Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network eXpan| Station Name Inukjuak, QC | IAGA CODE INUK | Geodetic Latitude 58.46 | Geodetic Longitude -78.07 | Reported HDZF | Sensor Orientation HDZF | Elevation 25 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY INUKH INUKD INUKZ INUKF 2017-05-31 00:00:00.406 151 11431.16 55.03 56936.64 88888.00 2017-05-31 00:00:00.906 151 11431.13 55.05 56936.61 88888.00 2017-05-31 00:00:01.406 151 11431.16 55.08 56936.56 88888.00 2017-05-31 00:00:01.906 151 11431.21 55.02 56936.56 88888.00 2017-05-31 00:00:02.406 151 11431.16 55.06 56936.61 88888.00 2017-05-31 00:00:02.906 151 11431.15 55.06 56936.60 88888.00 2017-05-31 00:00:03.406 151 11431.13 55.08 56936.57 88888.00 2017-05-31 00:00:03.906 151 11431.14 55.08 56936.48 88888.00 2017-05-31 00:00:04.406 151 11431.15 55.08 56936.49 88888.00 2017-05-31 00:00:04.906 151 11431.20 55.04 56936.51 88888.00 2017-05-31 00:00:05.406 151 11431.22 55.03 56936.50 88888.00 2017-05-31 00:00:05.906 151 11431.20 55.01 56936.50 88888.00 2017-05-31 00:00:06.406 151 11431.18 54.99 56936.53 88888.00 2017-05-31 00:00:06.906 151 11431.13 55.01 56936.56 88888.00 2017-05-31 00:00:07.406 151 11431.09 54.98 56936.57 88888.00 2017-05-31 00:00:07.906 151 11431.13 54.96 56936.57 88888.00 2017-05-31 00:00:08.406 151 11431.14 54.96 56936.56 88888.00 2017-05-31 00:00:08.906 151 11431.13 54.97 56936.57 88888.00 2017-05-31 00:00:09.406 151 11431.12 55.01 56936.57 88888.00 2017-05-31 00:00:09.906 151 11431.18 55.05 56936.58 88888.00 2017-05-31 00:00:10.406 151 11431.20 54.98 56936.53 88888.00 2017-05-31 00:00:10.906 151 11431.13 54.94 56936.50 88888.00 2017-05-31 00:00:11.406 151 11431.12 54.90 56936.58 88888.00 2017-05-31 00:00:11.906 151 11431.19 54.91 56936.56 88888.00 2017-05-31 00:00:12.406 151 11431.12 54.85 56936.56 88888.00 2017-05-31 00:00:12.906 151 11431.08 54.91 56936.62 88888.00 2017-05-31 00:00:13.406 151 11431.09 54.91 56936.58 88888.00 2017-05-31 00:00:13.906 151 11431.09 54.89 56936.55 88888.00 2017-05-31 00:00:14.406 151 11431.09 54.87 56936.55 88888.00 2017-05-31 00:00:14.906 151 11431.11 54.85 56936.64 88888.00 2017-05-31 00:00:15.406 151 11431.13 54.89 56936.64 88888.00 2017-05-31 00:00:15.906 151 11431.06 54.90 56936.66 88888.00 2017-05-31 00:00:16.406 151 11431.05 54.91 56936.62 88888.00 2017-05-31 00:00:16.906 151 11431.07 54.97 56936.55 88888.00 2017-05-31 00:00:17.406 151 11431.04 54.95 56936.55 88888.00 2017-05-31 00:00:17.906 151 11431.05 54.92 56936.56 88888.00 2017-05-31 00:00:18.406 151 11431.07 54.95 56936.54 88888.00 2017-05-31 00:00:18.906 151 11431.08 54.91 56936.54 88888.00 2017-05-31 00:00:19.406 151 11431.08 54.94 56936.58 88888.00 2017-05-31 00:00:19.906 151 11431.09 54.97 56936.55 88888.00 2017-05-31 00:00:20.406 151 11431.09 54.95 56936.55 88888.00 2017-05-31 00:00:20.906 151 11431.08 54.96 56936.61 88888.00 2017-05-31 00:00:21.406 151 11431.11 54.97 56936.61 88888.00 2017-05-31 00:00:21.906 151 11431.12 54.99 56936.57 88888.00 2017-05-31 00:00:22.406 151 11431.08 54.95 56936.58 88888.00 2017-05-31 00:00:22.906 151 11431.02 54.94 56936.62 88888.00 2017-05-31 00:00:23.406 151 11431.06 54.96 56936.60 88888.00 2017-05-31 00:00:23.906 151 11431.11 54.98 56936.55 88888.00 2017-05-31 00:00:24.406 151 11431.06 54.97 56936.54 88888.00 2017-05-31 00:00:24.906 151 11431.04 54.98 56936.50 88888.00 2017-05-31 00:00:25.406 151 11431.04 54.94 56936.53 88888.00 2017-05-31 00:00:25.906 151 11431.01 54.91 56936.55 88888.00 2017-05-31 00:00:26.406 151 11430.99 54.92 56936.58 88888.00 2017-05-31 00:00:26.906 151 11431.01 54.92 56936.56 88888.00 2017-05-31 00:00:27.406 151 11431.04 54.90 56936.55 88888.00 2017-05-31 00:00:27.906 151 11431.01 54.90 56936.54 88888.00 2017-05-31 00:00:28.406 151 11431.02 54.92 56936.55 88888.00 2017-05-31 00:00:28.906 151 11431.07 54.91 56936.50 88888.00 2017-05-31 00:00:29.406 151 11431.05 54.91 56936.53 88888.00 2017-05-31 00:00:29.906 151 11431.07 54.94 56936.60 88888.00 2017-05-31 00:00:30.406 151 11431.07 54.97 56936.56 88888.00 2017-05-31 00:00:30.906 151 11431.05 54.96 56936.56 88888.00 2017-05-31 00:00:31.406 151 11431.01 54.94 56936.56 88888.00 2017-05-31 00:00:31.906 151 11431.06 54.92 56936.54 88888.00 2017-05-31 00:00:32.406 151 11431.02 54.92 56936.53 88888.00 2017-05-31 00:00:32.906 151 11430.94 54.98 56936.48 88888.00 2017-05-31 00:00:33.406 151 11430.98 54.94 56936.47 88888.00 2017-05-31 00:00:33.906 151 11431.01 54.83 56936.53 88888.00 2017-05-31 00:00:34.406 151 11430.97 54.82 56936.53 88888.00 2017-05-31 00:00:34.906 151 11431.01 54.87 56936.58 88888.00 2017-05-31 00:00:35.406 151 11431.05 54.88 56936.57 88888.00 2017-05-31 00:00:35.906 151 11431.06 54.85 56936.56 88888.00 2017-05-31 00:00:36.406 151 11431.04 54.82 56936.58 88888.00 2017-05-31 00:00:36.906 151 11431.04 54.87 56936.56 88888.00 2017-05-31 00:00:37.406 151 11431.06 54.89 56936.58 88888.00 2017-05-31 00:00:37.906 151 11431.06 54.89 56936.58 88888.00 2017-05-31 00:00:38.406 151 11431.05 54.88 56936.60 88888.00 2017-05-31 00:00:38.906 151 11431.11 54.90 56936.62 88888.00 2017-05-31 00:00:39.406 151 11431.05 54.89 56936.60 88888.00 2017-05-31 00:00:39.906 151 11431.00 54.89 56936.61 88888.00 2017-05-31 00:00:40.406 151 11431.02 54.84 56936.57 88888.00 2017-05-31 00:00:40.906 151 11431.06 54.88 56936.56 88888.00 2017-05-31 00:00:41.406 151 11431.07 54.85 56936.54 88888.00 2017-05-31 00:00:41.906 151 11431.06 54.85 56936.60 88888.00 2017-05-31 00:00:42.406 151 11431.11 54.84 56936.62 88888.00 2017-05-31 00:00:42.906 151 11431.06 54.76 56936.62 88888.00 2017-05-31 00:00:43.406 151 11431.04 54.75 56936.62 88888.00 2017-05-31 00:00:43.906 151 11431.06 54.81 56936.66 88888.00 2017-05-31 00:00:44.406 151 11431.04 54.78 56936.66 88888.00 2017-05-31 00:00:44.906 151 11431.02 54.76 56936.63 88888.00 2017-05-31 00:00:45.406 151 11431.04 54.78 56936.62 88888.00 2017-05-31 00:00:45.906 151 11431.07 54.77 56936.60 88888.00 2017-05-31 00:00:46.406 151 11431.06 54.72 56936.64 88888.00 2017-05-31 00:00:46.906 151 11431.08 54.77 56936.67 88888.00 2017-05-31 00:00:47.406 151 11431.06 54.84 56936.66 88888.00 2017-05-31 00:00:47.906 151 11431.02 54.82 56936.70 88888.00 2017-05-31 00:00:48.406 151 11430.99 54.85 56936.73 88888.00 2017-05-31 00:00:48.906 151 11431.01 54.81 56936.70 88888.00 2017-05-31 00:00:49.406 151 11430.98 54.82 56936.75 88888.00 2017-05-31 00:00:49.906 151 11430.95 54.90 56936.79 88888.00 2017-05-31 00:00:50.406 151 11431.04 54.87 56936.79 88888.00 2017-05-31 00:00:50.906 151 11431.06 54.83 56936.80 88888.00 2017-05-31 00:00:51.406 151 11431.04 54.84 56936.77 88888.00 2017-05-31 00:00:51.906 151 11431.02 54.85 56936.74 88888.00 2017-05-31 00:00:52.406 151 11431.04 54.82 56936.71 88888.00 2017-05-31 00:00:52.906 151 11431.00 54.84 56936.71 88888.00 2017-05-31 00:00:53.406 151 11430.98 54.84 56936.73 88888.00 2017-05-31 00:00:53.906 151 11430.99 54.84 56936.67 88888.00 2017-05-31 00:00:54.406 151 11431.00 54.85 56936.69 88888.00 2017-05-31 00:00:54.906 151 11430.94 54.89 56936.79 88888.00 2017-05-31 00:00:55.407 151 11431.00 54.84 56936.80 88888.00 2017-05-31 00:00:55.907 151 11430.99 54.81 56936.81 88888.00 2017-05-31 00:00:56.407 151 11430.94 54.83 56936.79 88888.00 2017-05-31 00:00:56.907 151 11430.92 54.81 56936.79 88888.00 2017-05-31 00:00:57.407 151 11430.89 54.83 56936.81 88888.00 2017-05-31 00:00:57.907 151 11430.88 54.82 56936.81 88888.00 2017-05-31 00:00:58.407 151 11430.84 54.82 56936.85 88888.00 2017-05-31 00:00:58.907 151 11430.85 54.78 56936.83 88888.00 2017-05-31 00:00:59.407 151 11430.85 54.75 56936.82 88888.00 2017-05-31 00:00:59.907 151 11430.84 54.74 56936.82 88888.00 2017-05-31 00:01:00.407 151 11430.82 54.81 56936.85 88888.00 2017-05-31 00:01:00.907 151 11430.85 54.81 56936.89 88888.00 2017-05-31 00:01:01.407 151 11430.80 54.74 56936.89 88888.00 2017-05-31 00:01:01.907 151 11430.79 54.71 56936.87 88888.00 2017-05-31 00:01:02.407 151 11430.84 54.71 56936.89 88888.00 2017-05-31 00:01:02.907 151 11430.84 54.76 56936.92 88888.00 2017-05-31 00:01:03.407 151 11430.77 54.85 56936.93 88888.00 2017-05-31 00:01:03.907 151 11430.79 54.85 56936.89 88888.00 2017-05-31 00:01:04.407 151 11430.81 54.81 56936.98 88888.00 2017-05-31 00:01:04.907 151 11430.74 54.78 56936.99 88888.00 2017-05-31 00:01:05.407 151 11430.78 54.79 56936.99 88888.00 2017-05-31 00:01:05.907 151 11430.84 54.77 56936.99 88888.00 2017-05-31 00:01:06.407 151 11430.79 54.77 56936.93 88888.00 2017-05-31 00:01:06.907 151 11430.75 54.65 56936.94 88888.00 2017-05-31 00:01:07.407 151 11430.79 54.70 56936.95 88888.00 2017-05-31 00:01:07.907 151 11430.79 54.74 56936.98 88888.00 2017-05-31 00:01:08.407 151 11430.70 54.77 56937.01 88888.00 2017-05-31 00:01:08.907 151 11430.70 54.72 56937.01 88888.00 2017-05-31 00:01:09.407 151 11430.74 54.70 56937.00 88888.00 2017-05-31 00:01:09.907 151 11430.72 54.71 56937.02 88888.00 2017-05-31 00:01:10.407 151 11430.70 54.71 56937.02 88888.00 2017-05-31 00:01:10.907 151 11430.77 54.71 56937.02 88888.00 2017-05-31 00:01:11.407 151 11430.79 54.69 56937.03 88888.00 2017-05-31 00:01:11.907 151 11430.77 54.69 56937.06 88888.00 2017-05-31 00:01:12.407 151 11430.74 54.69 56937.02 88888.00 2017-05-31 00:01:12.907 151 11430.71 54.72 56936.99 88888.00 2017-05-31 00:01:13.407 151 11430.72 54.72 56936.93 88888.00 2017-05-31 00:01:13.907 151 11430.70 54.74 56936.98 88888.00 2017-05-31 00:01:14.407 151 11430.72 54.72 56937.01 88888.00 2017-05-31 00:01:14.907 151 11430.72 54.67 56936.99 88888.00 2017-05-31 00:01:15.407 151 11430.68 54.69 56936.96 88888.00 2017-05-31 00:01:15.907 151 11430.71 54.68 56936.92 88888.00 2017-05-31 00:01:16.407 151 11430.73 54.68 56937.00 88888.00 2017-05-31 00:01:16.907 151 11430.67 54.69 56937.03 88888.00 2017-05-31 00:01:17.407 151 11430.66 54.70 56936.96 88888.00 2017-05-31 00:01:17.907 151 11430.75 54.67 56936.98 88888.00 2017-05-31 00:01:18.407 151 11430.74 54.63 56936.92 88888.00 2017-05-31 00:01:18.907 151 11430.68 54.64 56936.99 88888.00 2017-05-31 00:01:19.407 151 11430.67 54.67 56937.03 88888.00 2017-05-31 00:01:19.907 151 11430.65 54.67 56937.03 88888.00 2017-05-31 00:01:20.407 151 11430.63 54.65 56936.98 88888.00 2017-05-31 00:01:20.907 151 11430.60 54.63 56937.01 88888.00 2017-05-31 00:01:21.407 151 11430.64 54.63 56937.01 88888.00 2017-05-31 00:01:21.907 151 11430.64 54.67 56936.99 88888.00 2017-05-31 00:01:22.407 151 11430.64 54.63 56936.95 88888.00 2017-05-31 00:01:22.907 151 11430.64 54.58 56936.94 88888.00 2017-05-31 00:01:23.407 151 11430.60 54.58 56936.95 88888.00 2017-05-31 00:01:23.907 151 11430.54 54.60 56937.02 88888.00 2017-05-31 00:01:24.407 151 11430.64 54.58 56936.99 88888.00 2017-05-31 00:01:24.907 151 11430.64 54.54 56936.98 88888.00 2017-05-31 00:01:25.407 151 11430.54 54.55 56936.99 88888.00 2017-05-31 00:01:25.907 151 11430.51 54.58 56936.98 88888.00 2017-05-31 00:01:26.407 151 11430.57 54.57 56937.00 88888.00 2017-05-31 00:01:26.907 151 11430.53 54.56 56936.99 88888.00 2017-05-31 00:01:27.407 151 11430.52 54.58 56937.01 88888.00 2017-05-31 00:01:27.907 151 11430.60 54.58 56936.94 88888.00 2017-05-31 00:01:28.407 151 11430.57 54.58 56936.95 88888.00 2017-05-31 00:01:28.907 151 11430.58 54.56 56937.00 88888.00 2017-05-31 00:01:29.407 151 11430.57 54.54 56936.94 88888.00 2017-05-31 00:01:29.907 151 11430.57 54.50 56936.93 88888.00 2017-05-31 00:01:30.407 151 11430.52 54.49 56936.96 88888.00 2017-05-31 00:01:30.907 151 11430.57 54.54 56936.98 88888.00 2017-05-31 00:01:31.407 151 11430.59 54.53 56936.95 88888.00 2017-05-31 00:01:31.907 151 11430.56 54.53 56937.03 88888.00 2017-05-31 00:01:32.407 151 11430.54 54.58 56936.98 88888.00 2017-05-31 00:01:32.907 151 11430.57 54.60 56936.98 88888.00 2017-05-31 00:01:33.407 151 11430.57 54.60 56936.95 88888.00 2017-05-31 00:01:33.907 151 11430.50 54.55 56937.01 88888.00 2017-05-31 00:01:34.407 151 11430.50 54.54 56937.00 88888.00 2017-05-31 00:01:34.907 151 11430.53 54.49 56936.98 88888.00 2017-05-31 00:01:35.407 151 11430.54 54.47 56937.00 88888.00 2017-05-31 00:01:35.907 151 11430.54 54.48 56936.98 88888.00 2017-05-31 00:01:36.407 151 11430.56 54.47 56937.06 88888.00 2017-05-31 00:01:36.907 151 11430.53 54.45 56937.07 88888.00 2017-05-31 00:01:37.407 151 11430.50 54.45 56937.03 88888.00 2017-05-31 00:01:37.907 151 11430.51 54.53 56937.03 88888.00 2017-05-31 00:01:38.407 151 11430.52 54.51 56937.05 88888.00 2017-05-31 00:01:38.907 151 11430.51 54.55 56937.06 88888.00 2017-05-31 00:01:39.407 151 11430.56 54.56 56937.06 88888.00 2017-05-31 00:01:39.907 151 11430.52 54.48 56937.06 88888.00 2017-05-31 00:01:40.407 151 11430.52 54.47 56937.05 88888.00 2017-05-31 00:01:40.907 151 11430.51 54.49 56937.05 88888.00 2017-05-31 00:01:41.407 151 11430.54 54.50 56937.08 88888.00 2017-05-31 00:01:41.907 151 11430.50 54.48 56937.07 88888.00 2017-05-31 00:01:42.407 151 11430.45 54.44 56937.11 88888.00 2017-05-31 00:01:42.907 151 11430.47 54.43 56937.14 88888.00 2017-05-31 00:01:43.407 151 11430.52 54.44 56937.14 88888.00 2017-05-31 00:01:43.907 151 11430.51 54.43 56937.18 88888.00 2017-05-31 00:01:44.407 151 11430.51 54.43 56937.19 88888.00 2017-05-31 00:01:44.907 151 11430.51 54.44 56937.15 88888.00 2017-05-31 00:01:45.407 151 11430.47 54.45 56937.11 88888.00 2017-05-31 00:01:45.907 151 11430.47 54.44 56937.12 88888.00 2017-05-31 00:01:46.407 151 11430.50 54.45 56937.16 88888.00 2017-05-31 00:01:46.907 151 11430.52 54.48 56937.12 88888.00 2017-05-31 00:01:47.407 151 11430.44 54.44 56937.12 88888.00 2017-05-31 00:01:47.907 151 11430.45 54.42 56937.18 88888.00 2017-05-31 00:01:48.407 151 11430.50 54.43 56937.18 88888.00 2017-05-31 00:01:48.907 151 11430.45 54.44 56937.19 88888.00 2017-05-31 00:01:49.407 151 11430.45 54.49 56937.21 88888.00 2017-05-31 00:01:49.907 151 11430.49 54.50 56937.18 88888.00 2017-05-31 00:01:50.407 151 11430.46 54.51 56937.15 88888.00 2017-05-31 00:01:50.907 151 11430.43 54.58 56937.14 88888.00 2017-05-31 00:01:51.407 151 11430.42 54.55 56937.18 88888.00 2017-05-31 00:01:51.907 151 11430.40 54.48 56937.16 88888.00 2017-05-31 00:01:52.407 151 11430.43 54.43 56937.21 88888.00 2017-05-31 00:01:52.907 151 11430.47 54.45 56937.20 88888.00 2017-05-31 00:01:53.407 151 11430.50 54.51 56937.12 88888.00 2017-05-31 00:01:53.907 151 11430.47 54.55 56937.11 88888.00 2017-05-31 00:01:54.407 151 11430.49 54.56 56937.13 88888.00 2017-05-31 00:01:54.907 151 11430.50 54.51 56937.14 88888.00 2017-05-31 00:01:55.407 151 11430.43 54.50 56937.16 88888.00 2017-05-31 00:01:55.907 151 11430.44 54.47 56937.13 88888.00 2017-05-31 00:01:56.407 151 11430.47 54.44 56937.20 88888.00 2017-05-31 00:01:56.907 151 11430.47 54.41 56937.21 88888.00 2017-05-31 00:01:57.407 151 11430.45 54.41 56937.19 88888.00 2017-05-31 00:01:57.907 151 11430.45 54.38 56937.14 88888.00 2017-05-31 00:01:58.407 151 11430.52 54.42 56937.16 88888.00 2017-05-31 00:01:58.907 151 11430.47 54.43 56937.18 88888.00 2017-05-31 00:01:59.407 151 11430.42 54.49 56937.12 88888.00 2017-05-31 00:01:59.907 151 11430.44 54.51 56937.12 88888.00 2017-05-31 00:02:00.407 151 11430.45 54.48 56937.11 88888.00 2017-05-31 00:02:00.907 151 11430.39 54.47 56937.12 88888.00 2017-05-31 00:02:01.407 151 11430.46 54.48 56937.14 88888.00 2017-05-31 00:02:01.907 151 11430.47 54.48 56937.13 88888.00 2017-05-31 00:02:02.407 151 11430.43 54.47 56937.14 88888.00 2017-05-31 00:02:02.907 151 11430.39 54.49 56937.11 88888.00 2017-05-31 00:02:03.407 151 11430.37 54.47 56937.08 88888.00 2017-05-31 00:02:03.907 151 11430.38 54.44 56937.08 88888.00 2017-05-31 00:02:04.407 151 11430.38 54.42 56937.11 88888.00 2017-05-31 00:02:04.907 151 11430.39 54.48 56937.12 88888.00 2017-05-31 00:02:05.407 151 11430.40 54.44 56937.13 88888.00 2017-05-31 00:02:05.907 151 11430.36 54.44 56937.09 88888.00 2017-05-31 00:02:06.407 151 11430.35 54.49 56937.08 88888.00 2017-05-31 00:02:06.907 151 11430.36 54.49 56937.11 88888.00 2017-05-31 00:02:07.407 151 11430.32 54.47 56937.19 88888.00 2017-05-31 00:02:07.907 151 11430.32 54.51 56937.27 88888.00 2017-05-31 00:02:08.407 151 11430.37 54.50 56937.22 88888.00 2017-05-31 00:02:08.907 151 11430.33 54.43 56937.19 88888.00 2017-05-31 00:02:09.407 151 11430.30 54.43 56937.25 88888.00 2017-05-31 00:02:09.907 151 11430.33 54.45 56937.26 88888.00 2017-05-31 00:02:10.407 151 11430.35 54.44 56937.25 88888.00 2017-05-31 00:02:10.907 151 11430.36 54.48 56937.26 88888.00 2017-05-31 00:02:11.407 151 11430.35 54.49 56937.21 88888.00 2017-05-31 00:02:11.907 151 11430.38 54.50 56937.22 88888.00 2017-05-31 00:02:12.407 151 11430.30 54.44 56937.16 88888.00 2017-05-31 00:02:12.907 151 11430.31 54.42 56937.16 88888.00 2017-05-31 00:02:13.407 151 11430.33 54.45 56937.25 88888.00 2017-05-31 00:02:13.907 151 11430.35 54.48 56937.22 88888.00 2017-05-31 00:02:14.407 151 11430.33 54.45 56937.21 88888.00 2017-05-31 00:02:14.907 151 11430.40 54.44 56937.14 88888.00 2017-05-31 00:02:15.407 151 11430.37 54.41 56937.14 88888.00 2017-05-31 00:02:15.907 151 11430.26 54.44 56937.16 88888.00 2017-05-31 00:02:16.407 151 11430.26 54.44 56937.21 88888.00 2017-05-31 00:02:16.907 151 11430.28 54.40 56937.19 88888.00 2017-05-31 00:02:17.407 151 11430.24 54.42 56937.21 88888.00 2017-05-31 00:02:17.907 151 11430.23 54.41 56937.21 88888.00 2017-05-31 00:02:18.407 151 11430.24 54.36 56937.18 88888.00 2017-05-31 00:02:18.907 151 11430.26 54.34 56937.16 88888.00 2017-05-31 00:02:19.407 151 11430.24 54.36 56937.18 88888.00 2017-05-31 00:02:19.907 151 11430.23 54.33 56937.22 88888.00 2017-05-31 00:02:20.407 151 11430.28 54.27 56937.22 88888.00 2017-05-31 00:02:20.907 151 11430.28 54.26 56937.21 88888.00 2017-05-31 00:02:21.407 151 11430.21 54.35 56937.22 88888.00 2017-05-31 00:02:21.907 151 11430.22 54.43 56937.22 88888.00 2017-05-31 00:02:22.407 151 11430.22 54.42 56937.21 88888.00 2017-05-31 00:02:22.907 151 11430.21 54.37 56937.25 88888.00 2017-05-31 00:02:23.407 151 11430.22 54.33 56937.26 88888.00 2017-05-31 00:02:23.907 151 11430.19 54.31 56937.25 88888.00 2017-05-31 00:02:24.407 151 11430.16 54.33 56937.22 88888.00 2017-05-31 00:02:24.907 151 11430.16 54.35 56937.21 88888.00 2017-05-31 00:02:25.407 151 11430.19 54.35 56937.27 88888.00 2017-05-31 00:02:25.907 151 11430.16 54.34 56937.26 88888.00 2017-05-31 00:02:26.407 151 11430.12 54.36 56937.26 88888.00 2017-05-31 00:02:26.907 151 11430.14 54.36 56937.28 88888.00 2017-05-31 00:02:27.407 151 11430.12 54.37 56937.31 88888.00 2017-05-31 00:02:27.907 151 11430.12 54.35 56937.26 88888.00 2017-05-31 00:02:28.407 151 11430.12 54.36 56937.33 88888.00 2017-05-31 00:02:28.907 151 11430.16 54.36 56937.38 88888.00 2017-05-31 00:02:29.407 151 11430.15 54.35 56937.33 88888.00 2017-05-31 00:02:29.907 151 11430.14 54.35 56937.33 88888.00 2017-05-31 00:02:30.407 151 11430.16 54.34 56937.33 88888.00 2017-05-31 00:02:30.907 151 11430.15 54.35 56937.32 88888.00 2017-05-31 00:02:31.407 151 11430.11 54.34 56937.33 88888.00 2017-05-31 00:02:31.907 151 11430.16 54.33 56937.28 88888.00 2017-05-31 00:02:32.407 151 11430.17 54.27 56937.24 88888.00 2017-05-31 00:02:32.907 151 11430.15 54.26 56937.20 88888.00 2017-05-31 00:02:33.407 151 11430.14 54.27 56937.20 88888.00 2017-05-31 00:02:33.907 151 11430.21 54.31 56937.27 88888.00 2017-05-31 00:02:34.407 151 11430.16 54.33 56937.32 88888.00 2017-05-31 00:02:34.907 151 11430.12 54.30 56937.31 88888.00 2017-05-31 00:02:35.407 151 11430.16 54.27 56937.30 88888.00 2017-05-31 00:02:35.907 151 11430.15 54.29 56937.25 88888.00 2017-05-31 00:02:36.407 151 11430.07 54.28 56937.25 88888.00 2017-05-31 00:02:36.907 151 11430.07 54.30 56937.32 88888.00 2017-05-31 00:02:37.407 151 11430.12 54.22 56937.24 88888.00 2017-05-31 00:02:37.907 151 11430.11 54.26 56937.26 88888.00 2017-05-31 00:02:38.407 151 11430.11 54.28 56937.33 88888.00 2017-05-31 00:02:38.907 151 11430.12 54.27 56937.35 88888.00 2017-05-31 00:02:39.407 151 11430.10 54.28 56937.32 88888.00 2017-05-31 00:02:39.907 151 11430.07 54.30 56937.27 88888.00 2017-05-31 00:02:40.407 151 11430.09 54.23 56937.28 88888.00 2017-05-31 00:02:40.907 151 11430.11 54.26 56937.26 88888.00 2017-05-31 00:02:41.407 151 11430.09 54.28 56937.27 88888.00 2017-05-31 00:02:41.907 151 11430.04 54.26 56937.25 88888.00 2017-05-31 00:02:42.407 151 11430.07 54.28 56937.30 88888.00 2017-05-31 00:02:42.907 151 11430.10 54.27 56937.22 88888.00 2017-05-31 00:02:43.407 151 11430.05 54.22 56937.20 88888.00 2017-05-31 00:02:43.907 151 11430.07 54.20 56937.21 88888.00 2017-05-31 00:02:44.407 151 11430.01 54.23 56937.21 88888.00 2017-05-31 00:02:44.907 151 11429.95 54.19 56937.24 88888.00 2017-05-31 00:02:45.407 151 11429.97 54.09 56937.26 88888.00 2017-05-31 00:02:45.907 151 11430.00 54.04 56937.24 88888.00 2017-05-31 00:02:46.407 151 11429.95 54.06 56937.25 88888.00 2017-05-31 00:02:46.907 151 11429.93 54.16 56937.26 88888.00 2017-05-31 00:02:47.407 151 11429.96 54.19 56937.26 88888.00 2017-05-31 00:02:47.907 151 11429.96 54.09 56937.19 88888.00 2017-05-31 00:02:48.407 151 11429.89 54.15 56937.25 88888.00 2017-05-31 00:02:48.907 151 11429.90 54.14 56937.33 88888.00 2017-05-31 00:02:49.407 151 11429.91 54.15 56937.27 88888.00 2017-05-31 00:02:49.907 151 11429.89 54.13 56937.26 88888.00 2017-05-31 00:02:50.408 151 11429.91 54.14 56937.31 88888.00 2017-05-31 00:02:50.908 151 11429.91 54.08 56937.27 88888.00 2017-05-31 00:02:51.408 151 11429.91 54.11 56937.21 88888.00 2017-05-31 00:02:51.908 151 11429.91 54.09 56937.22 88888.00 2017-05-31 00:02:52.408 151 11429.88 54.13 56937.25 88888.00 2017-05-31 00:02:52.908 151 11429.89 54.11 56937.31 88888.00 2017-05-31 00:02:53.408 151 11429.86 54.10 56937.34 88888.00 2017-05-31 00:02:53.908 151 11429.84 54.10 56937.37 88888.00 2017-05-31 00:02:54.408 151 11429.87 54.08 56937.32 88888.00 2017-05-31 00:02:54.908 151 11429.88 54.10 56937.38 88888.00 2017-05-31 00:02:55.408 151 11429.88 54.10 56937.35 88888.00 2017-05-31 00:02:55.908 151 11429.86 54.16 56937.30 88888.00 2017-05-31 00:02:56.408 151 11429.82 54.17 56937.38 88888.00 2017-05-31 00:02:56.908 151 11429.81 54.15 56937.37 88888.00 2017-05-31 00:02:57.408 151 11429.83 54.14 56937.39 88888.00 2017-05-31 00:02:57.908 151 11429.80 54.13 56937.39 88888.00 2017-05-31 00:02:58.408 151 11429.76 54.08 56937.38 88888.00 2017-05-31 00:02:58.908 151 11429.74 54.09 56937.37 88888.00 2017-05-31 00:02:59.408 151 11429.80 54.11 56937.33 88888.00 2017-05-31 00:02:59.908 151 11429.82 54.17 56937.37 88888.00 2017-05-31 00:03:00.408 151 11429.80 54.20 56937.38 88888.00 2017-05-31 00:03:00.908 151 11429.82 54.17 56937.32 88888.00 2017-05-31 00:03:01.408 151 11429.79 54.13 56937.30 88888.00 2017-05-31 00:03:01.908 151 11429.79 54.07 56937.32 88888.00 2017-05-31 00:03:02.408 151 11429.81 54.07 56937.33 88888.00 2017-05-31 00:03:02.908 151 11429.86 54.10 56937.28 88888.00 2017-05-31 00:03:03.408 151 11429.82 54.11 56937.32 88888.00 2017-05-31 00:03:03.908 151 11429.81 54.09 56937.35 88888.00 2017-05-31 00:03:04.408 151 11429.83 54.09 56937.35 88888.00 2017-05-31 00:03:04.908 151 11429.76 54.14 56937.32 88888.00 2017-05-31 00:03:05.408 151 11429.73 54.19 56937.26 88888.00 2017-05-31 00:03:05.908 151 11429.75 54.16 56937.22 88888.00 2017-05-31 00:03:06.408 151 11429.74 54.15 56937.26 88888.00 2017-05-31 00:03:06.908 151 11429.69 54.16 56937.27 88888.00 2017-05-31 00:03:07.408 151 11429.68 54.16 56937.31 88888.00 2017-05-31 00:03:07.908 151 11429.70 54.11 56937.26 88888.00 2017-05-31 00:03:08.408 151 11429.65 54.10 56937.25 88888.00 2017-05-31 00:03:08.908 151 11429.66 54.09 56937.26 88888.00 2017-05-31 00:03:09.408 151 11429.68 54.03 56937.22 88888.00 2017-05-31 00:03:09.908 151 11429.66 54.02 56937.18 88888.00 2017-05-31 00:03:10.408 151 11429.65 53.99 56937.21 88888.00 2017-05-31 00:03:10.908 151 11429.70 53.97 56937.24 88888.00 2017-05-31 00:03:11.408 151 11429.68 53.99 56937.31 88888.00 2017-05-31 00:03:11.908 151 11429.60 54.00 56937.34 88888.00 2017-05-31 00:03:12.408 151 11429.57 54.01 56937.34 88888.00 2017-05-31 00:03:12.908 151 11429.61 54.01 56937.32 88888.00 2017-05-31 00:03:13.408 151 11429.63 54.00 56937.26 88888.00 2017-05-31 00:03:13.908 151 11429.66 54.01 56937.35 88888.00 2017-05-31 00:03:14.408 151 11429.66 54.00 56937.31 88888.00 2017-05-31 00:03:14.908 151 11429.67 53.97 56937.30 88888.00 2017-05-31 00:03:15.408 151 11429.63 54.00 56937.35 88888.00 2017-05-31 00:03:15.908 151 11429.67 54.07 56937.32 88888.00 2017-05-31 00:03:16.408 151 11429.70 54.07 56937.32 88888.00 2017-05-31 00:03:16.908 151 11429.65 54.04 56937.32 88888.00 2017-05-31 00:03:17.408 151 11429.70 54.02 56937.33 88888.00 2017-05-31 00:03:17.908 151 11429.72 54.02 56937.31 88888.00 2017-05-31 00:03:18.408 151 11429.68 53.99 56937.31 88888.00 2017-05-31 00:03:18.908 151 11429.69 53.97 56937.33 88888.00 2017-05-31 00:03:19.408 151 11429.72 53.97 56937.34 88888.00 2017-05-31 00:03:19.908 151 11429.75 54.00 56937.38 88888.00 2017-05-31 00:03:20.408 151 11429.70 54.03 56937.39 88888.00 2017-05-31 00:03:20.908 151 11429.68 54.06 56937.41 88888.00 2017-05-31 00:03:21.408 151 11429.74 54.06 56937.41 88888.00 2017-05-31 00:03:21.908 151 11429.73 54.04 56937.41 88888.00 2017-05-31 00:03:22.408 151 11429.72 54.10 56937.39 88888.00 2017-05-31 00:03:22.908 151 11429.74 54.15 56937.43 88888.00 2017-05-31 00:03:23.408 151 11429.73 54.13 56937.43 88888.00 2017-05-31 00:03:23.908 151 11429.68 54.09 56937.44 88888.00 2017-05-31 00:03:24.408 151 11429.67 54.07 56937.44 88888.00 2017-05-31 00:03:24.908 151 11429.73 54.10 56937.44 88888.00 2017-05-31 00:03:25.408 151 11429.69 54.11 56937.35 88888.00 2017-05-31 00:03:25.908 151 11429.67 54.14 56937.37 88888.00 2017-05-31 00:03:26.408 151 11429.69 54.10 56937.40 88888.00 2017-05-31 00:03:26.908 151 11429.61 54.09 56937.41 88888.00 2017-05-31 00:03:27.408 151 11429.63 54.15 56937.35 88888.00 2017-05-31 00:03:27.908 151 11429.68 54.08 56937.32 88888.00 2017-05-31 00:03:28.408 151 11429.68 54.01 56937.32 88888.00 2017-05-31 00:03:28.908 151 11429.68 54.04 56937.40 88888.00 2017-05-31 00:03:29.408 151 11429.66 54.06 56937.37 88888.00 2017-05-31 00:03:29.908 151 11429.65 54.02 56937.38 88888.00 2017-05-31 00:03:30.408 151 11429.63 53.97 56937.48 88888.00 2017-05-31 00:03:30.908 151 11429.62 53.94 56937.48 88888.00 2017-05-31 00:03:31.408 151 11429.62 53.92 56937.45 88888.00 2017-05-31 00:03:31.908 151 11429.61 53.94 56937.47 88888.00 2017-05-31 00:03:32.408 151 11429.56 53.96 56937.52 88888.00 2017-05-31 00:03:32.908 151 11429.54 54.01 56937.54 88888.00 2017-05-31 00:03:33.408 151 11429.57 54.01 56937.51 88888.00 2017-05-31 00:03:33.908 151 11429.54 54.03 56937.52 88888.00 2017-05-31 00:03:34.408 151 11429.52 54.09 56937.54 88888.00 2017-05-31 00:03:34.908 151 11429.55 54.09 56937.56 88888.00 2017-05-31 00:03:35.408 151 11429.54 54.07 56937.56 88888.00 2017-05-31 00:03:35.908 151 11429.53 54.08 56937.59 88888.00 2017-05-31 00:03:36.408 151 11429.59 54.08 56937.58 88888.00 2017-05-31 00:03:36.908 151 11429.55 54.04 56937.59 88888.00 2017-05-31 00:03:37.408 151 11429.52 54.07 56937.62 88888.00 2017-05-31 00:03:37.908 151 11429.54 54.14 56937.67 88888.00 2017-05-31 00:03:38.408 151 11429.61 54.17 56937.66 88888.00 2017-05-31 00:03:38.908 151 11429.56 54.17 56937.63 88888.00 2017-05-31 00:03:39.408 151 11429.52 54.14 56937.62 88888.00 2017-05-31 00:03:39.908 151 11429.43 54.11 56937.66 88888.00 2017-05-31 00:03:40.408 151 11429.43 54.14 56937.69 88888.00 2017-05-31 00:03:40.908 151 11429.45 54.13 56937.66 88888.00 2017-05-31 00:03:41.408 151 11429.48 54.09 56937.66 88888.00 2017-05-31 00:03:41.908 151 11429.46 54.08 56937.65 88888.00 2017-05-31 00:03:42.408 151 11429.43 54.08 56937.64 88888.00 2017-05-31 00:03:42.908 151 11429.45 54.10 56937.64 88888.00 2017-05-31 00:03:43.408 151 11429.47 54.11 56937.62 88888.00 2017-05-31 00:03:43.908 151 11429.47 54.15 56937.58 88888.00 2017-05-31 00:03:44.408 151 11429.48 54.10 56937.59 88888.00 2017-05-31 00:03:44.908 151 11429.52 54.07 56937.64 88888.00 2017-05-31 00:03:45.408 151 11429.49 54.09 56937.64 88888.00 2017-05-31 00:03:45.908 151 11429.42 54.11 56937.59 88888.00 2017-05-31 00:03:46.408 151 11429.48 54.16 56937.63 88888.00 2017-05-31 00:03:46.908 151 11429.50 54.09 56937.59 88888.00 2017-05-31 00:03:47.408 151 11429.47 54.06 56937.59 88888.00 2017-05-31 00:03:47.908 151 11429.50 54.07 56937.62 88888.00 2017-05-31 00:03:48.408 151 11429.57 54.13 56937.64 88888.00 2017-05-31 00:03:48.908 151 11429.57 54.15 56937.59 88888.00 2017-05-31 00:03:49.408 151 11429.50 54.07 56937.54 88888.00 2017-05-31 00:03:49.908 151 11429.52 54.07 56937.53 88888.00 2017-05-31 00:03:50.408 151 11429.50 54.08 56937.56 88888.00 2017-05-31 00:03:50.908 151 11429.47 54.04 56937.57 88888.00 2017-05-31 00:03:51.408 151 11429.45 54.02 56937.57 88888.00 2017-05-31 00:03:51.908 151 11429.50 54.04 56937.53 88888.00 2017-05-31 00:03:52.408 151 11429.47 54.04 56937.51 88888.00 2017-05-31 00:03:52.908 151 11429.45 54.08 56937.53 88888.00 2017-05-31 00:03:53.408 151 11429.49 54.10 56937.57 88888.00 2017-05-31 00:03:53.908 151 11429.47 54.07 56937.48 88888.00 2017-05-31 00:03:54.408 151 11429.43 54.10 56937.47 88888.00 2017-05-31 00:03:54.908 151 11429.45 54.06 56937.48 88888.00 2017-05-31 00:03:55.408 151 11429.50 54.04 56937.54 88888.00 2017-05-31 00:03:55.908 151 11429.45 54.08 56937.54 88888.00 2017-05-31 00:03:56.408 151 11429.46 54.11 56937.56 88888.00 2017-05-31 00:03:56.908 151 11429.50 54.11 56937.57 88888.00 2017-05-31 00:03:57.408 151 11429.45 54.10 56937.54 88888.00 2017-05-31 00:03:57.908 151 11429.38 54.08 56937.53 88888.00 2017-05-31 00:03:58.408 151 11429.48 54.09 56937.51 88888.00 2017-05-31 00:03:58.908 151 11429.45 54.19 56937.58 88888.00 2017-05-31 00:03:59.408 151 11429.41 54.22 56937.63 88888.00 2017-05-31 00:03:59.908 151 11429.41 54.20 56937.64 88888.00 2017-05-31 00:04:00.408 151 11429.42 54.20 56937.65 88888.00 2017-05-31 00:04:00.908 151 11429.39 54.20 56937.64 88888.00 2017-05-31 00:04:01.408 151 11429.41 54.22 56937.60 88888.00 2017-05-31 00:04:01.908 151 11429.45 54.14 56937.59 88888.00 2017-05-31 00:04:02.408 151 11429.41 54.15 56937.57 88888.00 2017-05-31 00:04:02.908 151 11429.41 54.11 56937.56 88888.00 2017-05-31 00:04:03.408 151 11429.43 54.11 56937.54 88888.00 2017-05-31 00:04:03.908 151 11429.41 54.13 56937.53 88888.00 2017-05-31 00:04:04.408 151 11429.35 54.17 56937.50 88888.00 2017-05-31 00:04:04.908 151 11429.39 54.19 56937.46 88888.00 2017-05-31 00:04:05.408 151 11429.40 54.16 56937.41 88888.00 2017-05-31 00:04:05.908 151 11429.38 54.20 56937.41 88888.00 2017-05-31 00:04:06.408 151 11429.36 54.26 56937.40 88888.00 2017-05-31 00:04:06.908 151 11429.38 54.26 56937.41 88888.00 2017-05-31 00:04:07.408 151 11429.42 54.13 56937.45 88888.00 2017-05-31 00:04:07.908 151 11429.40 54.09 56937.45 88888.00 2017-05-31 00:04:08.408 151 11429.43 54.06 56937.45 88888.00 2017-05-31 00:04:08.908 151 11429.42 54.04 56937.47 88888.00 2017-05-31 00:04:09.408 151 11429.36 54.09 56937.43 88888.00 2017-05-31 00:04:09.908 151 11429.34 54.13 56937.41 88888.00 2017-05-31 00:04:10.408 151 11429.38 54.13 56937.44 88888.00 2017-05-31 00:04:10.908 151 11429.39 54.16 56937.44 88888.00 2017-05-31 00:04:11.408 151 11429.34 54.13 56937.41 88888.00 2017-05-31 00:04:11.908 151 11429.34 54.11 56937.35 88888.00 2017-05-31 00:04:12.408 151 11429.35 54.16 56937.37 88888.00 2017-05-31 00:04:12.908 151 11429.32 54.10 56937.35 88888.00 2017-05-31 00:04:13.408 151 11429.33 54.08 56937.34 88888.00 2017-05-31 00:04:13.908 151 11429.38 54.10 56937.35 88888.00 2017-05-31 00:04:14.408 151 11429.32 54.08 56937.38 88888.00 2017-05-31 00:04:14.908 151 11429.32 54.07 56937.33 88888.00 2017-05-31 00:04:15.408 151 11429.35 54.09 56937.32 88888.00 2017-05-31 00:04:15.908 151 11429.35 54.10 56937.32 88888.00 2017-05-31 00:04:16.408 151 11429.35 54.10 56937.34 88888.00 2017-05-31 00:04:16.908 151 11429.40 54.08 56937.37 88888.00 2017-05-31 00:04:17.408 151 11429.42 54.06 56937.34 88888.00 2017-05-31 00:04:17.908 151 11429.42 54.09 56937.37 88888.00 2017-05-31 00:04:18.408 151 11429.38 54.11 56937.31 88888.00 2017-05-31 00:04:18.908 151 11429.36 54.16 56937.31 88888.00 2017-05-31 00:04:19.408 151 11429.35 54.15 56937.34 88888.00 2017-05-31 00:04:19.908 151 11429.34 54.07 56937.28 88888.00 2017-05-31 00:04:20.408 151 11429.38 54.03 56937.26 88888.00 2017-05-31 00:04:20.908 151 11429.36 54.07 56937.31 88888.00 2017-05-31 00:04:21.408 151 11429.36 54.14 56937.31 88888.00 2017-05-31 00:04:21.908 151 11429.39 54.15 56937.28 88888.00 2017-05-31 00:04:22.408 151 11429.39 54.16 56937.26 88888.00 2017-05-31 00:04:22.908 151 11429.32 54.14 56937.26 88888.00 2017-05-31 00:04:23.408 151 11429.38 54.11 56937.22 88888.00 2017-05-31 00:04:23.908 151 11429.43 54.10 56937.20 88888.00 2017-05-31 00:04:24.408 151 11429.34 54.11 56937.21 88888.00 2017-05-31 00:04:24.908 151 11429.31 54.19 56937.19 88888.00 2017-05-31 00:04:25.408 151 11429.40 54.16 56937.14 88888.00 2017-05-31 00:04:25.908 151 11429.35 54.11 56937.18 88888.00 2017-05-31 00:04:26.408 151 11429.35 54.10 56937.21 88888.00 2017-05-31 00:04:26.908 151 11429.36 54.13 56937.22 88888.00 2017-05-31 00:04:27.408 151 11429.35 54.17 56937.25 88888.00 2017-05-31 00:04:27.908 151 11429.35 54.16 56937.14 88888.00 2017-05-31 00:04:28.408 151 11429.39 54.15 56937.12 88888.00 2017-05-31 00:04:28.908 151 11429.40 54.14 56937.08 88888.00 2017-05-31 00:04:29.408 151 11429.40 54.13 56937.01 88888.00 2017-05-31 00:04:29.908 151 11429.38 54.10 56937.03 88888.00 2017-05-31 00:04:30.408 151 11429.35 54.17 56937.05 88888.00 2017-05-31 00:04:30.908 151 11429.43 54.21 56937.09 88888.00 2017-05-31 00:04:31.408 151 11429.41 54.19 56937.05 88888.00 2017-05-31 00:04:31.908 151 11429.39 54.24 56937.00 88888.00 2017-05-31 00:04:32.408 151 11429.39 54.26 56936.99 88888.00 2017-05-31 00:04:32.908 151 11429.38 54.19 56936.96 88888.00 2017-05-31 00:04:33.408 151 11429.35 54.11 56936.93 88888.00 2017-05-31 00:04:33.908 151 11429.35 54.13 56936.94 88888.00 2017-05-31 00:04:34.408 151 11429.36 54.13 56936.95 88888.00 2017-05-31 00:04:34.908 151 11429.35 54.19 56936.90 88888.00 2017-05-31 00:04:35.408 151 11429.35 54.20 56936.90 88888.00 2017-05-31 00:04:35.908 151 11429.39 54.17 56936.93 88888.00 2017-05-31 00:04:36.408 151 11429.42 54.22 56936.89 88888.00 2017-05-31 00:04:36.908 151 11429.43 54.29 56936.86 88888.00 2017-05-31 00:04:37.408 151 11429.41 54.23 56936.83 88888.00 2017-05-31 00:04:37.908 151 11429.38 54.21 56936.83 88888.00 2017-05-31 00:04:38.408 151 11429.42 54.26 56936.85 88888.00 2017-05-31 00:04:38.908 151 11429.43 54.27 56936.90 88888.00 2017-05-31 00:04:39.408 151 11429.42 54.21 56936.82 88888.00 2017-05-31 00:04:39.908 151 11429.42 54.17 56936.77 88888.00 2017-05-31 00:04:40.408 151 11429.45 54.17 56936.76 88888.00 2017-05-31 00:04:40.908 151 11429.46 54.08 56936.76 88888.00 2017-05-31 00:04:41.408 151 11429.42 54.01 56936.67 88888.00 2017-05-31 00:04:41.908 151 11429.39 54.03 56936.70 88888.00 2017-05-31 00:04:42.408 151 11429.45 54.09 56936.75 88888.00 2017-05-31 00:04:42.908 151 11429.43 54.14 56936.64 88888.00 2017-05-31 00:04:43.408 151 11429.39 54.10 56936.66 88888.00 2017-05-31 00:04:43.908 151 11429.38 54.09 56936.69 88888.00 2017-05-31 00:04:44.408 151 11429.39 54.16 56936.68 88888.00 2017-05-31 00:04:44.908 151 11429.42 54.16 56936.67 88888.00 2017-05-31 00:04:45.408 151 11429.41 54.15 56936.74 88888.00 2017-05-31 00:04:45.908 151 11429.47 54.20 56936.73 88888.00 2017-05-31 00:04:46.408 151 11429.43 54.23 56936.68 88888.00 2017-05-31 00:04:46.908 151 11429.35 54.26 56936.62 88888.00 2017-05-31 00:04:47.408 151 11429.38 54.28 56936.68 88888.00 2017-05-31 00:04:47.908 151 11429.40 54.29 56936.70 88888.00 2017-05-31 00:04:48.408 151 11429.40 54.28 56936.68 88888.00 2017-05-31 00:04:48.908 151 11429.38 54.26 56936.64 88888.00 2017-05-31 00:04:49.408 151 11429.41 54.29 56936.69 88888.00 2017-05-31 00:04:49.908 151 11429.39 54.31 56936.68 88888.00 2017-05-31 00:04:50.409 151 11429.43 54.33 56936.67 88888.00 2017-05-31 00:04:50.909 151 11429.50 54.28 56936.66 88888.00 2017-05-31 00:04:51.409 151 11429.49 54.31 56936.63 88888.00 2017-05-31 00:04:51.909 151 11429.52 54.23 56936.60 88888.00 2017-05-31 00:04:52.409 151 11429.49 54.22 56936.57 88888.00 2017-05-31 00:04:52.909 151 11429.50 54.28 56936.53 88888.00 2017-05-31 00:04:53.409 151 11429.50 54.28 56936.53 88888.00 2017-05-31 00:04:53.909 151 11429.54 54.30 56936.56 88888.00 2017-05-31 00:04:54.409 151 11429.56 54.30 56936.55 88888.00 2017-05-31 00:04:54.909 151 11429.54 54.31 56936.53 88888.00 2017-05-31 00:04:55.409 151 11429.52 54.29 56936.48 88888.00 2017-05-31 00:04:55.909 151 11429.55 54.27 56936.44 88888.00 2017-05-31 00:04:56.409 151 11429.49 54.22 56936.50 88888.00 2017-05-31 00:04:56.909 151 11429.45 54.24 56936.51 88888.00 2017-05-31 00:04:57.409 151 11429.50 54.26 56936.50 88888.00 2017-05-31 00:04:57.909 151 11429.52 54.29 56936.55 88888.00 2017-05-31 00:04:58.409 151 11429.47 54.35 56936.53 88888.00 2017-05-31 00:04:58.909 151 11429.52 54.31 56936.49 88888.00 2017-05-31 00:04:59.409 151 11429.56 54.36 56936.51 88888.00 2017-05-31 00:04:59.909 151 11429.55 54.35 56936.49 88888.00 2017-05-31 00:05:00.409 151 11429.52 54.33 56936.45 88888.00 2017-05-31 00:05:00.909 151 11429.53 54.36 56936.44 88888.00 2017-05-31 00:05:01.409 151 11429.53 54.28 56936.45 88888.00 2017-05-31 00:05:01.909 151 11429.45 54.19 56936.45 88888.00 2017-05-31 00:05:02.409 151 11429.47 54.20 56936.47 88888.00 2017-05-31 00:05:02.909 151 11429.55 54.22 56936.49 88888.00 2017-05-31 00:05:03.409 151 11429.54 54.16 56936.45 88888.00 2017-05-31 00:05:03.909 151 11429.53 54.17 56936.43 88888.00 2017-05-31 00:05:04.409 151 11429.56 54.15 56936.47 88888.00 2017-05-31 00:05:04.909 151 11429.53 54.13 56936.50 88888.00 2017-05-31 00:05:05.409 151 11429.54 54.17 56936.48 88888.00 2017-05-31 00:05:05.909 151 11429.57 54.16 56936.47 88888.00 2017-05-31 00:05:06.409 151 11429.62 54.14 56936.47 88888.00 2017-05-31 00:05:06.909 151 11429.59 54.13 56936.44 88888.00 2017-05-31 00:05:07.409 151 11429.53 54.14 56936.43 88888.00 2017-05-31 00:05:07.909 151 11429.57 54.15 56936.48 88888.00 2017-05-31 00:05:08.409 151 11429.61 54.15 56936.48 88888.00 2017-05-31 00:05:08.909 151 11429.56 54.16 56936.47 88888.00 2017-05-31 00:05:09.409 151 11429.56 54.17 56936.37 88888.00 2017-05-31 00:05:09.909 151 11429.60 54.15 56936.36 88888.00 2017-05-31 00:05:10.409 151 11429.54 54.13 56936.37 88888.00 2017-05-31 00:05:10.909 151 11429.56 54.22 56936.31 88888.00 2017-05-31 00:05:11.409 151 11429.66 54.22 56936.28 88888.00 2017-05-31 00:05:11.909 151 11429.60 54.20 56936.35 88888.00 2017-05-31 00:05:12.409 151 11429.57 54.23 56936.32 88888.00 2017-05-31 00:05:12.909 151 11429.61 54.22 56936.32 88888.00 2017-05-31 00:05:13.409 151 11429.56 54.16 56936.30 88888.00 2017-05-31 00:05:13.909 151 11429.56 54.16 56936.29 88888.00 2017-05-31 00:05:14.409 151 11429.59 54.16 56936.28 88888.00 2017-05-31 00:05:14.909 151 11429.57 54.16 56936.28 88888.00 2017-05-31 00:05:15.409 151 11429.50 54.16 56936.25 88888.00 2017-05-31 00:05:15.909 151 11429.53 54.20 56936.28 88888.00 2017-05-31 00:05:16.409 151 11429.57 54.17 56936.25 88888.00 2017-05-31 00:05:16.909 151 11429.54 54.16 56936.23 88888.00 2017-05-31 00:05:17.409 151 11429.54 54.17 56936.25 88888.00 2017-05-31 00:05:17.909 151 11429.56 54.19 56936.25 88888.00 2017-05-31 00:05:18.409 151 11429.56 54.16 56936.21 88888.00 2017-05-31 00:05:18.909 151 11429.54 54.20 56936.18 88888.00 2017-05-31 00:05:19.409 151 11429.52 54.21 56936.18 88888.00 2017-05-31 00:05:19.909 151 11429.54 54.17 56936.18 88888.00 2017-05-31 00:05:20.409 151 11429.60 54.16 56936.16 88888.00 2017-05-31 00:05:20.909 151 11429.54 54.19 56936.17 88888.00 2017-05-31 00:05:21.409 151 11429.61 54.20 56936.17 88888.00 2017-05-31 00:05:21.909 151 11429.60 54.19 56936.16 88888.00 2017-05-31 00:05:22.409 151 11429.57 54.19 56936.13 88888.00 2017-05-31 00:05:22.909 151 11429.56 54.20 56936.11 88888.00 2017-05-31 00:05:23.409 151 11429.63 54.19 56936.09 88888.00 2017-05-31 00:05:23.909 151 11429.65 54.14 56936.10 88888.00 2017-05-31 00:05:24.409 151 11429.62 54.19 56936.10 88888.00 2017-05-31 00:05:24.909 151 11429.63 54.22 56936.11 88888.00 2017-05-31 00:05:25.409 151 11429.60 54.24 56936.09 88888.00 2017-05-31 00:05:25.909 151 11429.61 54.22 56936.08 88888.00 2017-05-31 00:05:26.409 151 11429.63 54.20 56936.09 88888.00 2017-05-31 00:05:26.909 151 11429.65 54.20 56936.08 88888.00 2017-05-31 00:05:27.409 151 11429.61 54.19 56936.03 88888.00 2017-05-31 00:05:27.909 151 11429.61 54.15 56935.92 88888.00 2017-05-31 00:05:28.409 151 11429.65 54.13 56935.91 88888.00 2017-05-31 00:05:28.909 151 11429.66 54.15 56935.90 88888.00 2017-05-31 00:05:29.409 151 11429.63 54.16 56936.00 88888.00 2017-05-31 00:05:29.909 151 11429.67 54.11 56936.08 88888.00 2017-05-31 00:05:30.409 151 11429.66 54.10 56936.00 88888.00 2017-05-31 00:05:30.909 151 11429.63 54.10 56935.98 88888.00 2017-05-31 00:05:31.409 151 11429.65 54.16 56936.00 88888.00 2017-05-31 00:05:31.909 151 11429.66 54.21 56935.99 88888.00 2017-05-31 00:05:32.409 151 11429.65 54.22 56935.94 88888.00 2017-05-31 00:05:32.909 151 11429.63 54.22 56936.00 88888.00 2017-05-31 00:05:33.409 151 11429.67 54.22 56935.99 88888.00 2017-05-31 00:05:33.909 151 11429.62 54.24 56935.96 88888.00 2017-05-31 00:05:34.409 151 11429.63 54.23 56935.98 88888.00 2017-05-31 00:05:34.909 151 11429.65 54.23 56935.92 88888.00 2017-05-31 00:05:35.409 151 11429.70 54.20 56935.94 88888.00 2017-05-31 00:05:35.909 151 11429.67 54.23 56935.94 88888.00 2017-05-31 00:05:36.409 151 11429.66 54.23 56935.93 88888.00 2017-05-31 00:05:36.909 151 11429.66 54.23 56935.92 88888.00 2017-05-31 00:05:37.409 151 11429.67 54.27 56935.91 88888.00 2017-05-31 00:05:37.909 151 11429.68 54.30 56935.91 88888.00 2017-05-31 00:05:38.409 151 11429.67 54.29 56935.90 88888.00 2017-05-31 00:05:38.909 151 11429.65 54.26 56935.87 88888.00 2017-05-31 00:05:39.409 151 11429.65 54.26 56935.89 88888.00 2017-05-31 00:05:39.909 151 11429.67 54.28 56935.90 88888.00 2017-05-31 00:05:40.409 151 11429.63 54.28 56935.89 88888.00 2017-05-31 00:05:40.909 151 11429.62 54.29 56935.87 88888.00 2017-05-31 00:05:41.409 151 11429.65 54.33 56935.87 88888.00 2017-05-31 00:05:41.909 151 11429.69 54.31 56935.87 88888.00 2017-05-31 00:05:42.409 151 11429.65 54.31 56935.89 88888.00 2017-05-31 00:05:42.909 151 11429.63 54.30 56935.90 88888.00 2017-05-31 00:05:43.409 151 11429.73 54.28 56935.92 88888.00 2017-05-31 00:05:43.909 151 11429.68 54.33 56935.93 88888.00 2017-05-31 00:05:44.409 151 11429.63 54.31 56935.96 88888.00 2017-05-31 00:05:44.909 151 11429.65 54.33 56935.96 88888.00 2017-05-31 00:05:45.409 151 11429.65 54.30 56935.94 88888.00 2017-05-31 00:05:45.909 151 11429.62 54.31 56935.91 88888.00 2017-05-31 00:05:46.409 151 11429.60 54.27 56935.93 88888.00 2017-05-31 00:05:46.909 151 11429.61 54.26 56936.02 88888.00 2017-05-31 00:05:47.409 151 11429.61 54.27 56935.97 88888.00 2017-05-31 00:05:47.909 151 11429.63 54.23 56935.94 88888.00 2017-05-31 00:05:48.409 151 11429.66 54.22 56935.97 88888.00 2017-05-31 00:05:48.909 151 11429.70 54.24 56935.94 88888.00 2017-05-31 00:05:49.409 151 11429.63 54.24 56935.93 88888.00 2017-05-31 00:05:49.909 151 11429.63 54.31 56935.98 88888.00 2017-05-31 00:05:50.409 151 11429.63 54.24 56935.92 88888.00 2017-05-31 00:05:50.909 151 11429.62 54.22 56935.92 88888.00 2017-05-31 00:05:51.409 151 11429.66 54.24 56935.94 88888.00 2017-05-31 00:05:51.909 151 11429.70 54.26 56935.93 88888.00 2017-05-31 00:05:52.409 151 11429.62 54.26 56935.94 88888.00 2017-05-31 00:05:52.909 151 11429.63 54.24 56935.93 88888.00 2017-05-31 00:05:53.409 151 11429.65 54.24 56935.93 88888.00 2017-05-31 00:05:53.909 151 11429.62 54.24 56935.97 88888.00 2017-05-31 00:05:54.409 151 11429.63 54.24 56935.98 88888.00 2017-05-31 00:05:54.909 151 11429.63 54.24 56935.93 88888.00 2017-05-31 00:05:55.409 151 11429.68 54.27 56935.89 88888.00 2017-05-31 00:05:55.909 151 11429.65 54.29 56935.91 88888.00 2017-05-31 00:05:56.409 151 11429.61 54.26 56935.92 88888.00 2017-05-31 00:05:56.909 151 11429.63 54.22 56935.96 88888.00 2017-05-31 00:05:57.409 151 11429.67 54.20 56935.98 88888.00 2017-05-31 00:05:57.909 151 11429.62 54.15 56935.93 88888.00 2017-05-31 00:05:58.409 151 11429.65 54.16 56935.93 88888.00 2017-05-31 00:05:58.909 151 11429.65 54.19 56935.98 88888.00 2017-05-31 00:05:59.409 151 11429.62 54.17 56935.97 88888.00 2017-05-31 00:05:59.909 151 11429.65 54.17 56935.99 88888.00 2017-05-31 00:06:00.409 151 11429.66 54.19 56935.99 88888.00 2017-05-31 00:06:00.909 151 11429.65 54.16 56935.93 88888.00 2017-05-31 00:06:01.409 151 11429.60 54.24 56935.93 88888.00 2017-05-31 00:06:01.909 151 11429.62 54.27 56935.98 88888.00 2017-05-31 00:06:02.409 151 11429.60 54.23 56935.93 88888.00 2017-05-31 00:06:02.909 151 11429.61 54.20 56935.93 88888.00 2017-05-31 00:06:03.409 151 11429.63 54.21 56935.96 88888.00 2017-05-31 00:06:03.909 151 11429.66 54.20 56935.96 88888.00 2017-05-31 00:06:04.409 151 11429.66 54.15 56935.97 88888.00 2017-05-31 00:06:04.909 151 11429.61 54.17 56935.99 88888.00 2017-05-31 00:06:05.409 151 11429.62 54.21 56935.93 88888.00 2017-05-31 00:06:05.909 151 11429.62 54.20 56935.97 88888.00 2017-05-31 00:06:06.409 151 11429.53 54.20 56936.03 88888.00 2017-05-31 00:06:06.909 151 11429.60 54.22 56936.00 88888.00 2017-05-31 00:06:07.409 151 11429.60 54.17 56935.99 88888.00 2017-05-31 00:06:07.909 151 11429.57 54.17 56935.98 88888.00 2017-05-31 00:06:08.409 151 11429.57 54.20 56935.96 88888.00 2017-05-31 00:06:08.909 151 11429.54 54.23 56935.93 88888.00 2017-05-31 00:06:09.409 151 11429.53 54.22 56935.92 88888.00 2017-05-31 00:06:09.909 151 11429.57 54.22 56935.90 88888.00 2017-05-31 00:06:10.409 151 11429.59 54.21 56935.91 88888.00 2017-05-31 00:06:10.909 151 11429.55 54.17 56935.97 88888.00 2017-05-31 00:06:11.409 151 11429.48 54.17 56935.98 88888.00 2017-05-31 00:06:11.909 151 11429.56 54.20 56935.93 88888.00 2017-05-31 00:06:12.409 151 11429.61 54.19 56935.94 88888.00 2017-05-31 00:06:12.909 151 11429.53 54.15 56935.93 88888.00 2017-05-31 00:06:13.409 151 11429.53 54.16 56935.93 88888.00 2017-05-31 00:06:13.909 151 11429.57 54.20 56935.97 88888.00 2017-05-31 00:06:14.409 151 11429.56 54.21 56935.94 88888.00 2017-05-31 00:06:14.909 151 11429.50 54.31 56935.91 88888.00 2017-05-31 00:06:15.409 151 11429.56 54.33 56935.90 88888.00 2017-05-31 00:06:15.909 151 11429.59 54.30 56935.91 88888.00 2017-05-31 00:06:16.409 151 11429.56 54.26 56935.87 88888.00 2017-05-31 00:06:16.909 151 11429.54 54.28 56935.89 88888.00 2017-05-31 00:06:17.409 151 11429.59 54.24 56935.91 88888.00 2017-05-31 00:06:17.909 151 11429.59 54.15 56935.87 88888.00 2017-05-31 00:06:18.409 151 11429.53 54.19 56935.84 88888.00 2017-05-31 00:06:18.909 151 11429.55 54.19 56935.86 88888.00 2017-05-31 00:06:19.409 151 11429.53 54.15 56935.92 88888.00 2017-05-31 00:06:19.909 151 11429.53 54.19 56935.87 88888.00 2017-05-31 00:06:20.409 151 11429.59 54.22 56935.84 88888.00 2017-05-31 00:06:20.909 151 11429.61 54.17 56935.85 88888.00 2017-05-31 00:06:21.409 151 11429.57 54.19 56935.90 88888.00 2017-05-31 00:06:21.909 151 11429.61 54.21 56935.86 88888.00 2017-05-31 00:06:22.409 151 11429.65 54.17 56935.84 88888.00 2017-05-31 00:06:22.909 151 11429.57 54.17 56935.85 88888.00 2017-05-31 00:06:23.409 151 11429.55 54.17 56935.86 88888.00 2017-05-31 00:06:23.909 151 11429.62 54.21 56935.89 88888.00 2017-05-31 00:06:24.409 151 11429.61 54.19 56935.86 88888.00 2017-05-31 00:06:24.909 151 11429.55 54.17 56935.85 88888.00 2017-05-31 00:06:25.409 151 11429.54 54.19 56935.87 88888.00 2017-05-31 00:06:25.909 151 11429.56 54.19 56935.89 88888.00 2017-05-31 00:06:26.409 151 11429.54 54.17 56935.83 88888.00 2017-05-31 00:06:26.909 151 11429.56 54.15 56935.83 88888.00 2017-05-31 00:06:27.409 151 11429.55 54.13 56935.83 88888.00 2017-05-31 00:06:27.909 151 11429.54 54.10 56935.81 88888.00 2017-05-31 00:06:28.409 151 11429.52 54.11 56935.81 88888.00 2017-05-31 00:06:28.909 151 11429.57 54.13 56935.85 88888.00 2017-05-31 00:06:29.409 151 11429.57 54.13 56935.80 88888.00 2017-05-31 00:06:29.909 151 11429.54 54.11 56935.83 88888.00 2017-05-31 00:06:30.409 151 11429.59 54.13 56935.87 88888.00 2017-05-31 00:06:30.909 151 11429.61 54.07 56935.90 88888.00 2017-05-31 00:06:31.409 151 11429.60 54.03 56935.89 88888.00 2017-05-31 00:06:31.909 151 11429.55 54.09 56935.87 88888.00 2017-05-31 00:06:32.409 151 11429.52 54.07 56935.83 88888.00 2017-05-31 00:06:32.909 151 11429.47 54.13 56935.81 88888.00 2017-05-31 00:06:33.409 151 11429.48 54.14 56935.83 88888.00 2017-05-31 00:06:33.909 151 11429.50 54.14 56935.80 88888.00 2017-05-31 00:06:34.409 151 11429.46 54.09 56935.84 88888.00 2017-05-31 00:06:34.909 151 11429.48 54.09 56935.81 88888.00 2017-05-31 00:06:35.409 151 11429.53 54.17 56935.76 88888.00 2017-05-31 00:06:35.909 151 11429.61 54.15 56935.80 88888.00 2017-05-31 00:06:36.409 151 11429.52 54.11 56935.83 88888.00 2017-05-31 00:06:36.909 151 11429.46 54.10 56935.84 88888.00 2017-05-31 00:06:37.409 151 11429.52 54.10 56935.84 88888.00 2017-05-31 00:06:37.909 151 11429.50 54.14 56935.80 88888.00 2017-05-31 00:06:38.409 151 11429.47 54.15 56935.84 88888.00 2017-05-31 00:06:38.909 151 11429.50 54.15 56935.91 88888.00 2017-05-31 00:06:39.409 151 11429.50 54.10 56935.90 88888.00 2017-05-31 00:06:39.909 151 11429.45 54.14 56935.87 88888.00 2017-05-31 00:06:40.410 151 11429.45 54.10 56935.81 88888.00 2017-05-31 00:06:40.910 151 11429.52 54.11 56935.86 88888.00 2017-05-31 00:06:41.410 151 11429.48 54.15 56935.81 88888.00 2017-05-31 00:06:41.910 151 11429.47 54.13 56935.86 88888.00 2017-05-31 00:06:42.410 151 11429.50 54.11 56935.91 88888.00 2017-05-31 00:06:42.910 151 11429.50 54.08 56935.96 88888.00 2017-05-31 00:06:43.410 151 11429.48 54.07 56935.94 88888.00 2017-05-31 00:06:43.910 151 11429.49 54.10 56935.91 88888.00 2017-05-31 00:06:44.410 151 11429.54 54.11 56935.97 88888.00 2017-05-31 00:06:44.910 151 11429.54 54.10 56935.93 88888.00 2017-05-31 00:06:45.410 151 11429.49 54.09 56935.93 88888.00 2017-05-31 00:06:45.910 151 11429.53 54.09 56935.96 88888.00 2017-05-31 00:06:46.410 151 11429.49 54.11 56936.03 88888.00 2017-05-31 00:06:46.910 151 11429.41 54.08 56935.99 88888.00 2017-05-31 00:06:47.410 151 11429.43 54.09 56935.98 88888.00 2017-05-31 00:06:47.910 151 11429.49 54.09 56935.98 88888.00 2017-05-31 00:06:48.410 151 11429.45 54.06 56935.96 88888.00 2017-05-31 00:06:48.910 151 11429.42 54.08 56935.90 88888.00 2017-05-31 00:06:49.410 151 11429.47 54.06 56935.91 88888.00 2017-05-31 00:06:49.910 151 11429.50 54.02 56935.92 88888.00 2017-05-31 00:06:50.410 151 11429.48 54.03 56935.97 88888.00 2017-05-31 00:06:50.910 151 11429.53 54.01 56935.93 88888.00 2017-05-31 00:06:51.410 151 11429.46 54.04 56935.93 88888.00 2017-05-31 00:06:51.910 151 11429.45 54.03 56936.03 88888.00 2017-05-31 00:06:52.410 151 11429.47 54.04 56936.02 88888.00 2017-05-31 00:06:52.910 151 11429.47 54.06 56935.97 88888.00 2017-05-31 00:06:53.410 151 11429.46 54.01 56935.98 88888.00 2017-05-31 00:06:53.910 151 11429.47 54.07 56935.99 88888.00 2017-05-31 00:06:54.410 151 11429.46 54.08 56935.97 88888.00 2017-05-31 00:06:54.910 151 11429.42 54.08 56935.94 88888.00 2017-05-31 00:06:55.410 151 11429.42 54.07 56935.97 88888.00 2017-05-31 00:06:55.910 151 11429.46 54.02 56935.99 88888.00 2017-05-31 00:06:56.410 151 11429.47 54.01 56935.99 88888.00 2017-05-31 00:06:56.910 151 11429.47 54.04 56935.98 88888.00 2017-05-31 00:06:57.410 151 11429.45 54.03 56935.98 88888.00 2017-05-31 00:06:57.910 151 11429.49 54.02 56936.00 88888.00 2017-05-31 00:06:58.410 151 11429.52 54.04 56936.02 88888.00 2017-05-31 00:06:58.910 151 11429.50 54.02 56935.99 88888.00 2017-05-31 00:06:59.410 151 11429.49 54.02 56935.96 88888.00 2017-05-31 00:06:59.910 151 11429.52 54.03 56935.97 88888.00 2017-05-31 00:07:00.410 151 11429.52 54.04 56935.97 88888.00 2017-05-31 00:07:00.910 151 11429.52 54.04 56935.99 88888.00 2017-05-31 00:07:01.410 151 11429.48 54.04 56936.00 88888.00 2017-05-31 00:07:01.910 151 11429.41 54.03 56935.97 88888.00 2017-05-31 00:07:02.410 151 11429.46 54.01 56935.93 88888.00 2017-05-31 00:07:02.910 151 11429.52 54.02 56935.93 88888.00 2017-05-31 00:07:03.410 151 11429.49 54.04 56935.91 88888.00 2017-05-31 00:07:03.910 151 11429.45 54.04 56935.92 88888.00 2017-05-31 00:07:04.410 151 11429.50 54.07 56935.94 88888.00 2017-05-31 00:07:04.910 151 11429.53 54.06 56935.96 88888.00 2017-05-31 00:07:05.410 151 11429.52 54.03 56936.00 88888.00 2017-05-31 00:07:05.910 151 11429.48 54.06 56935.99 88888.00 2017-05-31 00:07:06.410 151 11429.50 54.07 56936.00 88888.00 2017-05-31 00:07:06.910 151 11429.48 54.04 56935.99 88888.00 2017-05-31 00:07:07.410 151 11429.47 54.06 56936.03 88888.00 2017-05-31 00:07:07.910 151 11429.47 54.09 56936.03 88888.00 2017-05-31 00:07:08.410 151 11429.48 54.11 56936.03 88888.00 2017-05-31 00:07:08.910 151 11429.48 54.13 56935.98 88888.00 2017-05-31 00:07:09.410 151 11429.50 54.10 56936.03 88888.00 2017-05-31 00:07:09.910 151 11429.50 54.13 56936.04 88888.00 2017-05-31 00:07:10.410 151 11429.47 54.04 56936.02 88888.00 2017-05-31 00:07:10.910 151 11429.48 54.04 56935.99 88888.00 2017-05-31 00:07:11.410 151 11429.54 54.01 56935.94 88888.00 2017-05-31 00:07:11.910 151 11429.52 54.06 56935.93 88888.00 2017-05-31 00:07:12.410 151 11429.47 54.08 56935.94 88888.00 2017-05-31 00:07:12.910 151 11429.54 54.06 56935.98 88888.00 2017-05-31 00:07:13.410 151 11429.53 54.04 56935.97 88888.00 2017-05-31 00:07:13.910 151 11429.47 54.07 56935.97 88888.00 2017-05-31 00:07:14.410 151 11429.52 54.08 56935.90 88888.00 2017-05-31 00:07:14.910 151 11429.48 54.08 56935.90 88888.00 2017-05-31 00:07:15.410 151 11429.46 54.07 56935.93 88888.00 2017-05-31 00:07:15.910 151 11429.45 54.06 56935.97 88888.00 2017-05-31 00:07:16.410 151 11429.52 54.07 56936.02 88888.00 2017-05-31 00:07:16.910 151 11429.52 54.07 56935.99 88888.00 2017-05-31 00:07:17.410 151 11429.45 54.03 56936.00 88888.00 2017-05-31 00:07:17.910 151 11429.47 54.03 56935.93 88888.00 2017-05-31 00:07:18.410 151 11429.46 54.06 56935.94 88888.00 2017-05-31 00:07:18.910 151 11429.46 54.08 56935.97 88888.00 2017-05-31 00:07:19.410 151 11429.46 54.07 56936.02 88888.00 2017-05-31 00:07:19.910 151 11429.50 54.08 56936.03 88888.00 2017-05-31 00:07:20.410 151 11429.47 54.06 56936.00 88888.00 2017-05-31 00:07:20.910 151 11429.47 54.07 56936.03 88888.00 2017-05-31 00:07:21.410 151 11429.48 54.13 56936.02 88888.00 2017-05-31 00:07:21.910 151 11429.43 54.11 56935.94 88888.00 2017-05-31 00:07:22.410 151 11429.46 54.10 56936.03 88888.00 2017-05-31 00:07:22.910 151 11429.45 54.10 56936.06 88888.00 2017-05-31 00:07:23.410 151 11429.45 54.09 56936.05 88888.00 2017-05-31 00:07:23.910 151 11429.46 54.14 56936.00 88888.00 2017-05-31 00:07:24.410 151 11429.42 54.13 56936.06 88888.00 2017-05-31 00:07:24.910 151 11429.52 54.10 56936.05 88888.00 2017-05-31 00:07:25.410 151 11429.52 54.07 56936.03 88888.00 2017-05-31 00:07:25.910 151 11429.45 54.07 56936.00 88888.00 2017-05-31 00:07:26.410 151 11429.40 54.09 56936.04 88888.00 2017-05-31 00:07:26.910 151 11429.43 54.07 56936.02 88888.00 2017-05-31 00:07:27.410 151 11429.42 54.07 56936.00 88888.00 2017-05-31 00:07:27.910 151 11429.43 54.09 56936.06 88888.00 2017-05-31 00:07:28.410 151 11429.50 54.06 56936.04 88888.00 2017-05-31 00:07:28.910 151 11429.48 54.04 56936.04 88888.00 2017-05-31 00:07:29.410 151 11429.47 54.07 56936.04 88888.00 2017-05-31 00:07:29.910 151 11429.48 54.07 56936.02 88888.00 2017-05-31 00:07:30.410 151 11429.45 54.10 56936.00 88888.00 2017-05-31 00:07:30.910 151 11429.43 54.15 56936.04 88888.00 2017-05-31 00:07:31.410 151 11429.47 54.08 56936.03 88888.00 2017-05-31 00:07:31.910 151 11429.55 54.07 56936.02 88888.00 2017-05-31 00:07:32.410 151 11429.48 54.07 56936.03 88888.00 2017-05-31 00:07:32.910 151 11429.49 54.08 56936.06 88888.00 2017-05-31 00:07:33.410 151 11429.55 54.02 56936.08 88888.00 2017-05-31 00:07:33.910 151 11429.50 54.03 56936.06 88888.00 2017-05-31 00:07:34.410 151 11429.48 54.11 56936.02 88888.00 2017-05-31 00:07:34.910 151 11429.48 54.13 56935.96 88888.00 2017-05-31 00:07:35.410 151 11429.50 54.10 56935.97 88888.00 2017-05-31 00:07:35.910 151 11429.50 54.14 56936.02 88888.00 2017-05-31 00:07:36.410 151 11429.54 54.15 56936.02 88888.00 2017-05-31 00:07:36.910 151 11429.54 54.16 56936.03 88888.00 2017-05-31 00:07:37.410 151 11429.47 54.13 56936.05 88888.00 2017-05-31 00:07:37.910 151 11429.47 54.07 56935.97 88888.00 2017-05-31 00:07:38.410 151 11429.54 54.10 56935.94 88888.00 2017-05-31 00:07:38.910 151 11429.59 54.10 56935.99 88888.00 2017-05-31 00:07:39.410 151 11429.56 54.09 56936.02 88888.00 2017-05-31 00:07:39.910 151 11429.50 54.10 56936.03 88888.00 2017-05-31 00:07:40.410 151 11429.52 54.10 56936.04 88888.00 2017-05-31 00:07:40.910 151 11429.52 54.09 56936.02 88888.00 2017-05-31 00:07:41.410 151 11429.52 54.13 56936.00 88888.00 2017-05-31 00:07:41.910 151 11429.59 54.11 56936.02 88888.00 2017-05-31 00:07:42.410 151 11429.59 54.04 56936.02 88888.00 2017-05-31 00:07:42.910 151 11429.50 54.04 56936.03 88888.00 2017-05-31 00:07:43.410 151 11429.54 54.07 56936.02 88888.00 2017-05-31 00:07:43.910 151 11429.56 54.04 56935.98 88888.00 2017-05-31 00:07:44.410 151 11429.55 54.04 56935.98 88888.00 2017-05-31 00:07:44.910 151 11429.55 54.08 56935.94 88888.00 2017-05-31 00:07:45.410 151 11429.56 54.15 56935.92 88888.00 2017-05-31 00:07:45.910 151 11429.54 54.17 56935.90 88888.00 2017-05-31 00:07:46.410 151 11429.54 54.17 56935.92 88888.00 2017-05-31 00:07:46.910 151 11429.50 54.21 56935.96 88888.00 2017-05-31 00:07:47.410 151 11429.50 54.21 56935.94 88888.00 2017-05-31 00:07:47.910 151 11429.49 54.20 56935.96 88888.00 2017-05-31 00:07:48.410 151 11429.52 54.20 56935.97 88888.00 2017-05-31 00:07:48.910 151 11429.54 54.20 56935.99 88888.00 2017-05-31 00:07:49.410 151 11429.57 54.14 56935.98 88888.00 2017-05-31 00:07:49.910 151 11429.55 54.16 56935.91 88888.00 2017-05-31 00:07:50.410 151 11429.62 54.16 56935.91 88888.00 2017-05-31 00:07:50.910 151 11429.61 54.11 56935.94 88888.00 2017-05-31 00:07:51.410 151 11429.56 54.16 56935.93 88888.00 2017-05-31 00:07:51.910 151 11429.55 54.15 56935.98 88888.00 2017-05-31 00:07:52.410 151 11429.53 54.10 56935.98 88888.00 2017-05-31 00:07:52.910 151 11429.52 54.13 56935.99 88888.00 2017-05-31 00:07:53.410 151 11429.55 54.16 56935.98 88888.00 2017-05-31 00:07:53.910 151 11429.61 54.16 56935.99 88888.00 2017-05-31 00:07:54.410 151 11429.57 54.17 56936.04 88888.00 2017-05-31 00:07:54.910 151 11429.54 54.16 56936.02 88888.00 2017-05-31 00:07:55.410 151 11429.56 54.16 56936.00 88888.00 2017-05-31 00:07:55.910 151 11429.57 54.20 56935.99 88888.00 2017-05-31 00:07:56.410 151 11429.55 54.21 56936.00 88888.00 2017-05-31 00:07:56.910 151 11429.56 54.19 56935.99 88888.00 2017-05-31 00:07:57.410 151 11429.53 54.11 56935.96 88888.00 2017-05-31 00:07:57.910 151 11429.54 54.17 56935.90 88888.00 2017-05-31 00:07:58.410 151 11429.54 54.23 56935.89 88888.00 2017-05-31 00:07:58.910 151 11429.50 54.26 56935.90 88888.00 2017-05-31 00:07:59.410 151 11429.54 54.22 56935.89 88888.00 2017-05-31 00:07:59.910 151 11429.54 54.22 56935.89 88888.00 2017-05-31 00:08:00.410 151 11429.57 54.23 56935.91 88888.00 2017-05-31 00:08:00.910 151 11429.60 54.23 56935.90 88888.00 2017-05-31 00:08:01.410 151 11429.55 54.24 56935.90 88888.00 2017-05-31 00:08:01.910 151 11429.56 54.24 56935.89 88888.00 2017-05-31 00:08:02.410 151 11429.56 54.21 56935.79 88888.00 2017-05-31 00:08:02.910 151 11429.49 54.21 56935.78 88888.00 2017-05-31 00:08:03.410 151 11429.49 54.24 56935.83 88888.00 2017-05-31 00:08:03.910 151 11429.52 54.30 56935.85 88888.00 2017-05-31 00:08:04.410 151 11429.52 54.29 56935.83 88888.00 2017-05-31 00:08:04.910 151 11429.47 54.31 56935.81 88888.00 2017-05-31 00:08:05.410 151 11429.49 54.31 56935.81 88888.00 2017-05-31 00:08:05.910 151 11429.53 54.22 56935.83 88888.00 2017-05-31 00:08:06.410 151 11429.53 54.14 56935.83 88888.00 2017-05-31 00:08:06.910 151 11429.54 54.19 56935.87 88888.00 2017-05-31 00:08:07.410 151 11429.54 54.19 56935.79 88888.00 2017-05-31 00:08:07.910 151 11429.54 54.16 56935.77 88888.00 2017-05-31 00:08:08.410 151 11429.56 54.20 56935.74 88888.00 2017-05-31 00:08:08.910 151 11429.56 54.23 56935.76 88888.00 2017-05-31 00:08:09.410 151 11429.55 54.31 56935.71 88888.00 2017-05-31 00:08:09.910 151 11429.54 54.31 56935.77 88888.00 2017-05-31 00:08:10.410 151 11429.52 54.28 56935.76 88888.00 2017-05-31 00:08:10.910 151 11429.56 54.27 56935.79 88888.00 2017-05-31 00:08:11.410 151 11429.54 54.23 56935.83 88888.00 2017-05-31 00:08:11.910 151 11429.52 54.23 56935.71 88888.00 2017-05-31 00:08:12.410 151 11429.54 54.20 56935.66 88888.00 2017-05-31 00:08:12.910 151 11429.56 54.16 56935.65 88888.00 2017-05-31 00:08:13.410 151 11429.54 54.24 56935.60 88888.00 2017-05-31 00:08:13.910 151 11429.57 54.23 56935.55 88888.00 2017-05-31 00:08:14.410 151 11429.57 54.17 56935.58 88888.00 2017-05-31 00:08:14.910 151 11429.56 54.20 56935.61 88888.00 2017-05-31 00:08:15.410 151 11429.54 54.24 56935.61 88888.00 2017-05-31 00:08:15.910 151 11429.59 54.20 56935.59 88888.00 2017-05-31 00:08:16.410 151 11429.62 54.21 56935.57 88888.00 2017-05-31 00:08:16.910 151 11429.59 54.23 56935.55 88888.00 2017-05-31 00:08:17.410 151 11429.65 54.23 56935.58 88888.00 2017-05-31 00:08:17.910 151 11429.53 54.24 56935.55 88888.00 2017-05-31 00:08:18.410 151 11429.50 54.26 56935.57 88888.00 2017-05-31 00:08:18.910 151 11429.56 54.20 56935.55 88888.00 2017-05-31 00:08:19.410 151 11429.57 54.14 56935.54 88888.00 2017-05-31 00:08:19.910 151 11429.56 54.15 56935.53 88888.00 2017-05-31 00:08:20.410 151 11429.55 54.22 56935.52 88888.00 2017-05-31 00:08:20.910 151 11429.57 54.24 56935.51 88888.00 2017-05-31 00:08:21.410 151 11429.55 54.30 56935.52 88888.00 2017-05-31 00:08:21.910 151 11429.55 54.29 56935.48 88888.00 2017-05-31 00:08:22.410 151 11429.62 54.27 56935.52 88888.00 2017-05-31 00:08:22.910 151 11429.62 54.23 56935.54 88888.00 2017-05-31 00:08:23.410 151 11429.56 54.29 56935.57 88888.00 2017-05-31 00:08:23.910 151 11429.54 54.27 56935.53 88888.00 2017-05-31 00:08:24.410 151 11429.57 54.27 56935.54 88888.00 2017-05-31 00:08:24.910 151 11429.56 54.26 56935.48 88888.00 2017-05-31 00:08:25.410 151 11429.57 54.27 56935.44 88888.00 2017-05-31 00:08:25.910 151 11429.60 54.29 56935.49 88888.00 2017-05-31 00:08:26.410 151 11429.57 54.30 56935.49 88888.00 2017-05-31 00:08:26.910 151 11429.54 54.27 56935.48 88888.00 2017-05-31 00:08:27.410 151 11429.59 54.26 56935.48 88888.00 2017-05-31 00:08:27.910 151 11429.60 54.26 56935.44 88888.00 2017-05-31 00:08:28.410 151 11429.60 54.26 56935.46 88888.00 2017-05-31 00:08:28.910 151 11429.61 54.22 56935.47 88888.00 2017-05-31 00:08:29.410 151 11429.62 54.19 56935.47 88888.00 2017-05-31 00:08:29.910 151 11429.61 54.26 56935.47 88888.00 2017-05-31 00:08:30.410 151 11429.63 54.27 56935.41 88888.00 2017-05-31 00:08:30.910 151 11429.60 54.27 56935.35 88888.00 2017-05-31 00:08:31.410 151 11429.60 54.23 56935.39 88888.00 2017-05-31 00:08:31.910 151 11429.60 54.26 56935.35 88888.00 2017-05-31 00:08:32.410 151 11429.66 54.29 56935.35 88888.00 2017-05-31 00:08:32.910 151 11429.69 54.29 56935.34 88888.00 2017-05-31 00:08:33.410 151 11429.60 54.27 56935.39 88888.00 2017-05-31 00:08:33.910 151 11429.56 54.26 56935.35 88888.00 2017-05-31 00:08:34.410 151 11429.61 54.21 56935.36 88888.00 2017-05-31 00:08:34.910 151 11429.56 54.20 56935.29 88888.00 2017-05-31 00:08:35.410 151 11429.55 54.23 56935.29 88888.00 2017-05-31 00:08:35.910 151 11429.59 54.23 56935.23 88888.00 2017-05-31 00:08:36.410 151 11429.63 54.21 56935.28 88888.00 2017-05-31 00:08:36.910 151 11429.61 54.26 56935.31 88888.00 2017-05-31 00:08:37.410 151 11429.63 54.31 56935.33 88888.00 2017-05-31 00:08:37.910 151 11429.68 54.27 56935.26 88888.00 2017-05-31 00:08:38.410 151 11429.65 54.22 56935.28 88888.00 2017-05-31 00:08:38.910 151 11429.65 54.22 56935.27 88888.00 2017-05-31 00:08:39.410 151 11429.67 54.19 56935.28 88888.00 2017-05-31 00:08:39.910 151 11429.68 54.24 56935.29 88888.00 2017-05-31 00:08:40.411 151 11429.63 54.26 56935.29 88888.00 2017-05-31 00:08:40.911 151 11429.66 54.21 56935.33 88888.00 2017-05-31 00:08:41.411 151 11429.63 54.15 56935.38 88888.00 2017-05-31 00:08:41.911 151 11429.61 54.16 56935.35 88888.00 2017-05-31 00:08:42.411 151 11429.61 54.19 56935.34 88888.00 2017-05-31 00:08:42.911 151 11429.62 54.16 56935.31 88888.00 2017-05-31 00:08:43.411 151 11429.61 54.11 56935.28 88888.00 2017-05-31 00:08:43.911 151 11429.62 54.10 56935.26 88888.00 2017-05-31 00:08:44.411 151 11429.65 54.16 56935.26 88888.00 2017-05-31 00:08:44.911 151 11429.67 54.21 56935.22 88888.00 2017-05-31 00:08:45.411 151 11429.62 54.21 56935.21 88888.00 2017-05-31 00:08:45.911 151 11429.62 54.16 56935.22 88888.00 2017-05-31 00:08:46.411 151 11429.63 54.15 56935.25 88888.00 2017-05-31 00:08:46.911 151 11429.65 54.14 56935.25 88888.00 2017-05-31 00:08:47.411 151 11429.63 54.20 56935.20 88888.00 2017-05-31 00:08:47.911 151 11429.63 54.20 56935.23 88888.00 2017-05-31 00:08:48.411 151 11429.63 54.16 56935.29 88888.00 2017-05-31 00:08:48.911 151 11429.61 54.14 56935.23 88888.00 2017-05-31 00:08:49.411 151 11429.56 54.16 56935.22 88888.00 2017-05-31 00:08:49.911 151 11429.57 54.16 56935.16 88888.00 2017-05-31 00:08:50.411 151 11429.61 54.19 56935.19 88888.00 2017-05-31 00:08:50.911 151 11429.63 54.21 56935.22 88888.00 2017-05-31 00:08:51.411 151 11429.69 54.16 56935.21 88888.00 2017-05-31 00:08:51.911 151 11429.67 54.14 56935.13 88888.00 2017-05-31 00:08:52.411 151 11429.62 54.16 56935.09 88888.00 2017-05-31 00:08:52.911 151 11429.66 54.20 56935.14 88888.00 2017-05-31 00:08:53.411 151 11429.66 54.17 56935.13 88888.00 2017-05-31 00:08:53.911 151 11429.67 54.19 56935.15 88888.00 2017-05-31 00:08:54.411 151 11429.67 54.23 56935.13 88888.00 2017-05-31 00:08:54.911 151 11429.69 54.20 56935.14 88888.00 2017-05-31 00:08:55.411 151 11429.67 54.15 56935.10 88888.00 2017-05-31 00:08:55.911 151 11429.63 54.14 56935.09 88888.00 2017-05-31 00:08:56.411 151 11429.72 54.14 56935.10 88888.00 2017-05-31 00:08:56.911 151 11429.74 54.15 56935.12 88888.00 2017-05-31 00:08:57.411 151 11429.69 54.15 56935.01 88888.00 2017-05-31 00:08:57.911 151 11429.73 54.20 56935.00 88888.00 2017-05-31 00:08:58.411 151 11429.70 54.23 56935.03 88888.00 2017-05-31 00:08:58.911 151 11429.69 54.26 56934.99 88888.00 2017-05-31 00:08:59.411 151 11429.73 54.23 56934.97 88888.00 2017-05-31 00:08:59.911 151 11429.81 54.23 56935.04 88888.00 2017-05-31 00:09:00.411 151 11429.79 54.23 56935.04 88888.00 2017-05-31 00:09:00.911 151 11429.79 54.20 56935.00 88888.00 2017-05-31 00:09:01.411 151 11429.83 54.16 56934.90 88888.00 2017-05-31 00:09:01.911 151 11429.80 54.21 56934.89 88888.00 2017-05-31 00:09:02.411 151 11429.79 54.28 56934.90 88888.00 2017-05-31 00:09:02.911 151 11429.76 54.28 56934.91 88888.00 2017-05-31 00:09:03.411 151 11429.81 54.29 56934.91 88888.00 2017-05-31 00:09:03.911 151 11429.80 54.31 56934.88 88888.00 2017-05-31 00:09:04.411 151 11429.77 54.30 56934.86 88888.00 2017-05-31 00:09:04.911 151 11429.83 54.31 56934.91 88888.00 2017-05-31 00:09:05.411 151 11429.87 54.34 56934.89 88888.00 2017-05-31 00:09:05.911 151 11429.86 54.28 56934.82 88888.00 2017-05-31 00:09:06.411 151 11429.87 54.26 56934.80 88888.00 2017-05-31 00:09:06.911 151 11429.93 54.26 56934.80 88888.00 2017-05-31 00:09:07.411 151 11429.90 54.27 56934.80 88888.00 2017-05-31 00:09:07.911 151 11429.84 54.37 56934.80 88888.00 2017-05-31 00:09:08.411 151 11429.90 54.36 56934.71 88888.00 2017-05-31 00:09:08.911 151 11429.88 54.31 56934.62 88888.00 2017-05-31 00:09:09.411 151 11429.93 54.35 56934.69 88888.00 2017-05-31 00:09:09.911 151 11429.96 54.35 56934.67 88888.00 2017-05-31 00:09:10.411 151 11429.96 54.38 56934.61 88888.00 2017-05-31 00:09:10.911 151 11429.93 54.38 56934.65 88888.00 2017-05-31 00:09:11.411 151 11429.94 54.41 56934.67 88888.00 2017-05-31 00:09:11.911 151 11429.93 54.41 56934.69 88888.00 2017-05-31 00:09:12.411 151 11429.91 54.40 56934.64 88888.00 2017-05-31 00:09:12.911 151 11429.91 54.40 56934.61 88888.00 2017-05-31 00:09:13.411 151 11429.94 54.38 56934.63 88888.00 2017-05-31 00:09:13.911 151 11429.95 54.37 56934.59 88888.00 2017-05-31 00:09:14.411 151 11429.95 54.35 56934.56 88888.00 2017-05-31 00:09:14.911 151 11429.96 54.36 56934.58 88888.00 2017-05-31 00:09:15.411 151 11429.97 54.42 56934.59 88888.00 2017-05-31 00:09:15.911 151 11429.97 54.42 56934.59 88888.00 2017-05-31 00:09:16.411 151 11429.97 54.44 56934.59 88888.00 2017-05-31 00:09:16.911 151 11430.01 54.42 56934.58 88888.00 2017-05-31 00:09:17.411 151 11429.98 54.42 56934.59 88888.00 2017-05-31 00:09:17.911 151 11429.98 54.42 56934.59 88888.00 2017-05-31 00:09:18.411 151 11430.04 54.40 56934.58 88888.00 2017-05-31 00:09:18.911 151 11430.03 54.42 56934.56 88888.00 2017-05-31 00:09:19.411 151 11430.01 54.44 56934.51 88888.00 2017-05-31 00:09:19.911 151 11430.03 54.45 56934.51 88888.00 2017-05-31 00:09:20.411 151 11430.10 54.43 56934.51 88888.00 2017-05-31 00:09:20.911 151 11430.09 54.38 56934.52 88888.00 2017-05-31 00:09:21.411 151 11430.04 54.40 56934.50 88888.00 2017-05-31 00:09:21.911 151 11430.08 54.45 56934.48 88888.00 2017-05-31 00:09:22.411 151 11430.03 54.44 56934.51 88888.00 2017-05-31 00:09:22.911 151 11429.98 54.38 56934.42 88888.00 2017-05-31 00:09:23.411 151 11430.04 54.37 56934.42 88888.00 2017-05-31 00:09:23.911 151 11430.09 54.42 56934.43 88888.00 2017-05-31 00:09:24.411 151 11430.08 54.48 56934.42 88888.00 2017-05-31 00:09:24.911 151 11430.09 54.51 56934.43 88888.00 2017-05-31 00:09:25.411 151 11430.11 54.49 56934.46 88888.00 2017-05-31 00:09:25.911 151 11430.05 54.47 56934.45 88888.00 2017-05-31 00:09:26.411 151 11430.10 54.50 56934.37 88888.00 2017-05-31 00:09:26.911 151 11430.15 54.54 56934.24 88888.00 2017-05-31 00:09:27.411 151 11430.14 54.53 56934.26 88888.00 2017-05-31 00:09:27.911 151 11430.15 54.51 56934.25 88888.00 2017-05-31 00:09:28.411 151 11430.15 54.51 56934.26 88888.00 2017-05-31 00:09:28.911 151 11430.18 54.45 56934.23 88888.00 2017-05-31 00:09:29.411 151 11430.14 54.45 56934.18 88888.00 2017-05-31 00:09:29.911 151 11430.12 54.53 56934.27 88888.00 2017-05-31 00:09:30.411 151 11430.16 54.57 56934.30 88888.00 2017-05-31 00:09:30.911 151 11430.17 54.55 56934.19 88888.00 2017-05-31 00:09:31.411 151 11430.14 54.53 56934.11 88888.00 2017-05-31 00:09:31.911 151 11430.21 54.56 56934.09 88888.00 2017-05-31 00:09:32.411 151 11430.25 54.58 56934.10 88888.00 2017-05-31 00:09:32.911 151 11430.21 54.62 56934.20 88888.00 2017-05-31 00:09:33.411 151 11430.23 54.63 56934.17 88888.00 2017-05-31 00:09:33.911 151 11430.29 54.61 56934.14 88888.00 2017-05-31 00:09:34.411 151 11430.29 54.54 56934.16 88888.00 2017-05-31 00:09:34.911 151 11430.28 54.61 56934.19 88888.00 2017-05-31 00:09:35.411 151 11430.25 54.63 56934.16 88888.00 2017-05-31 00:09:35.911 151 11430.26 54.64 56934.13 88888.00 2017-05-31 00:09:36.411 151 11430.28 54.61 56934.13 88888.00 2017-05-31 00:09:36.911 151 11430.29 54.57 56934.16 88888.00 2017-05-31 00:09:37.411 151 11430.30 54.55 56934.12 88888.00 2017-05-31 00:09:37.911 151 11430.31 54.56 56934.07 88888.00 2017-05-31 00:09:38.411 151 11430.37 54.62 56934.07 88888.00 2017-05-31 00:09:38.911 151 11430.42 54.63 56934.03 88888.00 2017-05-31 00:09:39.411 151 11430.37 54.62 56933.97 88888.00 2017-05-31 00:09:39.911 151 11430.35 54.57 56933.90 88888.00 2017-05-31 00:09:40.411 151 11430.38 54.56 56933.90 88888.00 2017-05-31 00:09:40.911 151 11430.40 54.56 56933.91 88888.00 2017-05-31 00:09:41.411 151 11430.42 54.55 56934.00 88888.00 2017-05-31 00:09:41.911 151 11430.44 54.57 56933.95 88888.00 2017-05-31 00:09:42.411 151 11430.53 54.60 56933.94 88888.00 2017-05-31 00:09:42.911 151 11430.54 54.58 56933.99 88888.00 2017-05-31 00:09:43.411 151 11430.52 54.57 56933.90 88888.00 2017-05-31 00:09:43.911 151 11430.52 54.55 56933.88 88888.00 2017-05-31 00:09:44.411 151 11430.47 54.51 56933.92 88888.00 2017-05-31 00:09:44.911 151 11430.49 54.50 56933.93 88888.00 2017-05-31 00:09:45.411 151 11430.56 54.47 56933.87 88888.00 2017-05-31 00:09:45.911 151 11430.58 54.50 56933.85 88888.00 2017-05-31 00:09:46.411 151 11430.53 54.55 56933.87 88888.00 2017-05-31 00:09:46.911 151 11430.49 54.65 56933.87 88888.00 2017-05-31 00:09:47.411 151 11430.53 54.61 56933.90 88888.00 2017-05-31 00:09:47.911 151 11430.59 54.64 56933.81 88888.00 2017-05-31 00:09:48.411 151 11430.56 54.67 56933.88 88888.00 2017-05-31 00:09:48.911 151 11430.56 54.69 56933.88 88888.00 2017-05-31 00:09:49.411 151 11430.63 54.71 56933.88 88888.00 2017-05-31 00:09:49.911 151 11430.65 54.72 56933.87 88888.00 2017-05-31 00:09:50.411 151 11430.65 54.76 56933.87 88888.00 2017-05-31 00:09:50.911 151 11430.61 54.74 56933.81 88888.00 2017-05-31 00:09:51.411 151 11430.59 54.67 56933.78 88888.00 2017-05-31 00:09:51.911 151 11430.59 54.67 56933.72 88888.00 2017-05-31 00:09:52.411 151 11430.66 54.65 56933.82 88888.00 2017-05-31 00:09:52.911 151 11430.67 54.64 56933.79 88888.00 2017-05-31 00:09:53.411 151 11430.66 54.67 56933.78 88888.00 2017-05-31 00:09:53.911 151 11430.67 54.70 56933.82 88888.00 2017-05-31 00:09:54.411 151 11430.77 54.67 56933.74 88888.00 2017-05-31 00:09:54.911 151 11430.74 54.67 56933.75 88888.00 2017-05-31 00:09:55.411 151 11430.72 54.68 56933.78 88888.00 2017-05-31 00:09:55.911 151 11430.72 54.65 56933.85 88888.00 2017-05-31 00:09:56.411 151 11430.77 54.58 56933.84 88888.00 2017-05-31 00:09:56.911 151 11430.77 54.51 56933.79 88888.00 2017-05-31 00:09:57.411 151 11430.80 54.56 56933.80 88888.00 2017-05-31 00:09:57.911 151 11430.85 54.61 56933.79 88888.00 2017-05-31 00:09:58.411 151 11430.85 54.64 56933.73 88888.00 2017-05-31 00:09:58.911 151 11430.85 54.63 56933.66 88888.00 2017-05-31 00:09:59.411 151 11430.88 54.60 56933.68 88888.00 2017-05-31 00:09:59.911 151 11430.87 54.58 56933.73 88888.00 2017-05-31 00:10:00.411 151 11430.80 54.58 56933.73 88888.00 2017-05-31 00:10:00.911 151 11430.81 54.64 56933.72 88888.00 2017-05-31 00:10:01.411 151 11430.85 54.65 56933.75 88888.00 2017-05-31 00:10:01.911 151 11430.92 54.68 56933.74 88888.00 2017-05-31 00:10:02.411 151 11430.89 54.63 56933.78 88888.00 2017-05-31 00:10:02.911 151 11430.91 54.54 56933.75 88888.00 2017-05-31 00:10:03.411 151 11430.91 54.56 56933.69 88888.00 2017-05-31 00:10:03.911 151 11430.91 54.60 56933.78 88888.00 2017-05-31 00:10:04.411 151 11430.98 54.62 56933.78 88888.00 2017-05-31 00:10:04.911 151 11430.94 54.63 56933.79 88888.00 2017-05-31 00:10:05.411 151 11430.88 54.63 56933.77 88888.00 2017-05-31 00:10:05.911 151 11430.95 54.64 56933.78 88888.00 2017-05-31 00:10:06.411 151 11431.00 54.64 56933.81 88888.00 2017-05-31 00:10:06.911 151 11430.95 54.63 56933.77 88888.00 2017-05-31 00:10:07.411 151 11430.97 54.60 56933.73 88888.00 2017-05-31 00:10:07.911 151 11431.00 54.62 56933.72 88888.00 2017-05-31 00:10:08.411 151 11431.00 54.71 56933.71 88888.00 2017-05-31 00:10:08.911 151 11431.00 54.76 56933.72 88888.00 2017-05-31 00:10:09.411 151 11430.97 54.77 56933.68 88888.00 2017-05-31 00:10:09.911 151 11431.04 54.75 56933.69 88888.00 2017-05-31 00:10:10.411 151 11431.04 54.76 56933.73 88888.00 2017-05-31 00:10:10.911 151 11431.02 54.77 56933.74 88888.00 2017-05-31 00:10:11.411 151 11431.06 54.76 56933.73 88888.00 2017-05-31 00:10:11.911 151 11431.02 54.78 56933.73 88888.00 2017-05-31 00:10:12.411 151 11431.00 54.84 56933.71 88888.00 2017-05-31 00:10:12.911 151 11431.07 54.81 56933.68 88888.00 2017-05-31 00:10:13.411 151 11431.11 54.82 56933.65 88888.00 2017-05-31 00:10:13.911 151 11431.09 54.83 56933.62 88888.00 2017-05-31 00:10:14.411 151 11431.08 54.76 56933.68 88888.00 2017-05-31 00:10:14.911 151 11431.09 54.74 56933.69 88888.00 2017-05-31 00:10:15.411 151 11431.06 54.74 56933.72 88888.00 2017-05-31 00:10:15.911 151 11431.09 54.76 56933.71 88888.00 2017-05-31 00:10:16.411 151 11431.15 54.74 56933.66 88888.00 2017-05-31 00:10:16.911 151 11431.12 54.74 56933.65 88888.00 2017-05-31 00:10:17.411 151 11431.11 54.75 56933.63 88888.00 2017-05-31 00:10:17.911 151 11431.13 54.76 56933.65 88888.00 2017-05-31 00:10:18.411 151 11431.07 54.77 56933.61 88888.00 2017-05-31 00:10:18.911 151 11431.11 54.75 56933.58 88888.00 2017-05-31 00:10:19.411 151 11431.18 54.72 56933.62 88888.00 2017-05-31 00:10:19.911 151 11431.21 54.78 56933.65 88888.00 2017-05-31 00:10:20.411 151 11431.16 54.78 56933.63 88888.00 2017-05-31 00:10:20.911 151 11431.14 54.76 56933.61 88888.00 2017-05-31 00:10:21.411 151 11431.21 54.81 56933.62 88888.00 2017-05-31 00:10:21.911 151 11431.19 54.77 56933.55 88888.00 2017-05-31 00:10:22.411 151 11431.21 54.72 56933.52 88888.00 2017-05-31 00:10:22.911 151 11431.20 54.72 56933.50 88888.00 2017-05-31 00:10:23.411 151 11431.22 54.77 56933.53 88888.00 2017-05-31 00:10:23.911 151 11431.19 54.82 56933.60 88888.00 2017-05-31 00:10:24.411 151 11431.21 54.84 56933.54 88888.00 2017-05-31 00:10:24.911 151 11431.25 54.84 56933.60 88888.00 2017-05-31 00:10:25.411 151 11431.19 54.82 56933.56 88888.00 2017-05-31 00:10:25.911 151 11431.20 54.76 56933.54 88888.00 2017-05-31 00:10:26.411 151 11431.22 54.72 56933.53 88888.00 2017-05-31 00:10:26.911 151 11431.21 54.70 56933.48 88888.00 2017-05-31 00:10:27.411 151 11431.22 54.72 56933.45 88888.00 2017-05-31 00:10:27.911 151 11431.28 54.76 56933.46 88888.00 2017-05-31 00:10:28.411 151 11431.26 54.69 56933.46 88888.00 2017-05-31 00:10:28.911 151 11431.25 54.68 56933.48 88888.00 2017-05-31 00:10:29.411 151 11431.28 54.67 56933.50 88888.00 2017-05-31 00:10:29.911 151 11431.33 54.67 56933.43 88888.00 2017-05-31 00:10:30.412 151 11431.32 54.62 56933.37 88888.00 2017-05-31 00:10:30.912 151 11431.26 54.63 56933.40 88888.00 2017-05-31 00:10:31.412 151 11431.29 54.63 56933.37 88888.00 2017-05-31 00:10:31.912 151 11431.33 54.60 56933.27 88888.00 2017-05-31 00:10:32.412 151 11431.34 54.62 56933.27 88888.00 2017-05-31 00:10:32.912 151 11431.34 54.63 56933.32 88888.00 2017-05-31 00:10:33.412 151 11431.35 54.74 56933.34 88888.00 2017-05-31 00:10:33.912 151 11431.32 54.76 56933.27 88888.00 2017-05-31 00:10:34.412 151 11431.26 54.77 56933.23 88888.00 2017-05-31 00:10:34.912 151 11431.32 54.76 56933.24 88888.00 2017-05-31 00:10:35.412 151 11431.35 54.70 56933.28 88888.00 2017-05-31 00:10:35.912 151 11431.33 54.70 56933.27 88888.00 2017-05-31 00:10:36.412 151 11431.41 54.72 56933.26 88888.00 2017-05-31 00:10:36.912 151 11431.40 54.71 56933.24 88888.00 2017-05-31 00:10:37.412 151 11431.35 54.71 56933.17 88888.00 2017-05-31 00:10:37.912 151 11431.36 54.72 56933.20 88888.00 2017-05-31 00:10:38.412 151 11431.43 54.70 56933.21 88888.00 2017-05-31 00:10:38.912 151 11431.43 54.67 56933.21 88888.00 2017-05-31 00:10:39.412 151 11431.43 54.75 56933.23 88888.00 2017-05-31 00:10:39.912 151 11431.42 54.82 56933.18 88888.00 2017-05-31 00:10:40.412 151 11431.39 54.81 56933.17 88888.00 2017-05-31 00:10:40.912 151 11431.40 54.78 56933.17 88888.00 2017-05-31 00:10:41.412 151 11431.43 54.77 56933.18 88888.00 2017-05-31 00:10:41.912 151 11431.46 54.76 56933.20 88888.00 2017-05-31 00:10:42.412 151 11431.46 54.77 56933.15 88888.00 2017-05-31 00:10:42.912 151 11431.44 54.77 56933.14 88888.00 2017-05-31 00:10:43.412 151 11431.51 54.76 56933.14 88888.00 2017-05-31 00:10:43.912 151 11431.49 54.74 56933.10 88888.00 2017-05-31 00:10:44.412 151 11431.46 54.77 56933.08 88888.00 2017-05-31 00:10:44.912 151 11431.51 54.74 56933.08 88888.00 2017-05-31 00:10:45.412 151 11431.56 54.72 56933.13 88888.00 2017-05-31 00:10:45.912 151 11431.55 54.71 56933.10 88888.00 2017-05-31 00:10:46.412 151 11431.54 54.70 56933.08 88888.00 2017-05-31 00:10:46.912 151 11431.56 54.71 56933.04 88888.00 2017-05-31 00:10:47.412 151 11431.56 54.71 56932.98 88888.00 2017-05-31 00:10:47.912 151 11431.58 54.72 56932.96 88888.00 2017-05-31 00:10:48.412 151 11431.60 54.72 56933.03 88888.00 2017-05-31 00:10:48.912 151 11431.61 54.69 56933.07 88888.00 2017-05-31 00:10:49.412 151 11431.61 54.70 56933.05 88888.00 2017-05-31 00:10:49.912 151 11431.62 54.65 56933.05 88888.00 2017-05-31 00:10:50.412 151 11431.68 54.63 56933.02 88888.00 2017-05-31 00:10:50.912 151 11431.63 54.62 56933.02 88888.00 2017-05-31 00:10:51.412 151 11431.64 54.63 56933.04 88888.00 2017-05-31 00:10:51.912 151 11431.70 54.65 56933.08 88888.00 2017-05-31 00:10:52.412 151 11431.72 54.63 56933.09 88888.00 2017-05-31 00:10:52.912 151 11431.71 54.68 56933.07 88888.00 2017-05-31 00:10:53.412 151 11431.67 54.65 56933.01 88888.00 2017-05-31 00:10:53.912 151 11431.64 54.67 56932.95 88888.00 2017-05-31 00:10:54.412 151 11431.60 54.71 56932.97 88888.00 2017-05-31 00:10:54.912 151 11431.64 54.75 56933.00 88888.00 2017-05-31 00:10:55.412 151 11431.70 54.72 56932.98 88888.00 2017-05-31 00:10:55.912 151 11431.72 54.72 56933.01 88888.00 2017-05-31 00:10:56.412 151 11431.76 54.71 56932.96 88888.00 2017-05-31 00:10:56.912 151 11431.78 54.70 56932.94 88888.00 2017-05-31 00:10:57.412 151 11431.81 54.67 56932.96 88888.00 2017-05-31 00:10:57.912 151 11431.78 54.69 56932.95 88888.00 2017-05-31 00:10:58.412 151 11431.81 54.70 56932.94 88888.00 2017-05-31 00:10:58.912 151 11431.83 54.70 56932.89 88888.00 2017-05-31 00:10:59.412 151 11431.79 54.68 56932.90 88888.00 2017-05-31 00:10:59.912 151 11431.78 54.68 56932.90 88888.00 2017-05-31 00:11:00.412 151 11431.84 54.69 56932.94 88888.00 2017-05-31 00:11:00.912 151 11431.83 54.70 56932.97 88888.00 2017-05-31 00:11:01.412 151 11431.81 54.75 56932.96 88888.00 2017-05-31 00:11:01.912 151 11431.83 54.76 56932.97 88888.00 2017-05-31 00:11:02.412 151 11431.88 54.72 56932.94 88888.00 2017-05-31 00:11:02.912 151 11431.83 54.71 56932.92 88888.00 2017-05-31 00:11:03.412 151 11431.86 54.76 56932.90 88888.00 2017-05-31 00:11:03.912 151 11431.95 54.77 56932.85 88888.00 2017-05-31 00:11:04.412 151 11431.92 54.75 56932.83 88888.00 2017-05-31 00:11:04.912 151 11431.88 54.74 56932.85 88888.00 2017-05-31 00:11:05.412 151 11431.92 54.74 56932.88 88888.00 2017-05-31 00:11:05.912 151 11431.96 54.72 56932.83 88888.00 2017-05-31 00:11:06.412 151 11431.92 54.72 56932.78 88888.00 2017-05-31 00:11:06.912 151 11431.93 54.71 56932.82 88888.00 2017-05-31 00:11:07.412 151 11431.90 54.69 56932.81 88888.00 2017-05-31 00:11:07.912 151 11431.90 54.74 56932.82 88888.00 2017-05-31 00:11:08.412 151 11431.92 54.77 56932.82 88888.00 2017-05-31 00:11:08.912 151 11431.96 54.74 56932.85 88888.00 2017-05-31 00:11:09.412 151 11431.93 54.68 56932.84 88888.00 2017-05-31 00:11:09.912 151 11431.93 54.72 56932.75 88888.00 2017-05-31 00:11:10.412 151 11431.99 54.71 56932.77 88888.00 2017-05-31 00:11:10.912 151 11431.99 54.68 56932.77 88888.00 2017-05-31 00:11:11.412 151 11431.96 54.68 56932.77 88888.00 2017-05-31 00:11:11.912 151 11431.98 54.69 56932.87 88888.00 2017-05-31 00:11:12.412 151 11432.04 54.71 56932.87 88888.00 2017-05-31 00:11:12.912 151 11432.05 54.68 56932.88 88888.00 2017-05-31 00:11:13.412 151 11432.03 54.67 56932.88 88888.00 2017-05-31 00:11:13.912 151 11432.06 54.64 56932.88 88888.00 2017-05-31 00:11:14.412 151 11432.02 54.64 56932.88 88888.00 2017-05-31 00:11:14.912 151 11431.97 54.63 56932.92 88888.00 2017-05-31 00:11:15.412 151 11431.97 54.64 56932.98 88888.00 2017-05-31 00:11:15.912 151 11431.97 54.67 56932.98 88888.00 2017-05-31 00:11:16.412 151 11431.97 54.72 56933.00 88888.00 2017-05-31 00:11:16.912 151 11431.99 54.75 56933.03 88888.00 2017-05-31 00:11:17.412 151 11432.02 54.74 56933.00 88888.00 2017-05-31 00:11:17.912 151 11432.02 54.72 56932.97 88888.00 2017-05-31 00:11:18.412 151 11432.02 54.71 56932.98 88888.00 2017-05-31 00:11:18.912 151 11432.05 54.71 56933.01 88888.00 2017-05-31 00:11:19.412 151 11432.06 54.71 56933.04 88888.00 2017-05-31 00:11:19.912 151 11432.00 54.70 56933.04 88888.00 2017-05-31 00:11:20.412 151 11432.03 54.69 56933.09 88888.00 2017-05-31 00:11:20.912 151 11432.05 54.70 56933.04 88888.00 2017-05-31 00:11:21.412 151 11432.02 54.74 56933.02 88888.00 2017-05-31 00:11:21.912 151 11432.04 54.70 56933.07 88888.00 2017-05-31 00:11:22.412 151 11432.05 54.69 56933.10 88888.00 2017-05-31 00:11:22.912 151 11432.03 54.69 56933.08 88888.00 2017-05-31 00:11:23.412 151 11431.99 54.72 56933.10 88888.00 2017-05-31 00:11:23.912 151 11431.99 54.72 56933.14 88888.00 2017-05-31 00:11:24.412 151 11432.06 54.70 56933.10 88888.00 2017-05-31 00:11:24.912 151 11431.98 54.71 56933.14 88888.00 2017-05-31 00:11:25.412 151 11431.95 54.72 56933.13 88888.00 2017-05-31 00:11:25.912 151 11432.02 54.68 56933.09 88888.00 2017-05-31 00:11:26.412 151 11432.00 54.65 56933.10 88888.00 2017-05-31 00:11:26.912 151 11432.02 54.65 56933.13 88888.00 2017-05-31 00:11:27.412 151 11432.05 54.68 56933.13 88888.00 2017-05-31 00:11:27.912 151 11432.05 54.65 56933.10 88888.00 2017-05-31 00:11:28.412 151 11432.06 54.65 56933.13 88888.00 2017-05-31 00:11:28.912 151 11432.09 54.68 56933.13 88888.00 2017-05-31 00:11:29.412 151 11432.09 54.68 56933.14 88888.00 2017-05-31 00:11:29.912 151 11432.03 54.68 56933.16 88888.00 2017-05-31 00:11:30.412 151 11431.98 54.68 56933.16 88888.00 2017-05-31 00:11:30.912 151 11432.04 54.69 56933.15 88888.00 2017-05-31 00:11:31.412 151 11432.09 54.69 56933.11 88888.00 2017-05-31 00:11:31.912 151 11432.04 54.70 56933.18 88888.00 2017-05-31 00:11:32.412 151 11432.07 54.71 56933.22 88888.00 2017-05-31 00:11:32.912 151 11432.14 54.70 56933.20 88888.00 2017-05-31 00:11:33.412 151 11432.14 54.72 56933.14 88888.00 2017-05-31 00:11:33.912 151 11432.14 54.75 56933.18 88888.00 2017-05-31 00:11:34.412 151 11432.18 54.74 56933.17 88888.00 2017-05-31 00:11:34.912 151 11432.13 54.72 56933.14 88888.00 2017-05-31 00:11:35.412 151 11432.10 54.76 56933.13 88888.00 2017-05-31 00:11:35.912 151 11432.14 54.74 56933.15 88888.00 2017-05-31 00:11:36.412 151 11432.18 54.70 56933.13 88888.00 2017-05-31 00:11:36.912 151 11432.16 54.71 56933.16 88888.00 2017-05-31 00:11:37.412 151 11432.12 54.71 56933.23 88888.00 2017-05-31 00:11:37.912 151 11432.16 54.69 56933.21 88888.00 2017-05-31 00:11:38.412 151 11432.17 54.68 56933.18 88888.00 2017-05-31 00:11:38.912 151 11432.12 54.70 56933.18 88888.00 2017-05-31 00:11:39.412 151 11432.18 54.70 56933.24 88888.00 2017-05-31 00:11:39.912 151 11432.21 54.68 56933.26 88888.00 2017-05-31 00:11:40.412 151 11432.19 54.64 56933.23 88888.00 2017-05-31 00:11:40.912 151 11432.21 54.65 56933.16 88888.00 2017-05-31 00:11:41.412 151 11432.25 54.65 56933.20 88888.00 2017-05-31 00:11:41.912 151 11432.20 54.67 56933.17 88888.00 2017-05-31 00:11:42.412 151 11432.23 54.67 56933.20 88888.00 2017-05-31 00:11:42.912 151 11432.26 54.63 56933.17 88888.00 2017-05-31 00:11:43.412 151 11432.25 54.62 56933.24 88888.00 2017-05-31 00:11:43.912 151 11432.21 54.68 56933.23 88888.00 2017-05-31 00:11:44.412 151 11432.24 54.68 56933.23 88888.00 2017-05-31 00:11:44.912 151 11432.26 54.65 56933.18 88888.00 2017-05-31 00:11:45.412 151 11432.23 54.64 56933.16 88888.00 2017-05-31 00:11:45.912 151 11432.26 54.65 56933.18 88888.00 2017-05-31 00:11:46.412 151 11432.34 54.64 56933.26 88888.00 2017-05-31 00:11:46.912 151 11432.27 54.67 56933.28 88888.00 2017-05-31 00:11:47.412 151 11432.24 54.67 56933.32 88888.00 2017-05-31 00:11:47.912 151 11432.24 54.65 56933.26 88888.00 2017-05-31 00:11:48.412 151 11432.26 54.67 56933.29 88888.00 2017-05-31 00:11:48.912 151 11432.24 54.71 56933.30 88888.00 2017-05-31 00:11:49.412 151 11432.30 54.71 56933.26 88888.00 2017-05-31 00:11:49.912 151 11432.31 54.74 56933.34 88888.00 2017-05-31 00:11:50.412 151 11432.21 54.70 56933.36 88888.00 2017-05-31 00:11:50.912 151 11432.23 54.71 56933.32 88888.00 2017-05-31 00:11:51.412 151 11432.27 54.72 56933.32 88888.00 2017-05-31 00:11:51.912 151 11432.26 54.70 56933.30 88888.00 2017-05-31 00:11:52.412 151 11432.28 54.74 56933.28 88888.00 2017-05-31 00:11:52.912 151 11432.34 54.76 56933.32 88888.00 2017-05-31 00:11:53.412 151 11432.30 54.71 56933.33 88888.00 2017-05-31 00:11:53.912 151 11432.27 54.70 56933.28 88888.00 2017-05-31 00:11:54.412 151 11432.31 54.70 56933.34 88888.00 2017-05-31 00:11:54.912 151 11432.34 54.69 56933.26 88888.00 2017-05-31 00:11:55.412 151 11432.33 54.63 56933.22 88888.00 2017-05-31 00:11:55.912 151 11432.34 54.64 56933.23 88888.00 2017-05-31 00:11:56.412 151 11432.36 54.71 56933.30 88888.00 2017-05-31 00:11:56.912 151 11432.37 54.75 56933.30 88888.00 2017-05-31 00:11:57.412 151 11432.33 54.74 56933.36 88888.00 2017-05-31 00:11:57.912 151 11432.36 54.72 56933.39 88888.00 2017-05-31 00:11:58.412 151 11432.36 54.71 56933.39 88888.00 2017-05-31 00:11:58.912 151 11432.34 54.68 56933.39 88888.00 2017-05-31 00:11:59.412 151 11432.39 54.69 56933.36 88888.00 2017-05-31 00:11:59.912 151 11432.41 54.72 56933.41 88888.00 2017-05-31 00:12:00.412 151 11432.38 54.74 56933.42 88888.00 2017-05-31 00:12:00.912 151 11432.38 54.72 56933.40 88888.00 2017-05-31 00:12:01.412 151 11432.41 54.72 56933.45 88888.00 2017-05-31 00:12:01.912 151 11432.44 54.77 56933.53 88888.00 2017-05-31 00:12:02.412 151 11432.44 54.72 56933.54 88888.00 2017-05-31 00:12:02.912 151 11432.40 54.71 56933.53 88888.00 2017-05-31 00:12:03.412 151 11432.36 54.69 56933.45 88888.00 2017-05-31 00:12:03.912 151 11432.34 54.71 56933.43 88888.00 2017-05-31 00:12:04.412 151 11432.34 54.77 56933.43 88888.00 2017-05-31 00:12:04.912 151 11432.44 54.70 56933.47 88888.00 2017-05-31 00:12:05.412 151 11432.40 54.68 56933.43 88888.00 2017-05-31 00:12:05.912 151 11432.38 54.71 56933.43 88888.00 2017-05-31 00:12:06.412 151 11432.39 54.72 56933.47 88888.00 2017-05-31 00:12:06.912 151 11432.40 54.75 56933.53 88888.00 2017-05-31 00:12:07.412 151 11432.37 54.77 56933.52 88888.00 2017-05-31 00:12:07.912 151 11432.37 54.74 56933.50 88888.00 2017-05-31 00:12:08.412 151 11432.39 54.71 56933.49 88888.00 2017-05-31 00:12:08.912 151 11432.37 54.75 56933.52 88888.00 2017-05-31 00:12:09.412 151 11432.41 54.77 56933.56 88888.00 2017-05-31 00:12:09.912 151 11432.41 54.76 56933.55 88888.00 2017-05-31 00:12:10.412 151 11432.40 54.75 56933.59 88888.00 2017-05-31 00:12:10.912 151 11432.41 54.72 56933.59 88888.00 2017-05-31 00:12:11.412 151 11432.41 54.74 56933.61 88888.00 2017-05-31 00:12:11.912 151 11432.43 54.71 56933.59 88888.00 2017-05-31 00:12:12.412 151 11432.38 54.71 56933.59 88888.00 2017-05-31 00:12:12.912 151 11432.34 54.75 56933.62 88888.00 2017-05-31 00:12:13.412 151 11432.39 54.76 56933.63 88888.00 2017-05-31 00:12:13.912 151 11432.41 54.76 56933.65 88888.00 2017-05-31 00:12:14.412 151 11432.36 54.71 56933.58 88888.00 2017-05-31 00:12:14.912 151 11432.39 54.72 56933.62 88888.00 2017-05-31 00:12:15.412 151 11432.39 54.76 56933.69 88888.00 2017-05-31 00:12:15.912 151 11432.34 54.75 56933.65 88888.00 2017-05-31 00:12:16.412 151 11432.33 54.76 56933.63 88888.00 2017-05-31 00:12:16.912 151 11432.36 54.72 56933.65 88888.00 2017-05-31 00:12:17.412 151 11432.34 54.75 56933.66 88888.00 2017-05-31 00:12:17.912 151 11432.36 54.76 56933.66 88888.00 2017-05-31 00:12:18.412 151 11432.39 54.74 56933.71 88888.00 2017-05-31 00:12:18.912 151 11432.43 54.76 56933.74 88888.00 2017-05-31 00:12:19.412 151 11432.40 54.76 56933.73 88888.00 2017-05-31 00:12:19.912 151 11432.36 54.79 56933.74 88888.00 2017-05-31 00:12:20.412 151 11432.36 54.79 56933.72 88888.00 2017-05-31 00:12:20.912 151 11432.36 54.72 56933.80 88888.00 2017-05-31 00:12:21.412 151 11432.34 54.74 56933.81 88888.00 2017-05-31 00:12:21.912 151 11432.34 54.71 56933.80 88888.00 2017-05-31 00:12:22.412 151 11432.36 54.71 56933.74 88888.00 2017-05-31 00:12:22.912 151 11432.33 54.72 56933.81 88888.00 2017-05-31 00:12:23.412 151 11432.39 54.74 56933.82 88888.00 2017-05-31 00:12:23.912 151 11432.37 54.69 56933.78 88888.00 2017-05-31 00:12:24.412 151 11432.33 54.68 56933.82 88888.00 2017-05-31 00:12:24.912 151 11432.36 54.70 56933.84 88888.00 2017-05-31 00:12:25.412 151 11432.41 54.64 56933.87 88888.00 2017-05-31 00:12:25.912 151 11432.40 54.67 56933.85 88888.00 2017-05-31 00:12:26.412 151 11432.37 54.68 56933.86 88888.00 2017-05-31 00:12:26.912 151 11432.39 54.70 56933.91 88888.00 2017-05-31 00:12:27.412 151 11432.40 54.69 56933.88 88888.00 2017-05-31 00:12:27.912 151 11432.38 54.71 56933.85 88888.00 2017-05-31 00:12:28.412 151 11432.40 54.67 56933.93 88888.00 2017-05-31 00:12:28.912 151 11432.45 54.68 56933.92 88888.00 2017-05-31 00:12:29.412 151 11432.40 54.69 56933.94 88888.00 2017-05-31 00:12:29.912 151 11432.40 54.75 56933.87 88888.00 2017-05-31 00:12:30.413 151 11432.46 54.76 56933.87 88888.00 2017-05-31 00:12:30.913 151 11432.45 54.75 56933.88 88888.00 2017-05-31 00:12:31.413 151 11432.45 54.78 56933.93 88888.00 2017-05-31 00:12:31.913 151 11432.48 54.72 56933.98 88888.00 2017-05-31 00:12:32.413 151 11432.51 54.67 56933.92 88888.00 2017-05-31 00:12:32.913 151 11432.47 54.69 56933.98 88888.00 2017-05-31 00:12:33.413 151 11432.50 54.68 56934.00 88888.00 2017-05-31 00:12:33.913 151 11432.53 54.67 56934.00 88888.00 2017-05-31 00:12:34.413 151 11432.46 54.64 56934.05 88888.00 2017-05-31 00:12:34.913 151 11432.44 54.71 56933.99 88888.00 2017-05-31 00:12:35.413 151 11432.44 54.74 56933.92 88888.00 2017-05-31 00:12:35.913 151 11432.45 54.71 56933.93 88888.00 2017-05-31 00:12:36.413 151 11432.41 54.70 56933.99 88888.00 2017-05-31 00:12:36.913 151 11432.47 54.72 56933.99 88888.00 2017-05-31 00:12:37.413 151 11432.52 54.71 56933.99 88888.00 2017-05-31 00:12:37.913 151 11432.46 54.71 56933.98 88888.00 2017-05-31 00:12:38.413 151 11432.44 54.67 56934.07 88888.00 2017-05-31 00:12:38.913 151 11432.47 54.64 56934.05 88888.00 2017-05-31 00:12:39.413 151 11432.46 54.72 56934.03 88888.00 2017-05-31 00:12:39.913 151 11432.47 54.77 56934.03 88888.00 2017-05-31 00:12:40.413 151 11432.47 54.78 56934.04 88888.00 2017-05-31 00:12:40.913 151 11432.50 54.76 56933.98 88888.00 2017-05-31 00:12:41.413 151 11432.47 54.71 56933.99 88888.00 2017-05-31 00:12:41.913 151 11432.45 54.70 56934.04 88888.00 2017-05-31 00:12:42.413 151 11432.45 54.70 56934.03 88888.00 2017-05-31 00:12:42.913 151 11432.41 54.65 56933.99 88888.00 2017-05-31 00:12:43.413 151 11432.41 54.72 56933.98 88888.00 2017-05-31 00:12:43.913 151 11432.45 54.71 56934.01 88888.00 2017-05-31 00:12:44.413 151 11432.48 54.70 56934.00 88888.00 2017-05-31 00:12:44.913 151 11432.48 54.71 56934.04 88888.00 2017-05-31 00:12:45.413 151 11432.52 54.74 56934.03 88888.00 2017-05-31 00:12:45.913 151 11432.51 54.71 56933.97 88888.00 2017-05-31 00:12:46.413 151 11432.46 54.74 56933.92 88888.00 2017-05-31 00:12:46.913 151 11432.50 54.78 56933.95 88888.00 2017-05-31 00:12:47.413 151 11432.51 54.79 56934.05 88888.00 2017-05-31 00:12:47.913 151 11432.44 54.74 56934.04 88888.00 2017-05-31 00:12:48.413 151 11432.38 54.71 56934.03 88888.00 2017-05-31 00:12:48.913 151 11432.47 54.68 56934.05 88888.00 2017-05-31 00:12:49.413 151 11432.46 54.74 56934.05 88888.00 2017-05-31 00:12:49.913 151 11432.47 54.78 56934.10 88888.00 2017-05-31 00:12:50.413 151 11432.46 54.77 56934.10 88888.00 2017-05-31 00:12:50.913 151 11432.43 54.76 56934.14 88888.00 2017-05-31 00:12:51.413 151 11432.40 54.78 56934.11 88888.00 2017-05-31 00:12:51.913 151 11432.41 54.76 56934.17 88888.00 2017-05-31 00:12:52.413 151 11432.44 54.70 56934.13 88888.00 2017-05-31 00:12:52.913 151 11432.43 54.71 56934.10 88888.00 2017-05-31 00:12:53.413 151 11432.34 54.69 56934.07 88888.00 2017-05-31 00:12:53.913 151 11432.41 54.67 56934.09 88888.00 2017-05-31 00:12:54.413 151 11432.44 54.69 56934.09 88888.00 2017-05-31 00:12:54.913 151 11432.37 54.69 56934.10 88888.00 2017-05-31 00:12:55.413 151 11432.38 54.68 56934.13 88888.00 2017-05-31 00:12:55.913 151 11432.37 54.68 56934.12 88888.00 2017-05-31 00:12:56.413 151 11432.36 54.69 56934.14 88888.00 2017-05-31 00:12:56.913 151 11432.36 54.64 56934.14 88888.00 2017-05-31 00:12:57.413 151 11432.37 54.63 56934.16 88888.00 2017-05-31 00:12:57.913 151 11432.34 54.64 56934.12 88888.00 2017-05-31 00:12:58.413 151 11432.33 54.63 56934.11 88888.00 2017-05-31 00:12:58.913 151 11432.40 54.62 56934.17 88888.00 2017-05-31 00:12:59.413 151 11432.44 54.63 56934.18 88888.00 2017-05-31 00:12:59.913 151 11432.37 54.64 56934.23 88888.00 2017-05-31 00:13:00.413 151 11432.36 54.63 56934.23 88888.00 2017-05-31 00:13:00.913 151 11432.34 54.64 56934.19 88888.00 2017-05-31 00:13:01.413 151 11432.36 54.67 56934.18 88888.00 2017-05-31 00:13:01.913 151 11432.41 54.69 56934.18 88888.00 2017-05-31 00:13:02.413 151 11432.39 54.65 56934.23 88888.00 2017-05-31 00:13:02.913 151 11432.40 54.62 56934.19 88888.00 2017-05-31 00:13:03.413 151 11432.39 54.63 56934.18 88888.00 2017-05-31 00:13:03.913 151 11432.39 54.67 56934.19 88888.00 2017-05-31 00:13:04.413 151 11432.43 54.61 56934.20 88888.00 2017-05-31 00:13:04.913 151 11432.36 54.60 56934.23 88888.00 2017-05-31 00:13:05.413 151 11432.36 54.56 56934.23 88888.00 2017-05-31 00:13:05.913 151 11432.44 54.58 56934.23 88888.00 2017-05-31 00:13:06.413 151 11432.40 54.60 56934.19 88888.00 2017-05-31 00:13:06.913 151 11432.41 54.55 56934.20 88888.00 2017-05-31 00:13:07.413 151 11432.44 54.56 56934.18 88888.00 2017-05-31 00:13:07.913 151 11432.44 54.56 56934.20 88888.00 2017-05-31 00:13:08.413 151 11432.40 54.53 56934.26 88888.00 2017-05-31 00:13:08.913 151 11432.38 54.51 56934.29 88888.00 2017-05-31 00:13:09.413 151 11432.41 54.51 56934.26 88888.00 2017-05-31 00:13:09.913 151 11432.44 54.51 56934.20 88888.00 2017-05-31 00:13:10.413 151 11432.45 54.54 56934.18 88888.00 2017-05-31 00:13:10.913 151 11432.48 54.50 56934.17 88888.00 2017-05-31 00:13:11.413 151 11432.46 54.53 56934.10 88888.00 2017-05-31 00:13:11.913 151 11432.38 54.51 56934.14 88888.00 2017-05-31 00:13:12.413 151 11432.43 54.53 56934.19 88888.00 2017-05-31 00:13:12.913 151 11432.40 54.51 56934.17 88888.00 2017-05-31 00:13:13.413 151 11432.34 54.54 56934.14 88888.00 2017-05-31 00:13:13.913 151 11432.37 54.55 56934.17 88888.00 2017-05-31 00:13:14.413 151 11432.41 54.50 56934.19 88888.00 2017-05-31 00:13:14.913 151 11432.43 54.53 56934.20 88888.00 2017-05-31 00:13:15.413 151 11432.41 54.53 56934.20 88888.00 2017-05-31 00:13:15.913 151 11432.43 54.54 56934.16 88888.00 2017-05-31 00:13:16.413 151 11432.50 54.50 56934.14 88888.00 2017-05-31 00:13:16.913 151 11432.43 54.53 56934.14 88888.00 2017-05-31 00:13:17.413 151 11432.43 54.54 56934.16 88888.00 2017-05-31 00:13:17.913 151 11432.45 54.53 56934.17 88888.00 2017-05-31 00:13:18.413 151 11432.41 54.49 56934.16 88888.00 2017-05-31 00:13:18.913 151 11432.34 54.51 56934.18 88888.00 2017-05-31 00:13:19.413 151 11432.34 54.51 56934.18 88888.00 2017-05-31 00:13:19.913 151 11432.33 54.48 56934.19 88888.00 2017-05-31 00:13:20.413 151 11432.37 54.41 56934.20 88888.00 2017-05-31 00:13:20.913 151 11432.40 54.37 56934.19 88888.00 2017-05-31 00:13:21.413 151 11432.36 54.42 56934.16 88888.00 2017-05-31 00:13:21.913 151 11432.34 54.45 56934.13 88888.00 2017-05-31 00:13:22.413 151 11432.37 54.47 56934.10 88888.00 2017-05-31 00:13:22.913 151 11432.38 54.41 56934.12 88888.00 2017-05-31 00:13:23.413 151 11432.41 54.45 56934.05 88888.00 2017-05-31 00:13:23.913 151 11432.37 54.48 56934.10 88888.00 2017-05-31 00:13:24.413 151 11432.44 54.43 56934.17 88888.00 2017-05-31 00:13:24.913 151 11432.43 54.41 56934.16 88888.00 2017-05-31 00:13:25.413 151 11432.44 54.41 56934.09 88888.00 2017-05-31 00:13:25.913 151 11432.43 54.48 56934.05 88888.00 2017-05-31 00:13:26.413 151 11432.48 54.44 56934.07 88888.00 2017-05-31 00:13:26.913 151 11432.47 54.37 56934.07 88888.00 2017-05-31 00:13:27.413 151 11432.47 54.34 56934.06 88888.00 2017-05-31 00:13:27.913 151 11432.50 54.34 56934.01 88888.00 2017-05-31 00:13:28.413 151 11432.47 54.31 56934.04 88888.00 2017-05-31 00:13:28.913 151 11432.51 54.31 56934.09 88888.00 2017-05-31 00:13:29.413 151 11432.51 54.37 56934.07 88888.00 2017-05-31 00:13:29.913 151 11432.47 54.40 56934.11 88888.00 2017-05-31 00:13:30.413 151 11432.40 54.36 56934.14 88888.00 2017-05-31 00:13:30.913 151 11432.43 54.33 56934.09 88888.00 2017-05-31 00:13:31.413 151 11432.40 54.29 56934.04 88888.00 2017-05-31 00:13:31.913 151 11432.33 54.28 56934.06 88888.00 2017-05-31 00:13:32.413 151 11432.28 54.30 56934.13 88888.00 2017-05-31 00:13:32.913 151 11432.34 54.27 56934.12 88888.00 2017-05-31 00:13:33.413 151 11432.33 54.22 56934.09 88888.00 2017-05-31 00:13:33.913 151 11432.30 54.30 56934.06 88888.00 2017-05-31 00:13:34.413 151 11432.32 54.33 56934.07 88888.00 2017-05-31 00:13:34.913 151 11432.38 54.29 56934.11 88888.00 2017-05-31 00:13:35.413 151 11432.36 54.23 56934.12 88888.00 2017-05-31 00:13:35.913 151 11432.36 54.16 56934.12 88888.00 2017-05-31 00:13:36.413 151 11432.37 54.17 56934.14 88888.00 2017-05-31 00:13:36.913 151 11432.36 54.20 56934.16 88888.00 2017-05-31 00:13:37.413 151 11432.34 54.26 56934.14 88888.00 2017-05-31 00:13:37.913 151 11432.34 54.26 56934.09 88888.00 2017-05-31 00:13:38.413 151 11432.43 54.27 56934.09 88888.00 2017-05-31 00:13:38.913 151 11432.41 54.31 56934.10 88888.00 2017-05-31 00:13:39.413 151 11432.41 54.31 56934.07 88888.00 2017-05-31 00:13:39.913 151 11432.44 54.27 56934.09 88888.00 2017-05-31 00:13:40.413 151 11432.40 54.21 56934.07 88888.00 2017-05-31 00:13:40.913 151 11432.38 54.16 56934.12 88888.00 2017-05-31 00:13:41.413 151 11432.39 54.10 56934.17 88888.00 2017-05-31 00:13:41.913 151 11432.41 54.13 56934.11 88888.00 2017-05-31 00:13:42.413 151 11432.39 54.22 56934.10 88888.00 2017-05-31 00:13:42.913 151 11432.41 54.28 56934.13 88888.00 2017-05-31 00:13:43.413 151 11432.40 54.26 56934.19 88888.00 2017-05-31 00:13:43.913 151 11432.32 54.23 56934.12 88888.00 2017-05-31 00:13:44.413 151 11432.37 54.26 56934.11 88888.00 2017-05-31 00:13:44.913 151 11432.39 54.22 56934.10 88888.00 2017-05-31 00:13:45.413 151 11432.34 54.20 56934.07 88888.00 2017-05-31 00:13:45.913 151 11432.33 54.28 56934.06 88888.00 2017-05-31 00:13:46.413 151 11432.40 54.26 56934.14 88888.00 2017-05-31 00:13:46.913 151 11432.40 54.29 56934.18 88888.00 2017-05-31 00:13:47.413 151 11432.36 54.27 56934.17 88888.00 2017-05-31 00:13:47.913 151 11432.38 54.23 56934.17 88888.00 2017-05-31 00:13:48.413 151 11432.41 54.20 56934.13 88888.00 2017-05-31 00:13:48.913 151 11432.36 54.17 56934.14 88888.00 2017-05-31 00:13:49.413 151 11432.34 54.20 56934.24 88888.00 2017-05-31 00:13:49.913 151 11432.39 54.20 56934.27 88888.00 2017-05-31 00:13:50.413 151 11432.37 54.23 56934.29 88888.00 2017-05-31 00:13:50.913 151 11432.32 54.23 56934.25 88888.00 2017-05-31 00:13:51.413 151 11432.34 54.23 56934.24 88888.00 2017-05-31 00:13:51.913 151 11432.33 54.19 56934.20 88888.00 2017-05-31 00:13:52.413 151 11432.30 54.17 56934.19 88888.00 2017-05-31 00:13:52.913 151 11432.32 54.19 56934.17 88888.00 2017-05-31 00:13:53.413 151 11432.34 54.21 56934.24 88888.00 2017-05-31 00:13:53.913 151 11432.28 54.20 56934.29 88888.00 2017-05-31 00:13:54.413 151 11432.25 54.20 56934.26 88888.00 2017-05-31 00:13:54.913 151 11432.33 54.26 56934.25 88888.00 2017-05-31 00:13:55.413 151 11432.34 54.27 56934.24 88888.00 2017-05-31 00:13:55.913 151 11432.31 54.26 56934.23 88888.00 2017-05-31 00:13:56.413 151 11432.33 54.27 56934.24 88888.00 2017-05-31 00:13:56.913 151 11432.34 54.24 56934.27 88888.00 2017-05-31 00:13:57.413 151 11432.33 54.21 56934.25 88888.00 2017-05-31 00:13:57.913 151 11432.32 54.24 56934.25 88888.00 2017-05-31 00:13:58.413 151 11432.32 54.33 56934.25 88888.00 2017-05-31 00:13:58.913 151 11432.30 54.31 56934.27 88888.00 2017-05-31 00:13:59.413 151 11432.25 54.28 56934.24 88888.00 2017-05-31 00:13:59.913 151 11432.30 54.22 56934.25 88888.00 2017-05-31 00:14:00.413 151 11432.28 54.17 56934.27 88888.00 2017-05-31 00:14:00.913 151 11432.26 54.17 56934.30 88888.00 2017-05-31 00:14:01.413 151 11432.27 54.16 56934.31 88888.00 2017-05-31 00:14:01.913 151 11432.27 54.19 56934.29 88888.00 2017-05-31 00:14:02.413 151 11432.21 54.22 56934.29 88888.00 2017-05-31 00:14:02.913 151 11432.19 54.22 56934.32 88888.00 2017-05-31 00:14:03.413 151 11432.25 54.20 56934.35 88888.00 2017-05-31 00:14:03.913 151 11432.23 54.21 56934.32 88888.00 2017-05-31 00:14:04.413 151 11432.18 54.20 56934.33 88888.00 2017-05-31 00:14:04.913 151 11432.23 54.19 56934.37 88888.00 2017-05-31 00:14:05.413 151 11432.19 54.22 56934.39 88888.00 2017-05-31 00:14:05.913 151 11432.17 54.22 56934.37 88888.00 2017-05-31 00:14:06.413 151 11432.18 54.23 56934.32 88888.00 2017-05-31 00:14:06.913 151 11432.18 54.24 56934.37 88888.00 2017-05-31 00:14:07.413 151 11432.20 54.20 56934.43 88888.00 2017-05-31 00:14:07.913 151 11432.16 54.19 56934.35 88888.00 2017-05-31 00:14:08.413 151 11432.19 54.23 56934.36 88888.00 2017-05-31 00:14:08.913 151 11432.17 54.27 56934.32 88888.00 2017-05-31 00:14:09.413 151 11432.13 54.26 56934.29 88888.00 2017-05-31 00:14:09.913 151 11432.14 54.24 56934.30 88888.00 2017-05-31 00:14:10.413 151 11432.17 54.22 56934.30 88888.00 2017-05-31 00:14:10.913 151 11432.14 54.23 56934.35 88888.00 2017-05-31 00:14:11.413 151 11432.12 54.19 56934.31 88888.00 2017-05-31 00:14:11.913 151 11432.14 54.14 56934.30 88888.00 2017-05-31 00:14:12.413 151 11432.12 54.09 56934.37 88888.00 2017-05-31 00:14:12.913 151 11432.12 54.10 56934.36 88888.00 2017-05-31 00:14:13.413 151 11432.17 54.10 56934.33 88888.00 2017-05-31 00:14:13.913 151 11432.14 54.11 56934.36 88888.00 2017-05-31 00:14:14.413 151 11432.10 54.11 56934.30 88888.00 2017-05-31 00:14:14.913 151 11432.09 54.10 56934.32 88888.00 2017-05-31 00:14:15.413 151 11432.12 54.14 56934.36 88888.00 2017-05-31 00:14:15.913 151 11432.09 54.14 56934.39 88888.00 2017-05-31 00:14:16.413 151 11432.03 54.16 56934.42 88888.00 2017-05-31 00:14:16.913 151 11432.07 54.13 56934.37 88888.00 2017-05-31 00:14:17.413 151 11432.10 54.11 56934.40 88888.00 2017-05-31 00:14:17.913 151 11432.10 54.09 56934.38 88888.00 2017-05-31 00:14:18.413 151 11432.17 54.09 56934.37 88888.00 2017-05-31 00:14:18.913 151 11432.19 54.11 56934.36 88888.00 2017-05-31 00:14:19.413 151 11432.12 54.13 56934.37 88888.00 2017-05-31 00:14:19.913 151 11432.11 54.14 56934.37 88888.00 2017-05-31 00:14:20.413 151 11432.10 54.13 56934.35 88888.00 2017-05-31 00:14:20.913 151 11432.09 54.10 56934.30 88888.00 2017-05-31 00:14:21.413 151 11432.10 54.10 56934.31 88888.00 2017-05-31 00:14:21.913 151 11432.09 54.10 56934.31 88888.00 2017-05-31 00:14:22.413 151 11432.07 54.07 56934.30 88888.00 2017-05-31 00:14:22.913 151 11432.05 54.04 56934.30 88888.00 2017-05-31 00:14:23.413 151 11432.02 54.08 56934.31 88888.00 2017-05-31 00:14:23.913 151 11432.07 54.09 56934.31 88888.00 2017-05-31 00:14:24.404 151 11432.06 54.08 56934.30 88888.00 2017-05-31 00:14:24.904 151 11432.05 54.10 56934.29 88888.00 2017-05-31 00:14:25.404 151 11432.10 54.09 56934.35 88888.00 2017-05-31 00:14:25.904 151 11432.12 54.07 56934.35 88888.00 2017-05-31 00:14:26.404 151 11432.10 54.08 56934.35 88888.00 2017-05-31 00:14:26.904 151 11432.09 54.02 56934.32 88888.00 2017-05-31 00:14:27.404 151 11432.12 53.97 56934.33 88888.00 2017-05-31 00:14:27.904 151 11432.06 53.99 56934.33 88888.00 2017-05-31 00:14:28.404 151 11432.02 54.02 56934.31 88888.00 2017-05-31 00:14:28.904 151 11432.10 54.03 56934.38 88888.00 2017-05-31 00:14:29.404 151 11432.07 54.01 56934.33 88888.00 2017-05-31 00:14:29.904 151 11432.07 53.97 56934.26 88888.00 2017-05-31 00:14:30.404 151 11432.09 53.95 56934.29 88888.00 2017-05-31 00:14:30.904 151 11432.10 54.00 56934.25 88888.00 2017-05-31 00:14:31.404 151 11432.05 53.95 56934.26 88888.00 2017-05-31 00:14:31.904 151 11432.06 53.99 56934.27 88888.00 2017-05-31 00:14:32.404 151 11432.10 53.99 56934.33 88888.00 2017-05-31 00:14:32.904 151 11432.11 54.06 56934.35 88888.00 2017-05-31 00:14:33.404 151 11432.06 54.08 56934.32 88888.00 2017-05-31 00:14:33.904 151 11432.07 54.07 56934.33 88888.00 2017-05-31 00:14:34.404 151 11432.12 54.00 56934.35 88888.00 2017-05-31 00:14:34.904 151 11432.10 53.97 56934.30 88888.00 2017-05-31 00:14:35.404 151 11432.09 54.01 56934.32 88888.00 2017-05-31 00:14:35.904 151 11432.11 53.99 56934.32 88888.00 2017-05-31 00:14:36.404 151 11432.12 53.94 56934.32 88888.00 2017-05-31 00:14:36.904 151 11432.09 53.94 56934.31 88888.00 2017-05-31 00:14:37.404 151 11432.11 53.96 56934.29 88888.00 2017-05-31 00:14:37.904 151 11432.13 54.06 56934.25 88888.00 2017-05-31 00:14:38.404 151 11432.16 54.07 56934.22 88888.00 2017-05-31 00:14:38.904 151 11432.17 54.11 56934.20 88888.00 2017-05-31 00:14:39.404 151 11432.17 54.07 56934.22 88888.00 2017-05-31 00:14:39.904 151 11432.10 54.07 56934.17 88888.00 2017-05-31 00:14:40.404 151 11432.06 54.04 56934.19 88888.00 2017-05-31 00:14:40.904 151 11432.12 54.07 56934.20 88888.00 2017-05-31 00:14:41.404 151 11432.10 54.10 56934.19 88888.00 2017-05-31 00:14:41.904 151 11432.12 54.10 56934.10 88888.00 2017-05-31 00:14:42.404 151 11432.16 54.10 56934.05 88888.00 2017-05-31 00:14:42.904 151 11432.18 54.14 56934.09 88888.00 2017-05-31 00:14:43.404 151 11432.19 54.14 56934.06 88888.00 2017-05-31 00:14:43.904 151 11432.20 54.13 56934.09 88888.00 2017-05-31 00:14:44.404 151 11432.16 54.16 56934.05 88888.00 2017-05-31 00:14:44.904 151 11432.13 54.11 56934.06 88888.00 2017-05-31 00:14:45.404 151 11432.18 54.11 56934.05 88888.00 2017-05-31 00:14:45.904 151 11432.20 54.15 56934.00 88888.00 2017-05-31 00:14:46.404 151 11432.17 54.09 56933.99 88888.00 2017-05-31 00:14:46.904 151 11432.13 54.15 56934.01 88888.00 2017-05-31 00:14:47.404 151 11432.13 54.15 56933.97 88888.00 2017-05-31 00:14:47.904 151 11432.16 54.13 56933.92 88888.00 2017-05-31 00:14:48.404 151 11432.17 54.07 56933.93 88888.00 2017-05-31 00:14:48.904 151 11432.21 54.06 56933.95 88888.00 2017-05-31 00:14:49.404 151 11432.23 54.02 56933.98 88888.00 2017-05-31 00:14:49.904 151 11432.20 54.00 56933.97 88888.00 2017-05-31 00:14:50.404 151 11432.17 54.03 56933.95 88888.00 2017-05-31 00:14:50.904 151 11432.17 54.07 56933.98 88888.00 2017-05-31 00:14:51.404 151 11432.19 54.07 56934.00 88888.00 2017-05-31 00:14:51.904 151 11432.17 54.01 56933.99 88888.00 2017-05-31 00:14:52.404 151 11432.18 53.97 56934.00 88888.00 2017-05-31 00:14:52.904 151 11432.19 53.94 56934.00 88888.00 2017-05-31 00:14:53.404 151 11432.13 53.95 56933.99 88888.00 2017-05-31 00:14:53.904 151 11432.16 53.99 56933.94 88888.00 2017-05-31 00:14:54.404 151 11432.23 53.95 56933.90 88888.00 2017-05-31 00:14:54.904 151 11432.19 53.93 56933.93 88888.00 2017-05-31 00:14:55.404 151 11432.16 53.99 56933.91 88888.00 2017-05-31 00:14:55.904 151 11432.16 53.94 56933.93 88888.00 2017-05-31 00:14:56.404 151 11432.18 53.97 56933.95 88888.00 2017-05-31 00:14:56.904 151 11432.19 53.99 56933.92 88888.00 2017-05-31 00:14:57.404 151 11432.19 53.93 56933.93 88888.00 2017-05-31 00:14:57.904 151 11432.20 53.93 56933.91 88888.00 2017-05-31 00:14:58.404 151 11432.18 53.96 56933.93 88888.00 2017-05-31 00:14:58.904 151 11432.14 53.97 56933.94 88888.00 2017-05-31 00:14:59.404 151 11432.23 53.99 56933.97 88888.00 2017-05-31 00:14:59.904 151 11432.21 53.97 56933.95 88888.00 2017-05-31 00:15:00.404 151 11432.23 53.96 56933.95 88888.00 2017-05-31 00:15:00.904 151 11432.21 53.95 56933.93 88888.00 2017-05-31 00:15:01.404 151 11432.25 53.93 56933.95 88888.00 2017-05-31 00:15:01.904 151 11432.21 53.89 56933.99 88888.00 2017-05-31 00:15:02.404 151 11432.19 53.92 56933.95 88888.00 2017-05-31 00:15:02.904 151 11432.23 53.88 56933.95 88888.00 2017-05-31 00:15:03.404 151 11432.24 53.89 56933.92 88888.00 2017-05-31 00:15:03.904 151 11432.18 53.96 56933.95 88888.00 2017-05-31 00:15:04.404 151 11432.23 53.99 56933.94 88888.00 2017-05-31 00:15:04.904 151 11432.23 53.99 56933.91 88888.00 2017-05-31 00:15:05.404 151 11432.19 53.93 56933.91 88888.00 2017-05-31 00:15:05.904 151 11432.23 53.89 56933.97 88888.00 2017-05-31 00:15:06.404 151 11432.23 53.92 56933.93 88888.00 2017-05-31 00:15:06.904 151 11432.25 53.88 56933.88 88888.00 2017-05-31 00:15:07.404 151 11432.24 53.88 56933.87 88888.00 2017-05-31 00:15:07.904 151 11432.30 53.90 56933.91 88888.00 2017-05-31 00:15:08.404 151 11432.25 53.85 56933.91 88888.00 2017-05-31 00:15:08.904 151 11432.19 53.82 56933.92 88888.00 2017-05-31 00:15:09.404 151 11432.24 53.86 56933.94 88888.00 2017-05-31 00:15:09.904 151 11432.26 53.89 56933.88 88888.00 2017-05-31 00:15:10.404 151 11432.21 53.95 56933.87 88888.00 2017-05-31 00:15:10.904 151 11432.21 54.01 56933.86 88888.00 2017-05-31 00:15:11.404 151 11432.21 54.02 56933.90 88888.00 2017-05-31 00:15:11.904 151 11432.25 54.01 56933.91 88888.00 2017-05-31 00:15:12.404 151 11432.24 54.02 56933.91 88888.00 2017-05-31 00:15:12.904 151 11432.24 54.01 56933.85 88888.00 2017-05-31 00:15:13.404 151 11432.28 54.07 56933.78 88888.00 2017-05-31 00:15:13.904 151 11432.27 54.08 56933.80 88888.00 2017-05-31 00:15:14.404 151 11432.28 54.09 56933.79 88888.00 2017-05-31 00:15:14.904 151 11432.32 54.04 56933.82 88888.00 2017-05-31 00:15:15.404 151 11432.26 53.96 56933.80 88888.00 2017-05-31 00:15:15.904 151 11432.23 53.99 56933.79 88888.00 2017-05-31 00:15:16.404 151 11432.26 53.96 56933.79 88888.00 2017-05-31 00:15:16.904 151 11432.27 53.99 56933.78 88888.00 2017-05-31 00:15:17.404 151 11432.24 54.04 56933.77 88888.00 2017-05-31 00:15:17.904 151 11432.27 54.08 56933.75 88888.00 2017-05-31 00:15:18.404 151 11432.31 54.00 56933.75 88888.00 2017-05-31 00:15:18.904 151 11432.28 53.93 56933.72 88888.00 2017-05-31 00:15:19.404 151 11432.27 53.95 56933.75 88888.00 2017-05-31 00:15:19.904 151 11432.26 53.88 56933.79 88888.00 2017-05-31 00:15:20.404 151 11432.25 53.83 56933.72 88888.00 2017-05-31 00:15:20.904 151 11432.23 53.88 56933.73 88888.00 2017-05-31 00:15:21.404 151 11432.24 53.90 56933.71 88888.00 2017-05-31 00:15:21.904 151 11432.25 53.90 56933.74 88888.00 2017-05-31 00:15:22.404 151 11432.23 53.89 56933.74 88888.00 2017-05-31 00:15:22.904 151 11432.23 53.87 56933.72 88888.00 2017-05-31 00:15:23.404 151 11432.26 53.85 56933.68 88888.00 2017-05-31 00:15:23.904 151 11432.27 53.92 56933.62 88888.00 2017-05-31 00:15:24.404 151 11432.27 54.00 56933.65 88888.00 2017-05-31 00:15:24.904 151 11432.30 54.01 56933.60 88888.00 2017-05-31 00:15:25.404 151 11432.28 54.01 56933.69 88888.00 2017-05-31 00:15:25.904 151 11432.32 54.02 56933.67 88888.00 2017-05-31 00:15:26.404 151 11432.33 53.99 56933.67 88888.00 2017-05-31 00:15:26.904 151 11432.34 53.95 56933.61 88888.00 2017-05-31 00:15:27.404 151 11432.30 53.94 56933.58 88888.00 2017-05-31 00:15:27.904 151 11432.31 53.95 56933.60 88888.00 2017-05-31 00:15:28.404 151 11432.31 53.95 56933.61 88888.00 2017-05-31 00:15:28.904 151 11432.31 53.93 56933.63 88888.00 2017-05-31 00:15:29.404 151 11432.30 53.96 56933.63 88888.00 2017-05-31 00:15:29.904 151 11432.33 54.01 56933.65 88888.00 2017-05-31 00:15:30.404 151 11432.34 54.00 56933.63 88888.00 2017-05-31 00:15:30.904 151 11432.30 53.97 56933.67 88888.00 2017-05-31 00:15:31.404 151 11432.34 54.00 56933.62 88888.00 2017-05-31 00:15:31.904 151 11432.30 54.02 56933.59 88888.00 2017-05-31 00:15:32.404 151 11432.28 53.97 56933.60 88888.00 2017-05-31 00:15:32.904 151 11432.30 53.99 56933.62 88888.00 2017-05-31 00:15:33.404 151 11432.38 53.97 56933.63 88888.00 2017-05-31 00:15:33.904 151 11432.40 53.99 56933.61 88888.00 2017-05-31 00:15:34.404 151 11432.38 54.01 56933.56 88888.00 2017-05-31 00:15:34.904 151 11432.37 54.03 56933.55 88888.00 2017-05-31 00:15:35.404 151 11432.39 53.99 56933.56 88888.00 2017-05-31 00:15:35.904 151 11432.34 53.90 56933.52 88888.00 2017-05-31 00:15:36.404 151 11432.36 53.90 56933.52 88888.00 2017-05-31 00:15:36.904 151 11432.40 53.86 56933.61 88888.00 2017-05-31 00:15:37.404 151 11432.37 53.87 56933.60 88888.00 2017-05-31 00:15:37.904 151 11432.34 53.90 56933.59 88888.00 2017-05-31 00:15:38.404 151 11432.36 53.92 56933.55 88888.00 2017-05-31 00:15:38.904 151 11432.38 53.97 56933.56 88888.00 2017-05-31 00:15:39.404 151 11432.34 53.95 56933.54 88888.00 2017-05-31 00:15:39.904 151 11432.37 53.97 56933.56 88888.00 2017-05-31 00:15:40.404 151 11432.38 53.94 56933.59 88888.00 2017-05-31 00:15:40.904 151 11432.36 53.95 56933.59 88888.00 2017-05-31 00:15:41.404 151 11432.31 54.00 56933.58 88888.00 2017-05-31 00:15:41.904 151 11432.33 54.03 56933.60 88888.00 2017-05-31 00:15:42.404 151 11432.28 54.06 56933.59 88888.00 2017-05-31 00:15:42.904 151 11432.28 54.04 56933.58 88888.00 2017-05-31 00:15:43.404 151 11432.34 54.06 56933.56 88888.00 2017-05-31 00:15:43.904 151 11432.40 54.06 56933.53 88888.00 2017-05-31 00:15:44.404 151 11432.34 54.03 56933.53 88888.00 2017-05-31 00:15:44.904 151 11432.34 54.01 56933.54 88888.00 2017-05-31 00:15:45.404 151 11432.39 53.96 56933.49 88888.00 2017-05-31 00:15:45.904 151 11432.39 53.92 56933.48 88888.00 2017-05-31 00:15:46.404 151 11432.40 53.86 56933.53 88888.00 2017-05-31 00:15:46.904 151 11432.45 53.86 56933.52 88888.00 2017-05-31 00:15:47.404 151 11432.44 53.82 56933.48 88888.00 2017-05-31 00:15:47.904 151 11432.36 53.82 56933.53 88888.00 2017-05-31 00:15:48.404 151 11432.39 53.86 56933.58 88888.00 2017-05-31 00:15:48.904 151 11432.41 53.86 56933.53 88888.00 2017-05-31 00:15:49.404 151 11432.44 53.88 56933.54 88888.00 2017-05-31 00:15:49.904 151 11432.45 53.92 56933.50 88888.00 2017-05-31 00:15:50.404 151 11432.44 53.89 56933.42 88888.00 2017-05-31 00:15:50.904 151 11432.43 53.94 56933.41 88888.00 2017-05-31 00:15:51.404 151 11432.43 53.95 56933.42 88888.00 2017-05-31 00:15:51.904 151 11432.46 53.92 56933.40 88888.00 2017-05-31 00:15:52.404 151 11432.45 53.90 56933.37 88888.00 2017-05-31 00:15:52.904 151 11432.44 53.88 56933.35 88888.00 2017-05-31 00:15:53.404 151 11432.50 53.87 56933.41 88888.00 2017-05-31 00:15:53.904 151 11432.52 53.82 56933.40 88888.00 2017-05-31 00:15:54.404 151 11432.46 53.79 56933.34 88888.00 2017-05-31 00:15:54.904 151 11432.45 53.83 56933.41 88888.00 2017-05-31 00:15:55.404 151 11432.53 53.86 56933.42 88888.00 2017-05-31 00:15:55.904 151 11432.50 53.89 56933.47 88888.00 2017-05-31 00:15:56.404 151 11432.50 53.88 56933.43 88888.00 2017-05-31 00:15:56.904 151 11432.50 53.92 56933.43 88888.00 2017-05-31 00:15:57.404 151 11432.46 53.95 56933.43 88888.00 2017-05-31 00:15:57.904 151 11432.45 53.90 56933.45 88888.00 2017-05-31 00:15:58.404 151 11432.47 53.87 56933.40 88888.00 2017-05-31 00:15:58.904 151 11432.54 53.88 56933.33 88888.00 2017-05-31 00:15:59.404 151 11432.54 53.88 56933.40 88888.00 2017-05-31 00:15:59.904 151 11432.50 53.93 56933.43 88888.00 2017-05-31 00:16:00.404 151 11432.60 53.90 56933.35 88888.00 2017-05-31 00:16:00.904 151 11432.58 53.88 56933.33 88888.00 2017-05-31 00:16:01.404 151 11432.51 53.90 56933.36 88888.00 2017-05-31 00:16:01.904 151 11432.52 53.97 56933.40 88888.00 2017-05-31 00:16:02.404 151 11432.50 53.99 56933.41 88888.00 2017-05-31 00:16:02.904 151 11432.53 54.00 56933.46 88888.00 2017-05-31 00:16:03.404 151 11432.58 54.02 56933.43 88888.00 2017-05-31 00:16:03.904 151 11432.60 53.96 56933.35 88888.00 2017-05-31 00:16:04.404 151 11432.57 53.96 56933.34 88888.00 2017-05-31 00:16:04.904 151 11432.53 53.99 56933.34 88888.00 2017-05-31 00:16:05.404 151 11432.54 54.03 56933.28 88888.00 2017-05-31 00:16:05.904 151 11432.61 54.02 56933.28 88888.00 2017-05-31 00:16:06.404 151 11432.62 54.04 56933.26 88888.00 2017-05-31 00:16:06.904 151 11432.62 54.08 56933.24 88888.00 2017-05-31 00:16:07.404 151 11432.67 54.09 56933.28 88888.00 2017-05-31 00:16:07.904 151 11432.62 54.07 56933.24 88888.00 2017-05-31 00:16:08.404 151 11432.62 54.09 56933.27 88888.00 2017-05-31 00:16:08.904 151 11432.62 54.02 56933.32 88888.00 2017-05-31 00:16:09.404 151 11432.62 54.04 56933.34 88888.00 2017-05-31 00:16:09.904 151 11432.61 54.07 56933.35 88888.00 2017-05-31 00:16:10.404 151 11432.61 54.04 56933.30 88888.00 2017-05-31 00:16:10.904 151 11432.62 54.04 56933.30 88888.00 2017-05-31 00:16:11.404 151 11432.61 54.11 56933.28 88888.00 2017-05-31 00:16:11.904 151 11432.61 54.11 56933.24 88888.00 2017-05-31 00:16:12.404 151 11432.67 54.07 56933.22 88888.00 2017-05-31 00:16:12.904 151 11432.66 54.04 56933.23 88888.00 2017-05-31 00:16:13.404 151 11432.64 54.04 56933.24 88888.00 2017-05-31 00:16:13.904 151 11432.69 54.01 56933.26 88888.00 2017-05-31 00:16:14.405 151 11432.71 54.03 56933.27 88888.00 2017-05-31 00:16:14.905 151 11432.65 54.01 56933.22 88888.00 2017-05-31 00:16:15.405 151 11432.71 54.00 56933.16 88888.00 2017-05-31 00:16:15.905 151 11432.72 54.02 56933.26 88888.00 2017-05-31 00:16:16.405 151 11432.67 54.01 56933.28 88888.00 2017-05-31 00:16:16.905 151 11432.69 54.03 56933.24 88888.00 2017-05-31 00:16:17.405 151 11432.74 54.03 56933.26 88888.00 2017-05-31 00:16:17.905 151 11432.74 54.06 56933.30 88888.00 2017-05-31 00:16:18.405 151 11432.71 54.06 56933.28 88888.00 2017-05-31 00:16:18.905 151 11432.72 54.01 56933.26 88888.00 2017-05-31 00:16:19.405 151 11432.75 54.00 56933.27 88888.00 2017-05-31 00:16:19.905 151 11432.74 54.02 56933.24 88888.00 2017-05-31 00:16:20.405 151 11432.75 54.09 56933.22 88888.00 2017-05-31 00:16:20.905 151 11432.79 54.14 56933.28 88888.00 2017-05-31 00:16:21.405 151 11432.72 54.14 56933.29 88888.00 2017-05-31 00:16:21.905 151 11432.66 54.14 56933.27 88888.00 2017-05-31 00:16:22.405 151 11432.74 54.19 56933.26 88888.00 2017-05-31 00:16:22.905 151 11432.78 54.16 56933.30 88888.00 2017-05-31 00:16:23.405 151 11432.73 54.16 56933.27 88888.00 2017-05-31 00:16:23.905 151 11432.74 54.19 56933.27 88888.00 2017-05-31 00:16:24.405 151 11432.76 54.23 56933.35 88888.00 2017-05-31 00:16:24.905 151 11432.76 54.28 56933.34 88888.00 2017-05-31 00:16:25.405 151 11432.74 54.29 56933.35 88888.00 2017-05-31 00:16:25.905 151 11432.78 54.27 56933.36 88888.00 2017-05-31 00:16:26.405 151 11432.76 54.26 56933.36 88888.00 2017-05-31 00:16:26.905 151 11432.73 54.26 56933.34 88888.00 2017-05-31 00:16:27.405 151 11432.76 54.23 56933.33 88888.00 2017-05-31 00:16:27.905 151 11432.80 54.21 56933.29 88888.00 2017-05-31 00:16:28.405 151 11432.76 54.26 56933.30 88888.00 2017-05-31 00:16:28.905 151 11432.81 54.24 56933.33 88888.00 2017-05-31 00:16:29.405 151 11432.87 54.17 56933.33 88888.00 2017-05-31 00:16:29.905 151 11432.82 54.15 56933.33 88888.00 2017-05-31 00:16:30.405 151 11432.74 54.15 56933.37 88888.00 2017-05-31 00:16:30.905 151 11432.81 54.13 56933.39 88888.00 2017-05-31 00:16:31.405 151 11432.81 54.20 56933.36 88888.00 2017-05-31 00:16:31.905 151 11432.81 54.27 56933.37 88888.00 2017-05-31 00:16:32.405 151 11432.79 54.24 56933.34 88888.00 2017-05-31 00:16:32.905 151 11432.81 54.22 56933.33 88888.00 2017-05-31 00:16:33.405 151 11432.78 54.24 56933.34 88888.00 2017-05-31 00:16:33.905 151 11432.74 54.27 56933.40 88888.00 2017-05-31 00:16:34.405 151 11432.75 54.26 56933.36 88888.00 2017-05-31 00:16:34.905 151 11432.75 54.27 56933.32 88888.00 2017-05-31 00:16:35.405 151 11432.72 54.27 56933.29 88888.00 2017-05-31 00:16:35.905 151 11432.73 54.24 56933.30 88888.00 2017-05-31 00:16:36.405 151 11432.78 54.26 56933.32 88888.00 2017-05-31 00:16:36.905 151 11432.76 54.24 56933.37 88888.00 2017-05-31 00:16:37.405 151 11432.76 54.23 56933.37 88888.00 2017-05-31 00:16:37.905 151 11432.81 54.29 56933.42 88888.00 2017-05-31 00:16:38.405 151 11432.79 54.35 56933.47 88888.00 2017-05-31 00:16:38.905 151 11432.72 54.30 56933.45 88888.00 2017-05-31 00:16:39.405 151 11432.72 54.31 56933.42 88888.00 2017-05-31 00:16:39.905 151 11432.78 54.31 56933.45 88888.00 2017-05-31 00:16:40.405 151 11432.74 54.33 56933.43 88888.00 2017-05-31 00:16:40.905 151 11432.73 54.33 56933.46 88888.00 2017-05-31 00:16:41.405 151 11432.78 54.34 56933.49 88888.00 2017-05-31 00:16:41.905 151 11432.75 54.31 56933.52 88888.00 2017-05-31 00:16:42.405 151 11432.69 54.31 56933.48 88888.00 2017-05-31 00:16:42.905 151 11432.74 54.29 56933.52 88888.00 2017-05-31 00:16:43.405 151 11432.81 54.27 56933.49 88888.00 2017-05-31 00:16:43.905 151 11432.76 54.31 56933.42 88888.00 2017-05-31 00:16:44.405 151 11432.72 54.34 56933.46 88888.00 2017-05-31 00:16:44.905 151 11432.75 54.27 56933.49 88888.00 2017-05-31 00:16:45.405 151 11432.74 54.31 56933.43 88888.00 2017-05-31 00:16:45.905 151 11432.74 54.30 56933.49 88888.00 2017-05-31 00:16:46.405 151 11432.81 54.29 56933.48 88888.00 2017-05-31 00:16:46.905 151 11432.80 54.29 56933.45 88888.00 2017-05-31 00:16:47.405 151 11432.75 54.27 56933.53 88888.00 2017-05-31 00:16:47.905 151 11432.78 54.26 56933.52 88888.00 2017-05-31 00:16:48.405 151 11432.82 54.23 56933.48 88888.00 2017-05-31 00:16:48.905 151 11432.82 54.22 56933.50 88888.00 2017-05-31 00:16:49.405 151 11432.81 54.21 56933.48 88888.00 2017-05-31 00:16:49.905 151 11432.88 54.19 56933.48 88888.00 2017-05-31 00:16:50.405 151 11432.82 54.20 56933.50 88888.00 2017-05-31 00:16:50.905 151 11432.78 54.22 56933.48 88888.00 2017-05-31 00:16:51.405 151 11432.81 54.23 56933.46 88888.00 2017-05-31 00:16:51.905 151 11432.86 54.26 56933.42 88888.00 2017-05-31 00:16:52.405 151 11432.85 54.29 56933.48 88888.00 2017-05-31 00:16:52.905 151 11432.83 54.29 56933.47 88888.00 2017-05-31 00:16:53.405 151 11432.89 54.28 56933.52 88888.00 2017-05-31 00:16:53.905 151 11432.86 54.27 56933.53 88888.00 2017-05-31 00:16:54.405 151 11432.83 54.26 56933.48 88888.00 2017-05-31 00:16:54.905 151 11432.85 54.20 56933.45 88888.00 2017-05-31 00:16:55.405 151 11432.87 54.21 56933.48 88888.00 2017-05-31 00:16:55.905 151 11432.85 54.23 56933.47 88888.00 2017-05-31 00:16:56.405 151 11432.90 54.23 56933.47 88888.00 2017-05-31 00:16:56.905 151 11432.92 54.24 56933.53 88888.00 2017-05-31 00:16:57.405 151 11432.88 54.23 56933.53 88888.00 2017-05-31 00:16:57.905 151 11432.86 54.24 56933.47 88888.00 2017-05-31 00:16:58.405 151 11432.87 54.26 56933.48 88888.00 2017-05-31 00:16:58.905 151 11432.86 54.22 56933.52 88888.00 2017-05-31 00:16:59.405 151 11432.87 54.21 56933.48 88888.00 2017-05-31 00:16:59.905 151 11432.92 54.26 56933.52 88888.00 2017-05-31 00:17:00.405 151 11432.94 54.27 56933.45 88888.00 2017-05-31 00:17:00.905 151 11432.88 54.27 56933.45 88888.00 2017-05-31 00:17:01.405 151 11432.89 54.22 56933.50 88888.00 2017-05-31 00:17:01.905 151 11432.88 54.26 56933.54 88888.00 2017-05-31 00:17:02.405 151 11432.90 54.23 56933.45 88888.00 2017-05-31 00:17:02.905 151 11432.89 54.21 56933.46 88888.00 2017-05-31 00:17:03.405 151 11432.90 54.21 56933.50 88888.00 2017-05-31 00:17:03.905 151 11432.88 54.21 56933.48 88888.00 2017-05-31 00:17:04.405 151 11432.86 54.19 56933.45 88888.00 2017-05-31 00:17:04.905 151 11432.88 54.17 56933.49 88888.00 2017-05-31 00:17:05.405 151 11432.89 54.15 56933.49 88888.00 2017-05-31 00:17:05.905 151 11432.89 54.19 56933.49 88888.00 2017-05-31 00:17:06.405 151 11432.87 54.21 56933.49 88888.00 2017-05-31 00:17:06.905 151 11432.95 54.23 56933.43 88888.00 2017-05-31 00:17:07.405 151 11432.96 54.17 56933.45 88888.00 2017-05-31 00:17:07.905 151 11432.88 54.16 56933.45 88888.00 2017-05-31 00:17:08.405 151 11432.93 54.17 56933.47 88888.00 2017-05-31 00:17:08.905 151 11432.94 54.16 56933.48 88888.00 2017-05-31 00:17:09.405 151 11432.90 54.16 56933.42 88888.00 2017-05-31 00:17:09.905 151 11432.92 54.21 56933.42 88888.00 2017-05-31 00:17:10.405 151 11432.94 54.22 56933.43 88888.00 2017-05-31 00:17:10.905 151 11432.92 54.23 56933.43 88888.00 2017-05-31 00:17:11.405 151 11432.90 54.24 56933.49 88888.00 2017-05-31 00:17:11.905 151 11432.96 54.26 56933.47 88888.00 2017-05-31 00:17:12.405 151 11432.94 54.24 56933.54 88888.00 2017-05-31 00:17:12.905 151 11432.94 54.22 56933.58 88888.00 2017-05-31 00:17:13.405 151 11432.95 54.21 56933.54 88888.00 2017-05-31 00:17:13.905 151 11433.00 54.20 56933.52 88888.00 2017-05-31 00:17:14.405 151 11432.96 54.20 56933.52 88888.00 2017-05-31 00:17:14.905 151 11432.90 54.23 56933.48 88888.00 2017-05-31 00:17:15.405 151 11432.90 54.21 56933.58 88888.00 2017-05-31 00:17:15.905 151 11432.92 54.20 56933.61 88888.00 2017-05-31 00:17:16.405 151 11432.87 54.22 56933.55 88888.00 2017-05-31 00:17:16.905 151 11432.87 54.19 56933.52 88888.00 2017-05-31 00:17:17.405 151 11432.92 54.19 56933.55 88888.00 2017-05-31 00:17:17.905 151 11432.92 54.17 56933.61 88888.00 2017-05-31 00:17:18.405 151 11432.97 54.19 56933.62 88888.00 2017-05-31 00:17:18.905 151 11433.01 54.16 56933.60 88888.00 2017-05-31 00:17:19.405 151 11432.97 54.16 56933.61 88888.00 2017-05-31 00:17:19.905 151 11432.92 54.23 56933.61 88888.00 2017-05-31 00:17:20.405 151 11432.92 54.23 56933.61 88888.00 2017-05-31 00:17:20.905 151 11432.96 54.23 56933.61 88888.00 2017-05-31 00:17:21.405 151 11432.93 54.24 56933.66 88888.00 2017-05-31 00:17:21.905 151 11432.92 54.26 56933.63 88888.00 2017-05-31 00:17:22.405 151 11432.96 54.26 56933.60 88888.00 2017-05-31 00:17:22.905 151 11432.99 54.24 56933.56 88888.00 2017-05-31 00:17:23.405 151 11432.94 54.21 56933.62 88888.00 2017-05-31 00:17:23.905 151 11432.95 54.14 56933.62 88888.00 2017-05-31 00:17:24.405 151 11432.94 54.15 56933.61 88888.00 2017-05-31 00:17:24.905 151 11432.90 54.19 56933.65 88888.00 2017-05-31 00:17:25.405 151 11432.97 54.15 56933.55 88888.00 2017-05-31 00:17:25.905 151 11432.97 54.14 56933.62 88888.00 2017-05-31 00:17:26.405 151 11432.95 54.15 56933.65 88888.00 2017-05-31 00:17:26.905 151 11432.96 54.16 56933.63 88888.00 2017-05-31 00:17:27.405 151 11432.95 54.14 56933.61 88888.00 2017-05-31 00:17:27.905 151 11432.95 54.13 56933.61 88888.00 2017-05-31 00:17:28.405 151 11432.92 54.15 56933.67 88888.00 2017-05-31 00:17:28.905 151 11432.95 54.19 56933.68 88888.00 2017-05-31 00:17:29.405 151 11433.00 54.21 56933.66 88888.00 2017-05-31 00:17:29.905 151 11432.99 54.21 56933.62 88888.00 2017-05-31 00:17:30.405 151 11432.96 54.22 56933.63 88888.00 2017-05-31 00:17:30.905 151 11432.96 54.26 56933.68 88888.00 2017-05-31 00:17:31.405 151 11432.96 54.33 56933.65 88888.00 2017-05-31 00:17:31.905 151 11432.99 54.35 56933.63 88888.00 2017-05-31 00:17:32.405 151 11433.03 54.31 56933.63 88888.00 2017-05-31 00:17:32.905 151 11432.96 54.28 56933.62 88888.00 2017-05-31 00:17:33.405 151 11432.94 54.31 56933.71 88888.00 2017-05-31 00:17:33.905 151 11433.02 54.30 56933.72 88888.00 2017-05-31 00:17:34.405 151 11433.07 54.29 56933.72 88888.00 2017-05-31 00:17:34.905 151 11433.03 54.27 56933.62 88888.00 2017-05-31 00:17:35.405 151 11433.00 54.27 56933.66 88888.00 2017-05-31 00:17:35.905 151 11433.00 54.27 56933.77 88888.00 2017-05-31 00:17:36.405 151 11433.00 54.24 56933.77 88888.00 2017-05-31 00:17:36.905 151 11432.99 54.26 56933.67 88888.00 2017-05-31 00:17:37.405 151 11433.03 54.26 56933.65 88888.00 2017-05-31 00:17:37.905 151 11433.00 54.26 56933.65 88888.00 2017-05-31 00:17:38.405 151 11432.93 54.26 56933.65 88888.00 2017-05-31 00:17:38.905 151 11432.97 54.29 56933.68 88888.00 2017-05-31 00:17:39.405 151 11433.01 54.27 56933.69 88888.00 2017-05-31 00:17:39.905 151 11433.00 54.27 56933.75 88888.00 2017-05-31 00:17:40.405 151 11432.99 54.27 56933.79 88888.00 2017-05-31 00:17:40.905 151 11433.01 54.26 56933.81 88888.00 2017-05-31 00:17:41.405 151 11433.06 54.23 56933.78 88888.00 2017-05-31 00:17:41.905 151 11433.02 54.22 56933.75 88888.00 2017-05-31 00:17:42.405 151 11433.04 54.27 56933.68 88888.00 2017-05-31 00:17:42.905 151 11433.04 54.24 56933.68 88888.00 2017-05-31 00:17:43.405 151 11433.06 54.24 56933.79 88888.00 2017-05-31 00:17:43.905 151 11433.03 54.22 56933.78 88888.00 2017-05-31 00:17:44.405 151 11433.04 54.13 56933.81 88888.00 2017-05-31 00:17:44.905 151 11433.02 54.13 56933.81 88888.00 2017-05-31 00:17:45.405 151 11433.00 54.19 56933.80 88888.00 2017-05-31 00:17:45.905 151 11433.03 54.17 56933.84 88888.00 2017-05-31 00:17:46.405 151 11433.01 54.14 56933.87 88888.00 2017-05-31 00:17:46.905 151 11432.99 54.16 56933.97 88888.00 2017-05-31 00:17:47.405 151 11433.02 54.16 56933.97 88888.00 2017-05-31 00:17:47.905 151 11433.03 54.14 56933.94 88888.00 2017-05-31 00:17:48.405 151 11432.97 54.11 56933.95 88888.00 2017-05-31 00:17:48.905 151 11433.00 54.13 56933.95 88888.00 2017-05-31 00:17:49.405 151 11433.06 54.14 56933.95 88888.00 2017-05-31 00:17:49.905 151 11432.99 54.19 56933.98 88888.00 2017-05-31 00:17:50.405 151 11432.94 54.22 56933.97 88888.00 2017-05-31 00:17:50.905 151 11433.00 54.22 56933.94 88888.00 2017-05-31 00:17:51.405 151 11433.04 54.20 56933.99 88888.00 2017-05-31 00:17:51.905 151 11433.03 54.20 56934.05 88888.00 2017-05-31 00:17:52.405 151 11433.02 54.24 56934.01 88888.00 2017-05-31 00:17:52.905 151 11433.00 54.19 56933.99 88888.00 2017-05-31 00:17:53.405 151 11432.95 54.22 56934.05 88888.00 2017-05-31 00:17:53.905 151 11432.89 54.27 56934.07 88888.00 2017-05-31 00:17:54.405 151 11432.99 54.24 56934.16 88888.00 2017-05-31 00:17:54.905 151 11432.99 54.17 56934.20 88888.00 2017-05-31 00:17:55.405 151 11432.88 54.16 56934.26 88888.00 2017-05-31 00:17:55.905 151 11432.88 54.19 56934.27 88888.00 2017-05-31 00:17:56.405 151 11432.92 54.21 56934.23 88888.00 2017-05-31 00:17:56.905 151 11432.88 54.21 56934.19 88888.00 2017-05-31 00:17:57.405 151 11432.92 54.24 56934.19 88888.00 2017-05-31 00:17:57.905 151 11433.00 54.24 56934.23 88888.00 2017-05-31 00:17:58.405 151 11432.97 54.19 56934.24 88888.00 2017-05-31 00:17:58.905 151 11432.94 54.09 56934.25 88888.00 2017-05-31 00:17:59.405 151 11432.99 54.13 56934.25 88888.00 2017-05-31 00:17:59.905 151 11433.00 54.21 56934.24 88888.00 2017-05-31 00:18:00.405 151 11432.96 54.19 56934.29 88888.00 2017-05-31 00:18:00.905 151 11432.97 54.22 56934.32 88888.00 2017-05-31 00:18:01.405 151 11433.02 54.23 56934.35 88888.00 2017-05-31 00:18:01.905 151 11433.00 54.17 56934.37 88888.00 2017-05-31 00:18:02.405 151 11433.04 54.21 56934.43 88888.00 2017-05-31 00:18:02.905 151 11433.07 54.24 56934.44 88888.00 2017-05-31 00:18:03.405 151 11432.97 54.21 56934.46 88888.00 2017-05-31 00:18:03.905 151 11432.92 54.19 56934.48 88888.00 2017-05-31 00:18:04.405 151 11433.00 54.19 56934.44 88888.00 2017-05-31 00:18:04.905 151 11433.01 54.20 56934.48 88888.00 2017-05-31 00:18:05.405 151 11432.99 54.21 56934.43 88888.00 2017-05-31 00:18:05.905 151 11432.97 54.14 56934.43 88888.00 2017-05-31 00:18:06.405 151 11433.00 54.15 56934.51 88888.00 2017-05-31 00:18:06.905 151 11432.93 54.14 56934.57 88888.00 2017-05-31 00:18:07.405 151 11432.90 54.09 56934.61 88888.00 2017-05-31 00:18:07.905 151 11432.90 54.07 56934.61 88888.00 2017-05-31 00:18:08.405 151 11432.93 54.02 56934.61 88888.00 2017-05-31 00:18:08.905 151 11432.94 54.03 56934.59 88888.00 2017-05-31 00:18:09.405 151 11432.93 54.03 56934.55 88888.00 2017-05-31 00:18:09.905 151 11432.95 54.07 56934.50 88888.00 2017-05-31 00:18:10.405 151 11432.94 54.15 56934.58 88888.00 2017-05-31 00:18:10.905 151 11432.88 54.14 56934.64 88888.00 2017-05-31 00:18:11.405 151 11432.92 54.11 56934.70 88888.00 2017-05-31 00:18:11.905 151 11432.92 54.15 56934.64 88888.00 2017-05-31 00:18:12.405 151 11432.90 54.16 56934.64 88888.00 2017-05-31 00:18:12.905 151 11432.89 54.15 56934.68 88888.00 2017-05-31 00:18:13.405 151 11432.89 54.10 56934.74 88888.00 2017-05-31 00:18:13.905 151 11432.85 54.11 56934.76 88888.00 2017-05-31 00:18:14.406 151 11432.83 54.15 56934.75 88888.00 2017-05-31 00:18:14.906 151 11432.88 54.16 56934.76 88888.00 2017-05-31 00:18:15.406 151 11432.87 54.15 56934.80 88888.00 2017-05-31 00:18:15.906 151 11432.86 54.08 56934.81 88888.00 2017-05-31 00:18:16.406 151 11432.89 54.10 56934.82 88888.00 2017-05-31 00:18:16.906 151 11432.85 54.10 56934.84 88888.00 2017-05-31 00:18:17.406 151 11432.83 54.14 56934.81 88888.00 2017-05-31 00:18:17.906 151 11432.89 54.13 56934.81 88888.00 2017-05-31 00:18:18.406 151 11432.85 54.10 56934.80 88888.00 2017-05-31 00:18:18.906 151 11432.88 54.13 56934.81 88888.00 2017-05-31 00:18:19.406 151 11432.85 54.13 56934.86 88888.00 2017-05-31 00:18:19.906 151 11432.85 54.10 56934.89 88888.00 2017-05-31 00:18:20.406 151 11432.83 54.13 56934.89 88888.00 2017-05-31 00:18:20.906 151 11432.88 54.11 56934.90 88888.00 2017-05-31 00:18:21.406 151 11432.86 54.11 56934.96 88888.00 2017-05-31 00:18:21.906 151 11432.81 54.14 56935.02 88888.00 2017-05-31 00:18:22.406 151 11432.81 54.13 56934.99 88888.00 2017-05-31 00:18:22.906 151 11432.83 54.15 56934.95 88888.00 2017-05-31 00:18:23.406 151 11432.85 54.16 56934.93 88888.00 2017-05-31 00:18:23.906 151 11432.81 54.14 56935.00 88888.00 2017-05-31 00:18:24.406 151 11432.81 54.16 56935.02 88888.00 2017-05-31 00:18:24.906 151 11432.86 54.19 56935.03 88888.00 2017-05-31 00:18:25.406 151 11432.87 54.20 56935.10 88888.00 2017-05-31 00:18:25.906 151 11432.83 54.17 56935.13 88888.00 2017-05-31 00:18:26.406 151 11432.87 54.16 56935.12 88888.00 2017-05-31 00:18:26.906 151 11432.82 54.14 56935.09 88888.00 2017-05-31 00:18:27.406 151 11432.80 54.13 56935.07 88888.00 2017-05-31 00:18:27.906 151 11432.81 54.16 56935.07 88888.00 2017-05-31 00:18:28.406 151 11432.85 54.15 56935.08 88888.00 2017-05-31 00:18:28.906 151 11432.81 54.10 56935.09 88888.00 2017-05-31 00:18:29.406 151 11432.81 54.07 56935.14 88888.00 2017-05-31 00:18:29.906 151 11432.82 54.10 56935.16 88888.00 2017-05-31 00:18:30.406 151 11432.80 54.17 56935.17 88888.00 2017-05-31 00:18:30.906 151 11432.80 54.15 56935.16 88888.00 2017-05-31 00:18:31.406 151 11432.85 54.14 56935.16 88888.00 2017-05-31 00:18:31.906 151 11432.83 54.08 56935.19 88888.00 2017-05-31 00:18:32.406 151 11432.76 54.10 56935.21 88888.00 2017-05-31 00:18:32.906 151 11432.78 54.14 56935.19 88888.00 2017-05-31 00:18:33.406 151 11432.82 54.10 56935.20 88888.00 2017-05-31 00:18:33.906 151 11432.80 54.07 56935.23 88888.00 2017-05-31 00:18:34.406 151 11432.80 54.06 56935.31 88888.00 2017-05-31 00:18:34.906 151 11432.82 54.13 56935.32 88888.00 2017-05-31 00:18:35.406 151 11432.81 54.11 56935.26 88888.00 2017-05-31 00:18:35.906 151 11432.78 54.09 56935.33 88888.00 2017-05-31 00:18:36.406 151 11432.79 54.09 56935.27 88888.00 2017-05-31 00:18:36.906 151 11432.79 54.14 56935.29 88888.00 2017-05-31 00:18:37.406 151 11432.75 54.11 56935.34 88888.00 2017-05-31 00:18:37.906 151 11432.74 54.13 56935.39 88888.00 2017-05-31 00:18:38.406 151 11432.78 54.15 56935.40 88888.00 2017-05-31 00:18:38.906 151 11432.79 54.15 56935.38 88888.00 2017-05-31 00:18:39.406 151 11432.74 54.19 56935.35 88888.00 2017-05-31 00:18:39.906 151 11432.78 54.13 56935.42 88888.00 2017-05-31 00:18:40.406 151 11432.74 54.10 56935.45 88888.00 2017-05-31 00:18:40.906 151 11432.64 54.15 56935.42 88888.00 2017-05-31 00:18:41.406 151 11432.68 54.14 56935.42 88888.00 2017-05-31 00:18:41.906 151 11432.72 54.10 56935.47 88888.00 2017-05-31 00:18:42.406 151 11432.68 54.09 56935.48 88888.00 2017-05-31 00:18:42.906 151 11432.66 54.09 56935.40 88888.00 2017-05-31 00:18:43.406 151 11432.72 54.09 56935.45 88888.00 2017-05-31 00:18:43.906 151 11432.67 54.10 56935.48 88888.00 2017-05-31 00:18:44.406 151 11432.64 54.13 56935.55 88888.00 2017-05-31 00:18:44.906 151 11432.73 54.13 56935.51 88888.00 2017-05-31 00:18:45.406 151 11432.74 54.13 56935.51 88888.00 2017-05-31 00:18:45.906 151 11432.67 54.17 56935.52 88888.00 2017-05-31 00:18:46.406 151 11432.67 54.20 56935.54 88888.00 2017-05-31 00:18:46.906 151 11432.71 54.15 56935.53 88888.00 2017-05-31 00:18:47.406 151 11432.65 54.14 56935.51 88888.00 2017-05-31 00:18:47.906 151 11432.68 54.16 56935.60 88888.00 2017-05-31 00:18:48.406 151 11432.73 54.16 56935.61 88888.00 2017-05-31 00:18:48.906 151 11432.67 54.15 56935.61 88888.00 2017-05-31 00:18:49.406 151 11432.65 54.15 56935.71 88888.00 2017-05-31 00:18:49.906 151 11432.68 54.16 56935.71 88888.00 2017-05-31 00:18:50.406 151 11432.72 54.16 56935.70 88888.00 2017-05-31 00:18:50.906 151 11432.67 54.13 56935.64 88888.00 2017-05-31 00:18:51.406 151 11432.66 54.14 56935.60 88888.00 2017-05-31 00:18:51.906 151 11432.66 54.13 56935.60 88888.00 2017-05-31 00:18:52.406 151 11432.61 54.15 56935.58 88888.00 2017-05-31 00:18:52.906 151 11432.58 54.20 56935.67 88888.00 2017-05-31 00:18:53.406 151 11432.66 54.22 56935.68 88888.00 2017-05-31 00:18:53.906 151 11432.69 54.16 56935.74 88888.00 2017-05-31 00:18:54.406 151 11432.68 54.19 56935.74 88888.00 2017-05-31 00:18:54.906 151 11432.64 54.21 56935.73 88888.00 2017-05-31 00:18:55.406 151 11432.60 54.21 56935.73 88888.00 2017-05-31 00:18:55.906 151 11432.58 54.21 56935.73 88888.00 2017-05-31 00:18:56.406 151 11432.60 54.21 56935.77 88888.00 2017-05-31 00:18:56.906 151 11432.66 54.19 56935.77 88888.00 2017-05-31 00:18:57.406 151 11432.64 54.20 56935.76 88888.00 2017-05-31 00:18:57.906 151 11432.58 54.21 56935.76 88888.00 2017-05-31 00:18:58.406 151 11432.58 54.22 56935.74 88888.00 2017-05-31 00:18:58.906 151 11432.61 54.21 56935.81 88888.00 2017-05-31 00:18:59.406 151 11432.57 54.17 56935.91 88888.00 2017-05-31 00:18:59.906 151 11432.58 54.21 56935.91 88888.00 2017-05-31 00:19:00.406 151 11432.64 54.20 56935.89 88888.00 2017-05-31 00:19:00.906 151 11432.60 54.17 56935.87 88888.00 2017-05-31 00:19:01.406 151 11432.54 54.21 56935.87 88888.00 2017-05-31 00:19:01.906 151 11432.53 54.20 56935.87 88888.00 2017-05-31 00:19:02.406 151 11432.53 54.17 56935.87 88888.00 2017-05-31 00:19:02.906 151 11432.51 54.15 56935.90 88888.00 2017-05-31 00:19:03.406 151 11432.58 54.11 56935.92 88888.00 2017-05-31 00:19:03.906 151 11432.62 54.09 56935.92 88888.00 2017-05-31 00:19:04.406 151 11432.57 54.07 56935.94 88888.00 2017-05-31 00:19:04.906 151 11432.51 54.06 56935.99 88888.00 2017-05-31 00:19:05.406 151 11432.53 54.09 56935.97 88888.00 2017-05-31 00:19:05.906 151 11432.53 54.13 56935.99 88888.00 2017-05-31 00:19:06.406 151 11432.52 54.09 56936.00 88888.00 2017-05-31 00:19:06.906 151 11432.51 54.10 56936.03 88888.00 2017-05-31 00:19:07.406 151 11432.51 54.03 56936.02 88888.00 2017-05-31 00:19:07.906 151 11432.48 54.07 56936.06 88888.00 2017-05-31 00:19:08.406 151 11432.45 54.13 56936.06 88888.00 2017-05-31 00:19:08.906 151 11432.44 54.15 56936.06 88888.00 2017-05-31 00:19:09.406 151 11432.39 54.08 56935.96 88888.00 2017-05-31 00:19:09.906 151 11432.41 54.09 56935.92 88888.00 2017-05-31 00:19:10.406 151 11432.50 54.14 56935.96 88888.00 2017-05-31 00:19:10.906 151 11432.50 54.11 56935.97 88888.00 2017-05-31 00:19:11.406 151 11432.45 54.09 56935.99 88888.00 2017-05-31 00:19:11.906 151 11432.46 54.11 56936.02 88888.00 2017-05-31 00:19:12.406 151 11432.45 54.08 56935.97 88888.00 2017-05-31 00:19:12.906 151 11432.43 54.08 56935.99 88888.00 2017-05-31 00:19:13.406 151 11432.44 54.08 56936.04 88888.00 2017-05-31 00:19:13.906 151 11432.47 54.09 56936.05 88888.00 2017-05-31 00:19:14.406 151 11432.47 54.08 56936.04 88888.00 2017-05-31 00:19:14.906 151 11432.44 54.04 56936.05 88888.00 2017-05-31 00:19:15.406 151 11432.44 54.06 56936.09 88888.00 2017-05-31 00:19:15.906 151 11432.46 54.02 56936.09 88888.00 2017-05-31 00:19:16.406 151 11432.46 54.08 56936.06 88888.00 2017-05-31 00:19:16.906 151 11432.44 54.08 56936.09 88888.00 2017-05-31 00:19:17.406 151 11432.46 54.06 56936.11 88888.00 2017-05-31 00:19:17.906 151 11432.39 54.02 56936.10 88888.00 2017-05-31 00:19:18.406 151 11432.39 54.04 56936.10 88888.00 2017-05-31 00:19:18.906 151 11432.41 54.08 56936.12 88888.00 2017-05-31 00:19:19.406 151 11432.37 54.09 56936.13 88888.00 2017-05-31 00:19:19.906 151 11432.38 54.09 56936.12 88888.00 2017-05-31 00:19:20.406 151 11432.39 54.11 56936.13 88888.00 2017-05-31 00:19:20.906 151 11432.39 54.13 56936.18 88888.00 2017-05-31 00:19:21.406 151 11432.33 54.11 56936.13 88888.00 2017-05-31 00:19:21.906 151 11432.37 54.08 56936.10 88888.00 2017-05-31 00:19:22.406 151 11432.38 54.07 56936.10 88888.00 2017-05-31 00:19:22.906 151 11432.34 54.10 56936.13 88888.00 2017-05-31 00:19:23.406 151 11432.31 54.13 56936.15 88888.00 2017-05-31 00:19:23.906 151 11432.38 54.08 56936.16 88888.00 2017-05-31 00:19:24.406 151 11432.37 54.14 56936.18 88888.00 2017-05-31 00:19:24.906 151 11432.34 54.13 56936.13 88888.00 2017-05-31 00:19:25.406 151 11432.33 54.13 56936.12 88888.00 2017-05-31 00:19:25.906 151 11432.34 54.10 56936.22 88888.00 2017-05-31 00:19:26.406 151 11432.34 54.08 56936.23 88888.00 2017-05-31 00:19:26.906 151 11432.36 54.06 56936.29 88888.00 2017-05-31 00:19:27.406 151 11432.39 54.07 56936.37 88888.00 2017-05-31 00:19:27.906 151 11432.32 54.07 56936.32 88888.00 2017-05-31 00:19:28.406 151 11432.30 54.07 56936.34 88888.00 2017-05-31 00:19:28.906 151 11432.31 54.09 56936.35 88888.00 2017-05-31 00:19:29.406 151 11432.26 54.13 56936.30 88888.00 2017-05-31 00:19:29.906 151 11432.25 54.15 56936.37 88888.00 2017-05-31 00:19:30.406 151 11432.30 54.13 56936.31 88888.00 2017-05-31 00:19:30.906 151 11432.30 54.16 56936.29 88888.00 2017-05-31 00:19:31.406 151 11432.28 54.19 56936.31 88888.00 2017-05-31 00:19:31.906 151 11432.25 54.15 56936.34 88888.00 2017-05-31 00:19:32.406 151 11432.27 54.16 56936.35 88888.00 2017-05-31 00:19:32.906 151 11432.28 54.14 56936.31 88888.00 2017-05-31 00:19:33.406 151 11432.25 54.14 56936.34 88888.00 2017-05-31 00:19:33.906 151 11432.30 54.17 56936.42 88888.00 2017-05-31 00:19:34.406 151 11432.26 54.15 56936.43 88888.00 2017-05-31 00:19:34.906 151 11432.24 54.16 56936.47 88888.00 2017-05-31 00:19:35.406 151 11432.27 54.10 56936.47 88888.00 2017-05-31 00:19:35.906 151 11432.25 54.08 56936.49 88888.00 2017-05-31 00:19:36.406 151 11432.18 54.06 56936.48 88888.00 2017-05-31 00:19:36.906 151 11432.11 54.04 56936.45 88888.00 2017-05-31 00:19:37.406 151 11432.19 54.04 56936.47 88888.00 2017-05-31 00:19:37.906 151 11432.17 54.03 56936.51 88888.00 2017-05-31 00:19:38.406 151 11432.11 54.02 56936.49 88888.00 2017-05-31 00:19:38.906 151 11432.16 54.03 56936.53 88888.00 2017-05-31 00:19:39.406 151 11432.12 54.02 56936.53 88888.00 2017-05-31 00:19:39.906 151 11432.13 53.97 56936.53 88888.00 2017-05-31 00:19:40.406 151 11432.16 53.96 56936.58 88888.00 2017-05-31 00:19:40.906 151 11432.18 53.99 56936.58 88888.00 2017-05-31 00:19:41.406 151 11432.16 54.01 56936.60 88888.00 2017-05-31 00:19:41.906 151 11432.11 54.08 56936.60 88888.00 2017-05-31 00:19:42.406 151 11432.16 54.08 56936.62 88888.00 2017-05-31 00:19:42.906 151 11432.16 54.08 56936.60 88888.00 2017-05-31 00:19:43.406 151 11432.13 54.07 56936.61 88888.00 2017-05-31 00:19:43.906 151 11432.13 54.03 56936.58 88888.00 2017-05-31 00:19:44.406 151 11432.17 54.02 56936.61 88888.00 2017-05-31 00:19:44.906 151 11432.17 54.03 56936.66 88888.00 2017-05-31 00:19:45.406 151 11432.14 54.00 56936.67 88888.00 2017-05-31 00:19:45.906 151 11432.18 53.97 56936.67 88888.00 2017-05-31 00:19:46.406 151 11432.16 54.00 56936.66 88888.00 2017-05-31 00:19:46.906 151 11432.07 54.02 56936.63 88888.00 2017-05-31 00:19:47.406 151 11432.09 53.99 56936.66 88888.00 2017-05-31 00:19:47.906 151 11432.09 53.99 56936.70 88888.00 2017-05-31 00:19:48.406 151 11432.05 54.03 56936.68 88888.00 2017-05-31 00:19:48.906 151 11432.06 54.00 56936.68 88888.00 2017-05-31 00:19:49.406 151 11432.07 54.00 56936.66 88888.00 2017-05-31 00:19:49.906 151 11432.02 54.02 56936.64 88888.00 2017-05-31 00:19:50.406 151 11431.99 54.07 56936.64 88888.00 2017-05-31 00:19:50.906 151 11431.98 54.03 56936.64 88888.00 2017-05-31 00:19:51.406 151 11431.98 54.01 56936.64 88888.00 2017-05-31 00:19:51.906 151 11431.95 54.00 56936.64 88888.00 2017-05-31 00:19:52.406 151 11431.96 53.97 56936.66 88888.00 2017-05-31 00:19:52.906 151 11431.96 53.97 56936.69 88888.00 2017-05-31 00:19:53.406 151 11431.93 53.95 56936.64 88888.00 2017-05-31 00:19:53.906 151 11431.96 53.95 56936.57 88888.00 2017-05-31 00:19:54.406 151 11432.02 53.95 56936.57 88888.00 2017-05-31 00:19:54.906 151 11431.96 53.95 56936.67 88888.00 2017-05-31 00:19:55.406 151 11431.95 53.94 56936.74 88888.00 2017-05-31 00:19:55.906 151 11431.98 53.95 56936.70 88888.00 2017-05-31 00:19:56.406 151 11431.97 53.99 56936.70 88888.00 2017-05-31 00:19:56.906 151 11431.93 53.97 56936.67 88888.00 2017-05-31 00:19:57.406 151 11431.90 53.96 56936.64 88888.00 2017-05-31 00:19:57.906 151 11431.90 53.90 56936.67 88888.00 2017-05-31 00:19:58.406 151 11431.84 53.92 56936.67 88888.00 2017-05-31 00:19:58.906 151 11431.84 53.95 56936.66 88888.00 2017-05-31 00:19:59.406 151 11431.92 54.00 56936.70 88888.00 2017-05-31 00:19:59.906 151 11431.88 53.99 56936.69 88888.00 2017-05-31 00:20:00.406 151 11431.78 54.02 56936.64 88888.00 2017-05-31 00:20:00.906 151 11431.85 54.02 56936.69 88888.00 2017-05-31 00:20:01.406 151 11431.85 54.03 56936.69 88888.00 2017-05-31 00:20:01.906 151 11431.81 54.02 56936.64 88888.00 2017-05-31 00:20:02.406 151 11431.79 54.03 56936.64 88888.00 2017-05-31 00:20:02.906 151 11431.79 53.97 56936.63 88888.00 2017-05-31 00:20:03.406 151 11431.78 53.97 56936.62 88888.00 2017-05-31 00:20:03.906 151 11431.77 54.00 56936.66 88888.00 2017-05-31 00:20:04.407 151 11431.83 54.00 56936.67 88888.00 2017-05-31 00:20:04.907 151 11431.79 53.97 56936.63 88888.00 2017-05-31 00:20:05.407 151 11431.77 54.00 56936.64 88888.00 2017-05-31 00:20:05.907 151 11431.76 54.00 56936.69 88888.00 2017-05-31 00:20:06.407 151 11431.75 53.99 56936.70 88888.00 2017-05-31 00:20:06.907 151 11431.69 53.99 56936.66 88888.00 2017-05-31 00:20:07.407 151 11431.68 54.00 56936.74 88888.00 2017-05-31 00:20:07.907 151 11431.69 53.99 56936.69 88888.00 2017-05-31 00:20:08.407 151 11431.70 53.97 56936.67 88888.00 2017-05-31 00:20:08.907 151 11431.70 53.99 56936.64 88888.00 2017-05-31 00:20:09.407 151 11431.74 53.97 56936.66 88888.00 2017-05-31 00:20:09.907 151 11431.70 53.96 56936.63 88888.00 2017-05-31 00:20:10.407 151 11431.64 53.93 56936.67 88888.00 2017-05-31 00:20:10.907 151 11431.62 53.94 56936.75 88888.00 2017-05-31 00:20:11.407 151 11431.64 53.94 56936.76 88888.00 2017-05-31 00:20:11.907 151 11431.68 53.96 56936.76 88888.00 2017-05-31 00:20:12.407 151 11431.69 53.96 56936.76 88888.00 2017-05-31 00:20:12.907 151 11431.70 53.89 56936.73 88888.00 2017-05-31 00:20:13.407 151 11431.63 53.92 56936.73 88888.00 2017-05-31 00:20:13.907 151 11431.62 53.94 56936.75 88888.00 2017-05-31 00:20:14.407 151 11431.64 53.95 56936.76 88888.00 2017-05-31 00:20:14.907 151 11431.63 53.96 56936.76 88888.00 2017-05-31 00:20:15.407 151 11431.55 53.95 56936.80 88888.00 2017-05-31 00:20:15.907 151 11431.53 53.94 56936.81 88888.00 2017-05-31 00:20:16.407 151 11431.56 53.95 56936.75 88888.00 2017-05-31 00:20:16.907 151 11431.53 53.95 56936.74 88888.00 2017-05-31 00:20:17.407 151 11431.55 53.95 56936.76 88888.00 2017-05-31 00:20:17.907 151 11431.56 53.90 56936.76 88888.00 2017-05-31 00:20:18.407 151 11431.51 53.88 56936.80 88888.00 2017-05-31 00:20:18.907 151 11431.48 53.90 56936.80 88888.00 2017-05-31 00:20:19.407 151 11431.50 53.93 56936.79 88888.00 2017-05-31 00:20:19.907 151 11431.54 53.93 56936.76 88888.00 2017-05-31 00:20:20.407 151 11431.50 53.92 56936.80 88888.00 2017-05-31 00:20:20.907 151 11431.50 53.88 56936.89 88888.00 2017-05-31 00:20:21.407 151 11431.49 53.83 56936.86 88888.00 2017-05-31 00:20:21.907 151 11431.48 53.86 56936.85 88888.00 2017-05-31 00:20:22.407 151 11431.46 53.86 56936.90 88888.00 2017-05-31 00:20:22.907 151 11431.53 53.83 56936.90 88888.00 2017-05-31 00:20:23.407 151 11431.47 53.86 56936.92 88888.00 2017-05-31 00:20:23.907 151 11431.46 53.86 56936.94 88888.00 2017-05-31 00:20:24.407 151 11431.46 53.88 56936.93 88888.00 2017-05-31 00:20:24.907 151 11431.44 53.83 56936.94 88888.00 2017-05-31 00:20:25.407 151 11431.37 53.83 56936.93 88888.00 2017-05-31 00:20:25.907 151 11431.40 53.86 56936.93 88888.00 2017-05-31 00:20:26.407 151 11431.46 53.85 56936.94 88888.00 2017-05-31 00:20:26.907 151 11431.41 53.83 56936.94 88888.00 2017-05-31 00:20:27.407 151 11431.36 53.85 56936.96 88888.00 2017-05-31 00:20:27.907 151 11431.40 53.88 56937.02 88888.00 2017-05-31 00:20:28.407 151 11431.36 53.85 56937.02 88888.00 2017-05-31 00:20:28.907 151 11431.32 53.86 56936.99 88888.00 2017-05-31 00:20:29.407 151 11431.36 53.88 56936.96 88888.00 2017-05-31 00:20:29.907 151 11431.37 53.88 56936.98 88888.00 2017-05-31 00:20:30.407 151 11431.34 53.89 56937.07 88888.00 2017-05-31 00:20:30.907 151 11431.33 53.92 56937.05 88888.00 2017-05-31 00:20:31.407 151 11431.33 53.88 56937.05 88888.00 2017-05-31 00:20:31.907 151 11431.27 53.85 56937.01 88888.00 2017-05-31 00:20:32.407 151 11431.27 53.88 56937.01 88888.00 2017-05-31 00:20:32.907 151 11431.32 53.90 56937.03 88888.00 2017-05-31 00:20:33.407 151 11431.28 53.90 56937.09 88888.00 2017-05-31 00:20:33.907 151 11431.20 53.92 56937.16 88888.00 2017-05-31 00:20:34.407 151 11431.21 53.90 56937.13 88888.00 2017-05-31 00:20:34.907 151 11431.22 53.92 56937.12 88888.00 2017-05-31 00:20:35.407 151 11431.21 53.88 56937.11 88888.00 2017-05-31 00:20:35.907 151 11431.22 53.86 56937.16 88888.00 2017-05-31 00:20:36.407 151 11431.25 53.83 56937.18 88888.00 2017-05-31 00:20:36.907 151 11431.22 53.83 56937.15 88888.00 2017-05-31 00:20:37.407 151 11431.18 53.86 56937.14 88888.00 2017-05-31 00:20:37.907 151 11431.15 53.89 56937.12 88888.00 2017-05-31 00:20:38.407 151 11431.13 53.90 56937.12 88888.00 2017-05-31 00:20:38.907 151 11431.09 53.88 56937.13 88888.00 2017-05-31 00:20:39.407 151 11431.11 53.89 56937.15 88888.00 2017-05-31 00:20:39.907 151 11431.15 53.88 56937.19 88888.00 2017-05-31 00:20:40.407 151 11431.06 53.88 56937.21 88888.00 2017-05-31 00:20:40.907 151 11431.01 53.92 56937.21 88888.00 2017-05-31 00:20:41.407 151 11431.01 53.93 56937.24 88888.00 2017-05-31 00:20:41.907 151 11431.02 53.94 56937.27 88888.00 2017-05-31 00:20:42.407 151 11430.99 53.96 56937.33 88888.00 2017-05-31 00:20:42.907 151 11431.02 53.93 56937.35 88888.00 2017-05-31 00:20:43.407 151 11430.97 53.87 56937.31 88888.00 2017-05-31 00:20:43.907 151 11430.92 53.82 56937.31 88888.00 2017-05-31 00:20:44.407 151 11430.98 53.80 56937.35 88888.00 2017-05-31 00:20:44.907 151 11431.01 53.82 56937.37 88888.00 2017-05-31 00:20:45.407 151 11430.97 53.83 56937.34 88888.00 2017-05-31 00:20:45.907 151 11430.87 53.83 56937.38 88888.00 2017-05-31 00:20:46.407 151 11430.89 53.83 56937.38 88888.00 2017-05-31 00:20:46.907 151 11430.93 53.81 56937.39 88888.00 2017-05-31 00:20:47.407 151 11430.95 53.83 56937.44 88888.00 2017-05-31 00:20:47.907 151 11430.98 53.87 56937.46 88888.00 2017-05-31 00:20:48.407 151 11430.94 53.88 56937.44 88888.00 2017-05-31 00:20:48.907 151 11430.92 53.85 56937.44 88888.00 2017-05-31 00:20:49.407 151 11430.89 53.82 56937.50 88888.00 2017-05-31 00:20:49.907 151 11430.87 53.82 56937.47 88888.00 2017-05-31 00:20:50.407 151 11430.82 53.87 56937.45 88888.00 2017-05-31 00:20:50.907 151 11430.78 53.87 56937.50 88888.00 2017-05-31 00:20:51.407 151 11430.82 53.83 56937.45 88888.00 2017-05-31 00:20:51.907 151 11430.81 53.80 56937.46 88888.00 2017-05-31 00:20:52.407 151 11430.75 53.81 56937.50 88888.00 2017-05-31 00:20:52.907 151 11430.78 53.82 56937.48 88888.00 2017-05-31 00:20:53.407 151 11430.77 53.77 56937.45 88888.00 2017-05-31 00:20:53.907 151 11430.68 53.75 56937.48 88888.00 2017-05-31 00:20:54.407 151 11430.70 53.76 56937.51 88888.00 2017-05-31 00:20:54.907 151 11430.71 53.79 56937.50 88888.00 2017-05-31 00:20:55.407 151 11430.70 53.81 56937.53 88888.00 2017-05-31 00:20:55.907 151 11430.70 53.74 56937.51 88888.00 2017-05-31 00:20:56.407 151 11430.70 53.72 56937.50 88888.00 2017-05-31 00:20:56.907 151 11430.66 53.73 56937.51 88888.00 2017-05-31 00:20:57.407 151 11430.60 53.74 56937.52 88888.00 2017-05-31 00:20:57.907 151 11430.58 53.75 56937.54 88888.00 2017-05-31 00:20:58.407 151 11430.63 53.72 56937.56 88888.00 2017-05-31 00:20:58.907 151 11430.60 53.67 56937.59 88888.00 2017-05-31 00:20:59.407 151 11430.57 53.67 56937.63 88888.00 2017-05-31 00:20:59.907 151 11430.59 53.67 56937.59 88888.00 2017-05-31 00:21:00.407 151 11430.59 53.72 56937.64 88888.00 2017-05-31 00:21:00.907 151 11430.56 53.79 56937.72 88888.00 2017-05-31 00:21:01.407 151 11430.56 53.81 56937.75 88888.00 2017-05-31 00:21:01.907 151 11430.57 53.82 56937.75 88888.00 2017-05-31 00:21:02.407 151 11430.53 53.82 56937.70 88888.00 2017-05-31 00:21:02.907 151 11430.53 53.89 56937.69 88888.00 2017-05-31 00:21:03.407 151 11430.53 53.87 56937.71 88888.00 2017-05-31 00:21:03.907 151 11430.51 53.81 56937.72 88888.00 2017-05-31 00:21:04.407 151 11430.50 53.81 56937.82 88888.00 2017-05-31 00:21:04.907 151 11430.52 53.86 56937.83 88888.00 2017-05-31 00:21:05.407 151 11430.47 53.88 56937.79 88888.00 2017-05-31 00:21:05.907 151 11430.45 53.93 56937.84 88888.00 2017-05-31 00:21:06.407 151 11430.47 53.89 56937.89 88888.00 2017-05-31 00:21:06.907 151 11430.54 53.94 56937.90 88888.00 2017-05-31 00:21:07.407 151 11430.49 53.90 56937.84 88888.00 2017-05-31 00:21:07.907 151 11430.44 53.89 56937.88 88888.00 2017-05-31 00:21:08.407 151 11430.45 53.88 56937.86 88888.00 2017-05-31 00:21:08.907 151 11430.44 53.86 56937.83 88888.00 2017-05-31 00:21:09.407 151 11430.42 53.86 56937.89 88888.00 2017-05-31 00:21:09.907 151 11430.44 53.92 56937.82 88888.00 2017-05-31 00:21:10.407 151 11430.43 53.88 56937.79 88888.00 2017-05-31 00:21:10.907 151 11430.38 53.87 56937.78 88888.00 2017-05-31 00:21:11.407 151 11430.31 53.89 56937.79 88888.00 2017-05-31 00:21:11.907 151 11430.39 53.88 56937.76 88888.00 2017-05-31 00:21:12.407 151 11430.38 53.88 56937.84 88888.00 2017-05-31 00:21:12.907 151 11430.33 53.88 56937.88 88888.00 2017-05-31 00:21:13.407 151 11430.31 53.89 56937.89 88888.00 2017-05-31 00:21:13.907 151 11430.33 53.90 56937.88 88888.00 2017-05-31 00:21:14.407 151 11430.29 53.94 56937.95 88888.00 2017-05-31 00:21:14.907 151 11430.26 53.99 56937.80 88888.00 2017-05-31 00:21:15.407 151 11430.28 54.00 56937.75 88888.00 2017-05-31 00:21:15.907 151 11430.22 53.92 56937.75 88888.00 2017-05-31 00:21:16.407 151 11430.21 53.88 56937.79 88888.00 2017-05-31 00:21:16.907 151 11430.28 53.95 56937.82 88888.00 2017-05-31 00:21:17.407 151 11430.25 53.92 56937.90 88888.00 2017-05-31 00:21:17.907 151 11430.21 53.92 56937.79 88888.00 2017-05-31 00:21:18.407 151 11430.19 53.95 56937.77 88888.00 2017-05-31 00:21:18.907 151 11430.22 53.89 56937.80 88888.00 2017-05-31 00:21:19.407 151 11430.17 53.92 56937.95 88888.00 2017-05-31 00:21:19.907 151 11430.17 53.95 56937.79 88888.00 2017-05-31 00:21:20.407 151 11430.18 53.97 56937.79 88888.00 2017-05-31 00:21:20.907 151 11430.15 53.96 56937.76 88888.00 2017-05-31 00:21:21.407 151 11430.11 53.96 56937.80 88888.00 2017-05-31 00:21:21.907 151 11430.11 53.93 56937.79 88888.00 2017-05-31 00:21:22.407 151 11430.05 53.92 56937.89 88888.00 2017-05-31 00:21:22.907 151 11430.05 54.00 56937.99 88888.00 2017-05-31 00:21:23.407 151 11430.09 54.00 56938.02 88888.00 2017-05-31 00:21:23.907 151 11430.08 53.99 56938.05 88888.00 2017-05-31 00:21:24.407 151 11430.08 54.00 56938.14 88888.00 2017-05-31 00:21:24.907 151 11430.05 54.04 56938.17 88888.00 2017-05-31 00:21:25.407 151 11430.09 54.04 56938.15 88888.00 2017-05-31 00:21:25.907 151 11430.07 54.01 56938.16 88888.00 2017-05-31 00:21:26.407 151 11430.01 54.02 56938.15 88888.00 2017-05-31 00:21:26.907 151 11430.02 54.08 56938.09 88888.00 2017-05-31 00:21:27.407 151 11430.01 54.10 56938.18 88888.00 2017-05-31 00:21:27.907 151 11429.96 54.06 56938.23 88888.00 2017-05-31 00:21:28.407 151 11429.97 54.04 56938.21 88888.00 2017-05-31 00:21:28.907 151 11430.00 54.02 56938.28 88888.00 2017-05-31 00:21:29.407 151 11429.96 54.02 56938.29 88888.00 2017-05-31 00:21:29.907 151 11429.97 54.03 56938.29 88888.00 2017-05-31 00:21:30.407 151 11429.98 54.06 56938.29 88888.00 2017-05-31 00:21:30.907 151 11429.96 54.06 56938.25 88888.00 2017-05-31 00:21:31.407 151 11429.94 54.07 56938.27 88888.00 2017-05-31 00:21:31.907 151 11429.93 54.08 56938.30 88888.00 2017-05-31 00:21:32.407 151 11429.91 54.08 56938.25 88888.00 2017-05-31 00:21:32.907 151 11429.89 54.07 56938.23 88888.00 2017-05-31 00:21:33.407 151 11429.90 54.04 56938.23 88888.00 2017-05-31 00:21:33.907 151 11429.94 54.06 56938.29 88888.00 2017-05-31 00:21:34.407 151 11429.91 54.03 56938.31 88888.00 2017-05-31 00:21:34.907 151 11429.88 54.03 56938.28 88888.00 2017-05-31 00:21:35.407 151 11429.91 54.03 56938.24 88888.00 2017-05-31 00:21:35.907 151 11429.88 54.04 56938.24 88888.00 2017-05-31 00:21:36.407 151 11429.86 54.07 56938.25 88888.00 2017-05-31 00:21:36.907 151 11429.83 54.07 56938.23 88888.00 2017-05-31 00:21:37.407 151 11429.83 54.07 56938.31 88888.00 2017-05-31 00:21:37.907 151 11429.83 54.07 56938.33 88888.00 2017-05-31 00:21:38.407 151 11429.80 54.06 56938.31 88888.00 2017-05-31 00:21:38.907 151 11429.83 54.04 56938.34 88888.00 2017-05-31 00:21:39.407 151 11429.81 54.02 56938.35 88888.00 2017-05-31 00:21:39.907 151 11429.75 54.03 56938.39 88888.00 2017-05-31 00:21:40.407 151 11429.77 54.06 56938.40 88888.00 2017-05-31 00:21:40.907 151 11429.79 54.06 56938.35 88888.00 2017-05-31 00:21:41.407 151 11429.73 54.03 56938.35 88888.00 2017-05-31 00:21:41.907 151 11429.73 54.09 56938.37 88888.00 2017-05-31 00:21:42.407 151 11429.77 54.13 56938.43 88888.00 2017-05-31 00:21:42.907 151 11429.81 54.09 56938.42 88888.00 2017-05-31 00:21:43.407 151 11429.77 54.11 56938.34 88888.00 2017-05-31 00:21:43.907 151 11429.77 54.13 56938.41 88888.00 2017-05-31 00:21:44.407 151 11429.77 54.08 56938.42 88888.00 2017-05-31 00:21:44.907 151 11429.79 54.04 56938.46 88888.00 2017-05-31 00:21:45.407 151 11429.79 54.04 56938.44 88888.00 2017-05-31 00:21:45.907 151 11429.73 54.03 56938.40 88888.00 2017-05-31 00:21:46.407 151 11429.68 54.04 56938.42 88888.00 2017-05-31 00:21:46.907 151 11429.72 54.07 56938.39 88888.00 2017-05-31 00:21:47.407 151 11429.76 54.10 56938.40 88888.00 2017-05-31 00:21:47.907 151 11429.74 54.06 56938.40 88888.00 2017-05-31 00:21:48.407 151 11429.70 54.07 56938.37 88888.00 2017-05-31 00:21:48.907 151 11429.76 54.07 56938.36 88888.00 2017-05-31 00:21:49.407 151 11429.75 54.06 56938.44 88888.00 2017-05-31 00:21:49.907 151 11429.68 54.04 56938.41 88888.00 2017-05-31 00:21:50.407 151 11429.68 54.06 56938.41 88888.00 2017-05-31 00:21:50.907 151 11429.68 54.03 56938.42 88888.00 2017-05-31 00:21:51.407 151 11429.66 54.04 56938.46 88888.00 2017-05-31 00:21:51.907 151 11429.62 54.07 56938.47 88888.00 2017-05-31 00:21:52.407 151 11429.67 54.07 56938.43 88888.00 2017-05-31 00:21:52.907 151 11429.68 54.03 56938.42 88888.00 2017-05-31 00:21:53.407 151 11429.63 54.04 56938.42 88888.00 2017-05-31 00:21:53.907 151 11429.70 54.07 56938.42 88888.00 2017-05-31 00:21:54.407 151 11429.72 54.15 56938.43 88888.00 2017-05-31 00:21:54.907 151 11429.63 54.14 56938.47 88888.00 2017-05-31 00:21:55.407 151 11429.59 54.14 56938.46 88888.00 2017-05-31 00:21:55.907 151 11429.63 54.17 56938.50 88888.00 2017-05-31 00:21:56.407 151 11429.63 54.15 56938.43 88888.00 2017-05-31 00:21:56.907 151 11429.57 54.14 56938.43 88888.00 2017-05-31 00:21:57.407 151 11429.57 54.16 56938.41 88888.00 2017-05-31 00:21:57.907 151 11429.60 54.11 56938.39 88888.00 2017-05-31 00:21:58.407 151 11429.61 54.16 56938.47 88888.00 2017-05-31 00:21:58.907 151 11429.55 54.22 56938.49 88888.00 2017-05-31 00:21:59.408 151 11429.55 54.22 56938.44 88888.00 2017-05-31 00:21:59.908 151 11429.54 54.23 56938.48 88888.00 2017-05-31 00:22:00.408 151 11429.53 54.24 56938.44 88888.00 2017-05-31 00:22:00.908 151 11429.57 54.22 56938.44 88888.00 2017-05-31 00:22:01.408 151 11429.57 54.19 56938.41 88888.00 2017-05-31 00:22:01.908 151 11429.52 54.19 56938.37 88888.00 2017-05-31 00:22:02.408 151 11429.54 54.22 56938.41 88888.00 2017-05-31 00:22:02.908 151 11429.59 54.20 56938.47 88888.00 2017-05-31 00:22:03.408 151 11429.54 54.21 56938.46 88888.00 2017-05-31 00:22:03.908 151 11429.49 54.19 56938.43 88888.00 2017-05-31 00:22:04.408 151 11429.59 54.15 56938.41 88888.00 2017-05-31 00:22:04.908 151 11429.59 54.14 56938.40 88888.00 2017-05-31 00:22:05.408 151 11429.54 54.23 56938.39 88888.00 2017-05-31 00:22:05.908 151 11429.54 54.26 56938.36 88888.00 2017-05-31 00:22:06.408 151 11429.55 54.22 56938.39 88888.00 2017-05-31 00:22:06.908 151 11429.53 54.22 56938.39 88888.00 2017-05-31 00:22:07.408 151 11429.52 54.24 56938.33 88888.00 2017-05-31 00:22:07.908 151 11429.53 54.23 56938.35 88888.00 2017-05-31 00:22:08.408 151 11429.46 54.21 56938.35 88888.00 2017-05-31 00:22:08.908 151 11429.48 54.24 56938.34 88888.00 2017-05-31 00:22:09.408 151 11429.54 54.26 56938.35 88888.00 2017-05-31 00:22:09.908 151 11429.52 54.26 56938.41 88888.00 2017-05-31 00:22:10.408 151 11429.47 54.23 56938.39 88888.00 2017-05-31 00:22:10.908 151 11429.48 54.24 56938.35 88888.00 2017-05-31 00:22:11.408 151 11429.53 54.26 56938.27 88888.00 2017-05-31 00:22:11.908 151 11429.50 54.27 56938.23 88888.00 2017-05-31 00:22:12.408 151 11429.45 54.30 56938.23 88888.00 2017-05-31 00:22:12.908 151 11429.50 54.24 56938.17 88888.00 2017-05-31 00:22:13.408 151 11429.54 54.20 56938.21 88888.00 2017-05-31 00:22:13.908 151 11429.47 54.26 56938.22 88888.00 2017-05-31 00:22:14.408 151 11429.54 54.21 56938.22 88888.00 2017-05-31 00:22:14.908 151 11429.52 54.20 56938.16 88888.00 2017-05-31 00:22:15.408 151 11429.45 54.23 56938.14 88888.00 2017-05-31 00:22:15.908 151 11429.48 54.23 56938.17 88888.00 2017-05-31 00:22:16.408 151 11429.50 54.29 56938.20 88888.00 2017-05-31 00:22:16.908 151 11429.48 54.26 56938.16 88888.00 2017-05-31 00:22:17.408 151 11429.50 54.19 56938.12 88888.00 2017-05-31 00:22:17.908 151 11429.52 54.19 56938.16 88888.00 2017-05-31 00:22:18.408 151 11429.46 54.21 56938.16 88888.00 2017-05-31 00:22:18.908 151 11429.43 54.22 56938.12 88888.00 2017-05-31 00:22:19.408 151 11429.46 54.20 56938.09 88888.00 2017-05-31 00:22:19.908 151 11429.49 54.19 56938.09 88888.00 2017-05-31 00:22:20.408 151 11429.46 54.22 56938.11 88888.00 2017-05-31 00:22:20.908 151 11429.49 54.23 56938.09 88888.00 2017-05-31 00:22:21.408 151 11429.47 54.20 56938.14 88888.00 2017-05-31 00:22:21.908 151 11429.38 54.20 56938.12 88888.00 2017-05-31 00:22:22.408 151 11429.42 54.20 56938.08 88888.00 2017-05-31 00:22:22.908 151 11429.47 54.15 56938.09 88888.00 2017-05-31 00:22:23.408 151 11429.41 54.16 56938.08 88888.00 2017-05-31 00:22:23.908 151 11429.33 54.20 56938.08 88888.00 2017-05-31 00:22:24.408 151 11429.38 54.20 56938.05 88888.00 2017-05-31 00:22:24.908 151 11429.35 54.17 56938.04 88888.00 2017-05-31 00:22:25.408 151 11429.33 54.16 56937.99 88888.00 2017-05-31 00:22:25.908 151 11429.29 54.19 56937.97 88888.00 2017-05-31 00:22:26.408 151 11429.32 54.22 56937.97 88888.00 2017-05-31 00:22:26.908 151 11429.31 54.20 56937.97 88888.00 2017-05-31 00:22:27.408 151 11429.32 54.23 56937.95 88888.00 2017-05-31 00:22:27.908 151 11429.36 54.21 56937.99 88888.00 2017-05-31 00:22:28.408 151 11429.32 54.21 56937.99 88888.00 2017-05-31 00:22:28.908 151 11429.28 54.28 56937.99 88888.00 2017-05-31 00:22:29.408 151 11429.29 54.28 56937.95 88888.00 2017-05-31 00:22:29.908 151 11429.33 54.30 56937.96 88888.00 2017-05-31 00:22:30.408 151 11429.32 54.31 56937.91 88888.00 2017-05-31 00:22:30.908 151 11429.33 54.31 56937.86 88888.00 2017-05-31 00:22:31.408 151 11429.35 54.29 56937.90 88888.00 2017-05-31 00:22:31.908 151 11429.32 54.26 56937.97 88888.00 2017-05-31 00:22:32.408 151 11429.32 54.27 56937.98 88888.00 2017-05-31 00:22:32.908 151 11429.36 54.29 56937.91 88888.00 2017-05-31 00:22:33.408 151 11429.32 54.30 56937.84 88888.00 2017-05-31 00:22:33.908 151 11429.22 54.34 56937.86 88888.00 2017-05-31 00:22:34.408 151 11429.27 54.34 56937.89 88888.00 2017-05-31 00:22:34.908 151 11429.27 54.24 56937.88 88888.00 2017-05-31 00:22:35.408 151 11429.26 54.22 56937.83 88888.00 2017-05-31 00:22:35.908 151 11429.24 54.17 56937.83 88888.00 2017-05-31 00:22:36.408 151 11429.26 54.22 56937.89 88888.00 2017-05-31 00:22:36.908 151 11429.24 54.29 56937.83 88888.00 2017-05-31 00:22:37.408 151 11429.19 54.30 56937.85 88888.00 2017-05-31 00:22:37.908 151 11429.29 54.29 56937.85 88888.00 2017-05-31 00:22:38.408 151 11429.31 54.29 56937.85 88888.00 2017-05-31 00:22:38.908 151 11429.24 54.31 56937.89 88888.00 2017-05-31 00:22:39.408 151 11429.21 54.31 56937.90 88888.00 2017-05-31 00:22:39.908 151 11429.22 54.29 56937.92 88888.00 2017-05-31 00:22:40.408 151 11429.20 54.30 56937.91 88888.00 2017-05-31 00:22:40.908 151 11429.21 54.31 56937.88 88888.00 2017-05-31 00:22:41.408 151 11429.26 54.27 56937.90 88888.00 2017-05-31 00:22:41.908 151 11429.27 54.27 56937.85 88888.00 2017-05-31 00:22:42.408 151 11429.27 54.33 56937.83 88888.00 2017-05-31 00:22:42.908 151 11429.25 54.34 56937.85 88888.00 2017-05-31 00:22:43.408 151 11429.20 54.33 56937.83 88888.00 2017-05-31 00:22:43.908 151 11429.14 54.26 56937.82 88888.00 2017-05-31 00:22:44.408 151 11429.19 54.30 56937.82 88888.00 2017-05-31 00:22:44.908 151 11429.22 54.28 56937.78 88888.00 2017-05-31 00:22:45.408 151 11429.17 54.28 56937.72 88888.00 2017-05-31 00:22:45.908 151 11429.12 54.29 56937.69 88888.00 2017-05-31 00:22:46.408 151 11429.17 54.29 56937.70 88888.00 2017-05-31 00:22:46.908 151 11429.15 54.22 56937.69 88888.00 2017-05-31 00:22:47.408 151 11429.14 54.19 56937.70 88888.00 2017-05-31 00:22:47.908 151 11429.20 54.24 56937.67 88888.00 2017-05-31 00:22:48.408 151 11429.21 54.26 56937.70 88888.00 2017-05-31 00:22:48.908 151 11429.17 54.24 56937.67 88888.00 2017-05-31 00:22:49.408 151 11429.15 54.20 56937.62 88888.00 2017-05-31 00:22:49.908 151 11429.17 54.22 56937.62 88888.00 2017-05-31 00:22:50.408 151 11429.13 54.26 56937.65 88888.00 2017-05-31 00:22:50.908 151 11429.14 54.24 56937.62 88888.00 2017-05-31 00:22:51.408 151 11429.15 54.27 56937.63 88888.00 2017-05-31 00:22:51.908 151 11429.17 54.31 56937.63 88888.00 2017-05-31 00:22:52.408 151 11429.14 54.33 56937.63 88888.00 2017-05-31 00:22:52.908 151 11429.17 54.36 56937.65 88888.00 2017-05-31 00:22:53.408 151 11429.21 54.31 56937.60 88888.00 2017-05-31 00:22:53.908 151 11429.22 54.35 56937.59 88888.00 2017-05-31 00:22:54.408 151 11429.19 54.36 56937.59 88888.00 2017-05-31 00:22:54.908 151 11429.21 54.34 56937.57 88888.00 2017-05-31 00:22:55.408 151 11429.15 54.33 56937.56 88888.00 2017-05-31 00:22:55.908 151 11429.14 54.35 56937.60 88888.00 2017-05-31 00:22:56.408 151 11429.13 54.34 56937.59 88888.00 2017-05-31 00:22:56.908 151 11429.15 54.33 56937.57 88888.00 2017-05-31 00:22:57.408 151 11429.14 54.33 56937.57 88888.00 2017-05-31 00:22:57.908 151 11429.17 54.31 56937.60 88888.00 2017-05-31 00:22:58.408 151 11429.18 54.29 56937.58 88888.00 2017-05-31 00:22:58.908 151 11429.13 54.28 56937.51 88888.00 2017-05-31 00:22:59.408 151 11429.10 54.28 56937.52 88888.00 2017-05-31 00:22:59.908 151 11429.10 54.29 56937.56 88888.00 2017-05-31 00:23:00.408 151 11429.07 54.26 56937.54 88888.00 2017-05-31 00:23:00.908 151 11429.07 54.27 56937.47 88888.00 2017-05-31 00:23:01.408 151 11429.13 54.29 56937.44 88888.00 2017-05-31 00:23:01.908 151 11429.11 54.31 56937.43 88888.00 2017-05-31 00:23:02.408 151 11429.07 54.30 56937.39 88888.00 2017-05-31 00:23:02.908 151 11429.10 54.33 56937.32 88888.00 2017-05-31 00:23:03.408 151 11429.11 54.36 56937.35 88888.00 2017-05-31 00:23:03.908 151 11429.14 54.37 56937.40 88888.00 2017-05-31 00:23:04.408 151 11429.10 54.41 56937.39 88888.00 2017-05-31 00:23:04.908 151 11429.14 54.41 56937.34 88888.00 2017-05-31 00:23:05.408 151 11429.14 54.33 56937.40 88888.00 2017-05-31 00:23:05.908 151 11429.10 54.36 56937.39 88888.00 2017-05-31 00:23:06.408 151 11429.12 54.38 56937.37 88888.00 2017-05-31 00:23:06.908 151 11429.13 54.38 56937.28 88888.00 2017-05-31 00:23:07.408 151 11429.10 54.37 56937.26 88888.00 2017-05-31 00:23:07.908 151 11429.08 54.38 56937.22 88888.00 2017-05-31 00:23:08.408 151 11429.07 54.40 56937.34 88888.00 2017-05-31 00:23:08.908 151 11429.06 54.40 56937.37 88888.00 2017-05-31 00:23:09.408 151 11429.06 54.42 56937.33 88888.00 2017-05-31 00:23:09.908 151 11429.08 54.42 56937.32 88888.00 2017-05-31 00:23:10.408 151 11429.11 54.41 56937.28 88888.00 2017-05-31 00:23:10.908 151 11429.04 54.44 56937.27 88888.00 2017-05-31 00:23:11.408 151 11429.03 54.48 56937.30 88888.00 2017-05-31 00:23:11.908 151 11429.11 54.43 56937.25 88888.00 2017-05-31 00:23:12.408 151 11429.08 54.45 56937.22 88888.00 2017-05-31 00:23:12.908 151 11429.01 54.50 56937.26 88888.00 2017-05-31 00:23:13.408 151 11429.03 54.45 56937.24 88888.00 2017-05-31 00:23:13.908 151 11429.04 54.44 56937.24 88888.00 2017-05-31 00:23:14.408 151 11429.00 54.47 56937.25 88888.00 2017-05-31 00:23:14.908 151 11429.04 54.45 56937.18 88888.00 2017-05-31 00:23:15.408 151 11429.11 54.38 56937.15 88888.00 2017-05-31 00:23:15.908 151 11429.10 54.38 56937.22 88888.00 2017-05-31 00:23:16.408 151 11429.05 54.42 56937.20 88888.00 2017-05-31 00:23:16.908 151 11429.08 54.42 56937.15 88888.00 2017-05-31 00:23:17.408 151 11429.07 54.37 56937.19 88888.00 2017-05-31 00:23:17.908 151 11429.07 54.36 56937.18 88888.00 2017-05-31 00:23:18.408 151 11429.07 54.38 56937.12 88888.00 2017-05-31 00:23:18.908 151 11429.07 54.43 56937.13 88888.00 2017-05-31 00:23:19.408 151 11429.01 54.51 56937.07 88888.00 2017-05-31 00:23:19.908 151 11429.00 54.54 56937.08 88888.00 2017-05-31 00:23:20.408 151 11429.01 54.48 56937.08 88888.00 2017-05-31 00:23:20.908 151 11429.05 54.47 56937.06 88888.00 2017-05-31 00:23:21.408 151 11429.04 54.45 56937.07 88888.00 2017-05-31 00:23:21.908 151 11429.06 54.48 56937.06 88888.00 2017-05-31 00:23:22.408 151 11429.03 54.45 56937.03 88888.00 2017-05-31 00:23:22.908 151 11429.00 54.51 56937.06 88888.00 2017-05-31 00:23:23.408 151 11429.01 54.53 56937.09 88888.00 2017-05-31 00:23:23.908 151 11429.04 54.47 56937.08 88888.00 2017-05-31 00:23:24.408 151 11428.96 54.44 56937.05 88888.00 2017-05-31 00:23:24.908 151 11428.97 54.36 56937.01 88888.00 2017-05-31 00:23:25.408 151 11428.98 54.42 56937.01 88888.00 2017-05-31 00:23:25.908 151 11428.96 54.44 56937.01 88888.00 2017-05-31 00:23:26.408 151 11428.93 54.48 56936.93 88888.00 2017-05-31 00:23:26.908 151 11428.98 54.44 56936.89 88888.00 2017-05-31 00:23:27.408 151 11428.99 54.41 56936.95 88888.00 2017-05-31 00:23:27.908 151 11428.99 54.41 56937.00 88888.00 2017-05-31 00:23:28.408 151 11428.99 54.48 56937.00 88888.00 2017-05-31 00:23:28.908 151 11429.03 54.45 56937.00 88888.00 2017-05-31 00:23:29.408 151 11429.01 54.40 56937.00 88888.00 2017-05-31 00:23:29.908 151 11429.01 54.40 56936.99 88888.00 2017-05-31 00:23:30.408 151 11429.00 54.45 56936.93 88888.00 2017-05-31 00:23:30.908 151 11428.94 54.48 56936.93 88888.00 2017-05-31 00:23:31.408 151 11428.94 54.49 56936.94 88888.00 2017-05-31 00:23:31.908 151 11428.94 54.53 56936.89 88888.00 2017-05-31 00:23:32.408 151 11428.99 54.48 56936.88 88888.00 2017-05-31 00:23:32.908 151 11428.96 54.49 56936.90 88888.00 2017-05-31 00:23:33.408 151 11428.93 54.49 56936.88 88888.00 2017-05-31 00:23:33.908 151 11429.01 54.50 56936.94 88888.00 2017-05-31 00:23:34.408 151 11429.05 54.47 56936.96 88888.00 2017-05-31 00:23:34.908 151 11429.01 54.45 56936.92 88888.00 2017-05-31 00:23:35.408 151 11429.05 54.49 56936.85 88888.00 2017-05-31 00:23:35.908 151 11429.04 54.47 56936.82 88888.00 2017-05-31 00:23:36.408 151 11429.00 54.45 56936.81 88888.00 2017-05-31 00:23:36.908 151 11429.03 54.44 56936.82 88888.00 2017-05-31 00:23:37.408 151 11429.05 54.45 56936.83 88888.00 2017-05-31 00:23:37.908 151 11429.11 54.48 56936.83 88888.00 2017-05-31 00:23:38.408 151 11429.04 54.49 56936.85 88888.00 2017-05-31 00:23:38.908 151 11429.06 54.50 56936.83 88888.00 2017-05-31 00:23:39.408 151 11429.05 54.47 56936.76 88888.00 2017-05-31 00:23:39.908 151 11428.96 54.49 56936.73 88888.00 2017-05-31 00:23:40.408 151 11429.01 54.51 56936.69 88888.00 2017-05-31 00:23:40.908 151 11429.07 54.50 56936.66 88888.00 2017-05-31 00:23:41.408 151 11429.00 54.48 56936.67 88888.00 2017-05-31 00:23:41.908 151 11429.05 54.54 56936.68 88888.00 2017-05-31 00:23:42.408 151 11429.11 54.53 56936.67 88888.00 2017-05-31 00:23:42.908 151 11429.05 54.55 56936.61 88888.00 2017-05-31 00:23:43.408 151 11429.04 54.60 56936.61 88888.00 2017-05-31 00:23:43.908 151 11429.05 54.57 56936.60 88888.00 2017-05-31 00:23:44.408 151 11429.03 54.61 56936.57 88888.00 2017-05-31 00:23:44.908 151 11429.05 54.63 56936.58 88888.00 2017-05-31 00:23:45.408 151 11429.10 54.69 56936.62 88888.00 2017-05-31 00:23:45.908 151 11429.13 54.67 56936.54 88888.00 2017-05-31 00:23:46.408 151 11429.07 54.55 56936.51 88888.00 2017-05-31 00:23:46.908 151 11429.10 54.49 56936.53 88888.00 2017-05-31 00:23:47.408 151 11429.17 54.53 56936.45 88888.00 2017-05-31 00:23:47.908 151 11429.15 54.53 56936.44 88888.00 2017-05-31 00:23:48.408 151 11429.13 54.54 56936.42 88888.00 2017-05-31 00:23:48.908 151 11429.17 54.58 56936.45 88888.00 2017-05-31 00:23:49.408 151 11429.20 54.56 56936.45 88888.00 2017-05-31 00:23:49.908 151 11429.17 54.53 56936.45 88888.00 2017-05-31 00:23:50.408 151 11429.14 54.55 56936.49 88888.00 2017-05-31 00:23:50.908 151 11429.14 54.57 56936.48 88888.00 2017-05-31 00:23:51.408 151 11429.14 54.55 56936.37 88888.00 2017-05-31 00:23:51.908 151 11429.14 54.54 56936.38 88888.00 2017-05-31 00:23:52.408 151 11429.18 54.58 56936.39 88888.00 2017-05-31 00:23:52.908 151 11429.17 54.65 56936.38 88888.00 2017-05-31 00:23:53.408 151 11429.14 54.65 56936.35 88888.00 2017-05-31 00:23:53.908 151 11429.17 54.64 56936.34 88888.00 2017-05-31 00:23:54.408 151 11429.17 54.63 56936.34 88888.00 2017-05-31 00:23:54.908 151 11429.15 54.62 56936.36 88888.00 2017-05-31 00:23:55.408 151 11429.12 54.58 56936.30 88888.00 2017-05-31 00:23:55.908 151 11429.17 54.56 56936.23 88888.00 2017-05-31 00:23:56.408 151 11429.18 54.56 56936.25 88888.00 2017-05-31 00:23:56.908 151 11429.18 54.57 56936.24 88888.00 2017-05-31 00:23:57.408 151 11429.20 54.58 56936.18 88888.00 2017-05-31 00:23:57.908 151 11429.22 54.61 56936.16 88888.00 2017-05-31 00:23:58.408 151 11429.22 54.58 56936.16 88888.00 2017-05-31 00:23:58.908 151 11429.27 54.60 56936.08 88888.00 2017-05-31 00:23:59.408 151 11429.31 54.54 56936.10 88888.00 2017-05-31 00:23:59.908 151 11429.26 54.55 56936.11 88888.00 2017-05-31 00:24:00.408 151 11429.21 54.57 56936.12 88888.00 2017-05-31 00:24:00.908 151 11429.29 54.57 56936.17 88888.00 2017-05-31 00:24:01.408 151 11429.29 54.53 56936.17 88888.00 2017-05-31 00:24:01.908 151 11429.27 54.56 56936.16 88888.00 2017-05-31 00:24:02.408 151 11429.28 54.60 56936.12 88888.00 2017-05-31 00:24:02.908 151 11429.29 54.55 56936.08 88888.00 2017-05-31 00:24:03.408 151 11429.28 54.62 56936.08 88888.00 2017-05-31 00:24:03.908 151 11429.25 54.63 56936.04 88888.00 2017-05-31 00:24:04.409 151 11429.26 54.64 56936.00 88888.00 2017-05-31 00:24:04.909 151 11429.31 54.63 56936.03 88888.00 2017-05-31 00:24:05.409 151 11429.33 54.57 56936.11 88888.00 2017-05-31 00:24:05.909 151 11429.39 54.56 56936.10 88888.00 2017-05-31 00:24:06.409 151 11429.39 54.64 56936.06 88888.00 2017-05-31 00:24:06.909 151 11429.31 54.71 56936.03 88888.00 2017-05-31 00:24:07.409 151 11429.36 54.71 56936.04 88888.00 2017-05-31 00:24:07.909 151 11429.35 54.64 56936.08 88888.00 2017-05-31 00:24:08.409 151 11429.28 54.62 56936.04 88888.00 2017-05-31 00:24:08.909 151 11429.33 54.62 56936.03 88888.00 2017-05-31 00:24:09.409 151 11429.36 54.61 56935.97 88888.00 2017-05-31 00:24:09.909 151 11429.35 54.57 56935.92 88888.00 2017-05-31 00:24:10.409 151 11429.31 54.63 56935.83 88888.00 2017-05-31 00:24:10.909 151 11429.35 54.64 56935.80 88888.00 2017-05-31 00:24:11.409 151 11429.40 54.64 56935.90 88888.00 2017-05-31 00:24:11.909 151 11429.36 54.63 56935.93 88888.00 2017-05-31 00:24:12.409 151 11429.33 54.68 56935.86 88888.00 2017-05-31 00:24:12.909 151 11429.32 54.68 56935.86 88888.00 2017-05-31 00:24:13.409 151 11429.32 54.68 56935.87 88888.00 2017-05-31 00:24:13.909 151 11429.33 54.69 56935.97 88888.00 2017-05-31 00:24:14.409 151 11429.36 54.70 56935.97 88888.00 2017-05-31 00:24:14.909 151 11429.39 54.71 56935.91 88888.00 2017-05-31 00:24:15.409 151 11429.34 54.68 56935.87 88888.00 2017-05-31 00:24:15.909 151 11429.40 54.65 56935.91 88888.00 2017-05-31 00:24:16.409 151 11429.45 54.69 56935.92 88888.00 2017-05-31 00:24:16.909 151 11429.40 54.69 56935.90 88888.00 2017-05-31 00:24:17.409 151 11429.36 54.69 56935.86 88888.00 2017-05-31 00:24:17.909 151 11429.46 54.68 56935.91 88888.00 2017-05-31 00:24:18.409 151 11429.45 54.67 56935.87 88888.00 2017-05-31 00:24:18.909 151 11429.39 54.76 56935.81 88888.00 2017-05-31 00:24:19.409 151 11429.39 54.72 56935.84 88888.00 2017-05-31 00:24:19.909 151 11429.45 54.69 56935.86 88888.00 2017-05-31 00:24:20.409 151 11429.45 54.71 56935.89 88888.00 2017-05-31 00:24:20.909 151 11429.41 54.71 56935.91 88888.00 2017-05-31 00:24:21.409 151 11429.43 54.68 56935.92 88888.00 2017-05-31 00:24:21.909 151 11429.43 54.68 56935.85 88888.00 2017-05-31 00:24:22.409 151 11429.40 54.64 56935.85 88888.00 2017-05-31 00:24:22.909 151 11429.41 54.64 56935.87 88888.00 2017-05-31 00:24:23.409 151 11429.45 54.67 56935.87 88888.00 2017-05-31 00:24:23.909 151 11429.36 54.68 56935.89 88888.00 2017-05-31 00:24:24.409 151 11429.41 54.74 56935.93 88888.00 2017-05-31 00:24:24.909 151 11429.46 54.69 56935.84 88888.00 2017-05-31 00:24:25.409 151 11429.38 54.62 56935.80 88888.00 2017-05-31 00:24:25.909 151 11429.39 54.64 56935.83 88888.00 2017-05-31 00:24:26.409 151 11429.41 54.71 56935.83 88888.00 2017-05-31 00:24:26.909 151 11429.41 54.75 56935.78 88888.00 2017-05-31 00:24:27.409 151 11429.43 54.79 56935.84 88888.00 2017-05-31 00:24:27.909 151 11429.45 54.76 56935.86 88888.00 2017-05-31 00:24:28.409 151 11429.49 54.77 56935.85 88888.00 2017-05-31 00:24:28.909 151 11429.43 54.78 56935.85 88888.00 2017-05-31 00:24:29.409 151 11429.42 54.81 56935.85 88888.00 2017-05-31 00:24:29.909 151 11429.46 54.85 56935.87 88888.00 2017-05-31 00:24:30.409 151 11429.40 54.85 56935.86 88888.00 2017-05-31 00:24:30.909 151 11429.41 54.82 56935.80 88888.00 2017-05-31 00:24:31.409 151 11429.42 54.81 56935.77 88888.00 2017-05-31 00:24:31.909 151 11429.42 54.82 56935.78 88888.00 2017-05-31 00:24:32.409 151 11429.45 54.79 56935.77 88888.00 2017-05-31 00:24:32.909 151 11429.45 54.78 56935.76 88888.00 2017-05-31 00:24:33.409 151 11429.40 54.83 56935.80 88888.00 2017-05-31 00:24:33.909 151 11429.41 54.87 56935.80 88888.00 2017-05-31 00:24:34.409 151 11429.42 54.85 56935.81 88888.00 2017-05-31 00:24:34.909 151 11429.48 54.88 56935.79 88888.00 2017-05-31 00:24:35.409 151 11429.48 54.91 56935.76 88888.00 2017-05-31 00:24:35.909 151 11429.43 54.98 56935.73 88888.00 2017-05-31 00:24:36.409 151 11429.49 54.94 56935.79 88888.00 2017-05-31 00:24:36.909 151 11429.47 54.89 56935.78 88888.00 2017-05-31 00:24:37.409 151 11429.39 54.84 56935.78 88888.00 2017-05-31 00:24:37.909 151 11429.45 54.84 56935.78 88888.00 2017-05-31 00:24:38.409 151 11429.50 54.85 56935.72 88888.00 2017-05-31 00:24:38.909 151 11429.45 54.87 56935.71 88888.00 2017-05-31 00:24:39.409 151 11429.46 54.84 56935.70 88888.00 2017-05-31 00:24:39.909 151 11429.54 54.83 56935.67 88888.00 2017-05-31 00:24:40.409 151 11429.52 54.78 56935.71 88888.00 2017-05-31 00:24:40.909 151 11429.49 54.84 56935.70 88888.00 2017-05-31 00:24:41.409 151 11429.53 54.85 56935.70 88888.00 2017-05-31 00:24:41.909 151 11429.57 54.81 56935.68 88888.00 2017-05-31 00:24:42.409 151 11429.56 54.82 56935.64 88888.00 2017-05-31 00:24:42.909 151 11429.61 54.90 56935.61 88888.00 2017-05-31 00:24:43.409 151 11429.62 54.90 56935.64 88888.00 2017-05-31 00:24:43.909 151 11429.56 54.90 56935.66 88888.00 2017-05-31 00:24:44.409 151 11429.57 54.94 56935.66 88888.00 2017-05-31 00:24:44.909 151 11429.67 54.95 56935.68 88888.00 2017-05-31 00:24:45.409 151 11429.69 54.98 56935.64 88888.00 2017-05-31 00:24:45.909 151 11429.61 54.95 56935.61 88888.00 2017-05-31 00:24:46.409 151 11429.61 54.96 56935.67 88888.00 2017-05-31 00:24:46.909 151 11429.63 55.01 56935.68 88888.00 2017-05-31 00:24:47.409 151 11429.61 55.03 56935.65 88888.00 2017-05-31 00:24:47.909 151 11429.59 55.03 56935.65 88888.00 2017-05-31 00:24:48.409 151 11429.63 55.03 56935.66 88888.00 2017-05-31 00:24:48.909 151 11429.61 55.04 56935.63 88888.00 2017-05-31 00:24:49.409 151 11429.59 55.05 56935.60 88888.00 2017-05-31 00:24:49.909 151 11429.62 55.08 56935.57 88888.00 2017-05-31 00:24:50.409 151 11429.67 55.05 56935.60 88888.00 2017-05-31 00:24:50.909 151 11429.63 55.08 56935.60 88888.00 2017-05-31 00:24:51.409 151 11429.62 55.10 56935.63 88888.00 2017-05-31 00:24:51.909 151 11429.66 55.08 56935.64 88888.00 2017-05-31 00:24:52.409 151 11429.62 55.09 56935.59 88888.00 2017-05-31 00:24:52.909 151 11429.65 55.09 56935.58 88888.00 2017-05-31 00:24:53.409 151 11429.70 55.09 56935.64 88888.00 2017-05-31 00:24:53.909 151 11429.63 55.06 56935.58 88888.00 2017-05-31 00:24:54.409 151 11429.61 55.02 56935.54 88888.00 2017-05-31 00:24:54.909 151 11429.62 54.99 56935.55 88888.00 2017-05-31 00:24:55.409 151 11429.66 55.10 56935.54 88888.00 2017-05-31 00:24:55.909 151 11429.63 55.15 56935.52 88888.00 2017-05-31 00:24:56.409 151 11429.62 55.13 56935.54 88888.00 2017-05-31 00:24:56.909 151 11429.65 55.12 56935.54 88888.00 2017-05-31 00:24:57.409 151 11429.65 55.05 56935.52 88888.00 2017-05-31 00:24:57.909 151 11429.61 55.01 56935.51 88888.00 2017-05-31 00:24:58.409 151 11429.67 54.98 56935.52 88888.00 2017-05-31 00:24:58.909 151 11429.69 55.02 56935.55 88888.00 2017-05-31 00:24:59.409 151 11429.65 55.02 56935.54 88888.00 2017-05-31 00:24:59.909 151 11429.68 55.11 56935.55 88888.00 2017-05-31 00:25:00.409 151 11429.75 55.08 56935.60 88888.00 2017-05-31 00:25:00.909 151 11429.73 55.06 56935.54 88888.00 2017-05-31 00:25:01.409 151 11429.69 55.08 56935.57 88888.00 2017-05-31 00:25:01.909 151 11429.67 55.08 56935.59 88888.00 2017-05-31 00:25:02.409 151 11429.66 55.06 56935.57 88888.00 2017-05-31 00:25:02.909 151 11429.61 55.10 56935.58 88888.00 2017-05-31 00:25:03.409 151 11429.65 55.06 56935.55 88888.00 2017-05-31 00:25:03.909 151 11429.67 55.03 56935.48 88888.00 2017-05-31 00:25:04.409 151 11429.68 55.08 56935.49 88888.00 2017-05-31 00:25:04.909 151 11429.66 55.12 56935.51 88888.00 2017-05-31 00:25:05.409 151 11429.67 55.06 56935.48 88888.00 2017-05-31 00:25:05.909 151 11429.68 55.04 56935.48 88888.00 2017-05-31 00:25:06.409 151 11429.66 55.08 56935.51 88888.00 2017-05-31 00:25:06.909 151 11429.66 55.05 56935.47 88888.00 2017-05-31 00:25:07.409 151 11429.69 54.99 56935.46 88888.00 2017-05-31 00:25:07.909 151 11429.67 55.04 56935.48 88888.00 2017-05-31 00:25:08.409 151 11429.67 55.05 56935.52 88888.00 2017-05-31 00:25:08.909 151 11429.72 55.02 56935.51 88888.00 2017-05-31 00:25:09.409 151 11429.70 55.08 56935.48 88888.00 2017-05-31 00:25:09.909 151 11429.65 55.09 56935.54 88888.00 2017-05-31 00:25:10.409 151 11429.66 55.04 56935.55 88888.00 2017-05-31 00:25:10.909 151 11429.66 54.99 56935.57 88888.00 2017-05-31 00:25:11.409 151 11429.60 54.98 56935.57 88888.00 2017-05-31 00:25:11.909 151 11429.63 55.02 56935.55 88888.00 2017-05-31 00:25:12.409 151 11429.72 54.99 56935.58 88888.00 2017-05-31 00:25:12.909 151 11429.69 54.97 56935.58 88888.00 2017-05-31 00:25:13.409 151 11429.63 54.97 56935.60 88888.00 2017-05-31 00:25:13.909 151 11429.63 54.97 56935.59 88888.00 2017-05-31 00:25:14.409 151 11429.63 55.01 56935.53 88888.00 2017-05-31 00:25:14.909 151 11429.61 54.99 56935.59 88888.00 2017-05-31 00:25:15.409 151 11429.57 54.98 56935.53 88888.00 2017-05-31 00:25:15.909 151 11429.65 54.99 56935.53 88888.00 2017-05-31 00:25:16.409 151 11429.61 54.98 56935.53 88888.00 2017-05-31 00:25:16.909 151 11429.60 54.95 56935.53 88888.00 2017-05-31 00:25:17.409 151 11429.66 54.95 56935.51 88888.00 2017-05-31 00:25:17.909 151 11429.61 54.90 56935.46 88888.00 2017-05-31 00:25:18.409 151 11429.55 54.89 56935.47 88888.00 2017-05-31 00:25:18.909 151 11429.62 54.84 56935.44 88888.00 2017-05-31 00:25:19.409 151 11429.63 54.77 56935.40 88888.00 2017-05-31 00:25:19.909 151 11429.62 54.76 56935.40 88888.00 2017-05-31 00:25:20.409 151 11429.61 54.78 56935.42 88888.00 2017-05-31 00:25:20.909 151 11429.68 54.76 56935.35 88888.00 2017-05-31 00:25:21.409 151 11429.74 54.77 56935.32 88888.00 2017-05-31 00:25:21.909 151 11429.76 54.76 56935.32 88888.00 2017-05-31 00:25:22.409 151 11429.84 54.79 56935.42 88888.00 2017-05-31 00:25:22.909 151 11429.87 54.84 56935.39 88888.00 2017-05-31 00:25:23.409 151 11429.86 54.92 56935.38 88888.00 2017-05-31 00:25:23.909 151 11429.86 54.95 56935.39 88888.00 2017-05-31 00:25:24.409 151 11429.93 54.94 56935.40 88888.00 2017-05-31 00:25:24.909 151 11429.89 54.97 56935.41 88888.00 2017-05-31 00:25:25.409 151 11429.88 54.92 56935.45 88888.00 2017-05-31 00:25:25.909 151 11429.90 54.94 56935.47 88888.00 2017-05-31 00:25:26.409 151 11429.94 54.96 56935.48 88888.00 2017-05-31 00:25:26.909 151 11429.87 55.02 56935.49 88888.00 2017-05-31 00:25:27.409 151 11429.84 55.03 56935.49 88888.00 2017-05-31 00:25:27.909 151 11429.90 55.05 56935.53 88888.00 2017-05-31 00:25:28.409 151 11429.90 55.10 56935.52 88888.00 2017-05-31 00:25:28.909 151 11429.87 55.05 56935.57 88888.00 2017-05-31 00:25:29.409 151 11429.89 55.08 56935.58 88888.00 2017-05-31 00:25:29.909 151 11429.88 55.10 56935.59 88888.00 2017-05-31 00:25:30.409 151 11429.82 55.12 56935.59 88888.00 2017-05-31 00:25:30.909 151 11429.86 55.05 56935.64 88888.00 2017-05-31 00:25:31.409 151 11429.87 54.99 56935.64 88888.00 2017-05-31 00:25:31.909 151 11429.86 55.01 56935.63 88888.00 2017-05-31 00:25:32.409 151 11429.87 55.01 56935.61 88888.00 2017-05-31 00:25:32.909 151 11429.90 55.04 56935.65 88888.00 2017-05-31 00:25:33.409 151 11429.88 55.09 56935.70 88888.00 2017-05-31 00:25:33.909 151 11429.86 55.10 56935.68 88888.00 2017-05-31 00:25:34.409 151 11429.88 55.13 56935.67 88888.00 2017-05-31 00:25:34.909 151 11429.87 55.10 56935.71 88888.00 2017-05-31 00:25:35.409 151 11429.79 55.08 56935.67 88888.00 2017-05-31 00:25:35.909 151 11429.83 55.09 56935.64 88888.00 2017-05-31 00:25:36.409 151 11429.80 55.10 56935.61 88888.00 2017-05-31 00:25:36.909 151 11429.79 55.08 56935.66 88888.00 2017-05-31 00:25:37.409 151 11429.77 55.09 56935.66 88888.00 2017-05-31 00:25:37.909 151 11429.83 55.04 56935.67 88888.00 2017-05-31 00:25:38.409 151 11429.83 55.01 56935.68 88888.00 2017-05-31 00:25:38.909 151 11429.80 55.03 56935.63 88888.00 2017-05-31 00:25:39.409 151 11429.89 55.08 56935.64 88888.00 2017-05-31 00:25:39.909 151 11429.88 55.06 56935.64 88888.00 2017-05-31 00:25:40.409 151 11429.87 55.09 56935.66 88888.00 2017-05-31 00:25:40.909 151 11429.90 55.11 56935.71 88888.00 2017-05-31 00:25:41.409 151 11429.89 55.16 56935.70 88888.00 2017-05-31 00:25:41.909 151 11429.86 55.16 56935.72 88888.00 2017-05-31 00:25:42.409 151 11429.84 55.15 56935.72 88888.00 2017-05-31 00:25:42.909 151 11429.91 55.15 56935.68 88888.00 2017-05-31 00:25:43.409 151 11429.88 55.12 56935.67 88888.00 2017-05-31 00:25:43.909 151 11429.90 55.16 56935.65 88888.00 2017-05-31 00:25:44.409 151 11429.94 55.15 56935.67 88888.00 2017-05-31 00:25:44.909 151 11429.90 55.10 56935.64 88888.00 2017-05-31 00:25:45.409 151 11429.88 55.09 56935.65 88888.00 2017-05-31 00:25:45.909 151 11429.86 55.12 56935.66 88888.00 2017-05-31 00:25:46.409 151 11429.90 55.10 56935.71 88888.00 2017-05-31 00:25:46.909 151 11429.87 55.08 56935.70 88888.00 2017-05-31 00:25:47.409 151 11429.87 55.11 56935.68 88888.00 2017-05-31 00:25:47.909 151 11429.89 55.12 56935.65 88888.00 2017-05-31 00:25:48.409 151 11429.90 55.10 56935.71 88888.00 2017-05-31 00:25:48.909 151 11429.87 55.17 56935.71 88888.00 2017-05-31 00:25:49.409 151 11429.88 55.24 56935.72 88888.00 2017-05-31 00:25:49.909 151 11429.93 55.22 56935.68 88888.00 2017-05-31 00:25:50.409 151 11429.91 55.24 56935.63 88888.00 2017-05-31 00:25:50.909 151 11429.90 55.18 56935.66 88888.00 2017-05-31 00:25:51.409 151 11429.89 55.19 56935.67 88888.00 2017-05-31 00:25:51.909 151 11429.88 55.21 56935.66 88888.00 2017-05-31 00:25:52.409 151 11429.88 55.22 56935.70 88888.00 2017-05-31 00:25:52.909 151 11429.90 55.15 56935.65 88888.00 2017-05-31 00:25:53.409 151 11429.91 55.13 56935.68 88888.00 2017-05-31 00:25:53.909 151 11429.91 55.11 56935.66 88888.00 2017-05-31 00:25:54.410 151 11429.95 55.15 56935.65 88888.00 2017-05-31 00:25:54.910 151 11430.00 55.18 56935.63 88888.00 2017-05-31 00:25:55.410 151 11430.01 55.21 56935.64 88888.00 2017-05-31 00:25:55.910 151 11429.97 55.19 56935.61 88888.00 2017-05-31 00:25:56.410 151 11430.01 55.19 56935.61 88888.00 2017-05-31 00:25:56.910 151 11430.09 55.25 56935.61 88888.00 2017-05-31 00:25:57.410 151 11430.01 55.25 56935.59 88888.00 2017-05-31 00:25:57.910 151 11430.00 55.28 56935.59 88888.00 2017-05-31 00:25:58.410 151 11430.05 55.25 56935.58 88888.00 2017-05-31 00:25:58.910 151 11430.09 55.21 56935.51 88888.00 2017-05-31 00:25:59.410 151 11430.08 55.21 56935.49 88888.00 2017-05-31 00:25:59.910 151 11430.04 55.26 56935.52 88888.00 2017-05-31 00:26:00.410 151 11430.04 55.26 56935.57 88888.00 2017-05-31 00:26:00.910 151 11430.01 55.29 56935.46 88888.00 2017-05-31 00:26:01.410 151 11430.09 55.29 56935.47 88888.00 2017-05-31 00:26:01.910 151 11430.10 55.21 56935.49 88888.00 2017-05-31 00:26:02.410 151 11430.08 55.16 56935.54 88888.00 2017-05-31 00:26:02.910 151 11430.09 55.12 56935.57 88888.00 2017-05-31 00:26:03.410 151 11430.11 55.09 56935.46 88888.00 2017-05-31 00:26:03.910 151 11430.08 55.10 56935.44 88888.00 2017-05-31 00:26:04.410 151 11430.09 55.10 56935.41 88888.00 2017-05-31 00:26:04.910 151 11430.11 55.10 56935.41 88888.00 2017-05-31 00:26:05.410 151 11430.10 55.08 56935.41 88888.00 2017-05-31 00:26:05.910 151 11430.08 55.08 56935.40 88888.00 2017-05-31 00:26:06.410 151 11430.07 55.11 56935.47 88888.00 2017-05-31 00:26:06.910 151 11430.10 55.12 56935.44 88888.00 2017-05-31 00:26:07.410 151 11430.11 55.15 56935.46 88888.00 2017-05-31 00:26:07.910 151 11430.12 55.16 56935.48 88888.00 2017-05-31 00:26:08.410 151 11430.15 55.13 56935.47 88888.00 2017-05-31 00:26:08.910 151 11430.16 55.15 56935.51 88888.00 2017-05-31 00:26:09.410 151 11430.11 55.16 56935.49 88888.00 2017-05-31 00:26:09.910 151 11430.11 55.12 56935.48 88888.00 2017-05-31 00:26:10.410 151 11430.10 55.11 56935.36 88888.00 2017-05-31 00:26:10.910 151 11430.07 55.10 56935.42 88888.00 2017-05-31 00:26:11.410 151 11430.10 55.08 56935.47 88888.00 2017-05-31 00:26:11.910 151 11430.12 55.06 56935.48 88888.00 2017-05-31 00:26:12.410 151 11430.10 55.04 56935.48 88888.00 2017-05-31 00:26:12.910 151 11430.05 55.09 56935.46 88888.00 2017-05-31 00:26:13.410 151 11430.10 55.09 56935.49 88888.00 2017-05-31 00:26:13.910 151 11430.09 54.99 56935.48 88888.00 2017-05-31 00:26:14.410 151 11430.04 54.98 56935.41 88888.00 2017-05-31 00:26:14.910 151 11430.07 54.99 56935.44 88888.00 2017-05-31 00:26:15.410 151 11430.10 55.04 56935.44 88888.00 2017-05-31 00:26:15.910 151 11430.07 55.04 56935.47 88888.00 2017-05-31 00:26:16.410 151 11430.07 55.04 56935.45 88888.00 2017-05-31 00:26:16.910 151 11430.14 55.03 56935.49 88888.00 2017-05-31 00:26:17.410 151 11430.09 55.01 56935.48 88888.00 2017-05-31 00:26:17.910 151 11430.04 55.03 56935.48 88888.00 2017-05-31 00:26:18.410 151 11430.10 55.04 56935.48 88888.00 2017-05-31 00:26:18.910 151 11430.11 55.06 56935.44 88888.00 2017-05-31 00:26:19.410 151 11430.07 55.01 56935.41 88888.00 2017-05-31 00:26:19.910 151 11430.07 54.98 56935.46 88888.00 2017-05-31 00:26:20.410 151 11430.08 54.97 56935.48 88888.00 2017-05-31 00:26:20.910 151 11430.07 54.96 56935.45 88888.00 2017-05-31 00:26:21.410 151 11430.09 54.97 56935.48 88888.00 2017-05-31 00:26:21.910 151 11430.08 54.96 56935.54 88888.00 2017-05-31 00:26:22.410 151 11430.07 54.98 56935.54 88888.00 2017-05-31 00:26:22.910 151 11430.02 54.97 56935.57 88888.00 2017-05-31 00:26:23.410 151 11430.03 54.92 56935.52 88888.00 2017-05-31 00:26:23.910 151 11430.05 54.88 56935.52 88888.00 2017-05-31 00:26:24.410 151 11430.05 54.90 56935.47 88888.00 2017-05-31 00:26:24.910 151 11430.05 54.92 56935.46 88888.00 2017-05-31 00:26:25.410 151 11430.07 54.89 56935.44 88888.00 2017-05-31 00:26:25.910 151 11430.10 54.92 56935.44 88888.00 2017-05-31 00:26:26.410 151 11430.10 54.89 56935.44 88888.00 2017-05-31 00:26:26.910 151 11430.09 54.87 56935.48 88888.00 2017-05-31 00:26:27.410 151 11430.07 54.87 56935.47 88888.00 2017-05-31 00:26:27.910 151 11430.01 54.85 56935.44 88888.00 2017-05-31 00:26:28.410 151 11430.02 54.90 56935.47 88888.00 2017-05-31 00:26:28.910 151 11430.10 54.87 56935.53 88888.00 2017-05-31 00:26:29.410 151 11430.07 54.85 56935.52 88888.00 2017-05-31 00:26:29.910 151 11430.03 54.90 56935.48 88888.00 2017-05-31 00:26:30.410 151 11430.04 54.87 56935.52 88888.00 2017-05-31 00:26:30.910 151 11430.02 54.84 56935.58 88888.00 2017-05-31 00:26:31.410 151 11430.03 54.89 56935.59 88888.00 2017-05-31 00:26:31.910 151 11430.07 54.90 56935.55 88888.00 2017-05-31 00:26:32.410 151 11430.07 54.84 56935.52 88888.00 2017-05-31 00:26:32.910 151 11430.03 54.81 56935.52 88888.00 2017-05-31 00:26:33.410 151 11430.02 54.79 56935.53 88888.00 2017-05-31 00:26:33.910 151 11430.05 54.79 56935.49 88888.00 2017-05-31 00:26:34.410 151 11430.07 54.79 56935.44 88888.00 2017-05-31 00:26:34.910 151 11430.02 54.81 56935.48 88888.00 2017-05-31 00:26:35.410 151 11430.04 54.82 56935.54 88888.00 2017-05-31 00:26:35.910 151 11430.05 54.81 56935.55 88888.00 2017-05-31 00:26:36.410 151 11430.04 54.82 56935.57 88888.00 2017-05-31 00:26:36.910 151 11430.04 54.81 56935.61 88888.00 2017-05-31 00:26:37.410 151 11430.07 54.78 56935.63 88888.00 2017-05-31 00:26:37.910 151 11430.04 54.74 56935.63 88888.00 2017-05-31 00:26:38.410 151 11430.01 54.77 56935.55 88888.00 2017-05-31 00:26:38.910 151 11430.00 54.78 56935.61 88888.00 2017-05-31 00:26:39.410 151 11430.03 54.75 56935.59 88888.00 2017-05-31 00:26:39.910 151 11430.00 54.77 56935.59 88888.00 2017-05-31 00:26:40.410 151 11430.02 54.76 56935.60 88888.00 2017-05-31 00:26:40.910 151 11430.03 54.77 56935.60 88888.00 2017-05-31 00:26:41.410 151 11429.98 54.74 56935.53 88888.00 2017-05-31 00:26:41.910 151 11429.94 54.74 56935.52 88888.00 2017-05-31 00:26:42.410 151 11429.98 54.72 56935.55 88888.00 2017-05-31 00:26:42.910 151 11429.97 54.70 56935.59 88888.00 2017-05-31 00:26:43.410 151 11429.94 54.67 56935.63 88888.00 2017-05-31 00:26:43.910 151 11429.94 54.67 56935.60 88888.00 2017-05-31 00:26:44.410 151 11429.91 54.68 56935.54 88888.00 2017-05-31 00:26:44.910 151 11429.91 54.64 56935.60 88888.00 2017-05-31 00:26:45.410 151 11429.87 54.65 56935.61 88888.00 2017-05-31 00:26:45.910 151 11429.91 54.70 56935.61 88888.00 2017-05-31 00:26:46.410 151 11429.95 54.67 56935.58 88888.00 2017-05-31 00:26:46.910 151 11429.87 54.65 56935.61 88888.00 2017-05-31 00:26:47.410 151 11429.87 54.65 56935.63 88888.00 2017-05-31 00:26:47.910 151 11429.87 54.64 56935.66 88888.00 2017-05-31 00:26:48.410 151 11429.84 54.62 56935.70 88888.00 2017-05-31 00:26:48.910 151 11429.88 54.64 56935.68 88888.00 2017-05-31 00:26:49.410 151 11429.88 54.62 56935.64 88888.00 2017-05-31 00:26:49.910 151 11429.89 54.61 56935.65 88888.00 2017-05-31 00:26:50.410 151 11429.93 54.58 56935.64 88888.00 2017-05-31 00:26:50.910 151 11429.94 54.60 56935.64 88888.00 2017-05-31 00:26:51.410 151 11429.91 54.57 56935.66 88888.00 2017-05-31 00:26:51.910 151 11429.84 54.55 56935.58 88888.00 2017-05-31 00:26:52.410 151 11429.83 54.56 56935.61 88888.00 2017-05-31 00:26:52.910 151 11429.88 54.58 56935.64 88888.00 2017-05-31 00:26:53.410 151 11429.83 54.60 56935.70 88888.00 2017-05-31 00:26:53.910 151 11429.87 54.58 56935.74 88888.00 2017-05-31 00:26:54.410 151 11429.90 54.56 56935.71 88888.00 2017-05-31 00:26:54.910 151 11429.91 54.54 56935.65 88888.00 2017-05-31 00:26:55.410 151 11429.91 54.61 56935.68 88888.00 2017-05-31 00:26:55.910 151 11429.89 54.62 56935.68 88888.00 2017-05-31 00:26:56.410 151 11429.88 54.58 56935.71 88888.00 2017-05-31 00:26:56.910 151 11429.84 54.55 56935.72 88888.00 2017-05-31 00:26:57.410 151 11429.88 54.54 56935.72 88888.00 2017-05-31 00:26:57.910 151 11429.88 54.54 56935.76 88888.00 2017-05-31 00:26:58.410 151 11429.88 54.56 56935.78 88888.00 2017-05-31 00:26:58.910 151 11429.83 54.57 56935.80 88888.00 2017-05-31 00:26:59.410 151 11429.86 54.57 56935.71 88888.00 2017-05-31 00:26:59.910 151 11429.88 54.58 56935.66 88888.00 2017-05-31 00:27:00.410 151 11429.82 54.55 56935.68 88888.00 2017-05-31 00:27:00.910 151 11429.81 54.56 56935.68 88888.00 2017-05-31 00:27:01.410 151 11429.84 54.56 56935.70 88888.00 2017-05-31 00:27:01.910 151 11429.83 54.56 56935.70 88888.00 2017-05-31 00:27:02.410 151 11429.83 54.58 56935.68 88888.00 2017-05-31 00:27:02.910 151 11429.86 54.54 56935.66 88888.00 2017-05-31 00:27:03.410 151 11429.84 54.50 56935.68 88888.00 2017-05-31 00:27:03.910 151 11429.83 54.54 56935.71 88888.00 2017-05-31 00:27:04.410 151 11429.81 54.49 56935.63 88888.00 2017-05-31 00:27:04.910 151 11429.83 54.50 56935.66 88888.00 2017-05-31 00:27:05.410 151 11429.82 54.50 56935.73 88888.00 2017-05-31 00:27:05.910 151 11429.84 54.49 56935.74 88888.00 2017-05-31 00:27:06.410 151 11429.94 54.50 56935.72 88888.00 2017-05-31 00:27:06.910 151 11429.89 54.49 56935.72 88888.00 2017-05-31 00:27:07.410 151 11429.84 54.53 56935.71 88888.00 2017-05-31 00:27:07.910 151 11429.89 54.54 56935.65 88888.00 2017-05-31 00:27:08.410 151 11429.89 54.51 56935.68 88888.00 2017-05-31 00:27:08.910 151 11429.86 54.53 56935.73 88888.00 2017-05-31 00:27:09.410 151 11429.86 54.51 56935.71 88888.00 2017-05-31 00:27:09.910 151 11429.87 54.47 56935.71 88888.00 2017-05-31 00:27:10.410 151 11429.86 54.47 56935.68 88888.00 2017-05-31 00:27:10.910 151 11429.84 54.50 56935.63 88888.00 2017-05-31 00:27:11.410 151 11429.88 54.50 56935.65 88888.00 2017-05-31 00:27:11.910 151 11429.90 54.48 56935.67 88888.00 2017-05-31 00:27:12.410 151 11429.87 54.47 56935.65 88888.00 2017-05-31 00:27:12.910 151 11429.88 54.48 56935.70 88888.00 2017-05-31 00:27:13.410 151 11429.86 54.48 56935.71 88888.00 2017-05-31 00:27:13.910 151 11429.84 54.48 56935.70 88888.00 2017-05-31 00:27:14.410 151 11429.91 54.48 56935.61 88888.00 2017-05-31 00:27:14.910 151 11429.93 54.47 56935.61 88888.00 2017-05-31 00:27:15.410 151 11429.91 54.45 56935.58 88888.00 2017-05-31 00:27:15.910 151 11429.89 54.48 56935.65 88888.00 2017-05-31 00:27:16.410 151 11429.94 54.48 56935.63 88888.00 2017-05-31 00:27:16.910 151 11429.93 54.42 56935.66 88888.00 2017-05-31 00:27:17.410 151 11429.91 54.42 56935.65 88888.00 2017-05-31 00:27:17.910 151 11429.96 54.44 56935.64 88888.00 2017-05-31 00:27:18.410 151 11430.03 54.44 56935.67 88888.00 2017-05-31 00:27:18.910 151 11429.96 54.40 56935.67 88888.00 2017-05-31 00:27:19.410 151 11429.89 54.44 56935.64 88888.00 2017-05-31 00:27:19.910 151 11429.90 54.42 56935.60 88888.00 2017-05-31 00:27:20.410 151 11429.93 54.43 56935.61 88888.00 2017-05-31 00:27:20.910 151 11429.90 54.49 56935.64 88888.00 2017-05-31 00:27:21.410 151 11429.90 54.50 56935.58 88888.00 2017-05-31 00:27:21.910 151 11429.93 54.49 56935.63 88888.00 2017-05-31 00:27:22.410 151 11429.91 54.53 56935.63 88888.00 2017-05-31 00:27:22.910 151 11429.96 54.54 56935.61 88888.00 2017-05-31 00:27:23.410 151 11429.96 54.54 56935.61 88888.00 2017-05-31 00:27:23.910 151 11429.96 54.49 56935.67 88888.00 2017-05-31 00:27:24.410 151 11429.90 54.48 56935.70 88888.00 2017-05-31 00:27:24.910 151 11429.91 54.48 56935.68 88888.00 2017-05-31 00:27:25.410 151 11429.91 54.45 56935.71 88888.00 2017-05-31 00:27:25.910 151 11429.89 54.44 56935.70 88888.00 2017-05-31 00:27:26.410 151 11429.88 54.43 56935.70 88888.00 2017-05-31 00:27:26.910 151 11429.90 54.41 56935.68 88888.00 2017-05-31 00:27:27.410 151 11429.91 54.38 56935.66 88888.00 2017-05-31 00:27:27.910 151 11429.91 54.40 56935.63 88888.00 2017-05-31 00:27:28.410 151 11430.00 54.38 56935.68 88888.00 2017-05-31 00:27:28.910 151 11429.97 54.36 56935.68 88888.00 2017-05-31 00:27:29.410 151 11429.93 54.38 56935.70 88888.00 2017-05-31 00:27:29.910 151 11429.93 54.37 56935.71 88888.00 2017-05-31 00:27:30.410 151 11429.90 54.40 56935.71 88888.00 2017-05-31 00:27:30.910 151 11429.87 54.40 56935.67 88888.00 2017-05-31 00:27:31.410 151 11429.87 54.42 56935.72 88888.00 2017-05-31 00:27:31.910 151 11429.91 54.40 56935.70 88888.00 2017-05-31 00:27:32.410 151 11429.90 54.35 56935.73 88888.00 2017-05-31 00:27:32.910 151 11429.90 54.34 56935.71 88888.00 2017-05-31 00:27:33.410 151 11429.90 54.36 56935.74 88888.00 2017-05-31 00:27:33.910 151 11429.90 54.38 56935.78 88888.00 2017-05-31 00:27:34.410 151 11429.89 54.41 56935.79 88888.00 2017-05-31 00:27:34.910 151 11429.88 54.37 56935.78 88888.00 2017-05-31 00:27:35.410 151 11429.89 54.35 56935.77 88888.00 2017-05-31 00:27:35.910 151 11429.87 54.31 56935.79 88888.00 2017-05-31 00:27:36.410 151 11429.84 54.27 56935.79 88888.00 2017-05-31 00:27:36.910 151 11429.94 54.26 56935.81 88888.00 2017-05-31 00:27:37.410 151 11429.90 54.29 56935.87 88888.00 2017-05-31 00:27:37.910 151 11429.86 54.33 56935.86 88888.00 2017-05-31 00:27:38.410 151 11429.89 54.30 56935.86 88888.00 2017-05-31 00:27:38.910 151 11429.91 54.27 56935.80 88888.00 2017-05-31 00:27:39.410 151 11429.87 54.28 56935.84 88888.00 2017-05-31 00:27:39.910 151 11429.89 54.29 56935.85 88888.00 2017-05-31 00:27:40.410 151 11429.91 54.26 56935.85 88888.00 2017-05-31 00:27:40.910 151 11429.88 54.26 56935.81 88888.00 2017-05-31 00:27:41.410 151 11429.82 54.30 56935.85 88888.00 2017-05-31 00:27:41.910 151 11429.87 54.27 56935.87 88888.00 2017-05-31 00:27:42.410 151 11429.91 54.22 56935.83 88888.00 2017-05-31 00:27:42.910 151 11429.86 54.21 56935.79 88888.00 2017-05-31 00:27:43.410 151 11429.86 54.21 56935.83 88888.00 2017-05-31 00:27:43.910 151 11429.86 54.22 56935.79 88888.00 2017-05-31 00:27:44.410 151 11429.82 54.22 56935.86 88888.00 2017-05-31 00:27:44.910 151 11429.82 54.24 56935.85 88888.00 2017-05-31 00:27:45.410 151 11429.86 54.28 56935.85 88888.00 2017-05-31 00:27:45.910 151 11429.83 54.28 56935.90 88888.00 2017-05-31 00:27:46.410 151 11429.82 54.26 56935.92 88888.00 2017-05-31 00:27:46.910 151 11429.81 54.23 56935.90 88888.00 2017-05-31 00:27:47.410 151 11429.82 54.27 56935.87 88888.00 2017-05-31 00:27:47.910 151 11429.79 54.26 56935.84 88888.00 2017-05-31 00:27:48.410 151 11429.77 54.22 56935.85 88888.00 2017-05-31 00:27:48.910 151 11429.84 54.21 56935.93 88888.00 2017-05-31 00:27:49.411 151 11429.84 54.19 56935.98 88888.00 2017-05-31 00:27:49.911 151 11429.82 54.20 56936.00 88888.00 2017-05-31 00:27:50.411 151 11429.82 54.22 56935.93 88888.00 2017-05-31 00:27:50.911 151 11429.86 54.21 56935.90 88888.00 2017-05-31 00:27:51.411 151 11429.82 54.21 56935.92 88888.00 2017-05-31 00:27:51.911 151 11429.79 54.23 56935.93 88888.00 2017-05-31 00:27:52.411 151 11429.84 54.21 56935.93 88888.00 2017-05-31 00:27:52.911 151 11429.83 54.27 56935.91 88888.00 2017-05-31 00:27:53.411 151 11429.84 54.28 56935.90 88888.00 2017-05-31 00:27:53.911 151 11429.83 54.26 56935.97 88888.00 2017-05-31 00:27:54.411 151 11429.82 54.20 56936.04 88888.00 2017-05-31 00:27:54.911 151 11429.79 54.21 56935.98 88888.00 2017-05-31 00:27:55.411 151 11429.80 54.24 56935.97 88888.00 2017-05-31 00:27:55.911 151 11429.79 54.21 56935.94 88888.00 2017-05-31 00:27:56.411 151 11429.74 54.21 56935.92 88888.00 2017-05-31 00:27:56.911 151 11429.76 54.24 56935.94 88888.00 2017-05-31 00:27:57.411 151 11429.79 54.21 56935.94 88888.00 2017-05-31 00:27:57.911 151 11429.73 54.20 56935.92 88888.00 2017-05-31 00:27:58.411 151 11429.69 54.22 56935.92 88888.00 2017-05-31 00:27:58.911 151 11429.72 54.22 56935.94 88888.00 2017-05-31 00:27:59.411 151 11429.70 54.16 56935.97 88888.00 2017-05-31 00:27:59.911 151 11429.68 54.15 56935.97 88888.00 2017-05-31 00:28:00.411 151 11429.66 54.20 56935.96 88888.00 2017-05-31 00:28:00.911 151 11429.73 54.24 56936.00 88888.00 2017-05-31 00:28:01.411 151 11429.68 54.20 56935.93 88888.00 2017-05-31 00:28:01.911 151 11429.68 54.19 56936.00 88888.00 2017-05-31 00:28:02.411 151 11429.72 54.13 56936.02 88888.00 2017-05-31 00:28:02.911 151 11429.69 54.15 56935.98 88888.00 2017-05-31 00:28:03.411 151 11429.67 54.16 56935.97 88888.00 2017-05-31 00:28:03.911 151 11429.70 54.19 56935.99 88888.00 2017-05-31 00:28:04.411 151 11429.75 54.20 56936.05 88888.00 2017-05-31 00:28:04.911 151 11429.74 54.14 56936.06 88888.00 2017-05-31 00:28:05.411 151 11429.69 54.16 56936.05 88888.00 2017-05-31 00:28:05.911 151 11429.69 54.16 56936.04 88888.00 2017-05-31 00:28:06.411 151 11429.66 54.16 56935.97 88888.00 2017-05-31 00:28:06.911 151 11429.65 54.17 56935.98 88888.00 2017-05-31 00:28:07.411 151 11429.68 54.19 56936.04 88888.00 2017-05-31 00:28:07.911 151 11429.68 54.23 56936.04 88888.00 2017-05-31 00:28:08.411 151 11429.62 54.24 56936.02 88888.00 2017-05-31 00:28:08.911 151 11429.65 54.21 56936.00 88888.00 2017-05-31 00:28:09.411 151 11429.69 54.19 56935.99 88888.00 2017-05-31 00:28:09.911 151 11429.70 54.17 56935.99 88888.00 2017-05-31 00:28:10.411 151 11429.68 54.21 56936.00 88888.00 2017-05-31 00:28:10.911 151 11429.70 54.23 56936.03 88888.00 2017-05-31 00:28:11.411 151 11429.70 54.22 56936.06 88888.00 2017-05-31 00:28:11.911 151 11429.67 54.20 56936.03 88888.00 2017-05-31 00:28:12.411 151 11429.65 54.23 56936.02 88888.00 2017-05-31 00:28:12.911 151 11429.68 54.13 56936.02 88888.00 2017-05-31 00:28:13.411 151 11429.63 54.11 56936.03 88888.00 2017-05-31 00:28:13.911 151 11429.63 54.10 56936.04 88888.00 2017-05-31 00:28:14.411 151 11429.68 54.09 56936.04 88888.00 2017-05-31 00:28:14.911 151 11429.65 54.11 56936.02 88888.00 2017-05-31 00:28:15.411 151 11429.61 54.10 56936.03 88888.00 2017-05-31 00:28:15.911 151 11429.65 54.13 56936.08 88888.00 2017-05-31 00:28:16.411 151 11429.70 54.13 56936.06 88888.00 2017-05-31 00:28:16.911 151 11429.68 54.11 56936.04 88888.00 2017-05-31 00:28:17.411 151 11429.66 54.14 56936.03 88888.00 2017-05-31 00:28:17.911 151 11429.67 54.10 56935.97 88888.00 2017-05-31 00:28:18.411 151 11429.69 54.09 56935.97 88888.00 2017-05-31 00:28:18.911 151 11429.65 54.14 56935.97 88888.00 2017-05-31 00:28:19.411 151 11429.70 54.11 56935.99 88888.00 2017-05-31 00:28:19.911 151 11429.69 54.06 56935.94 88888.00 2017-05-31 00:28:20.411 151 11429.63 54.09 56936.00 88888.00 2017-05-31 00:28:20.911 151 11429.61 54.07 56936.02 88888.00 2017-05-31 00:28:21.411 151 11429.65 54.08 56935.97 88888.00 2017-05-31 00:28:21.911 151 11429.63 54.06 56935.96 88888.00 2017-05-31 00:28:22.411 151 11429.61 54.08 56935.97 88888.00 2017-05-31 00:28:22.911 151 11429.65 54.09 56936.00 88888.00 2017-05-31 00:28:23.411 151 11429.59 54.11 56936.06 88888.00 2017-05-31 00:28:23.911 151 11429.54 54.09 56936.05 88888.00 2017-05-31 00:28:24.411 151 11429.63 54.10 56936.03 88888.00 2017-05-31 00:28:24.911 151 11429.69 54.08 56936.03 88888.00 2017-05-31 00:28:25.411 151 11429.65 54.15 56936.04 88888.00 2017-05-31 00:28:25.911 151 11429.60 54.19 56936.04 88888.00 2017-05-31 00:28:26.411 151 11429.65 54.21 56936.06 88888.00 2017-05-31 00:28:26.911 151 11429.63 54.19 56936.08 88888.00 2017-05-31 00:28:27.411 151 11429.61 54.19 56936.09 88888.00 2017-05-31 00:28:27.911 151 11429.57 54.07 56936.06 88888.00 2017-05-31 00:28:28.411 151 11429.60 54.06 56936.09 88888.00 2017-05-31 00:28:28.911 151 11429.57 54.07 56936.09 88888.00 2017-05-31 00:28:29.411 151 11429.56 54.09 56936.05 88888.00 2017-05-31 00:28:29.911 151 11429.56 54.13 56936.05 88888.00 2017-05-31 00:28:30.411 151 11429.55 54.14 56936.10 88888.00 2017-05-31 00:28:30.911 151 11429.54 54.13 56936.09 88888.00 2017-05-31 00:28:31.411 151 11429.55 54.09 56936.03 88888.00 2017-05-31 00:28:31.911 151 11429.52 54.08 56936.02 88888.00 2017-05-31 00:28:32.411 151 11429.48 54.14 56936.02 88888.00 2017-05-31 00:28:32.911 151 11429.47 54.19 56936.00 88888.00 2017-05-31 00:28:33.411 151 11429.46 54.21 56936.00 88888.00 2017-05-31 00:28:33.911 151 11429.39 54.21 56935.99 88888.00 2017-05-31 00:28:34.411 151 11429.42 54.22 56935.92 88888.00 2017-05-31 00:28:34.911 151 11429.46 54.24 56935.94 88888.00 2017-05-31 00:28:35.411 151 11429.50 54.27 56935.96 88888.00 2017-05-31 00:28:35.911 151 11429.46 54.30 56935.92 88888.00 2017-05-31 00:28:36.411 151 11429.53 54.33 56935.97 88888.00 2017-05-31 00:28:36.911 151 11429.60 54.28 56935.99 88888.00 2017-05-31 00:28:37.411 151 11429.63 54.30 56935.93 88888.00 2017-05-31 00:28:37.911 151 11429.66 54.34 56935.97 88888.00 2017-05-31 00:28:38.411 151 11429.73 54.28 56935.96 88888.00 2017-05-31 00:28:38.911 151 11429.72 54.21 56935.98 88888.00 2017-05-31 00:28:39.411 151 11429.73 54.19 56936.08 88888.00 2017-05-31 00:28:39.911 151 11429.77 54.16 56936.06 88888.00 2017-05-31 00:28:40.411 151 11429.76 54.11 56936.09 88888.00 2017-05-31 00:28:40.911 151 11429.75 54.09 56936.11 88888.00 2017-05-31 00:28:41.411 151 11429.73 54.07 56936.09 88888.00 2017-05-31 00:28:41.911 151 11429.76 54.02 56936.11 88888.00 2017-05-31 00:28:42.411 151 11429.75 54.03 56936.12 88888.00 2017-05-31 00:28:42.911 151 11429.68 54.09 56936.18 88888.00 2017-05-31 00:28:43.411 151 11429.75 54.01 56936.21 88888.00 2017-05-31 00:28:43.911 151 11429.74 54.09 56936.24 88888.00 2017-05-31 00:28:44.411 151 11429.70 54.16 56936.23 88888.00 2017-05-31 00:28:44.911 151 11429.70 54.17 56936.18 88888.00 2017-05-31 00:28:45.411 151 11429.72 54.11 56936.16 88888.00 2017-05-31 00:28:45.911 151 11429.65 54.14 56936.06 88888.00 2017-05-31 00:28:46.411 151 11429.68 54.11 56936.10 88888.00 2017-05-31 00:28:46.911 151 11429.69 54.08 56936.08 88888.00 2017-05-31 00:28:47.411 151 11429.61 54.11 56936.17 88888.00 2017-05-31 00:28:47.911 151 11429.59 54.14 56936.21 88888.00 2017-05-31 00:28:48.411 151 11429.62 54.10 56936.21 88888.00 2017-05-31 00:28:48.911 151 11429.61 54.10 56936.15 88888.00 2017-05-31 00:28:49.411 151 11429.65 54.15 56936.17 88888.00 2017-05-31 00:28:49.911 151 11429.66 54.14 56936.19 88888.00 2017-05-31 00:28:50.411 151 11429.60 54.14 56936.24 88888.00 2017-05-31 00:28:50.911 151 11429.60 54.10 56936.28 88888.00 2017-05-31 00:28:51.411 151 11429.60 54.09 56936.25 88888.00 2017-05-31 00:28:51.911 151 11429.66 54.07 56936.22 88888.00 2017-05-31 00:28:52.411 151 11429.65 54.09 56936.19 88888.00 2017-05-31 00:28:52.911 151 11429.59 54.09 56936.21 88888.00 2017-05-31 00:28:53.411 151 11429.56 54.09 56936.23 88888.00 2017-05-31 00:28:53.911 151 11429.61 54.07 56936.21 88888.00 2017-05-31 00:28:54.411 151 11429.57 54.09 56936.25 88888.00 2017-05-31 00:28:54.911 151 11429.62 54.16 56936.26 88888.00 2017-05-31 00:28:55.411 151 11429.63 54.26 56936.28 88888.00 2017-05-31 00:28:55.911 151 11429.55 54.15 56936.29 88888.00 2017-05-31 00:28:56.411 151 11429.54 54.10 56936.31 88888.00 2017-05-31 00:28:56.911 151 11429.56 54.09 56936.28 88888.00 2017-05-31 00:28:57.411 151 11429.55 54.08 56936.31 88888.00 2017-05-31 00:28:57.911 151 11429.49 54.08 56936.36 88888.00 2017-05-31 00:28:58.411 151 11429.52 54.10 56936.34 88888.00 2017-05-31 00:28:58.911 151 11429.59 54.10 56936.29 88888.00 2017-05-31 00:28:59.411 151 11429.54 54.10 56936.29 88888.00 2017-05-31 00:28:59.911 151 11429.50 54.08 56936.38 88888.00 2017-05-31 00:29:00.411 151 11429.55 54.07 56936.38 88888.00 2017-05-31 00:29:00.911 151 11429.55 54.03 56936.36 88888.00 2017-05-31 00:29:01.411 151 11429.55 54.07 56936.35 88888.00 2017-05-31 00:29:01.911 151 11429.50 54.07 56936.37 88888.00 2017-05-31 00:29:02.411 151 11429.52 54.07 56936.37 88888.00 2017-05-31 00:29:02.911 151 11429.50 54.16 56936.43 88888.00 2017-05-31 00:29:03.411 151 11429.43 54.16 56936.39 88888.00 2017-05-31 00:29:03.911 151 11429.48 54.10 56936.42 88888.00 2017-05-31 00:29:04.411 151 11429.43 54.06 56936.39 88888.00 2017-05-31 00:29:04.911 151 11429.42 54.07 56936.42 88888.00 2017-05-31 00:29:05.411 151 11429.43 54.07 56936.41 88888.00 2017-05-31 00:29:05.911 151 11429.42 54.06 56936.39 88888.00 2017-05-31 00:29:06.411 151 11429.40 54.08 56936.41 88888.00 2017-05-31 00:29:06.911 151 11429.43 54.08 56936.43 88888.00 2017-05-31 00:29:07.411 151 11429.47 54.07 56936.48 88888.00 2017-05-31 00:29:07.911 151 11429.43 54.07 56936.49 88888.00 2017-05-31 00:29:08.411 151 11429.42 54.07 56936.51 88888.00 2017-05-31 00:29:08.911 151 11429.46 54.08 56936.48 88888.00 2017-05-31 00:29:09.411 151 11429.42 54.16 56936.42 88888.00 2017-05-31 00:29:09.911 151 11429.40 54.23 56936.37 88888.00 2017-05-31 00:29:10.411 151 11429.43 54.23 56936.42 88888.00 2017-05-31 00:29:10.911 151 11429.49 54.22 56936.47 88888.00 2017-05-31 00:29:11.411 151 11429.47 54.17 56936.47 88888.00 2017-05-31 00:29:11.911 151 11429.47 54.16 56936.43 88888.00 2017-05-31 00:29:12.411 151 11429.49 54.14 56936.44 88888.00 2017-05-31 00:29:12.911 151 11429.47 54.14 56936.42 88888.00 2017-05-31 00:29:13.411 151 11429.46 54.13 56936.37 88888.00 2017-05-31 00:29:13.911 151 11429.47 54.14 56936.35 88888.00 2017-05-31 00:29:14.411 151 11429.45 54.14 56936.36 88888.00 2017-05-31 00:29:14.911 151 11429.41 54.15 56936.37 88888.00 2017-05-31 00:29:15.411 151 11429.43 54.09 56936.30 88888.00 2017-05-31 00:29:15.911 151 11429.42 54.07 56936.36 88888.00 2017-05-31 00:29:16.411 151 11429.39 54.13 56936.35 88888.00 2017-05-31 00:29:16.911 151 11429.39 54.19 56936.37 88888.00 2017-05-31 00:29:17.411 151 11429.43 54.20 56936.41 88888.00 2017-05-31 00:29:17.911 151 11429.45 54.22 56936.44 88888.00 2017-05-31 00:29:18.411 151 11429.42 54.26 56936.41 88888.00 2017-05-31 00:29:18.911 151 11429.47 54.23 56936.41 88888.00 2017-05-31 00:29:19.411 151 11429.48 54.23 56936.41 88888.00 2017-05-31 00:29:19.911 151 11429.42 54.21 56936.37 88888.00 2017-05-31 00:29:20.411 151 11429.38 54.16 56936.39 88888.00 2017-05-31 00:29:20.911 151 11429.41 54.16 56936.39 88888.00 2017-05-31 00:29:21.411 151 11429.35 54.13 56936.36 88888.00 2017-05-31 00:29:21.911 151 11429.34 54.14 56936.37 88888.00 2017-05-31 00:29:22.411 151 11429.45 54.15 56936.37 88888.00 2017-05-31 00:29:22.911 151 11429.46 54.16 56936.37 88888.00 2017-05-31 00:29:23.411 151 11429.42 54.14 56936.35 88888.00 2017-05-31 00:29:23.911 151 11429.48 54.21 56936.35 88888.00 2017-05-31 00:29:24.411 151 11429.53 54.16 56936.36 88888.00 2017-05-31 00:29:24.911 151 11429.48 54.16 56936.37 88888.00 2017-05-31 00:29:25.411 151 11429.39 54.26 56936.38 88888.00 2017-05-31 00:29:25.911 151 11429.43 54.27 56936.35 88888.00 2017-05-31 00:29:26.411 151 11429.43 54.26 56936.35 88888.00 2017-05-31 00:29:26.911 151 11429.41 54.26 56936.38 88888.00 2017-05-31 00:29:27.411 151 11429.40 54.23 56936.37 88888.00 2017-05-31 00:29:27.911 151 11429.42 54.23 56936.37 88888.00 2017-05-31 00:29:28.411 151 11429.41 54.26 56936.32 88888.00 2017-05-31 00:29:28.911 151 11429.39 54.26 56936.34 88888.00 2017-05-31 00:29:29.411 151 11429.43 54.21 56936.35 88888.00 2017-05-31 00:29:29.911 151 11429.41 54.20 56936.34 88888.00 2017-05-31 00:29:30.411 151 11429.42 54.20 56936.37 88888.00 2017-05-31 00:29:30.911 151 11429.46 54.21 56936.39 88888.00 2017-05-31 00:29:31.411 151 11429.43 54.21 56936.36 88888.00 2017-05-31 00:29:31.911 151 11429.36 54.15 56936.36 88888.00 2017-05-31 00:29:32.411 151 11429.40 54.16 56936.35 88888.00 2017-05-31 00:29:32.911 151 11429.38 54.17 56936.34 88888.00 2017-05-31 00:29:33.411 151 11429.36 54.17 56936.34 88888.00 2017-05-31 00:29:33.911 151 11429.36 54.10 56936.39 88888.00 2017-05-31 00:29:34.411 151 11429.40 54.06 56936.38 88888.00 2017-05-31 00:29:34.911 151 11429.35 54.04 56936.32 88888.00 2017-05-31 00:29:35.411 151 11429.34 54.06 56936.31 88888.00 2017-05-31 00:29:35.911 151 11429.35 54.03 56936.38 88888.00 2017-05-31 00:29:36.411 151 11429.33 54.09 56936.39 88888.00 2017-05-31 00:29:36.911 151 11429.33 54.14 56936.39 88888.00 2017-05-31 00:29:37.411 151 11429.38 54.11 56936.38 88888.00 2017-05-31 00:29:37.911 151 11429.38 54.14 56936.38 88888.00 2017-05-31 00:29:38.411 151 11429.38 54.14 56936.37 88888.00 2017-05-31 00:29:38.911 151 11429.36 54.15 56936.37 88888.00 2017-05-31 00:29:39.411 151 11429.39 54.13 56936.37 88888.00 2017-05-31 00:29:39.911 151 11429.40 54.09 56936.38 88888.00 2017-05-31 00:29:40.411 151 11429.34 54.11 56936.36 88888.00 2017-05-31 00:29:40.911 151 11429.35 54.11 56936.30 88888.00 2017-05-31 00:29:41.411 151 11429.40 54.02 56936.28 88888.00 2017-05-31 00:29:41.911 151 11429.38 54.01 56936.29 88888.00 2017-05-31 00:29:42.411 151 11429.34 54.07 56936.37 88888.00 2017-05-31 00:29:42.911 151 11429.40 54.09 56936.34 88888.00 2017-05-31 00:29:43.411 151 11429.36 54.07 56936.26 88888.00 2017-05-31 00:29:43.911 151 11429.29 54.11 56936.24 88888.00 2017-05-31 00:29:44.412 151 11429.39 54.16 56936.23 88888.00 2017-05-31 00:29:44.912 151 11429.40 54.19 56936.24 88888.00 2017-05-31 00:29:45.412 151 11429.33 54.16 56936.28 88888.00 2017-05-31 00:29:45.912 151 11429.35 54.20 56936.25 88888.00 2017-05-31 00:29:46.412 151 11429.39 54.17 56936.19 88888.00 2017-05-31 00:29:46.912 151 11429.36 54.17 56936.30 88888.00 2017-05-31 00:29:47.412 151 11429.35 54.21 56936.34 88888.00 2017-05-31 00:29:47.912 151 11429.35 54.20 56936.32 88888.00 2017-05-31 00:29:48.412 151 11429.33 54.17 56936.30 88888.00 2017-05-31 00:29:48.912 151 11429.32 54.20 56936.29 88888.00 2017-05-31 00:29:49.412 151 11429.28 54.17 56936.26 88888.00 2017-05-31 00:29:49.912 151 11429.33 54.15 56936.26 88888.00 2017-05-31 00:29:50.412 151 11429.33 54.15 56936.26 88888.00 2017-05-31 00:29:50.912 151 11429.31 54.15 56936.26 88888.00 2017-05-31 00:29:51.412 151 11429.31 54.14 56936.32 88888.00 2017-05-31 00:29:51.912 151 11429.33 54.19 56936.32 88888.00 2017-05-31 00:29:52.412 151 11429.31 54.15 56936.34 88888.00 2017-05-31 00:29:52.912 151 11429.31 54.15 56936.35 88888.00 2017-05-31 00:29:53.412 151 11429.33 54.13 56936.30 88888.00 2017-05-31 00:29:53.912 151 11429.32 54.16 56936.34 88888.00 2017-05-31 00:29:54.412 151 11429.32 54.17 56936.37 88888.00 2017-05-31 00:29:54.912 151 11429.36 54.16 56936.36 88888.00 2017-05-31 00:29:55.412 151 11429.36 54.11 56936.34 88888.00 2017-05-31 00:29:55.912 151 11429.29 54.11 56936.36 88888.00 2017-05-31 00:29:56.412 151 11429.29 54.17 56936.38 88888.00 2017-05-31 00:29:56.912 151 11429.29 54.19 56936.36 88888.00 2017-05-31 00:29:57.412 151 11429.26 54.16 56936.37 88888.00 2017-05-31 00:29:57.912 151 11429.26 54.15 56936.31 88888.00 2017-05-31 00:29:58.412 151 11429.31 54.15 56936.22 88888.00 2017-05-31 00:29:58.912 151 11429.31 54.15 56936.24 88888.00 2017-05-31 00:29:59.412 151 11429.26 54.14 56936.25 88888.00 2017-05-31 00:29:59.912 151 11429.32 54.14 56936.19 88888.00 2017-05-31 00:30:00.412 151 11429.25 54.09 56936.26 88888.00 2017-05-31 00:30:00.912 151 11429.18 54.10 56936.25 88888.00 2017-05-31 00:30:01.412 151 11429.17 54.08 56936.31 88888.00 2017-05-31 00:30:01.912 151 11429.19 54.09 56936.29 88888.00 2017-05-31 00:30:02.412 151 11429.18 54.11 56936.21 88888.00 2017-05-31 00:30:02.912 151 11429.17 54.11 56936.29 88888.00 2017-05-31 00:30:03.412 151 11429.17 54.13 56936.29 88888.00 2017-05-31 00:30:03.912 151 11429.17 54.11 56936.30 88888.00 2017-05-31 00:30:04.412 151 11429.14 54.17 56936.24 88888.00 2017-05-31 00:30:04.912 151 11429.19 54.21 56936.26 88888.00 2017-05-31 00:30:05.412 151 11429.24 54.20 56936.28 88888.00 2017-05-31 00:30:05.912 151 11429.15 54.20 56936.29 88888.00 2017-05-31 00:30:06.412 151 11429.11 54.20 56936.24 88888.00 2017-05-31 00:30:06.912 151 11429.20 54.17 56936.23 88888.00 2017-05-31 00:30:07.412 151 11429.20 54.15 56936.28 88888.00 2017-05-31 00:30:07.912 151 11429.19 54.13 56936.34 88888.00 2017-05-31 00:30:08.412 151 11429.20 54.14 56936.38 88888.00 2017-05-31 00:30:08.912 151 11429.17 54.11 56936.34 88888.00 2017-05-31 00:30:09.412 151 11429.17 54.09 56936.30 88888.00 2017-05-31 00:30:09.912 151 11429.19 54.15 56936.28 88888.00 2017-05-31 00:30:10.412 151 11429.17 54.20 56936.24 88888.00 2017-05-31 00:30:10.912 151 11429.15 54.21 56936.26 88888.00 2017-05-31 00:30:11.412 151 11429.15 54.22 56936.29 88888.00 2017-05-31 00:30:11.912 151 11429.17 54.24 56936.30 88888.00 2017-05-31 00:30:12.412 151 11429.11 54.23 56936.29 88888.00 2017-05-31 00:30:12.912 151 11429.05 54.21 56936.26 88888.00 2017-05-31 00:30:13.412 151 11429.11 54.19 56936.31 88888.00 2017-05-31 00:30:13.912 151 11429.11 54.13 56936.34 88888.00 2017-05-31 00:30:14.412 151 11429.08 54.06 56936.35 88888.00 2017-05-31 00:30:14.912 151 11429.08 54.04 56936.30 88888.00 2017-05-31 00:30:15.412 151 11429.08 54.03 56936.23 88888.00 2017-05-31 00:30:15.912 151 11429.13 54.06 56936.18 88888.00 2017-05-31 00:30:16.412 151 11429.17 54.10 56936.16 88888.00 2017-05-31 00:30:16.912 151 11429.17 54.13 56936.24 88888.00 2017-05-31 00:30:17.412 151 11429.15 54.15 56936.25 88888.00 2017-05-31 00:30:17.912 151 11429.10 54.15 56936.24 88888.00 2017-05-31 00:30:18.412 151 11429.13 54.13 56936.23 88888.00 2017-05-31 00:30:18.912 151 11429.15 54.10 56936.25 88888.00 2017-05-31 00:30:19.412 151 11429.10 54.07 56936.26 88888.00 2017-05-31 00:30:19.912 151 11429.06 54.04 56936.24 88888.00 2017-05-31 00:30:20.412 151 11429.15 54.03 56936.23 88888.00 2017-05-31 00:30:20.912 151 11429.17 54.10 56936.23 88888.00 2017-05-31 00:30:21.412 151 11429.12 54.19 56936.19 88888.00 2017-05-31 00:30:21.912 151 11429.17 54.15 56936.21 88888.00 2017-05-31 00:30:22.412 151 11429.13 54.09 56936.18 88888.00 2017-05-31 00:30:22.912 151 11429.07 54.01 56936.12 88888.00 2017-05-31 00:30:23.412 151 11429.07 54.04 56936.13 88888.00 2017-05-31 00:30:23.912 151 11429.08 54.13 56936.16 88888.00 2017-05-31 00:30:24.412 151 11429.10 54.17 56936.18 88888.00 2017-05-31 00:30:24.912 151 11429.08 54.21 56936.22 88888.00 2017-05-31 00:30:25.412 151 11429.12 54.19 56936.28 88888.00 2017-05-31 00:30:25.912 151 11429.12 54.07 56936.21 88888.00 2017-05-31 00:30:26.412 151 11429.11 54.10 56936.18 88888.00 2017-05-31 00:30:26.912 151 11429.12 54.10 56936.18 88888.00 2017-05-31 00:30:27.412 151 11429.12 54.08 56936.18 88888.00 2017-05-31 00:30:27.912 151 11429.05 54.02 56936.25 88888.00 2017-05-31 00:30:28.412 151 11429.06 54.02 56936.28 88888.00 2017-05-31 00:30:28.912 151 11429.08 54.07 56936.26 88888.00 2017-05-31 00:30:29.412 151 11429.03 54.07 56936.28 88888.00 2017-05-31 00:30:29.912 151 11429.03 54.07 56936.36 88888.00 2017-05-31 00:30:30.412 151 11429.03 54.06 56936.37 88888.00 2017-05-31 00:30:30.912 151 11429.00 54.04 56936.35 88888.00 2017-05-31 00:30:31.412 151 11429.00 54.09 56936.32 88888.00 2017-05-31 00:30:31.912 151 11429.06 54.13 56936.37 88888.00 2017-05-31 00:30:32.412 151 11429.04 54.14 56936.39 88888.00 2017-05-31 00:30:32.912 151 11428.99 54.16 56936.36 88888.00 2017-05-31 00:30:33.412 151 11428.98 54.21 56936.36 88888.00 2017-05-31 00:30:33.912 151 11429.00 54.20 56936.38 88888.00 2017-05-31 00:30:34.412 151 11429.03 54.16 56936.35 88888.00 2017-05-31 00:30:34.912 151 11429.04 54.19 56936.28 88888.00 2017-05-31 00:30:35.412 151 11429.01 54.22 56936.31 88888.00 2017-05-31 00:30:35.912 151 11428.99 54.20 56936.32 88888.00 2017-05-31 00:30:36.412 151 11428.98 54.21 56936.35 88888.00 2017-05-31 00:30:36.912 151 11428.98 54.19 56936.36 88888.00 2017-05-31 00:30:37.412 151 11429.01 54.16 56936.29 88888.00 2017-05-31 00:30:37.912 151 11429.00 54.19 56936.35 88888.00 2017-05-31 00:30:38.412 151 11429.01 54.19 56936.37 88888.00 2017-05-31 00:30:38.912 151 11429.00 54.22 56936.38 88888.00 2017-05-31 00:30:39.412 151 11428.96 54.24 56936.41 88888.00 2017-05-31 00:30:39.912 151 11428.86 54.26 56936.39 88888.00 2017-05-31 00:30:40.412 151 11428.90 54.19 56936.39 88888.00 2017-05-31 00:30:40.912 151 11428.92 54.15 56936.36 88888.00 2017-05-31 00:30:41.412 151 11428.83 54.23 56936.36 88888.00 2017-05-31 00:30:41.912 151 11428.93 54.27 56936.38 88888.00 2017-05-31 00:30:42.412 151 11428.96 54.26 56936.43 88888.00 2017-05-31 00:30:42.912 151 11428.93 54.16 56936.47 88888.00 2017-05-31 00:30:43.412 151 11428.89 54.13 56936.47 88888.00 2017-05-31 00:30:43.912 151 11428.90 54.09 56936.47 88888.00 2017-05-31 00:30:44.412 151 11428.91 54.10 56936.44 88888.00 2017-05-31 00:30:44.912 151 11428.86 54.07 56936.43 88888.00 2017-05-31 00:30:45.412 151 11428.85 54.04 56936.47 88888.00 2017-05-31 00:30:45.912 151 11428.89 54.00 56936.48 88888.00 2017-05-31 00:30:46.412 151 11428.85 53.97 56936.48 88888.00 2017-05-31 00:30:46.912 151 11428.82 54.02 56936.47 88888.00 2017-05-31 00:30:47.412 151 11428.82 54.10 56936.47 88888.00 2017-05-31 00:30:47.912 151 11428.80 54.11 56936.47 88888.00 2017-05-31 00:30:48.412 151 11428.85 54.10 56936.51 88888.00 2017-05-31 00:30:48.912 151 11428.87 54.15 56936.50 88888.00 2017-05-31 00:30:49.412 151 11428.89 54.19 56936.42 88888.00 2017-05-31 00:30:49.912 151 11428.83 54.17 56936.41 88888.00 2017-05-31 00:30:50.412 151 11428.86 54.19 56936.41 88888.00 2017-05-31 00:30:50.912 151 11428.90 54.15 56936.38 88888.00 2017-05-31 00:30:51.412 151 11428.87 54.11 56936.42 88888.00 2017-05-31 00:30:51.912 151 11428.87 54.13 56936.45 88888.00 2017-05-31 00:30:52.412 151 11428.91 54.14 56936.44 88888.00 2017-05-31 00:30:52.912 151 11428.87 54.11 56936.45 88888.00 2017-05-31 00:30:53.412 151 11428.82 54.10 56936.41 88888.00 2017-05-31 00:30:53.912 151 11428.83 54.13 56936.48 88888.00 2017-05-31 00:30:54.412 151 11428.87 54.15 56936.55 88888.00 2017-05-31 00:30:54.912 151 11428.87 54.11 56936.57 88888.00 2017-05-31 00:30:55.412 151 11428.90 54.09 56936.54 88888.00 2017-05-31 00:30:55.912 151 11428.89 54.11 56936.48 88888.00 2017-05-31 00:30:56.412 151 11428.86 54.10 56936.38 88888.00 2017-05-31 00:30:56.912 151 11428.86 54.09 56936.37 88888.00 2017-05-31 00:30:57.412 151 11428.90 54.13 56936.44 88888.00 2017-05-31 00:30:57.912 151 11428.86 54.19 56936.44 88888.00 2017-05-31 00:30:58.412 151 11428.79 54.17 56936.51 88888.00 2017-05-31 00:30:58.912 151 11428.86 54.17 56936.54 88888.00 2017-05-31 00:30:59.412 151 11428.89 54.17 56936.51 88888.00 2017-05-31 00:30:59.912 151 11428.85 54.11 56936.58 88888.00 2017-05-31 00:31:00.412 151 11428.79 54.09 56936.61 88888.00 2017-05-31 00:31:00.912 151 11428.80 54.17 56936.61 88888.00 2017-05-31 00:31:01.412 151 11428.80 54.14 56936.60 88888.00 2017-05-31 00:31:01.912 151 11428.83 54.13 56936.56 88888.00 2017-05-31 00:31:02.412 151 11428.84 54.11 56936.57 88888.00 2017-05-31 00:31:02.912 151 11428.83 54.14 56936.60 88888.00 2017-05-31 00:31:03.412 151 11428.80 54.16 56936.58 88888.00 2017-05-31 00:31:03.912 151 11428.83 54.26 56936.54 88888.00 2017-05-31 00:31:04.412 151 11428.83 54.21 56936.55 88888.00 2017-05-31 00:31:04.912 151 11428.80 54.14 56936.56 88888.00 2017-05-31 00:31:05.412 151 11428.80 54.20 56936.53 88888.00 2017-05-31 00:31:05.912 151 11428.84 54.22 56936.58 88888.00 2017-05-31 00:31:06.412 151 11428.80 54.19 56936.61 88888.00 2017-05-31 00:31:06.912 151 11428.76 54.19 56936.64 88888.00 2017-05-31 00:31:07.412 151 11428.82 54.16 56936.57 88888.00 2017-05-31 00:31:07.912 151 11428.80 54.21 56936.58 88888.00 2017-05-31 00:31:08.412 151 11428.73 54.24 56936.56 88888.00 2017-05-31 00:31:08.912 151 11428.72 54.27 56936.56 88888.00 2017-05-31 00:31:09.412 151 11428.79 54.19 56936.61 88888.00 2017-05-31 00:31:09.912 151 11428.82 54.11 56936.61 88888.00 2017-05-31 00:31:10.412 151 11428.77 54.08 56936.63 88888.00 2017-05-31 00:31:10.912 151 11428.77 54.04 56936.55 88888.00 2017-05-31 00:31:11.412 151 11428.76 54.06 56936.57 88888.00 2017-05-31 00:31:11.912 151 11428.77 54.14 56936.60 88888.00 2017-05-31 00:31:12.412 151 11428.79 54.24 56936.57 88888.00 2017-05-31 00:31:12.912 151 11428.79 54.26 56936.61 88888.00 2017-05-31 00:31:13.412 151 11428.76 54.22 56936.62 88888.00 2017-05-31 00:31:13.912 151 11428.65 54.22 56936.60 88888.00 2017-05-31 00:31:14.412 151 11428.70 54.23 56936.66 88888.00 2017-05-31 00:31:14.912 151 11428.75 54.16 56936.66 88888.00 2017-05-31 00:31:15.412 151 11428.71 54.21 56936.64 88888.00 2017-05-31 00:31:15.912 151 11428.72 54.24 56936.62 88888.00 2017-05-31 00:31:16.412 151 11428.69 54.22 56936.57 88888.00 2017-05-31 00:31:16.912 151 11428.61 54.22 56936.66 88888.00 2017-05-31 00:31:17.412 151 11428.70 54.21 56936.69 88888.00 2017-05-31 00:31:17.912 151 11428.70 54.22 56936.64 88888.00 2017-05-31 00:31:18.412 151 11428.70 54.23 56936.64 88888.00 2017-05-31 00:31:18.912 151 11428.66 54.26 56936.66 88888.00 2017-05-31 00:31:19.412 151 11428.68 54.29 56936.69 88888.00 2017-05-31 00:31:19.912 151 11428.63 54.28 56936.67 88888.00 2017-05-31 00:31:20.412 151 11428.61 54.28 56936.73 88888.00 2017-05-31 00:31:20.912 151 11428.69 54.28 56936.75 88888.00 2017-05-31 00:31:21.412 151 11428.70 54.26 56936.73 88888.00 2017-05-31 00:31:21.912 151 11428.63 54.24 56936.74 88888.00 2017-05-31 00:31:22.412 151 11428.57 54.27 56936.75 88888.00 2017-05-31 00:31:22.912 151 11428.66 54.24 56936.76 88888.00 2017-05-31 00:31:23.412 151 11428.61 54.21 56936.75 88888.00 2017-05-31 00:31:23.912 151 11428.62 54.23 56936.80 88888.00 2017-05-31 00:31:24.412 151 11428.68 54.22 56936.76 88888.00 2017-05-31 00:31:24.912 151 11428.69 54.22 56936.71 88888.00 2017-05-31 00:31:25.412 151 11428.58 54.27 56936.75 88888.00 2017-05-31 00:31:25.912 151 11428.57 54.27 56936.81 88888.00 2017-05-31 00:31:26.412 151 11428.61 54.26 56936.79 88888.00 2017-05-31 00:31:26.912 151 11428.58 54.23 56936.77 88888.00 2017-05-31 00:31:27.412 151 11428.57 54.27 56936.81 88888.00 2017-05-31 00:31:27.912 151 11428.61 54.27 56936.80 88888.00 2017-05-31 00:31:28.412 151 11428.62 54.23 56936.75 88888.00 2017-05-31 00:31:28.912 151 11428.59 54.26 56936.82 88888.00 2017-05-31 00:31:29.412 151 11428.61 54.20 56936.82 88888.00 2017-05-31 00:31:29.912 151 11428.62 54.27 56936.81 88888.00 2017-05-31 00:31:30.412 151 11428.57 54.28 56936.86 88888.00 2017-05-31 00:31:30.912 151 11428.59 54.22 56936.88 88888.00 2017-05-31 00:31:31.412 151 11428.64 54.15 56936.89 88888.00 2017-05-31 00:31:31.912 151 11428.61 54.19 56936.90 88888.00 2017-05-31 00:31:32.412 151 11428.58 54.16 56936.93 88888.00 2017-05-31 00:31:32.912 151 11428.58 54.16 56936.92 88888.00 2017-05-31 00:31:33.412 151 11428.61 54.15 56936.88 88888.00 2017-05-31 00:31:33.912 151 11428.55 54.14 56936.83 88888.00 2017-05-31 00:31:34.412 151 11428.58 54.19 56936.83 88888.00 2017-05-31 00:31:34.912 151 11428.58 54.26 56936.82 88888.00 2017-05-31 00:31:35.412 151 11428.52 54.27 56936.87 88888.00 2017-05-31 00:31:35.912 151 11428.50 54.26 56936.94 88888.00 2017-05-31 00:31:36.412 151 11428.54 54.30 56936.87 88888.00 2017-05-31 00:31:36.912 151 11428.52 54.30 56936.88 88888.00 2017-05-31 00:31:37.412 151 11428.52 54.30 56936.92 88888.00 2017-05-31 00:31:37.912 151 11428.59 54.35 56936.90 88888.00 2017-05-31 00:31:38.412 151 11428.63 54.33 56936.90 88888.00 2017-05-31 00:31:38.912 151 11428.59 54.30 56936.88 88888.00 2017-05-31 00:31:39.412 151 11428.59 54.28 56936.92 88888.00 2017-05-31 00:31:39.912 151 11428.62 54.30 56936.90 88888.00 2017-05-31 00:31:40.412 151 11428.59 54.34 56936.92 88888.00 2017-05-31 00:31:40.912 151 11428.51 54.37 56936.93 88888.00 2017-05-31 00:31:41.412 151 11428.58 54.30 56936.90 88888.00 2017-05-31 00:31:41.912 151 11428.59 54.29 56936.92 88888.00 2017-05-31 00:31:42.412 151 11428.56 54.33 56936.93 88888.00 2017-05-31 00:31:42.912 151 11428.58 54.33 56936.93 88888.00 2017-05-31 00:31:43.412 151 11428.58 54.30 56936.94 88888.00 2017-05-31 00:31:43.912 151 11428.59 54.30 56936.93 88888.00 2017-05-31 00:31:44.413 151 11428.61 54.35 56936.94 88888.00 2017-05-31 00:31:44.913 151 11428.62 54.36 56936.89 88888.00 2017-05-31 00:31:45.413 151 11428.59 54.36 56936.89 88888.00 2017-05-31 00:31:45.913 151 11428.54 54.35 56936.87 88888.00 2017-05-31 00:31:46.413 151 11428.58 54.43 56936.87 88888.00 2017-05-31 00:31:46.913 151 11428.57 54.40 56936.90 88888.00 2017-05-31 00:31:47.413 151 11428.56 54.41 56936.94 88888.00 2017-05-31 00:31:47.913 151 11428.58 54.42 56936.95 88888.00 2017-05-31 00:31:48.413 151 11428.58 54.42 56936.94 88888.00 2017-05-31 00:31:48.913 151 11428.55 54.43 56936.94 88888.00 2017-05-31 00:31:49.413 151 11428.58 54.47 56936.98 88888.00 2017-05-31 00:31:49.913 151 11428.58 54.48 56936.98 88888.00 2017-05-31 00:31:50.413 151 11428.51 54.44 56936.96 88888.00 2017-05-31 00:31:50.913 151 11428.49 54.51 56937.02 88888.00 2017-05-31 00:31:51.413 151 11428.56 54.45 56937.07 88888.00 2017-05-31 00:31:51.913 151 11428.57 54.42 56937.06 88888.00 2017-05-31 00:31:52.413 151 11428.51 54.42 56937.09 88888.00 2017-05-31 00:31:52.913 151 11428.54 54.41 56937.12 88888.00 2017-05-31 00:31:53.413 151 11428.51 54.40 56937.06 88888.00 2017-05-31 00:31:53.913 151 11428.43 54.43 56937.05 88888.00 2017-05-31 00:31:54.413 151 11428.51 54.50 56937.05 88888.00 2017-05-31 00:31:54.913 151 11428.56 54.53 56937.03 88888.00 2017-05-31 00:31:55.413 151 11428.51 54.49 56936.99 88888.00 2017-05-31 00:31:55.913 151 11428.50 54.47 56937.01 88888.00 2017-05-31 00:31:56.413 151 11428.51 54.44 56937.06 88888.00 2017-05-31 00:31:56.913 151 11428.50 54.43 56937.06 88888.00 2017-05-31 00:31:57.413 151 11428.47 54.43 56937.06 88888.00 2017-05-31 00:31:57.913 151 11428.47 54.42 56937.03 88888.00 2017-05-31 00:31:58.413 151 11428.44 54.44 56937.03 88888.00 2017-05-31 00:31:58.913 151 11428.37 54.38 56937.09 88888.00 2017-05-31 00:31:59.413 151 11428.42 54.36 56937.06 88888.00 2017-05-31 00:31:59.913 151 11428.47 54.42 56937.06 88888.00 2017-05-31 00:32:00.413 151 11428.42 54.36 56937.07 88888.00 2017-05-31 00:32:00.913 151 11428.42 54.36 56937.07 88888.00 2017-05-31 00:32:01.413 151 11428.40 54.37 56937.05 88888.00 2017-05-31 00:32:01.913 151 11428.40 54.40 56937.06 88888.00 2017-05-31 00:32:02.413 151 11428.37 54.41 56937.05 88888.00 2017-05-31 00:32:02.913 151 11428.41 54.44 56937.05 88888.00 2017-05-31 00:32:03.413 151 11428.45 54.49 56937.08 88888.00 2017-05-31 00:32:03.913 151 11428.37 54.51 56937.09 88888.00 2017-05-31 00:32:04.413 151 11428.40 54.54 56937.09 88888.00 2017-05-31 00:32:04.913 151 11428.44 54.49 56937.07 88888.00 2017-05-31 00:32:05.413 151 11428.38 54.47 56937.07 88888.00 2017-05-31 00:32:05.913 151 11428.42 54.51 56937.07 88888.00 2017-05-31 00:32:06.413 151 11428.45 54.48 56937.12 88888.00 2017-05-31 00:32:06.913 151 11428.47 54.44 56937.03 88888.00 2017-05-31 00:32:07.413 151 11428.43 54.44 56937.07 88888.00 2017-05-31 00:32:07.913 151 11428.42 54.41 56937.02 88888.00 2017-05-31 00:32:08.413 151 11428.41 54.38 56937.05 88888.00 2017-05-31 00:32:08.913 151 11428.41 54.41 56937.12 88888.00 2017-05-31 00:32:09.413 151 11428.42 54.50 56937.03 88888.00 2017-05-31 00:32:09.913 151 11428.44 54.56 56937.05 88888.00 2017-05-31 00:32:10.413 151 11428.43 54.53 56937.01 88888.00 2017-05-31 00:32:10.913 151 11428.42 54.49 56937.00 88888.00 2017-05-31 00:32:11.413 151 11428.42 54.48 56937.01 88888.00 2017-05-31 00:32:11.913 151 11428.41 54.50 56936.94 88888.00 2017-05-31 00:32:12.413 151 11428.40 54.53 56936.96 88888.00 2017-05-31 00:32:12.913 151 11428.48 54.48 56936.98 88888.00 2017-05-31 00:32:13.413 151 11428.50 54.43 56937.00 88888.00 2017-05-31 00:32:13.913 151 11428.45 54.43 56936.96 88888.00 2017-05-31 00:32:14.413 151 11428.42 54.44 56936.94 88888.00 2017-05-31 00:32:14.913 151 11428.47 54.49 56936.96 88888.00 2017-05-31 00:32:15.413 151 11428.38 54.49 56937.03 88888.00 2017-05-31 00:32:15.913 151 11428.44 54.51 56937.03 88888.00 2017-05-31 00:32:16.413 151 11428.52 54.54 56936.99 88888.00 2017-05-31 00:32:16.913 151 11428.48 54.50 56937.06 88888.00 2017-05-31 00:32:17.413 151 11428.41 54.53 56937.11 88888.00 2017-05-31 00:32:17.913 151 11428.45 54.50 56937.06 88888.00 2017-05-31 00:32:18.413 151 11428.48 54.45 56937.03 88888.00 2017-05-31 00:32:18.913 151 11428.45 54.42 56937.08 88888.00 2017-05-31 00:32:19.413 151 11428.42 54.42 56937.07 88888.00 2017-05-31 00:32:19.913 151 11428.48 54.41 56937.03 88888.00 2017-05-31 00:32:20.413 151 11428.44 54.44 56937.01 88888.00 2017-05-31 00:32:20.913 151 11428.38 54.50 56937.02 88888.00 2017-05-31 00:32:21.413 151 11428.42 54.48 56937.00 88888.00 2017-05-31 00:32:21.913 151 11428.40 54.48 56937.07 88888.00 2017-05-31 00:32:22.413 151 11428.35 54.57 56937.07 88888.00 2017-05-31 00:32:22.913 151 11428.42 54.63 56937.06 88888.00 2017-05-31 00:32:23.413 151 11428.43 54.60 56937.03 88888.00 2017-05-31 00:32:23.913 151 11428.42 54.60 56937.05 88888.00 2017-05-31 00:32:24.413 151 11428.40 54.60 56937.06 88888.00 2017-05-31 00:32:24.913 151 11428.40 54.61 56937.11 88888.00 2017-05-31 00:32:25.413 151 11428.36 54.61 56937.13 88888.00 2017-05-31 00:32:25.913 151 11428.33 54.63 56937.07 88888.00 2017-05-31 00:32:26.413 151 11428.36 54.62 56937.06 88888.00 2017-05-31 00:32:26.913 151 11428.36 54.62 56937.11 88888.00 2017-05-31 00:32:27.413 151 11428.36 54.63 56937.12 88888.00 2017-05-31 00:32:27.913 151 11428.36 54.63 56937.08 88888.00 2017-05-31 00:32:28.413 151 11428.41 54.63 56937.09 88888.00 2017-05-31 00:32:28.913 151 11428.34 54.61 56937.11 88888.00 2017-05-31 00:32:29.413 151 11428.34 54.60 56937.13 88888.00 2017-05-31 00:32:29.913 151 11428.36 54.55 56937.16 88888.00 2017-05-31 00:32:30.413 151 11428.31 54.53 56937.18 88888.00 2017-05-31 00:32:30.913 151 11428.34 54.55 56937.24 88888.00 2017-05-31 00:32:31.413 151 11428.37 54.57 56937.22 88888.00 2017-05-31 00:32:31.913 151 11428.37 54.57 56937.18 88888.00 2017-05-31 00:32:32.413 151 11428.37 54.60 56937.19 88888.00 2017-05-31 00:32:32.913 151 11428.30 54.64 56937.20 88888.00 2017-05-31 00:32:33.413 151 11428.33 54.61 56937.25 88888.00 2017-05-31 00:32:33.913 151 11428.31 54.58 56937.18 88888.00 2017-05-31 00:32:34.413 151 11428.33 54.60 56937.19 88888.00 2017-05-31 00:32:34.913 151 11428.37 54.63 56937.25 88888.00 2017-05-31 00:32:35.413 151 11428.31 54.65 56937.26 88888.00 2017-05-31 00:32:35.913 151 11428.27 54.69 56937.22 88888.00 2017-05-31 00:32:36.413 151 11428.33 54.69 56937.26 88888.00 2017-05-31 00:32:36.913 151 11428.31 54.69 56937.24 88888.00 2017-05-31 00:32:37.413 151 11428.26 54.69 56937.21 88888.00 2017-05-31 00:32:37.913 151 11428.27 54.70 56937.20 88888.00 2017-05-31 00:32:38.413 151 11428.29 54.71 56937.19 88888.00 2017-05-31 00:32:38.913 151 11428.30 54.68 56937.18 88888.00 2017-05-31 00:32:39.413 151 11428.28 54.68 56937.19 88888.00 2017-05-31 00:32:39.913 151 11428.28 54.72 56937.22 88888.00 2017-05-31 00:32:40.413 151 11428.24 54.70 56937.21 88888.00 2017-05-31 00:32:40.913 151 11428.28 54.65 56937.22 88888.00 2017-05-31 00:32:41.413 151 11428.31 54.62 56937.27 88888.00 2017-05-31 00:32:41.913 151 11428.28 54.55 56937.30 88888.00 2017-05-31 00:32:42.413 151 11428.26 54.61 56937.24 88888.00 2017-05-31 00:32:42.913 151 11428.26 54.63 56937.20 88888.00 2017-05-31 00:32:43.413 151 11428.26 54.62 56937.20 88888.00 2017-05-31 00:32:43.913 151 11428.22 54.61 56937.24 88888.00 2017-05-31 00:32:44.413 151 11428.22 54.67 56937.27 88888.00 2017-05-31 00:32:44.913 151 11428.24 54.69 56937.27 88888.00 2017-05-31 00:32:45.413 151 11428.23 54.62 56937.30 88888.00 2017-05-31 00:32:45.913 151 11428.21 54.62 56937.32 88888.00 2017-05-31 00:32:46.413 151 11428.22 54.64 56937.27 88888.00 2017-05-31 00:32:46.913 151 11428.22 54.61 56937.30 88888.00 2017-05-31 00:32:47.413 151 11428.21 54.68 56937.30 88888.00 2017-05-31 00:32:47.913 151 11428.23 54.70 56937.31 88888.00 2017-05-31 00:32:48.413 151 11428.30 54.72 56937.32 88888.00 2017-05-31 00:32:48.913 151 11428.28 54.72 56937.32 88888.00 2017-05-31 00:32:49.413 151 11428.23 54.72 56937.25 88888.00 2017-05-31 00:32:49.913 151 11428.21 54.74 56937.25 88888.00 2017-05-31 00:32:50.413 151 11428.20 54.76 56937.26 88888.00 2017-05-31 00:32:50.913 151 11428.16 54.75 56937.26 88888.00 2017-05-31 00:32:51.413 151 11428.20 54.74 56937.27 88888.00 2017-05-31 00:32:51.913 151 11428.21 54.76 56937.31 88888.00 2017-05-31 00:32:52.413 151 11428.16 54.74 56937.31 88888.00 2017-05-31 00:32:52.913 151 11428.18 54.69 56937.26 88888.00 2017-05-31 00:32:53.413 151 11428.27 54.67 56937.33 88888.00 2017-05-31 00:32:53.913 151 11428.20 54.68 56937.39 88888.00 2017-05-31 00:32:54.413 151 11428.14 54.62 56937.37 88888.00 2017-05-31 00:32:54.913 151 11428.21 54.62 56937.37 88888.00 2017-05-31 00:32:55.413 151 11428.17 54.67 56937.32 88888.00 2017-05-31 00:32:55.913 151 11428.14 54.69 56937.32 88888.00 2017-05-31 00:32:56.413 151 11428.16 54.65 56937.37 88888.00 2017-05-31 00:32:56.913 151 11428.22 54.64 56937.31 88888.00 2017-05-31 00:32:57.413 151 11428.22 54.62 56937.32 88888.00 2017-05-31 00:32:57.913 151 11428.20 54.61 56937.38 88888.00 2017-05-31 00:32:58.413 151 11428.20 54.64 56937.41 88888.00 2017-05-31 00:32:58.913 151 11428.17 54.62 56937.40 88888.00 2017-05-31 00:32:59.413 151 11428.17 54.63 56937.38 88888.00 2017-05-31 00:32:59.913 151 11428.21 54.65 56937.38 88888.00 2017-05-31 00:33:00.413 151 11428.23 54.65 56937.38 88888.00 2017-05-31 00:33:00.913 151 11428.18 54.69 56937.46 88888.00 2017-05-31 00:33:01.413 151 11428.20 54.75 56937.45 88888.00 2017-05-31 00:33:01.913 151 11428.22 54.74 56937.37 88888.00 2017-05-31 00:33:02.413 151 11428.22 54.69 56937.43 88888.00 2017-05-31 00:33:02.913 151 11428.18 54.68 56937.48 88888.00 2017-05-31 00:33:03.413 151 11428.23 54.65 56937.44 88888.00 2017-05-31 00:33:03.913 151 11428.22 54.67 56937.41 88888.00 2017-05-31 00:33:04.413 151 11428.13 54.68 56937.44 88888.00 2017-05-31 00:33:04.913 151 11428.10 54.68 56937.43 88888.00 2017-05-31 00:33:05.413 151 11428.16 54.63 56937.44 88888.00 2017-05-31 00:33:05.913 151 11428.11 54.62 56937.44 88888.00 2017-05-31 00:33:06.413 151 11428.14 54.63 56937.43 88888.00 2017-05-31 00:33:06.913 151 11428.15 54.67 56937.35 88888.00 2017-05-31 00:33:07.413 151 11428.10 54.68 56937.41 88888.00 2017-05-31 00:33:07.913 151 11428.08 54.69 56937.51 88888.00 2017-05-31 00:33:08.413 151 11428.10 54.71 56937.53 88888.00 2017-05-31 00:33:08.913 151 11428.10 54.72 56937.53 88888.00 2017-05-31 00:33:09.413 151 11428.06 54.74 56937.54 88888.00 2017-05-31 00:33:09.913 151 11428.08 54.74 56937.52 88888.00 2017-05-31 00:33:10.413 151 11428.13 54.79 56937.58 88888.00 2017-05-31 00:33:10.913 151 11428.08 54.79 56937.56 88888.00 2017-05-31 00:33:11.413 151 11428.10 54.83 56937.59 88888.00 2017-05-31 00:33:11.913 151 11428.14 54.82 56937.64 88888.00 2017-05-31 00:33:12.413 151 11428.13 54.81 56937.60 88888.00 2017-05-31 00:33:12.913 151 11428.10 54.81 56937.54 88888.00 2017-05-31 00:33:13.413 151 11428.13 54.83 56937.60 88888.00 2017-05-31 00:33:13.913 151 11428.09 54.81 56937.64 88888.00 2017-05-31 00:33:14.413 151 11428.03 54.84 56937.66 88888.00 2017-05-31 00:33:14.913 151 11428.07 54.85 56937.59 88888.00 2017-05-31 00:33:15.413 151 11428.07 54.83 56937.60 88888.00 2017-05-31 00:33:15.913 151 11428.07 54.85 56937.63 88888.00 2017-05-31 00:33:16.413 151 11428.04 54.88 56937.60 88888.00 2017-05-31 00:33:16.913 151 11428.07 54.82 56937.58 88888.00 2017-05-31 00:33:17.413 151 11428.08 54.84 56937.59 88888.00 2017-05-31 00:33:17.913 151 11428.07 54.87 56937.56 88888.00 2017-05-31 00:33:18.413 151 11428.10 54.87 56937.53 88888.00 2017-05-31 00:33:18.913 151 11428.07 54.87 56937.52 88888.00 2017-05-31 00:33:19.413 151 11428.07 54.92 56937.45 88888.00 2017-05-31 00:33:19.913 151 11428.08 54.88 56937.52 88888.00 2017-05-31 00:33:20.413 151 11428.07 54.87 56937.52 88888.00 2017-05-31 00:33:20.913 151 11428.07 54.90 56937.54 88888.00 2017-05-31 00:33:21.413 151 11428.08 54.91 56937.51 88888.00 2017-05-31 00:33:21.913 151 11428.04 54.91 56937.53 88888.00 2017-05-31 00:33:22.413 151 11428.08 54.95 56937.59 88888.00 2017-05-31 00:33:22.913 151 11428.10 54.89 56937.63 88888.00 2017-05-31 00:33:23.413 151 11428.10 54.87 56937.57 88888.00 2017-05-31 00:33:23.913 151 11428.11 54.82 56937.56 88888.00 2017-05-31 00:33:24.413 151 11428.08 54.84 56937.50 88888.00 2017-05-31 00:33:24.913 151 11428.02 54.83 56937.47 88888.00 2017-05-31 00:33:25.413 151 11428.08 54.87 56937.50 88888.00 2017-05-31 00:33:25.913 151 11428.06 54.85 56937.47 88888.00 2017-05-31 00:33:26.413 151 11428.04 54.87 56937.50 88888.00 2017-05-31 00:33:26.913 151 11428.08 54.88 56937.50 88888.00 2017-05-31 00:33:27.413 151 11428.09 54.91 56937.46 88888.00 2017-05-31 00:33:27.913 151 11428.01 54.91 56937.50 88888.00 2017-05-31 00:33:28.413 151 11428.08 54.91 56937.47 88888.00 2017-05-31 00:33:28.913 151 11428.10 54.91 56937.48 88888.00 2017-05-31 00:33:29.413 151 11428.09 54.91 56937.52 88888.00 2017-05-31 00:33:29.913 151 11428.10 54.94 56937.53 88888.00 2017-05-31 00:33:30.413 151 11428.11 54.95 56937.50 88888.00 2017-05-31 00:33:30.913 151 11428.08 54.96 56937.46 88888.00 2017-05-31 00:33:31.413 151 11428.06 54.95 56937.41 88888.00 2017-05-31 00:33:31.913 151 11428.08 54.94 56937.40 88888.00 2017-05-31 00:33:32.413 151 11428.07 54.91 56937.41 88888.00 2017-05-31 00:33:32.913 151 11428.06 54.98 56937.39 88888.00 2017-05-31 00:33:33.413 151 11428.14 54.97 56937.38 88888.00 2017-05-31 00:33:33.913 151 11428.15 54.92 56937.33 88888.00 2017-05-31 00:33:34.404 151 11428.10 54.95 56937.32 88888.00 2017-05-31 00:33:34.904 151 11428.08 54.99 56937.28 88888.00 2017-05-31 00:33:35.404 151 11428.11 54.99 56937.38 88888.00 2017-05-31 00:33:35.904 151 11428.13 54.98 56937.40 88888.00 2017-05-31 00:33:36.404 151 11428.08 54.95 56937.37 88888.00 2017-05-31 00:33:36.904 151 11428.14 54.98 56937.38 88888.00 2017-05-31 00:33:37.404 151 11428.17 54.99 56937.37 88888.00 2017-05-31 00:33:37.904 151 11428.14 54.97 56937.37 88888.00 2017-05-31 00:33:38.404 151 11428.14 54.96 56937.41 88888.00 2017-05-31 00:33:38.904 151 11428.13 54.99 56937.41 88888.00 2017-05-31 00:33:39.404 151 11428.13 55.05 56937.34 88888.00 2017-05-31 00:33:39.904 151 11428.10 55.10 56937.32 88888.00 2017-05-31 00:33:40.404 151 11428.11 55.05 56937.31 88888.00 2017-05-31 00:33:40.904 151 11428.08 55.05 56937.31 88888.00 2017-05-31 00:33:41.404 151 11428.04 55.08 56937.27 88888.00 2017-05-31 00:33:41.904 151 11428.10 55.05 56937.31 88888.00 2017-05-31 00:33:42.404 151 11428.15 55.08 56937.28 88888.00 2017-05-31 00:33:42.904 151 11428.10 55.08 56937.28 88888.00 2017-05-31 00:33:43.404 151 11428.10 55.03 56937.32 88888.00 2017-05-31 00:33:43.904 151 11428.15 55.01 56937.27 88888.00 2017-05-31 00:33:44.404 151 11428.14 55.01 56937.28 88888.00 2017-05-31 00:33:44.904 151 11428.13 55.01 56937.30 88888.00 2017-05-31 00:33:45.404 151 11428.16 54.96 56937.28 88888.00 2017-05-31 00:33:45.904 151 11428.15 54.97 56937.30 88888.00 2017-05-31 00:33:46.404 151 11428.14 55.02 56937.24 88888.00 2017-05-31 00:33:46.904 151 11428.16 55.03 56937.27 88888.00 2017-05-31 00:33:47.404 151 11428.18 55.03 56937.27 88888.00 2017-05-31 00:33:47.904 151 11428.16 55.05 56937.25 88888.00 2017-05-31 00:33:48.404 151 11428.18 55.06 56937.25 88888.00 2017-05-31 00:33:48.904 151 11428.20 55.13 56937.22 88888.00 2017-05-31 00:33:49.404 151 11428.18 55.10 56937.18 88888.00 2017-05-31 00:33:49.904 151 11428.17 55.06 56937.22 88888.00 2017-05-31 00:33:50.404 151 11428.20 55.06 56937.20 88888.00 2017-05-31 00:33:50.904 151 11428.21 55.02 56937.19 88888.00 2017-05-31 00:33:51.404 151 11428.17 55.02 56937.24 88888.00 2017-05-31 00:33:51.904 151 11428.21 55.03 56937.22 88888.00 2017-05-31 00:33:52.404 151 11428.28 55.12 56937.20 88888.00 2017-05-31 00:33:52.904 151 11428.23 55.19 56937.21 88888.00 2017-05-31 00:33:53.404 151 11428.24 55.25 56937.19 88888.00 2017-05-31 00:33:53.904 151 11428.30 55.25 56937.20 88888.00 2017-05-31 00:33:54.404 151 11428.24 55.32 56937.18 88888.00 2017-05-31 00:33:54.904 151 11428.15 55.31 56937.15 88888.00 2017-05-31 00:33:55.404 151 11428.20 55.26 56937.14 88888.00 2017-05-31 00:33:55.904 151 11428.21 55.23 56937.15 88888.00 2017-05-31 00:33:56.404 151 11428.21 55.29 56937.15 88888.00 2017-05-31 00:33:56.904 151 11428.22 55.26 56937.22 88888.00 2017-05-31 00:33:57.404 151 11428.23 55.19 56937.21 88888.00 2017-05-31 00:33:57.904 151 11428.24 55.21 56937.24 88888.00 2017-05-31 00:33:58.404 151 11428.26 55.18 56937.28 88888.00 2017-05-31 00:33:58.904 151 11428.23 55.17 56937.27 88888.00 2017-05-31 00:33:59.404 151 11428.22 55.13 56937.31 88888.00 2017-05-31 00:33:59.904 151 11428.20 55.13 56937.30 88888.00 2017-05-31 00:34:00.404 151 11428.23 55.10 56937.28 88888.00 2017-05-31 00:34:00.904 151 11428.23 55.08 56937.32 88888.00 2017-05-31 00:34:01.404 151 11428.22 55.03 56937.32 88888.00 2017-05-31 00:34:01.904 151 11428.24 55.06 56937.35 88888.00 2017-05-31 00:34:02.404 151 11428.28 55.09 56937.33 88888.00 2017-05-31 00:34:02.904 151 11428.26 55.08 56937.31 88888.00 2017-05-31 00:34:03.404 151 11428.22 55.12 56937.30 88888.00 2017-05-31 00:34:03.904 151 11428.24 55.15 56937.28 88888.00 2017-05-31 00:34:04.404 151 11428.23 55.12 56937.20 88888.00 2017-05-31 00:34:04.904 151 11428.22 55.11 56937.22 88888.00 2017-05-31 00:34:05.404 151 11428.24 55.11 56937.25 88888.00 2017-05-31 00:34:05.904 151 11428.28 55.09 56937.19 88888.00 2017-05-31 00:34:06.404 151 11428.26 55.11 56937.18 88888.00 2017-05-31 00:34:06.904 151 11428.24 55.13 56937.18 88888.00 2017-05-31 00:34:07.404 151 11428.27 55.15 56937.18 88888.00 2017-05-31 00:34:07.904 151 11428.27 55.19 56937.15 88888.00 2017-05-31 00:34:08.404 151 11428.22 55.25 56937.16 88888.00 2017-05-31 00:34:08.904 151 11428.28 55.26 56937.20 88888.00 2017-05-31 00:34:09.404 151 11428.30 55.22 56937.20 88888.00 2017-05-31 00:34:09.904 151 11428.29 55.21 56937.24 88888.00 2017-05-31 00:34:10.404 151 11428.29 55.19 56937.20 88888.00 2017-05-31 00:34:10.904 151 11428.34 55.22 56937.13 88888.00 2017-05-31 00:34:11.404 151 11428.31 55.24 56937.12 88888.00 2017-05-31 00:34:11.904 151 11428.29 55.23 56937.15 88888.00 2017-05-31 00:34:12.404 151 11428.35 55.25 56937.14 88888.00 2017-05-31 00:34:12.904 151 11428.33 55.21 56937.12 88888.00 2017-05-31 00:34:13.404 151 11428.31 55.19 56937.18 88888.00 2017-05-31 00:34:13.904 151 11428.35 55.22 56937.15 88888.00 2017-05-31 00:34:14.404 151 11428.40 55.22 56937.11 88888.00 2017-05-31 00:34:14.904 151 11428.34 55.19 56937.12 88888.00 2017-05-31 00:34:15.404 151 11428.33 55.21 56937.12 88888.00 2017-05-31 00:34:15.904 151 11428.41 55.11 56937.12 88888.00 2017-05-31 00:34:16.404 151 11428.41 55.05 56937.11 88888.00 2017-05-31 00:34:16.904 151 11428.41 55.08 56937.07 88888.00 2017-05-31 00:34:17.404 151 11428.40 55.06 56937.11 88888.00 2017-05-31 00:34:17.904 151 11428.40 55.10 56937.12 88888.00 2017-05-31 00:34:18.404 151 11428.33 55.18 56937.09 88888.00 2017-05-31 00:34:18.904 151 11428.41 55.17 56937.07 88888.00 2017-05-31 00:34:19.404 151 11428.45 55.13 56937.06 88888.00 2017-05-31 00:34:19.904 151 11428.37 55.18 56937.09 88888.00 2017-05-31 00:34:20.404 151 11428.36 55.22 56937.07 88888.00 2017-05-31 00:34:20.904 151 11428.38 55.22 56937.02 88888.00 2017-05-31 00:34:21.404 151 11428.36 55.17 56937.05 88888.00 2017-05-31 00:34:21.904 151 11428.36 55.21 56937.00 88888.00 2017-05-31 00:34:22.404 151 11428.36 55.19 56936.98 88888.00 2017-05-31 00:34:22.904 151 11428.37 55.19 56937.01 88888.00 2017-05-31 00:34:23.404 151 11428.42 55.19 56936.95 88888.00 2017-05-31 00:34:23.904 151 11428.38 55.21 56936.96 88888.00 2017-05-31 00:34:24.404 151 11428.41 55.13 56936.98 88888.00 2017-05-31 00:34:24.904 151 11428.38 55.15 56936.98 88888.00 2017-05-31 00:34:25.404 151 11428.40 55.17 56936.98 88888.00 2017-05-31 00:34:25.904 151 11428.40 55.12 56936.93 88888.00 2017-05-31 00:34:26.404 151 11428.36 55.11 56936.94 88888.00 2017-05-31 00:34:26.904 151 11428.36 55.17 56936.99 88888.00 2017-05-31 00:34:27.404 151 11428.44 55.16 56937.00 88888.00 2017-05-31 00:34:27.904 151 11428.49 55.12 56937.01 88888.00 2017-05-31 00:34:28.404 151 11428.47 55.16 56936.99 88888.00 2017-05-31 00:34:28.904 151 11428.41 55.18 56936.94 88888.00 2017-05-31 00:34:29.404 151 11428.43 55.16 56936.99 88888.00 2017-05-31 00:34:29.904 151 11428.42 55.15 56937.03 88888.00 2017-05-31 00:34:30.404 151 11428.42 55.13 56937.01 88888.00 2017-05-31 00:34:30.904 151 11428.48 55.15 56937.03 88888.00 2017-05-31 00:34:31.404 151 11428.48 55.12 56937.05 88888.00 2017-05-31 00:34:31.904 151 11428.43 55.16 56937.06 88888.00 2017-05-31 00:34:32.404 151 11428.40 55.18 56937.00 88888.00 2017-05-31 00:34:32.904 151 11428.44 55.21 56936.99 88888.00 2017-05-31 00:34:33.404 151 11428.45 55.23 56937.01 88888.00 2017-05-31 00:34:33.904 151 11428.48 55.23 56937.03 88888.00 2017-05-31 00:34:34.404 151 11428.51 55.21 56937.01 88888.00 2017-05-31 00:34:34.904 151 11428.52 55.21 56937.02 88888.00 2017-05-31 00:34:35.404 151 11428.50 55.22 56936.96 88888.00 2017-05-31 00:34:35.904 151 11428.50 55.23 56937.01 88888.00 2017-05-31 00:34:36.404 151 11428.45 55.28 56937.01 88888.00 2017-05-31 00:34:36.904 151 11428.44 55.29 56937.07 88888.00 2017-05-31 00:34:37.404 151 11428.48 55.29 56937.05 88888.00 2017-05-31 00:34:37.904 151 11428.48 55.28 56937.03 88888.00 2017-05-31 00:34:38.404 151 11428.48 55.28 56937.00 88888.00 2017-05-31 00:34:38.904 151 11428.51 55.30 56936.94 88888.00 2017-05-31 00:34:39.404 151 11428.52 55.30 56936.95 88888.00 2017-05-31 00:34:39.904 151 11428.55 55.30 56936.93 88888.00 2017-05-31 00:34:40.404 151 11428.52 55.30 56936.93 88888.00 2017-05-31 00:34:40.904 151 11428.56 55.29 56936.94 88888.00 2017-05-31 00:34:41.404 151 11428.57 55.29 56936.94 88888.00 2017-05-31 00:34:41.904 151 11428.56 55.30 56936.94 88888.00 2017-05-31 00:34:42.404 151 11428.55 55.30 56936.93 88888.00 2017-05-31 00:34:42.904 151 11428.56 55.30 56936.88 88888.00 2017-05-31 00:34:43.404 151 11428.50 55.31 56936.89 88888.00 2017-05-31 00:34:43.904 151 11428.49 55.33 56936.90 88888.00 2017-05-31 00:34:44.404 151 11428.54 55.32 56936.87 88888.00 2017-05-31 00:34:44.904 151 11428.52 55.33 56936.93 88888.00 2017-05-31 00:34:45.404 151 11428.51 55.36 56936.95 88888.00 2017-05-31 00:34:45.904 151 11428.57 55.36 56936.93 88888.00 2017-05-31 00:34:46.404 151 11428.58 55.32 56936.92 88888.00 2017-05-31 00:34:46.904 151 11428.52 55.28 56936.87 88888.00 2017-05-31 00:34:47.404 151 11428.51 55.28 56936.85 88888.00 2017-05-31 00:34:47.904 151 11428.54 55.35 56936.82 88888.00 2017-05-31 00:34:48.404 151 11428.50 55.36 56936.80 88888.00 2017-05-31 00:34:48.904 151 11428.54 55.36 56936.79 88888.00 2017-05-31 00:34:49.404 151 11428.56 55.31 56936.87 88888.00 2017-05-31 00:34:49.904 151 11428.54 55.31 56936.88 88888.00 2017-05-31 00:34:50.404 151 11428.51 55.33 56936.83 88888.00 2017-05-31 00:34:50.904 151 11428.58 55.32 56936.83 88888.00 2017-05-31 00:34:51.404 151 11428.62 55.30 56936.83 88888.00 2017-05-31 00:34:51.904 151 11428.61 55.33 56936.80 88888.00 2017-05-31 00:34:52.404 151 11428.61 55.38 56936.81 88888.00 2017-05-31 00:34:52.904 151 11428.64 55.37 56936.77 88888.00 2017-05-31 00:34:53.404 151 11428.56 55.30 56936.81 88888.00 2017-05-31 00:34:53.904 151 11428.56 55.30 56936.87 88888.00 2017-05-31 00:34:54.404 151 11428.62 55.35 56936.87 88888.00 2017-05-31 00:34:54.904 151 11428.63 55.32 56936.85 88888.00 2017-05-31 00:34:55.404 151 11428.61 55.36 56936.89 88888.00 2017-05-31 00:34:55.904 151 11428.62 55.39 56936.87 88888.00 2017-05-31 00:34:56.404 151 11428.66 55.39 56936.83 88888.00 2017-05-31 00:34:56.904 151 11428.63 55.39 56936.81 88888.00 2017-05-31 00:34:57.404 151 11428.62 55.38 56936.83 88888.00 2017-05-31 00:34:57.904 151 11428.66 55.35 56936.83 88888.00 2017-05-31 00:34:58.404 151 11428.61 55.31 56936.85 88888.00 2017-05-31 00:34:58.904 151 11428.62 55.38 56936.82 88888.00 2017-05-31 00:34:59.404 151 11428.64 55.40 56936.74 88888.00 2017-05-31 00:34:59.904 151 11428.61 55.39 56936.70 88888.00 2017-05-31 00:35:00.404 151 11428.61 55.45 56936.70 88888.00 2017-05-31 00:35:00.904 151 11428.66 55.46 56936.71 88888.00 2017-05-31 00:35:01.404 151 11428.68 55.43 56936.70 88888.00 2017-05-31 00:35:01.904 151 11428.65 55.42 56936.69 88888.00 2017-05-31 00:35:02.404 151 11428.72 55.44 56936.66 88888.00 2017-05-31 00:35:02.904 151 11428.73 55.40 56936.69 88888.00 2017-05-31 00:35:03.404 151 11428.72 55.43 56936.69 88888.00 2017-05-31 00:35:03.904 151 11428.68 55.47 56936.66 88888.00 2017-05-31 00:35:04.404 151 11428.72 55.49 56936.69 88888.00 2017-05-31 00:35:04.904 151 11428.72 55.49 56936.70 88888.00 2017-05-31 00:35:05.404 151 11428.66 55.49 56936.74 88888.00 2017-05-31 00:35:05.904 151 11428.70 55.49 56936.77 88888.00 2017-05-31 00:35:06.404 151 11428.76 55.52 56936.76 88888.00 2017-05-31 00:35:06.904 151 11428.72 55.51 56936.74 88888.00 2017-05-31 00:35:07.404 151 11428.69 55.49 56936.70 88888.00 2017-05-31 00:35:07.904 151 11428.76 55.52 56936.69 88888.00 2017-05-31 00:35:08.404 151 11428.73 55.53 56936.64 88888.00 2017-05-31 00:35:08.904 151 11428.69 55.50 56936.63 88888.00 2017-05-31 00:35:09.404 151 11428.69 55.44 56936.69 88888.00 2017-05-31 00:35:09.904 151 11428.70 55.39 56936.67 88888.00 2017-05-31 00:35:10.404 151 11428.64 55.42 56936.63 88888.00 2017-05-31 00:35:10.904 151 11428.71 55.44 56936.64 88888.00 2017-05-31 00:35:11.404 151 11428.76 55.43 56936.63 88888.00 2017-05-31 00:35:11.904 151 11428.70 55.43 56936.64 88888.00 2017-05-31 00:35:12.404 151 11428.70 55.44 56936.66 88888.00 2017-05-31 00:35:12.904 151 11428.79 55.43 56936.64 88888.00 2017-05-31 00:35:13.404 151 11428.82 55.39 56936.60 88888.00 2017-05-31 00:35:13.904 151 11428.77 55.40 56936.55 88888.00 2017-05-31 00:35:14.404 151 11428.78 55.44 56936.54 88888.00 2017-05-31 00:35:14.904 151 11428.86 55.45 56936.53 88888.00 2017-05-31 00:35:15.404 151 11428.83 55.47 56936.48 88888.00 2017-05-31 00:35:15.904 151 11428.79 55.45 56936.50 88888.00 2017-05-31 00:35:16.404 151 11428.85 55.44 56936.53 88888.00 2017-05-31 00:35:16.904 151 11428.87 55.47 56936.55 88888.00 2017-05-31 00:35:17.404 151 11428.87 55.50 56936.53 88888.00 2017-05-31 00:35:17.904 151 11428.92 55.52 56936.49 88888.00 2017-05-31 00:35:18.404 151 11428.92 55.50 56936.47 88888.00 2017-05-31 00:35:18.904 151 11428.89 55.44 56936.45 88888.00 2017-05-31 00:35:19.404 151 11428.86 55.44 56936.48 88888.00 2017-05-31 00:35:19.904 151 11428.89 55.51 56936.49 88888.00 2017-05-31 00:35:20.404 151 11428.90 55.53 56936.48 88888.00 2017-05-31 00:35:20.904 151 11428.92 55.52 56936.48 88888.00 2017-05-31 00:35:21.404 151 11428.91 55.49 56936.51 88888.00 2017-05-31 00:35:21.904 151 11428.90 55.55 56936.50 88888.00 2017-05-31 00:35:22.404 151 11428.87 55.57 56936.49 88888.00 2017-05-31 00:35:22.904 151 11428.93 55.57 56936.45 88888.00 2017-05-31 00:35:23.404 151 11428.94 55.58 56936.47 88888.00 2017-05-31 00:35:23.904 151 11428.89 55.58 56936.45 88888.00 2017-05-31 00:35:24.404 151 11428.87 55.62 56936.48 88888.00 2017-05-31 00:35:24.904 151 11428.96 55.59 56936.49 88888.00 2017-05-31 00:35:25.404 151 11428.91 55.57 56936.48 88888.00 2017-05-31 00:35:25.904 151 11428.90 55.60 56936.51 88888.00 2017-05-31 00:35:26.404 151 11428.98 55.60 56936.48 88888.00 2017-05-31 00:35:26.904 151 11428.98 55.57 56936.45 88888.00 2017-05-31 00:35:27.404 151 11428.91 55.64 56936.50 88888.00 2017-05-31 00:35:27.904 151 11428.96 55.63 56936.50 88888.00 2017-05-31 00:35:28.404 151 11428.99 55.60 56936.45 88888.00 2017-05-31 00:35:28.904 151 11428.98 55.58 56936.47 88888.00 2017-05-31 00:35:29.405 151 11428.94 55.60 56936.49 88888.00 2017-05-31 00:35:29.905 151 11428.97 55.52 56936.51 88888.00 2017-05-31 00:35:30.405 151 11428.98 55.49 56936.48 88888.00 2017-05-31 00:35:30.905 151 11428.92 55.52 56936.48 88888.00 2017-05-31 00:35:31.405 151 11429.00 55.57 56936.48 88888.00 2017-05-31 00:35:31.905 151 11429.05 55.57 56936.39 88888.00 2017-05-31 00:35:32.405 151 11429.01 55.62 56936.39 88888.00 2017-05-31 00:35:32.905 151 11428.94 55.62 56936.43 88888.00 2017-05-31 00:35:33.405 151 11428.97 55.55 56936.47 88888.00 2017-05-31 00:35:33.905 151 11428.94 55.53 56936.47 88888.00 2017-05-31 00:35:34.405 151 11428.98 55.59 56936.39 88888.00 2017-05-31 00:35:34.905 151 11429.00 55.60 56936.41 88888.00 2017-05-31 00:35:35.405 151 11428.99 55.56 56936.37 88888.00 2017-05-31 00:35:35.905 151 11428.96 55.59 56936.37 88888.00 2017-05-31 00:35:36.405 151 11428.98 55.58 56936.36 88888.00 2017-05-31 00:35:36.905 151 11429.01 55.57 56936.38 88888.00 2017-05-31 00:35:37.405 151 11428.99 55.58 56936.32 88888.00 2017-05-31 00:35:37.905 151 11429.03 55.60 56936.38 88888.00 2017-05-31 00:35:38.405 151 11429.07 55.53 56936.38 88888.00 2017-05-31 00:35:38.905 151 11429.06 55.53 56936.39 88888.00 2017-05-31 00:35:39.405 151 11429.03 55.58 56936.38 88888.00 2017-05-31 00:35:39.905 151 11429.04 55.59 56936.41 88888.00 2017-05-31 00:35:40.405 151 11429.05 55.57 56936.37 88888.00 2017-05-31 00:35:40.905 151 11429.05 55.59 56936.30 88888.00 2017-05-31 00:35:41.405 151 11428.99 55.58 56936.29 88888.00 2017-05-31 00:35:41.905 151 11429.01 55.57 56936.26 88888.00 2017-05-31 00:35:42.405 151 11429.04 55.53 56936.23 88888.00 2017-05-31 00:35:42.905 151 11429.01 55.56 56936.28 88888.00 2017-05-31 00:35:43.405 151 11429.01 55.57 56936.26 88888.00 2017-05-31 00:35:43.905 151 11429.00 55.59 56936.25 88888.00 2017-05-31 00:35:44.405 151 11428.99 55.60 56936.32 88888.00 2017-05-31 00:35:44.905 151 11429.00 55.59 56936.34 88888.00 2017-05-31 00:35:45.405 151 11429.03 55.62 56936.34 88888.00 2017-05-31 00:35:45.905 151 11428.98 55.60 56936.35 88888.00 2017-05-31 00:35:46.405 151 11429.00 55.62 56936.35 88888.00 2017-05-31 00:35:46.905 151 11429.07 55.65 56936.35 88888.00 2017-05-31 00:35:47.405 151 11429.05 55.65 56936.30 88888.00 2017-05-31 00:35:47.905 151 11429.00 55.64 56936.29 88888.00 2017-05-31 00:35:48.405 151 11429.07 55.65 56936.30 88888.00 2017-05-31 00:35:48.905 151 11429.10 55.64 56936.24 88888.00 2017-05-31 00:35:49.405 151 11429.03 55.57 56936.25 88888.00 2017-05-31 00:35:49.905 151 11429.00 55.60 56936.31 88888.00 2017-05-31 00:35:50.405 151 11429.06 55.66 56936.23 88888.00 2017-05-31 00:35:50.905 151 11429.00 55.66 56936.21 88888.00 2017-05-31 00:35:51.405 151 11429.00 55.64 56936.25 88888.00 2017-05-31 00:35:51.905 151 11429.06 55.70 56936.22 88888.00 2017-05-31 00:35:52.405 151 11429.03 55.65 56936.22 88888.00 2017-05-31 00:35:52.905 151 11429.05 55.63 56936.18 88888.00 2017-05-31 00:35:53.405 151 11429.07 55.66 56936.15 88888.00 2017-05-31 00:35:53.905 151 11429.10 55.67 56936.18 88888.00 2017-05-31 00:35:54.405 151 11429.07 55.65 56936.17 88888.00 2017-05-31 00:35:54.905 151 11429.06 55.66 56936.10 88888.00 2017-05-31 00:35:55.405 151 11429.13 55.64 56936.13 88888.00 2017-05-31 00:35:55.905 151 11429.13 55.62 56936.12 88888.00 2017-05-31 00:35:56.405 151 11429.07 55.67 56936.11 88888.00 2017-05-31 00:35:56.905 151 11429.11 55.69 56936.09 88888.00 2017-05-31 00:35:57.405 151 11429.14 55.64 56936.09 88888.00 2017-05-31 00:35:57.905 151 11429.08 55.64 56936.06 88888.00 2017-05-31 00:35:58.405 151 11429.06 55.67 56936.08 88888.00 2017-05-31 00:35:58.905 151 11429.12 55.69 56936.05 88888.00 2017-05-31 00:35:59.405 151 11429.07 55.64 56936.03 88888.00 2017-05-31 00:35:59.905 151 11429.04 55.62 56936.08 88888.00 2017-05-31 00:36:00.405 151 11429.08 55.64 56936.05 88888.00 2017-05-31 00:36:00.905 151 11429.12 55.64 56936.04 88888.00 2017-05-31 00:36:01.405 151 11429.11 55.63 56936.09 88888.00 2017-05-31 00:36:01.905 151 11429.12 55.66 56936.05 88888.00 2017-05-31 00:36:02.405 151 11429.17 55.71 56936.00 88888.00 2017-05-31 00:36:02.905 151 11429.15 55.70 56935.99 88888.00 2017-05-31 00:36:03.405 151 11429.13 55.72 56936.04 88888.00 2017-05-31 00:36:03.905 151 11429.14 55.70 56936.05 88888.00 2017-05-31 00:36:04.405 151 11429.15 55.69 56936.02 88888.00 2017-05-31 00:36:04.905 151 11429.11 55.69 56936.03 88888.00 2017-05-31 00:36:05.405 151 11429.14 55.65 56936.09 88888.00 2017-05-31 00:36:05.905 151 11429.19 55.66 56936.08 88888.00 2017-05-31 00:36:06.405 151 11429.15 55.69 56936.09 88888.00 2017-05-31 00:36:06.905 151 11429.17 55.67 56936.13 88888.00 2017-05-31 00:36:07.405 151 11429.21 55.66 56936.09 88888.00 2017-05-31 00:36:07.905 151 11429.21 55.65 56936.05 88888.00 2017-05-31 00:36:08.405 151 11429.20 55.70 56936.06 88888.00 2017-05-31 00:36:08.905 151 11429.21 55.67 56936.04 88888.00 2017-05-31 00:36:09.405 151 11429.25 55.69 56936.04 88888.00 2017-05-31 00:36:09.905 151 11429.22 55.76 56935.99 88888.00 2017-05-31 00:36:10.405 151 11429.22 55.77 56935.97 88888.00 2017-05-31 00:36:10.905 151 11429.22 55.74 56935.97 88888.00 2017-05-31 00:36:11.405 151 11429.22 55.74 56935.97 88888.00 2017-05-31 00:36:11.905 151 11429.25 55.74 56935.93 88888.00 2017-05-31 00:36:12.405 151 11429.29 55.71 56935.93 88888.00 2017-05-31 00:36:12.905 151 11429.25 55.71 56935.93 88888.00 2017-05-31 00:36:13.405 151 11429.22 55.66 56935.94 88888.00 2017-05-31 00:36:13.905 151 11429.29 55.63 56935.96 88888.00 2017-05-31 00:36:14.405 151 11429.27 55.63 56935.96 88888.00 2017-05-31 00:36:14.905 151 11429.24 55.66 56935.94 88888.00 2017-05-31 00:36:15.405 151 11429.25 55.72 56935.93 88888.00 2017-05-31 00:36:15.905 151 11429.31 55.73 56935.91 88888.00 2017-05-31 00:36:16.405 151 11429.29 55.76 56935.96 88888.00 2017-05-31 00:36:16.905 151 11429.31 55.74 56935.89 88888.00 2017-05-31 00:36:17.405 151 11429.35 55.71 56935.89 88888.00 2017-05-31 00:36:17.905 151 11429.29 55.66 56935.85 88888.00 2017-05-31 00:36:18.405 151 11429.26 55.67 56935.86 88888.00 2017-05-31 00:36:18.905 151 11429.29 55.69 56935.83 88888.00 2017-05-31 00:36:19.405 151 11429.29 55.71 56935.80 88888.00 2017-05-31 00:36:19.905 151 11429.27 55.66 56935.78 88888.00 2017-05-31 00:36:20.405 151 11429.28 55.62 56935.73 88888.00 2017-05-31 00:36:20.905 151 11429.33 55.65 56935.73 88888.00 2017-05-31 00:36:21.405 151 11429.35 55.71 56935.71 88888.00 2017-05-31 00:36:21.905 151 11429.33 55.72 56935.66 88888.00 2017-05-31 00:36:22.405 151 11429.34 55.76 56935.68 88888.00 2017-05-31 00:36:22.905 151 11429.31 55.74 56935.64 88888.00 2017-05-31 00:36:23.405 151 11429.26 55.79 56935.66 88888.00 2017-05-31 00:36:23.905 151 11429.25 55.80 56935.63 88888.00 2017-05-31 00:36:24.405 151 11429.31 55.79 56935.61 88888.00 2017-05-31 00:36:24.905 151 11429.31 55.81 56935.58 88888.00 2017-05-31 00:36:25.405 151 11429.27 55.83 56935.53 88888.00 2017-05-31 00:36:25.905 151 11429.32 55.77 56935.57 88888.00 2017-05-31 00:36:26.405 151 11429.31 55.71 56935.54 88888.00 2017-05-31 00:36:26.905 151 11429.26 55.59 56935.53 88888.00 2017-05-31 00:36:27.405 151 11429.27 55.57 56935.54 88888.00 2017-05-31 00:36:27.905 151 11429.27 55.57 56935.58 88888.00 2017-05-31 00:36:28.405 151 11429.24 55.55 56935.58 88888.00 2017-05-31 00:36:28.905 151 11429.27 55.62 56935.55 88888.00 2017-05-31 00:36:29.405 151 11429.32 55.66 56935.59 88888.00 2017-05-31 00:36:29.905 151 11429.33 55.65 56935.61 88888.00 2017-05-31 00:36:30.405 151 11429.28 55.69 56935.55 88888.00 2017-05-31 00:36:30.905 151 11429.33 55.72 56935.55 88888.00 2017-05-31 00:36:31.405 151 11429.33 55.70 56935.55 88888.00 2017-05-31 00:36:31.905 151 11429.32 55.67 56935.55 88888.00 2017-05-31 00:36:32.405 151 11429.32 55.67 56935.55 88888.00 2017-05-31 00:36:32.905 151 11429.32 55.66 56935.48 88888.00 2017-05-31 00:36:33.405 151 11429.28 55.62 56935.42 88888.00 2017-05-31 00:36:33.905 151 11429.26 55.65 56935.45 88888.00 2017-05-31 00:36:34.405 151 11429.33 55.67 56935.46 88888.00 2017-05-31 00:36:34.905 151 11429.29 55.67 56935.51 88888.00 2017-05-31 00:36:35.405 151 11429.29 55.66 56935.53 88888.00 2017-05-31 00:36:35.905 151 11429.38 55.69 56935.46 88888.00 2017-05-31 00:36:36.405 151 11429.39 55.66 56935.44 88888.00 2017-05-31 00:36:36.905 151 11429.34 55.70 56935.47 88888.00 2017-05-31 00:36:37.405 151 11429.38 55.73 56935.42 88888.00 2017-05-31 00:36:37.905 151 11429.39 55.73 56935.34 88888.00 2017-05-31 00:36:38.405 151 11429.36 55.73 56935.34 88888.00 2017-05-31 00:36:38.905 151 11429.34 55.71 56935.35 88888.00 2017-05-31 00:36:39.405 151 11429.34 55.73 56935.40 88888.00 2017-05-31 00:36:39.905 151 11429.27 55.76 56935.38 88888.00 2017-05-31 00:36:40.405 151 11429.28 55.76 56935.38 88888.00 2017-05-31 00:36:40.905 151 11429.33 55.74 56935.33 88888.00 2017-05-31 00:36:41.405 151 11429.38 55.71 56935.34 88888.00 2017-05-31 00:36:41.905 151 11429.35 55.69 56935.34 88888.00 2017-05-31 00:36:42.405 151 11429.31 55.67 56935.35 88888.00 2017-05-31 00:36:42.905 151 11429.39 55.70 56935.32 88888.00 2017-05-31 00:36:43.405 151 11429.36 55.71 56935.31 88888.00 2017-05-31 00:36:43.905 151 11429.36 55.70 56935.28 88888.00 2017-05-31 00:36:44.405 151 11429.42 55.67 56935.27 88888.00 2017-05-31 00:36:44.905 151 11429.42 55.65 56935.28 88888.00 2017-05-31 00:36:45.405 151 11429.41 55.59 56935.31 88888.00 2017-05-31 00:36:45.905 151 11429.43 55.63 56935.29 88888.00 2017-05-31 00:36:46.405 151 11429.48 55.58 56935.23 88888.00 2017-05-31 00:36:46.905 151 11429.45 55.58 56935.16 88888.00 2017-05-31 00:36:47.405 151 11429.43 55.64 56935.14 88888.00 2017-05-31 00:36:47.905 151 11429.50 55.65 56935.14 88888.00 2017-05-31 00:36:48.405 151 11429.50 55.66 56935.07 88888.00 2017-05-31 00:36:48.905 151 11429.42 55.69 56935.07 88888.00 2017-05-31 00:36:49.405 151 11429.47 55.67 56935.09 88888.00 2017-05-31 00:36:49.905 151 11429.47 55.60 56935.09 88888.00 2017-05-31 00:36:50.405 151 11429.41 55.56 56935.04 88888.00 2017-05-31 00:36:50.905 151 11429.49 55.57 56935.02 88888.00 2017-05-31 00:36:51.405 151 11429.48 55.57 56935.06 88888.00 2017-05-31 00:36:51.905 151 11429.45 55.59 56935.02 88888.00 2017-05-31 00:36:52.405 151 11429.43 55.69 56935.08 88888.00 2017-05-31 00:36:52.905 151 11429.46 55.67 56935.09 88888.00 2017-05-31 00:36:53.405 151 11429.52 55.62 56935.01 88888.00 2017-05-31 00:36:53.905 151 11429.47 55.60 56935.02 88888.00 2017-05-31 00:36:54.405 151 11429.48 55.59 56935.00 88888.00 2017-05-31 00:36:54.905 151 11429.50 55.62 56935.00 88888.00 2017-05-31 00:36:55.405 151 11429.48 55.59 56934.97 88888.00 2017-05-31 00:36:55.905 151 11429.54 55.62 56934.96 88888.00 2017-05-31 00:36:56.405 151 11429.55 55.65 56934.97 88888.00 2017-05-31 00:36:56.905 151 11429.53 55.63 56934.94 88888.00 2017-05-31 00:36:57.405 151 11429.53 55.63 56934.95 88888.00 2017-05-31 00:36:57.905 151 11429.59 55.60 56935.02 88888.00 2017-05-31 00:36:58.405 151 11429.55 55.59 56934.95 88888.00 2017-05-31 00:36:58.905 151 11429.48 55.62 56934.94 88888.00 2017-05-31 00:36:59.405 151 11429.52 55.64 56934.94 88888.00 2017-05-31 00:36:59.905 151 11429.62 55.62 56934.87 88888.00 2017-05-31 00:37:00.405 151 11429.57 55.63 56934.84 88888.00 2017-05-31 00:37:00.905 151 11429.53 55.66 56934.86 88888.00 2017-05-31 00:37:01.405 151 11429.60 55.67 56934.77 88888.00 2017-05-31 00:37:01.905 151 11429.65 55.69 56934.76 88888.00 2017-05-31 00:37:02.405 151 11429.57 55.63 56934.78 88888.00 2017-05-31 00:37:02.905 151 11429.61 55.64 56934.75 88888.00 2017-05-31 00:37:03.405 151 11429.63 55.63 56934.76 88888.00 2017-05-31 00:37:03.905 151 11429.62 55.62 56934.78 88888.00 2017-05-31 00:37:04.405 151 11429.65 55.62 56934.75 88888.00 2017-05-31 00:37:04.905 151 11429.70 55.63 56934.68 88888.00 2017-05-31 00:37:05.405 151 11429.66 55.64 56934.67 88888.00 2017-05-31 00:37:05.905 151 11429.57 55.64 56934.68 88888.00 2017-05-31 00:37:06.405 151 11429.63 55.67 56934.71 88888.00 2017-05-31 00:37:06.905 151 11429.68 55.64 56934.76 88888.00 2017-05-31 00:37:07.405 151 11429.67 55.65 56934.76 88888.00 2017-05-31 00:37:07.905 151 11429.67 55.62 56934.72 88888.00 2017-05-31 00:37:08.405 151 11429.69 55.55 56934.74 88888.00 2017-05-31 00:37:08.905 151 11429.69 55.53 56934.67 88888.00 2017-05-31 00:37:09.405 151 11429.66 55.57 56934.69 88888.00 2017-05-31 00:37:09.905 151 11429.68 55.60 56934.68 88888.00 2017-05-31 00:37:10.405 151 11429.69 55.58 56934.68 88888.00 2017-05-31 00:37:10.905 151 11429.68 55.60 56934.69 88888.00 2017-05-31 00:37:11.405 151 11429.72 55.60 56934.63 88888.00 2017-05-31 00:37:11.905 151 11429.69 55.57 56934.56 88888.00 2017-05-31 00:37:12.405 151 11429.67 55.58 56934.55 88888.00 2017-05-31 00:37:12.905 151 11429.66 55.62 56934.59 88888.00 2017-05-31 00:37:13.405 151 11429.72 55.60 56934.59 88888.00 2017-05-31 00:37:13.905 151 11429.72 55.57 56934.56 88888.00 2017-05-31 00:37:14.405 151 11429.72 55.59 56934.52 88888.00 2017-05-31 00:37:14.905 151 11429.73 55.59 56934.56 88888.00 2017-05-31 00:37:15.405 151 11429.70 55.57 56934.51 88888.00 2017-05-31 00:37:15.905 151 11429.72 55.59 56934.51 88888.00 2017-05-31 00:37:16.405 151 11429.73 55.62 56934.48 88888.00 2017-05-31 00:37:16.905 151 11429.75 55.63 56934.55 88888.00 2017-05-31 00:37:17.405 151 11429.73 55.63 56934.51 88888.00 2017-05-31 00:37:17.905 151 11429.72 55.63 56934.39 88888.00 2017-05-31 00:37:18.405 151 11429.73 55.59 56934.39 88888.00 2017-05-31 00:37:18.905 151 11429.67 55.62 56934.33 88888.00 2017-05-31 00:37:19.405 151 11429.66 55.67 56934.36 88888.00 2017-05-31 00:37:19.905 151 11429.74 55.66 56934.39 88888.00 2017-05-31 00:37:20.405 151 11429.74 55.63 56934.32 88888.00 2017-05-31 00:37:20.905 151 11429.73 55.59 56934.32 88888.00 2017-05-31 00:37:21.405 151 11429.77 55.64 56934.37 88888.00 2017-05-31 00:37:21.905 151 11429.79 55.64 56934.31 88888.00 2017-05-31 00:37:22.405 151 11429.76 55.58 56934.30 88888.00 2017-05-31 00:37:22.905 151 11429.76 55.51 56934.29 88888.00 2017-05-31 00:37:23.405 151 11429.83 55.52 56934.27 88888.00 2017-05-31 00:37:23.905 151 11429.80 55.55 56934.22 88888.00 2017-05-31 00:37:24.406 151 11429.74 55.52 56934.11 88888.00 2017-05-31 00:37:24.906 151 11429.80 55.56 56934.09 88888.00 2017-05-31 00:37:25.406 151 11429.82 55.56 56934.10 88888.00 2017-05-31 00:37:25.906 151 11429.80 55.59 56934.11 88888.00 2017-05-31 00:37:26.406 151 11429.76 55.58 56934.12 88888.00 2017-05-31 00:37:26.906 151 11429.76 55.53 56934.11 88888.00 2017-05-31 00:37:27.406 151 11429.76 55.57 56934.12 88888.00 2017-05-31 00:37:27.906 151 11429.75 55.59 56934.14 88888.00 2017-05-31 00:37:28.406 151 11429.79 55.58 56934.17 88888.00 2017-05-31 00:37:28.906 151 11429.83 55.53 56934.13 88888.00 2017-05-31 00:37:29.406 151 11429.77 55.55 56934.13 88888.00 2017-05-31 00:37:29.906 151 11429.81 55.50 56934.12 88888.00 2017-05-31 00:37:30.406 151 11429.81 55.45 56934.09 88888.00 2017-05-31 00:37:30.906 151 11429.76 55.53 56934.06 88888.00 2017-05-31 00:37:31.406 151 11429.79 55.56 56934.10 88888.00 2017-05-31 00:37:31.906 151 11429.82 55.57 56934.11 88888.00 2017-05-31 00:37:32.406 151 11429.81 55.58 56934.06 88888.00 2017-05-31 00:37:32.906 151 11429.77 55.58 56934.06 88888.00 2017-05-31 00:37:33.406 151 11429.82 55.58 56934.10 88888.00 2017-05-31 00:37:33.906 151 11429.80 55.56 56934.14 88888.00 2017-05-31 00:37:34.406 151 11429.75 55.56 56934.09 88888.00 2017-05-31 00:37:34.906 151 11429.80 55.56 56934.03 88888.00 2017-05-31 00:37:35.406 151 11429.86 55.56 56934.01 88888.00 2017-05-31 00:37:35.906 151 11429.90 55.53 56934.03 88888.00 2017-05-31 00:37:36.406 151 11429.90 55.55 56933.98 88888.00 2017-05-31 00:37:36.906 151 11429.89 55.53 56933.98 88888.00 2017-05-31 00:37:37.406 151 11429.89 55.56 56933.97 88888.00 2017-05-31 00:37:37.906 151 11429.84 55.58 56933.88 88888.00 2017-05-31 00:37:38.406 151 11429.91 55.56 56933.94 88888.00 2017-05-31 00:37:38.906 151 11429.91 55.52 56933.97 88888.00 2017-05-31 00:37:39.406 151 11429.83 55.53 56933.94 88888.00 2017-05-31 00:37:39.906 151 11429.89 55.52 56933.95 88888.00 2017-05-31 00:37:40.406 151 11429.83 55.49 56933.93 88888.00 2017-05-31 00:37:40.906 151 11429.77 55.51 56933.92 88888.00 2017-05-31 00:37:41.406 151 11429.86 55.51 56933.94 88888.00 2017-05-31 00:37:41.906 151 11429.90 55.49 56933.92 88888.00 2017-05-31 00:37:42.406 151 11429.87 55.51 56933.93 88888.00 2017-05-31 00:37:42.906 151 11429.87 55.52 56934.00 88888.00 2017-05-31 00:37:43.406 151 11429.88 55.50 56933.92 88888.00 2017-05-31 00:37:43.906 151 11429.91 55.47 56933.90 88888.00 2017-05-31 00:37:44.406 151 11429.87 55.47 56933.88 88888.00 2017-05-31 00:37:44.906 151 11429.90 55.49 56933.91 88888.00 2017-05-31 00:37:45.406 151 11429.94 55.53 56933.91 88888.00 2017-05-31 00:37:45.906 151 11429.88 55.55 56933.91 88888.00 2017-05-31 00:37:46.406 151 11429.83 55.50 56933.88 88888.00 2017-05-31 00:37:46.906 151 11429.89 55.49 56933.86 88888.00 2017-05-31 00:37:47.406 151 11429.91 55.51 56933.86 88888.00 2017-05-31 00:37:47.906 151 11429.90 55.50 56933.87 88888.00 2017-05-31 00:37:48.406 151 11429.95 55.47 56933.85 88888.00 2017-05-31 00:37:48.906 151 11429.95 55.47 56933.84 88888.00 2017-05-31 00:37:49.406 151 11429.89 55.47 56933.85 88888.00 2017-05-31 00:37:49.906 151 11429.90 55.51 56933.85 88888.00 2017-05-31 00:37:50.406 151 11429.88 55.46 56933.84 88888.00 2017-05-31 00:37:50.906 151 11429.83 55.49 56933.82 88888.00 2017-05-31 00:37:51.406 151 11429.81 55.46 56933.85 88888.00 2017-05-31 00:37:51.906 151 11429.93 55.50 56933.86 88888.00 2017-05-31 00:37:52.406 151 11429.88 55.49 56933.82 88888.00 2017-05-31 00:37:52.906 151 11429.86 55.51 56933.80 88888.00 2017-05-31 00:37:53.406 151 11429.93 55.49 56933.80 88888.00 2017-05-31 00:37:53.906 151 11429.95 55.46 56933.75 88888.00 2017-05-31 00:37:54.406 151 11429.94 55.46 56933.74 88888.00 2017-05-31 00:37:54.906 151 11429.95 55.49 56933.72 88888.00 2017-05-31 00:37:55.406 151 11429.98 55.49 56933.72 88888.00 2017-05-31 00:37:55.906 151 11429.93 55.45 56933.72 88888.00 2017-05-31 00:37:56.406 151 11429.93 55.46 56933.77 88888.00 2017-05-31 00:37:56.906 151 11429.96 55.42 56933.73 88888.00 2017-05-31 00:37:57.406 151 11429.94 55.40 56933.72 88888.00 2017-05-31 00:37:57.906 151 11429.90 55.39 56933.73 88888.00 2017-05-31 00:37:58.406 151 11429.96 55.44 56933.72 88888.00 2017-05-31 00:37:58.906 151 11429.97 55.46 56933.74 88888.00 2017-05-31 00:37:59.406 151 11429.89 55.43 56933.74 88888.00 2017-05-31 00:37:59.906 151 11429.83 55.44 56933.67 88888.00 2017-05-31 00:38:00.406 151 11429.89 55.43 56933.73 88888.00 2017-05-31 00:38:00.906 151 11429.91 55.45 56933.73 88888.00 2017-05-31 00:38:01.406 151 11429.91 55.43 56933.68 88888.00 2017-05-31 00:38:01.906 151 11429.96 55.43 56933.75 88888.00 2017-05-31 00:38:02.406 151 11429.96 55.43 56933.68 88888.00 2017-05-31 00:38:02.906 151 11429.96 55.44 56933.73 88888.00 2017-05-31 00:38:03.406 151 11429.97 55.44 56933.79 88888.00 2017-05-31 00:38:03.906 151 11429.96 55.44 56933.80 88888.00 2017-05-31 00:38:04.406 151 11429.95 55.40 56933.77 88888.00 2017-05-31 00:38:04.906 151 11429.94 55.39 56933.78 88888.00 2017-05-31 00:38:05.406 151 11430.00 55.40 56933.78 88888.00 2017-05-31 00:38:05.906 151 11429.98 55.39 56933.77 88888.00 2017-05-31 00:38:06.406 151 11429.95 55.38 56933.77 88888.00 2017-05-31 00:38:06.906 151 11429.91 55.40 56933.77 88888.00 2017-05-31 00:38:07.406 151 11429.91 55.39 56933.71 88888.00 2017-05-31 00:38:07.906 151 11429.91 55.39 56933.63 88888.00 2017-05-31 00:38:08.406 151 11429.95 55.43 56933.65 88888.00 2017-05-31 00:38:08.906 151 11430.00 55.40 56933.62 88888.00 2017-05-31 00:38:09.406 151 11430.01 55.36 56933.66 88888.00 2017-05-31 00:38:09.906 151 11429.98 55.35 56933.71 88888.00 2017-05-31 00:38:10.406 151 11430.01 55.36 56933.71 88888.00 2017-05-31 00:38:10.906 151 11430.02 55.33 56933.71 88888.00 2017-05-31 00:38:11.406 151 11429.96 55.37 56933.72 88888.00 2017-05-31 00:38:11.906 151 11429.94 55.29 56933.69 88888.00 2017-05-31 00:38:12.406 151 11429.97 55.24 56933.72 88888.00 2017-05-31 00:38:12.906 151 11430.00 55.24 56933.68 88888.00 2017-05-31 00:38:13.406 151 11430.03 55.22 56933.71 88888.00 2017-05-31 00:38:13.906 151 11430.03 55.15 56933.69 88888.00 2017-05-31 00:38:14.406 151 11429.97 55.12 56933.66 88888.00 2017-05-31 00:38:14.906 151 11430.01 55.19 56933.67 88888.00 2017-05-31 00:38:15.406 151 11430.04 55.17 56933.72 88888.00 2017-05-31 00:38:15.906 151 11429.98 55.16 56933.69 88888.00 2017-05-31 00:38:16.406 151 11429.93 55.18 56933.66 88888.00 2017-05-31 00:38:16.906 151 11430.02 55.18 56933.62 88888.00 2017-05-31 00:38:17.406 151 11430.00 55.15 56933.61 88888.00 2017-05-31 00:38:17.906 151 11429.98 55.16 56933.59 88888.00 2017-05-31 00:38:18.406 151 11430.05 55.11 56933.60 88888.00 2017-05-31 00:38:18.906 151 11430.05 55.13 56933.66 88888.00 2017-05-31 00:38:19.406 151 11430.04 55.16 56933.66 88888.00 2017-05-31 00:38:19.906 151 11430.03 55.22 56933.69 88888.00 2017-05-31 00:38:20.406 151 11430.07 55.19 56933.73 88888.00 2017-05-31 00:38:20.906 151 11430.02 55.19 56933.80 88888.00 2017-05-31 00:38:21.406 151 11429.94 55.22 56933.78 88888.00 2017-05-31 00:38:21.906 151 11430.02 55.25 56933.75 88888.00 2017-05-31 00:38:22.406 151 11430.07 55.23 56933.73 88888.00 2017-05-31 00:38:22.906 151 11430.00 55.19 56933.79 88888.00 2017-05-31 00:38:23.406 151 11429.96 55.17 56933.79 88888.00 2017-05-31 00:38:23.906 151 11430.01 55.19 56933.75 88888.00 2017-05-31 00:38:24.406 151 11430.00 55.17 56933.72 88888.00 2017-05-31 00:38:24.906 151 11430.00 55.18 56933.77 88888.00 2017-05-31 00:38:25.406 151 11430.03 55.19 56933.74 88888.00 2017-05-31 00:38:25.906 151 11430.03 55.23 56933.77 88888.00 2017-05-31 00:38:26.406 151 11430.02 55.23 56933.75 88888.00 2017-05-31 00:38:26.906 151 11430.05 55.21 56933.77 88888.00 2017-05-31 00:38:27.406 151 11430.05 55.21 56933.73 88888.00 2017-05-31 00:38:27.906 151 11430.00 55.22 56933.73 88888.00 2017-05-31 00:38:28.406 151 11430.01 55.23 56933.73 88888.00 2017-05-31 00:38:28.906 151 11430.04 55.22 56933.74 88888.00 2017-05-31 00:38:29.406 151 11430.04 55.19 56933.77 88888.00 2017-05-31 00:38:29.906 151 11430.02 55.19 56933.71 88888.00 2017-05-31 00:38:30.406 151 11430.00 55.19 56933.71 88888.00 2017-05-31 00:38:30.906 151 11430.01 55.19 56933.75 88888.00 2017-05-31 00:38:31.406 151 11430.02 55.23 56933.77 88888.00 2017-05-31 00:38:31.906 151 11430.00 55.26 56933.72 88888.00 2017-05-31 00:38:32.406 151 11429.97 55.24 56933.73 88888.00 2017-05-31 00:38:32.906 151 11429.95 55.23 56933.72 88888.00 2017-05-31 00:38:33.406 151 11429.96 55.21 56933.80 88888.00 2017-05-31 00:38:33.906 151 11430.01 55.19 56933.85 88888.00 2017-05-31 00:38:34.406 151 11430.02 55.22 56933.81 88888.00 2017-05-31 00:38:34.906 151 11430.01 55.26 56933.81 88888.00 2017-05-31 00:38:35.406 151 11430.02 55.24 56933.82 88888.00 2017-05-31 00:38:35.906 151 11429.97 55.19 56933.78 88888.00 2017-05-31 00:38:36.406 151 11429.91 55.24 56933.81 88888.00 2017-05-31 00:38:36.906 151 11429.97 55.21 56933.84 88888.00 2017-05-31 00:38:37.406 151 11430.00 55.22 56933.81 88888.00 2017-05-31 00:38:37.906 151 11429.95 55.25 56933.75 88888.00 2017-05-31 00:38:38.406 151 11429.90 55.23 56933.81 88888.00 2017-05-31 00:38:38.906 151 11429.91 55.19 56933.88 88888.00 2017-05-31 00:38:39.406 151 11429.91 55.19 56933.84 88888.00 2017-05-31 00:38:39.906 151 11429.93 55.18 56933.88 88888.00 2017-05-31 00:38:40.406 151 11429.94 55.23 56933.88 88888.00 2017-05-31 00:38:40.906 151 11429.95 55.23 56933.85 88888.00 2017-05-31 00:38:41.406 151 11429.88 55.23 56933.81 88888.00 2017-05-31 00:38:41.906 151 11429.88 55.25 56933.80 88888.00 2017-05-31 00:38:42.406 151 11429.91 55.21 56933.82 88888.00 2017-05-31 00:38:42.906 151 11429.87 55.16 56933.87 88888.00 2017-05-31 00:38:43.406 151 11429.84 55.13 56933.93 88888.00 2017-05-31 00:38:43.906 151 11429.88 55.18 56933.91 88888.00 2017-05-31 00:38:44.406 151 11429.87 55.12 56933.87 88888.00 2017-05-31 00:38:44.906 151 11429.81 55.11 56933.85 88888.00 2017-05-31 00:38:45.406 151 11429.86 55.12 56933.93 88888.00 2017-05-31 00:38:45.906 151 11429.86 55.10 56933.92 88888.00 2017-05-31 00:38:46.406 151 11429.84 55.11 56933.85 88888.00 2017-05-31 00:38:46.906 151 11429.89 55.16 56933.80 88888.00 2017-05-31 00:38:47.406 151 11429.88 55.16 56933.77 88888.00 2017-05-31 00:38:47.906 151 11429.83 55.13 56933.87 88888.00 2017-05-31 00:38:48.406 151 11429.82 55.15 56933.91 88888.00 2017-05-31 00:38:48.906 151 11429.83 55.11 56933.87 88888.00 2017-05-31 00:38:49.406 151 11429.84 55.15 56933.87 88888.00 2017-05-31 00:38:49.906 151 11429.79 55.13 56933.86 88888.00 2017-05-31 00:38:50.406 151 11429.81 55.10 56933.91 88888.00 2017-05-31 00:38:50.906 151 11429.79 55.11 56933.88 88888.00 2017-05-31 00:38:51.406 151 11429.80 55.10 56933.87 88888.00 2017-05-31 00:38:51.906 151 11429.81 55.11 56933.91 88888.00 2017-05-31 00:38:52.406 151 11429.88 55.16 56933.95 88888.00 2017-05-31 00:38:52.906 151 11429.87 55.15 56933.94 88888.00 2017-05-31 00:38:53.406 151 11429.80 55.10 56933.92 88888.00 2017-05-31 00:38:53.906 151 11429.79 55.04 56933.91 88888.00 2017-05-31 00:38:54.406 151 11429.82 54.99 56933.92 88888.00 2017-05-31 00:38:54.906 151 11429.75 55.04 56933.95 88888.00 2017-05-31 00:38:55.406 151 11429.82 55.02 56933.99 88888.00 2017-05-31 00:38:55.906 151 11429.84 55.03 56934.04 88888.00 2017-05-31 00:38:56.406 151 11429.81 55.01 56934.00 88888.00 2017-05-31 00:38:56.906 151 11429.77 54.98 56933.92 88888.00 2017-05-31 00:38:57.406 151 11429.76 54.95 56933.93 88888.00 2017-05-31 00:38:57.906 151 11429.76 54.95 56933.97 88888.00 2017-05-31 00:38:58.406 151 11429.76 55.08 56934.03 88888.00 2017-05-31 00:38:58.906 151 11429.84 55.10 56933.99 88888.00 2017-05-31 00:38:59.406 151 11429.83 55.01 56933.98 88888.00 2017-05-31 00:38:59.906 151 11429.76 54.97 56933.97 88888.00 2017-05-31 00:39:00.406 151 11429.82 54.94 56933.98 88888.00 2017-05-31 00:39:00.906 151 11429.82 54.90 56933.99 88888.00 2017-05-31 00:39:01.406 151 11429.80 54.92 56933.94 88888.00 2017-05-31 00:39:01.906 151 11429.76 54.95 56933.95 88888.00 2017-05-31 00:39:02.406 151 11429.80 54.94 56933.99 88888.00 2017-05-31 00:39:02.906 151 11429.73 54.84 56933.94 88888.00 2017-05-31 00:39:03.406 151 11429.68 54.81 56933.95 88888.00 2017-05-31 00:39:03.906 151 11429.70 54.92 56933.97 88888.00 2017-05-31 00:39:04.406 151 11429.74 54.99 56933.94 88888.00 2017-05-31 00:39:04.906 151 11429.72 54.99 56933.97 88888.00 2017-05-31 00:39:05.406 151 11429.67 55.06 56934.01 88888.00 2017-05-31 00:39:05.906 151 11429.72 55.03 56933.99 88888.00 2017-05-31 00:39:06.406 151 11429.69 54.99 56933.97 88888.00 2017-05-31 00:39:06.906 151 11429.66 55.03 56934.00 88888.00 2017-05-31 00:39:07.406 151 11429.72 55.04 56933.98 88888.00 2017-05-31 00:39:07.906 151 11429.70 55.03 56933.99 88888.00 2017-05-31 00:39:08.406 151 11429.63 55.01 56934.04 88888.00 2017-05-31 00:39:08.906 151 11429.65 55.02 56934.04 88888.00 2017-05-31 00:39:09.406 151 11429.61 55.10 56934.00 88888.00 2017-05-31 00:39:09.906 151 11429.59 55.08 56934.04 88888.00 2017-05-31 00:39:10.406 151 11429.65 54.98 56934.04 88888.00 2017-05-31 00:39:10.906 151 11429.66 54.97 56934.01 88888.00 2017-05-31 00:39:11.406 151 11429.62 54.92 56934.04 88888.00 2017-05-31 00:39:11.906 151 11429.62 54.99 56934.04 88888.00 2017-05-31 00:39:12.406 151 11429.66 55.01 56934.00 88888.00 2017-05-31 00:39:12.906 151 11429.63 54.99 56934.00 88888.00 2017-05-31 00:39:13.406 151 11429.55 55.05 56934.00 88888.00 2017-05-31 00:39:13.906 151 11429.65 55.03 56934.00 88888.00 2017-05-31 00:39:14.407 151 11429.66 55.03 56934.07 88888.00 2017-05-31 00:39:14.907 151 11429.65 55.02 56934.10 88888.00 2017-05-31 00:39:15.407 151 11429.63 55.01 56934.05 88888.00 2017-05-31 00:39:15.907 151 11429.67 55.01 56934.07 88888.00 2017-05-31 00:39:16.407 151 11429.66 55.01 56934.09 88888.00 2017-05-31 00:39:16.907 151 11429.63 54.98 56934.09 88888.00 2017-05-31 00:39:17.407 151 11429.65 54.98 56934.12 88888.00 2017-05-31 00:39:17.907 151 11429.63 54.94 56934.12 88888.00 2017-05-31 00:39:18.407 151 11429.59 54.95 56934.16 88888.00 2017-05-31 00:39:18.907 151 11429.65 54.94 56934.19 88888.00 2017-05-31 00:39:19.407 151 11429.63 54.94 56934.13 88888.00 2017-05-31 00:39:19.907 151 11429.60 54.91 56934.06 88888.00 2017-05-31 00:39:20.407 151 11429.61 54.94 56934.04 88888.00 2017-05-31 00:39:20.907 151 11429.65 54.97 56934.09 88888.00 2017-05-31 00:39:21.407 151 11429.66 54.96 56934.10 88888.00 2017-05-31 00:39:21.907 151 11429.62 54.96 56934.04 88888.00 2017-05-31 00:39:22.407 151 11429.68 54.96 56934.07 88888.00 2017-05-31 00:39:22.907 151 11429.67 54.92 56934.10 88888.00 2017-05-31 00:39:23.407 151 11429.63 54.91 56934.05 88888.00 2017-05-31 00:39:23.907 151 11429.62 54.96 56934.07 88888.00 2017-05-31 00:39:24.407 151 11429.65 54.95 56934.05 88888.00 2017-05-31 00:39:24.907 151 11429.57 54.89 56933.99 88888.00 2017-05-31 00:39:25.407 151 11429.54 54.90 56933.99 88888.00 2017-05-31 00:39:25.907 151 11429.63 54.89 56934.01 88888.00 2017-05-31 00:39:26.407 151 11429.63 54.89 56934.00 88888.00 2017-05-31 00:39:26.907 151 11429.61 54.88 56934.03 88888.00 2017-05-31 00:39:27.407 151 11429.66 54.89 56934.05 88888.00 2017-05-31 00:39:27.907 151 11429.66 54.90 56934.01 88888.00 2017-05-31 00:39:28.407 151 11429.62 54.90 56934.00 88888.00 2017-05-31 00:39:28.907 151 11429.65 54.89 56933.95 88888.00 2017-05-31 00:39:29.407 151 11429.68 54.89 56933.98 88888.00 2017-05-31 00:39:29.907 151 11429.63 54.87 56933.99 88888.00 2017-05-31 00:39:30.407 151 11429.62 54.88 56934.01 88888.00 2017-05-31 00:39:30.907 151 11429.63 54.88 56933.99 88888.00 2017-05-31 00:39:31.407 151 11429.67 54.88 56934.00 88888.00 2017-05-31 00:39:31.907 151 11429.62 54.82 56934.06 88888.00 2017-05-31 00:39:32.407 151 11429.65 54.82 56933.99 88888.00 2017-05-31 00:39:32.907 151 11429.66 54.81 56934.00 88888.00 2017-05-31 00:39:33.407 151 11429.61 54.82 56934.00 88888.00 2017-05-31 00:39:33.907 151 11429.63 54.79 56933.99 88888.00 2017-05-31 00:39:34.407 151 11429.68 54.76 56933.99 88888.00 2017-05-31 00:39:34.907 151 11429.65 54.79 56934.07 88888.00 2017-05-31 00:39:35.407 151 11429.62 54.82 56934.10 88888.00 2017-05-31 00:39:35.907 151 11429.62 54.84 56934.04 88888.00 2017-05-31 00:39:36.407 151 11429.61 54.82 56934.10 88888.00 2017-05-31 00:39:36.907 151 11429.56 54.78 56934.09 88888.00 2017-05-31 00:39:37.407 151 11429.60 54.82 56934.12 88888.00 2017-05-31 00:39:37.907 151 11429.66 54.81 56934.09 88888.00 2017-05-31 00:39:38.407 151 11429.60 54.83 56933.99 88888.00 2017-05-31 00:39:38.907 151 11429.59 54.87 56933.97 88888.00 2017-05-31 00:39:39.407 151 11429.67 54.88 56934.04 88888.00 2017-05-31 00:39:39.907 151 11429.63 54.85 56934.06 88888.00 2017-05-31 00:39:40.407 151 11429.59 54.85 56934.06 88888.00 2017-05-31 00:39:40.907 151 11429.60 54.89 56934.05 88888.00 2017-05-31 00:39:41.407 151 11429.62 54.91 56934.03 88888.00 2017-05-31 00:39:41.907 151 11429.55 54.87 56934.03 88888.00 2017-05-31 00:39:42.407 151 11429.63 54.85 56934.04 88888.00 2017-05-31 00:39:42.907 151 11429.67 54.84 56934.03 88888.00 2017-05-31 00:39:43.407 151 11429.66 54.81 56934.00 88888.00 2017-05-31 00:39:43.907 151 11429.60 54.82 56933.99 88888.00 2017-05-31 00:39:44.407 151 11429.67 54.83 56934.01 88888.00 2017-05-31 00:39:44.907 151 11429.65 54.82 56934.01 88888.00 2017-05-31 00:39:45.407 151 11429.56 54.81 56934.04 88888.00 2017-05-31 00:39:45.907 151 11429.59 54.82 56934.06 88888.00 2017-05-31 00:39:46.407 151 11429.61 54.77 56934.13 88888.00 2017-05-31 00:39:46.907 151 11429.55 54.76 56934.10 88888.00 2017-05-31 00:39:47.407 151 11429.61 54.81 56934.13 88888.00 2017-05-31 00:39:47.907 151 11429.56 54.75 56934.13 88888.00 2017-05-31 00:39:48.407 151 11429.56 54.68 56934.14 88888.00 2017-05-31 00:39:48.907 151 11429.56 54.65 56934.14 88888.00 2017-05-31 00:39:49.407 151 11429.59 54.68 56934.17 88888.00 2017-05-31 00:39:49.907 151 11429.55 54.72 56934.16 88888.00 2017-05-31 00:39:50.407 151 11429.52 54.72 56934.10 88888.00 2017-05-31 00:39:50.907 151 11429.52 54.71 56934.13 88888.00 2017-05-31 00:39:51.407 151 11429.52 54.71 56934.17 88888.00 2017-05-31 00:39:51.907 151 11429.52 54.71 56934.14 88888.00 2017-05-31 00:39:52.407 151 11429.52 54.71 56934.14 88888.00 2017-05-31 00:39:52.907 151 11429.56 54.62 56934.18 88888.00 2017-05-31 00:39:53.407 151 11429.54 54.54 56934.20 88888.00 2017-05-31 00:39:53.907 151 11429.46 54.58 56934.18 88888.00 2017-05-31 00:39:54.407 151 11429.46 54.61 56934.14 88888.00 2017-05-31 00:39:54.907 151 11429.52 54.58 56934.19 88888.00 2017-05-31 00:39:55.407 151 11429.46 54.54 56934.17 88888.00 2017-05-31 00:39:55.907 151 11429.49 54.55 56934.20 88888.00 2017-05-31 00:39:56.407 151 11429.53 54.56 56934.18 88888.00 2017-05-31 00:39:56.907 151 11429.49 54.57 56934.20 88888.00 2017-05-31 00:39:57.407 151 11429.47 54.63 56934.17 88888.00 2017-05-31 00:39:57.907 151 11429.50 54.63 56934.19 88888.00 2017-05-31 00:39:58.407 151 11429.52 54.58 56934.20 88888.00 2017-05-31 00:39:58.907 151 11429.48 54.57 56934.24 88888.00 2017-05-31 00:39:59.407 151 11429.48 54.56 56934.27 88888.00 2017-05-31 00:39:59.907 151 11429.48 54.55 56934.26 88888.00 2017-05-31 00:40:00.407 151 11429.48 54.58 56934.29 88888.00 2017-05-31 00:40:00.907 151 11429.46 54.63 56934.37 88888.00 2017-05-31 00:40:01.407 151 11429.48 54.65 56934.36 88888.00 2017-05-31 00:40:01.907 151 11429.43 54.64 56934.31 88888.00 2017-05-31 00:40:02.407 151 11429.40 54.62 56934.30 88888.00 2017-05-31 00:40:02.907 151 11429.46 54.57 56934.25 88888.00 2017-05-31 00:40:03.407 151 11429.47 54.54 56934.27 88888.00 2017-05-31 00:40:03.907 151 11429.42 54.57 56934.31 88888.00 2017-05-31 00:40:04.407 151 11429.40 54.63 56934.39 88888.00 2017-05-31 00:40:04.907 151 11429.41 54.65 56934.42 88888.00 2017-05-31 00:40:05.407 151 11429.40 54.58 56934.36 88888.00 2017-05-31 00:40:05.907 151 11429.34 54.54 56934.33 88888.00 2017-05-31 00:40:06.407 151 11429.40 54.51 56934.36 88888.00 2017-05-31 00:40:06.907 151 11429.38 54.51 56934.35 88888.00 2017-05-31 00:40:07.407 151 11429.38 54.61 56934.31 88888.00 2017-05-31 00:40:07.907 151 11429.41 54.62 56934.32 88888.00 2017-05-31 00:40:08.407 151 11429.41 54.57 56934.33 88888.00 2017-05-31 00:40:08.907 151 11429.35 54.53 56934.33 88888.00 2017-05-31 00:40:09.407 151 11429.34 54.49 56934.36 88888.00 2017-05-31 00:40:09.907 151 11429.38 54.53 56934.37 88888.00 2017-05-31 00:40:10.407 151 11429.33 54.55 56934.36 88888.00 2017-05-31 00:40:10.907 151 11429.28 54.56 56934.38 88888.00 2017-05-31 00:40:11.407 151 11429.35 54.49 56934.38 88888.00 2017-05-31 00:40:11.907 151 11429.35 54.47 56934.39 88888.00 2017-05-31 00:40:12.407 151 11429.33 54.48 56934.40 88888.00 2017-05-31 00:40:12.907 151 11429.32 54.51 56934.42 88888.00 2017-05-31 00:40:13.407 151 11429.34 54.53 56934.46 88888.00 2017-05-31 00:40:13.907 151 11429.31 54.54 56934.49 88888.00 2017-05-31 00:40:14.407 151 11429.27 54.62 56934.46 88888.00 2017-05-31 00:40:14.907 151 11429.28 54.62 56934.45 88888.00 2017-05-31 00:40:15.407 151 11429.32 54.57 56934.43 88888.00 2017-05-31 00:40:15.907 151 11429.28 54.57 56934.42 88888.00 2017-05-31 00:40:16.407 151 11429.31 54.62 56934.42 88888.00 2017-05-31 00:40:16.907 151 11429.27 54.60 56934.45 88888.00 2017-05-31 00:40:17.407 151 11429.21 54.53 56934.39 88888.00 2017-05-31 00:40:17.907 151 11429.26 54.55 56934.35 88888.00 2017-05-31 00:40:18.407 151 11429.28 54.57 56934.37 88888.00 2017-05-31 00:40:18.907 151 11429.28 54.60 56934.37 88888.00 2017-05-31 00:40:19.407 151 11429.26 54.58 56934.38 88888.00 2017-05-31 00:40:19.907 151 11429.29 54.61 56934.40 88888.00 2017-05-31 00:40:20.407 151 11429.31 54.58 56934.44 88888.00 2017-05-31 00:40:20.907 151 11429.27 54.58 56934.42 88888.00 2017-05-31 00:40:21.407 151 11429.28 54.63 56934.38 88888.00 2017-05-31 00:40:21.907 151 11429.26 54.57 56934.45 88888.00 2017-05-31 00:40:22.407 151 11429.20 54.56 56934.51 88888.00 2017-05-31 00:40:22.907 151 11429.19 54.55 56934.44 88888.00 2017-05-31 00:40:23.407 151 11429.22 54.54 56934.44 88888.00 2017-05-31 00:40:23.907 151 11429.22 54.55 56934.49 88888.00 2017-05-31 00:40:24.407 151 11429.24 54.57 56934.46 88888.00 2017-05-31 00:40:24.907 151 11429.24 54.55 56934.46 88888.00 2017-05-31 00:40:25.407 151 11429.24 54.51 56934.42 88888.00 2017-05-31 00:40:25.907 151 11429.22 54.53 56934.39 88888.00 2017-05-31 00:40:26.407 151 11429.20 54.50 56934.42 88888.00 2017-05-31 00:40:26.907 151 11429.24 54.44 56934.43 88888.00 2017-05-31 00:40:27.407 151 11429.20 54.44 56934.44 88888.00 2017-05-31 00:40:27.907 151 11429.15 54.48 56934.43 88888.00 2017-05-31 00:40:28.407 151 11429.20 54.54 56934.44 88888.00 2017-05-31 00:40:28.907 151 11429.20 54.56 56934.48 88888.00 2017-05-31 00:40:29.407 151 11429.18 54.51 56934.48 88888.00 2017-05-31 00:40:29.907 151 11429.21 54.43 56934.48 88888.00 2017-05-31 00:40:30.407 151 11429.15 54.45 56934.49 88888.00 2017-05-31 00:40:30.907 151 11429.11 54.54 56934.50 88888.00 2017-05-31 00:40:31.407 151 11429.17 54.45 56934.48 88888.00 2017-05-31 00:40:31.907 151 11429.17 54.38 56934.51 88888.00 2017-05-31 00:40:32.407 151 11429.13 54.37 56934.57 88888.00 2017-05-31 00:40:32.907 151 11429.17 54.41 56934.58 88888.00 2017-05-31 00:40:33.407 151 11429.24 54.43 56934.57 88888.00 2017-05-31 00:40:33.907 151 11429.18 54.40 56934.57 88888.00 2017-05-31 00:40:34.407 151 11429.12 54.41 56934.55 88888.00 2017-05-31 00:40:34.907 151 11429.17 54.43 56934.56 88888.00 2017-05-31 00:40:35.407 151 11429.18 54.41 56934.57 88888.00 2017-05-31 00:40:35.907 151 11429.17 54.37 56934.54 88888.00 2017-05-31 00:40:36.407 151 11429.13 54.43 56934.56 88888.00 2017-05-31 00:40:36.907 151 11429.15 54.44 56934.52 88888.00 2017-05-31 00:40:37.407 151 11429.13 54.47 56934.54 88888.00 2017-05-31 00:40:37.907 151 11429.12 54.49 56934.58 88888.00 2017-05-31 00:40:38.407 151 11429.12 54.47 56934.61 88888.00 2017-05-31 00:40:38.907 151 11429.11 54.43 56934.62 88888.00 2017-05-31 00:40:39.407 151 11429.07 54.41 56934.63 88888.00 2017-05-31 00:40:39.907 151 11429.06 54.44 56934.62 88888.00 2017-05-31 00:40:40.407 151 11429.13 54.42 56934.62 88888.00 2017-05-31 00:40:40.907 151 11429.13 54.44 56934.65 88888.00 2017-05-31 00:40:41.407 151 11429.06 54.45 56934.68 88888.00 2017-05-31 00:40:41.907 151 11429.11 54.42 56934.65 88888.00 2017-05-31 00:40:42.407 151 11429.14 54.37 56934.59 88888.00 2017-05-31 00:40:42.907 151 11429.10 54.34 56934.56 88888.00 2017-05-31 00:40:43.407 151 11429.07 54.31 56934.55 88888.00 2017-05-31 00:40:43.907 151 11429.07 54.29 56934.57 88888.00 2017-05-31 00:40:44.407 151 11429.04 54.29 56934.61 88888.00 2017-05-31 00:40:44.907 151 11429.03 54.33 56934.58 88888.00 2017-05-31 00:40:45.407 151 11429.06 54.31 56934.58 88888.00 2017-05-31 00:40:45.907 151 11429.03 54.31 56934.67 88888.00 2017-05-31 00:40:46.407 151 11429.03 54.35 56934.67 88888.00 2017-05-31 00:40:46.907 151 11429.07 54.38 56934.59 88888.00 2017-05-31 00:40:47.407 151 11429.06 54.37 56934.58 88888.00 2017-05-31 00:40:47.907 151 11429.05 54.38 56934.58 88888.00 2017-05-31 00:40:48.407 151 11429.01 54.38 56934.61 88888.00 2017-05-31 00:40:48.907 151 11429.01 54.35 56934.59 88888.00 2017-05-31 00:40:49.407 151 11429.01 54.41 56934.63 88888.00 2017-05-31 00:40:49.907 151 11429.03 54.42 56934.59 88888.00 2017-05-31 00:40:50.407 151 11429.06 54.41 56934.62 88888.00 2017-05-31 00:40:50.907 151 11429.06 54.36 56934.62 88888.00 2017-05-31 00:40:51.407 151 11429.00 54.36 56934.63 88888.00 2017-05-31 00:40:51.907 151 11429.01 54.41 56934.62 88888.00 2017-05-31 00:40:52.407 151 11429.07 54.37 56934.61 88888.00 2017-05-31 00:40:52.907 151 11429.06 54.34 56934.59 88888.00 2017-05-31 00:40:53.407 151 11429.05 54.33 56934.62 88888.00 2017-05-31 00:40:53.907 151 11429.03 54.34 56934.64 88888.00 2017-05-31 00:40:54.407 151 11429.00 54.33 56934.57 88888.00 2017-05-31 00:40:54.907 151 11429.01 54.34 56934.52 88888.00 2017-05-31 00:40:55.407 151 11429.07 54.37 56934.52 88888.00 2017-05-31 00:40:55.907 151 11429.06 54.37 56934.64 88888.00 2017-05-31 00:40:56.407 151 11428.99 54.35 56934.67 88888.00 2017-05-31 00:40:56.907 151 11429.00 54.37 56934.62 88888.00 2017-05-31 00:40:57.407 151 11429.01 54.36 56934.65 88888.00 2017-05-31 00:40:57.907 151 11428.97 54.35 56934.63 88888.00 2017-05-31 00:40:58.407 151 11428.97 54.40 56934.64 88888.00 2017-05-31 00:40:58.907 151 11429.00 54.38 56934.64 88888.00 2017-05-31 00:40:59.407 151 11428.99 54.35 56934.62 88888.00 2017-05-31 00:40:59.907 151 11428.96 54.35 56934.68 88888.00 2017-05-31 00:41:00.407 151 11428.97 54.35 56934.62 88888.00 2017-05-31 00:41:00.907 151 11429.03 54.31 56934.62 88888.00 2017-05-31 00:41:01.407 151 11428.99 54.29 56934.59 88888.00 2017-05-31 00:41:01.907 151 11428.99 54.33 56934.63 88888.00 2017-05-31 00:41:02.407 151 11429.04 54.40 56934.67 88888.00 2017-05-31 00:41:02.907 151 11429.00 54.34 56934.65 88888.00 2017-05-31 00:41:03.407 151 11428.93 54.34 56934.67 88888.00 2017-05-31 00:41:03.907 151 11428.98 54.33 56934.70 88888.00 2017-05-31 00:41:04.407 151 11428.98 54.31 56934.71 88888.00 2017-05-31 00:41:04.907 151 11428.92 54.33 56934.67 88888.00 2017-05-31 00:41:05.407 151 11428.94 54.33 56934.69 88888.00 2017-05-31 00:41:05.907 151 11428.92 54.36 56934.74 88888.00 2017-05-31 00:41:06.407 151 11428.87 54.30 56934.71 88888.00 2017-05-31 00:41:06.907 151 11428.85 54.29 56934.65 88888.00 2017-05-31 00:41:07.407 151 11428.87 54.28 56934.62 88888.00 2017-05-31 00:41:07.907 151 11428.82 54.31 56934.63 88888.00 2017-05-31 00:41:08.407 151 11428.85 54.30 56934.64 88888.00 2017-05-31 00:41:08.907 151 11428.91 54.24 56934.69 88888.00 2017-05-31 00:41:09.407 151 11428.89 54.23 56934.67 88888.00 2017-05-31 00:41:09.907 151 11428.89 54.23 56934.64 88888.00 2017-05-31 00:41:10.407 151 11428.93 54.29 56934.67 88888.00 2017-05-31 00:41:10.907 151 11428.94 54.26 56934.63 88888.00 2017-05-31 00:41:11.407 151 11428.92 54.31 56934.64 88888.00 2017-05-31 00:41:11.907 151 11428.90 54.29 56934.71 88888.00 2017-05-31 00:41:12.407 151 11428.94 54.31 56934.71 88888.00 2017-05-31 00:41:12.907 151 11428.93 54.33 56934.71 88888.00 2017-05-31 00:41:13.407 151 11428.92 54.30 56934.71 88888.00 2017-05-31 00:41:13.907 151 11428.96 54.33 56934.74 88888.00 2017-05-31 00:41:14.407 151 11428.97 54.37 56934.80 88888.00 2017-05-31 00:41:14.907 151 11428.92 54.36 56934.80 88888.00 2017-05-31 00:41:15.407 151 11428.91 54.35 56934.76 88888.00 2017-05-31 00:41:15.907 151 11428.97 54.33 56934.74 88888.00 2017-05-31 00:41:16.407 151 11428.97 54.37 56934.72 88888.00 2017-05-31 00:41:16.907 151 11428.99 54.34 56934.71 88888.00 2017-05-31 00:41:17.407 151 11428.94 54.31 56934.62 88888.00 2017-05-31 00:41:17.907 151 11428.90 54.29 56934.69 88888.00 2017-05-31 00:41:18.407 151 11428.85 54.35 56934.70 88888.00 2017-05-31 00:41:18.907 151 11428.85 54.30 56934.69 88888.00 2017-05-31 00:41:19.408 151 11428.91 54.28 56934.70 88888.00 2017-05-31 00:41:19.908 151 11428.91 54.27 56934.71 88888.00 2017-05-31 00:41:20.408 151 11428.97 54.20 56934.75 88888.00 2017-05-31 00:41:20.908 151 11428.98 54.20 56934.76 88888.00 2017-05-31 00:41:21.408 151 11428.92 54.22 56934.74 88888.00 2017-05-31 00:41:21.908 151 11428.90 54.24 56934.72 88888.00 2017-05-31 00:41:22.408 151 11428.93 54.24 56934.75 88888.00 2017-05-31 00:41:22.908 151 11428.91 54.17 56934.75 88888.00 2017-05-31 00:41:23.408 151 11428.91 54.14 56934.77 88888.00 2017-05-31 00:41:23.908 151 11428.93 54.15 56934.72 88888.00 2017-05-31 00:41:24.408 151 11428.99 54.16 56934.64 88888.00 2017-05-31 00:41:24.908 151 11428.97 54.20 56934.63 88888.00 2017-05-31 00:41:25.408 151 11428.93 54.20 56934.62 88888.00 2017-05-31 00:41:25.908 151 11428.93 54.16 56934.67 88888.00 2017-05-31 00:41:26.408 151 11428.93 54.16 56934.61 88888.00 2017-05-31 00:41:26.908 151 11428.89 54.15 56934.59 88888.00 2017-05-31 00:41:27.408 151 11428.93 54.16 56934.65 88888.00 2017-05-31 00:41:27.908 151 11428.96 54.17 56934.63 88888.00 2017-05-31 00:41:28.408 151 11428.87 54.17 56934.57 88888.00 2017-05-31 00:41:28.908 151 11428.89 54.22 56934.64 88888.00 2017-05-31 00:41:29.408 151 11428.96 54.23 56934.69 88888.00 2017-05-31 00:41:29.908 151 11428.90 54.28 56934.68 88888.00 2017-05-31 00:41:30.408 151 11428.89 54.26 56934.69 88888.00 2017-05-31 00:41:30.908 151 11428.93 54.24 56934.68 88888.00 2017-05-31 00:41:31.408 151 11428.93 54.20 56934.65 88888.00 2017-05-31 00:41:31.908 151 11428.86 54.16 56934.63 88888.00 2017-05-31 00:41:32.408 151 11428.90 54.19 56934.61 88888.00 2017-05-31 00:41:32.908 151 11428.91 54.16 56934.62 88888.00 2017-05-31 00:41:33.408 151 11428.89 54.16 56934.68 88888.00 2017-05-31 00:41:33.908 151 11428.90 54.16 56934.67 88888.00 2017-05-31 00:41:34.408 151 11428.91 54.15 56934.67 88888.00 2017-05-31 00:41:34.908 151 11428.85 54.11 56934.64 88888.00 2017-05-31 00:41:35.408 151 11428.80 54.06 56934.62 88888.00 2017-05-31 00:41:35.908 151 11428.83 54.06 56934.63 88888.00 2017-05-31 00:41:36.408 151 11428.86 54.04 56934.65 88888.00 2017-05-31 00:41:36.908 151 11428.85 54.04 56934.68 88888.00 2017-05-31 00:41:37.408 151 11428.85 54.07 56934.75 88888.00 2017-05-31 00:41:37.908 151 11428.90 54.10 56934.70 88888.00 2017-05-31 00:41:38.408 151 11428.89 54.08 56934.68 88888.00 2017-05-31 00:41:38.908 151 11428.89 54.11 56934.69 88888.00 2017-05-31 00:41:39.408 151 11428.91 54.20 56934.69 88888.00 2017-05-31 00:41:39.908 151 11428.87 54.17 56934.72 88888.00 2017-05-31 00:41:40.408 151 11428.86 54.20 56934.69 88888.00 2017-05-31 00:41:40.908 151 11428.83 54.22 56934.75 88888.00 2017-05-31 00:41:41.408 151 11428.80 54.15 56934.76 88888.00 2017-05-31 00:41:41.908 151 11428.80 54.14 56934.75 88888.00 2017-05-31 00:41:42.408 151 11428.78 54.13 56934.80 88888.00 2017-05-31 00:41:42.908 151 11428.77 54.09 56934.84 88888.00 2017-05-31 00:41:43.408 151 11428.77 54.10 56934.76 88888.00 2017-05-31 00:41:43.908 151 11428.77 54.16 56934.68 88888.00 2017-05-31 00:41:44.408 151 11428.77 54.09 56934.69 88888.00 2017-05-31 00:41:44.908 151 11428.79 54.07 56934.72 88888.00 2017-05-31 00:41:45.408 151 11428.78 54.09 56934.76 88888.00 2017-05-31 00:41:45.908 151 11428.77 54.08 56934.75 88888.00 2017-05-31 00:41:46.408 151 11428.82 54.07 56934.78 88888.00 2017-05-31 00:41:46.908 151 11428.76 54.13 56934.78 88888.00 2017-05-31 00:41:47.408 151 11428.77 54.15 56934.76 88888.00 2017-05-31 00:41:47.908 151 11428.80 54.14 56934.78 88888.00 2017-05-31 00:41:48.408 151 11428.77 54.11 56934.86 88888.00 2017-05-31 00:41:48.908 151 11428.76 54.16 56934.86 88888.00 2017-05-31 00:41:49.408 151 11428.79 54.21 56934.89 88888.00 2017-05-31 00:41:49.908 151 11428.83 54.23 56934.87 88888.00 2017-05-31 00:41:50.408 151 11428.77 54.20 56934.86 88888.00 2017-05-31 00:41:50.908 151 11428.77 54.16 56934.83 88888.00 2017-05-31 00:41:51.408 151 11428.76 54.16 56934.81 88888.00 2017-05-31 00:41:51.908 151 11428.73 54.16 56934.84 88888.00 2017-05-31 00:41:52.408 151 11428.72 54.13 56934.77 88888.00 2017-05-31 00:41:52.908 151 11428.71 54.09 56934.76 88888.00 2017-05-31 00:41:53.408 151 11428.72 54.09 56934.70 88888.00 2017-05-31 00:41:53.908 151 11428.78 54.14 56934.72 88888.00 2017-05-31 00:41:54.408 151 11428.76 54.19 56934.68 88888.00 2017-05-31 00:41:54.908 151 11428.77 54.16 56934.67 88888.00 2017-05-31 00:41:55.408 151 11428.77 54.13 56934.71 88888.00 2017-05-31 00:41:55.908 151 11428.79 54.13 56934.68 88888.00 2017-05-31 00:41:56.408 151 11428.84 54.08 56934.72 88888.00 2017-05-31 00:41:56.908 151 11428.79 54.04 56934.71 88888.00 2017-05-31 00:41:57.408 151 11428.70 54.04 56934.70 88888.00 2017-05-31 00:41:57.908 151 11428.77 54.04 56934.76 88888.00 2017-05-31 00:41:58.408 151 11428.76 54.03 56934.72 88888.00 2017-05-31 00:41:58.908 151 11428.69 54.03 56934.69 88888.00 2017-05-31 00:41:59.408 151 11428.73 54.02 56934.69 88888.00 2017-05-31 00:41:59.908 151 11428.77 54.02 56934.72 88888.00 2017-05-31 00:42:00.408 151 11428.73 54.03 56934.68 88888.00 2017-05-31 00:42:00.908 151 11428.76 54.08 56934.69 88888.00 2017-05-31 00:42:01.408 151 11428.75 54.07 56934.76 88888.00 2017-05-31 00:42:01.908 151 11428.68 54.03 56934.74 88888.00 2017-05-31 00:42:02.408 151 11428.72 54.01 56934.76 88888.00 2017-05-31 00:42:02.908 151 11428.77 54.06 56934.71 88888.00 2017-05-31 00:42:03.408 151 11428.77 54.03 56934.70 88888.00 2017-05-31 00:42:03.908 151 11428.68 53.99 56934.71 88888.00 2017-05-31 00:42:04.408 151 11428.70 53.99 56934.68 88888.00 2017-05-31 00:42:04.908 151 11428.72 53.97 56934.69 88888.00 2017-05-31 00:42:05.408 151 11428.72 53.97 56934.72 88888.00 2017-05-31 00:42:05.908 151 11428.71 53.99 56934.74 88888.00 2017-05-31 00:42:06.408 151 11428.72 53.95 56934.65 88888.00 2017-05-31 00:42:06.908 151 11428.73 53.96 56934.70 88888.00 2017-05-31 00:42:07.408 151 11428.71 54.04 56934.76 88888.00 2017-05-31 00:42:07.908 151 11428.70 54.06 56934.76 88888.00 2017-05-31 00:42:08.408 151 11428.77 53.99 56934.72 88888.00 2017-05-31 00:42:08.908 151 11428.77 53.95 56934.74 88888.00 2017-05-31 00:42:09.408 151 11428.73 53.93 56934.76 88888.00 2017-05-31 00:42:09.908 151 11428.79 53.95 56934.76 88888.00 2017-05-31 00:42:10.408 151 11428.79 53.99 56934.77 88888.00 2017-05-31 00:42:10.908 151 11428.73 54.00 56934.75 88888.00 2017-05-31 00:42:11.408 151 11428.79 53.95 56934.70 88888.00 2017-05-31 00:42:11.908 151 11428.76 53.87 56934.63 88888.00 2017-05-31 00:42:12.408 151 11428.73 53.86 56934.58 88888.00 2017-05-31 00:42:12.908 151 11428.76 53.87 56934.61 88888.00 2017-05-31 00:42:13.408 151 11428.77 53.83 56934.59 88888.00 2017-05-31 00:42:13.908 151 11428.76 53.85 56934.57 88888.00 2017-05-31 00:42:14.408 151 11428.75 53.86 56934.59 88888.00 2017-05-31 00:42:14.908 151 11428.75 53.82 56934.51 88888.00 2017-05-31 00:42:15.408 151 11428.73 53.88 56934.48 88888.00 2017-05-31 00:42:15.908 151 11428.68 53.97 56934.43 88888.00 2017-05-31 00:42:16.408 151 11428.69 53.96 56934.43 88888.00 2017-05-31 00:42:16.908 151 11428.72 53.92 56934.45 88888.00 2017-05-31 00:42:17.408 151 11428.68 53.90 56934.38 88888.00 2017-05-31 00:42:17.908 151 11428.68 53.93 56934.38 88888.00 2017-05-31 00:42:18.408 151 11428.76 53.94 56934.38 88888.00 2017-05-31 00:42:18.908 151 11428.75 53.89 56934.44 88888.00 2017-05-31 00:42:19.408 151 11428.71 53.92 56934.44 88888.00 2017-05-31 00:42:19.908 151 11428.73 53.95 56934.54 88888.00 2017-05-31 00:42:20.408 151 11428.73 53.92 56934.42 88888.00 2017-05-31 00:42:20.908 151 11428.70 53.93 56934.40 88888.00 2017-05-31 00:42:21.408 151 11428.72 53.94 56934.46 88888.00 2017-05-31 00:42:21.908 151 11428.73 53.88 56934.57 88888.00 2017-05-31 00:42:22.408 151 11428.71 53.90 56934.58 88888.00 2017-05-31 00:42:22.908 151 11428.73 53.93 56934.55 88888.00 2017-05-31 00:42:23.408 151 11428.79 53.93 56934.50 88888.00 2017-05-31 00:42:23.908 151 11428.75 53.90 56934.50 88888.00 2017-05-31 00:42:24.408 151 11428.75 53.92 56934.44 88888.00 2017-05-31 00:42:24.908 151 11428.75 53.89 56934.39 88888.00 2017-05-31 00:42:25.408 151 11428.71 53.87 56934.37 88888.00 2017-05-31 00:42:25.908 151 11428.65 53.88 56934.57 88888.00 2017-05-31 00:42:26.408 151 11428.66 53.83 56934.61 88888.00 2017-05-31 00:42:26.908 151 11428.72 53.82 56934.61 88888.00 2017-05-31 00:42:27.408 151 11428.71 53.81 56934.59 88888.00 2017-05-31 00:42:27.908 151 11428.71 53.79 56934.63 88888.00 2017-05-31 00:42:28.408 151 11428.76 53.77 56934.69 88888.00 2017-05-31 00:42:28.908 151 11428.70 53.77 56934.70 88888.00 2017-05-31 00:42:29.408 151 11428.61 53.79 56934.68 88888.00 2017-05-31 00:42:29.908 151 11428.68 53.76 56934.63 88888.00 2017-05-31 00:42:30.408 151 11428.68 53.74 56934.65 88888.00 2017-05-31 00:42:30.908 151 11428.62 53.72 56934.61 88888.00 2017-05-31 00:42:31.408 151 11428.61 53.73 56934.67 88888.00 2017-05-31 00:42:31.908 151 11428.62 53.69 56934.69 88888.00 2017-05-31 00:42:32.408 151 11428.65 53.72 56934.69 88888.00 2017-05-31 00:42:32.908 151 11428.64 53.76 56934.68 88888.00 2017-05-31 00:42:33.408 151 11428.70 53.80 56934.72 88888.00 2017-05-31 00:42:33.908 151 11428.71 53.81 56934.75 88888.00 2017-05-31 00:42:34.408 151 11428.66 53.81 56934.71 88888.00 2017-05-31 00:42:34.908 151 11428.63 53.83 56934.69 88888.00 2017-05-31 00:42:35.408 151 11428.62 53.82 56934.71 88888.00 2017-05-31 00:42:35.908 151 11428.57 53.80 56934.70 88888.00 2017-05-31 00:42:36.408 151 11428.59 53.79 56934.76 88888.00 2017-05-31 00:42:36.908 151 11428.59 53.76 56934.75 88888.00 2017-05-31 00:42:37.408 151 11428.59 53.75 56934.74 88888.00 2017-05-31 00:42:37.908 151 11428.61 53.79 56934.75 88888.00 2017-05-31 00:42:38.408 151 11428.61 53.87 56934.72 88888.00 2017-05-31 00:42:38.908 151 11428.58 53.90 56934.70 88888.00 2017-05-31 00:42:39.408 151 11428.58 53.85 56934.67 88888.00 2017-05-31 00:42:39.908 151 11428.64 53.82 56934.61 88888.00 2017-05-31 00:42:40.408 151 11428.68 53.85 56934.63 88888.00 2017-05-31 00:42:40.908 151 11428.59 53.81 56934.68 88888.00 2017-05-31 00:42:41.408 151 11428.58 53.85 56934.69 88888.00 2017-05-31 00:42:41.908 151 11428.58 53.82 56934.69 88888.00 2017-05-31 00:42:42.408 151 11428.57 53.80 56934.64 88888.00 2017-05-31 00:42:42.908 151 11428.57 53.81 56934.64 88888.00 2017-05-31 00:42:43.408 151 11428.63 53.79 56934.67 88888.00 2017-05-31 00:42:43.908 151 11428.62 53.77 56934.64 88888.00 2017-05-31 00:42:44.408 151 11428.59 53.73 56934.69 88888.00 2017-05-31 00:42:44.908 151 11428.58 53.70 56934.68 88888.00 2017-05-31 00:42:45.408 151 11428.62 53.69 56934.65 88888.00 2017-05-31 00:42:45.908 151 11428.57 53.66 56934.68 88888.00 2017-05-31 00:42:46.408 151 11428.57 53.65 56934.68 88888.00 2017-05-31 00:42:46.908 151 11428.57 53.69 56934.70 88888.00 2017-05-31 00:42:47.408 151 11428.50 53.69 56934.75 88888.00 2017-05-31 00:42:47.908 151 11428.50 53.68 56934.70 88888.00 2017-05-31 00:42:48.408 151 11428.52 53.68 56934.65 88888.00 2017-05-31 00:42:48.908 151 11428.56 53.72 56934.69 88888.00 2017-05-31 00:42:49.408 151 11428.56 53.74 56934.68 88888.00 2017-05-31 00:42:49.908 151 11428.56 53.79 56934.67 88888.00 2017-05-31 00:42:50.408 151 11428.59 53.79 56934.68 88888.00 2017-05-31 00:42:50.908 151 11428.58 53.79 56934.65 88888.00 2017-05-31 00:42:51.408 151 11428.58 53.75 56934.61 88888.00 2017-05-31 00:42:51.908 151 11428.57 53.77 56934.65 88888.00 2017-05-31 00:42:52.408 151 11428.51 53.79 56934.68 88888.00 2017-05-31 00:42:52.908 151 11428.49 53.81 56934.69 88888.00 2017-05-31 00:42:53.408 151 11428.58 53.85 56934.70 88888.00 2017-05-31 00:42:53.908 151 11428.57 53.83 56934.69 88888.00 2017-05-31 00:42:54.408 151 11428.52 53.82 56934.71 88888.00 2017-05-31 00:42:54.908 151 11428.56 53.90 56934.67 88888.00 2017-05-31 00:42:55.408 151 11428.57 53.95 56934.70 88888.00 2017-05-31 00:42:55.908 151 11428.58 53.94 56934.68 88888.00 2017-05-31 00:42:56.408 151 11428.59 53.88 56934.65 88888.00 2017-05-31 00:42:56.908 151 11428.63 53.87 56934.68 88888.00 2017-05-31 00:42:57.408 151 11428.59 53.89 56934.78 88888.00 2017-05-31 00:42:57.908 151 11428.55 53.97 56934.75 88888.00 2017-05-31 00:42:58.408 151 11428.63 53.96 56934.71 88888.00 2017-05-31 00:42:58.908 151 11428.66 53.88 56934.68 88888.00 2017-05-31 00:42:59.408 151 11428.61 53.88 56934.69 88888.00 2017-05-31 00:42:59.908 151 11428.66 53.89 56934.70 88888.00 2017-05-31 00:43:00.408 151 11428.66 53.85 56934.67 88888.00 2017-05-31 00:43:00.908 151 11428.59 53.86 56934.68 88888.00 2017-05-31 00:43:01.408 151 11428.58 53.86 56934.71 88888.00 2017-05-31 00:43:01.908 151 11428.62 53.88 56934.68 88888.00 2017-05-31 00:43:02.408 151 11428.59 53.80 56934.64 88888.00 2017-05-31 00:43:02.908 151 11428.57 53.75 56934.67 88888.00 2017-05-31 00:43:03.408 151 11428.58 53.76 56934.64 88888.00 2017-05-31 00:43:03.908 151 11428.59 53.77 56934.61 88888.00 2017-05-31 00:43:04.409 151 11428.57 53.80 56934.67 88888.00 2017-05-31 00:43:04.909 151 11428.55 53.79 56934.65 88888.00 2017-05-31 00:43:05.409 151 11428.54 53.75 56934.64 88888.00 2017-05-31 00:43:05.909 151 11428.55 53.74 56934.57 88888.00 2017-05-31 00:43:06.409 151 11428.55 53.74 56934.57 88888.00 2017-05-31 00:43:06.909 151 11428.51 53.77 56934.61 88888.00 2017-05-31 00:43:07.409 151 11428.55 53.80 56934.62 88888.00 2017-05-31 00:43:07.909 151 11428.52 53.79 56934.61 88888.00 2017-05-31 00:43:08.409 151 11428.54 53.73 56934.62 88888.00 2017-05-31 00:43:08.909 151 11428.54 53.70 56934.67 88888.00 2017-05-31 00:43:09.409 151 11428.58 53.74 56934.68 88888.00 2017-05-31 00:43:09.909 151 11428.59 53.75 56934.62 88888.00 2017-05-31 00:43:10.409 151 11428.61 53.73 56934.65 88888.00 2017-05-31 00:43:10.909 151 11428.56 53.73 56934.59 88888.00 2017-05-31 00:43:11.409 151 11428.55 53.76 56934.61 88888.00 2017-05-31 00:43:11.909 151 11428.59 53.80 56934.69 88888.00 2017-05-31 00:43:12.409 151 11428.58 53.80 56934.68 88888.00 2017-05-31 00:43:12.909 151 11428.57 53.80 56934.61 88888.00 2017-05-31 00:43:13.409 151 11428.59 53.80 56934.62 88888.00 2017-05-31 00:43:13.909 151 11428.58 53.79 56934.59 88888.00 2017-05-31 00:43:14.409 151 11428.54 53.83 56934.56 88888.00 2017-05-31 00:43:14.909 151 11428.51 53.81 56934.55 88888.00 2017-05-31 00:43:15.409 151 11428.52 53.83 56934.59 88888.00 2017-05-31 00:43:15.909 151 11428.55 53.90 56934.62 88888.00 2017-05-31 00:43:16.409 151 11428.54 53.87 56934.64 88888.00 2017-05-31 00:43:16.909 151 11428.58 53.76 56934.65 88888.00 2017-05-31 00:43:17.409 151 11428.62 53.74 56934.65 88888.00 2017-05-31 00:43:17.909 151 11428.61 53.75 56934.65 88888.00 2017-05-31 00:43:18.409 151 11428.58 53.76 56934.68 88888.00 2017-05-31 00:43:18.909 151 11428.56 53.75 56934.68 88888.00 2017-05-31 00:43:19.409 151 11428.57 53.79 56934.68 88888.00 2017-05-31 00:43:19.909 151 11428.57 53.80 56934.67 88888.00 2017-05-31 00:43:20.409 151 11428.56 53.75 56934.67 88888.00 2017-05-31 00:43:20.909 151 11428.54 53.75 56934.70 88888.00 2017-05-31 00:43:21.409 151 11428.51 53.77 56934.71 88888.00 2017-05-31 00:43:21.909 151 11428.55 53.74 56934.75 88888.00 2017-05-31 00:43:22.409 151 11428.56 53.73 56934.81 88888.00 2017-05-31 00:43:22.909 151 11428.51 53.73 56934.81 88888.00 2017-05-31 00:43:23.409 151 11428.52 53.69 56934.76 88888.00 2017-05-31 00:43:23.909 151 11428.61 53.72 56934.77 88888.00 2017-05-31 00:43:24.409 151 11428.58 53.77 56934.76 88888.00 2017-05-31 00:43:24.909 151 11428.58 53.83 56934.77 88888.00 2017-05-31 00:43:25.409 151 11428.59 53.79 56934.77 88888.00 2017-05-31 00:43:25.909 151 11428.58 53.77 56934.71 88888.00 2017-05-31 00:43:26.409 151 11428.57 53.81 56934.76 88888.00 2017-05-31 00:43:26.909 151 11428.57 53.81 56934.83 88888.00 2017-05-31 00:43:27.409 151 11428.61 53.85 56934.83 88888.00 2017-05-31 00:43:27.909 151 11428.57 53.89 56934.84 88888.00 2017-05-31 00:43:28.409 151 11428.58 53.89 56934.84 88888.00 2017-05-31 00:43:28.909 151 11428.61 53.92 56934.87 88888.00 2017-05-31 00:43:29.409 151 11428.57 53.89 56934.81 88888.00 2017-05-31 00:43:29.909 151 11428.61 53.89 56934.82 88888.00 2017-05-31 00:43:30.409 151 11428.66 53.87 56934.83 88888.00 2017-05-31 00:43:30.909 151 11428.61 53.86 56934.76 88888.00 2017-05-31 00:43:31.409 151 11428.54 53.86 56934.76 88888.00 2017-05-31 00:43:31.909 151 11428.51 53.88 56934.81 88888.00 2017-05-31 00:43:32.409 151 11428.55 53.87 56934.78 88888.00 2017-05-31 00:43:32.909 151 11428.47 53.88 56934.74 88888.00 2017-05-31 00:43:33.409 151 11428.51 53.96 56934.74 88888.00 2017-05-31 00:43:33.909 151 11428.50 53.94 56934.72 88888.00 2017-05-31 00:43:34.409 151 11428.47 53.89 56934.71 88888.00 2017-05-31 00:43:34.909 151 11428.48 53.90 56934.71 88888.00 2017-05-31 00:43:35.409 151 11428.51 53.88 56934.69 88888.00 2017-05-31 00:43:35.909 151 11428.51 53.87 56934.71 88888.00 2017-05-31 00:43:36.409 151 11428.51 53.86 56934.74 88888.00 2017-05-31 00:43:36.909 151 11428.56 53.89 56934.75 88888.00 2017-05-31 00:43:37.409 151 11428.51 53.87 56934.75 88888.00 2017-05-31 00:43:37.909 151 11428.48 53.87 56934.75 88888.00 2017-05-31 00:43:38.409 151 11428.48 53.89 56934.78 88888.00 2017-05-31 00:43:38.909 151 11428.50 53.88 56934.76 88888.00 2017-05-31 00:43:39.409 151 11428.47 53.88 56934.70 88888.00 2017-05-31 00:43:39.909 151 11428.42 53.90 56934.74 88888.00 2017-05-31 00:43:40.409 151 11428.44 53.93 56934.72 88888.00 2017-05-31 00:43:40.909 151 11428.48 53.94 56934.70 88888.00 2017-05-31 00:43:41.409 151 11428.49 53.94 56934.76 88888.00 2017-05-31 00:43:41.909 151 11428.50 53.92 56934.77 88888.00 2017-05-31 00:43:42.409 151 11428.44 53.85 56934.74 88888.00 2017-05-31 00:43:42.909 151 11428.38 53.85 56934.71 88888.00 2017-05-31 00:43:43.409 151 11428.41 53.89 56934.68 88888.00 2017-05-31 00:43:43.909 151 11428.47 53.89 56934.71 88888.00 2017-05-31 00:43:44.409 151 11428.42 53.97 56934.75 88888.00 2017-05-31 00:43:44.909 151 11428.38 54.00 56934.74 88888.00 2017-05-31 00:43:45.409 151 11428.42 53.97 56934.69 88888.00 2017-05-31 00:43:45.909 151 11428.42 53.97 56934.70 88888.00 2017-05-31 00:43:46.409 151 11428.40 53.96 56934.65 88888.00 2017-05-31 00:43:46.909 151 11428.42 53.93 56934.67 88888.00 2017-05-31 00:43:47.409 151 11428.41 53.93 56934.64 88888.00 2017-05-31 00:43:47.909 151 11428.34 53.97 56934.64 88888.00 2017-05-31 00:43:48.409 151 11428.36 54.02 56934.64 88888.00 2017-05-31 00:43:48.909 151 11428.43 54.06 56934.65 88888.00 2017-05-31 00:43:49.409 151 11428.47 54.07 56934.63 88888.00 2017-05-31 00:43:49.909 151 11428.38 54.08 56934.64 88888.00 2017-05-31 00:43:50.409 151 11428.41 54.07 56934.65 88888.00 2017-05-31 00:43:50.909 151 11428.40 54.03 56934.63 88888.00 2017-05-31 00:43:51.409 151 11428.37 54.06 56934.61 88888.00 2017-05-31 00:43:51.909 151 11428.37 54.09 56934.65 88888.00 2017-05-31 00:43:52.409 151 11428.41 54.10 56934.70 88888.00 2017-05-31 00:43:52.909 151 11428.41 54.10 56934.67 88888.00 2017-05-31 00:43:53.409 151 11428.38 54.11 56934.65 88888.00 2017-05-31 00:43:53.909 151 11428.36 54.11 56934.67 88888.00 2017-05-31 00:43:54.409 151 11428.34 54.10 56934.64 88888.00 2017-05-31 00:43:54.909 151 11428.35 54.16 56934.67 88888.00 2017-05-31 00:43:55.409 151 11428.42 54.17 56934.69 88888.00 2017-05-31 00:43:55.909 151 11428.42 54.15 56934.64 88888.00 2017-05-31 00:43:56.409 151 11428.38 54.19 56934.65 88888.00 2017-05-31 00:43:56.909 151 11428.34 54.10 56934.67 88888.00 2017-05-31 00:43:57.409 151 11428.35 54.10 56934.72 88888.00 2017-05-31 00:43:57.909 151 11428.33 54.10 56934.76 88888.00 2017-05-31 00:43:58.409 151 11428.34 54.09 56934.78 88888.00 2017-05-31 00:43:58.909 151 11428.38 54.07 56934.77 88888.00 2017-05-31 00:43:59.409 151 11428.38 54.03 56934.75 88888.00 2017-05-31 00:43:59.909 151 11428.31 54.04 56934.78 88888.00 2017-05-31 00:44:00.409 151 11428.36 54.11 56934.83 88888.00 2017-05-31 00:44:00.909 151 11428.38 54.11 56934.81 88888.00 2017-05-31 00:44:01.409 151 11428.31 54.11 56934.77 88888.00 2017-05-31 00:44:01.909 151 11428.30 54.08 56934.80 88888.00 2017-05-31 00:44:02.409 151 11428.34 54.08 56934.77 88888.00 2017-05-31 00:44:02.909 151 11428.36 54.08 56934.76 88888.00 2017-05-31 00:44:03.409 151 11428.35 54.06 56934.77 88888.00 2017-05-31 00:44:03.909 151 11428.40 54.06 56934.80 88888.00 2017-05-31 00:44:04.409 151 11428.35 54.11 56934.76 88888.00 2017-05-31 00:44:04.909 151 11428.35 54.14 56934.76 88888.00 2017-05-31 00:44:05.409 151 11428.41 54.10 56934.80 88888.00 2017-05-31 00:44:05.909 151 11428.40 54.09 56934.82 88888.00 2017-05-31 00:44:06.409 151 11428.34 54.13 56934.78 88888.00 2017-05-31 00:44:06.909 151 11428.35 54.19 56934.75 88888.00 2017-05-31 00:44:07.409 151 11428.40 54.19 56934.78 88888.00 2017-05-31 00:44:07.909 151 11428.37 54.19 56934.78 88888.00 2017-05-31 00:44:08.409 151 11428.27 54.17 56934.77 88888.00 2017-05-31 00:44:08.909 151 11428.27 54.17 56934.86 88888.00 2017-05-31 00:44:09.409 151 11428.36 54.11 56934.86 88888.00 2017-05-31 00:44:09.909 151 11428.30 54.10 56934.89 88888.00 2017-05-31 00:44:10.409 151 11428.37 54.10 56934.87 88888.00 2017-05-31 00:44:10.909 151 11428.41 54.08 56934.90 88888.00 2017-05-31 00:44:11.409 151 11428.37 54.04 56934.89 88888.00 2017-05-31 00:44:11.909 151 11428.33 54.01 56934.87 88888.00 2017-05-31 00:44:12.409 151 11428.38 54.03 56934.87 88888.00 2017-05-31 00:44:12.909 151 11428.38 54.04 56934.89 88888.00 2017-05-31 00:44:13.409 151 11428.36 54.03 56934.89 88888.00 2017-05-31 00:44:13.909 151 11428.37 54.00 56934.89 88888.00 2017-05-31 00:44:14.409 151 11428.40 53.97 56934.90 88888.00 2017-05-31 00:44:14.909 151 11428.31 54.00 56934.91 88888.00 2017-05-31 00:44:15.409 151 11428.33 53.97 56934.90 88888.00 2017-05-31 00:44:15.909 151 11428.38 53.99 56934.88 88888.00 2017-05-31 00:44:16.409 151 11428.37 54.00 56934.91 88888.00 2017-05-31 00:44:16.909 151 11428.35 54.04 56934.94 88888.00 2017-05-31 00:44:17.409 151 11428.33 54.03 56934.95 88888.00 2017-05-31 00:44:17.909 151 11428.33 53.99 56934.91 88888.00 2017-05-31 00:44:18.409 151 11428.35 54.02 56934.93 88888.00 2017-05-31 00:44:18.909 151 11428.34 54.06 56934.93 88888.00 2017-05-31 00:44:19.409 151 11428.36 54.04 56934.97 88888.00 2017-05-31 00:44:19.909 151 11428.33 54.02 56935.00 88888.00 2017-05-31 00:44:20.409 151 11428.30 54.01 56935.00 88888.00 2017-05-31 00:44:20.909 151 11428.41 54.03 56934.99 88888.00 2017-05-31 00:44:21.409 151 11428.38 54.03 56934.94 88888.00 2017-05-31 00:44:21.909 151 11428.31 54.04 56934.88 88888.00 2017-05-31 00:44:22.409 151 11428.35 54.03 56934.89 88888.00 2017-05-31 00:44:22.909 151 11428.37 54.07 56934.90 88888.00 2017-05-31 00:44:23.409 151 11428.31 54.06 56934.88 88888.00 2017-05-31 00:44:23.909 151 11428.37 54.09 56934.88 88888.00 2017-05-31 00:44:24.409 151 11428.42 54.11 56935.01 88888.00 2017-05-31 00:44:24.909 151 11428.34 54.11 56935.01 88888.00 2017-05-31 00:44:25.409 151 11428.35 54.13 56935.00 88888.00 2017-05-31 00:44:25.909 151 11428.42 54.11 56934.95 88888.00 2017-05-31 00:44:26.409 151 11428.37 54.10 56934.96 88888.00 2017-05-31 00:44:26.909 151 11428.31 54.10 56934.99 88888.00 2017-05-31 00:44:27.409 151 11428.30 54.03 56934.95 88888.00 2017-05-31 00:44:27.909 151 11428.35 54.06 56934.93 88888.00 2017-05-31 00:44:28.409 151 11428.30 54.09 56934.89 88888.00 2017-05-31 00:44:28.909 151 11428.29 54.07 56934.89 88888.00 2017-05-31 00:44:29.409 151 11428.30 54.04 56934.91 88888.00 2017-05-31 00:44:29.909 151 11428.33 54.06 56934.89 88888.00 2017-05-31 00:44:30.409 151 11428.31 54.03 56934.95 88888.00 2017-05-31 00:44:30.909 151 11428.36 54.02 56934.95 88888.00 2017-05-31 00:44:31.409 151 11428.37 54.04 56934.91 88888.00 2017-05-31 00:44:31.909 151 11428.38 54.04 56934.94 88888.00 2017-05-31 00:44:32.409 151 11428.37 54.11 56934.96 88888.00 2017-05-31 00:44:32.909 151 11428.38 54.15 56934.90 88888.00 2017-05-31 00:44:33.409 151 11428.33 54.13 56934.90 88888.00 2017-05-31 00:44:33.909 151 11428.33 54.13 56934.90 88888.00 2017-05-31 00:44:34.409 151 11428.36 54.10 56934.89 88888.00 2017-05-31 00:44:34.909 151 11428.35 54.11 56934.88 88888.00 2017-05-31 00:44:35.409 151 11428.34 54.15 56934.91 88888.00 2017-05-31 00:44:35.909 151 11428.34 54.13 56934.93 88888.00 2017-05-31 00:44:36.409 151 11428.36 54.15 56934.88 88888.00 2017-05-31 00:44:36.909 151 11428.33 54.13 56934.90 88888.00 2017-05-31 00:44:37.409 151 11428.37 54.13 56934.95 88888.00 2017-05-31 00:44:37.909 151 11428.38 54.10 56935.00 88888.00 2017-05-31 00:44:38.409 151 11428.35 54.08 56934.96 88888.00 2017-05-31 00:44:38.909 151 11428.33 54.15 56934.93 88888.00 2017-05-31 00:44:39.409 151 11428.36 54.16 56934.93 88888.00 2017-05-31 00:44:39.909 151 11428.42 54.16 56934.93 88888.00 2017-05-31 00:44:40.409 151 11428.37 54.14 56934.95 88888.00 2017-05-31 00:44:40.909 151 11428.41 54.10 56934.93 88888.00 2017-05-31 00:44:41.409 151 11428.40 54.07 56934.91 88888.00 2017-05-31 00:44:41.909 151 11428.33 54.07 56934.83 88888.00 2017-05-31 00:44:42.409 151 11428.34 54.11 56934.82 88888.00 2017-05-31 00:44:42.909 151 11428.36 54.13 56934.80 88888.00 2017-05-31 00:44:43.409 151 11428.37 54.11 56934.81 88888.00 2017-05-31 00:44:43.909 151 11428.34 54.17 56934.86 88888.00 2017-05-31 00:44:44.409 151 11428.37 54.09 56934.91 88888.00 2017-05-31 00:44:44.909 151 11428.40 54.06 56934.90 88888.00 2017-05-31 00:44:45.409 151 11428.41 54.07 56934.95 88888.00 2017-05-31 00:44:45.909 151 11428.40 54.11 56934.93 88888.00 2017-05-31 00:44:46.409 151 11428.40 54.14 56934.86 88888.00 2017-05-31 00:44:46.909 151 11428.43 54.11 56934.84 88888.00 2017-05-31 00:44:47.409 151 11428.42 54.08 56934.84 88888.00 2017-05-31 00:44:47.909 151 11428.43 54.11 56934.94 88888.00 2017-05-31 00:44:48.409 151 11428.47 54.14 56934.90 88888.00 2017-05-31 00:44:48.909 151 11428.45 54.10 56934.95 88888.00 2017-05-31 00:44:49.409 151 11428.48 54.04 56934.94 88888.00 2017-05-31 00:44:49.909 151 11428.47 54.06 56934.94 88888.00 2017-05-31 00:44:50.409 151 11428.43 54.09 56934.94 88888.00 2017-05-31 00:44:50.909 151 11428.37 54.09 56934.93 88888.00 2017-05-31 00:44:51.409 151 11428.43 54.11 56934.90 88888.00 2017-05-31 00:44:51.909 151 11428.42 54.14 56934.93 88888.00 2017-05-31 00:44:52.409 151 11428.38 54.11 56934.93 88888.00 2017-05-31 00:44:52.909 151 11428.42 54.10 56934.97 88888.00 2017-05-31 00:44:53.409 151 11428.37 54.04 56934.96 88888.00 2017-05-31 00:44:53.909 151 11428.31 54.07 56934.93 88888.00 2017-05-31 00:44:54.409 151 11428.36 54.14 56934.91 88888.00 2017-05-31 00:44:54.909 151 11428.38 54.13 56934.91 88888.00 2017-05-31 00:44:55.409 151 11428.29 54.07 56934.90 88888.00 2017-05-31 00:44:55.909 151 11428.23 54.04 56934.99 88888.00 2017-05-31 00:44:56.409 151 11428.29 54.07 56935.04 88888.00 2017-05-31 00:44:56.909 151 11428.34 54.06 56935.03 88888.00 2017-05-31 00:44:57.409 151 11428.38 54.08 56935.00 88888.00 2017-05-31 00:44:57.909 151 11428.38 54.10 56934.99 88888.00 2017-05-31 00:44:58.409 151 11428.34 54.06 56935.00 88888.00 2017-05-31 00:44:58.909 151 11428.33 54.06 56934.97 88888.00 2017-05-31 00:44:59.409 151 11428.27 54.07 56935.01 88888.00 2017-05-31 00:44:59.909 151 11428.33 54.06 56934.95 88888.00 2017-05-31 00:45:00.409 151 11428.33 54.06 56935.01 88888.00 2017-05-31 00:45:00.909 151 11428.30 54.07 56935.01 88888.00 2017-05-31 00:45:01.409 151 11428.36 54.08 56934.99 88888.00 2017-05-31 00:45:01.909 151 11428.37 54.06 56935.07 88888.00 2017-05-31 00:45:02.409 151 11428.35 54.04 56935.09 88888.00 2017-05-31 00:45:02.909 151 11428.35 54.07 56935.08 88888.00 2017-05-31 00:45:03.409 151 11428.35 54.07 56935.09 88888.00 2017-05-31 00:45:03.909 151 11428.29 54.01 56935.12 88888.00 2017-05-31 00:45:04.410 151 11428.27 53.97 56935.07 88888.00 2017-05-31 00:45:04.910 151 11428.33 53.95 56935.03 88888.00 2017-05-31 00:45:05.410 151 11428.31 53.95 56935.04 88888.00 2017-05-31 00:45:05.910 151 11428.29 53.95 56935.02 88888.00 2017-05-31 00:45:06.410 151 11428.31 53.95 56935.03 88888.00 2017-05-31 00:45:06.910 151 11428.30 54.01 56935.01 88888.00 2017-05-31 00:45:07.410 151 11428.26 54.04 56935.07 88888.00 2017-05-31 00:45:07.910 151 11428.27 54.03 56935.06 88888.00 2017-05-31 00:45:08.410 151 11428.27 54.02 56935.08 88888.00 2017-05-31 00:45:08.910 151 11428.28 54.06 56935.12 88888.00 2017-05-31 00:45:09.410 151 11428.27 54.06 56935.08 88888.00 2017-05-31 00:45:09.910 151 11428.29 54.02 56935.08 88888.00 2017-05-31 00:45:10.410 151 11428.27 54.02 56935.10 88888.00 2017-05-31 00:45:10.910 151 11428.23 53.97 56935.09 88888.00 2017-05-31 00:45:11.410 151 11428.26 53.97 56935.08 88888.00 2017-05-31 00:45:11.910 151 11428.23 54.00 56934.99 88888.00 2017-05-31 00:45:12.410 151 11428.21 53.96 56935.02 88888.00 2017-05-31 00:45:12.910 151 11428.23 54.00 56935.09 88888.00 2017-05-31 00:45:13.410 151 11428.28 54.01 56935.08 88888.00 2017-05-31 00:45:13.910 151 11428.29 54.01 56935.08 88888.00 2017-05-31 00:45:14.410 151 11428.24 54.03 56935.08 88888.00 2017-05-31 00:45:14.910 151 11428.23 54.03 56935.10 88888.00 2017-05-31 00:45:15.410 151 11428.28 54.00 56935.10 88888.00 2017-05-31 00:45:15.910 151 11428.27 54.01 56935.04 88888.00 2017-05-31 00:45:16.410 151 11428.30 54.03 56935.00 88888.00 2017-05-31 00:45:16.910 151 11428.36 54.04 56935.03 88888.00 2017-05-31 00:45:17.410 151 11428.33 54.03 56935.00 88888.00 2017-05-31 00:45:17.910 151 11428.34 54.03 56935.06 88888.00 2017-05-31 00:45:18.410 151 11428.38 54.00 56935.10 88888.00 2017-05-31 00:45:18.910 151 11428.33 53.99 56935.12 88888.00 2017-05-31 00:45:19.410 151 11428.24 54.00 56935.10 88888.00 2017-05-31 00:45:19.910 151 11428.23 54.01 56935.13 88888.00 2017-05-31 00:45:20.410 151 11428.26 54.02 56935.10 88888.00 2017-05-31 00:45:20.910 151 11428.23 54.02 56935.13 88888.00 2017-05-31 00:45:21.410 151 11428.26 54.01 56935.14 88888.00 2017-05-31 00:45:21.910 151 11428.28 53.97 56935.13 88888.00 2017-05-31 00:45:22.410 151 11428.29 53.97 56935.08 88888.00 2017-05-31 00:45:22.910 151 11428.29 54.02 56935.13 88888.00 2017-05-31 00:45:23.410 151 11428.30 54.03 56935.14 88888.00 2017-05-31 00:45:23.910 151 11428.27 53.92 56935.14 88888.00 2017-05-31 00:45:24.410 151 11428.23 53.87 56935.10 88888.00 2017-05-31 00:45:24.910 151 11428.26 53.88 56935.09 88888.00 2017-05-31 00:45:25.410 151 11428.33 53.97 56935.12 88888.00 2017-05-31 00:45:25.910 151 11428.28 53.97 56935.02 88888.00 2017-05-31 00:45:26.410 151 11428.23 53.97 56935.06 88888.00 2017-05-31 00:45:26.910 151 11428.26 53.97 56935.09 88888.00 2017-05-31 00:45:27.410 151 11428.24 53.97 56935.10 88888.00 2017-05-31 00:45:27.910 151 11428.26 54.04 56935.10 88888.00 2017-05-31 00:45:28.410 151 11428.29 54.03 56935.12 88888.00 2017-05-31 00:45:28.910 151 11428.30 53.93 56935.12 88888.00 2017-05-31 00:45:29.410 151 11428.24 53.89 56935.10 88888.00 2017-05-31 00:45:29.910 151 11428.29 53.92 56935.09 88888.00 2017-05-31 00:45:30.410 151 11428.29 53.90 56935.12 88888.00 2017-05-31 00:45:30.910 151 11428.29 53.94 56935.09 88888.00 2017-05-31 00:45:31.410 151 11428.24 53.94 56935.08 88888.00 2017-05-31 00:45:31.910 151 11428.27 53.94 56935.04 88888.00 2017-05-31 00:45:32.410 151 11428.24 53.82 56935.06 88888.00 2017-05-31 00:45:32.910 151 11428.26 53.80 56935.04 88888.00 2017-05-31 00:45:33.410 151 11428.24 53.83 56935.08 88888.00 2017-05-31 00:45:33.910 151 11428.26 53.83 56935.06 88888.00 2017-05-31 00:45:34.410 151 11428.22 53.81 56935.06 88888.00 2017-05-31 00:45:34.910 151 11428.21 53.80 56935.12 88888.00 2017-05-31 00:45:35.410 151 11428.23 53.88 56935.10 88888.00 2017-05-31 00:45:35.910 151 11428.26 53.87 56935.06 88888.00 2017-05-31 00:45:36.410 151 11428.21 53.86 56935.08 88888.00 2017-05-31 00:45:36.910 151 11428.26 53.83 56935.07 88888.00 2017-05-31 00:45:37.410 151 11428.28 53.81 56935.06 88888.00 2017-05-31 00:45:37.910 151 11428.21 53.83 56935.08 88888.00 2017-05-31 00:45:38.410 151 11428.22 53.81 56935.12 88888.00 2017-05-31 00:45:38.910 151 11428.24 53.77 56935.13 88888.00 2017-05-31 00:45:39.410 151 11428.21 53.77 56935.12 88888.00 2017-05-31 00:45:39.910 151 11428.18 53.77 56935.12 88888.00 2017-05-31 00:45:40.410 151 11428.20 53.74 56935.07 88888.00 2017-05-31 00:45:40.910 151 11428.21 53.74 56935.02 88888.00 2017-05-31 00:45:41.410 151 11428.14 53.76 56935.00 88888.00 2017-05-31 00:45:41.910 151 11428.16 53.76 56935.00 88888.00 2017-05-31 00:45:42.410 151 11428.18 53.77 56934.99 88888.00 2017-05-31 00:45:42.910 151 11428.13 53.75 56935.02 88888.00 2017-05-31 00:45:43.410 151 11428.10 53.77 56935.01 88888.00 2017-05-31 00:45:43.910 151 11428.14 53.77 56935.00 88888.00 2017-05-31 00:45:44.410 151 11428.09 53.70 56934.99 88888.00 2017-05-31 00:45:44.910 151 11428.02 53.74 56935.03 88888.00 2017-05-31 00:45:45.410 151 11428.13 53.77 56935.01 88888.00 2017-05-31 00:45:45.910 151 11428.14 53.69 56934.96 88888.00 2017-05-31 00:45:46.410 151 11428.11 53.65 56934.91 88888.00 2017-05-31 00:45:46.910 151 11428.14 53.62 56934.86 88888.00 2017-05-31 00:45:47.410 151 11428.11 53.63 56934.88 88888.00 2017-05-31 00:45:47.910 151 11428.09 53.65 56934.91 88888.00 2017-05-31 00:45:48.410 151 11428.11 53.69 56935.00 88888.00 2017-05-31 00:45:48.910 151 11428.13 53.67 56934.97 88888.00 2017-05-31 00:45:49.410 151 11428.13 53.66 56934.95 88888.00 2017-05-31 00:45:49.910 151 11428.10 53.63 56935.00 88888.00 2017-05-31 00:45:50.410 151 11428.17 53.66 56935.03 88888.00 2017-05-31 00:45:50.910 151 11428.23 53.63 56934.95 88888.00 2017-05-31 00:45:51.410 151 11428.20 53.61 56934.90 88888.00 2017-05-31 00:45:51.910 151 11428.11 53.60 56934.86 88888.00 2017-05-31 00:45:52.410 151 11428.18 53.58 56934.86 88888.00 2017-05-31 00:45:52.910 151 11428.15 53.60 56934.88 88888.00 2017-05-31 00:45:53.410 151 11428.14 53.61 56934.86 88888.00 2017-05-31 00:45:53.910 151 11428.18 53.61 56934.86 88888.00 2017-05-31 00:45:54.410 151 11428.20 53.60 56934.84 88888.00 2017-05-31 00:45:54.910 151 11428.15 53.61 56934.83 88888.00 2017-05-31 00:45:55.410 151 11428.14 53.58 56934.80 88888.00 2017-05-31 00:45:55.910 151 11428.18 53.58 56934.86 88888.00 2017-05-31 00:45:56.410 151 11428.18 53.56 56934.83 88888.00 2017-05-31 00:45:56.910 151 11428.13 53.56 56934.75 88888.00 2017-05-31 00:45:57.410 151 11428.18 53.54 56934.76 88888.00 2017-05-31 00:45:57.910 151 11428.17 53.54 56934.77 88888.00 2017-05-31 00:45:58.410 151 11428.14 53.58 56934.78 88888.00 2017-05-31 00:45:58.910 151 11428.15 53.55 56934.76 88888.00 2017-05-31 00:45:59.410 151 11428.17 53.55 56934.72 88888.00 2017-05-31 00:45:59.910 151 11428.11 53.62 56934.76 88888.00 2017-05-31 00:46:00.410 151 11428.11 53.63 56934.82 88888.00 2017-05-31 00:46:00.910 151 11428.14 53.61 56934.81 88888.00 2017-05-31 00:46:01.410 151 11428.16 53.60 56934.81 88888.00 2017-05-31 00:46:01.910 151 11428.13 53.62 56934.81 88888.00 2017-05-31 00:46:02.410 151 11428.10 53.66 56934.81 88888.00 2017-05-31 00:46:02.910 151 11428.09 53.69 56934.80 88888.00 2017-05-31 00:46:03.410 151 11428.06 53.63 56934.77 88888.00 2017-05-31 00:46:03.910 151 11428.09 53.60 56934.81 88888.00 2017-05-31 00:46:04.410 151 11428.11 53.56 56934.78 88888.00 2017-05-31 00:46:04.910 151 11428.08 53.60 56934.76 88888.00 2017-05-31 00:46:05.410 151 11428.07 53.61 56934.76 88888.00 2017-05-31 00:46:05.910 151 11428.14 53.61 56934.74 88888.00 2017-05-31 00:46:06.410 151 11428.10 53.60 56934.69 88888.00 2017-05-31 00:46:06.910 151 11428.01 53.59 56934.72 88888.00 2017-05-31 00:46:07.410 151 11428.04 53.52 56934.78 88888.00 2017-05-31 00:46:07.910 151 11428.09 53.53 56934.78 88888.00 2017-05-31 00:46:08.410 151 11428.09 53.60 56934.82 88888.00 2017-05-31 00:46:08.910 151 11428.09 53.62 56934.81 88888.00 2017-05-31 00:46:09.410 151 11428.10 53.67 56934.84 88888.00 2017-05-31 00:46:09.910 151 11428.04 53.66 56934.88 88888.00 2017-05-31 00:46:10.410 151 11428.02 53.63 56934.88 88888.00 2017-05-31 00:46:10.910 151 11428.02 53.61 56934.80 88888.00 2017-05-31 00:46:11.410 151 11428.07 53.54 56934.77 88888.00 2017-05-31 00:46:11.910 151 11428.04 53.54 56934.78 88888.00 2017-05-31 00:46:12.410 151 11428.03 53.62 56934.81 88888.00 2017-05-31 00:46:12.910 151 11428.07 53.62 56934.83 88888.00 2017-05-31 00:46:13.410 151 11428.06 53.60 56934.86 88888.00 2017-05-31 00:46:13.910 151 11428.01 53.53 56934.80 88888.00 2017-05-31 00:46:14.410 151 11428.06 53.52 56934.82 88888.00 2017-05-31 00:46:14.910 151 11428.03 53.53 56934.82 88888.00 2017-05-31 00:46:15.410 151 11428.03 53.51 56934.86 88888.00 2017-05-31 00:46:15.910 151 11428.03 53.48 56934.89 88888.00 2017-05-31 00:46:16.410 151 11428.03 53.47 56934.86 88888.00 2017-05-31 00:46:16.910 151 11427.96 53.48 56934.83 88888.00 2017-05-31 00:46:17.410 151 11427.95 53.48 56934.82 88888.00 2017-05-31 00:46:17.910 151 11427.96 53.49 56934.81 88888.00 2017-05-31 00:46:18.410 151 11427.97 53.46 56934.82 88888.00 2017-05-31 00:46:18.910 151 11427.96 53.45 56934.88 88888.00 2017-05-31 00:46:19.410 151 11427.94 53.42 56934.88 88888.00 2017-05-31 00:46:19.910 151 11427.96 53.41 56934.88 88888.00 2017-05-31 00:46:20.410 151 11427.94 53.47 56934.86 88888.00 2017-05-31 00:46:20.910 151 11427.96 53.51 56934.90 88888.00 2017-05-31 00:46:21.410 151 11428.00 53.49 56934.94 88888.00 2017-05-31 00:46:21.910 151 11428.00 53.47 56934.90 88888.00 2017-05-31 00:46:22.410 151 11427.94 53.46 56934.93 88888.00 2017-05-31 00:46:22.910 151 11427.95 53.49 56934.93 88888.00 2017-05-31 00:46:23.410 151 11427.92 53.55 56934.89 88888.00 2017-05-31 00:46:23.910 151 11427.88 53.54 56934.90 88888.00 2017-05-31 00:46:24.410 151 11427.92 53.56 56934.91 88888.00 2017-05-31 00:46:24.910 151 11427.94 53.56 56934.94 88888.00 2017-05-31 00:46:25.410 151 11427.93 53.51 56934.93 88888.00 2017-05-31 00:46:25.910 151 11427.85 53.51 56934.83 88888.00 2017-05-31 00:46:26.410 151 11427.88 53.52 56934.87 88888.00 2017-05-31 00:46:26.910 151 11427.89 53.49 56934.89 88888.00 2017-05-31 00:46:27.410 151 11427.88 53.51 56934.93 88888.00 2017-05-31 00:46:27.910 151 11427.87 53.51 56934.97 88888.00 2017-05-31 00:46:28.410 151 11427.87 53.45 56935.00 88888.00 2017-05-31 00:46:28.910 151 11427.83 53.45 56935.01 88888.00 2017-05-31 00:46:29.410 151 11427.87 53.48 56935.03 88888.00 2017-05-31 00:46:29.910 151 11427.83 53.49 56935.02 88888.00 2017-05-31 00:46:30.410 151 11427.83 53.48 56935.02 88888.00 2017-05-31 00:46:30.910 151 11427.80 53.48 56934.99 88888.00 2017-05-31 00:46:31.410 151 11427.88 53.51 56935.00 88888.00 2017-05-31 00:46:31.910 151 11427.88 53.47 56935.03 88888.00 2017-05-31 00:46:32.410 151 11427.88 53.49 56935.04 88888.00 2017-05-31 00:46:32.910 151 11427.87 53.49 56935.06 88888.00 2017-05-31 00:46:33.410 151 11427.88 53.52 56935.01 88888.00 2017-05-31 00:46:33.910 151 11427.83 53.53 56934.97 88888.00 2017-05-31 00:46:34.410 151 11427.82 53.51 56934.93 88888.00 2017-05-31 00:46:34.910 151 11427.86 53.46 56934.94 88888.00 2017-05-31 00:46:35.410 151 11427.88 53.52 56934.88 88888.00 2017-05-31 00:46:35.910 151 11427.85 53.55 56934.97 88888.00 2017-05-31 00:46:36.410 151 11427.86 53.53 56934.99 88888.00 2017-05-31 00:46:36.910 151 11427.88 53.56 56935.00 88888.00 2017-05-31 00:46:37.410 151 11427.82 53.56 56935.01 88888.00 2017-05-31 00:46:37.910 151 11427.78 53.56 56935.03 88888.00 2017-05-31 00:46:38.410 151 11427.80 53.58 56935.00 88888.00 2017-05-31 00:46:38.910 151 11427.76 53.54 56934.99 88888.00 2017-05-31 00:46:39.410 151 11427.74 53.53 56935.00 88888.00 2017-05-31 00:46:39.910 151 11427.78 53.46 56935.03 88888.00 2017-05-31 00:46:40.410 151 11427.76 53.45 56935.04 88888.00 2017-05-31 00:46:40.910 151 11427.75 53.47 56935.08 88888.00 2017-05-31 00:46:41.410 151 11427.79 53.47 56935.06 88888.00 2017-05-31 00:46:41.910 151 11427.82 53.45 56935.07 88888.00 2017-05-31 00:46:42.410 151 11427.79 53.51 56935.13 88888.00 2017-05-31 00:46:42.910 151 11427.73 53.48 56935.07 88888.00 2017-05-31 00:46:43.410 151 11427.76 53.49 56934.99 88888.00 2017-05-31 00:46:43.910 151 11427.78 53.47 56934.99 88888.00 2017-05-31 00:46:44.410 151 11427.78 53.45 56935.03 88888.00 2017-05-31 00:46:44.910 151 11427.79 53.48 56935.09 88888.00 2017-05-31 00:46:45.410 151 11427.80 53.51 56935.10 88888.00 2017-05-31 00:46:45.910 151 11427.74 53.55 56935.09 88888.00 2017-05-31 00:46:46.410 151 11427.74 53.52 56935.09 88888.00 2017-05-31 00:46:46.910 151 11427.75 53.53 56935.07 88888.00 2017-05-31 00:46:47.410 151 11427.71 53.55 56935.12 88888.00 2017-05-31 00:46:47.910 151 11427.74 53.60 56935.14 88888.00 2017-05-31 00:46:48.410 151 11427.76 53.59 56935.15 88888.00 2017-05-31 00:46:48.910 151 11427.74 53.49 56935.12 88888.00 2017-05-31 00:46:49.410 151 11427.73 53.45 56935.14 88888.00 2017-05-31 00:46:49.910 151 11427.72 53.48 56935.16 88888.00 2017-05-31 00:46:50.410 151 11427.75 53.47 56935.13 88888.00 2017-05-31 00:46:50.910 151 11427.74 53.52 56935.04 88888.00 2017-05-31 00:46:51.410 151 11427.76 53.52 56935.03 88888.00 2017-05-31 00:46:51.910 151 11427.81 53.54 56935.06 88888.00 2017-05-31 00:46:52.410 151 11427.76 53.56 56935.10 88888.00 2017-05-31 00:46:52.910 151 11427.75 53.54 56935.15 88888.00 2017-05-31 00:46:53.410 151 11427.80 53.51 56935.19 88888.00 2017-05-31 00:46:53.910 151 11427.83 53.53 56935.14 88888.00 2017-05-31 00:46:54.410 151 11427.82 53.49 56935.14 88888.00 2017-05-31 00:46:54.910 151 11427.81 53.48 56935.12 88888.00 2017-05-31 00:46:55.410 151 11427.83 53.48 56935.10 88888.00 2017-05-31 00:46:55.910 151 11427.82 53.42 56935.13 88888.00 2017-05-31 00:46:56.410 151 11427.82 53.46 56935.16 88888.00 2017-05-31 00:46:56.910 151 11427.87 53.45 56935.12 88888.00 2017-05-31 00:46:57.410 151 11427.88 53.43 56935.08 88888.00 2017-05-31 00:46:57.910 151 11427.82 53.48 56935.04 88888.00 2017-05-31 00:46:58.410 151 11427.87 53.45 56935.06 88888.00 2017-05-31 00:46:58.910 151 11427.87 53.43 56935.08 88888.00 2017-05-31 00:46:59.410 151 11427.83 53.45 56935.04 88888.00 2017-05-31 00:46:59.910 151 11427.81 53.49 56935.04 88888.00 2017-05-31 00:47:00.410 151 11427.86 53.54 56935.07 88888.00 2017-05-31 00:47:00.910 151 11427.88 53.51 56935.09 88888.00 2017-05-31 00:47:01.410 151 11427.85 53.49 56935.12 88888.00 2017-05-31 00:47:01.910 151 11427.93 53.56 56935.13 88888.00 2017-05-31 00:47:02.410 151 11427.88 53.56 56935.10 88888.00 2017-05-31 00:47:02.910 151 11427.82 53.55 56935.14 88888.00 2017-05-31 00:47:03.410 151 11427.79 53.51 56935.17 88888.00 2017-05-31 00:47:03.910 151 11427.78 53.51 56935.16 88888.00 2017-05-31 00:47:04.411 151 11427.75 53.51 56935.10 88888.00 2017-05-31 00:47:04.911 151 11427.78 53.49 56935.12 88888.00 2017-05-31 00:47:05.411 151 11427.79 53.53 56935.13 88888.00 2017-05-31 00:47:05.911 151 11427.80 53.52 56935.12 88888.00 2017-05-31 00:47:06.411 151 11427.79 53.53 56935.09 88888.00 2017-05-31 00:47:06.911 151 11427.80 53.52 56935.08 88888.00 2017-05-31 00:47:07.411 151 11427.86 53.54 56935.06 88888.00 2017-05-31 00:47:07.911 151 11427.81 53.54 56935.10 88888.00 2017-05-31 00:47:08.411 151 11427.79 53.53 56935.16 88888.00 2017-05-31 00:47:08.911 151 11427.80 53.48 56935.10 88888.00 2017-05-31 00:47:09.411 151 11427.78 53.46 56935.08 88888.00 2017-05-31 00:47:09.911 151 11427.74 53.46 56935.10 88888.00 2017-05-31 00:47:10.411 151 11427.78 53.48 56935.14 88888.00 2017-05-31 00:47:10.911 151 11427.78 53.48 56935.15 88888.00 2017-05-31 00:47:11.411 151 11427.73 53.49 56935.10 88888.00 2017-05-31 00:47:11.911 151 11427.78 53.51 56935.15 88888.00 2017-05-31 00:47:12.411 151 11427.80 53.47 56935.12 88888.00 2017-05-31 00:47:12.911 151 11427.76 53.43 56935.08 88888.00 2017-05-31 00:47:13.411 151 11427.73 53.45 56935.13 88888.00 2017-05-31 00:47:13.911 151 11427.78 53.43 56935.14 88888.00 2017-05-31 00:47:14.411 151 11427.76 53.46 56935.13 88888.00 2017-05-31 00:47:14.911 151 11427.73 53.52 56935.13 88888.00 2017-05-31 00:47:15.411 151 11427.76 53.54 56935.14 88888.00 2017-05-31 00:47:15.911 151 11427.78 53.53 56935.12 88888.00 2017-05-31 00:47:16.411 151 11427.75 53.54 56935.14 88888.00 2017-05-31 00:47:16.911 151 11427.73 53.49 56935.12 88888.00 2017-05-31 00:47:17.411 151 11427.75 53.53 56935.09 88888.00 2017-05-31 00:47:17.911 151 11427.76 53.56 56935.10 88888.00 2017-05-31 00:47:18.411 151 11427.78 53.56 56935.10 88888.00 2017-05-31 00:47:18.911 151 11427.76 53.56 56935.10 88888.00 2017-05-31 00:47:19.411 151 11427.78 53.58 56935.07 88888.00 2017-05-31 00:47:19.911 151 11427.74 53.60 56935.08 88888.00 2017-05-31 00:47:20.411 151 11427.82 53.62 56935.07 88888.00 2017-05-31 00:47:20.911 151 11427.81 53.62 56935.07 88888.00 2017-05-31 00:47:21.411 151 11427.78 53.62 56935.10 88888.00 2017-05-31 00:47:21.911 151 11427.75 53.66 56935.08 88888.00 2017-05-31 00:47:22.411 151 11427.83 53.66 56935.15 88888.00 2017-05-31 00:47:22.911 151 11427.79 53.61 56935.15 88888.00 2017-05-31 00:47:23.411 151 11427.71 53.60 56935.13 88888.00 2017-05-31 00:47:23.911 151 11427.73 53.65 56935.15 88888.00 2017-05-31 00:47:24.411 151 11427.75 53.63 56935.14 88888.00 2017-05-31 00:47:24.911 151 11427.73 53.60 56935.09 88888.00 2017-05-31 00:47:25.411 151 11427.69 53.62 56935.07 88888.00 2017-05-31 00:47:25.911 151 11427.72 53.62 56935.08 88888.00 2017-05-31 00:47:26.411 151 11427.72 53.66 56935.09 88888.00 2017-05-31 00:47:26.911 151 11427.67 53.66 56935.02 88888.00 2017-05-31 00:47:27.411 151 11427.68 53.63 56934.94 88888.00 2017-05-31 00:47:27.911 151 11427.67 53.61 56934.93 88888.00 2017-05-31 00:47:28.411 151 11427.69 53.62 56934.94 88888.00 2017-05-31 00:47:28.911 151 11427.74 53.62 56934.95 88888.00 2017-05-31 00:47:29.411 151 11427.76 53.59 56934.94 88888.00 2017-05-31 00:47:29.911 151 11427.80 53.55 56934.88 88888.00 2017-05-31 00:47:30.411 151 11427.73 53.58 56934.88 88888.00 2017-05-31 00:47:30.911 151 11427.78 53.59 56934.93 88888.00 2017-05-31 00:47:31.411 151 11427.78 53.62 56934.88 88888.00 2017-05-31 00:47:31.911 151 11427.78 53.60 56934.87 88888.00 2017-05-31 00:47:32.411 151 11427.80 53.60 56934.88 88888.00 2017-05-31 00:47:32.911 151 11427.85 53.59 56934.88 88888.00 2017-05-31 00:47:33.411 151 11427.80 53.60 56934.82 88888.00 2017-05-31 00:47:33.911 151 11427.80 53.65 56934.84 88888.00 2017-05-31 00:47:34.411 151 11427.86 53.65 56934.93 88888.00 2017-05-31 00:47:34.911 151 11427.83 53.60 56934.86 88888.00 2017-05-31 00:47:35.411 151 11427.80 53.56 56934.90 88888.00 2017-05-31 00:47:35.911 151 11427.86 53.59 56934.93 88888.00 2017-05-31 00:47:36.411 151 11427.85 53.59 56935.00 88888.00 2017-05-31 00:47:36.911 151 11427.83 53.58 56934.94 88888.00 2017-05-31 00:47:37.411 151 11427.86 53.58 56934.90 88888.00 2017-05-31 00:47:37.911 151 11427.82 53.61 56934.93 88888.00 2017-05-31 00:47:38.411 151 11427.80 53.60 56934.96 88888.00 2017-05-31 00:47:38.911 151 11427.86 53.60 56935.01 88888.00 2017-05-31 00:47:39.411 151 11427.87 53.61 56935.02 88888.00 2017-05-31 00:47:39.911 151 11427.81 53.61 56935.03 88888.00 2017-05-31 00:47:40.411 151 11427.76 53.59 56934.99 88888.00 2017-05-31 00:47:40.911 151 11427.81 53.56 56934.96 88888.00 2017-05-31 00:47:41.411 151 11427.83 53.55 56934.97 88888.00 2017-05-31 00:47:41.911 151 11427.78 53.58 56934.95 88888.00 2017-05-31 00:47:42.411 151 11427.82 53.65 56934.97 88888.00 2017-05-31 00:47:42.911 151 11427.86 53.61 56934.99 88888.00 2017-05-31 00:47:43.411 151 11427.81 53.59 56935.00 88888.00 2017-05-31 00:47:43.911 151 11427.81 53.59 56934.97 88888.00 2017-05-31 00:47:44.411 151 11427.87 53.59 56934.94 88888.00 2017-05-31 00:47:44.911 151 11427.86 53.58 56934.97 88888.00 2017-05-31 00:47:45.411 151 11427.85 53.61 56934.97 88888.00 2017-05-31 00:47:45.911 151 11427.92 53.65 56934.96 88888.00 2017-05-31 00:47:46.411 151 11427.93 53.68 56934.97 88888.00 2017-05-31 00:47:46.911 151 11427.86 53.66 56934.99 88888.00 2017-05-31 00:47:47.411 151 11427.86 53.70 56934.93 88888.00 2017-05-31 00:47:47.911 151 11427.87 53.73 56934.91 88888.00 2017-05-31 00:47:48.411 151 11427.88 53.74 56934.87 88888.00 2017-05-31 00:47:48.911 151 11427.89 53.75 56934.89 88888.00 2017-05-31 00:47:49.411 151 11427.94 53.72 56934.87 88888.00 2017-05-31 00:47:49.911 151 11427.95 53.73 56934.93 88888.00 2017-05-31 00:47:50.411 151 11427.89 53.72 56934.93 88888.00 2017-05-31 00:47:50.911 151 11427.95 53.75 56934.97 88888.00 2017-05-31 00:47:51.411 151 11427.95 53.70 56934.96 88888.00 2017-05-31 00:47:51.911 151 11427.95 53.66 56934.86 88888.00 2017-05-31 00:47:52.411 151 11427.89 53.60 56934.80 88888.00 2017-05-31 00:47:52.911 151 11427.90 53.62 56934.78 88888.00 2017-05-31 00:47:53.411 151 11427.90 53.59 56934.80 88888.00 2017-05-31 00:47:53.911 151 11427.90 53.60 56934.87 88888.00 2017-05-31 00:47:54.411 151 11427.96 53.65 56934.87 88888.00 2017-05-31 00:47:54.911 151 11427.97 53.63 56934.82 88888.00 2017-05-31 00:47:55.411 151 11427.94 53.61 56934.80 88888.00 2017-05-31 00:47:55.911 151 11427.96 53.60 56934.80 88888.00 2017-05-31 00:47:56.411 151 11428.00 53.56 56934.78 88888.00 2017-05-31 00:47:56.911 151 11428.03 53.59 56934.74 88888.00 2017-05-31 00:47:57.411 151 11428.01 53.58 56934.70 88888.00 2017-05-31 00:47:57.911 151 11428.04 53.61 56934.71 88888.00 2017-05-31 00:47:58.411 151 11428.01 53.63 56934.74 88888.00 2017-05-31 00:47:58.911 151 11428.02 53.60 56934.74 88888.00 2017-05-31 00:47:59.411 151 11428.07 53.56 56934.71 88888.00 2017-05-31 00:47:59.911 151 11428.07 53.60 56934.65 88888.00 2017-05-31 00:48:00.411 151 11428.04 53.60 56934.69 88888.00 2017-05-31 00:48:00.911 151 11428.07 53.58 56934.69 88888.00 2017-05-31 00:48:01.411 151 11428.10 53.59 56934.70 88888.00 2017-05-31 00:48:01.911 151 11428.08 53.60 56934.67 88888.00 2017-05-31 00:48:02.411 151 11428.13 53.60 56934.61 88888.00 2017-05-31 00:48:02.911 151 11428.16 53.58 56934.59 88888.00 2017-05-31 00:48:03.411 151 11428.17 53.55 56934.65 88888.00 2017-05-31 00:48:03.911 151 11428.13 53.58 56934.64 88888.00 2017-05-31 00:48:04.411 151 11428.11 53.54 56934.63 88888.00 2017-05-31 00:48:04.911 151 11428.17 53.55 56934.62 88888.00 2017-05-31 00:48:05.411 151 11428.18 53.55 56934.65 88888.00 2017-05-31 00:48:05.911 151 11428.16 53.56 56934.67 88888.00 2017-05-31 00:48:06.411 151 11428.22 53.58 56934.65 88888.00 2017-05-31 00:48:06.911 151 11428.23 53.58 56934.62 88888.00 2017-05-31 00:48:07.411 151 11428.14 53.54 56934.63 88888.00 2017-05-31 00:48:07.911 151 11428.18 53.51 56934.64 88888.00 2017-05-31 00:48:08.411 151 11428.20 53.54 56934.67 88888.00 2017-05-31 00:48:08.911 151 11428.22 53.52 56934.67 88888.00 2017-05-31 00:48:09.411 151 11428.21 53.51 56934.64 88888.00 2017-05-31 00:48:09.911 151 11428.27 53.51 56934.63 88888.00 2017-05-31 00:48:10.411 151 11428.23 53.53 56934.69 88888.00 2017-05-31 00:48:10.911 151 11428.22 53.53 56934.71 88888.00 2017-05-31 00:48:11.411 151 11428.23 53.54 56934.71 88888.00 2017-05-31 00:48:11.911 151 11428.23 53.53 56934.65 88888.00 2017-05-31 00:48:12.411 151 11428.18 53.54 56934.64 88888.00 2017-05-31 00:48:12.911 151 11428.21 53.60 56934.62 88888.00 2017-05-31 00:48:13.411 151 11428.16 53.61 56934.63 88888.00 2017-05-31 00:48:13.911 151 11428.22 53.62 56934.67 88888.00 2017-05-31 00:48:14.411 151 11428.23 53.58 56934.69 88888.00 2017-05-31 00:48:14.911 151 11428.28 53.54 56934.69 88888.00 2017-05-31 00:48:15.411 151 11428.27 53.54 56934.67 88888.00 2017-05-31 00:48:15.911 151 11428.23 53.56 56934.67 88888.00 2017-05-31 00:48:16.411 151 11428.31 53.63 56934.67 88888.00 2017-05-31 00:48:16.911 151 11428.29 53.61 56934.61 88888.00 2017-05-31 00:48:17.411 151 11428.24 53.60 56934.61 88888.00 2017-05-31 00:48:17.911 151 11428.29 53.60 56934.62 88888.00 2017-05-31 00:48:18.411 151 11428.34 53.53 56934.61 88888.00 2017-05-31 00:48:18.911 151 11428.27 53.54 56934.55 88888.00 2017-05-31 00:48:19.411 151 11428.23 53.58 56934.56 88888.00 2017-05-31 00:48:19.911 151 11428.31 53.58 56934.64 88888.00 2017-05-31 00:48:20.411 151 11428.33 53.55 56934.69 88888.00 2017-05-31 00:48:20.911 151 11428.30 53.55 56934.68 88888.00 2017-05-31 00:48:21.411 151 11428.31 53.54 56934.62 88888.00 2017-05-31 00:48:21.911 151 11428.37 53.55 56934.68 88888.00 2017-05-31 00:48:22.411 151 11428.30 53.58 56934.68 88888.00 2017-05-31 00:48:22.911 151 11428.30 53.63 56934.71 88888.00 2017-05-31 00:48:23.411 151 11428.33 53.62 56934.64 88888.00 2017-05-31 00:48:23.911 151 11428.27 53.59 56934.70 88888.00 2017-05-31 00:48:24.411 151 11428.23 53.59 56934.70 88888.00 2017-05-31 00:48:24.911 151 11428.30 53.60 56934.72 88888.00 2017-05-31 00:48:25.411 151 11428.33 53.60 56934.71 88888.00 2017-05-31 00:48:25.911 151 11428.34 53.62 56934.69 88888.00 2017-05-31 00:48:26.411 151 11428.33 53.61 56934.69 88888.00 2017-05-31 00:48:26.911 151 11428.34 53.62 56934.68 88888.00 2017-05-31 00:48:27.411 151 11428.30 53.60 56934.70 88888.00 2017-05-31 00:48:27.911 151 11428.24 53.61 56934.72 88888.00 2017-05-31 00:48:28.411 151 11428.30 53.59 56934.70 88888.00 2017-05-31 00:48:28.911 151 11428.29 53.60 56934.71 88888.00 2017-05-31 00:48:29.411 151 11428.28 53.62 56934.78 88888.00 2017-05-31 00:48:29.911 151 11428.27 53.61 56934.81 88888.00 2017-05-31 00:48:30.411 151 11428.30 53.60 56934.78 88888.00 2017-05-31 00:48:30.911 151 11428.28 53.62 56934.82 88888.00 2017-05-31 00:48:31.411 151 11428.34 53.59 56934.78 88888.00 2017-05-31 00:48:31.911 151 11428.34 53.58 56934.76 88888.00 2017-05-31 00:48:32.411 151 11428.31 53.59 56934.74 88888.00 2017-05-31 00:48:32.911 151 11428.26 53.60 56934.76 88888.00 2017-05-31 00:48:33.411 151 11428.33 53.60 56934.77 88888.00 2017-05-31 00:48:33.911 151 11428.36 53.54 56934.75 88888.00 2017-05-31 00:48:34.411 151 11428.30 53.54 56934.72 88888.00 2017-05-31 00:48:34.911 151 11428.33 53.56 56934.74 88888.00 2017-05-31 00:48:35.411 151 11428.36 53.55 56934.76 88888.00 2017-05-31 00:48:35.911 151 11428.35 53.56 56934.74 88888.00 2017-05-31 00:48:36.411 151 11428.29 53.60 56934.71 88888.00 2017-05-31 00:48:36.911 151 11428.31 53.63 56934.76 88888.00 2017-05-31 00:48:37.411 151 11428.33 53.60 56934.76 88888.00 2017-05-31 00:48:37.911 151 11428.29 53.61 56934.72 88888.00 2017-05-31 00:48:38.411 151 11428.34 53.65 56934.71 88888.00 2017-05-31 00:48:38.911 151 11428.33 53.65 56934.69 88888.00 2017-05-31 00:48:39.411 151 11428.29 53.61 56934.69 88888.00 2017-05-31 00:48:39.911 151 11428.35 53.59 56934.71 88888.00 2017-05-31 00:48:40.411 151 11428.34 53.62 56934.75 88888.00 2017-05-31 00:48:40.911 151 11428.31 53.61 56934.76 88888.00 2017-05-31 00:48:41.411 151 11428.27 53.62 56934.84 88888.00 2017-05-31 00:48:41.911 151 11428.33 53.58 56934.83 88888.00 2017-05-31 00:48:42.411 151 11428.36 53.59 56934.89 88888.00 2017-05-31 00:48:42.911 151 11428.34 53.60 56934.81 88888.00 2017-05-31 00:48:43.411 151 11428.34 53.56 56934.81 88888.00 2017-05-31 00:48:43.911 151 11428.34 53.59 56934.80 88888.00 2017-05-31 00:48:44.411 151 11428.33 53.59 56934.82 88888.00 2017-05-31 00:48:44.911 151 11428.37 53.56 56934.81 88888.00 2017-05-31 00:48:45.411 151 11428.41 53.53 56934.80 88888.00 2017-05-31 00:48:45.911 151 11428.36 53.59 56934.76 88888.00 2017-05-31 00:48:46.411 151 11428.33 53.63 56934.76 88888.00 2017-05-31 00:48:46.911 151 11428.35 53.62 56934.80 88888.00 2017-05-31 00:48:47.411 151 11428.34 53.63 56934.84 88888.00 2017-05-31 00:48:47.911 151 11428.35 53.62 56934.82 88888.00 2017-05-31 00:48:48.411 151 11428.35 53.70 56934.81 88888.00 2017-05-31 00:48:48.911 151 11428.30 53.72 56934.82 88888.00 2017-05-31 00:48:49.412 151 11428.29 53.69 56934.82 88888.00 2017-05-31 00:48:49.912 151 11428.30 53.70 56934.81 88888.00 2017-05-31 00:48:50.412 151 11428.36 53.72 56934.88 88888.00 2017-05-31 00:48:50.912 151 11428.35 53.70 56934.90 88888.00 2017-05-31 00:48:51.412 151 11428.41 53.70 56934.96 88888.00 2017-05-31 00:48:51.912 151 11428.37 53.68 56934.94 88888.00 2017-05-31 00:48:52.412 151 11428.41 53.65 56934.93 88888.00 2017-05-31 00:48:52.912 151 11428.37 53.65 56934.89 88888.00 2017-05-31 00:48:53.412 151 11428.31 53.67 56934.91 88888.00 2017-05-31 00:48:53.912 151 11428.26 53.69 56934.89 88888.00 2017-05-31 00:48:54.412 151 11428.30 53.68 56934.86 88888.00 2017-05-31 00:48:54.912 151 11428.33 53.74 56934.95 88888.00 2017-05-31 00:48:55.412 151 11428.33 53.77 56934.96 88888.00 2017-05-31 00:48:55.912 151 11428.31 53.79 56934.97 88888.00 2017-05-31 00:48:56.412 151 11428.29 53.80 56935.00 88888.00 2017-05-31 00:48:56.912 151 11428.29 53.81 56934.90 88888.00 2017-05-31 00:48:57.412 151 11428.35 53.83 56934.95 88888.00 2017-05-31 00:48:57.912 151 11428.35 53.82 56934.99 88888.00 2017-05-31 00:48:58.412 151 11428.30 53.85 56934.97 88888.00 2017-05-31 00:48:58.912 151 11428.31 53.79 56934.95 88888.00 2017-05-31 00:48:59.412 151 11428.33 53.81 56934.95 88888.00 2017-05-31 00:48:59.912 151 11428.29 53.81 56934.94 88888.00 2017-05-31 00:49:00.412 151 11428.34 53.80 56934.99 88888.00 2017-05-31 00:49:00.912 151 11428.37 53.77 56934.99 88888.00 2017-05-31 00:49:01.412 151 11428.36 53.77 56934.99 88888.00 2017-05-31 00:49:01.912 151 11428.34 53.81 56934.96 88888.00 2017-05-31 00:49:02.412 151 11428.34 53.77 56934.94 88888.00 2017-05-31 00:49:02.912 151 11428.33 53.75 56934.93 88888.00 2017-05-31 00:49:03.412 151 11428.33 53.79 56934.95 88888.00 2017-05-31 00:49:03.912 151 11428.34 53.76 56934.95 88888.00 2017-05-31 00:49:04.412 151 11428.34 53.79 56934.97 88888.00 2017-05-31 00:49:04.912 151 11428.34 53.80 56935.02 88888.00 2017-05-31 00:49:05.412 151 11428.37 53.74 56935.04 88888.00 2017-05-31 00:49:05.912 151 11428.38 53.82 56935.04 88888.00 2017-05-31 00:49:06.412 151 11428.35 53.85 56935.06 88888.00 2017-05-31 00:49:06.912 151 11428.31 53.80 56935.10 88888.00 2017-05-31 00:49:07.412 151 11428.33 53.77 56935.10 88888.00 2017-05-31 00:49:07.912 151 11428.34 53.79 56935.09 88888.00 2017-05-31 00:49:08.412 151 11428.28 53.82 56935.08 88888.00 2017-05-31 00:49:08.912 151 11428.34 53.80 56935.12 88888.00 2017-05-31 00:49:09.412 151 11428.38 53.74 56935.21 88888.00 2017-05-31 00:49:09.912 151 11428.34 53.74 56935.20 88888.00 2017-05-31 00:49:10.412 151 11428.34 53.73 56935.17 88888.00 2017-05-31 00:49:10.912 151 11428.35 53.72 56935.10 88888.00 2017-05-31 00:49:11.412 151 11428.33 53.73 56935.08 88888.00 2017-05-31 00:49:11.912 151 11428.29 53.72 56935.06 88888.00 2017-05-31 00:49:12.412 151 11428.34 53.72 56935.07 88888.00 2017-05-31 00:49:12.912 151 11428.30 53.70 56935.04 88888.00 2017-05-31 00:49:13.412 151 11428.30 53.74 56935.13 88888.00 2017-05-31 00:49:13.912 151 11428.31 53.75 56935.12 88888.00 2017-05-31 00:49:14.412 151 11428.31 53.73 56935.12 88888.00 2017-05-31 00:49:14.912 151 11428.29 53.69 56935.15 88888.00 2017-05-31 00:49:15.412 151 11428.30 53.69 56935.14 88888.00 2017-05-31 00:49:15.912 151 11428.38 53.72 56935.15 88888.00 2017-05-31 00:49:16.412 151 11428.37 53.73 56935.20 88888.00 2017-05-31 00:49:16.912 151 11428.35 53.76 56935.20 88888.00 2017-05-31 00:49:17.412 151 11428.35 53.80 56935.13 88888.00 2017-05-31 00:49:17.912 151 11428.36 53.79 56935.13 88888.00 2017-05-31 00:49:18.412 151 11428.34 53.76 56935.14 88888.00 2017-05-31 00:49:18.912 151 11428.31 53.77 56935.20 88888.00 2017-05-31 00:49:19.412 151 11428.31 53.81 56935.23 88888.00 2017-05-31 00:49:19.912 151 11428.34 53.79 56935.21 88888.00 2017-05-31 00:49:20.412 151 11428.33 53.79 56935.19 88888.00 2017-05-31 00:49:20.912 151 11428.33 53.77 56935.17 88888.00 2017-05-31 00:49:21.412 151 11428.33 53.79 56935.16 88888.00 2017-05-31 00:49:21.912 151 11428.34 53.81 56935.19 88888.00 2017-05-31 00:49:22.412 151 11428.36 53.80 56935.27 88888.00 2017-05-31 00:49:22.912 151 11428.42 53.79 56935.23 88888.00 2017-05-31 00:49:23.412 151 11428.42 53.79 56935.28 88888.00 2017-05-31 00:49:23.912 151 11428.40 53.80 56935.29 88888.00 2017-05-31 00:49:24.412 151 11428.33 53.80 56935.29 88888.00 2017-05-31 00:49:24.912 151 11428.33 53.79 56935.31 88888.00 2017-05-31 00:49:25.412 151 11428.33 53.81 56935.32 88888.00 2017-05-31 00:49:25.912 151 11428.38 53.79 56935.31 88888.00 2017-05-31 00:49:26.412 151 11428.43 53.74 56935.29 88888.00 2017-05-31 00:49:26.912 151 11428.35 53.80 56935.35 88888.00 2017-05-31 00:49:27.412 151 11428.37 53.81 56935.38 88888.00 2017-05-31 00:49:27.912 151 11428.43 53.86 56935.35 88888.00 2017-05-31 00:49:28.412 151 11428.41 53.86 56935.32 88888.00 2017-05-31 00:49:28.912 151 11428.42 53.86 56935.28 88888.00 2017-05-31 00:49:29.412 151 11428.50 53.87 56935.26 88888.00 2017-05-31 00:49:29.912 151 11428.51 53.86 56935.23 88888.00 2017-05-31 00:49:30.412 151 11428.45 53.86 56935.25 88888.00 2017-05-31 00:49:30.912 151 11428.47 53.85 56935.19 88888.00 2017-05-31 00:49:31.412 151 11428.48 53.87 56935.23 88888.00 2017-05-31 00:49:31.912 151 11428.48 53.87 56935.28 88888.00 2017-05-31 00:49:32.412 151 11428.43 53.85 56935.33 88888.00 2017-05-31 00:49:32.912 151 11428.48 53.80 56935.32 88888.00 2017-05-31 00:49:33.412 151 11428.48 53.82 56935.36 88888.00 2017-05-31 00:49:33.912 151 11428.47 53.83 56935.39 88888.00 2017-05-31 00:49:34.412 151 11428.44 53.83 56935.36 88888.00 2017-05-31 00:49:34.912 151 11428.48 53.79 56935.33 88888.00 2017-05-31 00:49:35.412 151 11428.44 53.81 56935.27 88888.00 2017-05-31 00:49:35.912 151 11428.43 53.81 56935.28 88888.00 2017-05-31 00:49:36.412 151 11428.48 53.81 56935.33 88888.00 2017-05-31 00:49:36.912 151 11428.47 53.77 56935.33 88888.00 2017-05-31 00:49:37.412 151 11428.43 53.75 56935.36 88888.00 2017-05-31 00:49:37.912 151 11428.41 53.80 56935.36 88888.00 2017-05-31 00:49:38.412 151 11428.48 53.79 56935.44 88888.00 2017-05-31 00:49:38.912 151 11428.48 53.80 56935.42 88888.00 2017-05-31 00:49:39.412 151 11428.52 53.81 56935.42 88888.00 2017-05-31 00:49:39.912 151 11428.55 53.76 56935.42 88888.00 2017-05-31 00:49:40.412 151 11428.49 53.72 56935.42 88888.00 2017-05-31 00:49:40.912 151 11428.51 53.72 56935.45 88888.00 2017-05-31 00:49:41.412 151 11428.52 53.70 56935.45 88888.00 2017-05-31 00:49:41.912 151 11428.51 53.70 56935.53 88888.00 2017-05-31 00:49:42.412 151 11428.50 53.69 56935.58 88888.00 2017-05-31 00:49:42.912 151 11428.49 53.72 56935.53 88888.00 2017-05-31 00:49:43.412 151 11428.51 53.69 56935.52 88888.00 2017-05-31 00:49:43.912 151 11428.50 53.74 56935.52 88888.00 2017-05-31 00:49:44.412 151 11428.44 53.70 56935.45 88888.00 2017-05-31 00:49:44.912 151 11428.49 53.70 56935.44 88888.00 2017-05-31 00:49:45.412 151 11428.51 53.72 56935.48 88888.00 2017-05-31 00:49:45.912 151 11428.47 53.76 56935.51 88888.00 2017-05-31 00:49:46.412 151 11428.42 53.79 56935.52 88888.00 2017-05-31 00:49:46.912 151 11428.44 53.79 56935.61 88888.00 2017-05-31 00:49:47.412 151 11428.43 53.75 56935.61 88888.00 2017-05-31 00:49:47.912 151 11428.40 53.80 56935.64 88888.00 2017-05-31 00:49:48.412 151 11428.47 53.81 56935.68 88888.00 2017-05-31 00:49:48.912 151 11428.44 53.82 56935.67 88888.00 2017-05-31 00:49:49.412 151 11428.38 53.81 56935.70 88888.00 2017-05-31 00:49:49.912 151 11428.40 53.75 56935.71 88888.00 2017-05-31 00:49:50.412 151 11428.38 53.75 56935.78 88888.00 2017-05-31 00:49:50.912 151 11428.42 53.79 56935.78 88888.00 2017-05-31 00:49:51.412 151 11428.48 53.82 56935.80 88888.00 2017-05-31 00:49:51.912 151 11428.50 53.77 56935.80 88888.00 2017-05-31 00:49:52.412 151 11428.42 53.76 56935.80 88888.00 2017-05-31 00:49:52.912 151 11428.33 53.77 56935.77 88888.00 2017-05-31 00:49:53.412 151 11428.30 53.80 56935.76 88888.00 2017-05-31 00:49:53.912 151 11428.29 53.77 56935.78 88888.00 2017-05-31 00:49:54.412 151 11428.30 53.79 56935.83 88888.00 2017-05-31 00:49:54.912 151 11428.35 53.80 56935.87 88888.00 2017-05-31 00:49:55.412 151 11428.36 53.80 56935.87 88888.00 2017-05-31 00:49:55.912 151 11428.33 53.79 56935.90 88888.00 2017-05-31 00:49:56.412 151 11428.33 53.79 56935.90 88888.00 2017-05-31 00:49:56.912 151 11428.40 53.82 56936.00 88888.00 2017-05-31 00:49:57.412 151 11428.36 53.80 56936.00 88888.00 2017-05-31 00:49:57.912 151 11428.33 53.82 56935.98 88888.00 2017-05-31 00:49:58.412 151 11428.33 53.83 56935.96 88888.00 2017-05-31 00:49:58.912 151 11428.31 53.81 56935.96 88888.00 2017-05-31 00:49:59.412 151 11428.29 53.86 56935.94 88888.00 2017-05-31 00:49:59.912 151 11428.28 53.85 56935.97 88888.00 2017-05-31 00:50:00.412 151 11428.34 53.80 56935.98 88888.00 2017-05-31 00:50:00.912 151 11428.34 53.83 56935.93 88888.00 2017-05-31 00:50:01.412 151 11428.29 53.83 56935.99 88888.00 2017-05-31 00:50:01.912 151 11428.30 53.86 56936.00 88888.00 2017-05-31 00:50:02.412 151 11428.33 53.88 56936.00 88888.00 2017-05-31 00:50:02.912 151 11428.29 53.89 56936.06 88888.00 2017-05-31 00:50:03.412 151 11428.30 53.88 56936.10 88888.00 2017-05-31 00:50:03.912 151 11428.35 53.83 56936.13 88888.00 2017-05-31 00:50:04.412 151 11428.33 53.85 56936.12 88888.00 2017-05-31 00:50:04.912 151 11428.27 53.88 56936.09 88888.00 2017-05-31 00:50:05.412 151 11428.28 53.87 56936.06 88888.00 2017-05-31 00:50:05.912 151 11428.23 53.80 56936.09 88888.00 2017-05-31 00:50:06.412 151 11428.23 53.85 56936.08 88888.00 2017-05-31 00:50:06.912 151 11428.27 53.87 56936.10 88888.00 2017-05-31 00:50:07.412 151 11428.31 53.85 56936.13 88888.00 2017-05-31 00:50:07.912 151 11428.28 53.89 56936.18 88888.00 2017-05-31 00:50:08.412 151 11428.31 53.87 56936.21 88888.00 2017-05-31 00:50:08.912 151 11428.36 53.88 56936.19 88888.00 2017-05-31 00:50:09.412 151 11428.34 53.86 56936.17 88888.00 2017-05-31 00:50:09.912 151 11428.28 53.85 56936.17 88888.00 2017-05-31 00:50:10.412 151 11428.28 53.83 56936.12 88888.00 2017-05-31 00:50:10.912 151 11428.24 53.81 56936.12 88888.00 2017-05-31 00:50:11.412 151 11428.23 53.81 56936.21 88888.00 2017-05-31 00:50:11.912 151 11428.29 53.76 56936.22 88888.00 2017-05-31 00:50:12.412 151 11428.34 53.80 56936.23 88888.00 2017-05-31 00:50:12.912 151 11428.27 53.83 56936.21 88888.00 2017-05-31 00:50:13.412 151 11428.24 53.88 56936.21 88888.00 2017-05-31 00:50:13.912 151 11428.29 53.83 56936.21 88888.00 2017-05-31 00:50:14.412 151 11428.26 53.80 56936.26 88888.00 2017-05-31 00:50:14.912 151 11428.26 53.77 56936.26 88888.00 2017-05-31 00:50:15.412 151 11428.29 53.76 56936.24 88888.00 2017-05-31 00:50:15.912 151 11428.29 53.79 56936.22 88888.00 2017-05-31 00:50:16.412 151 11428.23 53.82 56936.17 88888.00 2017-05-31 00:50:16.912 151 11428.28 53.79 56936.17 88888.00 2017-05-31 00:50:17.412 151 11428.31 53.74 56936.22 88888.00 2017-05-31 00:50:17.912 151 11428.24 53.69 56936.21 88888.00 2017-05-31 00:50:18.412 151 11428.21 53.77 56936.21 88888.00 2017-05-31 00:50:18.912 151 11428.23 53.79 56936.21 88888.00 2017-05-31 00:50:19.412 151 11428.23 53.80 56936.28 88888.00 2017-05-31 00:50:19.912 151 11428.21 53.77 56936.26 88888.00 2017-05-31 00:50:20.412 151 11428.16 53.79 56936.25 88888.00 2017-05-31 00:50:20.912 151 11428.24 53.79 56936.28 88888.00 2017-05-31 00:50:21.412 151 11428.22 53.79 56936.30 88888.00 2017-05-31 00:50:21.912 151 11428.20 53.76 56936.28 88888.00 2017-05-31 00:50:22.412 151 11428.18 53.76 56936.24 88888.00 2017-05-31 00:50:22.912 151 11428.20 53.74 56936.23 88888.00 2017-05-31 00:50:23.412 151 11428.21 53.77 56936.22 88888.00 2017-05-31 00:50:23.912 151 11428.28 53.77 56936.18 88888.00 2017-05-31 00:50:24.412 151 11428.28 53.79 56936.13 88888.00 2017-05-31 00:50:24.912 151 11428.24 53.76 56936.24 88888.00 2017-05-31 00:50:25.412 151 11428.20 53.75 56936.25 88888.00 2017-05-31 00:50:25.912 151 11428.20 53.76 56936.25 88888.00 2017-05-31 00:50:26.412 151 11428.21 53.81 56936.26 88888.00 2017-05-31 00:50:26.912 151 11428.23 53.89 56936.23 88888.00 2017-05-31 00:50:27.412 151 11428.24 53.85 56936.18 88888.00 2017-05-31 00:50:27.912 151 11428.23 53.77 56936.16 88888.00 2017-05-31 00:50:28.412 151 11428.23 53.76 56936.21 88888.00 2017-05-31 00:50:28.912 151 11428.26 53.80 56936.22 88888.00 2017-05-31 00:50:29.412 151 11428.23 53.79 56936.26 88888.00 2017-05-31 00:50:29.912 151 11428.10 53.76 56936.18 88888.00 2017-05-31 00:50:30.412 151 11428.10 53.80 56936.15 88888.00 2017-05-31 00:50:30.912 151 11428.14 53.77 56936.23 88888.00 2017-05-31 00:50:31.412 151 11428.10 53.74 56936.32 88888.00 2017-05-31 00:50:31.912 151 11428.07 53.73 56936.34 88888.00 2017-05-31 00:50:32.412 151 11428.10 53.76 56936.41 88888.00 2017-05-31 00:50:32.912 151 11428.10 53.75 56936.35 88888.00 2017-05-31 00:50:33.412 151 11428.01 53.74 56936.38 88888.00 2017-05-31 00:50:33.912 151 11428.08 53.77 56936.38 88888.00 2017-05-31 00:50:34.412 151 11428.11 53.76 56936.37 88888.00 2017-05-31 00:50:34.912 151 11428.07 53.77 56936.37 88888.00 2017-05-31 00:50:35.412 151 11428.09 53.79 56936.41 88888.00 2017-05-31 00:50:35.912 151 11428.13 53.75 56936.45 88888.00 2017-05-31 00:50:36.412 151 11428.06 53.75 56936.47 88888.00 2017-05-31 00:50:36.912 151 11428.04 53.73 56936.49 88888.00 2017-05-31 00:50:37.412 151 11428.13 53.72 56936.45 88888.00 2017-05-31 00:50:37.912 151 11428.11 53.74 56936.47 88888.00 2017-05-31 00:50:38.412 151 11428.07 53.80 56936.51 88888.00 2017-05-31 00:50:38.912 151 11428.06 53.79 56936.47 88888.00 2017-05-31 00:50:39.412 151 11428.04 53.75 56936.36 88888.00 2017-05-31 00:50:39.912 151 11428.08 53.76 56936.42 88888.00 2017-05-31 00:50:40.412 151 11428.07 53.79 56936.51 88888.00 2017-05-31 00:50:40.912 151 11428.06 53.80 56936.56 88888.00 2017-05-31 00:50:41.412 151 11428.01 53.79 56936.56 88888.00 2017-05-31 00:50:41.912 151 11428.03 53.79 56936.51 88888.00 2017-05-31 00:50:42.412 151 11428.04 53.83 56936.55 88888.00 2017-05-31 00:50:42.912 151 11428.07 53.85 56936.57 88888.00 2017-05-31 00:50:43.412 151 11428.06 53.83 56936.56 88888.00 2017-05-31 00:50:43.912 151 11428.02 53.85 56936.54 88888.00 2017-05-31 00:50:44.412 151 11428.02 53.82 56936.55 88888.00 2017-05-31 00:50:44.912 151 11428.03 53.75 56936.58 88888.00 2017-05-31 00:50:45.412 151 11428.04 53.73 56936.58 88888.00 2017-05-31 00:50:45.912 151 11428.07 53.69 56936.57 88888.00 2017-05-31 00:50:46.412 151 11428.04 53.68 56936.63 88888.00 2017-05-31 00:50:46.912 151 11428.02 53.75 56936.66 88888.00 2017-05-31 00:50:47.412 151 11428.04 53.77 56936.70 88888.00 2017-05-31 00:50:47.912 151 11428.03 53.79 56936.67 88888.00 2017-05-31 00:50:48.412 151 11428.03 53.81 56936.66 88888.00 2017-05-31 00:50:48.912 151 11428.00 53.83 56936.68 88888.00 2017-05-31 00:50:49.413 151 11428.06 53.80 56936.73 88888.00 2017-05-31 00:50:49.913 151 11428.04 53.74 56936.70 88888.00 2017-05-31 00:50:50.413 151 11428.02 53.72 56936.71 88888.00 2017-05-31 00:50:50.913 151 11428.01 53.69 56936.70 88888.00 2017-05-31 00:50:51.413 151 11428.01 53.73 56936.74 88888.00 2017-05-31 00:50:51.913 151 11427.99 53.73 56936.73 88888.00 2017-05-31 00:50:52.413 151 11427.99 53.73 56936.69 88888.00 2017-05-31 00:50:52.913 151 11428.03 53.74 56936.69 88888.00 2017-05-31 00:50:53.413 151 11428.00 53.73 56936.66 88888.00 2017-05-31 00:50:53.913 151 11427.99 53.74 56936.66 88888.00 2017-05-31 00:50:54.413 151 11428.00 53.77 56936.67 88888.00 2017-05-31 00:50:54.913 151 11428.04 53.74 56936.73 88888.00 2017-05-31 00:50:55.413 151 11427.96 53.68 56936.75 88888.00 2017-05-31 00:50:55.913 151 11427.99 53.70 56936.76 88888.00 2017-05-31 00:50:56.413 151 11428.02 53.75 56936.80 88888.00 2017-05-31 00:50:56.913 151 11427.96 53.73 56936.80 88888.00 2017-05-31 00:50:57.413 151 11427.95 53.69 56936.82 88888.00 2017-05-31 00:50:57.913 151 11427.99 53.72 56936.87 88888.00 2017-05-31 00:50:58.413 151 11428.00 53.69 56936.79 88888.00 2017-05-31 00:50:58.913 151 11427.97 53.73 56936.76 88888.00 2017-05-31 00:50:59.413 151 11427.97 53.74 56936.79 88888.00 2017-05-31 00:50:59.913 151 11427.97 53.72 56936.82 88888.00 2017-05-31 00:51:00.413 151 11427.92 53.69 56936.80 88888.00 2017-05-31 00:51:00.913 151 11427.93 53.69 56936.86 88888.00 2017-05-31 00:51:01.413 151 11427.96 53.73 56936.88 88888.00 2017-05-31 00:51:01.913 151 11427.97 53.72 56936.90 88888.00 2017-05-31 00:51:02.413 151 11427.94 53.73 56936.94 88888.00 2017-05-31 00:51:02.913 151 11427.90 53.72 56936.96 88888.00 2017-05-31 00:51:03.413 151 11427.96 53.72 56936.95 88888.00 2017-05-31 00:51:03.913 151 11427.95 53.69 56936.90 88888.00 2017-05-31 00:51:04.413 151 11427.95 53.63 56936.94 88888.00 2017-05-31 00:51:04.913 151 11427.97 53.61 56936.95 88888.00 2017-05-31 00:51:05.413 151 11427.95 53.67 56936.94 88888.00 2017-05-31 00:51:05.913 151 11427.93 53.67 56936.94 88888.00 2017-05-31 00:51:06.413 151 11427.93 53.66 56936.93 88888.00 2017-05-31 00:51:06.913 151 11427.89 53.69 56936.94 88888.00 2017-05-31 00:51:07.413 151 11427.87 53.69 56936.90 88888.00 2017-05-31 00:51:07.913 151 11427.88 53.72 56936.96 88888.00 2017-05-31 00:51:08.413 151 11427.89 53.68 56937.00 88888.00 2017-05-31 00:51:08.913 151 11427.92 53.68 56936.98 88888.00 2017-05-31 00:51:09.413 151 11427.89 53.73 56937.01 88888.00 2017-05-31 00:51:09.913 151 11427.92 53.72 56936.94 88888.00 2017-05-31 00:51:10.413 151 11427.90 53.69 56936.94 88888.00 2017-05-31 00:51:10.913 151 11427.85 53.76 56936.98 88888.00 2017-05-31 00:51:11.413 151 11427.88 53.75 56936.98 88888.00 2017-05-31 00:51:11.913 151 11427.94 53.75 56936.93 88888.00 2017-05-31 00:51:12.413 151 11427.89 53.79 56936.93 88888.00 2017-05-31 00:51:12.913 151 11427.87 53.79 56936.98 88888.00 2017-05-31 00:51:13.413 151 11427.88 53.74 56936.92 88888.00 2017-05-31 00:51:13.913 151 11427.82 53.72 56936.88 88888.00 2017-05-31 00:51:14.413 151 11427.80 53.73 56936.98 88888.00 2017-05-31 00:51:14.913 151 11427.86 53.68 56936.94 88888.00 2017-05-31 00:51:15.413 151 11427.87 53.68 56936.95 88888.00 2017-05-31 00:51:15.913 151 11427.82 53.72 56936.99 88888.00 2017-05-31 00:51:16.413 151 11427.87 53.69 56936.99 88888.00 2017-05-31 00:51:16.913 151 11427.92 53.67 56936.98 88888.00 2017-05-31 00:51:17.413 151 11427.88 53.67 56936.93 88888.00 2017-05-31 00:51:17.913 151 11427.89 53.68 56936.95 88888.00 2017-05-31 00:51:18.413 151 11427.94 53.68 56936.98 88888.00 2017-05-31 00:51:18.913 151 11427.89 53.67 56936.96 88888.00 2017-05-31 00:51:19.413 151 11427.85 53.67 56937.00 88888.00 2017-05-31 00:51:19.913 151 11427.85 53.68 56937.00 88888.00 2017-05-31 00:51:20.413 151 11427.87 53.67 56937.03 88888.00 2017-05-31 00:51:20.913 151 11427.86 53.68 56936.99 88888.00 2017-05-31 00:51:21.413 151 11427.89 53.67 56937.00 88888.00 2017-05-31 00:51:21.913 151 11427.94 53.68 56936.99 88888.00 2017-05-31 00:51:22.413 151 11427.93 53.69 56937.02 88888.00 2017-05-31 00:51:22.913 151 11427.87 53.69 56937.03 88888.00 2017-05-31 00:51:23.413 151 11427.82 53.68 56937.01 88888.00 2017-05-31 00:51:23.913 151 11427.80 53.72 56936.98 88888.00 2017-05-31 00:51:24.413 151 11427.80 53.68 56936.96 88888.00 2017-05-31 00:51:24.913 151 11427.87 53.63 56937.02 88888.00 2017-05-31 00:51:25.413 151 11427.87 53.60 56937.05 88888.00 2017-05-31 00:51:25.913 151 11427.82 53.56 56937.09 88888.00 2017-05-31 00:51:26.413 151 11427.86 53.54 56937.09 88888.00 2017-05-31 00:51:26.913 151 11427.87 53.52 56937.03 88888.00 2017-05-31 00:51:27.413 151 11427.87 53.60 56937.11 88888.00 2017-05-31 00:51:27.913 151 11427.80 53.56 56937.08 88888.00 2017-05-31 00:51:28.413 151 11427.81 53.58 56937.05 88888.00 2017-05-31 00:51:28.913 151 11427.85 53.58 56937.06 88888.00 2017-05-31 00:51:29.413 151 11427.79 53.59 56937.02 88888.00 2017-05-31 00:51:29.913 151 11427.78 53.58 56937.03 88888.00 2017-05-31 00:51:30.413 151 11427.82 53.60 56937.03 88888.00 2017-05-31 00:51:30.913 151 11427.78 53.60 56936.99 88888.00 2017-05-31 00:51:31.413 151 11427.75 53.60 56937.01 88888.00 2017-05-31 00:51:31.913 151 11427.76 53.60 56937.01 88888.00 2017-05-31 00:51:32.413 151 11427.74 53.55 56937.03 88888.00 2017-05-31 00:51:32.913 151 11427.73 53.53 56937.06 88888.00 2017-05-31 00:51:33.413 151 11427.74 53.51 56937.02 88888.00 2017-05-31 00:51:33.913 151 11427.75 53.49 56937.05 88888.00 2017-05-31 00:51:34.413 151 11427.72 53.47 56937.01 88888.00 2017-05-31 00:51:34.913 151 11427.73 53.51 56937.02 88888.00 2017-05-31 00:51:35.413 151 11427.73 53.51 56936.99 88888.00 2017-05-31 00:51:35.913 151 11427.69 53.46 56937.06 88888.00 2017-05-31 00:51:36.413 151 11427.71 53.47 56937.07 88888.00 2017-05-31 00:51:36.913 151 11427.71 53.48 56937.02 88888.00 2017-05-31 00:51:37.413 151 11427.71 53.48 56936.99 88888.00 2017-05-31 00:51:37.913 151 11427.65 53.45 56937.01 88888.00 2017-05-31 00:51:38.413 151 11427.68 53.48 56937.06 88888.00 2017-05-31 00:51:38.913 151 11427.75 53.48 56937.03 88888.00 2017-05-31 00:51:39.413 151 11427.69 53.51 56937.05 88888.00 2017-05-31 00:51:39.913 151 11427.62 53.52 56937.03 88888.00 2017-05-31 00:51:40.413 151 11427.65 53.47 56937.06 88888.00 2017-05-31 00:51:40.913 151 11427.68 53.46 56937.08 88888.00 2017-05-31 00:51:41.413 151 11427.61 53.46 56937.03 88888.00 2017-05-31 00:51:41.913 151 11427.61 53.53 56937.03 88888.00 2017-05-31 00:51:42.413 151 11427.65 53.53 56937.05 88888.00 2017-05-31 00:51:42.913 151 11427.64 53.49 56937.08 88888.00 2017-05-31 00:51:43.413 151 11427.62 53.51 56937.09 88888.00 2017-05-31 00:51:43.913 151 11427.67 53.45 56937.06 88888.00 2017-05-31 00:51:44.413 151 11427.64 53.42 56937.08 88888.00 2017-05-31 00:51:44.913 151 11427.59 53.45 56937.08 88888.00 2017-05-31 00:51:45.413 151 11427.61 53.45 56937.09 88888.00 2017-05-31 00:51:45.913 151 11427.66 53.47 56937.11 88888.00 2017-05-31 00:51:46.413 151 11427.61 53.51 56937.14 88888.00 2017-05-31 00:51:46.913 151 11427.65 53.54 56937.18 88888.00 2017-05-31 00:51:47.413 151 11427.67 53.49 56937.21 88888.00 2017-05-31 00:51:47.913 151 11427.61 53.48 56937.20 88888.00 2017-05-31 00:51:48.413 151 11427.59 53.46 56937.20 88888.00 2017-05-31 00:51:48.913 151 11427.61 53.43 56937.19 88888.00 2017-05-31 00:51:49.413 151 11427.61 53.42 56937.19 88888.00 2017-05-31 00:51:49.913 151 11427.60 53.49 56937.25 88888.00 2017-05-31 00:51:50.413 151 11427.65 53.48 56937.24 88888.00 2017-05-31 00:51:50.913 151 11427.64 53.48 56937.19 88888.00 2017-05-31 00:51:51.413 151 11427.58 53.45 56937.18 88888.00 2017-05-31 00:51:51.913 151 11427.54 53.48 56937.13 88888.00 2017-05-31 00:51:52.413 151 11427.53 53.51 56937.21 88888.00 2017-05-31 00:51:52.913 151 11427.52 53.51 56937.20 88888.00 2017-05-31 00:51:53.413 151 11427.51 53.48 56937.16 88888.00 2017-05-31 00:51:53.913 151 11427.53 53.48 56937.16 88888.00 2017-05-31 00:51:54.413 151 11427.55 53.51 56937.18 88888.00 2017-05-31 00:51:54.913 151 11427.50 53.48 56937.19 88888.00 2017-05-31 00:51:55.413 151 11427.47 53.42 56937.25 88888.00 2017-05-31 00:51:55.913 151 11427.48 53.38 56937.22 88888.00 2017-05-31 00:51:56.413 151 11427.48 53.36 56937.18 88888.00 2017-05-31 00:51:56.913 151 11427.47 53.39 56937.18 88888.00 2017-05-31 00:51:57.413 151 11427.48 53.42 56937.15 88888.00 2017-05-31 00:51:57.913 151 11427.48 53.41 56937.09 88888.00 2017-05-31 00:51:58.413 151 11427.46 53.49 56937.15 88888.00 2017-05-31 00:51:58.913 151 11427.48 53.46 56937.13 88888.00 2017-05-31 00:51:59.413 151 11427.54 53.47 56937.09 88888.00 2017-05-31 00:51:59.913 151 11427.48 53.48 56937.12 88888.00 2017-05-31 00:52:00.413 151 11427.44 53.43 56937.11 88888.00 2017-05-31 00:52:00.913 151 11427.46 53.39 56937.09 88888.00 2017-05-31 00:52:01.413 151 11427.50 53.41 56937.14 88888.00 2017-05-31 00:52:01.913 151 11427.48 53.41 56937.16 88888.00 2017-05-31 00:52:02.413 151 11427.47 53.42 56937.21 88888.00 2017-05-31 00:52:02.913 151 11427.47 53.41 56937.13 88888.00 2017-05-31 00:52:03.413 151 11427.44 53.39 56937.14 88888.00 2017-05-31 00:52:03.913 151 11427.39 53.41 56937.16 88888.00 2017-05-31 00:52:04.413 151 11427.39 53.38 56937.13 88888.00 2017-05-31 00:52:04.913 151 11427.39 53.36 56937.18 88888.00 2017-05-31 00:52:05.413 151 11427.39 53.36 56937.20 88888.00 2017-05-31 00:52:05.913 151 11427.41 53.41 56937.26 88888.00 2017-05-31 00:52:06.413 151 11427.39 53.35 56937.19 88888.00 2017-05-31 00:52:06.913 151 11427.44 53.38 56937.18 88888.00 2017-05-31 00:52:07.413 151 11427.41 53.40 56937.18 88888.00 2017-05-31 00:52:07.913 151 11427.48 53.35 56937.20 88888.00 2017-05-31 00:52:08.413 151 11427.48 53.35 56937.21 88888.00 2017-05-31 00:52:08.913 151 11427.46 53.35 56937.25 88888.00 2017-05-31 00:52:09.413 151 11427.44 53.36 56937.24 88888.00 2017-05-31 00:52:09.913 151 11427.46 53.38 56937.22 88888.00 2017-05-31 00:52:10.413 151 11427.41 53.35 56937.21 88888.00 2017-05-31 00:52:10.913 151 11427.41 53.38 56937.18 88888.00 2017-05-31 00:52:11.413 151 11427.46 53.38 56937.16 88888.00 2017-05-31 00:52:11.913 151 11427.38 53.45 56937.19 88888.00 2017-05-31 00:52:12.413 151 11427.39 53.47 56937.13 88888.00 2017-05-31 00:52:12.913 151 11427.47 53.49 56937.13 88888.00 2017-05-31 00:52:13.413 151 11427.47 53.51 56937.09 88888.00 2017-05-31 00:52:13.913 151 11427.41 53.53 56937.08 88888.00 2017-05-31 00:52:14.413 151 11427.44 53.47 56937.05 88888.00 2017-05-31 00:52:14.913 151 11427.47 53.39 56937.07 88888.00 2017-05-31 00:52:15.413 151 11427.41 53.36 56937.06 88888.00 2017-05-31 00:52:15.913 151 11427.37 53.38 56937.12 88888.00 2017-05-31 00:52:16.413 151 11427.44 53.33 56937.14 88888.00 2017-05-31 00:52:16.913 151 11427.37 53.38 56937.12 88888.00 2017-05-31 00:52:17.413 151 11427.32 53.42 56937.14 88888.00 2017-05-31 00:52:17.913 151 11427.39 53.47 56937.12 88888.00 2017-05-31 00:52:18.413 151 11427.40 53.43 56937.08 88888.00 2017-05-31 00:52:18.913 151 11427.38 53.41 56937.05 88888.00 2017-05-31 00:52:19.413 151 11427.38 53.42 56937.09 88888.00 2017-05-31 00:52:19.913 151 11427.39 53.46 56937.12 88888.00 2017-05-31 00:52:20.413 151 11427.34 53.49 56937.09 88888.00 2017-05-31 00:52:20.913 151 11427.33 53.51 56937.08 88888.00 2017-05-31 00:52:21.413 151 11427.41 53.53 56937.09 88888.00 2017-05-31 00:52:21.913 151 11427.40 53.51 56937.07 88888.00 2017-05-31 00:52:22.413 151 11427.37 53.53 56937.07 88888.00 2017-05-31 00:52:22.913 151 11427.39 53.53 56937.08 88888.00 2017-05-31 00:52:23.413 151 11427.36 53.49 56937.08 88888.00 2017-05-31 00:52:23.913 151 11427.34 53.46 56937.07 88888.00 2017-05-31 00:52:24.413 151 11427.38 53.47 56937.13 88888.00 2017-05-31 00:52:24.913 151 11427.39 53.49 56937.13 88888.00 2017-05-31 00:52:25.413 151 11427.32 53.48 56937.16 88888.00 2017-05-31 00:52:25.913 151 11427.33 53.53 56937.09 88888.00 2017-05-31 00:52:26.413 151 11427.37 53.45 56937.09 88888.00 2017-05-31 00:52:26.913 151 11427.37 53.41 56937.08 88888.00 2017-05-31 00:52:27.413 151 11427.33 53.46 56937.13 88888.00 2017-05-31 00:52:27.913 151 11427.32 53.43 56937.16 88888.00 2017-05-31 00:52:28.413 151 11427.33 53.39 56937.19 88888.00 2017-05-31 00:52:28.913 151 11427.27 53.35 56937.19 88888.00 2017-05-31 00:52:29.413 151 11427.19 53.41 56937.14 88888.00 2017-05-31 00:52:29.913 151 11427.29 53.39 56937.14 88888.00 2017-05-31 00:52:30.413 151 11427.27 53.34 56937.15 88888.00 2017-05-31 00:52:30.913 151 11427.26 53.34 56937.11 88888.00 2017-05-31 00:52:31.413 151 11427.27 53.32 56937.13 88888.00 2017-05-31 00:52:31.913 151 11427.30 53.32 56937.13 88888.00 2017-05-31 00:52:32.413 151 11427.26 53.38 56937.12 88888.00 2017-05-31 00:52:32.913 151 11427.26 53.40 56937.12 88888.00 2017-05-31 00:52:33.413 151 11427.30 53.42 56937.11 88888.00 2017-05-31 00:52:33.913 151 11427.29 53.41 56937.12 88888.00 2017-05-31 00:52:34.413 151 11427.23 53.40 56937.11 88888.00 2017-05-31 00:52:34.913 151 11427.25 53.38 56937.08 88888.00 2017-05-31 00:52:35.413 151 11427.24 53.34 56937.11 88888.00 2017-05-31 00:52:35.913 151 11427.22 53.32 56937.09 88888.00 2017-05-31 00:52:36.413 151 11427.19 53.31 56937.08 88888.00 2017-05-31 00:52:36.913 151 11427.27 53.36 56937.13 88888.00 2017-05-31 00:52:37.413 151 11427.25 53.36 56937.14 88888.00 2017-05-31 00:52:37.913 151 11427.25 53.35 56937.16 88888.00 2017-05-31 00:52:38.413 151 11427.29 53.32 56937.14 88888.00 2017-05-31 00:52:38.913 151 11427.26 53.29 56937.12 88888.00 2017-05-31 00:52:39.413 151 11427.25 53.24 56937.12 88888.00 2017-05-31 00:52:39.913 151 11427.25 53.28 56937.16 88888.00 2017-05-31 00:52:40.413 151 11427.27 53.39 56937.19 88888.00 2017-05-31 00:52:40.913 151 11427.23 53.35 56937.21 88888.00 2017-05-31 00:52:41.413 151 11427.19 53.38 56937.21 88888.00 2017-05-31 00:52:41.913 151 11427.26 53.35 56937.21 88888.00 2017-05-31 00:52:42.413 151 11427.24 53.32 56937.22 88888.00 2017-05-31 00:52:42.913 151 11427.19 53.32 56937.19 88888.00 2017-05-31 00:52:43.413 151 11427.17 53.33 56937.16 88888.00 2017-05-31 00:52:43.913 151 11427.20 53.31 56937.12 88888.00 2017-05-31 00:52:44.404 151 11427.19 53.33 56937.14 88888.00 2017-05-31 00:52:44.904 151 11427.20 53.36 56937.16 88888.00 2017-05-31 00:52:45.404 151 11427.19 53.26 56937.22 88888.00 2017-05-31 00:52:45.904 151 11427.17 53.29 56937.24 88888.00 2017-05-31 00:52:46.404 151 11427.22 53.28 56937.21 88888.00 2017-05-31 00:52:46.904 151 11427.29 53.24 56937.24 88888.00 2017-05-31 00:52:47.404 151 11427.25 53.24 56937.25 88888.00 2017-05-31 00:52:47.904 151 11427.20 53.25 56937.24 88888.00 2017-05-31 00:52:48.404 151 11427.24 53.25 56937.21 88888.00 2017-05-31 00:52:48.904 151 11427.26 53.20 56937.20 88888.00 2017-05-31 00:52:49.404 151 11427.27 53.24 56937.13 88888.00 2017-05-31 00:52:49.904 151 11427.25 53.32 56937.12 88888.00 2017-05-31 00:52:50.404 151 11427.24 53.29 56937.15 88888.00 2017-05-31 00:52:50.904 151 11427.23 53.35 56937.15 88888.00 2017-05-31 00:52:51.404 151 11427.25 53.40 56937.13 88888.00 2017-05-31 00:52:51.904 151 11427.27 53.42 56937.12 88888.00 2017-05-31 00:52:52.404 151 11427.27 53.41 56937.12 88888.00 2017-05-31 00:52:52.904 151 11427.23 53.43 56937.09 88888.00 2017-05-31 00:52:53.404 151 11427.23 53.41 56937.09 88888.00 2017-05-31 00:52:53.904 151 11427.23 53.36 56937.11 88888.00 2017-05-31 00:52:54.404 151 11427.20 53.40 56937.07 88888.00 2017-05-31 00:52:54.904 151 11427.23 53.40 56936.99 88888.00 2017-05-31 00:52:55.404 151 11427.27 53.34 56936.94 88888.00 2017-05-31 00:52:55.904 151 11427.26 53.35 56937.00 88888.00 2017-05-31 00:52:56.404 151 11427.22 53.40 56937.03 88888.00 2017-05-31 00:52:56.904 151 11427.22 53.40 56937.05 88888.00 2017-05-31 00:52:57.404 151 11427.25 53.40 56937.00 88888.00 2017-05-31 00:52:57.904 151 11427.18 53.33 56936.98 88888.00 2017-05-31 00:52:58.404 151 11427.20 53.34 56936.98 88888.00 2017-05-31 00:52:58.904 151 11427.22 53.39 56936.96 88888.00 2017-05-31 00:52:59.404 151 11427.20 53.39 56936.88 88888.00 2017-05-31 00:52:59.904 151 11427.19 53.41 56936.86 88888.00 2017-05-31 00:53:00.404 151 11427.20 53.38 56936.86 88888.00 2017-05-31 00:53:00.904 151 11427.22 53.33 56936.92 88888.00 2017-05-31 00:53:01.404 151 11427.16 53.38 56936.90 88888.00 2017-05-31 00:53:01.904 151 11427.18 53.33 56936.87 88888.00 2017-05-31 00:53:02.404 151 11427.16 53.33 56936.87 88888.00 2017-05-31 00:53:02.904 151 11427.12 53.28 56936.92 88888.00 2017-05-31 00:53:03.404 151 11427.11 53.32 56936.86 88888.00 2017-05-31 00:53:03.904 151 11427.15 53.29 56936.85 88888.00 2017-05-31 00:53:04.404 151 11427.11 53.26 56936.83 88888.00 2017-05-31 00:53:04.904 151 11427.04 53.25 56936.81 88888.00 2017-05-31 00:53:05.404 151 11427.09 53.27 56936.82 88888.00 2017-05-31 00:53:05.904 151 11427.12 53.18 56936.81 88888.00 2017-05-31 00:53:06.404 151 11427.06 53.17 56936.79 88888.00 2017-05-31 00:53:06.904 151 11427.05 53.18 56936.77 88888.00 2017-05-31 00:53:07.404 151 11427.08 53.17 56936.79 88888.00 2017-05-31 00:53:07.904 151 11427.10 53.20 56936.77 88888.00 2017-05-31 00:53:08.404 151 11427.10 53.19 56936.75 88888.00 2017-05-31 00:53:08.904 151 11427.15 53.22 56936.71 88888.00 2017-05-31 00:53:09.404 151 11427.13 53.17 56936.70 88888.00 2017-05-31 00:53:09.904 151 11427.08 53.20 56936.70 88888.00 2017-05-31 00:53:10.404 151 11427.11 53.22 56936.75 88888.00 2017-05-31 00:53:10.904 151 11427.13 53.21 56936.74 88888.00 2017-05-31 00:53:11.404 151 11427.10 53.24 56936.73 88888.00 2017-05-31 00:53:11.904 151 11427.06 53.24 56936.75 88888.00 2017-05-31 00:53:12.404 151 11427.11 53.21 56936.77 88888.00 2017-05-31 00:53:12.904 151 11427.11 53.19 56936.76 88888.00 2017-05-31 00:53:13.404 151 11427.03 53.19 56936.76 88888.00 2017-05-31 00:53:13.904 151 11427.06 53.20 56936.79 88888.00 2017-05-31 00:53:14.404 151 11427.13 53.25 56936.77 88888.00 2017-05-31 00:53:14.904 151 11427.12 53.29 56936.75 88888.00 2017-05-31 00:53:15.404 151 11427.09 53.32 56936.74 88888.00 2017-05-31 00:53:15.904 151 11427.17 53.26 56936.71 88888.00 2017-05-31 00:53:16.404 151 11427.10 53.27 56936.70 88888.00 2017-05-31 00:53:16.904 151 11427.04 53.32 56936.71 88888.00 2017-05-31 00:53:17.404 151 11427.13 53.27 56936.73 88888.00 2017-05-31 00:53:17.904 151 11427.17 53.22 56936.74 88888.00 2017-05-31 00:53:18.404 151 11427.09 53.27 56936.75 88888.00 2017-05-31 00:53:18.904 151 11427.08 53.28 56936.74 88888.00 2017-05-31 00:53:19.404 151 11427.12 53.26 56936.75 88888.00 2017-05-31 00:53:19.904 151 11427.09 53.28 56936.75 88888.00 2017-05-31 00:53:20.404 151 11427.08 53.27 56936.81 88888.00 2017-05-31 00:53:20.904 151 11427.12 53.25 56936.79 88888.00 2017-05-31 00:53:21.404 151 11427.15 53.22 56936.79 88888.00 2017-05-31 00:53:21.904 151 11427.11 53.18 56936.82 88888.00 2017-05-31 00:53:22.404 151 11427.12 53.24 56936.83 88888.00 2017-05-31 00:53:22.904 151 11427.17 53.26 56936.81 88888.00 2017-05-31 00:53:23.404 151 11427.06 53.21 56936.80 88888.00 2017-05-31 00:53:23.904 151 11427.04 53.20 56936.79 88888.00 2017-05-31 00:53:24.404 151 11427.08 53.19 56936.77 88888.00 2017-05-31 00:53:24.904 151 11427.11 53.17 56936.77 88888.00 2017-05-31 00:53:25.404 151 11427.06 53.13 56936.76 88888.00 2017-05-31 00:53:25.904 151 11427.08 53.12 56936.80 88888.00 2017-05-31 00:53:26.404 151 11427.10 53.14 56936.82 88888.00 2017-05-31 00:53:26.904 151 11427.03 53.13 56936.83 88888.00 2017-05-31 00:53:27.404 151 11427.06 53.13 56936.79 88888.00 2017-05-31 00:53:27.904 151 11427.05 53.09 56936.75 88888.00 2017-05-31 00:53:28.404 151 11427.03 53.05 56936.76 88888.00 2017-05-31 00:53:28.904 151 11427.08 53.07 56936.81 88888.00 2017-05-31 00:53:29.404 151 11427.11 53.08 56936.81 88888.00 2017-05-31 00:53:29.904 151 11427.02 53.07 56936.79 88888.00 2017-05-31 00:53:30.404 151 11426.96 53.08 56936.79 88888.00 2017-05-31 00:53:30.904 151 11427.01 53.08 56936.74 88888.00 2017-05-31 00:53:31.404 151 11427.04 53.12 56936.74 88888.00 2017-05-31 00:53:31.904 151 11427.04 53.17 56936.77 88888.00 2017-05-31 00:53:32.404 151 11427.02 53.14 56936.81 88888.00 2017-05-31 00:53:32.904 151 11427.01 53.05 56936.79 88888.00 2017-05-31 00:53:33.404 151 11426.97 53.01 56936.75 88888.00 2017-05-31 00:53:33.904 151 11426.98 53.00 56936.86 88888.00 2017-05-31 00:53:34.404 151 11427.03 53.02 56936.85 88888.00 2017-05-31 00:53:34.904 151 11427.03 53.04 56936.85 88888.00 2017-05-31 00:53:35.404 151 11426.96 53.07 56936.86 88888.00 2017-05-31 00:53:35.904 151 11427.02 53.07 56936.85 88888.00 2017-05-31 00:53:36.404 151 11426.99 53.06 56936.80 88888.00 2017-05-31 00:53:36.904 151 11426.95 53.04 56936.80 88888.00 2017-05-31 00:53:37.404 151 11427.03 53.05 56936.76 88888.00 2017-05-31 00:53:37.904 151 11427.05 53.08 56936.81 88888.00 2017-05-31 00:53:38.404 151 11427.01 53.12 56936.82 88888.00 2017-05-31 00:53:38.904 151 11426.97 53.15 56936.79 88888.00 2017-05-31 00:53:39.404 151 11426.99 53.12 56936.80 88888.00 2017-05-31 00:53:39.904 151 11426.97 53.05 56936.82 88888.00 2017-05-31 00:53:40.404 151 11426.92 53.04 56936.81 88888.00 2017-05-31 00:53:40.904 151 11426.97 53.04 56936.82 88888.00 2017-05-31 00:53:41.404 151 11426.99 53.07 56936.86 88888.00 2017-05-31 00:53:41.904 151 11426.97 53.14 56936.83 88888.00 2017-05-31 00:53:42.404 151 11426.92 53.17 56936.81 88888.00 2017-05-31 00:53:42.904 151 11426.94 53.13 56936.80 88888.00 2017-05-31 00:53:43.404 151 11426.94 53.09 56936.82 88888.00 2017-05-31 00:53:43.904 151 11426.91 53.09 56936.88 88888.00 2017-05-31 00:53:44.404 151 11426.92 53.14 56936.94 88888.00 2017-05-31 00:53:44.904 151 11426.96 53.12 56936.93 88888.00 2017-05-31 00:53:45.404 151 11426.95 53.12 56936.86 88888.00 2017-05-31 00:53:45.904 151 11427.01 53.13 56936.88 88888.00 2017-05-31 00:53:46.404 151 11426.99 53.18 56936.93 88888.00 2017-05-31 00:53:46.904 151 11426.94 53.15 56936.88 88888.00 2017-05-31 00:53:47.404 151 11426.89 53.15 56936.94 88888.00 2017-05-31 00:53:47.904 151 11426.92 53.19 56936.88 88888.00 2017-05-31 00:53:48.404 151 11426.94 53.22 56936.83 88888.00 2017-05-31 00:53:48.904 151 11426.92 53.22 56936.81 88888.00 2017-05-31 00:53:49.404 151 11426.90 53.19 56936.87 88888.00 2017-05-31 00:53:49.904 151 11426.92 53.19 56936.90 88888.00 2017-05-31 00:53:50.404 151 11426.87 53.15 56936.90 88888.00 2017-05-31 00:53:50.904 151 11426.84 53.15 56936.94 88888.00 2017-05-31 00:53:51.404 151 11426.90 53.17 56936.95 88888.00 2017-05-31 00:53:51.904 151 11426.87 53.12 56936.94 88888.00 2017-05-31 00:53:52.404 151 11426.75 53.02 56936.98 88888.00 2017-05-31 00:53:52.904 151 11426.81 53.00 56936.94 88888.00 2017-05-31 00:53:53.404 151 11426.85 52.98 56936.93 88888.00 2017-05-31 00:53:53.904 151 11426.81 53.04 56936.95 88888.00 2017-05-31 00:53:54.404 151 11426.78 53.08 56936.94 88888.00 2017-05-31 00:53:54.904 151 11426.83 53.06 56936.94 88888.00 2017-05-31 00:53:55.404 151 11426.77 53.07 56936.99 88888.00 2017-05-31 00:53:55.904 151 11426.75 53.06 56937.01 88888.00 2017-05-31 00:53:56.404 151 11426.76 53.04 56937.03 88888.00 2017-05-31 00:53:56.904 151 11426.81 52.98 56937.02 88888.00 2017-05-31 00:53:57.404 151 11426.79 53.01 56937.03 88888.00 2017-05-31 00:53:57.904 151 11426.79 53.04 56937.02 88888.00 2017-05-31 00:53:58.404 151 11426.77 53.02 56937.01 88888.00 2017-05-31 00:53:58.904 151 11426.74 53.01 56937.01 88888.00 2017-05-31 00:53:59.404 151 11426.76 53.05 56937.11 88888.00 2017-05-31 00:53:59.904 151 11426.78 53.04 56937.07 88888.00 2017-05-31 00:54:00.404 151 11426.77 53.11 56936.99 88888.00 2017-05-31 00:54:00.904 151 11426.77 53.14 56937.00 88888.00 2017-05-31 00:54:01.404 151 11426.78 53.15 56937.03 88888.00 2017-05-31 00:54:01.904 151 11426.76 53.14 56937.01 88888.00 2017-05-31 00:54:02.404 151 11426.75 53.13 56937.01 88888.00 2017-05-31 00:54:02.904 151 11426.74 53.13 56936.99 88888.00 2017-05-31 00:54:03.404 151 11426.75 53.15 56936.94 88888.00 2017-05-31 00:54:03.904 151 11426.71 53.14 56936.90 88888.00 2017-05-31 00:54:04.404 151 11426.70 53.14 56936.92 88888.00 2017-05-31 00:54:04.904 151 11426.74 53.11 56936.90 88888.00 2017-05-31 00:54:05.404 151 11426.72 53.09 56936.99 88888.00 2017-05-31 00:54:05.904 151 11426.70 53.08 56937.00 88888.00 2017-05-31 00:54:06.404 151 11426.70 53.12 56937.00 88888.00 2017-05-31 00:54:06.904 151 11426.69 53.12 56936.90 88888.00 2017-05-31 00:54:07.404 151 11426.69 53.13 56936.87 88888.00 2017-05-31 00:54:07.904 151 11426.72 53.19 56936.90 88888.00 2017-05-31 00:54:08.404 151 11426.70 53.20 56936.89 88888.00 2017-05-31 00:54:08.904 151 11426.71 53.18 56936.86 88888.00 2017-05-31 00:54:09.404 151 11426.70 53.19 56936.89 88888.00 2017-05-31 00:54:09.904 151 11426.71 53.19 56936.88 88888.00 2017-05-31 00:54:10.404 151 11426.67 53.20 56936.86 88888.00 2017-05-31 00:54:10.904 151 11426.65 53.27 56936.87 88888.00 2017-05-31 00:54:11.404 151 11426.67 53.24 56936.94 88888.00 2017-05-31 00:54:11.904 151 11426.69 53.12 56936.92 88888.00 2017-05-31 00:54:12.404 151 11426.67 53.13 56936.93 88888.00 2017-05-31 00:54:12.904 151 11426.69 53.17 56936.93 88888.00 2017-05-31 00:54:13.404 151 11426.65 53.14 56936.93 88888.00 2017-05-31 00:54:13.904 151 11426.63 53.14 56936.89 88888.00 2017-05-31 00:54:14.404 151 11426.62 53.13 56936.89 88888.00 2017-05-31 00:54:14.904 151 11426.69 53.09 56936.92 88888.00 2017-05-31 00:54:15.404 151 11426.75 53.07 56936.90 88888.00 2017-05-31 00:54:15.904 151 11426.74 53.14 56936.92 88888.00 2017-05-31 00:54:16.404 151 11426.75 53.18 56936.99 88888.00 2017-05-31 00:54:16.904 151 11426.72 53.22 56936.94 88888.00 2017-05-31 00:54:17.404 151 11426.72 53.25 56936.88 88888.00 2017-05-31 00:54:17.904 151 11426.71 53.20 56936.85 88888.00 2017-05-31 00:54:18.404 151 11426.74 53.17 56936.87 88888.00 2017-05-31 00:54:18.904 151 11426.71 53.17 56936.93 88888.00 2017-05-31 00:54:19.404 151 11426.68 53.18 56936.92 88888.00 2017-05-31 00:54:19.904 151 11426.68 53.18 56936.87 88888.00 2017-05-31 00:54:20.404 151 11426.75 53.14 56936.89 88888.00 2017-05-31 00:54:20.904 151 11426.75 53.13 56936.89 88888.00 2017-05-31 00:54:21.404 151 11426.72 53.17 56936.89 88888.00 2017-05-31 00:54:21.904 151 11426.74 53.20 56936.90 88888.00 2017-05-31 00:54:22.404 151 11426.68 53.24 56936.92 88888.00 2017-05-31 00:54:22.904 151 11426.68 53.24 56936.95 88888.00 2017-05-31 00:54:23.404 151 11426.68 53.24 56936.99 88888.00 2017-05-31 00:54:23.904 151 11426.69 53.21 56936.98 88888.00 2017-05-31 00:54:24.404 151 11426.58 53.24 56936.95 88888.00 2017-05-31 00:54:24.904 151 11426.60 53.26 56936.92 88888.00 2017-05-31 00:54:25.404 151 11426.65 53.29 56936.86 88888.00 2017-05-31 00:54:25.904 151 11426.67 53.24 56936.82 88888.00 2017-05-31 00:54:26.404 151 11426.64 53.25 56936.83 88888.00 2017-05-31 00:54:26.904 151 11426.67 53.32 56936.88 88888.00 2017-05-31 00:54:27.404 151 11426.68 53.19 56936.89 88888.00 2017-05-31 00:54:27.904 151 11426.68 53.21 56936.88 88888.00 2017-05-31 00:54:28.404 151 11426.69 53.26 56936.87 88888.00 2017-05-31 00:54:28.904 151 11426.67 53.26 56936.82 88888.00 2017-05-31 00:54:29.404 151 11426.64 53.22 56936.81 88888.00 2017-05-31 00:54:29.904 151 11426.64 53.22 56936.80 88888.00 2017-05-31 00:54:30.404 151 11426.72 53.19 56936.82 88888.00 2017-05-31 00:54:30.904 151 11426.68 53.17 56936.82 88888.00 2017-05-31 00:54:31.404 151 11426.61 53.15 56936.82 88888.00 2017-05-31 00:54:31.904 151 11426.65 53.15 56936.81 88888.00 2017-05-31 00:54:32.404 151 11426.67 53.15 56936.80 88888.00 2017-05-31 00:54:32.904 151 11426.63 53.18 56936.74 88888.00 2017-05-31 00:54:33.404 151 11426.67 53.15 56936.70 88888.00 2017-05-31 00:54:33.904 151 11426.68 53.13 56936.68 88888.00 2017-05-31 00:54:34.404 151 11426.65 53.14 56936.70 88888.00 2017-05-31 00:54:34.904 151 11426.64 53.18 56936.73 88888.00 2017-05-31 00:54:35.404 151 11426.70 53.20 56936.69 88888.00 2017-05-31 00:54:35.904 151 11426.67 53.15 56936.66 88888.00 2017-05-31 00:54:36.404 151 11426.67 53.09 56936.63 88888.00 2017-05-31 00:54:36.904 151 11426.64 53.13 56936.63 88888.00 2017-05-31 00:54:37.404 151 11426.64 53.18 56936.63 88888.00 2017-05-31 00:54:37.904 151 11426.61 53.15 56936.64 88888.00 2017-05-31 00:54:38.404 151 11426.64 53.13 56936.64 88888.00 2017-05-31 00:54:38.904 151 11426.68 53.13 56936.66 88888.00 2017-05-31 00:54:39.405 151 11426.65 53.11 56936.67 88888.00 2017-05-31 00:54:39.905 151 11426.60 53.07 56936.64 88888.00 2017-05-31 00:54:40.405 151 11426.61 53.04 56936.64 88888.00 2017-05-31 00:54:40.905 151 11426.61 53.05 56936.66 88888.00 2017-05-31 00:54:41.405 151 11426.56 53.12 56936.69 88888.00 2017-05-31 00:54:41.905 151 11426.54 53.13 56936.70 88888.00 2017-05-31 00:54:42.405 151 11426.54 53.08 56936.73 88888.00 2017-05-31 00:54:42.905 151 11426.51 53.06 56936.69 88888.00 2017-05-31 00:54:43.405 151 11426.50 53.09 56936.75 88888.00 2017-05-31 00:54:43.905 151 11426.50 53.12 56936.77 88888.00 2017-05-31 00:54:44.405 151 11426.48 53.12 56936.71 88888.00 2017-05-31 00:54:44.905 151 11426.42 53.15 56936.69 88888.00 2017-05-31 00:54:45.405 151 11426.43 53.18 56936.75 88888.00 2017-05-31 00:54:45.905 151 11426.51 53.21 56936.79 88888.00 2017-05-31 00:54:46.405 151 11426.46 53.13 56936.77 88888.00 2017-05-31 00:54:46.905 151 11426.44 53.11 56936.77 88888.00 2017-05-31 00:54:47.405 151 11426.50 53.12 56936.77 88888.00 2017-05-31 00:54:47.905 151 11426.55 53.08 56936.80 88888.00 2017-05-31 00:54:48.405 151 11426.51 53.07 56936.80 88888.00 2017-05-31 00:54:48.905 151 11426.53 53.12 56936.81 88888.00 2017-05-31 00:54:49.405 151 11426.51 53.13 56936.83 88888.00 2017-05-31 00:54:49.905 151 11426.46 53.12 56936.85 88888.00 2017-05-31 00:54:50.405 151 11426.43 53.14 56936.82 88888.00 2017-05-31 00:54:50.905 151 11426.47 53.15 56936.80 88888.00 2017-05-31 00:54:51.405 151 11426.43 53.09 56936.80 88888.00 2017-05-31 00:54:51.905 151 11426.41 53.08 56936.81 88888.00 2017-05-31 00:54:52.405 151 11426.43 53.04 56936.75 88888.00 2017-05-31 00:54:52.905 151 11426.48 53.06 56936.73 88888.00 2017-05-31 00:54:53.405 151 11426.48 53.09 56936.79 88888.00 2017-05-31 00:54:53.905 151 11426.49 53.11 56936.77 88888.00 2017-05-31 00:54:54.405 151 11426.53 53.13 56936.74 88888.00 2017-05-31 00:54:54.905 151 11426.46 53.13 56936.74 88888.00 2017-05-31 00:54:55.405 151 11426.37 53.15 56936.76 88888.00 2017-05-31 00:54:55.905 151 11426.46 53.12 56936.80 88888.00 2017-05-31 00:54:56.405 151 11426.47 53.14 56936.82 88888.00 2017-05-31 00:54:56.905 151 11426.48 53.18 56936.81 88888.00 2017-05-31 00:54:57.405 151 11426.47 53.18 56936.79 88888.00 2017-05-31 00:54:57.905 151 11426.46 53.17 56936.79 88888.00 2017-05-31 00:54:58.405 151 11426.44 53.12 56936.75 88888.00 2017-05-31 00:54:58.905 151 11426.41 53.07 56936.77 88888.00 2017-05-31 00:54:59.405 151 11426.43 53.08 56936.81 88888.00 2017-05-31 00:54:59.905 151 11426.47 53.12 56936.77 88888.00 2017-05-31 00:55:00.405 151 11426.44 53.12 56936.77 88888.00 2017-05-31 00:55:00.905 151 11426.46 53.14 56936.85 88888.00 2017-05-31 00:55:01.405 151 11426.48 53.11 56936.79 88888.00 2017-05-31 00:55:01.905 151 11426.44 53.08 56936.79 88888.00 2017-05-31 00:55:02.405 151 11426.43 53.11 56936.79 88888.00 2017-05-31 00:55:02.905 151 11426.46 53.13 56936.83 88888.00 2017-05-31 00:55:03.405 151 11426.43 53.12 56936.88 88888.00 2017-05-31 00:55:03.905 151 11426.43 53.14 56936.89 88888.00 2017-05-31 00:55:04.405 151 11426.50 53.13 56936.83 88888.00 2017-05-31 00:55:04.905 151 11426.43 53.13 56936.81 88888.00 2017-05-31 00:55:05.405 151 11426.34 53.14 56936.89 88888.00 2017-05-31 00:55:05.905 151 11426.39 53.19 56936.85 88888.00 2017-05-31 00:55:06.405 151 11426.42 53.19 56936.83 88888.00 2017-05-31 00:55:06.905 151 11426.39 53.15 56936.85 88888.00 2017-05-31 00:55:07.405 151 11426.39 53.12 56936.87 88888.00 2017-05-31 00:55:07.905 151 11426.46 53.08 56936.88 88888.00 2017-05-31 00:55:08.405 151 11426.40 53.05 56936.88 88888.00 2017-05-31 00:55:08.905 151 11426.42 53.06 56936.88 88888.00 2017-05-31 00:55:09.405 151 11426.47 53.11 56936.85 88888.00 2017-05-31 00:55:09.905 151 11426.43 53.09 56936.86 88888.00 2017-05-31 00:55:10.405 151 11426.41 53.09 56936.81 88888.00 2017-05-31 00:55:10.905 151 11426.43 53.09 56936.85 88888.00 2017-05-31 00:55:11.405 151 11426.46 53.12 56936.87 88888.00 2017-05-31 00:55:11.905 151 11426.40 53.12 56936.85 88888.00 2017-05-31 00:55:12.405 151 11426.39 53.11 56936.86 88888.00 2017-05-31 00:55:12.905 151 11426.41 53.19 56936.88 88888.00 2017-05-31 00:55:13.405 151 11426.43 53.21 56936.83 88888.00 2017-05-31 00:55:13.905 151 11426.47 53.20 56936.85 88888.00 2017-05-31 00:55:14.405 151 11426.48 53.21 56936.90 88888.00 2017-05-31 00:55:14.905 151 11426.53 53.20 56936.90 88888.00 2017-05-31 00:55:15.405 151 11426.50 53.19 56936.93 88888.00 2017-05-31 00:55:15.905 151 11426.51 53.21 56936.95 88888.00 2017-05-31 00:55:16.405 151 11426.47 53.17 56936.94 88888.00 2017-05-31 00:55:16.905 151 11426.46 53.18 56936.95 88888.00 2017-05-31 00:55:17.405 151 11426.44 53.15 56936.96 88888.00 2017-05-31 00:55:17.905 151 11426.46 53.11 56937.01 88888.00 2017-05-31 00:55:18.405 151 11426.42 53.13 56937.03 88888.00 2017-05-31 00:55:18.905 151 11426.43 53.20 56937.00 88888.00 2017-05-31 00:55:19.405 151 11426.42 53.24 56936.99 88888.00 2017-05-31 00:55:19.905 151 11426.43 53.22 56936.98 88888.00 2017-05-31 00:55:20.405 151 11426.43 53.21 56936.99 88888.00 2017-05-31 00:55:20.905 151 11426.46 53.22 56937.01 88888.00 2017-05-31 00:55:21.405 151 11426.51 53.25 56937.00 88888.00 2017-05-31 00:55:21.905 151 11426.49 53.25 56937.00 88888.00 2017-05-31 00:55:22.405 151 11426.42 53.26 56936.99 88888.00 2017-05-31 00:55:22.905 151 11426.43 53.29 56936.96 88888.00 2017-05-31 00:55:23.405 151 11426.40 53.26 56936.88 88888.00 2017-05-31 00:55:23.905 151 11426.35 53.26 56936.90 88888.00 2017-05-31 00:55:24.405 151 11426.39 53.26 56937.01 88888.00 2017-05-31 00:55:24.905 151 11426.44 53.22 56937.01 88888.00 2017-05-31 00:55:25.405 151 11426.35 53.22 56936.90 88888.00 2017-05-31 00:55:25.905 151 11426.35 53.27 56936.95 88888.00 2017-05-31 00:55:26.405 151 11426.39 53.26 56936.96 88888.00 2017-05-31 00:55:26.905 151 11426.40 53.20 56936.96 88888.00 2017-05-31 00:55:27.405 151 11426.37 53.19 56936.95 88888.00 2017-05-31 00:55:27.905 151 11426.42 53.15 56937.03 88888.00 2017-05-31 00:55:28.405 151 11426.41 53.09 56937.08 88888.00 2017-05-31 00:55:28.905 151 11426.37 53.14 56937.03 88888.00 2017-05-31 00:55:29.405 151 11426.39 53.17 56937.07 88888.00 2017-05-31 00:55:29.905 151 11426.44 53.19 56937.08 88888.00 2017-05-31 00:55:30.405 151 11426.47 53.19 56937.08 88888.00 2017-05-31 00:55:30.905 151 11426.36 53.19 56937.08 88888.00 2017-05-31 00:55:31.405 151 11426.41 53.17 56937.02 88888.00 2017-05-31 00:55:31.905 151 11426.43 53.13 56936.98 88888.00 2017-05-31 00:55:32.405 151 11426.44 53.12 56937.01 88888.00 2017-05-31 00:55:32.905 151 11426.42 53.12 56937.05 88888.00 2017-05-31 00:55:33.405 151 11426.44 53.12 56937.06 88888.00 2017-05-31 00:55:33.905 151 11426.37 53.14 56937.07 88888.00 2017-05-31 00:55:34.405 151 11426.40 53.19 56937.02 88888.00 2017-05-31 00:55:34.905 151 11426.48 53.19 56937.02 88888.00 2017-05-31 00:55:35.405 151 11426.44 53.14 56936.99 88888.00 2017-05-31 00:55:35.905 151 11426.42 53.17 56936.94 88888.00 2017-05-31 00:55:36.405 151 11426.46 53.15 56936.95 88888.00 2017-05-31 00:55:36.905 151 11426.47 53.14 56936.99 88888.00 2017-05-31 00:55:37.405 151 11426.40 53.17 56936.99 88888.00 2017-05-31 00:55:37.905 151 11426.36 53.21 56937.01 88888.00 2017-05-31 00:55:38.405 151 11426.41 53.17 56937.03 88888.00 2017-05-31 00:55:38.905 151 11426.43 53.11 56937.00 88888.00 2017-05-31 00:55:39.405 151 11426.42 53.13 56937.01 88888.00 2017-05-31 00:55:39.905 151 11426.46 53.18 56937.00 88888.00 2017-05-31 00:55:40.405 151 11426.46 53.15 56936.99 88888.00 2017-05-31 00:55:40.905 151 11426.42 53.17 56936.98 88888.00 2017-05-31 00:55:41.405 151 11426.46 53.21 56936.98 88888.00 2017-05-31 00:55:41.905 151 11426.46 53.22 56936.92 88888.00 2017-05-31 00:55:42.405 151 11426.42 53.21 56936.90 88888.00 2017-05-31 00:55:42.905 151 11426.40 53.24 56936.89 88888.00 2017-05-31 00:55:43.405 151 11426.47 53.24 56936.92 88888.00 2017-05-31 00:55:43.905 151 11426.48 53.25 56936.92 88888.00 2017-05-31 00:55:44.405 151 11426.46 53.26 56936.92 88888.00 2017-05-31 00:55:44.905 151 11426.49 53.28 56936.89 88888.00 2017-05-31 00:55:45.405 151 11426.49 53.25 56936.88 88888.00 2017-05-31 00:55:45.905 151 11426.42 53.25 56936.89 88888.00 2017-05-31 00:55:46.405 151 11426.42 53.25 56936.89 88888.00 2017-05-31 00:55:46.905 151 11426.48 53.22 56936.93 88888.00 2017-05-31 00:55:47.405 151 11426.47 53.21 56936.87 88888.00 2017-05-31 00:55:47.905 151 11426.41 53.25 56936.82 88888.00 2017-05-31 00:55:48.405 151 11426.43 53.22 56936.88 88888.00 2017-05-31 00:55:48.905 151 11426.46 53.24 56936.87 88888.00 2017-05-31 00:55:49.405 151 11426.42 53.29 56936.92 88888.00 2017-05-31 00:55:49.905 151 11426.44 53.24 56936.93 88888.00 2017-05-31 00:55:50.405 151 11426.47 53.24 56936.94 88888.00 2017-05-31 00:55:50.905 151 11426.43 53.26 56936.89 88888.00 2017-05-31 00:55:51.405 151 11426.42 53.28 56936.86 88888.00 2017-05-31 00:55:51.905 151 11426.44 53.28 56936.87 88888.00 2017-05-31 00:55:52.405 151 11426.41 53.28 56936.86 88888.00 2017-05-31 00:55:52.905 151 11426.37 53.29 56936.86 88888.00 2017-05-31 00:55:53.405 151 11426.43 53.36 56936.88 88888.00 2017-05-31 00:55:53.905 151 11426.44 53.32 56936.86 88888.00 2017-05-31 00:55:54.405 151 11426.42 53.32 56936.89 88888.00 2017-05-31 00:55:54.905 151 11426.40 53.32 56936.92 88888.00 2017-05-31 00:55:55.405 151 11426.46 53.33 56936.90 88888.00 2017-05-31 00:55:55.905 151 11426.43 53.39 56936.90 88888.00 2017-05-31 00:55:56.405 151 11426.43 53.36 56937.03 88888.00 2017-05-31 00:55:56.905 151 11426.46 53.34 56937.07 88888.00 2017-05-31 00:55:57.405 151 11426.43 53.33 56937.05 88888.00 2017-05-31 00:55:57.905 151 11426.41 53.26 56936.99 88888.00 2017-05-31 00:55:58.405 151 11426.46 53.27 56937.03 88888.00 2017-05-31 00:55:58.905 151 11426.49 53.25 56937.02 88888.00 2017-05-31 00:55:59.405 151 11426.39 53.22 56937.06 88888.00 2017-05-31 00:55:59.905 151 11426.32 53.26 56937.08 88888.00 2017-05-31 00:56:00.405 151 11426.39 53.22 56937.06 88888.00 2017-05-31 00:56:00.905 151 11426.44 53.21 56937.05 88888.00 2017-05-31 00:56:01.405 151 11426.37 53.25 56937.03 88888.00 2017-05-31 00:56:01.905 151 11426.40 53.27 56937.00 88888.00 2017-05-31 00:56:02.405 151 11426.35 53.22 56937.00 88888.00 2017-05-31 00:56:02.905 151 11426.33 53.26 56937.03 88888.00 2017-05-31 00:56:03.405 151 11426.35 53.31 56937.01 88888.00 2017-05-31 00:56:03.905 151 11426.36 53.29 56937.03 88888.00 2017-05-31 00:56:04.405 151 11426.30 53.32 56937.06 88888.00 2017-05-31 00:56:04.905 151 11426.28 53.33 56937.09 88888.00 2017-05-31 00:56:05.405 151 11426.34 53.32 56937.11 88888.00 2017-05-31 00:56:05.905 151 11426.36 53.28 56937.11 88888.00 2017-05-31 00:56:06.405 151 11426.30 53.29 56937.08 88888.00 2017-05-31 00:56:06.905 151 11426.33 53.33 56937.09 88888.00 2017-05-31 00:56:07.405 151 11426.35 53.31 56937.02 88888.00 2017-05-31 00:56:07.905 151 11426.32 53.29 56937.02 88888.00 2017-05-31 00:56:08.405 151 11426.29 53.31 56937.07 88888.00 2017-05-31 00:56:08.905 151 11426.36 53.32 56937.13 88888.00 2017-05-31 00:56:09.405 151 11426.34 53.34 56937.18 88888.00 2017-05-31 00:56:09.905 151 11426.33 53.36 56937.18 88888.00 2017-05-31 00:56:10.405 151 11426.27 53.40 56937.19 88888.00 2017-05-31 00:56:10.905 151 11426.30 53.42 56937.19 88888.00 2017-05-31 00:56:11.405 151 11426.30 53.45 56937.24 88888.00 2017-05-31 00:56:11.905 151 11426.29 53.42 56937.22 88888.00 2017-05-31 00:56:12.405 151 11426.26 53.35 56937.19 88888.00 2017-05-31 00:56:12.905 151 11426.23 53.32 56937.21 88888.00 2017-05-31 00:56:13.405 151 11426.26 53.34 56937.22 88888.00 2017-05-31 00:56:13.905 151 11426.30 53.32 56937.26 88888.00 2017-05-31 00:56:14.405 151 11426.29 53.34 56937.27 88888.00 2017-05-31 00:56:14.905 151 11426.25 53.38 56937.24 88888.00 2017-05-31 00:56:15.405 151 11426.23 53.35 56937.25 88888.00 2017-05-31 00:56:15.905 151 11426.28 53.33 56937.22 88888.00 2017-05-31 00:56:16.405 151 11426.27 53.39 56937.25 88888.00 2017-05-31 00:56:16.905 151 11426.20 53.41 56937.34 88888.00 2017-05-31 00:56:17.405 151 11426.23 53.35 56937.33 88888.00 2017-05-31 00:56:17.905 151 11426.30 53.32 56937.35 88888.00 2017-05-31 00:56:18.405 151 11426.26 53.28 56937.38 88888.00 2017-05-31 00:56:18.905 151 11426.26 53.33 56937.34 88888.00 2017-05-31 00:56:19.405 151 11426.26 53.29 56937.33 88888.00 2017-05-31 00:56:19.905 151 11426.20 53.34 56937.34 88888.00 2017-05-31 00:56:20.405 151 11426.16 53.40 56937.40 88888.00 2017-05-31 00:56:20.905 151 11426.22 53.45 56937.27 88888.00 2017-05-31 00:56:21.405 151 11426.21 53.46 56937.25 88888.00 2017-05-31 00:56:21.905 151 11426.16 53.46 56937.35 88888.00 2017-05-31 00:56:22.405 151 11426.25 53.42 56937.33 88888.00 2017-05-31 00:56:22.905 151 11426.25 53.40 56937.31 88888.00 2017-05-31 00:56:23.405 151 11426.19 53.35 56937.34 88888.00 2017-05-31 00:56:23.905 151 11426.16 53.32 56937.35 88888.00 2017-05-31 00:56:24.405 151 11426.19 53.40 56937.33 88888.00 2017-05-31 00:56:24.905 151 11426.20 53.43 56937.33 88888.00 2017-05-31 00:56:25.405 151 11426.20 53.46 56937.30 88888.00 2017-05-31 00:56:25.905 151 11426.22 53.45 56937.32 88888.00 2017-05-31 00:56:26.405 151 11426.18 53.40 56937.32 88888.00 2017-05-31 00:56:26.905 151 11426.15 53.36 56937.35 88888.00 2017-05-31 00:56:27.405 151 11426.15 53.39 56937.38 88888.00 2017-05-31 00:56:27.905 151 11426.18 53.41 56937.41 88888.00 2017-05-31 00:56:28.405 151 11426.13 53.32 56937.40 88888.00 2017-05-31 00:56:28.905 151 11426.14 53.38 56937.41 88888.00 2017-05-31 00:56:29.405 151 11426.25 53.32 56937.41 88888.00 2017-05-31 00:56:29.905 151 11426.21 53.36 56937.43 88888.00 2017-05-31 00:56:30.405 151 11426.20 53.35 56937.43 88888.00 2017-05-31 00:56:30.905 151 11426.21 53.35 56937.50 88888.00 2017-05-31 00:56:31.405 151 11426.18 53.38 56937.56 88888.00 2017-05-31 00:56:31.905 151 11426.11 53.38 56937.51 88888.00 2017-05-31 00:56:32.405 151 11426.09 53.36 56937.51 88888.00 2017-05-31 00:56:32.905 151 11426.18 53.33 56937.54 88888.00 2017-05-31 00:56:33.405 151 11426.16 53.33 56937.51 88888.00 2017-05-31 00:56:33.905 151 11426.11 53.33 56937.53 88888.00 2017-05-31 00:56:34.406 151 11426.15 53.33 56937.54 88888.00 2017-05-31 00:56:34.906 151 11426.16 53.36 56937.52 88888.00 2017-05-31 00:56:35.406 151 11426.07 53.42 56937.57 88888.00 2017-05-31 00:56:35.906 151 11426.06 53.42 56937.59 88888.00 2017-05-31 00:56:36.406 151 11426.08 53.39 56937.67 88888.00 2017-05-31 00:56:36.906 151 11426.08 53.43 56937.63 88888.00 2017-05-31 00:56:37.406 151 11426.05 53.42 56937.60 88888.00 2017-05-31 00:56:37.906 151 11426.11 53.40 56937.63 88888.00 2017-05-31 00:56:38.406 151 11426.08 53.40 56937.62 88888.00 2017-05-31 00:56:38.906 151 11426.06 53.43 56937.56 88888.00 2017-05-31 00:56:39.406 151 11426.04 53.47 56937.53 88888.00 2017-05-31 00:56:39.906 151 11426.06 53.43 56937.57 88888.00 2017-05-31 00:56:40.406 151 11426.06 53.45 56937.60 88888.00 2017-05-31 00:56:40.906 151 11426.02 53.45 56937.60 88888.00 2017-05-31 00:56:41.406 151 11426.02 53.48 56937.63 88888.00 2017-05-31 00:56:41.906 151 11425.99 53.42 56937.64 88888.00 2017-05-31 00:56:42.406 151 11426.00 53.43 56937.66 88888.00 2017-05-31 00:56:42.906 151 11426.02 53.43 56937.67 88888.00 2017-05-31 00:56:43.406 151 11426.02 53.41 56937.65 88888.00 2017-05-31 00:56:43.906 151 11426.02 53.42 56937.69 88888.00 2017-05-31 00:56:44.406 151 11425.99 53.40 56937.67 88888.00 2017-05-31 00:56:44.906 151 11426.05 53.43 56937.66 88888.00 2017-05-31 00:56:45.406 151 11426.04 53.47 56937.69 88888.00 2017-05-31 00:56:45.906 151 11426.02 53.41 56937.63 88888.00 2017-05-31 00:56:46.406 151 11426.06 53.38 56937.65 88888.00 2017-05-31 00:56:46.906 151 11426.07 53.41 56937.69 88888.00 2017-05-31 00:56:47.406 151 11426.06 53.43 56937.66 88888.00 2017-05-31 00:56:47.906 151 11426.08 53.43 56937.62 88888.00 2017-05-31 00:56:48.406 151 11426.09 53.47 56937.58 88888.00 2017-05-31 00:56:48.906 151 11426.13 53.48 56937.57 88888.00 2017-05-31 00:56:49.406 151 11426.16 53.46 56937.60 88888.00 2017-05-31 00:56:49.906 151 11426.19 53.46 56937.62 88888.00 2017-05-31 00:56:50.406 151 11426.12 53.46 56937.60 88888.00 2017-05-31 00:56:50.906 151 11426.06 53.46 56937.65 88888.00 2017-05-31 00:56:51.406 151 11426.14 53.42 56937.64 88888.00 2017-05-31 00:56:51.906 151 11426.16 53.41 56937.67 88888.00 2017-05-31 00:56:52.406 151 11426.09 53.39 56937.70 88888.00 2017-05-31 00:56:52.906 151 11426.04 53.40 56937.71 88888.00 2017-05-31 00:56:53.406 151 11426.02 53.41 56937.69 88888.00 2017-05-31 00:56:53.906 151 11426.05 53.42 56937.67 88888.00 2017-05-31 00:56:54.406 151 11426.07 53.41 56937.67 88888.00 2017-05-31 00:56:54.906 151 11426.11 53.38 56937.67 88888.00 2017-05-31 00:56:55.406 151 11426.11 53.40 56937.63 88888.00 2017-05-31 00:56:55.906 151 11426.06 53.45 56937.63 88888.00 2017-05-31 00:56:56.406 151 11426.09 53.42 56937.65 88888.00 2017-05-31 00:56:56.906 151 11426.09 53.39 56937.63 88888.00 2017-05-31 00:56:57.406 151 11426.04 53.42 56937.64 88888.00 2017-05-31 00:56:57.906 151 11426.02 53.46 56937.63 88888.00 2017-05-31 00:56:58.406 151 11426.06 53.45 56937.66 88888.00 2017-05-31 00:56:58.906 151 11426.05 53.43 56937.67 88888.00 2017-05-31 00:56:59.406 151 11426.02 53.47 56937.71 88888.00 2017-05-31 00:56:59.906 151 11426.02 53.46 56937.71 88888.00 2017-05-31 00:57:00.406 151 11426.07 53.41 56937.67 88888.00 2017-05-31 00:57:00.906 151 11426.02 53.42 56937.62 88888.00 2017-05-31 00:57:01.406 151 11426.00 53.47 56937.57 88888.00 2017-05-31 00:57:01.906 151 11426.05 53.48 56937.64 88888.00 2017-05-31 00:57:02.406 151 11426.04 53.56 56937.66 88888.00 2017-05-31 00:57:02.906 151 11425.99 53.60 56937.71 88888.00 2017-05-31 00:57:03.406 151 11425.99 53.55 56937.70 88888.00 2017-05-31 00:57:03.906 151 11425.98 53.48 56937.66 88888.00 2017-05-31 00:57:04.406 151 11425.97 53.43 56937.63 88888.00 2017-05-31 00:57:04.906 151 11425.97 53.46 56937.64 88888.00 2017-05-31 00:57:05.406 151 11426.01 53.47 56937.69 88888.00 2017-05-31 00:57:05.906 151 11426.01 53.45 56937.71 88888.00 2017-05-31 00:57:06.406 151 11426.01 53.43 56937.73 88888.00 2017-05-31 00:57:06.906 151 11426.04 53.49 56937.77 88888.00 2017-05-31 00:57:07.406 151 11426.02 53.49 56937.72 88888.00 2017-05-31 00:57:07.906 151 11426.04 53.52 56937.76 88888.00 2017-05-31 00:57:08.406 151 11426.02 53.53 56937.70 88888.00 2017-05-31 00:57:08.906 151 11425.98 53.55 56937.70 88888.00 2017-05-31 00:57:09.406 151 11425.95 53.56 56937.65 88888.00 2017-05-31 00:57:09.906 151 11425.98 53.61 56937.70 88888.00 2017-05-31 00:57:10.406 151 11426.01 53.61 56937.70 88888.00 2017-05-31 00:57:10.906 151 11426.04 53.56 56937.66 88888.00 2017-05-31 00:57:11.406 151 11426.05 53.56 56937.72 88888.00 2017-05-31 00:57:11.906 151 11426.06 53.56 56937.71 88888.00 2017-05-31 00:57:12.406 151 11426.05 53.53 56937.67 88888.00 2017-05-31 00:57:12.906 151 11425.99 53.48 56937.64 88888.00 2017-05-31 00:57:13.406 151 11426.01 53.49 56937.69 88888.00 2017-05-31 00:57:13.906 151 11426.04 53.52 56937.71 88888.00 2017-05-31 00:57:14.406 151 11426.06 53.53 56937.70 88888.00 2017-05-31 00:57:14.906 151 11426.00 53.55 56937.66 88888.00 2017-05-31 00:57:15.406 151 11426.04 53.56 56937.60 88888.00 2017-05-31 00:57:15.906 151 11426.06 53.56 56937.60 88888.00 2017-05-31 00:57:16.406 151 11425.98 53.61 56937.59 88888.00 2017-05-31 00:57:16.906 151 11426.00 53.61 56937.67 88888.00 2017-05-31 00:57:17.406 151 11426.01 53.63 56937.72 88888.00 2017-05-31 00:57:17.906 151 11425.97 53.61 56937.70 88888.00 2017-05-31 00:57:18.406 151 11425.97 53.61 56937.67 88888.00 2017-05-31 00:57:18.906 151 11425.98 53.58 56937.66 88888.00 2017-05-31 00:57:19.406 151 11425.97 53.51 56937.64 88888.00 2017-05-31 00:57:19.906 151 11425.93 53.52 56937.66 88888.00 2017-05-31 00:57:20.406 151 11426.04 53.53 56937.65 88888.00 2017-05-31 00:57:20.906 151 11426.05 53.52 56937.64 88888.00 2017-05-31 00:57:21.406 151 11426.00 53.52 56937.65 88888.00 2017-05-31 00:57:21.906 151 11425.97 53.58 56937.75 88888.00 2017-05-31 00:57:22.406 151 11426.00 53.58 56937.78 88888.00 2017-05-31 00:57:22.906 151 11425.99 53.59 56937.79 88888.00 2017-05-31 00:57:23.406 151 11426.00 53.56 56937.70 88888.00 2017-05-31 00:57:23.906 151 11425.99 53.58 56937.66 88888.00 2017-05-31 00:57:24.406 151 11425.99 53.55 56937.70 88888.00 2017-05-31 00:57:24.906 151 11425.99 53.49 56937.69 88888.00 2017-05-31 00:57:25.406 151 11425.99 53.53 56937.69 88888.00 2017-05-31 00:57:25.906 151 11426.00 53.56 56937.71 88888.00 2017-05-31 00:57:26.406 151 11425.99 53.56 56937.78 88888.00 2017-05-31 00:57:26.906 151 11425.95 53.58 56937.77 88888.00 2017-05-31 00:57:27.406 151 11425.98 53.60 56937.72 88888.00 2017-05-31 00:57:27.906 151 11426.01 53.54 56937.73 88888.00 2017-05-31 00:57:28.406 151 11425.97 53.51 56937.73 88888.00 2017-05-31 00:57:28.906 151 11425.99 53.54 56937.78 88888.00 2017-05-31 00:57:29.406 151 11426.01 53.53 56937.77 88888.00 2017-05-31 00:57:29.906 151 11425.95 53.56 56937.75 88888.00 2017-05-31 00:57:30.406 151 11425.95 53.52 56937.73 88888.00 2017-05-31 00:57:30.906 151 11426.05 53.48 56937.72 88888.00 2017-05-31 00:57:31.406 151 11426.02 53.49 56937.71 88888.00 2017-05-31 00:57:31.906 151 11426.05 53.51 56937.71 88888.00 2017-05-31 00:57:32.406 151 11426.04 53.59 56937.71 88888.00 2017-05-31 00:57:32.906 151 11426.01 53.56 56937.70 88888.00 2017-05-31 00:57:33.406 151 11426.01 53.55 56937.72 88888.00 2017-05-31 00:57:33.906 151 11426.01 53.59 56937.78 88888.00 2017-05-31 00:57:34.406 151 11425.99 53.60 56937.73 88888.00 2017-05-31 00:57:34.906 151 11425.98 53.62 56937.70 88888.00 2017-05-31 00:57:35.406 151 11425.98 53.61 56937.73 88888.00 2017-05-31 00:57:35.906 151 11425.98 53.59 56937.76 88888.00 2017-05-31 00:57:36.406 151 11425.99 53.60 56937.83 88888.00 2017-05-31 00:57:36.906 151 11425.95 53.53 56937.83 88888.00 2017-05-31 00:57:37.406 151 11425.95 53.51 56937.83 88888.00 2017-05-31 00:57:37.906 151 11425.95 53.52 56937.72 88888.00 2017-05-31 00:57:38.406 151 11425.92 53.59 56937.70 88888.00 2017-05-31 00:57:38.906 151 11425.92 53.60 56937.71 88888.00 2017-05-31 00:57:39.406 151 11425.93 53.59 56937.70 88888.00 2017-05-31 00:57:39.906 151 11425.95 53.61 56937.72 88888.00 2017-05-31 00:57:40.406 151 11425.93 53.59 56937.76 88888.00 2017-05-31 00:57:40.906 151 11425.97 53.56 56937.72 88888.00 2017-05-31 00:57:41.406 151 11425.95 53.53 56937.70 88888.00 2017-05-31 00:57:41.906 151 11425.93 53.55 56937.65 88888.00 2017-05-31 00:57:42.406 151 11425.93 53.54 56937.59 88888.00 2017-05-31 00:57:42.906 151 11425.98 53.52 56937.56 88888.00 2017-05-31 00:57:43.406 151 11425.95 53.48 56937.57 88888.00 2017-05-31 00:57:43.906 151 11425.91 53.54 56937.59 88888.00 2017-05-31 00:57:44.406 151 11425.93 53.55 56937.58 88888.00 2017-05-31 00:57:44.906 151 11425.97 53.55 56937.64 88888.00 2017-05-31 00:57:45.406 151 11425.93 53.56 56937.62 88888.00 2017-05-31 00:57:45.906 151 11425.93 53.58 56937.63 88888.00 2017-05-31 00:57:46.406 151 11425.95 53.52 56937.66 88888.00 2017-05-31 00:57:46.906 151 11425.87 53.51 56937.66 88888.00 2017-05-31 00:57:47.406 151 11425.87 53.51 56937.66 88888.00 2017-05-31 00:57:47.906 151 11425.95 53.49 56937.62 88888.00 2017-05-31 00:57:48.406 151 11425.97 53.45 56937.56 88888.00 2017-05-31 00:57:48.906 151 11425.93 53.45 56937.62 88888.00 2017-05-31 00:57:49.406 151 11425.95 53.42 56937.67 88888.00 2017-05-31 00:57:49.906 151 11425.98 53.41 56937.65 88888.00 2017-05-31 00:57:50.406 151 11425.91 53.41 56937.60 88888.00 2017-05-31 00:57:50.906 151 11425.88 53.48 56937.60 88888.00 2017-05-31 00:57:51.406 151 11425.95 53.47 56937.63 88888.00 2017-05-31 00:57:51.906 151 11425.92 53.48 56937.64 88888.00 2017-05-31 00:57:52.406 151 11425.91 53.52 56937.65 88888.00 2017-05-31 00:57:52.906 151 11425.92 53.48 56937.63 88888.00 2017-05-31 00:57:53.406 151 11425.92 53.45 56937.70 88888.00 2017-05-31 00:57:53.906 151 11425.90 53.52 56937.69 88888.00 2017-05-31 00:57:54.406 151 11425.93 53.58 56937.65 88888.00 2017-05-31 00:57:54.906 151 11425.95 53.51 56937.64 88888.00 2017-05-31 00:57:55.406 151 11425.91 53.52 56937.58 88888.00 2017-05-31 00:57:55.906 151 11425.91 53.55 56937.59 88888.00 2017-05-31 00:57:56.406 151 11425.98 53.59 56937.59 88888.00 2017-05-31 00:57:56.906 151 11425.94 53.55 56937.59 88888.00 2017-05-31 00:57:57.406 151 11425.93 53.52 56937.59 88888.00 2017-05-31 00:57:57.906 151 11425.98 53.56 56937.63 88888.00 2017-05-31 00:57:58.406 151 11425.98 53.61 56937.66 88888.00 2017-05-31 00:57:58.906 151 11425.87 53.62 56937.60 88888.00 2017-05-31 00:57:59.406 151 11425.87 53.61 56937.59 88888.00 2017-05-31 00:57:59.906 151 11425.92 53.55 56937.57 88888.00 2017-05-31 00:58:00.406 151 11425.90 53.60 56937.54 88888.00 2017-05-31 00:58:00.906 151 11425.90 53.56 56937.57 88888.00 2017-05-31 00:58:01.406 151 11425.91 53.51 56937.58 88888.00 2017-05-31 00:58:01.906 151 11425.92 53.47 56937.56 88888.00 2017-05-31 00:58:02.406 151 11425.90 53.48 56937.53 88888.00 2017-05-31 00:58:02.906 151 11425.93 53.41 56937.51 88888.00 2017-05-31 00:58:03.406 151 11425.91 53.41 56937.53 88888.00 2017-05-31 00:58:03.906 151 11425.85 53.38 56937.54 88888.00 2017-05-31 00:58:04.406 151 11425.93 53.36 56937.54 88888.00 2017-05-31 00:58:04.906 151 11425.95 53.39 56937.52 88888.00 2017-05-31 00:58:05.406 151 11425.90 53.40 56937.48 88888.00 2017-05-31 00:58:05.906 151 11425.87 53.39 56937.47 88888.00 2017-05-31 00:58:06.406 151 11425.92 53.36 56937.47 88888.00 2017-05-31 00:58:06.906 151 11425.94 53.39 56937.50 88888.00 2017-05-31 00:58:07.406 151 11425.85 53.41 56937.52 88888.00 2017-05-31 00:58:07.906 151 11425.88 53.46 56937.56 88888.00 2017-05-31 00:58:08.406 151 11425.94 53.41 56937.58 88888.00 2017-05-31 00:58:08.906 151 11425.88 53.38 56937.62 88888.00 2017-05-31 00:58:09.406 151 11425.87 53.41 56937.62 88888.00 2017-05-31 00:58:09.906 151 11425.92 53.40 56937.56 88888.00 2017-05-31 00:58:10.406 151 11425.97 53.47 56937.56 88888.00 2017-05-31 00:58:10.906 151 11425.93 53.45 56937.56 88888.00 2017-05-31 00:58:11.406 151 11425.92 53.41 56937.53 88888.00 2017-05-31 00:58:11.906 151 11425.97 53.40 56937.56 88888.00 2017-05-31 00:58:12.406 151 11425.94 53.39 56937.58 88888.00 2017-05-31 00:58:12.906 151 11425.91 53.42 56937.51 88888.00 2017-05-31 00:58:13.406 151 11425.91 53.43 56937.51 88888.00 2017-05-31 00:58:13.906 151 11425.88 53.41 56937.51 88888.00 2017-05-31 00:58:14.406 151 11425.83 53.42 56937.52 88888.00 2017-05-31 00:58:14.906 151 11425.85 53.46 56937.52 88888.00 2017-05-31 00:58:15.406 151 11425.87 53.41 56937.52 88888.00 2017-05-31 00:58:15.906 151 11425.86 53.41 56937.46 88888.00 2017-05-31 00:58:16.406 151 11425.86 53.47 56937.52 88888.00 2017-05-31 00:58:16.906 151 11425.86 53.48 56937.51 88888.00 2017-05-31 00:58:17.406 151 11425.86 53.48 56937.53 88888.00 2017-05-31 00:58:17.906 151 11425.84 53.46 56937.52 88888.00 2017-05-31 00:58:18.406 151 11425.90 53.51 56937.47 88888.00 2017-05-31 00:58:18.906 151 11425.90 53.49 56937.50 88888.00 2017-05-31 00:58:19.406 151 11425.86 53.46 56937.56 88888.00 2017-05-31 00:58:19.906 151 11425.86 53.46 56937.50 88888.00 2017-05-31 00:58:20.406 151 11425.93 53.43 56937.54 88888.00 2017-05-31 00:58:20.906 151 11425.90 53.42 56937.66 88888.00 2017-05-31 00:58:21.406 151 11425.92 53.43 56937.64 88888.00 2017-05-31 00:58:21.906 151 11425.94 53.40 56937.60 88888.00 2017-05-31 00:58:22.406 151 11425.92 53.36 56937.57 88888.00 2017-05-31 00:58:22.906 151 11425.90 53.39 56937.50 88888.00 2017-05-31 00:58:23.406 151 11425.91 53.36 56937.47 88888.00 2017-05-31 00:58:23.906 151 11425.90 53.32 56937.48 88888.00 2017-05-31 00:58:24.406 151 11425.87 53.34 56937.51 88888.00 2017-05-31 00:58:24.906 151 11425.91 53.34 56937.51 88888.00 2017-05-31 00:58:25.406 151 11425.91 53.33 56937.51 88888.00 2017-05-31 00:58:25.906 151 11425.88 53.40 56937.50 88888.00 2017-05-31 00:58:26.406 151 11425.84 53.43 56937.53 88888.00 2017-05-31 00:58:26.906 151 11425.87 53.48 56937.56 88888.00 2017-05-31 00:58:27.406 151 11425.85 53.51 56937.58 88888.00 2017-05-31 00:58:27.906 151 11425.84 53.49 56937.59 88888.00 2017-05-31 00:58:28.406 151 11425.84 53.49 56937.67 88888.00 2017-05-31 00:58:28.906 151 11425.84 53.48 56937.72 88888.00 2017-05-31 00:58:29.406 151 11425.84 53.51 56937.70 88888.00 2017-05-31 00:58:29.906 151 11425.84 53.55 56937.66 88888.00 2017-05-31 00:58:30.406 151 11425.85 53.51 56937.69 88888.00 2017-05-31 00:58:30.906 151 11425.87 53.47 56937.65 88888.00 2017-05-31 00:58:31.406 151 11425.86 53.49 56937.64 88888.00 2017-05-31 00:58:31.906 151 11425.90 53.47 56937.65 88888.00 2017-05-31 00:58:32.406 151 11425.90 53.49 56937.60 88888.00 2017-05-31 00:58:32.906 151 11425.91 53.55 56937.63 88888.00 2017-05-31 00:58:33.406 151 11425.92 53.55 56937.66 88888.00 2017-05-31 00:58:33.906 151 11425.97 53.53 56937.64 88888.00 2017-05-31 00:58:34.407 151 11425.92 53.52 56937.65 88888.00 2017-05-31 00:58:34.907 151 11425.90 53.58 56937.66 88888.00 2017-05-31 00:58:35.407 151 11425.94 53.60 56937.62 88888.00 2017-05-31 00:58:35.907 151 11425.98 53.56 56937.62 88888.00 2017-05-31 00:58:36.407 151 11425.98 53.58 56937.67 88888.00 2017-05-31 00:58:36.907 151 11426.04 53.59 56937.72 88888.00 2017-05-31 00:58:37.407 151 11426.08 53.55 56937.67 88888.00 2017-05-31 00:58:37.907 151 11426.04 53.54 56937.71 88888.00 2017-05-31 00:58:38.407 151 11426.07 53.54 56937.70 88888.00 2017-05-31 00:58:38.907 151 11426.15 53.56 56937.80 88888.00 2017-05-31 00:58:39.407 151 11426.14 53.52 56937.79 88888.00 2017-05-31 00:58:39.907 151 11426.13 53.53 56937.73 88888.00 2017-05-31 00:58:40.407 151 11426.23 53.55 56937.69 88888.00 2017-05-31 00:58:40.907 151 11426.27 53.58 56937.66 88888.00 2017-05-31 00:58:41.407 151 11426.21 53.55 56937.66 88888.00 2017-05-31 00:58:41.907 151 11426.22 53.53 56937.59 88888.00 2017-05-31 00:58:42.407 151 11426.21 53.49 56937.62 88888.00 2017-05-31 00:58:42.907 151 11426.20 53.45 56937.60 88888.00 2017-05-31 00:58:43.407 151 11426.21 53.43 56937.58 88888.00 2017-05-31 00:58:43.907 151 11426.26 53.35 56937.56 88888.00 2017-05-31 00:58:44.407 151 11426.30 53.36 56937.60 88888.00 2017-05-31 00:58:44.907 151 11426.28 53.42 56937.59 88888.00 2017-05-31 00:58:45.407 151 11426.32 53.42 56937.65 88888.00 2017-05-31 00:58:45.907 151 11426.34 53.38 56937.67 88888.00 2017-05-31 00:58:46.407 151 11426.27 53.36 56937.66 88888.00 2017-05-31 00:58:46.907 151 11426.25 53.36 56937.66 88888.00 2017-05-31 00:58:47.407 151 11426.30 53.38 56937.66 88888.00 2017-05-31 00:58:47.907 151 11426.27 53.39 56937.64 88888.00 2017-05-31 00:58:48.407 151 11426.27 53.41 56937.63 88888.00 2017-05-31 00:58:48.907 151 11426.30 53.39 56937.64 88888.00 2017-05-31 00:58:49.407 151 11426.36 53.41 56937.62 88888.00 2017-05-31 00:58:49.907 151 11426.36 53.47 56937.66 88888.00 2017-05-31 00:58:50.407 151 11426.37 53.46 56937.64 88888.00 2017-05-31 00:58:50.907 151 11426.35 53.46 56937.64 88888.00 2017-05-31 00:58:51.407 151 11426.33 53.48 56937.66 88888.00 2017-05-31 00:58:51.907 151 11426.36 53.48 56937.62 88888.00 2017-05-31 00:58:52.407 151 11426.43 53.51 56937.60 88888.00 2017-05-31 00:58:52.907 151 11426.42 53.49 56937.62 88888.00 2017-05-31 00:58:53.407 151 11426.40 53.49 56937.59 88888.00 2017-05-31 00:58:53.907 151 11426.44 53.51 56937.64 88888.00 2017-05-31 00:58:54.407 151 11426.43 53.52 56937.64 88888.00 2017-05-31 00:58:54.907 151 11426.36 53.52 56937.64 88888.00 2017-05-31 00:58:55.407 151 11426.36 53.51 56937.60 88888.00 2017-05-31 00:58:55.907 151 11426.37 53.46 56937.60 88888.00 2017-05-31 00:58:56.407 151 11426.40 53.42 56937.59 88888.00 2017-05-31 00:58:56.907 151 11426.40 53.47 56937.65 88888.00 2017-05-31 00:58:57.407 151 11426.39 53.52 56937.64 88888.00 2017-05-31 00:58:57.907 151 11426.39 53.48 56937.60 88888.00 2017-05-31 00:58:58.407 151 11426.37 53.43 56937.62 88888.00 2017-05-31 00:58:58.907 151 11426.35 53.45 56937.57 88888.00 2017-05-31 00:58:59.407 151 11426.41 53.48 56937.50 88888.00 2017-05-31 00:58:59.907 151 11426.41 53.53 56937.53 88888.00 2017-05-31 00:59:00.407 151 11426.43 53.54 56937.53 88888.00 2017-05-31 00:59:00.907 151 11426.50 53.52 56937.52 88888.00 2017-05-31 00:59:01.407 151 11426.48 53.47 56937.56 88888.00 2017-05-31 00:59:01.907 151 11426.42 53.52 56937.51 88888.00 2017-05-31 00:59:02.407 151 11426.43 53.51 56937.48 88888.00 2017-05-31 00:59:02.907 151 11426.44 53.51 56937.47 88888.00 2017-05-31 00:59:03.407 151 11426.39 53.48 56937.50 88888.00 2017-05-31 00:59:03.907 151 11426.37 53.53 56937.52 88888.00 2017-05-31 00:59:04.407 151 11426.41 53.51 56937.51 88888.00 2017-05-31 00:59:04.907 151 11426.36 53.49 56937.53 88888.00 2017-05-31 00:59:05.407 151 11426.36 53.45 56937.56 88888.00 2017-05-31 00:59:05.907 151 11426.39 53.45 56937.51 88888.00 2017-05-31 00:59:06.407 151 11426.41 53.45 56937.53 88888.00 2017-05-31 00:59:06.907 151 11426.37 53.47 56937.56 88888.00 2017-05-31 00:59:07.407 151 11426.37 53.42 56937.58 88888.00 2017-05-31 00:59:07.907 151 11426.39 53.40 56937.53 88888.00 2017-05-31 00:59:08.407 151 11426.35 53.43 56937.52 88888.00 2017-05-31 00:59:08.907 151 11426.39 53.45 56937.53 88888.00 2017-05-31 00:59:09.407 151 11426.44 53.41 56937.57 88888.00 2017-05-31 00:59:09.907 151 11426.37 53.39 56937.60 88888.00 2017-05-31 00:59:10.407 151 11426.34 53.43 56937.53 88888.00 2017-05-31 00:59:10.907 151 11426.36 53.41 56937.52 88888.00 2017-05-31 00:59:11.407 151 11426.36 53.42 56937.56 88888.00 2017-05-31 00:59:11.907 151 11426.42 53.42 56937.59 88888.00 2017-05-31 00:59:12.407 151 11426.43 53.42 56937.57 88888.00 2017-05-31 00:59:12.907 151 11426.47 53.40 56937.54 88888.00 2017-05-31 00:59:13.407 151 11426.41 53.38 56937.54 88888.00 2017-05-31 00:59:13.907 151 11426.37 53.40 56937.58 88888.00 2017-05-31 00:59:14.407 151 11426.37 53.43 56937.53 88888.00 2017-05-31 00:59:14.907 151 11426.35 53.43 56937.47 88888.00 2017-05-31 00:59:15.407 151 11426.39 53.42 56937.45 88888.00 2017-05-31 00:59:15.907 151 11426.42 53.41 56937.48 88888.00 2017-05-31 00:59:16.407 151 11426.39 53.45 56937.46 88888.00 2017-05-31 00:59:16.907 151 11426.40 53.43 56937.47 88888.00 2017-05-31 00:59:17.407 151 11426.41 53.39 56937.45 88888.00 2017-05-31 00:59:17.907 151 11426.37 53.40 56937.39 88888.00 2017-05-31 00:59:18.407 151 11426.34 53.42 56937.41 88888.00 2017-05-31 00:59:18.907 151 11426.35 53.42 56937.37 88888.00 2017-05-31 00:59:19.407 151 11426.39 53.41 56937.37 88888.00 2017-05-31 00:59:19.907 151 11426.36 53.42 56937.38 88888.00 2017-05-31 00:59:20.407 151 11426.30 53.39 56937.32 88888.00 2017-05-31 00:59:20.907 151 11426.30 53.45 56937.28 88888.00 2017-05-31 00:59:21.407 151 11426.33 53.51 56937.38 88888.00 2017-05-31 00:59:21.907 151 11426.30 53.53 56937.43 88888.00 2017-05-31 00:59:22.407 151 11426.30 53.53 56937.35 88888.00 2017-05-31 00:59:22.907 151 11426.34 53.52 56937.28 88888.00 2017-05-31 00:59:23.407 151 11426.33 53.52 56937.31 88888.00 2017-05-31 00:59:23.907 151 11426.32 53.59 56937.32 88888.00 2017-05-31 00:59:24.407 151 11426.33 53.58 56937.37 88888.00 2017-05-31 00:59:24.907 151 11426.33 53.56 56937.37 88888.00 2017-05-31 00:59:25.407 151 11426.28 53.48 56937.33 88888.00 2017-05-31 00:59:25.907 151 11426.36 53.51 56937.32 88888.00 2017-05-31 00:59:26.407 151 11426.32 53.53 56937.24 88888.00 2017-05-31 00:59:26.907 151 11426.26 53.59 56937.27 88888.00 2017-05-31 00:59:27.407 151 11426.28 53.56 56937.31 88888.00 2017-05-31 00:59:27.907 151 11426.33 53.53 56937.31 88888.00 2017-05-31 00:59:28.407 151 11426.27 53.53 56937.26 88888.00 2017-05-31 00:59:28.907 151 11426.27 53.51 56937.27 88888.00 2017-05-31 00:59:29.407 151 11426.27 53.51 56937.22 88888.00 2017-05-31 00:59:29.907 151 11426.30 53.48 56937.14 88888.00 2017-05-31 00:59:30.407 151 11426.28 53.51 56937.13 88888.00 2017-05-31 00:59:30.907 151 11426.27 53.54 56937.20 88888.00 2017-05-31 00:59:31.407 151 11426.27 53.52 56937.19 88888.00 2017-05-31 00:59:31.907 151 11426.23 53.49 56937.08 88888.00 2017-05-31 00:59:32.407 151 11426.25 53.51 56937.13 88888.00 2017-05-31 00:59:32.907 151 11426.30 53.52 56937.12 88888.00 2017-05-31 00:59:33.407 151 11426.28 53.51 56937.16 88888.00 2017-05-31 00:59:33.907 151 11426.25 53.47 56937.13 88888.00 2017-05-31 00:59:34.407 151 11426.26 53.51 56937.12 88888.00 2017-05-31 00:59:34.907 151 11426.20 53.51 56937.07 88888.00 2017-05-31 00:59:35.407 151 11426.20 53.49 56937.11 88888.00 2017-05-31 00:59:35.907 151 11426.23 53.42 56937.02 88888.00 2017-05-31 00:59:36.407 151 11426.26 53.36 56937.01 88888.00 2017-05-31 00:59:36.907 151 11426.27 53.38 56937.02 88888.00 2017-05-31 00:59:37.407 151 11426.21 53.41 56937.05 88888.00 2017-05-31 00:59:37.907 151 11426.20 53.43 56937.05 88888.00 2017-05-31 00:59:38.407 151 11426.20 53.45 56937.02 88888.00 2017-05-31 00:59:38.907 151 11426.19 53.49 56937.00 88888.00 2017-05-31 00:59:39.407 151 11426.21 53.48 56937.00 88888.00 2017-05-31 00:59:39.907 151 11426.22 53.46 56937.00 88888.00 2017-05-31 00:59:40.407 151 11426.20 53.51 56937.02 88888.00 2017-05-31 00:59:40.907 151 11426.16 53.52 56936.96 88888.00 2017-05-31 00:59:41.407 151 11426.19 53.49 56936.94 88888.00 2017-05-31 00:59:41.907 151 11426.15 53.47 56937.03 88888.00 2017-05-31 00:59:42.407 151 11426.14 53.47 56936.99 88888.00 2017-05-31 00:59:42.907 151 11426.22 53.41 56936.95 88888.00 2017-05-31 00:59:43.407 151 11426.22 53.39 56936.96 88888.00 2017-05-31 00:59:43.907 151 11426.16 53.47 56937.00 88888.00 2017-05-31 00:59:44.407 151 11426.16 53.51 56937.00 88888.00 2017-05-31 00:59:44.907 151 11426.18 53.49 56937.01 88888.00 2017-05-31 00:59:45.407 151 11426.14 53.46 56937.03 88888.00 2017-05-31 00:59:45.907 151 11426.14 53.49 56937.03 88888.00 2017-05-31 00:59:46.407 151 11426.13 53.49 56937.02 88888.00 2017-05-31 00:59:46.907 151 11426.08 53.52 56936.95 88888.00 2017-05-31 00:59:47.407 151 11426.09 53.45 56936.98 88888.00 2017-05-31 00:59:47.907 151 11426.16 53.41 56936.99 88888.00 2017-05-31 00:59:48.407 151 11426.14 53.42 56937.00 88888.00 2017-05-31 00:59:48.907 151 11426.08 53.41 56936.99 88888.00 2017-05-31 00:59:49.407 151 11426.05 53.40 56936.99 88888.00 2017-05-31 00:59:49.907 151 11426.08 53.41 56936.94 88888.00 2017-05-31 00:59:50.407 151 11426.07 53.38 56936.88 88888.00 2017-05-31 00:59:50.907 151 11426.08 53.42 56936.86 88888.00 2017-05-31 00:59:51.407 151 11426.12 53.43 56936.86 88888.00 2017-05-31 00:59:51.907 151 11426.09 53.43 56936.83 88888.00 2017-05-31 00:59:52.407 151 11426.05 53.45 56936.88 88888.00 2017-05-31 00:59:52.907 151 11426.06 53.42 56936.90 88888.00 2017-05-31 00:59:53.407 151 11426.07 53.41 56936.88 88888.00 2017-05-31 00:59:53.907 151 11426.04 53.42 56936.92 88888.00 2017-05-31 00:59:54.407 151 11426.06 53.43 56936.87 88888.00 2017-05-31 00:59:54.907 151 11426.08 53.42 56936.88 88888.00 2017-05-31 00:59:55.407 151 11426.05 53.43 56936.90 88888.00 2017-05-31 00:59:55.907 151 11426.02 53.47 56936.90 88888.00 2017-05-31 00:59:56.407 151 11426.01 53.49 56936.87 88888.00 2017-05-31 00:59:56.907 151 11425.98 53.47 56936.79 88888.00 2017-05-31 00:59:57.407 151 11425.95 53.46 56936.74 88888.00 2017-05-31 00:59:57.907 151 11425.95 53.45 56936.70 88888.00 2017-05-31 00:59:58.407 151 11425.95 53.41 56936.71 88888.00 2017-05-31 00:59:58.907 151 11425.95 53.39 56936.76 88888.00 2017-05-31 00:59:59.407 151 11425.94 53.38 56936.79 88888.00 2017-05-31 00:59:59.907 151 11425.99 53.39 56936.80 88888.00 2017-05-31 01:00:00.407 151 11425.95 53.40 56936.83 88888.00 2017-05-31 01:00:00.907 151 11425.94 53.43 56936.86 88888.00 2017-05-31 01:00:01.407 151 11425.94 53.42 56936.82 88888.00 2017-05-31 01:00:01.907 151 11425.98 53.41 56936.82 88888.00 2017-05-31 01:00:02.407 151 11425.94 53.40 56936.82 88888.00 2017-05-31 01:00:02.907 151 11425.98 53.40 56936.81 88888.00 2017-05-31 01:00:03.407 151 11425.99 53.33 56936.77 88888.00 2017-05-31 01:00:03.907 151 11425.97 53.33 56936.79 88888.00 2017-05-31 01:00:04.407 151 11425.98 53.33 56936.80 88888.00 2017-05-31 01:00:04.907 151 11425.98 53.31 56936.79 88888.00 2017-05-31 01:00:05.407 151 11425.93 53.27 56936.76 88888.00 2017-05-31 01:00:05.907 151 11425.91 53.29 56936.77 88888.00 2017-05-31 01:00:06.407 151 11425.91 53.31 56936.80 88888.00 2017-05-31 01:00:06.907 151 11425.95 53.29 56936.79 88888.00 2017-05-31 01:00:07.407 151 11425.95 53.29 56936.75 88888.00 2017-05-31 01:00:07.907 151 11425.95 53.32 56936.67 88888.00 2017-05-31 01:00:08.407 151 11425.92 53.34 56936.66 88888.00 2017-05-31 01:00:08.907 151 11425.85 53.32 56936.64 88888.00 2017-05-31 01:00:09.407 151 11425.84 53.29 56936.66 88888.00 2017-05-31 01:00:09.907 151 11425.85 53.27 56936.67 88888.00 2017-05-31 01:00:10.407 151 11425.83 53.27 56936.66 88888.00 2017-05-31 01:00:10.907 151 11425.79 53.31 56936.71 88888.00 2017-05-31 01:00:11.407 151 11425.78 53.27 56936.71 88888.00 2017-05-31 01:00:11.907 151 11425.80 53.31 56936.68 88888.00 2017-05-31 01:00:12.407 151 11425.78 53.28 56936.69 88888.00 2017-05-31 01:00:12.907 151 11425.83 53.26 56936.63 88888.00 2017-05-31 01:00:13.407 151 11425.90 53.34 56936.64 88888.00 2017-05-31 01:00:13.907 151 11425.87 53.31 56936.63 88888.00 2017-05-31 01:00:14.407 151 11425.85 53.29 56936.64 88888.00 2017-05-31 01:00:14.907 151 11425.86 53.29 56936.66 88888.00 2017-05-31 01:00:15.407 151 11425.86 53.26 56936.61 88888.00 2017-05-31 01:00:15.907 151 11425.79 53.27 56936.62 88888.00 2017-05-31 01:00:16.407 151 11425.80 53.28 56936.68 88888.00 2017-05-31 01:00:16.907 151 11425.84 53.19 56936.64 88888.00 2017-05-31 01:00:17.407 151 11425.80 53.20 56936.60 88888.00 2017-05-31 01:00:17.907 151 11425.77 53.29 56936.61 88888.00 2017-05-31 01:00:18.407 151 11425.80 53.27 56936.61 88888.00 2017-05-31 01:00:18.907 151 11425.72 53.26 56936.58 88888.00 2017-05-31 01:00:19.407 151 11425.73 53.29 56936.58 88888.00 2017-05-31 01:00:19.907 151 11425.78 53.29 56936.57 88888.00 2017-05-31 01:00:20.408 151 11425.84 53.24 56936.56 88888.00 2017-05-31 01:00:20.908 151 11425.86 53.24 56936.58 88888.00 2017-05-31 01:00:21.408 151 11425.84 53.22 56936.62 88888.00 2017-05-31 01:00:21.908 151 11425.84 53.20 56936.61 88888.00 2017-05-31 01:00:22.408 151 11425.84 53.19 56936.56 88888.00 2017-05-31 01:00:22.908 151 11425.84 53.21 56936.55 88888.00 2017-05-31 01:00:23.408 151 11425.88 53.21 56936.53 88888.00 2017-05-31 01:00:23.908 151 11425.86 53.22 56936.48 88888.00 2017-05-31 01:00:24.408 151 11425.85 53.24 56936.44 88888.00 2017-05-31 01:00:24.908 151 11425.84 53.27 56936.53 88888.00 2017-05-31 01:00:25.408 151 11425.81 53.32 56936.54 88888.00 2017-05-31 01:00:25.908 151 11425.81 53.32 56936.48 88888.00 2017-05-31 01:00:26.408 151 11425.85 53.22 56936.48 88888.00 2017-05-31 01:00:26.908 151 11425.92 53.24 56936.47 88888.00 2017-05-31 01:00:27.408 151 11425.87 53.24 56936.47 88888.00 2017-05-31 01:00:27.908 151 11425.81 53.22 56936.43 88888.00 2017-05-31 01:00:28.408 151 11425.85 53.22 56936.39 88888.00 2017-05-31 01:00:28.908 151 11425.88 53.25 56936.43 88888.00 2017-05-31 01:00:29.408 151 11425.86 53.29 56936.45 88888.00 2017-05-31 01:00:29.908 151 11425.87 53.31 56936.43 88888.00 2017-05-31 01:00:30.408 151 11425.88 53.28 56936.37 88888.00 2017-05-31 01:00:30.908 151 11425.81 53.32 56936.34 88888.00 2017-05-31 01:00:31.408 151 11425.81 53.31 56936.37 88888.00 2017-05-31 01:00:31.908 151 11425.86 53.27 56936.41 88888.00 2017-05-31 01:00:32.408 151 11425.86 53.24 56936.39 88888.00 2017-05-31 01:00:32.908 151 11425.86 53.25 56936.42 88888.00 2017-05-31 01:00:33.408 151 11425.88 53.29 56936.38 88888.00 2017-05-31 01:00:33.908 151 11425.87 53.31 56936.36 88888.00 2017-05-31 01:00:34.408 151 11425.80 53.29 56936.37 88888.00 2017-05-31 01:00:34.908 151 11425.86 53.32 56936.36 88888.00 2017-05-31 01:00:35.408 151 11425.93 53.28 56936.32 88888.00 2017-05-31 01:00:35.908 151 11425.90 53.29 56936.31 88888.00 2017-05-31 01:00:36.408 151 11425.88 53.33 56936.28 88888.00 2017-05-31 01:00:36.908 151 11425.90 53.31 56936.26 88888.00 2017-05-31 01:00:37.408 151 11425.92 53.27 56936.28 88888.00 2017-05-31 01:00:37.908 151 11425.88 53.28 56936.28 88888.00 2017-05-31 01:00:38.408 151 11425.88 53.27 56936.26 88888.00 2017-05-31 01:00:38.908 151 11425.92 53.26 56936.28 88888.00 2017-05-31 01:00:39.408 151 11425.91 53.28 56936.23 88888.00 2017-05-31 01:00:39.908 151 11425.91 53.31 56936.24 88888.00 2017-05-31 01:00:40.408 151 11425.92 53.28 56936.29 88888.00 2017-05-31 01:00:40.908 151 11425.87 53.29 56936.24 88888.00 2017-05-31 01:00:41.408 151 11425.85 53.25 56936.24 88888.00 2017-05-31 01:00:41.908 151 11425.87 53.24 56936.23 88888.00 2017-05-31 01:00:42.408 151 11425.85 53.26 56936.18 88888.00 2017-05-31 01:00:42.908 151 11425.81 53.32 56936.15 88888.00 2017-05-31 01:00:43.408 151 11425.84 53.33 56936.18 88888.00 2017-05-31 01:00:43.908 151 11425.90 53.27 56936.18 88888.00 2017-05-31 01:00:44.408 151 11425.86 53.29 56936.18 88888.00 2017-05-31 01:00:44.908 151 11425.83 53.29 56936.18 88888.00 2017-05-31 01:00:45.408 151 11425.86 53.31 56936.22 88888.00 2017-05-31 01:00:45.908 151 11425.84 53.28 56936.18 88888.00 2017-05-31 01:00:46.408 151 11425.84 53.28 56936.16 88888.00 2017-05-31 01:00:46.908 151 11425.92 53.27 56936.18 88888.00 2017-05-31 01:00:47.408 151 11425.90 53.27 56936.16 88888.00 2017-05-31 01:00:47.908 151 11425.83 53.26 56936.12 88888.00 2017-05-31 01:00:48.408 151 11425.84 53.24 56936.15 88888.00 2017-05-31 01:00:48.908 151 11425.93 53.26 56936.17 88888.00 2017-05-31 01:00:49.408 151 11425.90 53.25 56936.18 88888.00 2017-05-31 01:00:49.908 151 11425.85 53.27 56936.19 88888.00 2017-05-31 01:00:50.408 151 11425.92 53.29 56936.21 88888.00 2017-05-31 01:00:50.908 151 11425.94 53.29 56936.16 88888.00 2017-05-31 01:00:51.408 151 11425.83 53.26 56936.15 88888.00 2017-05-31 01:00:51.908 151 11425.84 53.26 56936.15 88888.00 2017-05-31 01:00:52.408 151 11425.88 53.31 56936.15 88888.00 2017-05-31 01:00:52.908 151 11425.86 53.34 56936.17 88888.00 2017-05-31 01:00:53.408 151 11425.84 53.40 56936.16 88888.00 2017-05-31 01:00:53.908 151 11425.85 53.43 56936.09 88888.00 2017-05-31 01:00:54.408 151 11425.83 53.42 56936.06 88888.00 2017-05-31 01:00:54.908 151 11425.81 53.39 56936.08 88888.00 2017-05-31 01:00:55.408 151 11425.87 53.36 56936.05 88888.00 2017-05-31 01:00:55.908 151 11425.86 53.38 56936.04 88888.00 2017-05-31 01:00:56.408 151 11425.79 53.40 56936.02 88888.00 2017-05-31 01:00:56.908 151 11425.81 53.41 56935.94 88888.00 2017-05-31 01:00:57.408 151 11425.84 53.40 56935.98 88888.00 2017-05-31 01:00:57.908 151 11425.78 53.36 56935.99 88888.00 2017-05-31 01:00:58.408 151 11425.85 53.40 56935.97 88888.00 2017-05-31 01:00:58.908 151 11425.83 53.36 56936.00 88888.00 2017-05-31 01:00:59.408 151 11425.73 53.35 56935.98 88888.00 2017-05-31 01:00:59.908 151 11425.73 53.36 56935.92 88888.00 2017-05-31 01:01:00.408 151 11425.80 53.33 56935.91 88888.00 2017-05-31 01:01:00.908 151 11425.80 53.32 56935.96 88888.00 2017-05-31 01:01:01.408 151 11425.79 53.33 56935.93 88888.00 2017-05-31 01:01:01.908 151 11425.85 53.34 56935.93 88888.00 2017-05-31 01:01:02.408 151 11425.83 53.33 56935.97 88888.00 2017-05-31 01:01:02.908 151 11425.78 53.35 56935.96 88888.00 2017-05-31 01:01:03.408 151 11425.81 53.34 56935.97 88888.00 2017-05-31 01:01:03.908 151 11425.87 53.33 56935.96 88888.00 2017-05-31 01:01:04.408 151 11425.81 53.34 56935.97 88888.00 2017-05-31 01:01:04.908 151 11425.78 53.34 56935.93 88888.00 2017-05-31 01:01:05.408 151 11425.83 53.35 56935.94 88888.00 2017-05-31 01:01:05.908 151 11425.80 53.34 56935.92 88888.00 2017-05-31 01:01:06.408 151 11425.78 53.29 56935.92 88888.00 2017-05-31 01:01:06.908 151 11425.78 53.36 56935.94 88888.00 2017-05-31 01:01:07.408 151 11425.77 53.38 56935.91 88888.00 2017-05-31 01:01:07.908 151 11425.77 53.40 56935.86 88888.00 2017-05-31 01:01:08.408 151 11425.84 53.42 56935.93 88888.00 2017-05-31 01:01:08.908 151 11425.85 53.40 56935.89 88888.00 2017-05-31 01:01:09.408 151 11425.86 53.40 56935.83 88888.00 2017-05-31 01:01:09.908 151 11425.83 53.40 56935.83 88888.00 2017-05-31 01:01:10.408 151 11425.84 53.36 56935.90 88888.00 2017-05-31 01:01:10.908 151 11425.80 53.33 56935.81 88888.00 2017-05-31 01:01:11.408 151 11425.80 53.35 56935.79 88888.00 2017-05-31 01:01:11.908 151 11425.84 53.32 56935.79 88888.00 2017-05-31 01:01:12.408 151 11425.87 53.29 56935.84 88888.00 2017-05-31 01:01:12.908 151 11425.84 53.31 56935.83 88888.00 2017-05-31 01:01:13.408 151 11425.83 53.34 56935.85 88888.00 2017-05-31 01:01:13.908 151 11425.86 53.35 56935.81 88888.00 2017-05-31 01:01:14.408 151 11425.81 53.39 56935.80 88888.00 2017-05-31 01:01:14.908 151 11425.83 53.42 56935.81 88888.00 2017-05-31 01:01:15.408 151 11425.83 53.38 56935.77 88888.00 2017-05-31 01:01:15.908 151 11425.83 53.33 56935.78 88888.00 2017-05-31 01:01:16.408 151 11425.79 53.32 56935.77 88888.00 2017-05-31 01:01:16.908 151 11425.86 53.35 56935.76 88888.00 2017-05-31 01:01:17.408 151 11425.93 53.39 56935.79 88888.00 2017-05-31 01:01:17.908 151 11425.90 53.34 56935.77 88888.00 2017-05-31 01:01:18.408 151 11425.85 53.41 56935.79 88888.00 2017-05-31 01:01:18.908 151 11425.92 53.38 56935.83 88888.00 2017-05-31 01:01:19.408 151 11425.88 53.35 56935.85 88888.00 2017-05-31 01:01:19.908 151 11425.83 53.34 56935.81 88888.00 2017-05-31 01:01:20.408 151 11425.85 53.33 56935.74 88888.00 2017-05-31 01:01:20.908 151 11425.83 53.28 56935.73 88888.00 2017-05-31 01:01:21.408 151 11425.80 53.32 56935.76 88888.00 2017-05-31 01:01:21.908 151 11425.79 53.36 56935.73 88888.00 2017-05-31 01:01:22.408 151 11425.83 53.42 56935.76 88888.00 2017-05-31 01:01:22.908 151 11425.80 53.39 56935.74 88888.00 2017-05-31 01:01:23.408 151 11425.78 53.38 56935.80 88888.00 2017-05-31 01:01:23.908 151 11425.85 53.38 56935.76 88888.00 2017-05-31 01:01:24.408 151 11425.84 53.35 56935.71 88888.00 2017-05-31 01:01:24.908 151 11425.81 53.38 56935.68 88888.00 2017-05-31 01:01:25.408 151 11425.87 53.40 56935.66 88888.00 2017-05-31 01:01:25.908 151 11425.91 53.38 56935.68 88888.00 2017-05-31 01:01:26.408 151 11425.87 53.38 56935.71 88888.00 2017-05-31 01:01:26.908 151 11425.84 53.36 56935.70 88888.00 2017-05-31 01:01:27.408 151 11425.90 53.40 56935.70 88888.00 2017-05-31 01:01:27.908 151 11425.90 53.38 56935.71 88888.00 2017-05-31 01:01:28.408 151 11425.85 53.35 56935.73 88888.00 2017-05-31 01:01:28.908 151 11425.87 53.34 56935.72 88888.00 2017-05-31 01:01:29.408 151 11425.87 53.28 56935.72 88888.00 2017-05-31 01:01:29.908 151 11425.86 53.29 56935.83 88888.00 2017-05-31 01:01:30.408 151 11425.81 53.33 56935.83 88888.00 2017-05-31 01:01:30.908 151 11425.84 53.35 56935.80 88888.00 2017-05-31 01:01:31.408 151 11425.78 53.35 56935.76 88888.00 2017-05-31 01:01:31.908 151 11425.77 53.34 56935.73 88888.00 2017-05-31 01:01:32.408 151 11425.81 53.28 56935.72 88888.00 2017-05-31 01:01:32.908 151 11425.83 53.26 56935.68 88888.00 2017-05-31 01:01:33.408 151 11425.84 53.28 56935.73 88888.00 2017-05-31 01:01:33.908 151 11425.87 53.31 56935.74 88888.00 2017-05-31 01:01:34.408 151 11425.88 53.29 56935.68 88888.00 2017-05-31 01:01:34.908 151 11425.80 53.29 56935.70 88888.00 2017-05-31 01:01:35.408 151 11425.80 53.32 56935.73 88888.00 2017-05-31 01:01:35.908 151 11425.88 53.28 56935.76 88888.00 2017-05-31 01:01:36.408 151 11425.88 53.28 56935.76 88888.00 2017-05-31 01:01:36.908 151 11425.81 53.28 56935.73 88888.00 2017-05-31 01:01:37.408 151 11425.85 53.26 56935.73 88888.00 2017-05-31 01:01:37.908 151 11425.80 53.25 56935.71 88888.00 2017-05-31 01:01:38.408 151 11425.80 53.27 56935.68 88888.00 2017-05-31 01:01:38.908 151 11425.81 53.27 56935.67 88888.00 2017-05-31 01:01:39.408 151 11425.81 53.29 56935.65 88888.00 2017-05-31 01:01:39.908 151 11425.83 53.33 56935.72 88888.00 2017-05-31 01:01:40.408 151 11425.87 53.35 56935.73 88888.00 2017-05-31 01:01:40.908 151 11425.90 53.33 56935.71 88888.00 2017-05-31 01:01:41.408 151 11425.81 53.34 56935.76 88888.00 2017-05-31 01:01:41.908 151 11425.87 53.43 56935.78 88888.00 2017-05-31 01:01:42.408 151 11425.93 53.42 56935.81 88888.00 2017-05-31 01:01:42.908 151 11425.91 53.38 56935.84 88888.00 2017-05-31 01:01:43.408 151 11425.90 53.42 56935.81 88888.00 2017-05-31 01:01:43.908 151 11425.92 53.43 56935.83 88888.00 2017-05-31 01:01:44.408 151 11425.95 53.40 56935.77 88888.00 2017-05-31 01:01:44.908 151 11425.91 53.39 56935.80 88888.00 2017-05-31 01:01:45.408 151 11425.97 53.32 56935.81 88888.00 2017-05-31 01:01:45.908 151 11425.99 53.33 56935.83 88888.00 2017-05-31 01:01:46.408 151 11425.92 53.41 56935.87 88888.00 2017-05-31 01:01:46.908 151 11425.87 53.45 56935.90 88888.00 2017-05-31 01:01:47.408 151 11425.97 53.39 56935.92 88888.00 2017-05-31 01:01:47.908 151 11426.01 53.38 56935.94 88888.00 2017-05-31 01:01:48.408 151 11425.97 53.39 56935.91 88888.00 2017-05-31 01:01:48.908 151 11426.00 53.40 56935.87 88888.00 2017-05-31 01:01:49.408 151 11426.02 53.42 56935.85 88888.00 2017-05-31 01:01:49.908 151 11425.95 53.45 56935.94 88888.00 2017-05-31 01:01:50.408 151 11425.93 53.46 56935.97 88888.00 2017-05-31 01:01:50.908 151 11426.02 53.43 56935.98 88888.00 2017-05-31 01:01:51.408 151 11426.05 53.45 56936.02 88888.00 2017-05-31 01:01:51.908 151 11426.00 53.46 56936.02 88888.00 2017-05-31 01:01:52.408 151 11426.01 53.41 56936.03 88888.00 2017-05-31 01:01:52.908 151 11426.06 53.43 56936.04 88888.00 2017-05-31 01:01:53.408 151 11425.99 53.43 56936.04 88888.00 2017-05-31 01:01:53.908 151 11426.02 53.36 56936.05 88888.00 2017-05-31 01:01:54.408 151 11426.04 53.38 56936.05 88888.00 2017-05-31 01:01:54.908 151 11426.04 53.33 56936.06 88888.00 2017-05-31 01:01:55.408 151 11426.06 53.29 56936.06 88888.00 2017-05-31 01:01:55.908 151 11426.04 53.33 56936.08 88888.00 2017-05-31 01:01:56.408 151 11426.01 53.28 56936.03 88888.00 2017-05-31 01:01:56.908 151 11426.01 53.24 56936.06 88888.00 2017-05-31 01:01:57.408 151 11426.05 53.31 56936.08 88888.00 2017-05-31 01:01:57.908 151 11426.07 53.29 56936.10 88888.00 2017-05-31 01:01:58.408 151 11426.00 53.35 56936.16 88888.00 2017-05-31 01:01:58.908 151 11426.04 53.32 56936.13 88888.00 2017-05-31 01:01:59.408 151 11426.05 53.28 56936.17 88888.00 2017-05-31 01:01:59.908 151 11426.05 53.29 56936.22 88888.00 2017-05-31 01:02:00.408 151 11425.99 53.35 56936.22 88888.00 2017-05-31 01:02:00.908 151 11426.02 53.38 56936.19 88888.00 2017-05-31 01:02:01.408 151 11426.05 53.32 56936.22 88888.00 2017-05-31 01:02:01.908 151 11426.02 53.34 56936.26 88888.00 2017-05-31 01:02:02.408 151 11426.02 53.36 56936.32 88888.00 2017-05-31 01:02:02.908 151 11426.05 53.36 56936.29 88888.00 2017-05-31 01:02:03.408 151 11425.99 53.38 56936.30 88888.00 2017-05-31 01:02:03.908 151 11425.99 53.40 56936.32 88888.00 2017-05-31 01:02:04.408 151 11426.01 53.41 56936.32 88888.00 2017-05-31 01:02:04.908 151 11426.04 53.35 56936.32 88888.00 2017-05-31 01:02:05.408 151 11426.01 53.34 56936.28 88888.00 2017-05-31 01:02:05.908 151 11426.01 53.29 56936.31 88888.00 2017-05-31 01:02:06.408 151 11426.00 53.35 56936.36 88888.00 2017-05-31 01:02:06.908 151 11425.97 53.32 56936.36 88888.00 2017-05-31 01:02:07.408 151 11425.97 53.29 56936.36 88888.00 2017-05-31 01:02:07.908 151 11426.00 53.32 56936.38 88888.00 2017-05-31 01:02:08.408 151 11425.98 53.35 56936.41 88888.00 2017-05-31 01:02:08.908 151 11426.01 53.36 56936.38 88888.00 2017-05-31 01:02:09.408 151 11426.05 53.43 56936.35 88888.00 2017-05-31 01:02:09.908 151 11426.05 53.51 56936.41 88888.00 2017-05-31 01:02:10.408 151 11426.01 53.51 56936.44 88888.00 2017-05-31 01:02:10.908 151 11426.11 53.51 56936.47 88888.00 2017-05-31 01:02:11.408 151 11426.08 53.53 56936.49 88888.00 2017-05-31 01:02:11.908 151 11426.01 53.52 56936.47 88888.00 2017-05-31 01:02:12.408 151 11426.01 53.49 56936.44 88888.00 2017-05-31 01:02:12.908 151 11426.02 53.48 56936.45 88888.00 2017-05-31 01:02:13.408 151 11426.01 53.47 56936.48 88888.00 2017-05-31 01:02:13.908 151 11426.02 53.52 56936.49 88888.00 2017-05-31 01:02:14.408 151 11426.04 53.51 56936.47 88888.00 2017-05-31 01:02:14.908 151 11426.04 53.42 56936.45 88888.00 2017-05-31 01:02:15.408 151 11426.00 53.35 56936.51 88888.00 2017-05-31 01:02:15.908 151 11426.02 53.36 56936.51 88888.00 2017-05-31 01:02:16.408 151 11426.07 53.35 56936.49 88888.00 2017-05-31 01:02:16.908 151 11426.07 53.38 56936.51 88888.00 2017-05-31 01:02:17.408 151 11426.09 53.39 56936.57 88888.00 2017-05-31 01:02:17.908 151 11426.08 53.43 56936.56 88888.00 2017-05-31 01:02:18.408 151 11426.07 53.45 56936.56 88888.00 2017-05-31 01:02:18.908 151 11426.04 53.42 56936.56 88888.00 2017-05-31 01:02:19.408 151 11426.06 53.38 56936.53 88888.00 2017-05-31 01:02:19.908 151 11426.07 53.43 56936.57 88888.00 2017-05-31 01:02:20.409 151 11426.05 53.46 56936.58 88888.00 2017-05-31 01:02:20.909 151 11426.04 53.47 56936.60 88888.00 2017-05-31 01:02:21.409 151 11426.04 53.47 56936.56 88888.00 2017-05-31 01:02:21.909 151 11426.01 53.42 56936.58 88888.00 2017-05-31 01:02:22.409 151 11425.97 53.40 56936.56 88888.00 2017-05-31 01:02:22.909 151 11425.98 53.39 56936.55 88888.00 2017-05-31 01:02:23.409 151 11425.98 53.32 56936.56 88888.00 2017-05-31 01:02:23.909 151 11425.95 53.33 56936.58 88888.00 2017-05-31 01:02:24.409 151 11426.00 53.38 56936.60 88888.00 2017-05-31 01:02:24.909 151 11426.00 53.39 56936.54 88888.00 2017-05-31 01:02:25.409 151 11425.97 53.41 56936.57 88888.00 2017-05-31 01:02:25.909 151 11425.98 53.42 56936.64 88888.00 2017-05-31 01:02:26.409 151 11425.98 53.45 56936.67 88888.00 2017-05-31 01:02:26.909 151 11425.95 53.38 56936.71 88888.00 2017-05-31 01:02:27.409 151 11425.91 53.42 56936.67 88888.00 2017-05-31 01:02:27.909 151 11425.92 53.47 56936.68 88888.00 2017-05-31 01:02:28.409 151 11425.93 53.46 56936.67 88888.00 2017-05-31 01:02:28.909 151 11425.90 53.46 56936.61 88888.00 2017-05-31 01:02:29.409 151 11425.98 53.42 56936.62 88888.00 2017-05-31 01:02:29.909 151 11425.94 53.42 56936.61 88888.00 2017-05-31 01:02:30.409 151 11425.91 53.42 56936.54 88888.00 2017-05-31 01:02:30.909 151 11425.91 53.43 56936.58 88888.00 2017-05-31 01:02:31.409 151 11425.97 53.48 56936.62 88888.00 2017-05-31 01:02:31.909 151 11425.92 53.46 56936.66 88888.00 2017-05-31 01:02:32.409 151 11425.93 53.45 56936.64 88888.00 2017-05-31 01:02:32.909 151 11425.92 53.46 56936.67 88888.00 2017-05-31 01:02:33.409 151 11425.88 53.49 56936.66 88888.00 2017-05-31 01:02:33.909 151 11425.88 53.49 56936.68 88888.00 2017-05-31 01:02:34.409 151 11425.91 53.49 56936.71 88888.00 2017-05-31 01:02:34.909 151 11425.91 53.46 56936.70 88888.00 2017-05-31 01:02:35.409 151 11425.90 53.51 56936.69 88888.00 2017-05-31 01:02:35.909 151 11425.93 53.51 56936.64 88888.00 2017-05-31 01:02:36.409 151 11425.92 53.51 56936.68 88888.00 2017-05-31 01:02:36.909 151 11425.90 53.53 56936.71 88888.00 2017-05-31 01:02:37.409 151 11425.90 53.54 56936.73 88888.00 2017-05-31 01:02:37.909 151 11425.90 53.48 56936.71 88888.00 2017-05-31 01:02:38.409 151 11425.90 53.43 56936.71 88888.00 2017-05-31 01:02:38.909 151 11425.86 53.46 56936.75 88888.00 2017-05-31 01:02:39.409 151 11425.93 53.46 56936.79 88888.00 2017-05-31 01:02:39.909 151 11425.91 53.47 56936.75 88888.00 2017-05-31 01:02:40.409 151 11425.88 53.49 56936.69 88888.00 2017-05-31 01:02:40.909 151 11425.94 53.48 56936.70 88888.00 2017-05-31 01:02:41.409 151 11425.93 53.51 56936.71 88888.00 2017-05-31 01:02:41.909 151 11425.88 53.54 56936.69 88888.00 2017-05-31 01:02:42.409 151 11425.93 53.59 56936.68 88888.00 2017-05-31 01:02:42.909 151 11426.00 53.59 56936.69 88888.00 2017-05-31 01:02:43.409 151 11425.94 53.56 56936.71 88888.00 2017-05-31 01:02:43.909 151 11425.95 53.56 56936.74 88888.00 2017-05-31 01:02:44.409 151 11426.04 53.51 56936.68 88888.00 2017-05-31 01:02:44.909 151 11425.99 53.45 56936.66 88888.00 2017-05-31 01:02:45.409 151 11425.90 53.41 56936.76 88888.00 2017-05-31 01:02:45.909 151 11425.95 53.40 56936.77 88888.00 2017-05-31 01:02:46.409 151 11425.99 53.43 56936.73 88888.00 2017-05-31 01:02:46.909 151 11425.98 53.46 56936.73 88888.00 2017-05-31 01:02:47.409 151 11425.99 53.52 56936.68 88888.00 2017-05-31 01:02:47.909 151 11425.99 53.53 56936.67 88888.00 2017-05-31 01:02:48.409 151 11425.97 53.54 56936.68 88888.00 2017-05-31 01:02:48.909 151 11425.94 53.56 56936.73 88888.00 2017-05-31 01:02:49.409 151 11425.94 53.59 56936.70 88888.00 2017-05-31 01:02:49.909 151 11425.99 53.53 56936.71 88888.00 2017-05-31 01:02:50.409 151 11425.93 53.54 56936.66 88888.00 2017-05-31 01:02:50.909 151 11425.93 53.60 56936.69 88888.00 2017-05-31 01:02:51.409 151 11425.92 53.56 56936.64 88888.00 2017-05-31 01:02:51.909 151 11425.88 53.58 56936.68 88888.00 2017-05-31 01:02:52.409 151 11425.90 53.59 56936.73 88888.00 2017-05-31 01:02:52.909 151 11425.95 53.59 56936.69 88888.00 2017-05-31 01:02:53.409 151 11425.97 53.52 56936.69 88888.00 2017-05-31 01:02:53.909 151 11425.92 53.49 56936.73 88888.00 2017-05-31 01:02:54.409 151 11425.93 53.49 56936.73 88888.00 2017-05-31 01:02:54.909 151 11425.93 53.51 56936.73 88888.00 2017-05-31 01:02:55.409 151 11425.90 53.48 56936.73 88888.00 2017-05-31 01:02:55.909 151 11425.90 53.51 56936.79 88888.00 2017-05-31 01:02:56.409 151 11425.95 53.48 56936.76 88888.00 2017-05-31 01:02:56.909 151 11425.95 53.48 56936.77 88888.00 2017-05-31 01:02:57.409 151 11425.97 53.53 56936.71 88888.00 2017-05-31 01:02:57.909 151 11425.99 53.53 56936.68 88888.00 2017-05-31 01:02:58.409 151 11425.97 53.55 56936.69 88888.00 2017-05-31 01:02:58.909 151 11425.92 53.53 56936.71 88888.00 2017-05-31 01:02:59.409 151 11425.94 53.49 56936.71 88888.00 2017-05-31 01:02:59.909 151 11425.99 53.45 56936.73 88888.00 2017-05-31 01:03:00.409 151 11425.90 53.43 56936.75 88888.00 2017-05-31 01:03:00.909 151 11425.95 53.48 56936.73 88888.00 2017-05-31 01:03:01.409 151 11425.97 53.43 56936.73 88888.00 2017-05-31 01:03:01.909 151 11425.94 53.48 56936.70 88888.00 2017-05-31 01:03:02.409 151 11425.93 53.51 56936.69 88888.00 2017-05-31 01:03:02.909 151 11426.00 53.58 56936.67 88888.00 2017-05-31 01:03:03.409 151 11426.00 53.63 56936.69 88888.00 2017-05-31 01:03:03.909 151 11426.00 53.60 56936.70 88888.00 2017-05-31 01:03:04.409 151 11426.02 53.55 56936.68 88888.00 2017-05-31 01:03:04.909 151 11425.98 53.54 56936.67 88888.00 2017-05-31 01:03:05.409 151 11425.92 53.61 56936.71 88888.00 2017-05-31 01:03:05.909 151 11425.93 53.65 56936.70 88888.00 2017-05-31 01:03:06.409 151 11425.99 53.60 56936.63 88888.00 2017-05-31 01:03:06.909 151 11426.02 53.59 56936.64 88888.00 2017-05-31 01:03:07.409 151 11426.02 53.62 56936.63 88888.00 2017-05-31 01:03:07.909 151 11425.99 53.55 56936.64 88888.00 2017-05-31 01:03:08.409 151 11425.99 53.54 56936.71 88888.00 2017-05-31 01:03:08.909 151 11425.97 53.54 56936.71 88888.00 2017-05-31 01:03:09.409 151 11425.99 53.54 56936.69 88888.00 2017-05-31 01:03:09.909 151 11426.04 53.56 56936.68 88888.00 2017-05-31 01:03:10.409 151 11426.00 53.54 56936.67 88888.00 2017-05-31 01:03:10.909 151 11425.99 53.54 56936.70 88888.00 2017-05-31 01:03:11.409 151 11426.00 53.56 56936.75 88888.00 2017-05-31 01:03:11.909 151 11425.99 53.61 56936.76 88888.00 2017-05-31 01:03:12.409 151 11425.93 53.65 56936.80 88888.00 2017-05-31 01:03:12.909 151 11425.98 53.59 56936.77 88888.00 2017-05-31 01:03:13.409 151 11425.99 53.53 56936.69 88888.00 2017-05-31 01:03:13.909 151 11425.95 53.59 56936.75 88888.00 2017-05-31 01:03:14.409 151 11425.95 53.68 56936.82 88888.00 2017-05-31 01:03:14.909 151 11425.93 53.70 56936.83 88888.00 2017-05-31 01:03:15.409 151 11425.95 53.69 56936.86 88888.00 2017-05-31 01:03:15.909 151 11425.91 53.68 56936.85 88888.00 2017-05-31 01:03:16.409 151 11425.92 53.67 56936.85 88888.00 2017-05-31 01:03:16.909 151 11425.94 53.68 56936.82 88888.00 2017-05-31 01:03:17.409 151 11425.91 53.65 56936.81 88888.00 2017-05-31 01:03:17.909 151 11425.91 53.65 56936.73 88888.00 2017-05-31 01:03:18.409 151 11425.91 53.62 56936.74 88888.00 2017-05-31 01:03:18.909 151 11425.87 53.60 56936.80 88888.00 2017-05-31 01:03:19.409 151 11425.88 53.55 56936.76 88888.00 2017-05-31 01:03:19.909 151 11425.90 53.62 56936.79 88888.00 2017-05-31 01:03:20.409 151 11425.90 53.69 56936.75 88888.00 2017-05-31 01:03:20.909 151 11425.92 53.69 56936.73 88888.00 2017-05-31 01:03:21.409 151 11425.94 53.62 56936.76 88888.00 2017-05-31 01:03:21.909 151 11425.85 53.63 56936.75 88888.00 2017-05-31 01:03:22.409 151 11425.86 53.59 56936.71 88888.00 2017-05-31 01:03:22.909 151 11425.93 53.59 56936.74 88888.00 2017-05-31 01:03:23.409 151 11425.95 53.60 56936.76 88888.00 2017-05-31 01:03:23.909 151 11425.91 53.63 56936.70 88888.00 2017-05-31 01:03:24.409 151 11425.90 53.63 56936.71 88888.00 2017-05-31 01:03:24.909 151 11425.91 53.59 56936.75 88888.00 2017-05-31 01:03:25.409 151 11425.87 53.62 56936.75 88888.00 2017-05-31 01:03:25.909 151 11425.91 53.69 56936.75 88888.00 2017-05-31 01:03:26.409 151 11425.99 53.68 56936.76 88888.00 2017-05-31 01:03:26.909 151 11425.86 53.65 56936.77 88888.00 2017-05-31 01:03:27.409 151 11425.85 53.61 56936.79 88888.00 2017-05-31 01:03:27.909 151 11425.87 53.61 56936.77 88888.00 2017-05-31 01:03:28.409 151 11425.90 53.67 56936.74 88888.00 2017-05-31 01:03:28.909 151 11425.83 53.74 56936.75 88888.00 2017-05-31 01:03:29.409 151 11425.81 53.68 56936.77 88888.00 2017-05-31 01:03:29.909 151 11425.83 53.62 56936.81 88888.00 2017-05-31 01:03:30.409 151 11425.78 53.56 56936.83 88888.00 2017-05-31 01:03:30.909 151 11425.79 53.54 56936.81 88888.00 2017-05-31 01:03:31.409 151 11425.85 53.58 56936.81 88888.00 2017-05-31 01:03:31.909 151 11425.85 53.65 56936.79 88888.00 2017-05-31 01:03:32.409 151 11425.84 53.66 56936.75 88888.00 2017-05-31 01:03:32.909 151 11425.90 53.67 56936.74 88888.00 2017-05-31 01:03:33.409 151 11425.91 53.62 56936.69 88888.00 2017-05-31 01:03:33.909 151 11425.86 53.63 56936.68 88888.00 2017-05-31 01:03:34.409 151 11425.86 53.65 56936.74 88888.00 2017-05-31 01:03:34.909 151 11425.86 53.66 56936.69 88888.00 2017-05-31 01:03:35.409 151 11425.85 53.63 56936.74 88888.00 2017-05-31 01:03:35.909 151 11425.85 53.68 56936.76 88888.00 2017-05-31 01:03:36.409 151 11425.87 53.69 56936.76 88888.00 2017-05-31 01:03:36.909 151 11425.81 53.66 56936.77 88888.00 2017-05-31 01:03:37.409 151 11425.79 53.69 56936.75 88888.00 2017-05-31 01:03:37.909 151 11425.81 53.68 56936.73 88888.00 2017-05-31 01:03:38.409 151 11425.84 53.70 56936.75 88888.00 2017-05-31 01:03:38.909 151 11425.80 53.73 56936.79 88888.00 2017-05-31 01:03:39.409 151 11425.79 53.69 56936.80 88888.00 2017-05-31 01:03:39.909 151 11425.78 53.65 56936.76 88888.00 2017-05-31 01:03:40.409 151 11425.74 53.63 56936.70 88888.00 2017-05-31 01:03:40.909 151 11425.74 53.63 56936.68 88888.00 2017-05-31 01:03:41.409 151 11425.76 53.60 56936.67 88888.00 2017-05-31 01:03:41.909 151 11425.76 53.58 56936.70 88888.00 2017-05-31 01:03:42.409 151 11425.77 53.62 56936.74 88888.00 2017-05-31 01:03:42.909 151 11425.76 53.62 56936.75 88888.00 2017-05-31 01:03:43.409 151 11425.76 53.67 56936.79 88888.00 2017-05-31 01:03:43.909 151 11425.76 53.67 56936.74 88888.00 2017-05-31 01:03:44.409 151 11425.78 53.66 56936.64 88888.00 2017-05-31 01:03:44.909 151 11425.79 53.62 56936.64 88888.00 2017-05-31 01:03:45.409 151 11425.78 53.55 56936.66 88888.00 2017-05-31 01:03:45.909 151 11425.77 53.55 56936.69 88888.00 2017-05-31 01:03:46.409 151 11425.72 53.53 56936.70 88888.00 2017-05-31 01:03:46.909 151 11425.71 53.55 56936.66 88888.00 2017-05-31 01:03:47.409 151 11425.72 53.60 56936.67 88888.00 2017-05-31 01:03:47.909 151 11425.73 53.59 56936.73 88888.00 2017-05-31 01:03:48.409 151 11425.74 53.60 56936.74 88888.00 2017-05-31 01:03:48.909 151 11425.71 53.60 56936.71 88888.00 2017-05-31 01:03:49.409 151 11425.73 53.62 56936.66 88888.00 2017-05-31 01:03:49.909 151 11425.76 53.61 56936.68 88888.00 2017-05-31 01:03:50.409 151 11425.73 53.61 56936.67 88888.00 2017-05-31 01:03:50.909 151 11425.72 53.60 56936.68 88888.00 2017-05-31 01:03:51.409 151 11425.74 53.60 56936.71 88888.00 2017-05-31 01:03:51.909 151 11425.74 53.60 56936.70 88888.00 2017-05-31 01:03:52.409 151 11425.70 53.60 56936.73 88888.00 2017-05-31 01:03:52.909 151 11425.71 53.54 56936.73 88888.00 2017-05-31 01:03:53.409 151 11425.71 53.51 56936.75 88888.00 2017-05-31 01:03:53.909 151 11425.70 53.51 56936.74 88888.00 2017-05-31 01:03:54.409 151 11425.70 53.49 56936.70 88888.00 2017-05-31 01:03:54.909 151 11425.70 53.48 56936.75 88888.00 2017-05-31 01:03:55.409 151 11425.70 53.47 56936.74 88888.00 2017-05-31 01:03:55.909 151 11425.73 53.47 56936.71 88888.00 2017-05-31 01:03:56.409 151 11425.73 53.42 56936.71 88888.00 2017-05-31 01:03:56.909 151 11425.69 53.41 56936.73 88888.00 2017-05-31 01:03:57.409 151 11425.65 53.41 56936.77 88888.00 2017-05-31 01:03:57.909 151 11425.69 53.45 56936.79 88888.00 2017-05-31 01:03:58.409 151 11425.69 53.42 56936.81 88888.00 2017-05-31 01:03:58.909 151 11425.70 53.42 56936.80 88888.00 2017-05-31 01:03:59.409 151 11425.73 53.42 56936.75 88888.00 2017-05-31 01:03:59.909 151 11425.72 53.40 56936.74 88888.00 2017-05-31 01:04:00.409 151 11425.71 53.41 56936.74 88888.00 2017-05-31 01:04:00.909 151 11425.72 53.46 56936.77 88888.00 2017-05-31 01:04:01.409 151 11425.80 53.42 56936.81 88888.00 2017-05-31 01:04:01.909 151 11425.78 53.43 56936.82 88888.00 2017-05-31 01:04:02.409 151 11425.74 53.42 56936.79 88888.00 2017-05-31 01:04:02.909 151 11425.71 53.46 56936.76 88888.00 2017-05-31 01:04:03.409 151 11425.72 53.49 56936.69 88888.00 2017-05-31 01:04:03.909 151 11425.70 53.55 56936.68 88888.00 2017-05-31 01:04:04.409 151 11425.70 53.49 56936.71 88888.00 2017-05-31 01:04:04.909 151 11425.76 53.46 56936.75 88888.00 2017-05-31 01:04:05.409 151 11425.76 53.46 56936.77 88888.00 2017-05-31 01:04:05.909 151 11425.71 53.48 56936.75 88888.00 2017-05-31 01:04:06.409 151 11425.73 53.51 56936.74 88888.00 2017-05-31 01:04:06.909 151 11425.74 53.51 56936.71 88888.00 2017-05-31 01:04:07.409 151 11425.69 53.55 56936.70 88888.00 2017-05-31 01:04:07.909 151 11425.73 53.55 56936.75 88888.00 2017-05-31 01:04:08.409 151 11425.74 53.49 56936.80 88888.00 2017-05-31 01:04:08.909 151 11425.72 53.54 56936.81 88888.00 2017-05-31 01:04:09.409 151 11425.73 53.55 56936.76 88888.00 2017-05-31 01:04:09.909 151 11425.79 53.53 56936.73 88888.00 2017-05-31 01:04:10.410 151 11425.74 53.52 56936.77 88888.00 2017-05-31 01:04:10.910 151 11425.73 53.46 56936.81 88888.00 2017-05-31 01:04:11.410 151 11425.78 53.41 56936.83 88888.00 2017-05-31 01:04:11.910 151 11425.78 53.39 56936.81 88888.00 2017-05-31 01:04:12.410 151 11425.77 53.41 56936.81 88888.00 2017-05-31 01:04:12.910 151 11425.76 53.46 56936.85 88888.00 2017-05-31 01:04:13.410 151 11425.74 53.42 56936.82 88888.00 2017-05-31 01:04:13.910 151 11425.67 53.41 56936.79 88888.00 2017-05-31 01:04:14.410 151 11425.70 53.47 56936.85 88888.00 2017-05-31 01:04:14.910 151 11425.76 53.49 56936.79 88888.00 2017-05-31 01:04:15.410 151 11425.80 53.45 56936.76 88888.00 2017-05-31 01:04:15.910 151 11425.80 53.52 56936.81 88888.00 2017-05-31 01:04:16.410 151 11425.80 53.53 56936.85 88888.00 2017-05-31 01:04:16.910 151 11425.78 53.54 56936.85 88888.00 2017-05-31 01:04:17.410 151 11425.80 53.60 56936.85 88888.00 2017-05-31 01:04:17.910 151 11425.81 53.63 56936.83 88888.00 2017-05-31 01:04:18.410 151 11425.79 53.60 56936.81 88888.00 2017-05-31 01:04:18.910 151 11425.76 53.58 56936.80 88888.00 2017-05-31 01:04:19.410 151 11425.77 53.63 56936.76 88888.00 2017-05-31 01:04:19.910 151 11425.80 53.67 56936.74 88888.00 2017-05-31 01:04:20.410 151 11425.74 53.70 56936.77 88888.00 2017-05-31 01:04:20.910 151 11425.67 53.73 56936.81 88888.00 2017-05-31 01:04:21.410 151 11425.73 53.73 56936.76 88888.00 2017-05-31 01:04:21.910 151 11425.73 53.65 56936.75 88888.00 2017-05-31 01:04:22.410 151 11425.71 53.66 56936.80 88888.00 2017-05-31 01:04:22.910 151 11425.71 53.66 56936.82 88888.00 2017-05-31 01:04:23.410 151 11425.70 53.62 56936.81 88888.00 2017-05-31 01:04:23.910 151 11425.67 53.62 56936.80 88888.00 2017-05-31 01:04:24.410 151 11425.66 53.59 56936.87 88888.00 2017-05-31 01:04:24.910 151 11425.71 53.63 56936.89 88888.00 2017-05-31 01:04:25.410 151 11425.72 53.65 56936.81 88888.00 2017-05-31 01:04:25.910 151 11425.71 53.59 56936.85 88888.00 2017-05-31 01:04:26.410 151 11425.70 53.59 56936.89 88888.00 2017-05-31 01:04:26.910 151 11425.72 53.60 56936.90 88888.00 2017-05-31 01:04:27.410 151 11425.66 53.66 56936.94 88888.00 2017-05-31 01:04:27.910 151 11425.66 53.68 56936.94 88888.00 2017-05-31 01:04:28.410 151 11425.62 53.69 56936.94 88888.00 2017-05-31 01:04:28.910 151 11425.49 53.68 56936.95 88888.00 2017-05-31 01:04:29.410 151 11425.48 53.69 56936.98 88888.00 2017-05-31 01:04:29.910 151 11425.49 53.65 56936.88 88888.00 2017-05-31 01:04:30.410 151 11425.43 53.66 56936.92 88888.00 2017-05-31 01:04:30.910 151 11425.35 53.72 56936.92 88888.00 2017-05-31 01:04:31.410 151 11425.32 53.70 56936.88 88888.00 2017-05-31 01:04:31.910 151 11425.33 53.66 56936.89 88888.00 2017-05-31 01:04:32.410 151 11425.28 53.63 56936.94 88888.00 2017-05-31 01:04:32.910 151 11425.26 53.58 56936.96 88888.00 2017-05-31 01:04:33.410 151 11425.25 53.55 56936.90 88888.00 2017-05-31 01:04:33.910 151 11425.24 53.55 56936.92 88888.00 2017-05-31 01:04:34.410 151 11425.24 53.60 56936.90 88888.00 2017-05-31 01:04:34.910 151 11425.25 53.60 56936.90 88888.00 2017-05-31 01:04:35.410 151 11425.30 53.60 56936.96 88888.00 2017-05-31 01:04:35.910 151 11425.28 53.60 56936.90 88888.00 2017-05-31 01:04:36.410 151 11425.38 53.66 56936.96 88888.00 2017-05-31 01:04:36.910 151 11425.40 53.70 56937.01 88888.00 2017-05-31 01:04:37.410 151 11425.44 53.73 56937.02 88888.00 2017-05-31 01:04:37.910 151 11425.55 53.75 56936.96 88888.00 2017-05-31 01:04:38.410 151 11425.63 53.73 56936.90 88888.00 2017-05-31 01:04:38.910 151 11425.67 53.66 56936.92 88888.00 2017-05-31 01:04:39.410 151 11425.74 53.63 56936.89 88888.00 2017-05-31 01:04:39.910 151 11425.80 53.67 56936.90 88888.00 2017-05-31 01:04:40.410 151 11425.88 53.67 56936.88 88888.00 2017-05-31 01:04:40.910 151 11425.88 53.60 56936.86 88888.00 2017-05-31 01:04:41.410 151 11425.87 53.59 56936.89 88888.00 2017-05-31 01:04:41.910 151 11425.87 53.49 56936.94 88888.00 2017-05-31 01:04:42.410 151 11425.81 53.40 56936.96 88888.00 2017-05-31 01:04:42.910 151 11425.78 53.34 56936.93 88888.00 2017-05-31 01:04:43.410 151 11425.71 53.25 56936.92 88888.00 2017-05-31 01:04:43.910 151 11425.55 53.19 56936.94 88888.00 2017-05-31 01:04:44.410 151 11425.50 53.22 56937.00 88888.00 2017-05-31 01:04:44.910 151 11425.51 53.22 56936.95 88888.00 2017-05-31 01:04:45.410 151 11425.48 53.24 56936.95 88888.00 2017-05-31 01:04:45.910 151 11425.45 53.25 56936.98 88888.00 2017-05-31 01:04:46.410 151 11425.43 53.28 56936.99 88888.00 2017-05-31 01:04:46.910 151 11425.44 53.20 56937.00 88888.00 2017-05-31 01:04:47.410 151 11425.42 53.14 56936.98 88888.00 2017-05-31 01:04:47.910 151 11425.36 53.14 56936.95 88888.00 2017-05-31 01:04:48.410 151 11425.36 53.14 56936.96 88888.00 2017-05-31 01:04:48.910 151 11425.38 53.13 56936.96 88888.00 2017-05-31 01:04:49.410 151 11425.35 53.13 56937.00 88888.00 2017-05-31 01:04:49.910 151 11425.38 53.09 56937.03 88888.00 2017-05-31 01:04:50.410 151 11425.37 53.14 56937.07 88888.00 2017-05-31 01:04:50.910 151 11425.31 53.15 56937.02 88888.00 2017-05-31 01:04:51.410 151 11425.36 53.17 56937.05 88888.00 2017-05-31 01:04:51.910 151 11425.37 53.20 56937.03 88888.00 2017-05-31 01:04:52.410 151 11425.30 53.22 56937.05 88888.00 2017-05-31 01:04:52.910 151 11425.26 53.18 56937.07 88888.00 2017-05-31 01:04:53.410 151 11425.31 53.19 56937.09 88888.00 2017-05-31 01:04:53.910 151 11425.32 53.19 56937.05 88888.00 2017-05-31 01:04:54.410 151 11425.30 53.19 56937.07 88888.00 2017-05-31 01:04:54.910 151 11425.32 53.22 56937.08 88888.00 2017-05-31 01:04:55.410 151 11425.31 53.19 56937.08 88888.00 2017-05-31 01:04:55.910 151 11425.33 53.21 56937.06 88888.00 2017-05-31 01:04:56.410 151 11425.32 53.29 56937.09 88888.00 2017-05-31 01:04:56.910 151 11425.35 53.32 56937.15 88888.00 2017-05-31 01:04:57.410 151 11425.36 53.28 56937.16 88888.00 2017-05-31 01:04:57.910 151 11425.30 53.32 56937.20 88888.00 2017-05-31 01:04:58.410 151 11425.32 53.28 56937.15 88888.00 2017-05-31 01:04:58.910 151 11425.31 53.32 56937.09 88888.00 2017-05-31 01:04:59.410 151 11425.28 53.28 56937.11 88888.00 2017-05-31 01:04:59.910 151 11425.29 53.28 56937.20 88888.00 2017-05-31 01:05:00.410 151 11425.22 53.27 56937.15 88888.00 2017-05-31 01:05:00.910 151 11425.21 53.32 56937.13 88888.00 2017-05-31 01:05:01.410 151 11425.21 53.36 56937.14 88888.00 2017-05-31 01:05:01.910 151 11425.25 53.35 56937.16 88888.00 2017-05-31 01:05:02.410 151 11425.21 53.40 56937.13 88888.00 2017-05-31 01:05:02.910 151 11425.18 53.40 56937.13 88888.00 2017-05-31 01:05:03.410 151 11425.23 53.41 56937.11 88888.00 2017-05-31 01:05:03.910 151 11425.23 53.40 56937.13 88888.00 2017-05-31 01:05:04.410 151 11425.24 53.41 56937.13 88888.00 2017-05-31 01:05:04.910 151 11425.25 53.43 56937.11 88888.00 2017-05-31 01:05:05.410 151 11425.29 53.43 56937.06 88888.00 2017-05-31 01:05:05.910 151 11425.24 53.43 56937.09 88888.00 2017-05-31 01:05:06.410 151 11425.21 53.45 56937.13 88888.00 2017-05-31 01:05:06.910 151 11425.28 53.43 56937.12 88888.00 2017-05-31 01:05:07.410 151 11425.24 53.47 56937.11 88888.00 2017-05-31 01:05:07.910 151 11425.23 53.47 56937.15 88888.00 2017-05-31 01:05:08.410 151 11425.26 53.46 56937.19 88888.00 2017-05-31 01:05:08.910 151 11425.31 53.45 56937.18 88888.00 2017-05-31 01:05:09.410 151 11425.28 53.49 56937.21 88888.00 2017-05-31 01:05:09.910 151 11425.28 53.51 56937.21 88888.00 2017-05-31 01:05:10.410 151 11425.36 53.48 56937.26 88888.00 2017-05-31 01:05:10.910 151 11425.35 53.49 56937.33 88888.00 2017-05-31 01:05:11.410 151 11425.31 53.53 56937.33 88888.00 2017-05-31 01:05:11.910 151 11425.33 53.52 56937.33 88888.00 2017-05-31 01:05:12.410 151 11425.33 53.53 56937.35 88888.00 2017-05-31 01:05:12.910 151 11425.30 53.52 56937.33 88888.00 2017-05-31 01:05:13.410 151 11425.35 53.53 56937.38 88888.00 2017-05-31 01:05:13.910 151 11425.36 53.56 56937.38 88888.00 2017-05-31 01:05:14.410 151 11425.33 53.53 56937.40 88888.00 2017-05-31 01:05:14.910 151 11425.39 53.52 56937.39 88888.00 2017-05-31 01:05:15.410 151 11425.44 53.45 56937.35 88888.00 2017-05-31 01:05:15.910 151 11425.48 53.45 56937.39 88888.00 2017-05-31 01:05:16.410 151 11425.43 53.52 56937.47 88888.00 2017-05-31 01:05:16.910 151 11425.48 53.56 56937.46 88888.00 2017-05-31 01:05:17.410 151 11425.48 53.61 56937.44 88888.00 2017-05-31 01:05:17.910 151 11425.49 53.61 56937.48 88888.00 2017-05-31 01:05:18.410 151 11425.51 53.56 56937.47 88888.00 2017-05-31 01:05:18.910 151 11425.53 53.51 56937.46 88888.00 2017-05-31 01:05:19.410 151 11425.52 53.53 56937.44 88888.00 2017-05-31 01:05:19.910 151 11425.53 53.54 56937.41 88888.00 2017-05-31 01:05:20.410 151 11425.57 53.48 56937.44 88888.00 2017-05-31 01:05:20.910 151 11425.55 53.51 56937.53 88888.00 2017-05-31 01:05:21.410 151 11425.51 53.52 56937.58 88888.00 2017-05-31 01:05:21.910 151 11425.57 53.49 56937.50 88888.00 2017-05-31 01:05:22.410 151 11425.56 53.45 56937.46 88888.00 2017-05-31 01:05:22.910 151 11425.53 53.43 56937.51 88888.00 2017-05-31 01:05:23.410 151 11425.57 53.45 56937.48 88888.00 2017-05-31 01:05:23.910 151 11425.63 53.41 56937.47 88888.00 2017-05-31 01:05:24.410 151 11425.62 53.45 56937.52 88888.00 2017-05-31 01:05:24.910 151 11425.59 53.52 56937.53 88888.00 2017-05-31 01:05:25.410 151 11425.57 53.52 56937.53 88888.00 2017-05-31 01:05:25.910 151 11425.57 53.49 56937.51 88888.00 2017-05-31 01:05:26.410 151 11425.53 53.48 56937.47 88888.00 2017-05-31 01:05:26.910 151 11425.58 53.51 56937.50 88888.00 2017-05-31 01:05:27.410 151 11425.63 53.51 56937.54 88888.00 2017-05-31 01:05:27.910 151 11425.55 53.46 56937.58 88888.00 2017-05-31 01:05:28.410 151 11425.56 53.43 56937.60 88888.00 2017-05-31 01:05:28.910 151 11425.59 53.41 56937.60 88888.00 2017-05-31 01:05:29.410 151 11425.56 53.33 56937.58 88888.00 2017-05-31 01:05:29.910 151 11425.55 53.39 56937.51 88888.00 2017-05-31 01:05:30.410 151 11425.57 53.41 56937.52 88888.00 2017-05-31 01:05:30.910 151 11425.52 53.45 56937.56 88888.00 2017-05-31 01:05:31.410 151 11425.46 53.43 56937.52 88888.00 2017-05-31 01:05:31.910 151 11425.46 53.43 56937.56 88888.00 2017-05-31 01:05:32.410 151 11425.48 53.41 56937.58 88888.00 2017-05-31 01:05:32.910 151 11425.43 53.38 56937.62 88888.00 2017-05-31 01:05:33.410 151 11425.42 53.42 56937.64 88888.00 2017-05-31 01:05:33.910 151 11425.51 53.49 56937.65 88888.00 2017-05-31 01:05:34.410 151 11425.52 53.52 56937.67 88888.00 2017-05-31 01:05:34.910 151 11425.45 53.55 56937.71 88888.00 2017-05-31 01:05:35.410 151 11425.45 53.46 56937.69 88888.00 2017-05-31 01:05:35.910 151 11425.43 53.41 56937.69 88888.00 2017-05-31 01:05:36.410 151 11425.42 53.42 56937.70 88888.00 2017-05-31 01:05:36.910 151 11425.43 53.43 56937.66 88888.00 2017-05-31 01:05:37.410 151 11425.46 53.45 56937.66 88888.00 2017-05-31 01:05:37.910 151 11425.42 53.45 56937.67 88888.00 2017-05-31 01:05:38.410 151 11425.45 53.46 56937.65 88888.00 2017-05-31 01:05:38.910 151 11425.46 53.42 56937.70 88888.00 2017-05-31 01:05:39.410 151 11425.43 53.42 56937.70 88888.00 2017-05-31 01:05:39.910 151 11425.43 53.45 56937.67 88888.00 2017-05-31 01:05:40.410 151 11425.43 53.48 56937.67 88888.00 2017-05-31 01:05:40.910 151 11425.40 53.48 56937.71 88888.00 2017-05-31 01:05:41.410 151 11425.39 53.46 56937.75 88888.00 2017-05-31 01:05:41.910 151 11425.38 53.46 56937.78 88888.00 2017-05-31 01:05:42.410 151 11425.36 53.41 56937.73 88888.00 2017-05-31 01:05:42.910 151 11425.29 53.39 56937.73 88888.00 2017-05-31 01:05:43.410 151 11425.23 53.40 56937.78 88888.00 2017-05-31 01:05:43.910 151 11425.26 53.42 56937.78 88888.00 2017-05-31 01:05:44.410 151 11425.24 53.43 56937.78 88888.00 2017-05-31 01:05:44.910 151 11425.19 53.45 56937.76 88888.00 2017-05-31 01:05:45.410 151 11425.25 53.40 56937.76 88888.00 2017-05-31 01:05:45.910 151 11425.28 53.36 56937.76 88888.00 2017-05-31 01:05:46.410 151 11425.23 53.41 56937.83 88888.00 2017-05-31 01:05:46.910 151 11425.19 53.48 56937.82 88888.00 2017-05-31 01:05:47.410 151 11425.25 53.52 56937.79 88888.00 2017-05-31 01:05:47.910 151 11425.24 53.53 56937.80 88888.00 2017-05-31 01:05:48.410 151 11425.21 53.53 56937.84 88888.00 2017-05-31 01:05:48.910 151 11425.21 53.51 56937.88 88888.00 2017-05-31 01:05:49.410 151 11425.18 53.52 56937.86 88888.00 2017-05-31 01:05:49.910 151 11425.15 53.46 56937.79 88888.00 2017-05-31 01:05:50.410 151 11425.21 53.41 56937.79 88888.00 2017-05-31 01:05:50.910 151 11425.18 53.49 56937.79 88888.00 2017-05-31 01:05:51.410 151 11425.14 53.48 56937.76 88888.00 2017-05-31 01:05:51.910 151 11425.11 53.47 56937.82 88888.00 2017-05-31 01:05:52.410 151 11425.15 53.45 56937.77 88888.00 2017-05-31 01:05:52.910 151 11425.17 53.41 56937.77 88888.00 2017-05-31 01:05:53.410 151 11425.14 53.45 56937.77 88888.00 2017-05-31 01:05:53.910 151 11425.14 53.48 56937.79 88888.00 2017-05-31 01:05:54.410 151 11425.17 53.45 56937.82 88888.00 2017-05-31 01:05:54.910 151 11425.09 53.45 56937.79 88888.00 2017-05-31 01:05:55.410 151 11425.10 53.45 56937.82 88888.00 2017-05-31 01:05:55.910 151 11425.09 53.39 56937.76 88888.00 2017-05-31 01:05:56.410 151 11425.05 53.35 56937.82 88888.00 2017-05-31 01:05:56.910 151 11425.07 53.38 56937.84 88888.00 2017-05-31 01:05:57.410 151 11425.04 53.39 56937.80 88888.00 2017-05-31 01:05:57.910 151 11425.01 53.39 56937.76 88888.00 2017-05-31 01:05:58.410 151 11425.00 53.45 56937.73 88888.00 2017-05-31 01:05:58.910 151 11425.05 53.41 56937.72 88888.00 2017-05-31 01:05:59.410 151 11425.08 53.41 56937.69 88888.00 2017-05-31 01:05:59.910 151 11425.04 53.41 56937.78 88888.00 2017-05-31 01:06:00.410 151 11425.01 53.40 56937.78 88888.00 2017-05-31 01:06:00.910 151 11425.02 53.42 56937.79 88888.00 2017-05-31 01:06:01.410 151 11425.00 53.40 56937.79 88888.00 2017-05-31 01:06:01.910 151 11424.96 53.40 56937.76 88888.00 2017-05-31 01:06:02.410 151 11424.96 53.38 56937.76 88888.00 2017-05-31 01:06:02.910 151 11425.03 53.36 56937.78 88888.00 2017-05-31 01:06:03.410 151 11424.94 53.35 56937.80 88888.00 2017-05-31 01:06:03.910 151 11424.95 53.33 56937.83 88888.00 2017-05-31 01:06:04.410 151 11424.93 53.32 56937.77 88888.00 2017-05-31 01:06:04.910 151 11424.88 53.33 56937.79 88888.00 2017-05-31 01:06:05.410 151 11424.88 53.38 56937.79 88888.00 2017-05-31 01:06:05.910 151 11424.88 53.38 56937.78 88888.00 2017-05-31 01:06:06.410 151 11424.89 53.40 56937.79 88888.00 2017-05-31 01:06:06.910 151 11424.83 53.36 56937.78 88888.00 2017-05-31 01:06:07.410 151 11424.88 53.29 56937.78 88888.00 2017-05-31 01:06:07.910 151 11424.90 53.28 56937.77 88888.00 2017-05-31 01:06:08.410 151 11424.90 53.25 56937.79 88888.00 2017-05-31 01:06:08.910 151 11424.87 53.27 56937.80 88888.00 2017-05-31 01:06:09.410 151 11424.86 53.29 56937.78 88888.00 2017-05-31 01:06:09.910 151 11424.84 53.32 56937.76 88888.00 2017-05-31 01:06:10.410 151 11424.82 53.31 56937.78 88888.00 2017-05-31 01:06:10.910 151 11424.84 53.36 56937.77 88888.00 2017-05-31 01:06:11.410 151 11424.81 53.32 56937.67 88888.00 2017-05-31 01:06:11.910 151 11424.81 53.28 56937.70 88888.00 2017-05-31 01:06:12.410 151 11424.84 53.38 56937.72 88888.00 2017-05-31 01:06:12.910 151 11424.81 53.41 56937.70 88888.00 2017-05-31 01:06:13.410 151 11424.82 53.33 56937.67 88888.00 2017-05-31 01:06:13.910 151 11424.84 53.28 56937.64 88888.00 2017-05-31 01:06:14.410 151 11424.83 53.24 56937.71 88888.00 2017-05-31 01:06:14.910 151 11424.77 53.25 56937.72 88888.00 2017-05-31 01:06:15.411 151 11424.79 53.31 56937.69 88888.00 2017-05-31 01:06:15.911 151 11424.81 53.33 56937.67 88888.00 2017-05-31 01:06:16.411 151 11424.79 53.34 56937.71 88888.00 2017-05-31 01:06:16.911 151 11424.74 53.33 56937.72 88888.00 2017-05-31 01:06:17.411 151 11424.74 53.31 56937.72 88888.00 2017-05-31 01:06:17.911 151 11424.77 53.33 56937.72 88888.00 2017-05-31 01:06:18.411 151 11424.75 53.29 56937.70 88888.00 2017-05-31 01:06:18.911 151 11424.79 53.22 56937.65 88888.00 2017-05-31 01:06:19.411 151 11424.76 53.25 56937.64 88888.00 2017-05-31 01:06:19.911 151 11424.69 53.26 56937.64 88888.00 2017-05-31 01:06:20.411 151 11424.65 53.24 56937.65 88888.00 2017-05-31 01:06:20.911 151 11424.67 53.25 56937.67 88888.00 2017-05-31 01:06:21.411 151 11424.67 53.33 56937.67 88888.00 2017-05-31 01:06:21.911 151 11424.62 53.35 56937.66 88888.00 2017-05-31 01:06:22.411 151 11424.62 53.32 56937.65 88888.00 2017-05-31 01:06:22.911 151 11424.63 53.29 56937.64 88888.00 2017-05-31 01:06:23.411 151 11424.66 53.35 56937.67 88888.00 2017-05-31 01:06:23.911 151 11424.66 53.38 56937.64 88888.00 2017-05-31 01:06:24.411 151 11424.66 53.35 56937.66 88888.00 2017-05-31 01:06:24.911 151 11424.60 53.33 56937.72 88888.00 2017-05-31 01:06:25.411 151 11424.60 53.33 56937.66 88888.00 2017-05-31 01:06:25.911 151 11424.66 53.32 56937.66 88888.00 2017-05-31 01:06:26.411 151 11424.60 53.25 56937.67 88888.00 2017-05-31 01:06:26.911 151 11424.53 53.24 56937.60 88888.00 2017-05-31 01:06:27.411 151 11424.55 53.26 56937.63 88888.00 2017-05-31 01:06:27.911 151 11424.56 53.21 56937.60 88888.00 2017-05-31 01:06:28.411 151 11424.54 53.19 56937.58 88888.00 2017-05-31 01:06:28.911 151 11424.52 53.21 56937.60 88888.00 2017-05-31 01:06:29.411 151 11424.56 53.18 56937.60 88888.00 2017-05-31 01:06:29.911 151 11424.55 53.21 56937.64 88888.00 2017-05-31 01:06:30.411 151 11424.54 53.24 56937.65 88888.00 2017-05-31 01:06:30.911 151 11424.59 53.26 56937.62 88888.00 2017-05-31 01:06:31.411 151 11424.61 53.20 56937.60 88888.00 2017-05-31 01:06:31.911 151 11424.48 53.24 56937.58 88888.00 2017-05-31 01:06:32.411 151 11424.46 53.27 56937.64 88888.00 2017-05-31 01:06:32.911 151 11424.52 53.24 56937.64 88888.00 2017-05-31 01:06:33.411 151 11424.48 53.29 56937.64 88888.00 2017-05-31 01:06:33.911 151 11424.46 53.32 56937.59 88888.00 2017-05-31 01:06:34.411 151 11424.46 53.35 56937.57 88888.00 2017-05-31 01:06:34.911 151 11424.47 53.39 56937.53 88888.00 2017-05-31 01:06:35.411 151 11424.41 53.42 56937.46 88888.00 2017-05-31 01:06:35.911 151 11424.40 53.40 56937.51 88888.00 2017-05-31 01:06:36.411 151 11424.41 53.40 56937.53 88888.00 2017-05-31 01:06:36.911 151 11424.37 53.45 56937.48 88888.00 2017-05-31 01:06:37.411 151 11424.40 53.43 56937.51 88888.00 2017-05-31 01:06:37.911 151 11424.39 53.39 56937.57 88888.00 2017-05-31 01:06:38.411 151 11424.34 53.34 56937.56 88888.00 2017-05-31 01:06:38.911 151 11424.31 53.29 56937.57 88888.00 2017-05-31 01:06:39.411 151 11424.40 53.26 56937.60 88888.00 2017-05-31 01:06:39.911 151 11424.40 53.28 56937.52 88888.00 2017-05-31 01:06:40.411 151 11424.35 53.31 56937.44 88888.00 2017-05-31 01:06:40.911 151 11424.37 53.29 56937.51 88888.00 2017-05-31 01:06:41.411 151 11424.40 53.33 56937.54 88888.00 2017-05-31 01:06:41.911 151 11424.32 53.39 56937.57 88888.00 2017-05-31 01:06:42.411 151 11424.33 53.32 56937.54 88888.00 2017-05-31 01:06:42.911 151 11424.37 53.27 56937.56 88888.00 2017-05-31 01:06:43.411 151 11424.34 53.32 56937.57 88888.00 2017-05-31 01:06:43.911 151 11424.33 53.28 56937.60 88888.00 2017-05-31 01:06:44.411 151 11424.31 53.25 56937.60 88888.00 2017-05-31 01:06:44.911 151 11424.40 53.26 56937.62 88888.00 2017-05-31 01:06:45.411 151 11424.33 53.27 56937.57 88888.00 2017-05-31 01:06:45.911 151 11424.38 53.29 56937.60 88888.00 2017-05-31 01:06:46.411 151 11424.33 53.33 56937.56 88888.00 2017-05-31 01:06:46.911 151 11424.34 53.34 56937.52 88888.00 2017-05-31 01:06:47.411 151 11424.34 53.33 56937.51 88888.00 2017-05-31 01:06:47.911 151 11424.35 53.25 56937.50 88888.00 2017-05-31 01:06:48.411 151 11424.38 53.21 56937.48 88888.00 2017-05-31 01:06:48.911 151 11424.35 53.18 56937.53 88888.00 2017-05-31 01:06:49.411 151 11424.34 53.18 56937.59 88888.00 2017-05-31 01:06:49.911 151 11424.39 53.19 56937.58 88888.00 2017-05-31 01:06:50.411 151 11424.33 53.21 56937.57 88888.00 2017-05-31 01:06:50.911 151 11424.30 53.26 56937.52 88888.00 2017-05-31 01:06:51.411 151 11424.39 53.27 56937.48 88888.00 2017-05-31 01:06:51.911 151 11424.37 53.32 56937.53 88888.00 2017-05-31 01:06:52.411 151 11424.27 53.38 56937.54 88888.00 2017-05-31 01:06:52.911 151 11424.27 53.36 56937.53 88888.00 2017-05-31 01:06:53.411 151 11424.27 53.34 56937.52 88888.00 2017-05-31 01:06:53.911 151 11424.26 53.34 56937.50 88888.00 2017-05-31 01:06:54.411 151 11424.30 53.31 56937.51 88888.00 2017-05-31 01:06:54.911 151 11424.27 53.28 56937.50 88888.00 2017-05-31 01:06:55.411 151 11424.23 53.28 56937.46 88888.00 2017-05-31 01:06:55.911 151 11424.21 53.29 56937.44 88888.00 2017-05-31 01:06:56.411 151 11424.21 53.27 56937.48 88888.00 2017-05-31 01:06:56.911 151 11424.25 53.32 56937.53 88888.00 2017-05-31 01:06:57.411 151 11424.27 53.29 56937.56 88888.00 2017-05-31 01:06:57.911 151 11424.30 53.22 56937.50 88888.00 2017-05-31 01:06:58.411 151 11424.28 53.21 56937.50 88888.00 2017-05-31 01:06:58.911 151 11424.23 53.24 56937.41 88888.00 2017-05-31 01:06:59.411 151 11424.27 53.20 56937.41 88888.00 2017-05-31 01:06:59.911 151 11424.27 53.22 56937.38 88888.00 2017-05-31 01:07:00.411 151 11424.21 53.27 56937.35 88888.00 2017-05-31 01:07:00.911 151 11424.20 53.28 56937.35 88888.00 2017-05-31 01:07:01.411 151 11424.24 53.24 56937.35 88888.00 2017-05-31 01:07:01.911 151 11424.19 53.24 56937.37 88888.00 2017-05-31 01:07:02.411 151 11424.20 53.22 56937.37 88888.00 2017-05-31 01:07:02.911 151 11424.24 53.21 56937.31 88888.00 2017-05-31 01:07:03.411 151 11424.21 53.18 56937.32 88888.00 2017-05-31 01:07:03.911 151 11424.18 53.24 56937.33 88888.00 2017-05-31 01:07:04.411 151 11424.21 53.24 56937.32 88888.00 2017-05-31 01:07:04.911 151 11424.25 53.18 56937.28 88888.00 2017-05-31 01:07:05.411 151 11424.19 53.13 56937.32 88888.00 2017-05-31 01:07:05.911 151 11424.18 53.14 56937.28 88888.00 2017-05-31 01:07:06.411 151 11424.19 53.17 56937.30 88888.00 2017-05-31 01:07:06.911 151 11424.17 53.20 56937.28 88888.00 2017-05-31 01:07:07.411 151 11424.14 53.21 56937.26 88888.00 2017-05-31 01:07:07.911 151 11424.16 53.25 56937.25 88888.00 2017-05-31 01:07:08.411 151 11424.18 53.27 56937.24 88888.00 2017-05-31 01:07:08.911 151 11424.12 53.27 56937.30 88888.00 2017-05-31 01:07:09.411 151 11424.10 53.22 56937.30 88888.00 2017-05-31 01:07:09.911 151 11424.14 53.21 56937.24 88888.00 2017-05-31 01:07:10.411 151 11424.18 53.12 56937.20 88888.00 2017-05-31 01:07:10.911 151 11424.18 53.11 56937.27 88888.00 2017-05-31 01:07:11.411 151 11424.24 53.14 56937.21 88888.00 2017-05-31 01:07:11.911 151 11424.26 53.11 56937.25 88888.00 2017-05-31 01:07:12.411 151 11424.20 53.12 56937.30 88888.00 2017-05-31 01:07:12.911 151 11424.21 53.13 56937.27 88888.00 2017-05-31 01:07:13.411 151 11424.23 53.12 56937.32 88888.00 2017-05-31 01:07:13.911 151 11424.20 53.12 56937.33 88888.00 2017-05-31 01:07:14.411 151 11424.20 53.09 56937.27 88888.00 2017-05-31 01:07:14.911 151 11424.28 53.08 56937.22 88888.00 2017-05-31 01:07:15.411 151 11424.25 53.06 56937.22 88888.00 2017-05-31 01:07:15.911 151 11424.20 53.04 56937.25 88888.00 2017-05-31 01:07:16.411 151 11424.26 53.07 56937.31 88888.00 2017-05-31 01:07:16.911 151 11424.25 53.07 56937.25 88888.00 2017-05-31 01:07:17.411 151 11424.21 53.11 56937.24 88888.00 2017-05-31 01:07:17.911 151 11424.26 53.14 56937.27 88888.00 2017-05-31 01:07:18.411 151 11424.23 53.11 56937.34 88888.00 2017-05-31 01:07:18.911 151 11424.18 53.08 56937.25 88888.00 2017-05-31 01:07:19.411 151 11424.17 53.05 56937.22 88888.00 2017-05-31 01:07:19.911 151 11424.24 53.06 56937.30 88888.00 2017-05-31 01:07:20.411 151 11424.25 53.06 56937.22 88888.00 2017-05-31 01:07:20.911 151 11424.24 53.02 56937.16 88888.00 2017-05-31 01:07:21.411 151 11424.31 53.04 56937.19 88888.00 2017-05-31 01:07:21.911 151 11424.31 53.05 56937.16 88888.00 2017-05-31 01:07:22.411 151 11424.27 53.05 56937.16 88888.00 2017-05-31 01:07:22.911 151 11424.23 53.08 56937.13 88888.00 2017-05-31 01:07:23.411 151 11424.27 53.11 56937.13 88888.00 2017-05-31 01:07:23.911 151 11424.28 53.06 56937.11 88888.00 2017-05-31 01:07:24.411 151 11424.28 53.02 56937.11 88888.00 2017-05-31 01:07:24.911 151 11424.34 53.02 56937.09 88888.00 2017-05-31 01:07:25.411 151 11424.38 53.01 56937.03 88888.00 2017-05-31 01:07:25.911 151 11424.33 53.06 56937.03 88888.00 2017-05-31 01:07:26.411 151 11424.34 53.06 56937.06 88888.00 2017-05-31 01:07:26.911 151 11424.40 53.00 56937.05 88888.00 2017-05-31 01:07:27.411 151 11424.34 53.00 56937.07 88888.00 2017-05-31 01:07:27.911 151 11424.40 53.05 56937.13 88888.00 2017-05-31 01:07:28.411 151 11424.44 53.04 56937.09 88888.00 2017-05-31 01:07:28.911 151 11424.41 53.01 56937.09 88888.00 2017-05-31 01:07:29.411 151 11424.40 53.02 56937.09 88888.00 2017-05-31 01:07:29.911 151 11424.45 53.09 56937.12 88888.00 2017-05-31 01:07:30.411 151 11424.47 53.04 56937.12 88888.00 2017-05-31 01:07:30.911 151 11424.47 53.08 56937.11 88888.00 2017-05-31 01:07:31.411 151 11424.46 53.17 56937.13 88888.00 2017-05-31 01:07:31.911 151 11424.48 53.19 56937.12 88888.00 2017-05-31 01:07:32.411 151 11424.45 53.18 56937.11 88888.00 2017-05-31 01:07:32.911 151 11424.48 53.17 56937.13 88888.00 2017-05-31 01:07:33.411 151 11424.53 53.07 56937.11 88888.00 2017-05-31 01:07:33.911 151 11424.49 53.04 56937.05 88888.00 2017-05-31 01:07:34.411 151 11424.44 53.11 56936.99 88888.00 2017-05-31 01:07:34.911 151 11424.47 53.14 56936.98 88888.00 2017-05-31 01:07:35.411 151 11424.51 53.12 56937.00 88888.00 2017-05-31 01:07:35.911 151 11424.41 53.13 56937.00 88888.00 2017-05-31 01:07:36.411 151 11424.46 53.11 56936.99 88888.00 2017-05-31 01:07:36.911 151 11424.52 53.13 56936.98 88888.00 2017-05-31 01:07:37.411 151 11424.49 53.14 56936.96 88888.00 2017-05-31 01:07:37.911 151 11424.46 53.12 56936.98 88888.00 2017-05-31 01:07:38.411 151 11424.51 53.12 56936.94 88888.00 2017-05-31 01:07:38.911 151 11424.51 53.12 56936.95 88888.00 2017-05-31 01:07:39.411 151 11424.51 53.14 56936.94 88888.00 2017-05-31 01:07:39.911 151 11424.55 53.13 56937.00 88888.00 2017-05-31 01:07:40.411 151 11424.56 53.08 56936.96 88888.00 2017-05-31 01:07:40.911 151 11424.53 53.08 56936.90 88888.00 2017-05-31 01:07:41.411 151 11424.53 53.11 56936.88 88888.00 2017-05-31 01:07:41.911 151 11424.55 53.04 56936.93 88888.00 2017-05-31 01:07:42.411 151 11424.56 53.01 56936.96 88888.00 2017-05-31 01:07:42.911 151 11424.49 53.01 56936.92 88888.00 2017-05-31 01:07:43.411 151 11424.49 53.04 56936.94 88888.00 2017-05-31 01:07:43.911 151 11424.47 53.04 56936.94 88888.00 2017-05-31 01:07:44.411 151 11424.48 53.05 56936.89 88888.00 2017-05-31 01:07:44.911 151 11424.51 53.07 56936.90 88888.00 2017-05-31 01:07:45.411 151 11424.55 53.06 56936.88 88888.00 2017-05-31 01:07:45.911 151 11424.52 53.00 56936.82 88888.00 2017-05-31 01:07:46.411 151 11424.51 53.01 56936.86 88888.00 2017-05-31 01:07:46.911 151 11424.54 53.04 56936.88 88888.00 2017-05-31 01:07:47.411 151 11424.49 53.01 56936.85 88888.00 2017-05-31 01:07:47.911 151 11424.49 53.05 56936.82 88888.00 2017-05-31 01:07:48.411 151 11424.53 53.07 56936.83 88888.00 2017-05-31 01:07:48.911 151 11424.47 53.07 56936.83 88888.00 2017-05-31 01:07:49.411 151 11424.49 53.12 56936.86 88888.00 2017-05-31 01:07:49.911 151 11424.49 53.15 56936.89 88888.00 2017-05-31 01:07:50.411 151 11424.51 53.11 56936.89 88888.00 2017-05-31 01:07:50.911 151 11424.49 53.07 56936.82 88888.00 2017-05-31 01:07:51.411 151 11424.47 53.13 56936.90 88888.00 2017-05-31 01:07:51.911 151 11424.49 53.13 56936.90 88888.00 2017-05-31 01:07:52.411 151 11424.53 53.08 56936.86 88888.00 2017-05-31 01:07:52.911 151 11424.49 53.06 56936.82 88888.00 2017-05-31 01:07:53.411 151 11424.46 53.09 56936.82 88888.00 2017-05-31 01:07:53.911 151 11424.46 53.13 56936.86 88888.00 2017-05-31 01:07:54.411 151 11424.47 53.14 56936.88 88888.00 2017-05-31 01:07:54.911 151 11424.46 53.17 56936.92 88888.00 2017-05-31 01:07:55.411 151 11424.51 53.17 56936.88 88888.00 2017-05-31 01:07:55.911 151 11424.46 53.13 56936.89 88888.00 2017-05-31 01:07:56.411 151 11424.41 53.13 56936.94 88888.00 2017-05-31 01:07:56.911 151 11424.41 53.13 56936.86 88888.00 2017-05-31 01:07:57.411 151 11424.40 53.09 56936.86 88888.00 2017-05-31 01:07:57.911 151 11424.39 53.08 56936.86 88888.00 2017-05-31 01:07:58.411 151 11424.40 53.09 56936.83 88888.00 2017-05-31 01:07:58.911 151 11424.42 53.11 56936.85 88888.00 2017-05-31 01:07:59.411 151 11424.44 53.11 56936.87 88888.00 2017-05-31 01:07:59.911 151 11424.44 53.08 56936.89 88888.00 2017-05-31 01:08:00.411 151 11424.45 53.12 56936.93 88888.00 2017-05-31 01:08:00.911 151 11424.42 53.12 56936.89 88888.00 2017-05-31 01:08:01.411 151 11424.39 53.07 56936.86 88888.00 2017-05-31 01:08:01.911 151 11424.44 53.11 56936.85 88888.00 2017-05-31 01:08:02.411 151 11424.47 53.11 56936.88 88888.00 2017-05-31 01:08:02.911 151 11424.39 53.07 56936.90 88888.00 2017-05-31 01:08:03.411 151 11424.38 53.11 56936.90 88888.00 2017-05-31 01:08:03.911 151 11424.48 53.12 56936.85 88888.00 2017-05-31 01:08:04.411 151 11424.46 53.13 56936.85 88888.00 2017-05-31 01:08:04.911 151 11424.44 53.13 56936.80 88888.00 2017-05-31 01:08:05.412 151 11424.44 53.11 56936.79 88888.00 2017-05-31 01:08:05.912 151 11424.45 53.11 56936.87 88888.00 2017-05-31 01:08:06.412 151 11424.39 53.07 56936.87 88888.00 2017-05-31 01:08:06.912 151 11424.41 53.07 56936.81 88888.00 2017-05-31 01:08:07.412 151 11424.38 53.07 56936.82 88888.00 2017-05-31 01:08:07.912 151 11424.40 53.05 56936.85 88888.00 2017-05-31 01:08:08.412 151 11424.45 53.06 56936.86 88888.00 2017-05-31 01:08:08.912 151 11424.45 53.05 56936.82 88888.00 2017-05-31 01:08:09.412 151 11424.37 53.06 56936.82 88888.00 2017-05-31 01:08:09.912 151 11424.39 53.09 56936.82 88888.00 2017-05-31 01:08:10.412 151 11424.40 53.12 56936.88 88888.00 2017-05-31 01:08:10.912 151 11424.45 53.11 56936.85 88888.00 2017-05-31 01:08:11.412 151 11424.40 53.12 56936.82 88888.00 2017-05-31 01:08:11.912 151 11424.40 53.12 56936.82 88888.00 2017-05-31 01:08:12.412 151 11424.47 53.12 56936.81 88888.00 2017-05-31 01:08:12.912 151 11424.40 53.12 56936.82 88888.00 2017-05-31 01:08:13.412 151 11424.39 53.12 56936.90 88888.00 2017-05-31 01:08:13.912 151 11424.46 53.09 56936.89 88888.00 2017-05-31 01:08:14.412 151 11424.46 53.11 56936.90 88888.00 2017-05-31 01:08:14.912 151 11424.45 53.11 56936.90 88888.00 2017-05-31 01:08:15.412 151 11424.42 53.12 56936.92 88888.00 2017-05-31 01:08:15.912 151 11424.45 53.13 56936.87 88888.00 2017-05-31 01:08:16.412 151 11424.48 53.12 56936.87 88888.00 2017-05-31 01:08:16.912 151 11424.48 53.08 56936.86 88888.00 2017-05-31 01:08:17.412 151 11424.46 53.07 56936.85 88888.00 2017-05-31 01:08:17.912 151 11424.46 53.09 56936.82 88888.00 2017-05-31 01:08:18.412 151 11424.40 53.12 56936.82 88888.00 2017-05-31 01:08:18.912 151 11424.42 53.08 56936.88 88888.00 2017-05-31 01:08:19.412 151 11424.55 53.13 56936.88 88888.00 2017-05-31 01:08:19.912 151 11424.55 53.11 56936.87 88888.00 2017-05-31 01:08:20.412 151 11424.49 53.13 56936.87 88888.00 2017-05-31 01:08:20.912 151 11424.51 53.20 56936.88 88888.00 2017-05-31 01:08:21.412 151 11424.46 53.22 56936.85 88888.00 2017-05-31 01:08:21.912 151 11424.48 53.19 56936.83 88888.00 2017-05-31 01:08:22.412 151 11424.52 53.09 56936.83 88888.00 2017-05-31 01:08:22.912 151 11424.51 53.09 56936.85 88888.00 2017-05-31 01:08:23.412 151 11424.47 53.08 56936.79 88888.00 2017-05-31 01:08:23.912 151 11424.49 53.09 56936.80 88888.00 2017-05-31 01:08:24.412 151 11424.53 53.06 56936.83 88888.00 2017-05-31 01:08:24.912 151 11424.51 53.11 56936.81 88888.00 2017-05-31 01:08:25.412 151 11424.51 53.11 56936.77 88888.00 2017-05-31 01:08:25.912 151 11424.53 53.15 56936.80 88888.00 2017-05-31 01:08:26.412 151 11424.51 53.20 56936.73 88888.00 2017-05-31 01:08:26.912 151 11424.47 53.20 56936.76 88888.00 2017-05-31 01:08:27.412 151 11424.47 53.18 56936.80 88888.00 2017-05-31 01:08:27.912 151 11424.48 53.14 56936.73 88888.00 2017-05-31 01:08:28.412 151 11424.46 53.04 56936.66 88888.00 2017-05-31 01:08:28.912 151 11424.42 52.95 56936.74 88888.00 2017-05-31 01:08:29.412 151 11424.49 52.98 56936.74 88888.00 2017-05-31 01:08:29.912 151 11424.49 53.00 56936.79 88888.00 2017-05-31 01:08:30.412 151 11424.47 52.99 56936.77 88888.00 2017-05-31 01:08:30.912 151 11424.54 52.98 56936.74 88888.00 2017-05-31 01:08:31.412 151 11424.48 53.05 56936.77 88888.00 2017-05-31 01:08:31.912 151 11424.45 53.07 56936.80 88888.00 2017-05-31 01:08:32.412 151 11424.46 53.07 56936.79 88888.00 2017-05-31 01:08:32.912 151 11424.47 53.06 56936.80 88888.00 2017-05-31 01:08:33.412 151 11424.41 53.07 56936.76 88888.00 2017-05-31 01:08:33.912 151 11424.41 52.99 56936.74 88888.00 2017-05-31 01:08:34.412 151 11424.51 52.98 56936.77 88888.00 2017-05-31 01:08:34.912 151 11424.48 53.02 56936.70 88888.00 2017-05-31 01:08:35.412 151 11424.47 53.04 56936.69 88888.00 2017-05-31 01:08:35.912 151 11424.47 52.97 56936.73 88888.00 2017-05-31 01:08:36.412 151 11424.51 52.93 56936.75 88888.00 2017-05-31 01:08:36.912 151 11424.47 52.99 56936.71 88888.00 2017-05-31 01:08:37.412 151 11424.49 53.04 56936.70 88888.00 2017-05-31 01:08:37.912 151 11424.48 53.06 56936.69 88888.00 2017-05-31 01:08:38.412 151 11424.47 52.98 56936.70 88888.00 2017-05-31 01:08:38.912 151 11424.47 52.94 56936.73 88888.00 2017-05-31 01:08:39.412 151 11424.44 52.97 56936.77 88888.00 2017-05-31 01:08:39.912 151 11424.42 52.93 56936.77 88888.00 2017-05-31 01:08:40.412 151 11424.40 52.94 56936.73 88888.00 2017-05-31 01:08:40.912 151 11424.44 53.02 56936.75 88888.00 2017-05-31 01:08:41.412 151 11424.42 53.02 56936.74 88888.00 2017-05-31 01:08:41.912 151 11424.42 52.99 56936.73 88888.00 2017-05-31 01:08:42.412 151 11424.38 52.99 56936.79 88888.00 2017-05-31 01:08:42.912 151 11424.41 52.94 56936.75 88888.00 2017-05-31 01:08:43.412 151 11424.37 52.95 56936.80 88888.00 2017-05-31 01:08:43.912 151 11424.34 52.99 56936.81 88888.00 2017-05-31 01:08:44.412 151 11424.35 52.98 56936.83 88888.00 2017-05-31 01:08:44.912 151 11424.31 53.04 56936.80 88888.00 2017-05-31 01:08:45.412 151 11424.25 53.09 56936.76 88888.00 2017-05-31 01:08:45.912 151 11424.32 53.09 56936.79 88888.00 2017-05-31 01:08:46.412 151 11424.30 53.14 56936.80 88888.00 2017-05-31 01:08:46.912 151 11424.25 53.15 56936.77 88888.00 2017-05-31 01:08:47.412 151 11424.25 53.12 56936.77 88888.00 2017-05-31 01:08:47.912 151 11424.31 53.08 56936.71 88888.00 2017-05-31 01:08:48.412 151 11424.27 53.05 56936.70 88888.00 2017-05-31 01:08:48.912 151 11424.26 53.04 56936.74 88888.00 2017-05-31 01:08:49.412 151 11424.26 53.05 56936.73 88888.00 2017-05-31 01:08:49.912 151 11424.27 53.04 56936.75 88888.00 2017-05-31 01:08:50.412 151 11424.23 53.01 56936.71 88888.00 2017-05-31 01:08:50.912 151 11424.20 53.01 56936.75 88888.00 2017-05-31 01:08:51.412 151 11424.24 53.05 56936.75 88888.00 2017-05-31 01:08:51.912 151 11424.19 53.06 56936.80 88888.00 2017-05-31 01:08:52.412 151 11424.19 53.02 56936.75 88888.00 2017-05-31 01:08:52.912 151 11424.24 53.01 56936.77 88888.00 2017-05-31 01:08:53.412 151 11424.21 53.01 56936.75 88888.00 2017-05-31 01:08:53.912 151 11424.19 52.99 56936.77 88888.00 2017-05-31 01:08:54.412 151 11424.21 52.97 56936.75 88888.00 2017-05-31 01:08:54.912 151 11424.24 52.97 56936.76 88888.00 2017-05-31 01:08:55.412 151 11424.20 52.98 56936.76 88888.00 2017-05-31 01:08:55.912 151 11424.20 53.05 56936.75 88888.00 2017-05-31 01:08:56.412 151 11424.24 53.08 56936.67 88888.00 2017-05-31 01:08:56.912 151 11424.20 53.04 56936.60 88888.00 2017-05-31 01:08:57.412 151 11424.19 53.01 56936.60 88888.00 2017-05-31 01:08:57.912 151 11424.21 52.99 56936.56 88888.00 2017-05-31 01:08:58.412 151 11424.20 53.02 56936.57 88888.00 2017-05-31 01:08:58.912 151 11424.18 53.11 56936.54 88888.00 2017-05-31 01:08:59.412 151 11424.19 53.11 56936.56 88888.00 2017-05-31 01:08:59.912 151 11424.24 53.07 56936.55 88888.00 2017-05-31 01:09:00.412 151 11424.19 53.12 56936.53 88888.00 2017-05-31 01:09:00.912 151 11424.12 53.08 56936.49 88888.00 2017-05-31 01:09:01.412 151 11424.16 53.12 56936.54 88888.00 2017-05-31 01:09:01.912 151 11424.14 53.12 56936.50 88888.00 2017-05-31 01:09:02.412 151 11424.13 53.09 56936.49 88888.00 2017-05-31 01:09:02.912 151 11424.14 53.13 56936.54 88888.00 2017-05-31 01:09:03.412 151 11424.18 53.13 56936.53 88888.00 2017-05-31 01:09:03.912 151 11424.20 53.08 56936.51 88888.00 2017-05-31 01:09:04.412 151 11424.17 53.04 56936.51 88888.00 2017-05-31 01:09:04.912 151 11424.14 53.02 56936.55 88888.00 2017-05-31 01:09:05.412 151 11424.12 52.99 56936.50 88888.00 2017-05-31 01:09:05.912 151 11424.08 52.98 56936.44 88888.00 2017-05-31 01:09:06.412 151 11424.14 53.01 56936.42 88888.00 2017-05-31 01:09:06.912 151 11424.12 53.00 56936.49 88888.00 2017-05-31 01:09:07.412 151 11424.11 53.00 56936.47 88888.00 2017-05-31 01:09:07.912 151 11424.13 53.00 56936.45 88888.00 2017-05-31 01:09:08.412 151 11424.10 53.02 56936.47 88888.00 2017-05-31 01:09:08.912 151 11424.06 53.04 56936.50 88888.00 2017-05-31 01:09:09.412 151 11424.10 53.06 56936.45 88888.00 2017-05-31 01:09:09.912 151 11424.11 53.07 56936.43 88888.00 2017-05-31 01:09:10.412 151 11424.13 53.06 56936.48 88888.00 2017-05-31 01:09:10.912 151 11424.05 53.06 56936.49 88888.00 2017-05-31 01:09:11.412 151 11424.05 53.06 56936.47 88888.00 2017-05-31 01:09:11.912 151 11424.12 53.01 56936.47 88888.00 2017-05-31 01:09:12.412 151 11424.07 53.00 56936.47 88888.00 2017-05-31 01:09:12.912 151 11424.06 53.04 56936.43 88888.00 2017-05-31 01:09:13.412 151 11424.07 53.08 56936.42 88888.00 2017-05-31 01:09:13.912 151 11424.03 53.05 56936.39 88888.00 2017-05-31 01:09:14.412 151 11424.03 53.06 56936.38 88888.00 2017-05-31 01:09:14.912 151 11424.06 53.07 56936.37 88888.00 2017-05-31 01:09:15.412 151 11424.08 53.11 56936.35 88888.00 2017-05-31 01:09:15.912 151 11424.07 53.09 56936.32 88888.00 2017-05-31 01:09:16.412 151 11424.12 53.06 56936.31 88888.00 2017-05-31 01:09:16.912 151 11424.12 53.02 56936.37 88888.00 2017-05-31 01:09:17.412 151 11424.08 53.04 56936.36 88888.00 2017-05-31 01:09:17.912 151 11424.07 53.04 56936.35 88888.00 2017-05-31 01:09:18.412 151 11424.06 53.04 56936.37 88888.00 2017-05-31 01:09:18.912 151 11424.01 53.01 56936.34 88888.00 2017-05-31 01:09:19.412 151 11424.04 53.04 56936.29 88888.00 2017-05-31 01:09:19.912 151 11424.08 53.04 56936.30 88888.00 2017-05-31 01:09:20.412 151 11424.11 52.99 56936.30 88888.00 2017-05-31 01:09:20.912 151 11424.05 53.04 56936.30 88888.00 2017-05-31 01:09:21.412 151 11424.07 53.04 56936.30 88888.00 2017-05-31 01:09:21.912 151 11424.12 53.02 56936.28 88888.00 2017-05-31 01:09:22.412 151 11424.05 53.02 56936.21 88888.00 2017-05-31 01:09:22.912 151 11424.03 52.97 56936.26 88888.00 2017-05-31 01:09:23.412 151 11424.10 52.92 56936.21 88888.00 2017-05-31 01:09:23.912 151 11424.11 52.94 56936.23 88888.00 2017-05-31 01:09:24.412 151 11424.06 52.94 56936.17 88888.00 2017-05-31 01:09:24.912 151 11424.11 52.97 56936.15 88888.00 2017-05-31 01:09:25.412 151 11424.12 52.97 56936.19 88888.00 2017-05-31 01:09:25.912 151 11424.08 53.00 56936.23 88888.00 2017-05-31 01:09:26.412 151 11424.06 53.02 56936.16 88888.00 2017-05-31 01:09:26.912 151 11424.12 53.00 56936.16 88888.00 2017-05-31 01:09:27.412 151 11424.07 53.02 56936.16 88888.00 2017-05-31 01:09:27.912 151 11424.08 53.01 56936.17 88888.00 2017-05-31 01:09:28.412 151 11424.14 52.98 56936.16 88888.00 2017-05-31 01:09:28.912 151 11424.12 52.99 56936.15 88888.00 2017-05-31 01:09:29.412 151 11424.11 53.00 56936.12 88888.00 2017-05-31 01:09:29.912 151 11424.12 53.00 56936.09 88888.00 2017-05-31 01:09:30.412 151 11424.16 53.00 56936.05 88888.00 2017-05-31 01:09:30.912 151 11424.14 53.01 56936.09 88888.00 2017-05-31 01:09:31.412 151 11424.12 53.02 56936.06 88888.00 2017-05-31 01:09:31.912 151 11424.14 53.02 56936.02 88888.00 2017-05-31 01:09:32.412 151 11424.12 52.99 56936.05 88888.00 2017-05-31 01:09:32.912 151 11424.06 52.93 56936.04 88888.00 2017-05-31 01:09:33.412 151 11424.16 52.94 56936.02 88888.00 2017-05-31 01:09:33.912 151 11424.20 52.93 56936.00 88888.00 2017-05-31 01:09:34.412 151 11424.12 52.93 56935.97 88888.00 2017-05-31 01:09:34.912 151 11424.08 52.94 56936.03 88888.00 2017-05-31 01:09:35.412 151 11424.14 52.98 56936.02 88888.00 2017-05-31 01:09:35.912 151 11424.10 52.95 56935.94 88888.00 2017-05-31 01:09:36.412 151 11424.07 53.01 56935.87 88888.00 2017-05-31 01:09:36.912 151 11424.12 52.98 56935.93 88888.00 2017-05-31 01:09:37.412 151 11424.13 52.97 56935.92 88888.00 2017-05-31 01:09:37.912 151 11424.10 52.99 56935.91 88888.00 2017-05-31 01:09:38.412 151 11424.13 53.01 56935.91 88888.00 2017-05-31 01:09:38.912 151 11424.20 52.95 56935.90 88888.00 2017-05-31 01:09:39.412 151 11424.19 52.93 56935.90 88888.00 2017-05-31 01:09:39.912 151 11424.17 52.93 56935.92 88888.00 2017-05-31 01:09:40.412 151 11424.21 52.93 56935.94 88888.00 2017-05-31 01:09:40.912 151 11424.27 52.95 56935.93 88888.00 2017-05-31 01:09:41.412 151 11424.25 52.95 56935.92 88888.00 2017-05-31 01:09:41.912 151 11424.26 52.98 56935.91 88888.00 2017-05-31 01:09:42.412 151 11424.28 52.93 56935.90 88888.00 2017-05-31 01:09:42.912 151 11424.30 53.00 56935.90 88888.00 2017-05-31 01:09:43.412 151 11424.28 53.00 56935.87 88888.00 2017-05-31 01:09:43.912 151 11424.30 52.99 56935.79 88888.00 2017-05-31 01:09:44.412 151 11424.31 53.00 56935.78 88888.00 2017-05-31 01:09:44.912 151 11424.31 52.98 56935.78 88888.00 2017-05-31 01:09:45.412 151 11424.30 52.97 56935.83 88888.00 2017-05-31 01:09:45.912 151 11424.27 52.95 56935.78 88888.00 2017-05-31 01:09:46.412 151 11424.32 52.99 56935.78 88888.00 2017-05-31 01:09:46.912 151 11424.40 53.04 56935.79 88888.00 2017-05-31 01:09:47.412 151 11424.38 53.08 56935.79 88888.00 2017-05-31 01:09:47.912 151 11424.32 53.11 56935.78 88888.00 2017-05-31 01:09:48.412 151 11424.31 53.04 56935.80 88888.00 2017-05-31 01:09:48.912 151 11424.35 53.04 56935.78 88888.00 2017-05-31 01:09:49.412 151 11424.31 53.09 56935.74 88888.00 2017-05-31 01:09:49.912 151 11424.30 53.13 56935.78 88888.00 2017-05-31 01:09:50.412 151 11424.33 53.14 56935.71 88888.00 2017-05-31 01:09:50.912 151 11424.35 53.09 56935.71 88888.00 2017-05-31 01:09:51.412 151 11424.32 53.06 56935.76 88888.00 2017-05-31 01:09:51.912 151 11424.32 53.07 56935.71 88888.00 2017-05-31 01:09:52.412 151 11424.32 53.08 56935.67 88888.00 2017-05-31 01:09:52.912 151 11424.37 53.04 56935.72 88888.00 2017-05-31 01:09:53.412 151 11424.35 53.01 56935.71 88888.00 2017-05-31 01:09:53.912 151 11424.40 53.00 56935.71 88888.00 2017-05-31 01:09:54.412 151 11424.40 52.98 56935.68 88888.00 2017-05-31 01:09:54.912 151 11424.38 52.97 56935.71 88888.00 2017-05-31 01:09:55.412 151 11424.38 52.99 56935.71 88888.00 2017-05-31 01:09:55.912 151 11424.37 52.98 56935.74 88888.00 2017-05-31 01:09:56.412 151 11424.34 52.97 56935.71 88888.00 2017-05-31 01:09:56.912 151 11424.38 53.02 56935.68 88888.00 2017-05-31 01:09:57.412 151 11424.37 53.04 56935.66 88888.00 2017-05-31 01:09:57.912 151 11424.37 53.02 56935.63 88888.00 2017-05-31 01:09:58.412 151 11424.37 53.05 56935.70 88888.00 2017-05-31 01:09:58.912 151 11424.41 53.05 56935.68 88888.00 2017-05-31 01:09:59.412 151 11424.46 53.05 56935.65 88888.00 2017-05-31 01:09:59.912 151 11424.44 53.06 56935.66 88888.00 2017-05-31 01:10:00.413 151 11424.46 53.07 56935.66 88888.00 2017-05-31 01:10:00.913 151 11424.49 53.02 56935.67 88888.00 2017-05-31 01:10:01.413 151 11424.46 52.99 56935.66 88888.00 2017-05-31 01:10:01.913 151 11424.47 53.01 56935.60 88888.00 2017-05-31 01:10:02.413 151 11424.53 53.05 56935.57 88888.00 2017-05-31 01:10:02.913 151 11424.51 53.02 56935.59 88888.00 2017-05-31 01:10:03.413 151 11424.44 53.01 56935.61 88888.00 2017-05-31 01:10:03.913 151 11424.47 53.02 56935.59 88888.00 2017-05-31 01:10:04.413 151 11424.49 53.04 56935.57 88888.00 2017-05-31 01:10:04.913 151 11424.48 53.04 56935.61 88888.00 2017-05-31 01:10:05.413 151 11424.49 53.06 56935.59 88888.00 2017-05-31 01:10:05.913 151 11424.49 53.04 56935.55 88888.00 2017-05-31 01:10:06.413 151 11424.51 53.01 56935.55 88888.00 2017-05-31 01:10:06.913 151 11424.52 53.04 56935.53 88888.00 2017-05-31 01:10:07.413 151 11424.52 53.04 56935.54 88888.00 2017-05-31 01:10:07.913 151 11424.51 53.09 56935.52 88888.00 2017-05-31 01:10:08.413 151 11424.48 53.11 56935.54 88888.00 2017-05-31 01:10:08.913 151 11424.52 53.11 56935.54 88888.00 2017-05-31 01:10:09.413 151 11424.56 53.12 56935.49 88888.00 2017-05-31 01:10:09.913 151 11424.52 53.13 56935.47 88888.00 2017-05-31 01:10:10.413 151 11424.53 53.18 56935.49 88888.00 2017-05-31 01:10:10.913 151 11424.56 53.06 56935.47 88888.00 2017-05-31 01:10:11.413 151 11424.55 53.05 56935.46 88888.00 2017-05-31 01:10:11.913 151 11424.56 53.05 56935.48 88888.00 2017-05-31 01:10:12.413 151 11424.61 53.04 56935.52 88888.00 2017-05-31 01:10:12.913 151 11424.59 53.04 56935.53 88888.00 2017-05-31 01:10:13.413 151 11424.55 53.07 56935.47 88888.00 2017-05-31 01:10:13.913 151 11424.58 53.06 56935.48 88888.00 2017-05-31 01:10:14.413 151 11424.60 53.06 56935.44 88888.00 2017-05-31 01:10:14.913 151 11424.54 53.07 56935.38 88888.00 2017-05-31 01:10:15.413 151 11424.51 53.06 56935.41 88888.00 2017-05-31 01:10:15.913 151 11424.55 53.08 56935.45 88888.00 2017-05-31 01:10:16.413 151 11424.54 53.06 56935.41 88888.00 2017-05-31 01:10:16.913 151 11424.52 53.04 56935.35 88888.00 2017-05-31 01:10:17.413 151 11424.56 53.08 56935.33 88888.00 2017-05-31 01:10:17.913 151 11424.53 53.11 56935.34 88888.00 2017-05-31 01:10:18.413 151 11424.55 53.12 56935.32 88888.00 2017-05-31 01:10:18.913 151 11424.53 53.15 56935.34 88888.00 2017-05-31 01:10:19.413 151 11424.59 53.13 56935.33 88888.00 2017-05-31 01:10:19.913 151 11424.60 53.14 56935.32 88888.00 2017-05-31 01:10:20.413 151 11424.62 53.17 56935.27 88888.00 2017-05-31 01:10:20.913 151 11424.68 53.11 56935.31 88888.00 2017-05-31 01:10:21.413 151 11424.68 53.08 56935.33 88888.00 2017-05-31 01:10:21.913 151 11424.63 53.08 56935.29 88888.00 2017-05-31 01:10:22.413 151 11424.65 53.14 56935.28 88888.00 2017-05-31 01:10:22.913 151 11424.69 53.17 56935.29 88888.00 2017-05-31 01:10:23.413 151 11424.68 53.13 56935.29 88888.00 2017-05-31 01:10:23.913 151 11424.67 53.17 56935.29 88888.00 2017-05-31 01:10:24.413 151 11424.69 53.19 56935.28 88888.00 2017-05-31 01:10:24.913 151 11424.70 53.20 56935.27 88888.00 2017-05-31 01:10:25.413 151 11424.69 53.14 56935.21 88888.00 2017-05-31 01:10:25.913 151 11424.69 53.14 56935.13 88888.00 2017-05-31 01:10:26.413 151 11424.74 53.09 56935.19 88888.00 2017-05-31 01:10:26.913 151 11424.79 53.06 56935.17 88888.00 2017-05-31 01:10:27.413 151 11424.70 53.14 56935.28 88888.00 2017-05-31 01:10:27.913 151 11424.77 53.17 56935.34 88888.00 2017-05-31 01:10:28.413 151 11424.75 53.15 56935.33 88888.00 2017-05-31 01:10:28.913 151 11424.74 53.21 56935.25 88888.00 2017-05-31 01:10:29.413 151 11424.77 53.21 56935.17 88888.00 2017-05-31 01:10:29.913 151 11424.76 53.17 56935.22 88888.00 2017-05-31 01:10:30.413 151 11424.74 53.18 56935.28 88888.00 2017-05-31 01:10:30.913 151 11424.75 53.18 56935.33 88888.00 2017-05-31 01:10:31.413 151 11424.75 53.17 56935.33 88888.00 2017-05-31 01:10:31.913 151 11424.75 53.13 56935.32 88888.00 2017-05-31 01:10:32.413 151 11424.73 53.13 56935.33 88888.00 2017-05-31 01:10:32.913 151 11424.79 53.15 56935.32 88888.00 2017-05-31 01:10:33.413 151 11424.80 53.18 56935.26 88888.00 2017-05-31 01:10:33.913 151 11424.80 53.20 56935.26 88888.00 2017-05-31 01:10:34.413 151 11424.77 53.13 56935.27 88888.00 2017-05-31 01:10:34.913 151 11424.81 53.13 56935.27 88888.00 2017-05-31 01:10:35.413 151 11424.81 53.13 56935.23 88888.00 2017-05-31 01:10:35.913 151 11424.81 53.13 56935.20 88888.00 2017-05-31 01:10:36.413 151 11424.83 53.13 56935.15 88888.00 2017-05-31 01:10:36.913 151 11424.80 53.15 56935.12 88888.00 2017-05-31 01:10:37.413 151 11424.77 53.13 56935.10 88888.00 2017-05-31 01:10:37.913 151 11424.84 53.07 56935.06 88888.00 2017-05-31 01:10:38.413 151 11424.84 53.06 56935.00 88888.00 2017-05-31 01:10:38.913 151 11424.80 53.06 56935.00 88888.00 2017-05-31 01:10:39.413 151 11424.83 53.15 56935.03 88888.00 2017-05-31 01:10:39.913 151 11424.84 53.17 56935.01 88888.00 2017-05-31 01:10:40.413 151 11424.84 53.15 56935.03 88888.00 2017-05-31 01:10:40.913 151 11424.86 53.15 56935.06 88888.00 2017-05-31 01:10:41.413 151 11424.84 53.17 56935.13 88888.00 2017-05-31 01:10:41.913 151 11424.84 53.15 56935.14 88888.00 2017-05-31 01:10:42.413 151 11424.87 53.18 56935.16 88888.00 2017-05-31 01:10:42.913 151 11424.88 53.13 56935.17 88888.00 2017-05-31 01:10:43.413 151 11424.88 53.12 56935.14 88888.00 2017-05-31 01:10:43.913 151 11424.89 53.13 56935.13 88888.00 2017-05-31 01:10:44.413 151 11424.89 53.17 56935.07 88888.00 2017-05-31 01:10:44.913 151 11424.93 53.20 56935.07 88888.00 2017-05-31 01:10:45.413 151 11424.88 53.14 56935.04 88888.00 2017-05-31 01:10:45.913 151 11424.87 53.17 56935.07 88888.00 2017-05-31 01:10:46.413 151 11424.93 53.13 56935.04 88888.00 2017-05-31 01:10:46.913 151 11424.91 53.13 56935.04 88888.00 2017-05-31 01:10:47.413 151 11424.88 53.11 56935.03 88888.00 2017-05-31 01:10:47.913 151 11424.90 53.08 56935.06 88888.00 2017-05-31 01:10:48.413 151 11424.96 53.17 56935.09 88888.00 2017-05-31 01:10:48.913 151 11424.94 53.19 56935.04 88888.00 2017-05-31 01:10:49.413 151 11424.91 53.15 56935.06 88888.00 2017-05-31 01:10:49.913 151 11424.96 53.15 56935.03 88888.00 2017-05-31 01:10:50.413 151 11424.98 53.14 56934.99 88888.00 2017-05-31 01:10:50.913 151 11424.96 53.13 56935.03 88888.00 2017-05-31 01:10:51.413 151 11424.97 53.13 56935.02 88888.00 2017-05-31 01:10:51.913 151 11425.00 53.12 56935.02 88888.00 2017-05-31 01:10:52.413 151 11424.96 53.07 56935.02 88888.00 2017-05-31 01:10:52.913 151 11425.02 53.09 56935.01 88888.00 2017-05-31 01:10:53.413 151 11425.04 53.08 56935.02 88888.00 2017-05-31 01:10:53.913 151 11424.97 53.08 56935.02 88888.00 2017-05-31 01:10:54.413 151 11424.97 53.09 56935.02 88888.00 2017-05-31 01:10:54.913 151 11425.03 53.08 56934.93 88888.00 2017-05-31 01:10:55.413 151 11425.02 53.07 56934.90 88888.00 2017-05-31 01:10:55.913 151 11425.00 53.08 56934.91 88888.00 2017-05-31 01:10:56.413 151 11425.03 53.06 56934.90 88888.00 2017-05-31 01:10:56.913 151 11425.03 53.08 56934.87 88888.00 2017-05-31 01:10:57.413 151 11424.97 53.06 56934.87 88888.00 2017-05-31 01:10:57.913 151 11424.93 53.11 56934.89 88888.00 2017-05-31 01:10:58.413 151 11425.00 53.12 56934.89 88888.00 2017-05-31 01:10:58.913 151 11424.96 53.12 56934.86 88888.00 2017-05-31 01:10:59.413 151 11424.96 53.09 56934.86 88888.00 2017-05-31 01:10:59.913 151 11424.97 53.09 56934.81 88888.00 2017-05-31 01:11:00.413 151 11424.97 53.09 56934.81 88888.00 2017-05-31 01:11:00.913 151 11424.93 53.11 56934.76 88888.00 2017-05-31 01:11:01.413 151 11424.95 53.13 56934.86 88888.00 2017-05-31 01:11:01.913 151 11425.00 53.13 56934.89 88888.00 2017-05-31 01:11:02.413 151 11425.01 53.05 56934.90 88888.00 2017-05-31 01:11:02.913 151 11424.96 53.05 56934.88 88888.00 2017-05-31 01:11:03.413 151 11424.98 53.05 56934.87 88888.00 2017-05-31 01:11:03.913 151 11424.96 53.07 56934.87 88888.00 2017-05-31 01:11:04.413 151 11424.97 53.08 56934.90 88888.00 2017-05-31 01:11:04.913 151 11425.01 53.09 56934.91 88888.00 2017-05-31 01:11:05.413 151 11424.97 53.09 56934.89 88888.00 2017-05-31 01:11:05.913 151 11424.94 53.09 56934.86 88888.00 2017-05-31 01:11:06.413 151 11424.90 53.09 56934.88 88888.00 2017-05-31 01:11:06.913 151 11424.93 53.05 56934.90 88888.00 2017-05-31 01:11:07.413 151 11424.96 53.06 56934.90 88888.00 2017-05-31 01:11:07.913 151 11424.96 53.11 56934.95 88888.00 2017-05-31 01:11:08.413 151 11424.98 53.12 56934.90 88888.00 2017-05-31 01:11:08.913 151 11424.95 53.07 56934.88 88888.00 2017-05-31 01:11:09.413 151 11424.89 53.05 56934.84 88888.00 2017-05-31 01:11:09.913 151 11424.88 53.02 56934.87 88888.00 2017-05-31 01:11:10.413 151 11424.89 53.00 56934.93 88888.00 2017-05-31 01:11:10.913 151 11424.91 53.05 56935.02 88888.00 2017-05-31 01:11:11.413 151 11424.89 53.08 56934.96 88888.00 2017-05-31 01:11:11.913 151 11424.89 53.09 56934.95 88888.00 2017-05-31 01:11:12.413 151 11424.89 53.08 56934.93 88888.00 2017-05-31 01:11:12.913 151 11424.88 53.08 56934.91 88888.00 2017-05-31 01:11:13.413 151 11424.94 53.05 56934.97 88888.00 2017-05-31 01:11:13.913 151 11424.91 53.02 56935.02 88888.00 2017-05-31 01:11:14.413 151 11424.84 53.07 56935.00 88888.00 2017-05-31 01:11:14.913 151 11424.86 53.05 56935.00 88888.00 2017-05-31 01:11:15.413 151 11424.90 53.07 56935.02 88888.00 2017-05-31 01:11:15.913 151 11424.86 53.08 56935.01 88888.00 2017-05-31 01:11:16.413 151 11424.86 53.11 56934.97 88888.00 2017-05-31 01:11:16.913 151 11424.90 53.11 56934.95 88888.00 2017-05-31 01:11:17.413 151 11424.86 53.09 56935.00 88888.00 2017-05-31 01:11:17.913 151 11424.83 53.04 56934.94 88888.00 2017-05-31 01:11:18.413 151 11424.87 52.97 56934.95 88888.00 2017-05-31 01:11:18.913 151 11424.86 52.98 56934.94 88888.00 2017-05-31 01:11:19.413 151 11424.82 52.97 56935.00 88888.00 2017-05-31 01:11:19.913 151 11424.84 52.99 56935.03 88888.00 2017-05-31 01:11:20.413 151 11424.87 53.06 56935.00 88888.00 2017-05-31 01:11:20.913 151 11424.83 53.05 56935.02 88888.00 2017-05-31 01:11:21.413 151 11424.76 53.01 56935.06 88888.00 2017-05-31 01:11:21.913 151 11424.77 53.01 56934.99 88888.00 2017-05-31 01:11:22.413 151 11424.76 53.00 56934.99 88888.00 2017-05-31 01:11:22.913 151 11424.83 53.00 56935.02 88888.00 2017-05-31 01:11:23.413 151 11424.82 53.02 56934.99 88888.00 2017-05-31 01:11:23.913 151 11424.79 53.04 56934.95 88888.00 2017-05-31 01:11:24.413 151 11424.75 52.99 56934.97 88888.00 2017-05-31 01:11:24.913 151 11424.77 52.97 56934.97 88888.00 2017-05-31 01:11:25.413 151 11424.77 52.98 56934.97 88888.00 2017-05-31 01:11:25.913 151 11424.74 52.99 56935.03 88888.00 2017-05-31 01:11:26.413 151 11424.76 53.02 56935.07 88888.00 2017-05-31 01:11:26.913 151 11424.83 53.05 56935.12 88888.00 2017-05-31 01:11:27.413 151 11424.77 53.05 56935.06 88888.00 2017-05-31 01:11:27.913 151 11424.76 53.06 56935.02 88888.00 2017-05-31 01:11:28.413 151 11424.76 53.05 56935.02 88888.00 2017-05-31 01:11:28.913 151 11424.80 53.04 56934.97 88888.00 2017-05-31 01:11:29.413 151 11424.77 53.06 56934.96 88888.00 2017-05-31 01:11:29.913 151 11424.75 53.06 56934.96 88888.00 2017-05-31 01:11:30.413 151 11424.74 53.00 56934.95 88888.00 2017-05-31 01:11:30.913 151 11424.73 52.99 56934.95 88888.00 2017-05-31 01:11:31.413 151 11424.70 53.00 56934.95 88888.00 2017-05-31 01:11:31.913 151 11424.77 52.99 56934.93 88888.00 2017-05-31 01:11:32.413 151 11424.77 53.00 56934.99 88888.00 2017-05-31 01:11:32.913 151 11424.77 53.04 56934.99 88888.00 2017-05-31 01:11:33.413 151 11424.74 53.01 56934.97 88888.00 2017-05-31 01:11:33.913 151 11424.73 53.00 56934.89 88888.00 2017-05-31 01:11:34.413 151 11424.69 53.02 56934.88 88888.00 2017-05-31 01:11:34.913 151 11424.68 53.09 56934.91 88888.00 2017-05-31 01:11:35.413 151 11424.77 53.15 56934.88 88888.00 2017-05-31 01:11:35.913 151 11424.74 53.14 56934.90 88888.00 2017-05-31 01:11:36.413 151 11424.69 53.15 56934.78 88888.00 2017-05-31 01:11:36.913 151 11424.77 53.12 56934.70 88888.00 2017-05-31 01:11:37.413 151 11424.81 53.05 56934.80 88888.00 2017-05-31 01:11:37.913 151 11424.77 53.05 56934.86 88888.00 2017-05-31 01:11:38.413 151 11424.79 53.06 56934.86 88888.00 2017-05-31 01:11:38.913 151 11424.81 53.00 56934.88 88888.00 2017-05-31 01:11:39.413 151 11424.79 52.98 56934.95 88888.00 2017-05-31 01:11:39.913 151 11424.77 53.02 56934.97 88888.00 2017-05-31 01:11:40.413 151 11424.82 53.01 56934.95 88888.00 2017-05-31 01:11:40.913 151 11424.83 53.02 56934.94 88888.00 2017-05-31 01:11:41.413 151 11424.75 53.04 56934.93 88888.00 2017-05-31 01:11:41.913 151 11424.79 53.04 56934.95 88888.00 2017-05-31 01:11:42.413 151 11424.86 53.04 56934.97 88888.00 2017-05-31 01:11:42.913 151 11424.86 52.99 56934.95 88888.00 2017-05-31 01:11:43.413 151 11424.81 52.97 56934.94 88888.00 2017-05-31 01:11:43.913 151 11424.79 52.95 56934.94 88888.00 2017-05-31 01:11:44.413 151 11424.80 52.95 56934.95 88888.00 2017-05-31 01:11:44.913 151 11424.77 52.99 56934.94 88888.00 2017-05-31 01:11:45.413 151 11424.80 52.99 56934.94 88888.00 2017-05-31 01:11:45.913 151 11424.82 52.97 56934.91 88888.00 2017-05-31 01:11:46.413 151 11424.83 52.94 56934.87 88888.00 2017-05-31 01:11:46.913 151 11424.87 52.94 56934.86 88888.00 2017-05-31 01:11:47.413 151 11424.83 52.97 56934.84 88888.00 2017-05-31 01:11:47.913 151 11424.79 53.01 56934.82 88888.00 2017-05-31 01:11:48.413 151 11424.80 52.98 56934.83 88888.00 2017-05-31 01:11:48.913 151 11424.87 52.94 56934.88 88888.00 2017-05-31 01:11:49.413 151 11424.82 52.92 56934.84 88888.00 2017-05-31 01:11:49.913 151 11424.82 52.92 56934.83 88888.00 2017-05-31 01:11:50.413 151 11424.86 52.91 56934.83 88888.00 2017-05-31 01:11:50.913 151 11424.88 52.92 56934.83 88888.00 2017-05-31 01:11:51.413 151 11424.81 52.92 56934.76 88888.00 2017-05-31 01:11:51.913 151 11424.87 52.97 56934.76 88888.00 2017-05-31 01:11:52.413 151 11424.95 52.97 56934.78 88888.00 2017-05-31 01:11:52.913 151 11424.93 52.98 56934.80 88888.00 2017-05-31 01:11:53.404 151 11424.89 53.01 56934.80 88888.00 2017-05-31 01:11:53.904 151 11424.94 53.01 56934.74 88888.00 2017-05-31 01:11:54.404 151 11424.95 53.00 56934.69 88888.00 2017-05-31 01:11:54.904 151 11424.91 52.99 56934.70 88888.00 2017-05-31 01:11:55.404 151 11424.94 53.04 56934.68 88888.00 2017-05-31 01:11:55.904 151 11424.96 53.01 56934.69 88888.00 2017-05-31 01:11:56.404 151 11424.96 53.02 56934.72 88888.00 2017-05-31 01:11:56.904 151 11424.95 53.04 56934.70 88888.00 2017-05-31 01:11:57.404 151 11425.01 53.01 56934.72 88888.00 2017-05-31 01:11:57.904 151 11424.96 52.97 56934.71 88888.00 2017-05-31 01:11:58.404 151 11424.88 52.97 56934.71 88888.00 2017-05-31 01:11:58.904 151 11424.95 52.94 56934.70 88888.00 2017-05-31 01:11:59.404 151 11424.94 53.00 56934.64 88888.00 2017-05-31 01:11:59.904 151 11424.93 53.02 56934.62 88888.00 2017-05-31 01:12:00.404 151 11424.91 53.00 56934.59 88888.00 2017-05-31 01:12:00.904 151 11424.96 52.97 56934.62 88888.00 2017-05-31 01:12:01.404 151 11424.94 52.93 56934.61 88888.00 2017-05-31 01:12:01.904 151 11424.95 52.94 56934.59 88888.00 2017-05-31 01:12:02.404 151 11424.95 52.97 56934.58 88888.00 2017-05-31 01:12:02.904 151 11424.97 52.95 56934.61 88888.00 2017-05-31 01:12:03.404 151 11424.95 53.01 56934.59 88888.00 2017-05-31 01:12:03.904 151 11425.05 53.06 56934.59 88888.00 2017-05-31 01:12:04.404 151 11425.02 53.04 56934.59 88888.00 2017-05-31 01:12:04.904 151 11425.02 52.99 56934.58 88888.00 2017-05-31 01:12:05.404 151 11425.00 52.99 56934.58 88888.00 2017-05-31 01:12:05.904 151 11425.01 52.99 56934.58 88888.00 2017-05-31 01:12:06.404 151 11425.00 52.97 56934.62 88888.00 2017-05-31 01:12:06.904 151 11425.03 52.99 56934.63 88888.00 2017-05-31 01:12:07.404 151 11425.02 53.02 56934.63 88888.00 2017-05-31 01:12:07.904 151 11425.01 52.94 56934.68 88888.00 2017-05-31 01:12:08.404 151 11424.97 52.97 56934.68 88888.00 2017-05-31 01:12:08.904 151 11425.07 52.98 56934.68 88888.00 2017-05-31 01:12:09.404 151 11425.09 52.97 56934.65 88888.00 2017-05-31 01:12:09.904 151 11425.01 53.00 56934.63 88888.00 2017-05-31 01:12:10.404 151 11425.04 53.01 56934.65 88888.00 2017-05-31 01:12:10.904 151 11425.09 53.00 56934.61 88888.00 2017-05-31 01:12:11.404 151 11425.08 52.95 56934.62 88888.00 2017-05-31 01:12:11.904 151 11425.09 52.94 56934.62 88888.00 2017-05-31 01:12:12.404 151 11425.11 52.95 56934.63 88888.00 2017-05-31 01:12:12.904 151 11425.11 52.98 56934.62 88888.00 2017-05-31 01:12:13.404 151 11425.04 52.99 56934.57 88888.00 2017-05-31 01:12:13.904 151 11425.15 52.99 56934.57 88888.00 2017-05-31 01:12:14.404 151 11425.19 53.00 56934.58 88888.00 2017-05-31 01:12:14.904 151 11425.16 53.01 56934.57 88888.00 2017-05-31 01:12:15.404 151 11425.22 52.99 56934.52 88888.00 2017-05-31 01:12:15.904 151 11425.29 52.98 56934.51 88888.00 2017-05-31 01:12:16.404 151 11425.28 52.97 56934.45 88888.00 2017-05-31 01:12:16.904 151 11425.28 53.01 56934.52 88888.00 2017-05-31 01:12:17.404 151 11425.31 53.00 56934.57 88888.00 2017-05-31 01:12:17.904 151 11425.32 52.99 56934.55 88888.00 2017-05-31 01:12:18.404 151 11425.33 52.94 56934.58 88888.00 2017-05-31 01:12:18.904 151 11425.31 52.99 56934.68 88888.00 2017-05-31 01:12:19.404 151 11425.31 53.01 56934.69 88888.00 2017-05-31 01:12:19.904 151 11425.29 52.97 56934.68 88888.00 2017-05-31 01:12:20.404 151 11425.30 52.95 56934.72 88888.00 2017-05-31 01:12:20.904 151 11425.43 52.94 56934.77 88888.00 2017-05-31 01:12:21.404 151 11425.46 52.93 56934.75 88888.00 2017-05-31 01:12:21.904 151 11425.46 52.95 56934.71 88888.00 2017-05-31 01:12:22.404 151 11425.46 52.97 56934.74 88888.00 2017-05-31 01:12:22.904 151 11425.49 52.95 56934.71 88888.00 2017-05-31 01:12:23.404 151 11425.49 52.94 56934.69 88888.00 2017-05-31 01:12:23.904 151 11425.51 52.94 56934.72 88888.00 2017-05-31 01:12:24.404 151 11425.53 52.98 56934.82 88888.00 2017-05-31 01:12:24.904 151 11425.52 52.99 56934.82 88888.00 2017-05-31 01:12:25.404 151 11425.49 53.02 56934.77 88888.00 2017-05-31 01:12:25.904 151 11425.53 52.97 56934.78 88888.00 2017-05-31 01:12:26.404 151 11425.56 52.98 56934.80 88888.00 2017-05-31 01:12:26.904 151 11425.53 53.00 56934.80 88888.00 2017-05-31 01:12:27.404 151 11425.51 52.99 56934.80 88888.00 2017-05-31 01:12:27.904 151 11425.52 52.94 56934.78 88888.00 2017-05-31 01:12:28.404 151 11425.48 52.94 56934.78 88888.00 2017-05-31 01:12:28.904 151 11425.50 53.00 56934.71 88888.00 2017-05-31 01:12:29.404 151 11425.53 53.02 56934.77 88888.00 2017-05-31 01:12:29.904 151 11425.55 53.04 56934.80 88888.00 2017-05-31 01:12:30.404 151 11425.52 53.05 56934.77 88888.00 2017-05-31 01:12:30.904 151 11425.55 53.05 56934.77 88888.00 2017-05-31 01:12:31.404 151 11425.58 53.01 56934.76 88888.00 2017-05-31 01:12:31.904 151 11425.56 53.00 56934.76 88888.00 2017-05-31 01:12:32.404 151 11425.56 52.95 56934.81 88888.00 2017-05-31 01:12:32.904 151 11425.65 52.94 56934.78 88888.00 2017-05-31 01:12:33.404 151 11425.65 52.95 56934.80 88888.00 2017-05-31 01:12:33.904 151 11425.64 53.01 56934.80 88888.00 2017-05-31 01:12:34.404 151 11425.67 53.05 56934.77 88888.00 2017-05-31 01:12:34.904 151 11425.67 53.07 56934.81 88888.00 2017-05-31 01:12:35.404 151 11425.67 53.11 56934.82 88888.00 2017-05-31 01:12:35.904 151 11425.71 53.07 56934.81 88888.00 2017-05-31 01:12:36.404 151 11425.72 53.09 56934.86 88888.00 2017-05-31 01:12:36.904 151 11425.71 53.05 56934.78 88888.00 2017-05-31 01:12:37.404 151 11425.66 53.07 56934.74 88888.00 2017-05-31 01:12:37.904 151 11425.71 53.08 56934.84 88888.00 2017-05-31 01:12:38.404 151 11425.71 53.11 56934.88 88888.00 2017-05-31 01:12:38.904 151 11425.67 53.11 56934.87 88888.00 2017-05-31 01:12:39.404 151 11425.77 53.11 56934.84 88888.00 2017-05-31 01:12:39.904 151 11425.77 53.09 56934.83 88888.00 2017-05-31 01:12:40.404 151 11425.70 53.13 56934.84 88888.00 2017-05-31 01:12:40.904 151 11425.70 53.17 56934.76 88888.00 2017-05-31 01:12:41.404 151 11425.76 53.14 56934.76 88888.00 2017-05-31 01:12:41.904 151 11425.71 53.12 56934.78 88888.00 2017-05-31 01:12:42.404 151 11425.71 53.13 56934.75 88888.00 2017-05-31 01:12:42.904 151 11425.76 53.12 56934.81 88888.00 2017-05-31 01:12:43.404 151 11425.72 53.11 56934.80 88888.00 2017-05-31 01:12:43.904 151 11425.72 53.08 56934.76 88888.00 2017-05-31 01:12:44.404 151 11425.72 53.07 56934.77 88888.00 2017-05-31 01:12:44.904 151 11425.72 53.12 56934.81 88888.00 2017-05-31 01:12:45.404 151 11425.71 53.09 56934.82 88888.00 2017-05-31 01:12:45.904 151 11425.78 53.11 56934.82 88888.00 2017-05-31 01:12:46.404 151 11425.81 53.13 56934.82 88888.00 2017-05-31 01:12:46.904 151 11425.77 53.12 56934.86 88888.00 2017-05-31 01:12:47.404 151 11425.70 53.12 56934.81 88888.00 2017-05-31 01:12:47.904 151 11425.73 53.08 56934.75 88888.00 2017-05-31 01:12:48.404 151 11425.71 53.09 56934.75 88888.00 2017-05-31 01:12:48.904 151 11425.70 53.11 56934.77 88888.00 2017-05-31 01:12:49.404 151 11425.72 53.11 56934.76 88888.00 2017-05-31 01:12:49.904 151 11425.72 53.09 56934.76 88888.00 2017-05-31 01:12:50.404 151 11425.73 53.13 56934.76 88888.00 2017-05-31 01:12:50.904 151 11425.72 53.09 56934.71 88888.00 2017-05-31 01:12:51.404 151 11425.73 53.12 56934.74 88888.00 2017-05-31 01:12:51.904 151 11425.78 53.07 56934.74 88888.00 2017-05-31 01:12:52.404 151 11425.79 53.13 56934.76 88888.00 2017-05-31 01:12:52.904 151 11425.80 53.17 56934.72 88888.00 2017-05-31 01:12:53.404 151 11425.80 53.18 56934.74 88888.00 2017-05-31 01:12:53.904 151 11425.79 53.18 56934.77 88888.00 2017-05-31 01:12:54.404 151 11425.81 53.15 56934.74 88888.00 2017-05-31 01:12:54.904 151 11425.84 53.11 56934.63 88888.00 2017-05-31 01:12:55.404 151 11425.81 53.06 56934.65 88888.00 2017-05-31 01:12:55.904 151 11425.84 53.08 56934.67 88888.00 2017-05-31 01:12:56.404 151 11425.81 53.07 56934.62 88888.00 2017-05-31 01:12:56.904 151 11425.85 53.06 56934.69 88888.00 2017-05-31 01:12:57.404 151 11425.78 53.07 56934.69 88888.00 2017-05-31 01:12:57.904 151 11425.79 53.02 56934.64 88888.00 2017-05-31 01:12:58.404 151 11425.81 53.02 56934.63 88888.00 2017-05-31 01:12:58.904 151 11425.80 53.00 56934.64 88888.00 2017-05-31 01:12:59.404 151 11425.81 53.00 56934.65 88888.00 2017-05-31 01:12:59.904 151 11425.83 53.05 56934.65 88888.00 2017-05-31 01:13:00.404 151 11425.78 53.07 56934.55 88888.00 2017-05-31 01:13:00.904 151 11425.72 53.07 56934.51 88888.00 2017-05-31 01:13:01.404 151 11425.83 53.04 56934.58 88888.00 2017-05-31 01:13:01.904 151 11425.86 53.02 56934.54 88888.00 2017-05-31 01:13:02.404 151 11425.79 52.98 56934.52 88888.00 2017-05-31 01:13:02.904 151 11425.83 53.02 56934.59 88888.00 2017-05-31 01:13:03.404 151 11425.83 53.02 56934.64 88888.00 2017-05-31 01:13:03.904 151 11425.73 53.06 56934.65 88888.00 2017-05-31 01:13:04.404 151 11425.79 53.11 56934.63 88888.00 2017-05-31 01:13:04.904 151 11425.79 53.11 56934.63 88888.00 2017-05-31 01:13:05.404 151 11425.72 53.05 56934.64 88888.00 2017-05-31 01:13:05.904 151 11425.76 53.04 56934.64 88888.00 2017-05-31 01:13:06.404 151 11425.79 53.04 56934.59 88888.00 2017-05-31 01:13:06.904 151 11425.78 53.06 56934.59 88888.00 2017-05-31 01:13:07.404 151 11425.77 53.08 56934.61 88888.00 2017-05-31 01:13:07.904 151 11425.79 53.04 56934.65 88888.00 2017-05-31 01:13:08.404 151 11425.83 53.02 56934.63 88888.00 2017-05-31 01:13:08.904 151 11425.79 53.01 56934.59 88888.00 2017-05-31 01:13:09.404 151 11425.74 53.04 56934.62 88888.00 2017-05-31 01:13:09.904 151 11425.79 53.00 56934.58 88888.00 2017-05-31 01:13:10.404 151 11425.79 53.01 56934.54 88888.00 2017-05-31 01:13:10.904 151 11425.74 52.99 56934.48 88888.00 2017-05-31 01:13:11.404 151 11425.74 52.98 56934.44 88888.00 2017-05-31 01:13:11.904 151 11425.78 53.01 56934.45 88888.00 2017-05-31 01:13:12.404 151 11425.73 53.00 56934.45 88888.00 2017-05-31 01:13:12.904 151 11425.73 52.99 56934.51 88888.00 2017-05-31 01:13:13.404 151 11425.76 52.98 56934.50 88888.00 2017-05-31 01:13:13.904 151 11425.73 53.00 56934.46 88888.00 2017-05-31 01:13:14.404 151 11425.70 52.98 56934.48 88888.00 2017-05-31 01:13:14.904 151 11425.72 52.99 56934.51 88888.00 2017-05-31 01:13:15.404 151 11425.70 52.98 56934.50 88888.00 2017-05-31 01:13:15.904 151 11425.69 53.00 56934.50 88888.00 2017-05-31 01:13:16.404 151 11425.72 53.00 56934.49 88888.00 2017-05-31 01:13:16.904 151 11425.71 52.98 56934.48 88888.00 2017-05-31 01:13:17.404 151 11425.65 52.97 56934.48 88888.00 2017-05-31 01:13:17.904 151 11425.66 52.98 56934.43 88888.00 2017-05-31 01:13:18.404 151 11425.66 52.99 56934.43 88888.00 2017-05-31 01:13:18.904 151 11425.64 53.02 56934.46 88888.00 2017-05-31 01:13:19.404 151 11425.58 53.02 56934.48 88888.00 2017-05-31 01:13:19.904 151 11425.62 52.95 56934.43 88888.00 2017-05-31 01:13:20.404 151 11425.59 52.94 56934.40 88888.00 2017-05-31 01:13:20.904 151 11425.60 52.94 56934.40 88888.00 2017-05-31 01:13:21.404 151 11425.65 52.97 56934.38 88888.00 2017-05-31 01:13:21.904 151 11425.72 53.00 56934.42 88888.00 2017-05-31 01:13:22.404 151 11425.70 52.98 56934.49 88888.00 2017-05-31 01:13:22.904 151 11425.67 52.95 56934.46 88888.00 2017-05-31 01:13:23.404 151 11425.66 52.94 56934.48 88888.00 2017-05-31 01:13:23.904 151 11425.63 52.92 56934.44 88888.00 2017-05-31 01:13:24.404 151 11425.60 52.98 56934.45 88888.00 2017-05-31 01:13:24.904 151 11425.66 53.01 56934.43 88888.00 2017-05-31 01:13:25.404 151 11425.65 52.97 56934.40 88888.00 2017-05-31 01:13:25.904 151 11425.58 52.98 56934.43 88888.00 2017-05-31 01:13:26.404 151 11425.57 52.99 56934.46 88888.00 2017-05-31 01:13:26.904 151 11425.58 52.98 56934.46 88888.00 2017-05-31 01:13:27.404 151 11425.59 52.94 56934.44 88888.00 2017-05-31 01:13:27.904 151 11425.59 52.92 56934.40 88888.00 2017-05-31 01:13:28.404 151 11425.65 52.95 56934.44 88888.00 2017-05-31 01:13:28.904 151 11425.57 52.95 56934.44 88888.00 2017-05-31 01:13:29.404 151 11425.49 52.98 56934.44 88888.00 2017-05-31 01:13:29.904 151 11425.55 53.01 56934.38 88888.00 2017-05-31 01:13:30.404 151 11425.57 52.98 56934.39 88888.00 2017-05-31 01:13:30.904 151 11425.50 52.94 56934.38 88888.00 2017-05-31 01:13:31.404 151 11425.57 52.98 56934.39 88888.00 2017-05-31 01:13:31.904 151 11425.57 52.95 56934.35 88888.00 2017-05-31 01:13:32.404 151 11425.56 52.95 56934.35 88888.00 2017-05-31 01:13:32.904 151 11425.53 52.97 56934.26 88888.00 2017-05-31 01:13:33.404 151 11425.57 52.95 56934.36 88888.00 2017-05-31 01:13:33.904 151 11425.52 52.92 56934.37 88888.00 2017-05-31 01:13:34.404 151 11425.52 52.90 56934.32 88888.00 2017-05-31 01:13:34.904 151 11425.51 52.93 56934.31 88888.00 2017-05-31 01:13:35.404 151 11425.50 52.92 56934.32 88888.00 2017-05-31 01:13:35.904 151 11425.45 52.94 56934.27 88888.00 2017-05-31 01:13:36.404 151 11425.51 52.94 56934.29 88888.00 2017-05-31 01:13:36.904 151 11425.58 52.90 56934.31 88888.00 2017-05-31 01:13:37.404 151 11425.46 52.87 56934.39 88888.00 2017-05-31 01:13:37.904 151 11425.46 52.86 56934.40 88888.00 2017-05-31 01:13:38.404 151 11425.52 52.85 56934.36 88888.00 2017-05-31 01:13:38.904 151 11425.55 52.90 56934.35 88888.00 2017-05-31 01:13:39.404 151 11425.48 52.97 56934.29 88888.00 2017-05-31 01:13:39.904 151 11425.50 52.98 56934.24 88888.00 2017-05-31 01:13:40.404 151 11425.59 52.92 56934.26 88888.00 2017-05-31 01:13:40.904 151 11425.53 52.93 56934.29 88888.00 2017-05-31 01:13:41.404 151 11425.49 52.91 56934.27 88888.00 2017-05-31 01:13:41.904 151 11425.52 52.85 56934.20 88888.00 2017-05-31 01:13:42.404 151 11425.56 52.84 56934.17 88888.00 2017-05-31 01:13:42.904 151 11425.56 52.87 56934.24 88888.00 2017-05-31 01:13:43.405 151 11425.60 52.88 56934.23 88888.00 2017-05-31 01:13:43.905 151 11425.59 52.86 56934.19 88888.00 2017-05-31 01:13:44.405 151 11425.56 52.85 56934.19 88888.00 2017-05-31 01:13:44.905 151 11425.52 52.86 56934.18 88888.00 2017-05-31 01:13:45.405 151 11425.56 52.86 56934.18 88888.00 2017-05-31 01:13:45.905 151 11425.51 52.88 56934.18 88888.00 2017-05-31 01:13:46.405 151 11425.56 52.86 56934.14 88888.00 2017-05-31 01:13:46.905 151 11425.58 52.83 56934.13 88888.00 2017-05-31 01:13:47.405 151 11425.56 52.84 56934.19 88888.00 2017-05-31 01:13:47.905 151 11425.52 52.80 56934.19 88888.00 2017-05-31 01:13:48.405 151 11425.57 52.83 56934.22 88888.00 2017-05-31 01:13:48.905 151 11425.56 52.85 56934.19 88888.00 2017-05-31 01:13:49.405 151 11425.52 52.87 56934.16 88888.00 2017-05-31 01:13:49.905 151 11425.57 52.86 56934.14 88888.00 2017-05-31 01:13:50.405 151 11425.60 52.84 56934.10 88888.00 2017-05-31 01:13:50.905 151 11425.51 52.84 56934.11 88888.00 2017-05-31 01:13:51.405 151 11425.49 52.84 56934.05 88888.00 2017-05-31 01:13:51.905 151 11425.59 52.80 56934.03 88888.00 2017-05-31 01:13:52.405 151 11425.55 52.81 56934.04 88888.00 2017-05-31 01:13:52.905 151 11425.48 52.88 56934.05 88888.00 2017-05-31 01:13:53.405 151 11425.52 52.84 56933.99 88888.00 2017-05-31 01:13:53.905 151 11425.51 52.79 56934.05 88888.00 2017-05-31 01:13:54.405 151 11425.56 52.79 56934.10 88888.00 2017-05-31 01:13:54.905 151 11425.58 52.87 56934.01 88888.00 2017-05-31 01:13:55.405 151 11425.58 52.85 56933.97 88888.00 2017-05-31 01:13:55.905 151 11425.50 52.87 56933.99 88888.00 2017-05-31 01:13:56.405 151 11425.52 52.86 56933.97 88888.00 2017-05-31 01:13:56.905 151 11425.56 52.83 56933.94 88888.00 2017-05-31 01:13:57.405 151 11425.52 52.85 56933.94 88888.00 2017-05-31 01:13:57.905 151 11425.51 52.84 56933.94 88888.00 2017-05-31 01:13:58.405 151 11425.56 52.84 56934.00 88888.00 2017-05-31 01:13:58.905 151 11425.53 52.88 56933.99 88888.00 2017-05-31 01:13:59.405 151 11425.49 52.87 56933.94 88888.00 2017-05-31 01:13:59.905 151 11425.50 52.83 56933.91 88888.00 2017-05-31 01:14:00.405 151 11425.56 52.80 56933.92 88888.00 2017-05-31 01:14:00.905 151 11425.53 52.75 56933.92 88888.00 2017-05-31 01:14:01.405 151 11425.52 52.70 56933.87 88888.00 2017-05-31 01:14:01.905 151 11425.57 52.71 56933.84 88888.00 2017-05-31 01:14:02.405 151 11425.55 52.71 56933.82 88888.00 2017-05-31 01:14:02.905 151 11425.45 52.66 56933.82 88888.00 2017-05-31 01:14:03.405 151 11425.49 52.68 56933.82 88888.00 2017-05-31 01:14:03.905 151 11425.51 52.71 56933.81 88888.00 2017-05-31 01:14:04.405 151 11425.48 52.75 56933.86 88888.00 2017-05-31 01:14:04.905 151 11425.48 52.74 56933.85 88888.00 2017-05-31 01:14:05.405 151 11425.48 52.72 56933.80 88888.00 2017-05-31 01:14:05.905 151 11425.45 52.72 56933.81 88888.00 2017-05-31 01:14:06.405 151 11425.44 52.68 56933.79 88888.00 2017-05-31 01:14:06.905 151 11425.45 52.73 56933.81 88888.00 2017-05-31 01:14:07.405 151 11425.51 52.79 56933.78 88888.00 2017-05-31 01:14:07.905 151 11425.48 52.75 56933.77 88888.00 2017-05-31 01:14:08.405 151 11425.42 52.68 56933.72 88888.00 2017-05-31 01:14:08.905 151 11425.39 52.66 56933.75 88888.00 2017-05-31 01:14:09.405 151 11425.38 52.66 56933.80 88888.00 2017-05-31 01:14:09.905 151 11425.39 52.68 56933.80 88888.00 2017-05-31 01:14:10.405 151 11425.43 52.67 56933.82 88888.00 2017-05-31 01:14:10.905 151 11425.42 52.65 56933.80 88888.00 2017-05-31 01:14:11.405 151 11425.40 52.66 56933.78 88888.00 2017-05-31 01:14:11.905 151 11425.44 52.66 56933.81 88888.00 2017-05-31 01:14:12.405 151 11425.45 52.64 56933.77 88888.00 2017-05-31 01:14:12.905 151 11425.39 52.65 56933.72 88888.00 2017-05-31 01:14:13.405 151 11425.42 52.65 56933.69 88888.00 2017-05-31 01:14:13.905 151 11425.44 52.70 56933.68 88888.00 2017-05-31 01:14:14.405 151 11425.43 52.70 56933.72 88888.00 2017-05-31 01:14:14.905 151 11425.40 52.71 56933.75 88888.00 2017-05-31 01:14:15.405 151 11425.40 52.70 56933.75 88888.00 2017-05-31 01:14:15.905 151 11425.42 52.66 56933.75 88888.00 2017-05-31 01:14:16.405 151 11425.39 52.70 56933.75 88888.00 2017-05-31 01:14:16.905 151 11425.37 52.68 56933.74 88888.00 2017-05-31 01:14:17.405 151 11425.39 52.72 56933.75 88888.00 2017-05-31 01:14:17.905 151 11425.33 52.70 56933.77 88888.00 2017-05-31 01:14:18.405 151 11425.33 52.64 56933.73 88888.00 2017-05-31 01:14:18.905 151 11425.42 52.65 56933.73 88888.00 2017-05-31 01:14:19.405 151 11425.36 52.68 56933.74 88888.00 2017-05-31 01:14:19.905 151 11425.35 52.70 56933.81 88888.00 2017-05-31 01:14:20.405 151 11425.39 52.67 56933.81 88888.00 2017-05-31 01:14:20.905 151 11425.39 52.66 56933.78 88888.00 2017-05-31 01:14:21.405 151 11425.33 52.67 56933.84 88888.00 2017-05-31 01:14:21.905 151 11425.33 52.61 56933.87 88888.00 2017-05-31 01:14:22.405 151 11425.40 52.59 56933.80 88888.00 2017-05-31 01:14:22.905 151 11425.43 52.59 56933.79 88888.00 2017-05-31 01:14:23.405 151 11425.36 52.57 56933.82 88888.00 2017-05-31 01:14:23.905 151 11425.43 52.49 56933.85 88888.00 2017-05-31 01:14:24.405 151 11425.42 52.52 56933.80 88888.00 2017-05-31 01:14:24.905 151 11425.36 52.61 56933.85 88888.00 2017-05-31 01:14:25.405 151 11425.39 52.60 56933.82 88888.00 2017-05-31 01:14:25.905 151 11425.39 52.54 56933.78 88888.00 2017-05-31 01:14:26.405 151 11425.37 52.58 56933.78 88888.00 2017-05-31 01:14:26.905 151 11425.39 52.53 56933.77 88888.00 2017-05-31 01:14:27.405 151 11425.42 52.51 56933.81 88888.00 2017-05-31 01:14:27.905 151 11425.36 52.57 56933.77 88888.00 2017-05-31 01:14:28.405 151 11425.33 52.57 56933.79 88888.00 2017-05-31 01:14:28.905 151 11425.36 52.56 56933.81 88888.00 2017-05-31 01:14:29.405 151 11425.37 52.54 56933.82 88888.00 2017-05-31 01:14:29.905 151 11425.36 52.57 56933.80 88888.00 2017-05-31 01:14:30.405 151 11425.38 52.59 56933.84 88888.00 2017-05-31 01:14:30.905 151 11425.42 52.58 56933.80 88888.00 2017-05-31 01:14:31.405 151 11425.36 52.56 56933.80 88888.00 2017-05-31 01:14:31.905 151 11425.37 52.57 56933.82 88888.00 2017-05-31 01:14:32.405 151 11425.44 52.54 56933.77 88888.00 2017-05-31 01:14:32.905 151 11425.42 52.53 56933.74 88888.00 2017-05-31 01:14:33.405 151 11425.37 52.53 56933.71 88888.00 2017-05-31 01:14:33.905 151 11425.42 52.53 56933.68 88888.00 2017-05-31 01:14:34.405 151 11425.45 52.61 56933.73 88888.00 2017-05-31 01:14:34.905 151 11425.40 52.65 56933.72 88888.00 2017-05-31 01:14:35.405 151 11425.42 52.65 56933.67 88888.00 2017-05-31 01:14:35.905 151 11425.44 52.59 56933.72 88888.00 2017-05-31 01:14:36.405 151 11425.42 52.53 56933.75 88888.00 2017-05-31 01:14:36.905 151 11425.42 52.53 56933.69 88888.00 2017-05-31 01:14:37.405 151 11425.48 52.51 56933.66 88888.00 2017-05-31 01:14:37.905 151 11425.49 52.53 56933.68 88888.00 2017-05-31 01:14:38.405 151 11425.43 52.56 56933.65 88888.00 2017-05-31 01:14:38.905 151 11425.49 52.56 56933.59 88888.00 2017-05-31 01:14:39.405 151 11425.51 52.54 56933.66 88888.00 2017-05-31 01:14:39.905 151 11425.45 52.56 56933.73 88888.00 2017-05-31 01:14:40.405 151 11425.42 52.54 56933.73 88888.00 2017-05-31 01:14:40.905 151 11425.48 52.58 56933.74 88888.00 2017-05-31 01:14:41.405 151 11425.46 52.61 56933.79 88888.00 2017-05-31 01:14:41.905 151 11425.49 52.63 56933.73 88888.00 2017-05-31 01:14:42.405 151 11425.56 52.65 56933.72 88888.00 2017-05-31 01:14:42.905 151 11425.55 52.65 56933.72 88888.00 2017-05-31 01:14:43.405 151 11425.55 52.68 56933.71 88888.00 2017-05-31 01:14:43.905 151 11425.56 52.70 56933.68 88888.00 2017-05-31 01:14:44.405 151 11425.52 52.67 56933.63 88888.00 2017-05-31 01:14:44.905 151 11425.52 52.63 56933.62 88888.00 2017-05-31 01:14:45.405 151 11425.52 52.64 56933.60 88888.00 2017-05-31 01:14:45.905 151 11425.58 52.57 56933.63 88888.00 2017-05-31 01:14:46.405 151 11425.58 52.60 56933.67 88888.00 2017-05-31 01:14:46.905 151 11425.57 52.59 56933.71 88888.00 2017-05-31 01:14:47.405 151 11425.53 52.65 56933.73 88888.00 2017-05-31 01:14:47.905 151 11425.56 52.68 56933.63 88888.00 2017-05-31 01:14:48.405 151 11425.57 52.70 56933.66 88888.00 2017-05-31 01:14:48.905 151 11425.59 52.66 56933.63 88888.00 2017-05-31 01:14:49.405 151 11425.60 52.64 56933.74 88888.00 2017-05-31 01:14:49.905 151 11425.58 52.61 56933.63 88888.00 2017-05-31 01:14:50.405 151 11425.53 52.64 56933.68 88888.00 2017-05-31 01:14:50.905 151 11425.55 52.67 56933.72 88888.00 2017-05-31 01:14:51.405 151 11425.58 52.64 56933.67 88888.00 2017-05-31 01:14:51.905 151 11425.57 52.57 56933.66 88888.00 2017-05-31 01:14:52.405 151 11425.60 52.57 56933.68 88888.00 2017-05-31 01:14:52.905 151 11425.62 52.58 56933.65 88888.00 2017-05-31 01:14:53.405 151 11425.59 52.54 56933.62 88888.00 2017-05-31 01:14:53.905 151 11425.56 52.50 56933.60 88888.00 2017-05-31 01:14:54.405 151 11425.59 52.51 56933.56 88888.00 2017-05-31 01:14:54.905 151 11425.65 52.56 56933.53 88888.00 2017-05-31 01:14:55.405 151 11425.63 52.58 56933.59 88888.00 2017-05-31 01:14:55.905 151 11425.66 52.58 56933.55 88888.00 2017-05-31 01:14:56.405 151 11425.66 52.54 56933.52 88888.00 2017-05-31 01:14:56.905 151 11425.62 52.54 56933.58 88888.00 2017-05-31 01:14:57.405 151 11425.63 52.57 56933.59 88888.00 2017-05-31 01:14:57.905 151 11425.69 52.53 56933.55 88888.00 2017-05-31 01:14:58.405 151 11425.66 52.53 56933.58 88888.00 2017-05-31 01:14:58.905 151 11425.67 52.53 56933.58 88888.00 2017-05-31 01:14:59.405 151 11425.70 52.54 56933.56 88888.00 2017-05-31 01:14:59.905 151 11425.70 52.56 56933.53 88888.00 2017-05-31 01:15:00.405 151 11425.69 52.57 56933.52 88888.00 2017-05-31 01:15:00.905 151 11425.70 52.54 56933.50 88888.00 2017-05-31 01:15:01.405 151 11425.70 52.51 56933.45 88888.00 2017-05-31 01:15:01.905 151 11425.62 52.53 56933.47 88888.00 2017-05-31 01:15:02.405 151 11425.69 52.54 56933.49 88888.00 2017-05-31 01:15:02.905 151 11425.77 52.53 56933.46 88888.00 2017-05-31 01:15:03.405 151 11425.76 52.54 56933.46 88888.00 2017-05-31 01:15:03.905 151 11425.72 52.54 56933.52 88888.00 2017-05-31 01:15:04.405 151 11425.76 52.54 56933.45 88888.00 2017-05-31 01:15:04.905 151 11425.80 52.56 56933.40 88888.00 2017-05-31 01:15:05.405 151 11425.79 52.51 56933.45 88888.00 2017-05-31 01:15:05.905 151 11425.80 52.51 56933.45 88888.00 2017-05-31 01:15:06.405 151 11425.81 52.53 56933.41 88888.00 2017-05-31 01:15:06.905 151 11425.79 52.50 56933.45 88888.00 2017-05-31 01:15:07.405 151 11425.77 52.51 56933.41 88888.00 2017-05-31 01:15:07.905 151 11425.81 52.52 56933.42 88888.00 2017-05-31 01:15:08.405 151 11425.78 52.50 56933.41 88888.00 2017-05-31 01:15:08.905 151 11425.80 52.50 56933.40 88888.00 2017-05-31 01:15:09.405 151 11425.80 52.53 56933.36 88888.00 2017-05-31 01:15:09.905 151 11425.83 52.54 56933.36 88888.00 2017-05-31 01:15:10.405 151 11425.85 52.51 56933.36 88888.00 2017-05-31 01:15:10.905 151 11425.84 52.52 56933.37 88888.00 2017-05-31 01:15:11.405 151 11425.84 52.47 56933.40 88888.00 2017-05-31 01:15:11.905 151 11425.83 52.51 56933.35 88888.00 2017-05-31 01:15:12.405 151 11425.84 52.46 56933.34 88888.00 2017-05-31 01:15:12.905 151 11425.87 52.44 56933.42 88888.00 2017-05-31 01:15:13.405 151 11425.88 52.44 56933.37 88888.00 2017-05-31 01:15:13.905 151 11425.86 52.45 56933.39 88888.00 2017-05-31 01:15:14.405 151 11425.90 52.47 56933.35 88888.00 2017-05-31 01:15:14.905 151 11425.92 52.46 56933.28 88888.00 2017-05-31 01:15:15.405 151 11425.87 52.50 56933.24 88888.00 2017-05-31 01:15:15.905 151 11425.91 52.54 56933.28 88888.00 2017-05-31 01:15:16.405 151 11425.88 52.54 56933.20 88888.00 2017-05-31 01:15:16.905 151 11425.84 52.54 56933.15 88888.00 2017-05-31 01:15:17.405 151 11425.90 52.57 56933.16 88888.00 2017-05-31 01:15:17.905 151 11426.01 52.53 56933.17 88888.00 2017-05-31 01:15:18.405 151 11425.95 52.47 56933.13 88888.00 2017-05-31 01:15:18.905 151 11425.97 52.53 56933.20 88888.00 2017-05-31 01:15:19.405 151 11426.07 52.51 56933.24 88888.00 2017-05-31 01:15:19.905 151 11425.99 52.46 56933.37 88888.00 2017-05-31 01:15:20.405 151 11425.90 52.42 56933.45 88888.00 2017-05-31 01:15:20.905 151 11425.90 52.42 56933.54 88888.00 2017-05-31 01:15:21.405 151 11425.99 52.43 56933.50 88888.00 2017-05-31 01:15:21.905 151 11425.92 52.45 56933.43 88888.00 2017-05-31 01:15:22.405 151 11425.90 52.45 56933.36 88888.00 2017-05-31 01:15:22.905 151 11425.93 52.50 56933.36 88888.00 2017-05-31 01:15:23.405 151 11425.90 52.56 56933.34 88888.00 2017-05-31 01:15:23.905 151 11425.90 52.56 56933.40 88888.00 2017-05-31 01:15:24.405 151 11425.91 52.54 56933.35 88888.00 2017-05-31 01:15:24.905 151 11425.90 52.50 56933.35 88888.00 2017-05-31 01:15:25.405 151 11425.86 52.51 56933.37 88888.00 2017-05-31 01:15:25.905 151 11425.90 52.51 56933.34 88888.00 2017-05-31 01:15:26.405 151 11425.92 52.50 56933.28 88888.00 2017-05-31 01:15:26.905 151 11425.93 52.47 56933.34 88888.00 2017-05-31 01:15:27.405 151 11425.91 52.50 56933.33 88888.00 2017-05-31 01:15:27.905 151 11425.95 52.52 56933.30 88888.00 2017-05-31 01:15:28.405 151 11425.93 52.53 56933.32 88888.00 2017-05-31 01:15:28.905 151 11425.94 52.54 56933.34 88888.00 2017-05-31 01:15:29.405 151 11425.95 52.52 56933.32 88888.00 2017-05-31 01:15:29.905 151 11425.95 52.47 56933.34 88888.00 2017-05-31 01:15:30.405 151 11425.99 52.52 56933.33 88888.00 2017-05-31 01:15:30.905 151 11426.01 52.52 56933.30 88888.00 2017-05-31 01:15:31.405 151 11426.01 52.51 56933.36 88888.00 2017-05-31 01:15:31.905 151 11426.02 52.49 56933.37 88888.00 2017-05-31 01:15:32.405 151 11425.99 52.49 56933.33 88888.00 2017-05-31 01:15:32.905 151 11426.05 52.50 56933.35 88888.00 2017-05-31 01:15:33.405 151 11426.09 52.47 56933.37 88888.00 2017-05-31 01:15:33.905 151 11426.04 52.47 56933.34 88888.00 2017-05-31 01:15:34.405 151 11426.07 52.45 56933.39 88888.00 2017-05-31 01:15:34.905 151 11426.07 52.49 56933.33 88888.00 2017-05-31 01:15:35.405 151 11426.00 52.50 56933.26 88888.00 2017-05-31 01:15:35.905 151 11426.01 52.49 56933.22 88888.00 2017-05-31 01:15:36.405 151 11426.05 52.46 56933.24 88888.00 2017-05-31 01:15:36.905 151 11425.99 52.50 56933.27 88888.00 2017-05-31 01:15:37.405 151 11426.01 52.54 56933.34 88888.00 2017-05-31 01:15:37.905 151 11426.11 52.54 56933.32 88888.00 2017-05-31 01:15:38.405 151 11426.06 52.45 56933.35 88888.00 2017-05-31 01:15:38.905 151 11426.04 52.49 56933.35 88888.00 2017-05-31 01:15:39.405 151 11426.05 52.54 56933.36 88888.00 2017-05-31 01:15:39.905 151 11426.11 52.56 56933.36 88888.00 2017-05-31 01:15:40.405 151 11426.08 52.51 56933.36 88888.00 2017-05-31 01:15:40.905 151 11426.05 52.50 56933.30 88888.00 2017-05-31 01:15:41.405 151 11426.09 52.51 56933.30 88888.00 2017-05-31 01:15:41.905 151 11426.11 52.49 56933.22 88888.00 2017-05-31 01:15:42.405 151 11426.12 52.49 56933.20 88888.00 2017-05-31 01:15:42.905 151 11426.08 52.53 56933.26 88888.00 2017-05-31 01:15:43.406 151 11426.14 52.51 56933.21 88888.00 2017-05-31 01:15:43.906 151 11426.16 52.49 56933.23 88888.00 2017-05-31 01:15:44.406 151 11426.16 52.49 56933.26 88888.00 2017-05-31 01:15:44.906 151 11426.19 52.49 56933.21 88888.00 2017-05-31 01:15:45.406 151 11426.13 52.47 56933.18 88888.00 2017-05-31 01:15:45.906 151 11426.13 52.46 56933.17 88888.00 2017-05-31 01:15:46.406 151 11426.16 52.49 56933.18 88888.00 2017-05-31 01:15:46.906 151 11426.18 52.51 56933.18 88888.00 2017-05-31 01:15:47.406 151 11426.09 52.53 56933.20 88888.00 2017-05-31 01:15:47.906 151 11426.09 52.46 56933.23 88888.00 2017-05-31 01:15:48.406 151 11426.09 52.47 56933.21 88888.00 2017-05-31 01:15:48.906 151 11426.09 52.52 56933.18 88888.00 2017-05-31 01:15:49.406 151 11426.07 52.54 56933.22 88888.00 2017-05-31 01:15:49.906 151 11426.16 52.53 56933.22 88888.00 2017-05-31 01:15:50.406 151 11426.14 52.49 56933.18 88888.00 2017-05-31 01:15:50.906 151 11426.12 52.53 56933.15 88888.00 2017-05-31 01:15:51.406 151 11426.18 52.50 56933.13 88888.00 2017-05-31 01:15:51.906 151 11426.14 52.47 56933.13 88888.00 2017-05-31 01:15:52.406 151 11426.12 52.50 56933.17 88888.00 2017-05-31 01:15:52.906 151 11426.18 52.52 56933.15 88888.00 2017-05-31 01:15:53.406 151 11426.18 52.53 56933.07 88888.00 2017-05-31 01:15:53.906 151 11426.13 52.52 56933.07 88888.00 2017-05-31 01:15:54.406 151 11426.11 52.51 56933.08 88888.00 2017-05-31 01:15:54.906 151 11426.14 52.47 56933.10 88888.00 2017-05-31 01:15:55.406 151 11426.18 52.40 56933.16 88888.00 2017-05-31 01:15:55.906 151 11426.15 52.43 56933.09 88888.00 2017-05-31 01:15:56.406 151 11426.16 52.44 56933.10 88888.00 2017-05-31 01:15:56.906 151 11426.15 52.43 56933.16 88888.00 2017-05-31 01:15:57.406 151 11426.11 52.44 56933.13 88888.00 2017-05-31 01:15:57.906 151 11426.13 52.47 56933.08 88888.00 2017-05-31 01:15:58.406 151 11426.18 52.44 56933.10 88888.00 2017-05-31 01:15:58.906 151 11426.12 52.42 56933.08 88888.00 2017-05-31 01:15:59.406 151 11426.09 52.38 56933.05 88888.00 2017-05-31 01:15:59.906 151 11426.14 52.37 56933.01 88888.00 2017-05-31 01:16:00.406 151 11426.09 52.38 56932.96 88888.00 2017-05-31 01:16:00.906 151 11426.07 52.38 56932.97 88888.00 2017-05-31 01:16:01.406 151 11426.09 52.40 56932.96 88888.00 2017-05-31 01:16:01.906 151 11426.14 52.50 56933.01 88888.00 2017-05-31 01:16:02.406 151 11426.08 52.49 56933.03 88888.00 2017-05-31 01:16:02.906 151 11426.06 52.44 56933.02 88888.00 2017-05-31 01:16:03.406 151 11426.08 52.43 56933.00 88888.00 2017-05-31 01:16:03.906 151 11426.08 52.49 56932.91 88888.00 2017-05-31 01:16:04.406 151 11426.09 52.45 56932.95 88888.00 2017-05-31 01:16:04.906 151 11426.12 52.42 56932.98 88888.00 2017-05-31 01:16:05.406 151 11426.14 52.40 56933.00 88888.00 2017-05-31 01:16:05.906 151 11426.11 52.38 56932.94 88888.00 2017-05-31 01:16:06.406 151 11426.09 52.42 56932.90 88888.00 2017-05-31 01:16:06.906 151 11426.13 52.42 56932.89 88888.00 2017-05-31 01:16:07.406 151 11426.09 52.37 56932.82 88888.00 2017-05-31 01:16:07.906 151 11426.09 52.39 56932.81 88888.00 2017-05-31 01:16:08.406 151 11426.14 52.37 56932.84 88888.00 2017-05-31 01:16:08.906 151 11426.14 52.37 56932.83 88888.00 2017-05-31 01:16:09.406 151 11426.09 52.40 56932.87 88888.00 2017-05-31 01:16:09.906 151 11426.14 52.39 56932.92 88888.00 2017-05-31 01:16:10.406 151 11426.14 52.37 56932.85 88888.00 2017-05-31 01:16:10.906 151 11426.12 52.37 56932.85 88888.00 2017-05-31 01:16:11.406 151 11426.14 52.43 56932.81 88888.00 2017-05-31 01:16:11.906 151 11426.11 52.42 56932.79 88888.00 2017-05-31 01:16:12.406 151 11426.01 52.44 56932.82 88888.00 2017-05-31 01:16:12.906 151 11426.00 52.49 56932.79 88888.00 2017-05-31 01:16:13.406 151 11426.01 52.45 56932.77 88888.00 2017-05-31 01:16:13.906 151 11426.05 52.42 56932.83 88888.00 2017-05-31 01:16:14.406 151 11426.04 52.43 56932.83 88888.00 2017-05-31 01:16:14.906 151 11426.02 52.47 56932.73 88888.00 2017-05-31 01:16:15.406 151 11426.08 52.42 56932.78 88888.00 2017-05-31 01:16:15.906 151 11426.11 52.38 56932.82 88888.00 2017-05-31 01:16:16.406 151 11426.12 52.36 56932.78 88888.00 2017-05-31 01:16:16.906 151 11426.14 52.33 56932.78 88888.00 2017-05-31 01:16:17.406 151 11426.15 52.37 56932.73 88888.00 2017-05-31 01:16:17.906 151 11426.09 52.39 56932.68 88888.00 2017-05-31 01:16:18.406 151 11426.14 52.39 56932.64 88888.00 2017-05-31 01:16:18.906 151 11426.16 52.42 56932.62 88888.00 2017-05-31 01:16:19.406 151 11426.14 52.44 56932.72 88888.00 2017-05-31 01:16:19.906 151 11426.13 52.43 56932.70 88888.00 2017-05-31 01:16:20.406 151 11426.19 52.43 56932.71 88888.00 2017-05-31 01:16:20.906 151 11426.22 52.44 56932.68 88888.00 2017-05-31 01:16:21.406 151 11426.19 52.45 56932.70 88888.00 2017-05-31 01:16:21.906 151 11426.27 52.42 56932.70 88888.00 2017-05-31 01:16:22.406 151 11426.30 52.44 56932.72 88888.00 2017-05-31 01:16:22.906 151 11426.26 52.39 56932.71 88888.00 2017-05-31 01:16:23.406 151 11426.26 52.37 56932.68 88888.00 2017-05-31 01:16:23.906 151 11426.29 52.43 56932.71 88888.00 2017-05-31 01:16:24.406 151 11426.29 52.44 56932.73 88888.00 2017-05-31 01:16:24.906 151 11426.32 52.42 56932.78 88888.00 2017-05-31 01:16:25.406 151 11426.36 52.39 56932.76 88888.00 2017-05-31 01:16:25.906 151 11426.35 52.36 56932.78 88888.00 2017-05-31 01:16:26.406 151 11426.34 52.34 56932.75 88888.00 2017-05-31 01:16:26.906 151 11426.39 52.37 56932.77 88888.00 2017-05-31 01:16:27.406 151 11426.42 52.38 56932.78 88888.00 2017-05-31 01:16:27.906 151 11426.40 52.38 56932.79 88888.00 2017-05-31 01:16:28.406 151 11426.36 52.39 56932.79 88888.00 2017-05-31 01:16:28.906 151 11426.36 52.36 56932.81 88888.00 2017-05-31 01:16:29.406 151 11426.40 52.36 56932.75 88888.00 2017-05-31 01:16:29.906 151 11426.34 52.39 56932.71 88888.00 2017-05-31 01:16:30.406 151 11426.34 52.39 56932.68 88888.00 2017-05-31 01:16:30.906 151 11426.33 52.33 56932.78 88888.00 2017-05-31 01:16:31.406 151 11426.28 52.34 56932.81 88888.00 2017-05-31 01:16:31.906 151 11426.33 52.38 56932.76 88888.00 2017-05-31 01:16:32.406 151 11426.40 52.38 56932.78 88888.00 2017-05-31 01:16:32.906 151 11426.33 52.36 56932.73 88888.00 2017-05-31 01:16:33.406 151 11426.27 52.36 56932.72 88888.00 2017-05-31 01:16:33.906 151 11426.34 52.36 56932.72 88888.00 2017-05-31 01:16:34.406 151 11426.37 52.30 56932.65 88888.00 2017-05-31 01:16:34.906 151 11426.36 52.33 56932.64 88888.00 2017-05-31 01:16:35.406 151 11426.42 52.33 56932.68 88888.00 2017-05-31 01:16:35.906 151 11426.42 52.30 56932.69 88888.00 2017-05-31 01:16:36.406 151 11426.35 52.32 56932.66 88888.00 2017-05-31 01:16:36.906 151 11426.36 52.33 56932.72 88888.00 2017-05-31 01:16:37.406 151 11426.41 52.37 56932.70 88888.00 2017-05-31 01:16:37.906 151 11426.40 52.37 56932.71 88888.00 2017-05-31 01:16:38.406 151 11426.40 52.40 56932.65 88888.00 2017-05-31 01:16:38.906 151 11426.41 52.37 56932.69 88888.00 2017-05-31 01:16:39.406 151 11426.40 52.45 56932.71 88888.00 2017-05-31 01:16:39.906 151 11426.39 52.43 56932.66 88888.00 2017-05-31 01:16:40.406 151 11426.39 52.38 56932.63 88888.00 2017-05-31 01:16:40.906 151 11426.39 52.37 56932.65 88888.00 2017-05-31 01:16:41.406 151 11426.35 52.34 56932.71 88888.00 2017-05-31 01:16:41.906 151 11426.40 52.34 56932.65 88888.00 2017-05-31 01:16:42.406 151 11426.48 52.34 56932.69 88888.00 2017-05-31 01:16:42.906 151 11426.40 52.34 56932.70 88888.00 2017-05-31 01:16:43.406 151 11426.40 52.31 56932.66 88888.00 2017-05-31 01:16:43.906 151 11426.44 52.32 56932.60 88888.00 2017-05-31 01:16:44.406 151 11426.43 52.38 56932.58 88888.00 2017-05-31 01:16:44.906 151 11426.36 52.38 56932.59 88888.00 2017-05-31 01:16:45.406 151 11426.40 52.37 56932.64 88888.00 2017-05-31 01:16:45.906 151 11426.43 52.31 56932.57 88888.00 2017-05-31 01:16:46.406 151 11426.42 52.32 56932.60 88888.00 2017-05-31 01:16:46.906 151 11426.37 52.40 56932.56 88888.00 2017-05-31 01:16:47.406 151 11426.43 52.42 56932.55 88888.00 2017-05-31 01:16:47.906 151 11426.42 52.39 56932.62 88888.00 2017-05-31 01:16:48.406 151 11426.42 52.38 56932.62 88888.00 2017-05-31 01:16:48.906 151 11426.46 52.42 56932.56 88888.00 2017-05-31 01:16:49.406 151 11426.41 52.46 56932.55 88888.00 2017-05-31 01:16:49.906 151 11426.34 52.50 56932.56 88888.00 2017-05-31 01:16:50.406 151 11426.35 52.51 56932.53 88888.00 2017-05-31 01:16:50.906 151 11426.41 52.46 56932.52 88888.00 2017-05-31 01:16:51.406 151 11426.37 52.47 56932.59 88888.00 2017-05-31 01:16:51.906 151 11426.37 52.47 56932.62 88888.00 2017-05-31 01:16:52.406 151 11426.42 52.43 56932.57 88888.00 2017-05-31 01:16:52.906 151 11426.41 52.40 56932.58 88888.00 2017-05-31 01:16:53.406 151 11426.40 52.42 56932.53 88888.00 2017-05-31 01:16:53.906 151 11426.41 52.37 56932.50 88888.00 2017-05-31 01:16:54.406 151 11426.40 52.38 56932.56 88888.00 2017-05-31 01:16:54.906 151 11426.37 52.37 56932.57 88888.00 2017-05-31 01:16:55.406 151 11426.40 52.34 56932.63 88888.00 2017-05-31 01:16:55.906 151 11426.46 52.34 56932.66 88888.00 2017-05-31 01:16:56.406 151 11426.40 52.31 56932.64 88888.00 2017-05-31 01:16:56.906 151 11426.35 52.30 56932.64 88888.00 2017-05-31 01:16:57.406 151 11426.39 52.30 56932.69 88888.00 2017-05-31 01:16:57.906 151 11426.36 52.31 56932.63 88888.00 2017-05-31 01:16:58.406 151 11426.34 52.32 56932.64 88888.00 2017-05-31 01:16:58.906 151 11426.37 52.31 56932.68 88888.00 2017-05-31 01:16:59.406 151 11426.37 52.29 56932.66 88888.00 2017-05-31 01:16:59.906 151 11426.36 52.27 56932.65 88888.00 2017-05-31 01:17:00.406 151 11426.37 52.24 56932.66 88888.00 2017-05-31 01:17:00.906 151 11426.46 52.25 56932.68 88888.00 2017-05-31 01:17:01.406 151 11426.39 52.23 56932.59 88888.00 2017-05-31 01:17:01.906 151 11426.35 52.20 56932.56 88888.00 2017-05-31 01:17:02.406 151 11426.36 52.26 56932.56 88888.00 2017-05-31 01:17:02.906 151 11426.43 52.27 56932.53 88888.00 2017-05-31 01:17:03.406 151 11426.42 52.31 56932.51 88888.00 2017-05-31 01:17:03.906 151 11426.40 52.37 56932.51 88888.00 2017-05-31 01:17:04.406 151 11426.36 52.27 56932.52 88888.00 2017-05-31 01:17:04.906 151 11426.39 52.25 56932.50 88888.00 2017-05-31 01:17:05.406 151 11426.40 52.26 56932.56 88888.00 2017-05-31 01:17:05.906 151 11426.40 52.23 56932.55 88888.00 2017-05-31 01:17:06.406 151 11426.42 52.25 56932.50 88888.00 2017-05-31 01:17:06.906 151 11426.47 52.31 56932.49 88888.00 2017-05-31 01:17:07.406 151 11426.44 52.32 56932.45 88888.00 2017-05-31 01:17:07.906 151 11426.44 52.32 56932.46 88888.00 2017-05-31 01:17:08.406 151 11426.40 52.34 56932.49 88888.00 2017-05-31 01:17:08.906 151 11426.43 52.33 56932.46 88888.00 2017-05-31 01:17:09.406 151 11426.49 52.29 56932.46 88888.00 2017-05-31 01:17:09.906 151 11426.48 52.31 56932.49 88888.00 2017-05-31 01:17:10.406 151 11426.43 52.32 56932.47 88888.00 2017-05-31 01:17:10.906 151 11426.44 52.31 56932.47 88888.00 2017-05-31 01:17:11.406 151 11426.46 52.29 56932.46 88888.00 2017-05-31 01:17:11.906 151 11426.46 52.32 56932.51 88888.00 2017-05-31 01:17:12.406 151 11426.46 52.36 56932.52 88888.00 2017-05-31 01:17:12.906 151 11426.51 52.36 56932.50 88888.00 2017-05-31 01:17:13.406 151 11426.48 52.34 56932.46 88888.00 2017-05-31 01:17:13.906 151 11426.48 52.36 56932.44 88888.00 2017-05-31 01:17:14.406 151 11426.53 52.34 56932.45 88888.00 2017-05-31 01:17:14.906 151 11426.53 52.44 56932.44 88888.00 2017-05-31 01:17:15.406 151 11426.51 52.43 56932.43 88888.00 2017-05-31 01:17:15.906 151 11426.50 52.38 56932.43 88888.00 2017-05-31 01:17:16.406 151 11426.51 52.38 56932.45 88888.00 2017-05-31 01:17:16.906 151 11426.51 52.42 56932.43 88888.00 2017-05-31 01:17:17.406 151 11426.53 52.40 56932.44 88888.00 2017-05-31 01:17:17.906 151 11426.55 52.38 56932.41 88888.00 2017-05-31 01:17:18.406 151 11426.51 52.37 56932.47 88888.00 2017-05-31 01:17:18.906 151 11426.55 52.39 56932.49 88888.00 2017-05-31 01:17:19.406 151 11426.57 52.40 56932.56 88888.00 2017-05-31 01:17:19.906 151 11426.55 52.32 56932.53 88888.00 2017-05-31 01:17:20.406 151 11426.54 52.29 56932.45 88888.00 2017-05-31 01:17:20.906 151 11426.61 52.25 56932.45 88888.00 2017-05-31 01:17:21.406 151 11426.64 52.25 56932.39 88888.00 2017-05-31 01:17:21.906 151 11426.65 52.33 56932.38 88888.00 2017-05-31 01:17:22.406 151 11426.69 52.32 56932.46 88888.00 2017-05-31 01:17:22.906 151 11426.69 52.27 56932.40 88888.00 2017-05-31 01:17:23.406 151 11426.74 52.27 56932.37 88888.00 2017-05-31 01:17:23.906 151 11426.72 52.29 56932.38 88888.00 2017-05-31 01:17:24.406 151 11426.74 52.29 56932.43 88888.00 2017-05-31 01:17:24.906 151 11426.71 52.24 56932.37 88888.00 2017-05-31 01:17:25.406 151 11426.70 52.29 56932.37 88888.00 2017-05-31 01:17:25.906 151 11426.72 52.29 56932.41 88888.00 2017-05-31 01:17:26.406 151 11426.79 52.24 56932.40 88888.00 2017-05-31 01:17:26.906 151 11426.82 52.24 56932.38 88888.00 2017-05-31 01:17:27.406 151 11426.78 52.23 56932.39 88888.00 2017-05-31 01:17:27.906 151 11426.81 52.27 56932.36 88888.00 2017-05-31 01:17:28.406 151 11426.75 52.29 56932.32 88888.00 2017-05-31 01:17:28.906 151 11426.75 52.30 56932.37 88888.00 2017-05-31 01:17:29.406 151 11426.84 52.31 56932.39 88888.00 2017-05-31 01:17:29.906 151 11426.84 52.26 56932.38 88888.00 2017-05-31 01:17:30.406 151 11426.75 52.24 56932.36 88888.00 2017-05-31 01:17:30.906 151 11426.77 52.25 56932.34 88888.00 2017-05-31 01:17:31.406 151 11426.79 52.27 56932.36 88888.00 2017-05-31 01:17:31.906 151 11426.69 52.25 56932.33 88888.00 2017-05-31 01:17:32.406 151 11426.74 52.32 56932.25 88888.00 2017-05-31 01:17:32.906 151 11426.81 52.32 56932.26 88888.00 2017-05-31 01:17:33.407 151 11426.78 52.29 56932.31 88888.00 2017-05-31 01:17:33.907 151 11426.76 52.29 56932.30 88888.00 2017-05-31 01:17:34.407 151 11426.76 52.33 56932.30 88888.00 2017-05-31 01:17:34.907 151 11426.77 52.27 56932.31 88888.00 2017-05-31 01:17:35.407 151 11426.78 52.29 56932.27 88888.00 2017-05-31 01:17:35.907 151 11426.82 52.31 56932.31 88888.00 2017-05-31 01:17:36.407 151 11426.85 52.32 56932.31 88888.00 2017-05-31 01:17:36.907 151 11426.82 52.29 56932.27 88888.00 2017-05-31 01:17:37.407 151 11426.82 52.31 56932.34 88888.00 2017-05-31 01:17:37.907 151 11426.84 52.31 56932.36 88888.00 2017-05-31 01:17:38.407 151 11426.81 52.24 56932.33 88888.00 2017-05-31 01:17:38.907 151 11426.79 52.23 56932.34 88888.00 2017-05-31 01:17:39.407 151 11426.87 52.19 56932.30 88888.00 2017-05-31 01:17:39.907 151 11426.84 52.18 56932.28 88888.00 2017-05-31 01:17:40.407 151 11426.81 52.18 56932.33 88888.00 2017-05-31 01:17:40.907 151 11426.79 52.24 56932.33 88888.00 2017-05-31 01:17:41.407 151 11426.79 52.22 56932.36 88888.00 2017-05-31 01:17:41.907 151 11426.77 52.20 56932.32 88888.00 2017-05-31 01:17:42.407 151 11426.79 52.24 56932.27 88888.00 2017-05-31 01:17:42.907 151 11426.84 52.22 56932.33 88888.00 2017-05-31 01:17:43.407 151 11426.83 52.19 56932.30 88888.00 2017-05-31 01:17:43.907 151 11426.83 52.18 56932.34 88888.00 2017-05-31 01:17:44.407 151 11426.84 52.22 56932.36 88888.00 2017-05-31 01:17:44.907 151 11426.87 52.18 56932.34 88888.00 2017-05-31 01:17:45.407 151 11426.82 52.15 56932.32 88888.00 2017-05-31 01:17:45.907 151 11426.79 52.18 56932.30 88888.00 2017-05-31 01:17:46.407 151 11426.79 52.13 56932.30 88888.00 2017-05-31 01:17:46.907 151 11426.77 52.12 56932.31 88888.00 2017-05-31 01:17:47.407 151 11426.76 52.17 56932.30 88888.00 2017-05-31 01:17:47.907 151 11426.81 52.19 56932.26 88888.00 2017-05-31 01:17:48.407 151 11426.79 52.16 56932.27 88888.00 2017-05-31 01:17:48.907 151 11426.78 52.11 56932.30 88888.00 2017-05-31 01:17:49.407 151 11426.79 52.13 56932.31 88888.00 2017-05-31 01:17:49.907 151 11426.79 52.11 56932.28 88888.00 2017-05-31 01:17:50.407 151 11426.75 52.12 56932.24 88888.00 2017-05-31 01:17:50.907 151 11426.72 52.13 56932.28 88888.00 2017-05-31 01:17:51.407 151 11426.77 52.10 56932.20 88888.00 2017-05-31 01:17:51.907 151 11426.77 52.06 56932.20 88888.00 2017-05-31 01:17:52.407 151 11426.75 52.09 56932.19 88888.00 2017-05-31 01:17:52.907 151 11426.72 52.09 56932.24 88888.00 2017-05-31 01:17:53.407 151 11426.74 52.08 56932.25 88888.00 2017-05-31 01:17:53.907 151 11426.71 52.02 56932.26 88888.00 2017-05-31 01:17:54.407 151 11426.72 52.00 56932.32 88888.00 2017-05-31 01:17:54.907 151 11426.77 51.95 56932.30 88888.00 2017-05-31 01:17:55.407 151 11426.74 51.92 56932.23 88888.00 2017-05-31 01:17:55.907 151 11426.72 51.93 56932.24 88888.00 2017-05-31 01:17:56.407 151 11426.78 51.92 56932.23 88888.00 2017-05-31 01:17:56.907 151 11426.74 51.95 56932.21 88888.00 2017-05-31 01:17:57.407 151 11426.74 51.95 56932.24 88888.00 2017-05-31 01:17:57.907 151 11426.69 51.97 56932.26 88888.00 2017-05-31 01:17:58.407 151 11426.70 51.93 56932.24 88888.00 2017-05-31 01:17:58.907 151 11426.64 51.97 56932.23 88888.00 2017-05-31 01:17:59.407 151 11426.69 51.98 56932.25 88888.00 2017-05-31 01:17:59.907 151 11426.68 51.97 56932.24 88888.00 2017-05-31 01:18:00.407 151 11426.64 51.95 56932.23 88888.00 2017-05-31 01:18:00.907 151 11426.64 51.98 56932.19 88888.00 2017-05-31 01:18:01.407 151 11426.68 52.06 56932.23 88888.00 2017-05-31 01:18:01.907 151 11426.60 52.03 56932.19 88888.00 2017-05-31 01:18:02.407 151 11426.55 52.02 56932.20 88888.00 2017-05-31 01:18:02.907 151 11426.63 51.97 56932.26 88888.00 2017-05-31 01:18:03.407 151 11426.69 51.95 56932.21 88888.00 2017-05-31 01:18:03.907 151 11426.64 51.98 56932.19 88888.00 2017-05-31 01:18:04.407 151 11426.63 51.98 56932.21 88888.00 2017-05-31 01:18:04.907 151 11426.63 51.92 56932.20 88888.00 2017-05-31 01:18:05.407 151 11426.63 51.91 56932.19 88888.00 2017-05-31 01:18:05.907 151 11426.63 51.96 56932.25 88888.00 2017-05-31 01:18:06.407 151 11426.58 51.92 56932.23 88888.00 2017-05-31 01:18:06.907 151 11426.58 51.92 56932.25 88888.00 2017-05-31 01:18:07.407 151 11426.55 51.95 56932.23 88888.00 2017-05-31 01:18:07.907 151 11426.60 51.95 56932.24 88888.00 2017-05-31 01:18:08.407 151 11426.61 51.91 56932.23 88888.00 2017-05-31 01:18:08.907 151 11426.56 51.93 56932.23 88888.00 2017-05-31 01:18:09.407 151 11426.56 51.91 56932.19 88888.00 2017-05-31 01:18:09.907 151 11426.54 51.92 56932.18 88888.00 2017-05-31 01:18:10.407 151 11426.51 51.95 56932.25 88888.00 2017-05-31 01:18:10.907 151 11426.54 51.93 56932.25 88888.00 2017-05-31 01:18:11.407 151 11426.58 51.85 56932.19 88888.00 2017-05-31 01:18:11.907 151 11426.56 51.86 56932.27 88888.00 2017-05-31 01:18:12.407 151 11426.47 51.85 56932.25 88888.00 2017-05-31 01:18:12.907 151 11426.47 51.88 56932.15 88888.00 2017-05-31 01:18:13.407 151 11426.51 51.82 56932.20 88888.00 2017-05-31 01:18:13.907 151 11426.54 51.82 56932.26 88888.00 2017-05-31 01:18:14.407 151 11426.50 51.84 56932.31 88888.00 2017-05-31 01:18:14.907 151 11426.53 51.91 56932.25 88888.00 2017-05-31 01:18:15.407 151 11426.55 51.92 56932.23 88888.00 2017-05-31 01:18:15.907 151 11426.46 51.91 56932.26 88888.00 2017-05-31 01:18:16.407 151 11426.47 51.89 56932.32 88888.00 2017-05-31 01:18:16.907 151 11426.49 51.88 56932.36 88888.00 2017-05-31 01:18:17.407 151 11426.44 51.89 56932.39 88888.00 2017-05-31 01:18:17.907 151 11426.43 51.91 56932.37 88888.00 2017-05-31 01:18:18.407 151 11426.46 51.91 56932.37 88888.00 2017-05-31 01:18:18.907 151 11426.42 51.85 56932.34 88888.00 2017-05-31 01:18:19.407 151 11426.44 51.88 56932.39 88888.00 2017-05-31 01:18:19.907 151 11426.49 51.91 56932.37 88888.00 2017-05-31 01:18:20.407 151 11426.46 51.89 56932.45 88888.00 2017-05-31 01:18:20.907 151 11426.41 51.89 56932.40 88888.00 2017-05-31 01:18:21.407 151 11426.42 51.89 56932.37 88888.00 2017-05-31 01:18:21.907 151 11426.47 51.85 56932.40 88888.00 2017-05-31 01:18:22.407 151 11426.40 51.85 56932.40 88888.00 2017-05-31 01:18:22.907 151 11426.39 51.84 56932.39 88888.00 2017-05-31 01:18:23.407 151 11426.47 51.82 56932.38 88888.00 2017-05-31 01:18:23.907 151 11426.41 51.82 56932.39 88888.00 2017-05-31 01:18:24.407 151 11426.39 51.82 56932.41 88888.00 2017-05-31 01:18:24.907 151 11426.40 51.82 56932.47 88888.00 2017-05-31 01:18:25.407 151 11426.36 51.79 56932.46 88888.00 2017-05-31 01:18:25.907 151 11426.35 51.84 56932.44 88888.00 2017-05-31 01:18:26.407 151 11426.40 51.95 56932.46 88888.00 2017-05-31 01:18:26.907 151 11426.37 51.96 56932.44 88888.00 2017-05-31 01:18:27.407 151 11426.26 51.96 56932.41 88888.00 2017-05-31 01:18:27.907 151 11426.27 51.98 56932.43 88888.00 2017-05-31 01:18:28.407 151 11426.32 51.93 56932.50 88888.00 2017-05-31 01:18:28.907 151 11426.32 51.95 56932.52 88888.00 2017-05-31 01:18:29.407 151 11426.29 51.98 56932.50 88888.00 2017-05-31 01:18:29.907 151 11426.27 52.00 56932.49 88888.00 2017-05-31 01:18:30.407 151 11426.30 51.92 56932.52 88888.00 2017-05-31 01:18:30.907 151 11426.30 51.88 56932.49 88888.00 2017-05-31 01:18:31.407 151 11426.29 51.86 56932.50 88888.00 2017-05-31 01:18:31.907 151 11426.30 51.85 56932.49 88888.00 2017-05-31 01:18:32.407 151 11426.26 51.82 56932.50 88888.00 2017-05-31 01:18:32.907 151 11426.22 51.84 56932.53 88888.00 2017-05-31 01:18:33.407 151 11426.28 51.86 56932.49 88888.00 2017-05-31 01:18:33.907 151 11426.28 51.86 56932.44 88888.00 2017-05-31 01:18:34.407 151 11426.25 51.83 56932.50 88888.00 2017-05-31 01:18:34.907 151 11426.20 51.82 56932.58 88888.00 2017-05-31 01:18:35.407 151 11426.25 51.84 56932.69 88888.00 2017-05-31 01:18:35.907 151 11426.20 51.85 56932.64 88888.00 2017-05-31 01:18:36.407 151 11426.21 51.85 56932.63 88888.00 2017-05-31 01:18:36.907 151 11426.26 51.86 56932.72 88888.00 2017-05-31 01:18:37.407 151 11426.21 51.85 56932.63 88888.00 2017-05-31 01:18:37.907 151 11426.19 51.82 56932.58 88888.00 2017-05-31 01:18:38.407 151 11426.21 51.82 56932.60 88888.00 2017-05-31 01:18:38.907 151 11426.25 51.79 56932.62 88888.00 2017-05-31 01:18:39.407 151 11426.21 51.85 56932.60 88888.00 2017-05-31 01:18:39.907 151 11426.23 51.84 56932.59 88888.00 2017-05-31 01:18:40.407 151 11426.27 51.86 56932.59 88888.00 2017-05-31 01:18:40.907 151 11426.22 51.79 56932.56 88888.00 2017-05-31 01:18:41.407 151 11426.19 51.82 56932.58 88888.00 2017-05-31 01:18:41.907 151 11426.20 51.84 56932.55 88888.00 2017-05-31 01:18:42.407 151 11426.21 51.84 56932.53 88888.00 2017-05-31 01:18:42.907 151 11426.19 51.86 56932.59 88888.00 2017-05-31 01:18:43.407 151 11426.20 51.89 56932.62 88888.00 2017-05-31 01:18:43.907 151 11426.19 51.89 56932.60 88888.00 2017-05-31 01:18:44.407 151 11426.14 51.86 56932.57 88888.00 2017-05-31 01:18:44.907 151 11426.19 51.84 56932.58 88888.00 2017-05-31 01:18:45.407 151 11426.25 51.83 56932.58 88888.00 2017-05-31 01:18:45.907 151 11426.22 51.81 56932.52 88888.00 2017-05-31 01:18:46.407 151 11426.20 51.79 56932.52 88888.00 2017-05-31 01:18:46.907 151 11426.20 51.79 56932.55 88888.00 2017-05-31 01:18:47.407 151 11426.15 51.83 56932.52 88888.00 2017-05-31 01:18:47.907 151 11426.11 51.85 56932.51 88888.00 2017-05-31 01:18:48.407 151 11426.19 51.88 56932.51 88888.00 2017-05-31 01:18:48.907 151 11426.18 51.92 56932.50 88888.00 2017-05-31 01:18:49.407 151 11426.18 51.93 56932.47 88888.00 2017-05-31 01:18:49.907 151 11426.20 51.90 56932.46 88888.00 2017-05-31 01:18:50.407 151 11426.22 51.92 56932.50 88888.00 2017-05-31 01:18:50.907 151 11426.19 51.92 56932.50 88888.00 2017-05-31 01:18:51.407 151 11426.20 51.93 56932.46 88888.00 2017-05-31 01:18:51.907 151 11426.23 51.91 56932.45 88888.00 2017-05-31 01:18:52.407 151 11426.22 51.86 56932.49 88888.00 2017-05-31 01:18:52.907 151 11426.21 51.88 56932.49 88888.00 2017-05-31 01:18:53.407 151 11426.21 51.91 56932.45 88888.00 2017-05-31 01:18:53.907 151 11426.27 51.90 56932.44 88888.00 2017-05-31 01:18:54.407 151 11426.23 51.92 56932.43 88888.00 2017-05-31 01:18:54.907 151 11426.19 51.92 56932.49 88888.00 2017-05-31 01:18:55.407 151 11426.20 51.90 56932.49 88888.00 2017-05-31 01:18:55.907 151 11426.23 51.89 56932.50 88888.00 2017-05-31 01:18:56.407 151 11426.20 51.91 56932.51 88888.00 2017-05-31 01:18:56.907 151 11426.20 51.91 56932.46 88888.00 2017-05-31 01:18:57.407 151 11426.21 51.88 56932.49 88888.00 2017-05-31 01:18:57.907 151 11426.19 51.85 56932.46 88888.00 2017-05-31 01:18:58.407 151 11426.18 51.88 56932.52 88888.00 2017-05-31 01:18:58.907 151 11426.22 51.88 56932.55 88888.00 2017-05-31 01:18:59.407 151 11426.20 51.85 56932.52 88888.00 2017-05-31 01:18:59.907 151 11426.20 51.86 56932.55 88888.00 2017-05-31 01:19:00.407 151 11426.25 51.88 56932.55 88888.00 2017-05-31 01:19:00.907 151 11426.27 51.88 56932.50 88888.00 2017-05-31 01:19:01.407 151 11426.18 51.85 56932.50 88888.00 2017-05-31 01:19:01.907 151 11426.16 51.89 56932.47 88888.00 2017-05-31 01:19:02.407 151 11426.16 51.90 56932.46 88888.00 2017-05-31 01:19:02.907 151 11426.14 51.84 56932.46 88888.00 2017-05-31 01:19:03.407 151 11426.15 51.82 56932.49 88888.00 2017-05-31 01:19:03.907 151 11426.25 51.83 56932.44 88888.00 2017-05-31 01:19:04.407 151 11426.18 51.77 56932.41 88888.00 2017-05-31 01:19:04.907 151 11426.14 51.79 56932.41 88888.00 2017-05-31 01:19:05.407 151 11426.20 51.74 56932.49 88888.00 2017-05-31 01:19:05.907 151 11426.26 51.72 56932.47 88888.00 2017-05-31 01:19:06.407 151 11426.19 51.76 56932.49 88888.00 2017-05-31 01:19:06.907 151 11426.22 51.78 56932.47 88888.00 2017-05-31 01:19:07.407 151 11426.21 51.77 56932.51 88888.00 2017-05-31 01:19:07.907 151 11426.22 51.82 56932.49 88888.00 2017-05-31 01:19:08.407 151 11426.18 51.82 56932.51 88888.00 2017-05-31 01:19:08.907 151 11426.21 51.79 56932.52 88888.00 2017-05-31 01:19:09.407 151 11426.20 51.75 56932.57 88888.00 2017-05-31 01:19:09.907 151 11426.22 51.74 56932.63 88888.00 2017-05-31 01:19:10.407 151 11426.23 51.77 56932.60 88888.00 2017-05-31 01:19:10.907 151 11426.25 51.82 56932.58 88888.00 2017-05-31 01:19:11.407 151 11426.25 51.81 56932.56 88888.00 2017-05-31 01:19:11.907 151 11426.23 51.72 56932.58 88888.00 2017-05-31 01:19:12.407 151 11426.19 51.72 56932.55 88888.00 2017-05-31 01:19:12.907 151 11426.13 51.76 56932.57 88888.00 2017-05-31 01:19:13.407 151 11426.14 51.75 56932.57 88888.00 2017-05-31 01:19:13.907 151 11426.14 51.70 56932.56 88888.00 2017-05-31 01:19:14.407 151 11426.16 51.66 56932.53 88888.00 2017-05-31 01:19:14.907 151 11426.13 51.69 56932.58 88888.00 2017-05-31 01:19:15.407 151 11426.09 51.70 56932.60 88888.00 2017-05-31 01:19:15.907 151 11426.11 51.72 56932.53 88888.00 2017-05-31 01:19:16.407 151 11426.08 51.72 56932.52 88888.00 2017-05-31 01:19:16.907 151 11426.06 51.75 56932.55 88888.00 2017-05-31 01:19:17.407 151 11426.08 51.78 56932.56 88888.00 2017-05-31 01:19:17.907 151 11426.06 51.72 56932.57 88888.00 2017-05-31 01:19:18.407 151 11426.05 51.72 56932.59 88888.00 2017-05-31 01:19:18.907 151 11426.05 51.70 56932.60 88888.00 2017-05-31 01:19:19.407 151 11426.01 51.75 56932.63 88888.00 2017-05-31 01:19:19.907 151 11425.98 51.76 56932.63 88888.00 2017-05-31 01:19:20.407 151 11425.99 51.72 56932.68 88888.00 2017-05-31 01:19:20.907 151 11426.05 51.78 56932.65 88888.00 2017-05-31 01:19:21.407 151 11426.04 51.84 56932.66 88888.00 2017-05-31 01:19:21.907 151 11425.95 51.85 56932.64 88888.00 2017-05-31 01:19:22.407 151 11425.99 51.86 56932.62 88888.00 2017-05-31 01:19:22.907 151 11426.01 51.89 56932.66 88888.00 2017-05-31 01:19:23.407 151 11425.98 51.86 56932.71 88888.00 2017-05-31 01:19:23.907 151 11426.01 51.89 56932.77 88888.00 2017-05-31 01:19:24.407 151 11426.00 51.89 56932.79 88888.00 2017-05-31 01:19:24.907 151 11425.97 51.89 56932.77 88888.00 2017-05-31 01:19:25.407 151 11425.98 51.88 56932.77 88888.00 2017-05-31 01:19:25.907 151 11425.98 51.84 56932.76 88888.00 2017-05-31 01:19:26.407 151 11425.90 51.78 56932.72 88888.00 2017-05-31 01:19:26.907 151 11425.92 51.76 56932.78 88888.00 2017-05-31 01:19:27.407 151 11425.94 51.75 56932.77 88888.00 2017-05-31 01:19:27.907 151 11425.95 51.75 56932.77 88888.00 2017-05-31 01:19:28.407 151 11425.90 51.75 56932.81 88888.00 2017-05-31 01:19:28.907 151 11425.92 51.72 56932.78 88888.00 2017-05-31 01:19:29.407 151 11425.90 51.74 56932.77 88888.00 2017-05-31 01:19:29.907 151 11425.90 51.77 56932.87 88888.00 2017-05-31 01:19:30.407 151 11425.88 51.78 56932.83 88888.00 2017-05-31 01:19:30.907 151 11425.94 51.81 56932.87 88888.00 2017-05-31 01:19:31.407 151 11425.88 51.81 56932.89 88888.00 2017-05-31 01:19:31.907 151 11425.87 51.81 56932.85 88888.00 2017-05-31 01:19:32.407 151 11425.92 51.77 56932.88 88888.00 2017-05-31 01:19:32.907 151 11425.97 51.79 56932.84 88888.00 2017-05-31 01:19:33.408 151 11425.90 51.79 56932.84 88888.00 2017-05-31 01:19:33.908 151 11425.90 51.75 56932.87 88888.00 2017-05-31 01:19:34.408 151 11425.91 51.72 56932.95 88888.00 2017-05-31 01:19:34.908 151 11425.87 51.74 56932.94 88888.00 2017-05-31 01:19:35.408 151 11425.88 51.77 56932.89 88888.00 2017-05-31 01:19:35.908 151 11425.93 51.76 56932.90 88888.00 2017-05-31 01:19:36.408 151 11425.91 51.78 56932.90 88888.00 2017-05-31 01:19:36.908 151 11425.90 51.81 56932.91 88888.00 2017-05-31 01:19:37.408 151 11425.92 51.86 56932.89 88888.00 2017-05-31 01:19:37.908 151 11425.95 51.82 56932.90 88888.00 2017-05-31 01:19:38.408 151 11425.95 51.79 56932.92 88888.00 2017-05-31 01:19:38.908 151 11425.99 51.79 56932.92 88888.00 2017-05-31 01:19:39.408 151 11425.99 51.83 56932.94 88888.00 2017-05-31 01:19:39.908 151 11425.98 51.85 56932.94 88888.00 2017-05-31 01:19:40.408 151 11425.95 51.86 56932.92 88888.00 2017-05-31 01:19:40.908 151 11425.98 51.86 56932.90 88888.00 2017-05-31 01:19:41.408 151 11425.98 51.85 56932.88 88888.00 2017-05-31 01:19:41.908 151 11425.94 51.82 56932.91 88888.00 2017-05-31 01:19:42.408 151 11425.99 51.84 56932.90 88888.00 2017-05-31 01:19:42.908 151 11426.02 51.84 56932.89 88888.00 2017-05-31 01:19:43.408 151 11426.01 51.88 56932.94 88888.00 2017-05-31 01:19:43.908 151 11425.94 51.86 56932.92 88888.00 2017-05-31 01:19:44.408 151 11425.98 51.79 56932.91 88888.00 2017-05-31 01:19:44.908 151 11425.98 51.75 56932.89 88888.00 2017-05-31 01:19:45.408 151 11425.94 51.75 56932.92 88888.00 2017-05-31 01:19:45.908 151 11425.99 51.76 56932.91 88888.00 2017-05-31 01:19:46.408 151 11425.99 51.74 56932.92 88888.00 2017-05-31 01:19:46.908 151 11426.01 51.68 56932.96 88888.00 2017-05-31 01:19:47.408 151 11425.95 51.66 56933.00 88888.00 2017-05-31 01:19:47.908 151 11425.97 51.68 56932.98 88888.00 2017-05-31 01:19:48.408 151 11425.98 51.69 56932.92 88888.00 2017-05-31 01:19:48.908 151 11425.94 51.75 56932.92 88888.00 2017-05-31 01:19:49.408 151 11425.97 51.76 56932.95 88888.00 2017-05-31 01:19:49.908 151 11426.00 51.70 56932.91 88888.00 2017-05-31 01:19:50.408 151 11426.01 51.65 56932.91 88888.00 2017-05-31 01:19:50.908 151 11426.05 51.68 56932.96 88888.00 2017-05-31 01:19:51.408 151 11426.09 51.68 56932.96 88888.00 2017-05-31 01:19:51.908 151 11426.05 51.69 56932.98 88888.00 2017-05-31 01:19:52.408 151 11426.04 51.74 56932.95 88888.00 2017-05-31 01:19:52.908 151 11426.08 51.71 56932.92 88888.00 2017-05-31 01:19:53.408 151 11426.13 51.70 56932.97 88888.00 2017-05-31 01:19:53.908 151 11426.13 51.65 56933.02 88888.00 2017-05-31 01:19:54.408 151 11426.13 51.74 56933.04 88888.00 2017-05-31 01:19:54.908 151 11426.15 51.79 56933.02 88888.00 2017-05-31 01:19:55.408 151 11426.08 51.79 56933.05 88888.00 2017-05-31 01:19:55.908 151 11426.11 51.76 56933.04 88888.00 2017-05-31 01:19:56.408 151 11426.12 51.71 56933.04 88888.00 2017-05-31 01:19:56.908 151 11426.08 51.74 56933.05 88888.00 2017-05-31 01:19:57.408 151 11426.09 51.75 56933.08 88888.00 2017-05-31 01:19:57.908 151 11426.13 51.75 56933.05 88888.00 2017-05-31 01:19:58.408 151 11426.09 51.77 56933.04 88888.00 2017-05-31 01:19:58.908 151 11426.07 51.76 56933.00 88888.00 2017-05-31 01:19:59.408 151 11426.11 51.71 56933.03 88888.00 2017-05-31 01:19:59.908 151 11426.13 51.74 56933.10 88888.00 2017-05-31 01:20:00.408 151 11426.11 51.77 56933.11 88888.00 2017-05-31 01:20:00.908 151 11426.08 51.78 56933.11 88888.00 2017-05-31 01:20:01.408 151 11426.15 51.78 56933.13 88888.00 2017-05-31 01:20:01.908 151 11426.11 51.81 56933.15 88888.00 2017-05-31 01:20:02.408 151 11426.11 51.84 56933.21 88888.00 2017-05-31 01:20:02.908 151 11426.18 51.83 56933.24 88888.00 2017-05-31 01:20:03.408 151 11426.16 51.84 56933.20 88888.00 2017-05-31 01:20:03.908 151 11426.16 51.82 56933.22 88888.00 2017-05-31 01:20:04.408 151 11426.21 51.83 56933.23 88888.00 2017-05-31 01:20:04.908 151 11426.23 51.82 56933.27 88888.00 2017-05-31 01:20:05.408 151 11426.26 51.84 56933.30 88888.00 2017-05-31 01:20:05.908 151 11426.28 51.88 56933.30 88888.00 2017-05-31 01:20:06.408 151 11426.36 51.84 56933.24 88888.00 2017-05-31 01:20:06.908 151 11426.35 51.88 56933.26 88888.00 2017-05-31 01:20:07.408 151 11426.33 51.90 56933.29 88888.00 2017-05-31 01:20:07.908 151 11426.33 51.86 56933.30 88888.00 2017-05-31 01:20:08.408 151 11426.34 51.82 56933.26 88888.00 2017-05-31 01:20:08.908 151 11426.28 51.82 56933.30 88888.00 2017-05-31 01:20:09.408 151 11426.28 51.82 56933.28 88888.00 2017-05-31 01:20:09.908 151 11426.32 51.81 56933.26 88888.00 2017-05-31 01:20:10.408 151 11426.28 51.75 56933.24 88888.00 2017-05-31 01:20:10.908 151 11426.32 51.83 56933.35 88888.00 2017-05-31 01:20:11.408 151 11426.36 51.85 56933.37 88888.00 2017-05-31 01:20:11.908 151 11426.37 51.85 56933.33 88888.00 2017-05-31 01:20:12.408 151 11426.35 51.89 56933.30 88888.00 2017-05-31 01:20:12.908 151 11426.36 51.90 56933.41 88888.00 2017-05-31 01:20:13.408 151 11426.42 51.88 56933.37 88888.00 2017-05-31 01:20:13.908 151 11426.47 51.84 56933.37 88888.00 2017-05-31 01:20:14.408 151 11426.42 51.82 56933.39 88888.00 2017-05-31 01:20:14.908 151 11426.42 51.84 56933.35 88888.00 2017-05-31 01:20:15.408 151 11426.41 51.78 56933.33 88888.00 2017-05-31 01:20:15.908 151 11426.40 51.84 56933.34 88888.00 2017-05-31 01:20:16.408 151 11426.44 51.84 56933.35 88888.00 2017-05-31 01:20:16.908 151 11426.47 51.84 56933.37 88888.00 2017-05-31 01:20:17.408 151 11426.44 51.77 56933.35 88888.00 2017-05-31 01:20:17.908 151 11426.42 51.77 56933.42 88888.00 2017-05-31 01:20:18.408 151 11426.41 51.79 56933.43 88888.00 2017-05-31 01:20:18.908 151 11426.40 51.79 56933.45 88888.00 2017-05-31 01:20:19.408 151 11426.41 51.86 56933.45 88888.00 2017-05-31 01:20:19.908 151 11426.47 51.84 56933.41 88888.00 2017-05-31 01:20:20.408 151 11426.46 51.85 56933.37 88888.00 2017-05-31 01:20:20.908 151 11426.40 51.86 56933.36 88888.00 2017-05-31 01:20:21.408 151 11426.42 51.78 56933.42 88888.00 2017-05-31 01:20:21.908 151 11426.44 51.79 56933.37 88888.00 2017-05-31 01:20:22.408 151 11426.42 51.85 56933.41 88888.00 2017-05-31 01:20:22.908 151 11426.41 51.86 56933.40 88888.00 2017-05-31 01:20:23.408 151 11426.47 51.84 56933.41 88888.00 2017-05-31 01:20:23.908 151 11426.43 51.82 56933.47 88888.00 2017-05-31 01:20:24.408 151 11426.40 51.78 56933.45 88888.00 2017-05-31 01:20:24.908 151 11426.47 51.78 56933.46 88888.00 2017-05-31 01:20:25.408 151 11426.40 51.84 56933.46 88888.00 2017-05-31 01:20:25.908 151 11426.36 51.89 56933.47 88888.00 2017-05-31 01:20:26.408 151 11426.44 51.86 56933.49 88888.00 2017-05-31 01:20:26.908 151 11426.54 51.83 56933.52 88888.00 2017-05-31 01:20:27.408 151 11426.47 51.90 56933.49 88888.00 2017-05-31 01:20:27.908 151 11426.43 51.92 56933.53 88888.00 2017-05-31 01:20:28.408 151 11426.46 51.88 56933.54 88888.00 2017-05-31 01:20:28.908 151 11426.43 51.77 56933.52 88888.00 2017-05-31 01:20:29.408 151 11426.40 51.76 56933.49 88888.00 2017-05-31 01:20:29.908 151 11426.46 51.79 56933.49 88888.00 2017-05-31 01:20:30.408 151 11426.47 51.79 56933.46 88888.00 2017-05-31 01:20:30.908 151 11426.46 51.82 56933.46 88888.00 2017-05-31 01:20:31.408 151 11426.46 51.76 56933.42 88888.00 2017-05-31 01:20:31.908 151 11426.46 51.76 56933.43 88888.00 2017-05-31 01:20:32.408 151 11426.43 51.76 56933.48 88888.00 2017-05-31 01:20:32.908 151 11426.42 51.79 56933.43 88888.00 2017-05-31 01:20:33.408 151 11426.44 51.83 56933.46 88888.00 2017-05-31 01:20:33.908 151 11426.42 51.84 56933.47 88888.00 2017-05-31 01:20:34.408 151 11426.41 51.85 56933.50 88888.00 2017-05-31 01:20:34.908 151 11426.44 51.82 56933.53 88888.00 2017-05-31 01:20:35.408 151 11426.48 51.85 56933.59 88888.00 2017-05-31 01:20:35.908 151 11426.40 51.84 56933.55 88888.00 2017-05-31 01:20:36.408 151 11426.40 51.82 56933.59 88888.00 2017-05-31 01:20:36.908 151 11426.44 51.79 56933.54 88888.00 2017-05-31 01:20:37.408 151 11426.44 51.77 56933.50 88888.00 2017-05-31 01:20:37.908 151 11426.43 51.78 56933.49 88888.00 2017-05-31 01:20:38.408 151 11426.44 51.78 56933.54 88888.00 2017-05-31 01:20:38.908 151 11426.43 51.75 56933.55 88888.00 2017-05-31 01:20:39.408 151 11426.41 51.75 56933.55 88888.00 2017-05-31 01:20:39.908 151 11426.44 51.79 56933.49 88888.00 2017-05-31 01:20:40.408 151 11426.43 51.82 56933.52 88888.00 2017-05-31 01:20:40.908 151 11426.37 51.79 56933.53 88888.00 2017-05-31 01:20:41.408 151 11426.39 51.81 56933.58 88888.00 2017-05-31 01:20:41.908 151 11426.44 51.78 56933.53 88888.00 2017-05-31 01:20:42.408 151 11426.39 51.78 56933.49 88888.00 2017-05-31 01:20:42.908 151 11426.33 51.83 56933.48 88888.00 2017-05-31 01:20:43.408 151 11426.35 51.82 56933.52 88888.00 2017-05-31 01:20:43.908 151 11426.41 51.78 56933.48 88888.00 2017-05-31 01:20:44.408 151 11426.36 51.76 56933.52 88888.00 2017-05-31 01:20:44.908 151 11426.36 51.75 56933.59 88888.00 2017-05-31 01:20:45.408 151 11426.41 51.77 56933.56 88888.00 2017-05-31 01:20:45.908 151 11426.35 51.76 56933.56 88888.00 2017-05-31 01:20:46.408 151 11426.33 51.77 56933.55 88888.00 2017-05-31 01:20:46.908 151 11426.33 51.79 56933.54 88888.00 2017-05-31 01:20:47.408 151 11426.37 51.78 56933.49 88888.00 2017-05-31 01:20:47.908 151 11426.36 51.78 56933.55 88888.00 2017-05-31 01:20:48.408 151 11426.34 51.79 56933.59 88888.00 2017-05-31 01:20:48.908 151 11426.35 51.72 56933.63 88888.00 2017-05-31 01:20:49.408 151 11426.37 51.77 56933.63 88888.00 2017-05-31 01:20:49.908 151 11426.35 51.77 56933.69 88888.00 2017-05-31 01:20:50.408 151 11426.35 51.71 56933.66 88888.00 2017-05-31 01:20:50.908 151 11426.33 51.66 56933.60 88888.00 2017-05-31 01:20:51.408 151 11426.28 51.71 56933.59 88888.00 2017-05-31 01:20:51.908 151 11426.35 51.74 56933.56 88888.00 2017-05-31 01:20:52.408 151 11426.37 51.74 56933.65 88888.00 2017-05-31 01:20:52.908 151 11426.33 51.75 56933.72 88888.00 2017-05-31 01:20:53.408 151 11426.36 51.74 56933.71 88888.00 2017-05-31 01:20:53.908 151 11426.37 51.70 56933.63 88888.00 2017-05-31 01:20:54.408 151 11426.34 51.76 56933.65 88888.00 2017-05-31 01:20:54.908 151 11426.37 51.84 56933.65 88888.00 2017-05-31 01:20:55.408 151 11426.43 51.83 56933.66 88888.00 2017-05-31 01:20:55.908 151 11426.41 51.85 56933.62 88888.00 2017-05-31 01:20:56.408 151 11426.37 51.85 56933.62 88888.00 2017-05-31 01:20:56.908 151 11426.36 51.79 56933.58 88888.00 2017-05-31 01:20:57.408 151 11426.36 51.76 56933.63 88888.00 2017-05-31 01:20:57.908 151 11426.36 51.76 56933.60 88888.00 2017-05-31 01:20:58.408 151 11426.37 51.76 56933.58 88888.00 2017-05-31 01:20:58.908 151 11426.36 51.72 56933.58 88888.00 2017-05-31 01:20:59.408 151 11426.39 51.68 56933.58 88888.00 2017-05-31 01:20:59.908 151 11426.39 51.72 56933.68 88888.00 2017-05-31 01:21:00.408 151 11426.42 51.70 56933.75 88888.00 2017-05-31 01:21:00.908 151 11426.36 51.69 56933.65 88888.00 2017-05-31 01:21:01.408 151 11426.28 51.71 56933.60 88888.00 2017-05-31 01:21:01.908 151 11426.30 51.74 56933.67 88888.00 2017-05-31 01:21:02.408 151 11426.34 51.71 56933.66 88888.00 2017-05-31 01:21:02.908 151 11426.33 51.71 56933.59 88888.00 2017-05-31 01:21:03.408 151 11426.30 51.74 56933.52 88888.00 2017-05-31 01:21:03.908 151 11426.37 51.72 56933.53 88888.00 2017-05-31 01:21:04.408 151 11426.35 51.71 56933.56 88888.00 2017-05-31 01:21:04.908 151 11426.30 51.72 56933.59 88888.00 2017-05-31 01:21:05.408 151 11426.35 51.69 56933.59 88888.00 2017-05-31 01:21:05.908 151 11426.32 51.66 56933.60 88888.00 2017-05-31 01:21:06.408 151 11426.30 51.65 56933.61 88888.00 2017-05-31 01:21:06.908 151 11426.39 51.68 56933.65 88888.00 2017-05-31 01:21:07.408 151 11426.41 51.70 56933.65 88888.00 2017-05-31 01:21:07.908 151 11426.39 51.75 56933.65 88888.00 2017-05-31 01:21:08.408 151 11426.41 51.78 56933.62 88888.00 2017-05-31 01:21:08.908 151 11426.42 51.77 56933.66 88888.00 2017-05-31 01:21:09.408 151 11426.41 51.75 56933.66 88888.00 2017-05-31 01:21:09.908 151 11426.41 51.75 56933.62 88888.00 2017-05-31 01:21:10.408 151 11426.41 51.72 56933.61 88888.00 2017-05-31 01:21:10.908 151 11426.44 51.68 56933.61 88888.00 2017-05-31 01:21:11.408 151 11426.37 51.63 56933.59 88888.00 2017-05-31 01:21:11.908 151 11426.36 51.69 56933.62 88888.00 2017-05-31 01:21:12.408 151 11426.40 51.69 56933.61 88888.00 2017-05-31 01:21:12.908 151 11426.36 51.68 56933.61 88888.00 2017-05-31 01:21:13.408 151 11426.35 51.68 56933.62 88888.00 2017-05-31 01:21:13.908 151 11426.40 51.72 56933.63 88888.00 2017-05-31 01:21:14.408 151 11426.36 51.69 56933.62 88888.00 2017-05-31 01:21:14.908 151 11426.33 51.72 56933.59 88888.00 2017-05-31 01:21:15.408 151 11426.39 51.72 56933.61 88888.00 2017-05-31 01:21:15.908 151 11426.40 51.71 56933.63 88888.00 2017-05-31 01:21:16.408 151 11426.40 51.74 56933.66 88888.00 2017-05-31 01:21:16.908 151 11426.40 51.74 56933.67 88888.00 2017-05-31 01:21:17.408 151 11426.41 51.75 56933.68 88888.00 2017-05-31 01:21:17.908 151 11426.37 51.72 56933.63 88888.00 2017-05-31 01:21:18.408 151 11426.39 51.74 56933.60 88888.00 2017-05-31 01:21:18.908 151 11426.43 51.74 56933.66 88888.00 2017-05-31 01:21:19.408 151 11426.42 51.71 56933.63 88888.00 2017-05-31 01:21:19.908 151 11426.39 51.74 56933.66 88888.00 2017-05-31 01:21:20.408 151 11426.46 51.75 56933.63 88888.00 2017-05-31 01:21:20.908 151 11426.48 51.76 56933.63 88888.00 2017-05-31 01:21:21.408 151 11426.40 51.74 56933.65 88888.00 2017-05-31 01:21:21.908 151 11426.40 51.76 56933.62 88888.00 2017-05-31 01:21:22.408 151 11426.42 51.76 56933.66 88888.00 2017-05-31 01:21:22.908 151 11426.41 51.74 56933.67 88888.00 2017-05-31 01:21:23.409 151 11426.35 51.74 56933.68 88888.00 2017-05-31 01:21:23.909 151 11426.36 51.75 56933.68 88888.00 2017-05-31 01:21:24.409 151 11426.36 51.72 56933.66 88888.00 2017-05-31 01:21:24.909 151 11426.34 51.77 56933.67 88888.00 2017-05-31 01:21:25.409 151 11426.37 51.78 56933.66 88888.00 2017-05-31 01:21:25.909 151 11426.39 51.77 56933.68 88888.00 2017-05-31 01:21:26.409 151 11426.33 51.78 56933.67 88888.00 2017-05-31 01:21:26.909 151 11426.34 51.74 56933.66 88888.00 2017-05-31 01:21:27.409 151 11426.39 51.74 56933.68 88888.00 2017-05-31 01:21:27.909 151 11426.42 51.72 56933.72 88888.00 2017-05-31 01:21:28.409 151 11426.39 51.75 56933.79 88888.00 2017-05-31 01:21:28.909 151 11426.37 51.74 56933.87 88888.00 2017-05-31 01:21:29.409 151 11426.36 51.71 56933.80 88888.00 2017-05-31 01:21:29.909 151 11426.32 51.71 56933.78 88888.00 2017-05-31 01:21:30.409 151 11426.30 51.69 56933.77 88888.00 2017-05-31 01:21:30.909 151 11426.36 51.69 56933.79 88888.00 2017-05-31 01:21:31.409 151 11426.30 51.72 56933.80 88888.00 2017-05-31 01:21:31.909 151 11426.27 51.76 56933.80 88888.00 2017-05-31 01:21:32.409 151 11426.29 51.77 56933.81 88888.00 2017-05-31 01:21:32.909 151 11426.35 51.72 56933.81 88888.00 2017-05-31 01:21:33.409 151 11426.35 51.70 56933.84 88888.00 2017-05-31 01:21:33.909 151 11426.39 51.71 56933.84 88888.00 2017-05-31 01:21:34.409 151 11426.39 51.71 56933.84 88888.00 2017-05-31 01:21:34.909 151 11426.32 51.70 56933.84 88888.00 2017-05-31 01:21:35.409 151 11426.32 51.74 56933.85 88888.00 2017-05-31 01:21:35.909 151 11426.34 51.72 56933.90 88888.00 2017-05-31 01:21:36.409 151 11426.32 51.71 56933.92 88888.00 2017-05-31 01:21:36.909 151 11426.25 51.74 56933.91 88888.00 2017-05-31 01:21:37.409 151 11426.32 51.76 56933.95 88888.00 2017-05-31 01:21:37.909 151 11426.36 51.72 56933.93 88888.00 2017-05-31 01:21:38.409 151 11426.33 51.70 56933.91 88888.00 2017-05-31 01:21:38.909 151 11426.35 51.74 56933.88 88888.00 2017-05-31 01:21:39.409 151 11426.35 51.72 56933.90 88888.00 2017-05-31 01:21:39.909 151 11426.34 51.72 56933.88 88888.00 2017-05-31 01:21:40.409 151 11426.30 51.74 56933.87 88888.00 2017-05-31 01:21:40.909 151 11426.34 51.77 56933.87 88888.00 2017-05-31 01:21:41.409 151 11426.39 51.75 56933.98 88888.00 2017-05-31 01:21:41.909 151 11426.39 51.76 56934.01 88888.00 2017-05-31 01:21:42.409 151 11426.41 51.78 56933.99 88888.00 2017-05-31 01:21:42.909 151 11426.41 51.77 56933.99 88888.00 2017-05-31 01:21:43.409 151 11426.36 51.74 56933.95 88888.00 2017-05-31 01:21:43.909 151 11426.36 51.75 56933.94 88888.00 2017-05-31 01:21:44.409 151 11426.40 51.72 56933.91 88888.00 2017-05-31 01:21:44.909 151 11426.37 51.69 56933.95 88888.00 2017-05-31 01:21:45.409 151 11426.35 51.74 56933.93 88888.00 2017-05-31 01:21:45.909 151 11426.40 51.72 56933.97 88888.00 2017-05-31 01:21:46.409 151 11426.40 51.71 56933.93 88888.00 2017-05-31 01:21:46.909 151 11426.35 51.68 56933.91 88888.00 2017-05-31 01:21:47.409 151 11426.35 51.66 56933.94 88888.00 2017-05-31 01:21:47.909 151 11426.41 51.70 56933.97 88888.00 2017-05-31 01:21:48.409 151 11426.41 51.71 56933.92 88888.00 2017-05-31 01:21:48.909 151 11426.41 51.72 56933.91 88888.00 2017-05-31 01:21:49.409 151 11426.42 51.71 56933.94 88888.00 2017-05-31 01:21:49.909 151 11426.37 51.76 56933.97 88888.00 2017-05-31 01:21:50.409 151 11426.36 51.83 56934.06 88888.00 2017-05-31 01:21:50.909 151 11426.44 51.85 56934.01 88888.00 2017-05-31 01:21:51.409 151 11426.41 51.79 56933.99 88888.00 2017-05-31 01:21:51.909 151 11426.43 51.71 56933.95 88888.00 2017-05-31 01:21:52.409 151 11426.41 51.74 56933.95 88888.00 2017-05-31 01:21:52.909 151 11426.47 51.75 56933.95 88888.00 2017-05-31 01:21:53.409 151 11426.43 51.75 56933.91 88888.00 2017-05-31 01:21:53.909 151 11426.40 51.78 56933.92 88888.00 2017-05-31 01:21:54.409 151 11426.42 51.76 56933.97 88888.00 2017-05-31 01:21:54.909 151 11426.42 51.72 56933.94 88888.00 2017-05-31 01:21:55.409 151 11426.41 51.76 56933.92 88888.00 2017-05-31 01:21:55.909 151 11426.46 51.77 56933.93 88888.00 2017-05-31 01:21:56.409 151 11426.47 51.77 56933.94 88888.00 2017-05-31 01:21:56.909 151 11426.43 51.78 56934.00 88888.00 2017-05-31 01:21:57.409 151 11426.42 51.78 56934.01 88888.00 2017-05-31 01:21:57.909 151 11426.43 51.79 56933.97 88888.00 2017-05-31 01:21:58.409 151 11426.40 51.82 56933.88 88888.00 2017-05-31 01:21:58.909 151 11426.39 51.79 56933.99 88888.00 2017-05-31 01:21:59.409 151 11426.43 51.78 56934.00 88888.00 2017-05-31 01:21:59.909 151 11426.46 51.75 56933.97 88888.00 2017-05-31 01:22:00.409 151 11426.46 51.74 56933.97 88888.00 2017-05-31 01:22:00.909 151 11426.46 51.75 56933.92 88888.00 2017-05-31 01:22:01.409 151 11426.41 51.76 56933.90 88888.00 2017-05-31 01:22:01.909 151 11426.39 51.75 56933.92 88888.00 2017-05-31 01:22:02.409 151 11426.43 51.77 56933.91 88888.00 2017-05-31 01:22:02.909 151 11426.44 51.75 56933.88 88888.00 2017-05-31 01:22:03.409 151 11426.36 51.71 56933.86 88888.00 2017-05-31 01:22:03.909 151 11426.37 51.74 56933.92 88888.00 2017-05-31 01:22:04.409 151 11426.46 51.77 56933.95 88888.00 2017-05-31 01:22:04.909 151 11426.43 51.78 56933.95 88888.00 2017-05-31 01:22:05.409 151 11426.37 51.82 56933.94 88888.00 2017-05-31 01:22:05.909 151 11426.41 51.76 56933.93 88888.00 2017-05-31 01:22:06.409 151 11426.43 51.78 56933.93 88888.00 2017-05-31 01:22:06.909 151 11426.40 51.75 56933.93 88888.00 2017-05-31 01:22:07.409 151 11426.41 51.78 56933.97 88888.00 2017-05-31 01:22:07.909 151 11426.42 51.79 56933.94 88888.00 2017-05-31 01:22:08.409 151 11426.39 51.78 56933.93 88888.00 2017-05-31 01:22:08.909 151 11426.36 51.83 56933.98 88888.00 2017-05-31 01:22:09.409 151 11426.36 51.81 56933.99 88888.00 2017-05-31 01:22:09.909 151 11426.37 51.75 56933.94 88888.00 2017-05-31 01:22:10.409 151 11426.36 51.74 56933.94 88888.00 2017-05-31 01:22:10.909 151 11426.40 51.75 56933.94 88888.00 2017-05-31 01:22:11.409 151 11426.42 51.76 56933.91 88888.00 2017-05-31 01:22:11.909 151 11426.40 51.76 56933.92 88888.00 2017-05-31 01:22:12.409 151 11426.39 51.79 56933.97 88888.00 2017-05-31 01:22:12.909 151 11426.42 51.72 56933.91 88888.00 2017-05-31 01:22:13.409 151 11426.43 51.74 56933.91 88888.00 2017-05-31 01:22:13.909 151 11426.37 51.83 56933.92 88888.00 2017-05-31 01:22:14.409 151 11426.39 51.85 56933.91 88888.00 2017-05-31 01:22:14.909 151 11426.44 51.83 56933.90 88888.00 2017-05-31 01:22:15.409 151 11426.40 51.78 56933.95 88888.00 2017-05-31 01:22:15.909 151 11426.39 51.79 56933.93 88888.00 2017-05-31 01:22:16.409 151 11426.36 51.82 56933.92 88888.00 2017-05-31 01:22:16.909 151 11426.37 51.77 56933.81 88888.00 2017-05-31 01:22:17.409 151 11426.34 51.75 56933.84 88888.00 2017-05-31 01:22:17.909 151 11426.37 51.77 56933.86 88888.00 2017-05-31 01:22:18.409 151 11426.36 51.78 56933.92 88888.00 2017-05-31 01:22:18.909 151 11426.29 51.83 56933.91 88888.00 2017-05-31 01:22:19.409 151 11426.32 51.77 56933.88 88888.00 2017-05-31 01:22:19.909 151 11426.37 51.75 56933.86 88888.00 2017-05-31 01:22:20.409 151 11426.36 51.74 56933.85 88888.00 2017-05-31 01:22:20.909 151 11426.37 51.88 56933.85 88888.00 2017-05-31 01:22:21.409 151 11426.44 51.86 56933.87 88888.00 2017-05-31 01:22:21.909 151 11426.40 51.77 56933.91 88888.00 2017-05-31 01:22:22.409 151 11426.36 51.79 56933.90 88888.00 2017-05-31 01:22:22.909 151 11426.40 51.82 56933.90 88888.00 2017-05-31 01:22:23.409 151 11426.40 51.75 56933.90 88888.00 2017-05-31 01:22:23.909 151 11426.37 51.75 56933.92 88888.00 2017-05-31 01:22:24.409 151 11426.34 51.76 56933.92 88888.00 2017-05-31 01:22:24.909 151 11426.36 51.76 56933.90 88888.00 2017-05-31 01:22:25.409 151 11426.41 51.77 56933.90 88888.00 2017-05-31 01:22:25.909 151 11426.40 51.75 56933.92 88888.00 2017-05-31 01:22:26.409 151 11426.42 51.77 56933.87 88888.00 2017-05-31 01:22:26.909 151 11426.44 51.79 56933.82 88888.00 2017-05-31 01:22:27.409 151 11426.36 51.76 56933.88 88888.00 2017-05-31 01:22:27.909 151 11426.41 51.77 56933.88 88888.00 2017-05-31 01:22:28.409 151 11426.40 51.75 56933.92 88888.00 2017-05-31 01:22:28.909 151 11426.37 51.72 56933.87 88888.00 2017-05-31 01:22:29.409 151 11426.36 51.74 56933.91 88888.00 2017-05-31 01:22:29.909 151 11426.44 51.75 56933.85 88888.00 2017-05-31 01:22:30.409 151 11426.40 51.79 56933.81 88888.00 2017-05-31 01:22:30.909 151 11426.37 51.85 56933.84 88888.00 2017-05-31 01:22:31.409 151 11426.37 51.85 56933.86 88888.00 2017-05-31 01:22:31.909 151 11426.36 51.78 56933.86 88888.00 2017-05-31 01:22:32.409 151 11426.35 51.74 56933.84 88888.00 2017-05-31 01:22:32.909 151 11426.37 51.74 56933.84 88888.00 2017-05-31 01:22:33.409 151 11426.39 51.72 56933.86 88888.00 2017-05-31 01:22:33.909 151 11426.34 51.76 56933.85 88888.00 2017-05-31 01:22:34.409 151 11426.34 51.75 56933.80 88888.00 2017-05-31 01:22:34.909 151 11426.37 51.74 56933.81 88888.00 2017-05-31 01:22:35.409 151 11426.33 51.75 56933.82 88888.00 2017-05-31 01:22:35.909 151 11426.30 51.82 56933.81 88888.00 2017-05-31 01:22:36.409 151 11426.32 51.85 56933.80 88888.00 2017-05-31 01:22:36.909 151 11426.29 51.85 56933.82 88888.00 2017-05-31 01:22:37.409 151 11426.26 51.88 56933.87 88888.00 2017-05-31 01:22:37.909 151 11426.30 51.89 56933.87 88888.00 2017-05-31 01:22:38.409 151 11426.30 51.89 56933.86 88888.00 2017-05-31 01:22:38.909 151 11426.22 51.89 56933.85 88888.00 2017-05-31 01:22:39.409 151 11426.25 51.83 56933.90 88888.00 2017-05-31 01:22:39.909 151 11426.34 51.77 56933.90 88888.00 2017-05-31 01:22:40.409 151 11426.37 51.77 56933.91 88888.00 2017-05-31 01:22:40.909 151 11426.29 51.75 56933.94 88888.00 2017-05-31 01:22:41.409 151 11426.32 51.76 56933.94 88888.00 2017-05-31 01:22:41.909 151 11426.33 51.75 56933.87 88888.00 2017-05-31 01:22:42.409 151 11426.28 51.74 56933.91 88888.00 2017-05-31 01:22:42.909 151 11426.25 51.74 56933.93 88888.00 2017-05-31 01:22:43.409 151 11426.23 51.71 56933.87 88888.00 2017-05-31 01:22:43.909 151 11426.22 51.66 56933.92 88888.00 2017-05-31 01:22:44.409 151 11426.23 51.68 56933.92 88888.00 2017-05-31 01:22:44.909 151 11426.26 51.74 56933.91 88888.00 2017-05-31 01:22:45.409 151 11426.27 51.79 56933.92 88888.00 2017-05-31 01:22:45.909 151 11426.20 51.75 56933.91 88888.00 2017-05-31 01:22:46.409 151 11426.15 51.72 56933.91 88888.00 2017-05-31 01:22:46.909 151 11426.19 51.70 56933.87 88888.00 2017-05-31 01:22:47.409 151 11426.18 51.70 56933.86 88888.00 2017-05-31 01:22:47.909 151 11426.19 51.76 56933.85 88888.00 2017-05-31 01:22:48.409 151 11426.27 51.78 56933.84 88888.00 2017-05-31 01:22:48.909 151 11426.26 51.75 56933.88 88888.00 2017-05-31 01:22:49.409 151 11426.16 51.75 56933.92 88888.00 2017-05-31 01:22:49.909 151 11426.20 51.74 56933.94 88888.00 2017-05-31 01:22:50.409 151 11426.25 51.74 56933.91 88888.00 2017-05-31 01:22:50.909 151 11426.22 51.77 56933.90 88888.00 2017-05-31 01:22:51.409 151 11426.20 51.76 56933.92 88888.00 2017-05-31 01:22:51.909 151 11426.23 51.72 56933.91 88888.00 2017-05-31 01:22:52.409 151 11426.21 51.70 56933.90 88888.00 2017-05-31 01:22:52.909 151 11426.15 51.76 56933.88 88888.00 2017-05-31 01:22:53.409 151 11426.19 51.79 56933.93 88888.00 2017-05-31 01:22:53.909 151 11426.21 51.82 56933.86 88888.00 2017-05-31 01:22:54.409 151 11426.20 51.82 56933.82 88888.00 2017-05-31 01:22:54.909 151 11426.19 51.77 56933.84 88888.00 2017-05-31 01:22:55.409 151 11426.21 51.77 56933.80 88888.00 2017-05-31 01:22:55.909 151 11426.16 51.76 56933.80 88888.00 2017-05-31 01:22:56.409 151 11426.11 51.77 56933.82 88888.00 2017-05-31 01:22:56.909 151 11426.16 51.74 56933.88 88888.00 2017-05-31 01:22:57.409 151 11426.14 51.74 56933.92 88888.00 2017-05-31 01:22:57.909 151 11426.11 51.75 56933.90 88888.00 2017-05-31 01:22:58.409 151 11426.15 51.75 56933.91 88888.00 2017-05-31 01:22:58.909 151 11426.18 51.76 56933.91 88888.00 2017-05-31 01:22:59.409 151 11426.15 51.75 56933.86 88888.00 2017-05-31 01:22:59.909 151 11426.12 51.71 56933.84 88888.00 2017-05-31 01:23:00.409 151 11426.12 51.69 56933.81 88888.00 2017-05-31 01:23:00.909 151 11426.09 51.71 56933.80 88888.00 2017-05-31 01:23:01.409 151 11426.14 51.75 56933.86 88888.00 2017-05-31 01:23:01.909 151 11426.09 51.77 56933.86 88888.00 2017-05-31 01:23:02.409 151 11426.13 51.76 56933.78 88888.00 2017-05-31 01:23:02.909 151 11426.12 51.79 56933.80 88888.00 2017-05-31 01:23:03.409 151 11426.09 51.79 56933.82 88888.00 2017-05-31 01:23:03.909 151 11426.14 51.76 56933.82 88888.00 2017-05-31 01:23:04.409 151 11426.13 51.77 56933.80 88888.00 2017-05-31 01:23:04.909 151 11426.12 51.75 56933.77 88888.00 2017-05-31 01:23:05.409 151 11426.16 51.74 56933.77 88888.00 2017-05-31 01:23:05.909 151 11426.18 51.72 56933.77 88888.00 2017-05-31 01:23:06.409 151 11426.13 51.74 56933.78 88888.00 2017-05-31 01:23:06.909 151 11426.14 51.72 56933.82 88888.00 2017-05-31 01:23:07.409 151 11426.11 51.72 56933.78 88888.00 2017-05-31 01:23:07.909 151 11426.11 51.72 56933.78 88888.00 2017-05-31 01:23:08.409 151 11426.12 51.76 56933.75 88888.00 2017-05-31 01:23:08.909 151 11426.15 51.75 56933.77 88888.00 2017-05-31 01:23:09.409 151 11426.14 51.72 56933.77 88888.00 2017-05-31 01:23:09.909 151 11426.14 51.66 56933.77 88888.00 2017-05-31 01:23:10.409 151 11426.19 51.65 56933.74 88888.00 2017-05-31 01:23:10.909 151 11426.20 51.70 56933.71 88888.00 2017-05-31 01:23:11.409 151 11426.18 51.68 56933.71 88888.00 2017-05-31 01:23:11.909 151 11426.12 51.71 56933.67 88888.00 2017-05-31 01:23:12.409 151 11426.14 51.72 56933.66 88888.00 2017-05-31 01:23:12.909 151 11426.13 51.72 56933.73 88888.00 2017-05-31 01:23:13.409 151 11426.13 51.69 56933.74 88888.00 2017-05-31 01:23:13.909 151 11426.19 51.69 56933.68 88888.00 2017-05-31 01:23:14.409 151 11426.20 51.68 56933.61 88888.00 2017-05-31 01:23:14.909 151 11426.19 51.72 56933.56 88888.00 2017-05-31 01:23:15.409 151 11426.21 51.71 56933.55 88888.00 2017-05-31 01:23:15.909 151 11426.16 51.71 56933.55 88888.00 2017-05-31 01:23:16.409 151 11426.12 51.70 56933.53 88888.00 2017-05-31 01:23:16.909 151 11426.18 51.69 56933.50 88888.00 2017-05-31 01:23:17.409 151 11426.18 51.71 56933.56 88888.00 2017-05-31 01:23:17.909 151 11426.14 51.75 56933.60 88888.00 2017-05-31 01:23:18.410 151 11426.19 51.76 56933.61 88888.00 2017-05-31 01:23:18.910 151 11426.22 51.72 56933.56 88888.00 2017-05-31 01:23:19.410 151 11426.18 51.72 56933.50 88888.00 2017-05-31 01:23:19.910 151 11426.18 51.74 56933.58 88888.00 2017-05-31 01:23:20.410 151 11426.21 51.82 56933.61 88888.00 2017-05-31 01:23:20.910 151 11426.21 51.86 56933.58 88888.00 2017-05-31 01:23:21.410 151 11426.19 51.82 56933.56 88888.00 2017-05-31 01:23:21.910 151 11426.20 51.72 56933.49 88888.00 2017-05-31 01:23:22.410 151 11426.25 51.72 56933.50 88888.00 2017-05-31 01:23:22.910 151 11426.25 51.75 56933.50 88888.00 2017-05-31 01:23:23.410 151 11426.23 51.79 56933.56 88888.00 2017-05-31 01:23:23.910 151 11426.27 51.78 56933.50 88888.00 2017-05-31 01:23:24.410 151 11426.20 51.75 56933.53 88888.00 2017-05-31 01:23:24.910 151 11426.16 51.74 56933.46 88888.00 2017-05-31 01:23:25.410 151 11426.21 51.74 56933.47 88888.00 2017-05-31 01:23:25.910 151 11426.20 51.75 56933.42 88888.00 2017-05-31 01:23:26.410 151 11426.16 51.75 56933.41 88888.00 2017-05-31 01:23:26.910 151 11426.23 51.72 56933.45 88888.00 2017-05-31 01:23:27.410 151 11426.23 51.76 56933.47 88888.00 2017-05-31 01:23:27.910 151 11426.23 51.74 56933.43 88888.00 2017-05-31 01:23:28.410 151 11426.25 51.74 56933.46 88888.00 2017-05-31 01:23:28.910 151 11426.28 51.72 56933.48 88888.00 2017-05-31 01:23:29.410 151 11426.23 51.69 56933.50 88888.00 2017-05-31 01:23:29.910 151 11426.20 51.69 56933.55 88888.00 2017-05-31 01:23:30.410 151 11426.22 51.71 56933.56 88888.00 2017-05-31 01:23:30.910 151 11426.22 51.70 56933.53 88888.00 2017-05-31 01:23:31.410 151 11426.19 51.71 56933.50 88888.00 2017-05-31 01:23:31.910 151 11426.19 51.77 56933.52 88888.00 2017-05-31 01:23:32.410 151 11426.21 51.71 56933.61 88888.00 2017-05-31 01:23:32.910 151 11426.21 51.72 56933.58 88888.00 2017-05-31 01:23:33.410 151 11426.19 51.72 56933.52 88888.00 2017-05-31 01:23:33.910 151 11426.23 51.71 56933.46 88888.00 2017-05-31 01:23:34.410 151 11426.23 51.70 56933.47 88888.00 2017-05-31 01:23:34.910 151 11426.22 51.72 56933.48 88888.00 2017-05-31 01:23:35.410 151 11426.23 51.72 56933.45 88888.00 2017-05-31 01:23:35.910 151 11426.26 51.71 56933.47 88888.00 2017-05-31 01:23:36.410 151 11426.23 51.72 56933.48 88888.00 2017-05-31 01:23:36.910 151 11426.28 51.72 56933.47 88888.00 2017-05-31 01:23:37.410 151 11426.29 51.69 56933.50 88888.00 2017-05-31 01:23:37.910 151 11426.27 51.62 56933.48 88888.00 2017-05-31 01:23:38.410 151 11426.25 51.62 56933.35 88888.00 2017-05-31 01:23:38.910 151 11426.26 51.63 56933.32 88888.00 2017-05-31 01:23:39.410 151 11426.26 51.64 56933.35 88888.00 2017-05-31 01:23:39.910 151 11426.27 51.65 56933.41 88888.00 2017-05-31 01:23:40.410 151 11426.29 51.64 56933.43 88888.00 2017-05-31 01:23:40.910 151 11426.32 51.68 56933.40 88888.00 2017-05-31 01:23:41.410 151 11426.32 51.69 56933.42 88888.00 2017-05-31 01:23:41.910 151 11426.29 51.70 56933.36 88888.00 2017-05-31 01:23:42.410 151 11426.28 51.65 56933.37 88888.00 2017-05-31 01:23:42.910 151 11426.28 51.64 56933.41 88888.00 2017-05-31 01:23:43.410 151 11426.25 51.66 56933.40 88888.00 2017-05-31 01:23:43.910 151 11426.28 51.69 56933.41 88888.00 2017-05-31 01:23:44.410 151 11426.27 51.71 56933.41 88888.00 2017-05-31 01:23:44.910 151 11426.23 51.69 56933.40 88888.00 2017-05-31 01:23:45.410 151 11426.27 51.69 56933.41 88888.00 2017-05-31 01:23:45.910 151 11426.26 51.72 56933.40 88888.00 2017-05-31 01:23:46.410 151 11426.21 51.71 56933.39 88888.00 2017-05-31 01:23:46.910 151 11426.15 51.70 56933.43 88888.00 2017-05-31 01:23:47.410 151 11426.20 51.75 56933.43 88888.00 2017-05-31 01:23:47.910 151 11426.23 51.74 56933.40 88888.00 2017-05-31 01:23:48.410 151 11426.21 51.71 56933.45 88888.00 2017-05-31 01:23:48.910 151 11426.22 51.74 56933.37 88888.00 2017-05-31 01:23:49.410 151 11426.21 51.72 56933.42 88888.00 2017-05-31 01:23:49.910 151 11426.22 51.65 56933.45 88888.00 2017-05-31 01:23:50.410 151 11426.27 51.63 56933.36 88888.00 2017-05-31 01:23:50.910 151 11426.27 51.61 56933.33 88888.00 2017-05-31 01:23:51.410 151 11426.27 51.58 56933.33 88888.00 2017-05-31 01:23:51.910 151 11426.26 51.59 56933.26 88888.00 2017-05-31 01:23:52.410 151 11426.22 51.61 56933.22 88888.00 2017-05-31 01:23:52.910 151 11426.27 51.61 56933.30 88888.00 2017-05-31 01:23:53.410 151 11426.26 51.63 56933.35 88888.00 2017-05-31 01:23:53.910 151 11426.25 51.63 56933.30 88888.00 2017-05-31 01:23:54.410 151 11426.29 51.62 56933.28 88888.00 2017-05-31 01:23:54.910 151 11426.23 51.70 56933.29 88888.00 2017-05-31 01:23:55.410 151 11426.21 51.71 56933.32 88888.00 2017-05-31 01:23:55.910 151 11426.23 51.65 56933.30 88888.00 2017-05-31 01:23:56.410 151 11426.25 51.64 56933.30 88888.00 2017-05-31 01:23:56.910 151 11426.21 51.65 56933.29 88888.00 2017-05-31 01:23:57.410 151 11426.23 51.63 56933.33 88888.00 2017-05-31 01:23:57.910 151 11426.26 51.61 56933.37 88888.00 2017-05-31 01:23:58.410 151 11426.22 51.59 56933.33 88888.00 2017-05-31 01:23:58.910 151 11426.22 51.65 56933.32 88888.00 2017-05-31 01:23:59.410 151 11426.27 51.66 56933.37 88888.00 2017-05-31 01:23:59.910 151 11426.22 51.63 56933.40 88888.00 2017-05-31 01:24:00.410 151 11426.21 51.66 56933.36 88888.00 2017-05-31 01:24:00.910 151 11426.25 51.72 56933.32 88888.00 2017-05-31 01:24:01.410 151 11426.25 51.77 56933.34 88888.00 2017-05-31 01:24:01.910 151 11426.26 51.76 56933.36 88888.00 2017-05-31 01:24:02.410 151 11426.26 51.76 56933.32 88888.00 2017-05-31 01:24:02.910 151 11426.29 51.78 56933.32 88888.00 2017-05-31 01:24:03.410 151 11426.22 51.79 56933.29 88888.00 2017-05-31 01:24:03.910 151 11426.25 51.77 56933.28 88888.00 2017-05-31 01:24:04.410 151 11426.27 51.75 56933.37 88888.00 2017-05-31 01:24:04.910 151 11426.26 51.72 56933.34 88888.00 2017-05-31 01:24:05.410 151 11426.25 51.75 56933.34 88888.00 2017-05-31 01:24:05.910 151 11426.26 51.72 56933.35 88888.00 2017-05-31 01:24:06.410 151 11426.23 51.64 56933.35 88888.00 2017-05-31 01:24:06.910 151 11426.20 51.64 56933.33 88888.00 2017-05-31 01:24:07.410 151 11426.21 51.64 56933.33 88888.00 2017-05-31 01:24:07.910 151 11426.22 51.65 56933.27 88888.00 2017-05-31 01:24:08.410 151 11426.21 51.65 56933.28 88888.00 2017-05-31 01:24:08.910 151 11426.21 51.70 56933.33 88888.00 2017-05-31 01:24:09.410 151 11426.26 51.68 56933.32 88888.00 2017-05-31 01:24:09.910 151 11426.27 51.65 56933.28 88888.00 2017-05-31 01:24:10.410 151 11426.26 51.63 56933.30 88888.00 2017-05-31 01:24:10.910 151 11426.27 51.70 56933.32 88888.00 2017-05-31 01:24:11.410 151 11426.26 51.79 56933.27 88888.00 2017-05-31 01:24:11.910 151 11426.21 51.82 56933.27 88888.00 2017-05-31 01:24:12.410 151 11426.25 51.82 56933.30 88888.00 2017-05-31 01:24:12.910 151 11426.28 51.74 56933.30 88888.00 2017-05-31 01:24:13.410 151 11426.27 51.66 56933.29 88888.00 2017-05-31 01:24:13.910 151 11426.28 51.64 56933.26 88888.00 2017-05-31 01:24:14.410 151 11426.32 51.68 56933.24 88888.00 2017-05-31 01:24:14.910 151 11426.29 51.64 56933.22 88888.00 2017-05-31 01:24:15.410 151 11426.28 51.70 56933.24 88888.00 2017-05-31 01:24:15.910 151 11426.29 51.72 56933.26 88888.00 2017-05-31 01:24:16.410 151 11426.29 51.76 56933.28 88888.00 2017-05-31 01:24:16.910 151 11426.23 51.74 56933.23 88888.00 2017-05-31 01:24:17.410 151 11426.26 51.78 56933.21 88888.00 2017-05-31 01:24:17.910 151 11426.34 51.71 56933.16 88888.00 2017-05-31 01:24:18.410 151 11426.35 51.70 56933.18 88888.00 2017-05-31 01:24:18.910 151 11426.27 51.69 56933.18 88888.00 2017-05-31 01:24:19.410 151 11426.30 51.70 56933.14 88888.00 2017-05-31 01:24:19.910 151 11426.30 51.72 56933.13 88888.00 2017-05-31 01:24:20.410 151 11426.26 51.74 56933.14 88888.00 2017-05-31 01:24:20.910 151 11426.29 51.77 56933.08 88888.00 2017-05-31 01:24:21.410 151 11426.30 51.82 56933.14 88888.00 2017-05-31 01:24:21.910 151 11426.23 51.82 56933.16 88888.00 2017-05-31 01:24:22.410 151 11426.23 51.76 56933.16 88888.00 2017-05-31 01:24:22.910 151 11426.29 51.76 56933.13 88888.00 2017-05-31 01:24:23.410 151 11426.28 51.77 56933.13 88888.00 2017-05-31 01:24:23.910 151 11426.30 51.79 56933.14 88888.00 2017-05-31 01:24:24.410 151 11426.32 51.79 56933.13 88888.00 2017-05-31 01:24:24.910 151 11426.35 51.76 56933.13 88888.00 2017-05-31 01:24:25.410 151 11426.33 51.78 56933.11 88888.00 2017-05-31 01:24:25.910 151 11426.30 51.81 56933.15 88888.00 2017-05-31 01:24:26.410 151 11426.34 51.83 56933.07 88888.00 2017-05-31 01:24:26.910 151 11426.29 51.86 56933.02 88888.00 2017-05-31 01:24:27.410 151 11426.28 51.82 56933.03 88888.00 2017-05-31 01:24:27.910 151 11426.34 51.78 56933.07 88888.00 2017-05-31 01:24:28.410 151 11426.37 51.81 56933.01 88888.00 2017-05-31 01:24:28.910 151 11426.33 51.86 56933.02 88888.00 2017-05-31 01:24:29.410 151 11426.33 51.86 56933.02 88888.00 2017-05-31 01:24:29.910 151 11426.35 51.84 56933.01 88888.00 2017-05-31 01:24:30.410 151 11426.33 51.83 56932.95 88888.00 2017-05-31 01:24:30.910 151 11426.40 51.86 56932.97 88888.00 2017-05-31 01:24:31.410 151 11426.44 51.85 56932.92 88888.00 2017-05-31 01:24:31.910 151 11426.42 51.81 56932.94 88888.00 2017-05-31 01:24:32.410 151 11426.42 51.79 56932.90 88888.00 2017-05-31 01:24:32.910 151 11426.43 51.79 56932.92 88888.00 2017-05-31 01:24:33.410 151 11426.42 51.75 56933.03 88888.00 2017-05-31 01:24:33.910 151 11426.44 51.82 56933.03 88888.00 2017-05-31 01:24:34.410 151 11426.43 51.85 56933.07 88888.00 2017-05-31 01:24:34.910 151 11426.44 51.83 56933.05 88888.00 2017-05-31 01:24:35.410 151 11426.43 51.81 56932.98 88888.00 2017-05-31 01:24:35.910 151 11426.46 51.79 56932.98 88888.00 2017-05-31 01:24:36.410 151 11426.40 51.78 56932.92 88888.00 2017-05-31 01:24:36.910 151 11426.46 51.77 56932.96 88888.00 2017-05-31 01:24:37.410 151 11426.42 51.77 56932.97 88888.00 2017-05-31 01:24:37.910 151 11426.43 51.78 56932.90 88888.00 2017-05-31 01:24:38.410 151 11426.44 51.81 56932.88 88888.00 2017-05-31 01:24:38.910 151 11426.41 51.78 56932.92 88888.00 2017-05-31 01:24:39.410 151 11426.46 51.79 56932.96 88888.00 2017-05-31 01:24:39.910 151 11426.48 51.84 56932.92 88888.00 2017-05-31 01:24:40.410 151 11426.47 51.89 56932.90 88888.00 2017-05-31 01:24:40.910 151 11426.46 51.83 56932.94 88888.00 2017-05-31 01:24:41.410 151 11426.48 51.78 56932.94 88888.00 2017-05-31 01:24:41.910 151 11426.49 51.77 56933.00 88888.00 2017-05-31 01:24:42.410 151 11426.48 51.78 56932.98 88888.00 2017-05-31 01:24:42.910 151 11426.50 51.82 56932.96 88888.00 2017-05-31 01:24:43.410 151 11426.48 51.85 56932.90 88888.00 2017-05-31 01:24:43.910 151 11426.48 51.83 56932.89 88888.00 2017-05-31 01:24:44.410 151 11426.51 51.86 56932.95 88888.00 2017-05-31 01:24:44.910 151 11426.61 51.85 56933.01 88888.00 2017-05-31 01:24:45.410 151 11426.62 51.89 56932.97 88888.00 2017-05-31 01:24:45.910 151 11426.61 51.96 56932.96 88888.00 2017-05-31 01:24:46.410 151 11426.63 51.95 56932.97 88888.00 2017-05-31 01:24:46.910 151 11426.63 51.91 56932.98 88888.00 2017-05-31 01:24:47.410 151 11426.56 51.92 56932.95 88888.00 2017-05-31 01:24:47.910 151 11426.55 51.98 56932.92 88888.00 2017-05-31 01:24:48.410 151 11426.63 52.03 56932.91 88888.00 2017-05-31 01:24:48.910 151 11426.63 52.03 56932.87 88888.00 2017-05-31 01:24:49.410 151 11426.64 52.00 56932.87 88888.00 2017-05-31 01:24:49.910 151 11426.69 52.00 56932.87 88888.00 2017-05-31 01:24:50.410 151 11426.69 51.98 56932.87 88888.00 2017-05-31 01:24:50.910 151 11426.65 52.00 56932.84 88888.00 2017-05-31 01:24:51.410 151 11426.69 52.06 56932.87 88888.00 2017-05-31 01:24:51.910 151 11426.72 52.03 56932.87 88888.00 2017-05-31 01:24:52.410 151 11426.69 51.97 56932.84 88888.00 2017-05-31 01:24:52.910 151 11426.68 51.98 56932.81 88888.00 2017-05-31 01:24:53.410 151 11426.74 52.00 56932.84 88888.00 2017-05-31 01:24:53.910 151 11426.68 52.04 56932.79 88888.00 2017-05-31 01:24:54.410 151 11426.69 52.10 56932.84 88888.00 2017-05-31 01:24:54.910 151 11426.77 52.08 56932.85 88888.00 2017-05-31 01:24:55.410 151 11426.78 52.08 56932.88 88888.00 2017-05-31 01:24:55.910 151 11426.84 52.08 56932.87 88888.00 2017-05-31 01:24:56.410 151 11426.88 52.05 56932.84 88888.00 2017-05-31 01:24:56.910 151 11426.88 52.04 56932.89 88888.00 2017-05-31 01:24:57.410 151 11426.82 52.05 56932.83 88888.00 2017-05-31 01:24:57.910 151 11426.82 52.04 56932.81 88888.00 2017-05-31 01:24:58.410 151 11426.89 52.03 56932.77 88888.00 2017-05-31 01:24:58.910 151 11426.90 52.00 56932.79 88888.00 2017-05-31 01:24:59.410 151 11426.87 52.04 56932.81 88888.00 2017-05-31 01:24:59.910 151 11426.90 51.99 56932.84 88888.00 2017-05-31 01:25:00.410 151 11426.90 51.97 56932.82 88888.00 2017-05-31 01:25:00.910 151 11426.83 51.93 56932.84 88888.00 2017-05-31 01:25:01.410 151 11426.85 51.92 56932.83 88888.00 2017-05-31 01:25:01.910 151 11426.89 51.91 56932.79 88888.00 2017-05-31 01:25:02.410 151 11426.88 51.95 56932.90 88888.00 2017-05-31 01:25:02.910 151 11426.88 51.98 56932.85 88888.00 2017-05-31 01:25:03.410 151 11426.94 51.99 56932.82 88888.00 2017-05-31 01:25:03.910 151 11426.95 52.03 56932.79 88888.00 2017-05-31 01:25:04.410 151 11426.90 52.03 56932.81 88888.00 2017-05-31 01:25:04.910 151 11426.89 52.03 56932.76 88888.00 2017-05-31 01:25:05.410 151 11426.90 52.03 56932.78 88888.00 2017-05-31 01:25:05.910 151 11426.90 52.05 56932.82 88888.00 2017-05-31 01:25:06.410 151 11426.91 52.08 56932.81 88888.00 2017-05-31 01:25:06.910 151 11426.97 52.08 56932.82 88888.00 2017-05-31 01:25:07.410 151 11426.92 52.06 56932.85 88888.00 2017-05-31 01:25:07.910 151 11426.88 52.03 56932.92 88888.00 2017-05-31 01:25:08.410 151 11426.92 52.03 56932.91 88888.00 2017-05-31 01:25:08.910 151 11426.94 52.05 56932.88 88888.00 2017-05-31 01:25:09.410 151 11426.90 52.05 56932.81 88888.00 2017-05-31 01:25:09.910 151 11426.95 52.10 56932.83 88888.00 2017-05-31 01:25:10.410 151 11426.97 52.06 56932.83 88888.00 2017-05-31 01:25:10.910 151 11426.97 52.02 56932.83 88888.00 2017-05-31 01:25:11.410 151 11426.99 52.04 56932.84 88888.00 2017-05-31 01:25:11.910 151 11426.98 51.98 56932.82 88888.00 2017-05-31 01:25:12.410 151 11426.92 51.96 56932.73 88888.00 2017-05-31 01:25:12.910 151 11426.89 52.03 56932.78 88888.00 2017-05-31 01:25:13.410 151 11426.89 52.00 56932.85 88888.00 2017-05-31 01:25:13.910 151 11426.90 51.99 56932.82 88888.00 2017-05-31 01:25:14.410 151 11426.88 52.03 56932.78 88888.00 2017-05-31 01:25:14.910 151 11426.91 51.99 56932.83 88888.00 2017-05-31 01:25:15.410 151 11426.95 51.92 56932.79 88888.00 2017-05-31 01:25:15.910 151 11426.89 51.91 56932.76 88888.00 2017-05-31 01:25:16.410 151 11426.91 51.91 56932.77 88888.00 2017-05-31 01:25:16.910 151 11426.94 51.96 56932.78 88888.00 2017-05-31 01:25:17.410 151 11426.91 52.00 56932.81 88888.00 2017-05-31 01:25:17.910 151 11426.89 51.92 56932.79 88888.00 2017-05-31 01:25:18.411 151 11426.91 51.86 56932.72 88888.00 2017-05-31 01:25:18.911 151 11426.90 51.93 56932.72 88888.00 2017-05-31 01:25:19.411 151 11426.84 51.85 56932.75 88888.00 2017-05-31 01:25:19.911 151 11426.89 51.82 56932.71 88888.00 2017-05-31 01:25:20.411 151 11426.95 51.82 56932.65 88888.00 2017-05-31 01:25:20.911 151 11426.91 51.77 56932.66 88888.00 2017-05-31 01:25:21.411 151 11426.90 51.81 56932.75 88888.00 2017-05-31 01:25:21.911 151 11426.91 51.81 56932.77 88888.00 2017-05-31 01:25:22.411 151 11426.90 51.83 56932.77 88888.00 2017-05-31 01:25:22.911 151 11426.87 51.86 56932.79 88888.00 2017-05-31 01:25:23.411 151 11426.88 51.95 56932.82 88888.00 2017-05-31 01:25:23.911 151 11426.96 51.90 56932.78 88888.00 2017-05-31 01:25:24.411 151 11426.92 51.86 56932.77 88888.00 2017-05-31 01:25:24.911 151 11426.89 51.86 56932.82 88888.00 2017-05-31 01:25:25.411 151 11426.92 51.85 56932.84 88888.00 2017-05-31 01:25:25.911 151 11426.91 51.83 56932.79 88888.00 2017-05-31 01:25:26.411 151 11426.95 51.79 56932.78 88888.00 2017-05-31 01:25:26.911 151 11426.98 51.77 56932.76 88888.00 2017-05-31 01:25:27.411 151 11426.97 51.78 56932.78 88888.00 2017-05-31 01:25:27.911 151 11426.91 51.78 56932.82 88888.00 2017-05-31 01:25:28.411 151 11426.89 51.82 56932.77 88888.00 2017-05-31 01:25:28.911 151 11426.99 51.82 56932.79 88888.00 2017-05-31 01:25:29.411 151 11426.92 51.76 56932.87 88888.00 2017-05-31 01:25:29.911 151 11426.90 51.77 56932.82 88888.00 2017-05-31 01:25:30.411 151 11426.95 51.86 56932.79 88888.00 2017-05-31 01:25:30.911 151 11426.95 51.82 56932.82 88888.00 2017-05-31 01:25:31.411 151 11426.90 51.70 56932.84 88888.00 2017-05-31 01:25:31.911 151 11426.91 51.64 56932.84 88888.00 2017-05-31 01:25:32.411 151 11426.92 51.57 56932.81 88888.00 2017-05-31 01:25:32.911 151 11426.94 51.59 56932.77 88888.00 2017-05-31 01:25:33.411 151 11426.95 51.65 56932.77 88888.00 2017-05-31 01:25:33.911 151 11426.98 51.71 56932.79 88888.00 2017-05-31 01:25:34.411 151 11426.98 51.75 56932.84 88888.00 2017-05-31 01:25:34.911 151 11426.92 51.72 56932.81 88888.00 2017-05-31 01:25:35.411 151 11426.96 51.72 56932.83 88888.00 2017-05-31 01:25:35.911 151 11426.96 51.68 56932.85 88888.00 2017-05-31 01:25:36.411 151 11426.97 51.64 56932.91 88888.00 2017-05-31 01:25:36.911 151 11426.99 51.68 56932.88 88888.00 2017-05-31 01:25:37.411 151 11426.95 51.64 56932.81 88888.00 2017-05-31 01:25:37.911 151 11426.90 51.64 56932.76 88888.00 2017-05-31 01:25:38.411 151 11426.94 51.68 56932.87 88888.00 2017-05-31 01:25:38.911 151 11426.91 51.72 56932.89 88888.00 2017-05-31 01:25:39.411 151 11426.89 51.74 56932.84 88888.00 2017-05-31 01:25:39.911 151 11426.89 51.79 56932.78 88888.00 2017-05-31 01:25:40.411 151 11426.92 51.79 56932.76 88888.00 2017-05-31 01:25:40.911 151 11426.92 51.77 56932.76 88888.00 2017-05-31 01:25:41.411 151 11426.87 51.76 56932.72 88888.00 2017-05-31 01:25:41.911 151 11426.89 51.81 56932.73 88888.00 2017-05-31 01:25:42.411 151 11426.92 51.88 56932.82 88888.00 2017-05-31 01:25:42.911 151 11426.92 51.88 56932.82 88888.00 2017-05-31 01:25:43.411 151 11426.87 51.85 56932.75 88888.00 2017-05-31 01:25:43.911 151 11426.94 51.82 56932.69 88888.00 2017-05-31 01:25:44.411 151 11426.96 51.83 56932.70 88888.00 2017-05-31 01:25:44.911 151 11426.89 51.79 56932.69 88888.00 2017-05-31 01:25:45.411 151 11426.90 51.79 56932.75 88888.00 2017-05-31 01:25:45.911 151 11426.90 51.75 56932.73 88888.00 2017-05-31 01:25:46.411 151 11426.84 51.83 56932.72 88888.00 2017-05-31 01:25:46.911 151 11426.85 51.89 56932.81 88888.00 2017-05-31 01:25:47.411 151 11426.82 51.88 56932.87 88888.00 2017-05-31 01:25:47.911 151 11426.79 51.86 56932.87 88888.00 2017-05-31 01:25:48.411 151 11426.82 51.85 56932.81 88888.00 2017-05-31 01:25:48.911 151 11426.84 51.84 56932.77 88888.00 2017-05-31 01:25:49.411 151 11426.83 51.83 56932.79 88888.00 2017-05-31 01:25:49.911 151 11426.79 51.81 56932.87 88888.00 2017-05-31 01:25:50.411 151 11426.81 51.78 56932.82 88888.00 2017-05-31 01:25:50.911 151 11426.87 51.78 56932.78 88888.00 2017-05-31 01:25:51.411 151 11426.84 51.74 56932.78 88888.00 2017-05-31 01:25:51.911 151 11426.79 51.74 56932.76 88888.00 2017-05-31 01:25:52.411 151 11426.79 51.72 56932.73 88888.00 2017-05-31 01:25:52.911 151 11426.81 51.77 56932.76 88888.00 2017-05-31 01:25:53.411 151 11426.82 51.74 56932.83 88888.00 2017-05-31 01:25:53.911 151 11426.87 51.69 56932.83 88888.00 2017-05-31 01:25:54.411 151 11426.84 51.65 56932.87 88888.00 2017-05-31 01:25:54.911 151 11426.81 51.68 56932.88 88888.00 2017-05-31 01:25:55.411 151 11426.83 51.64 56932.87 88888.00 2017-05-31 01:25:55.911 151 11426.89 51.69 56932.84 88888.00 2017-05-31 01:25:56.411 151 11426.83 51.71 56932.88 88888.00 2017-05-31 01:25:56.911 151 11426.77 51.70 56932.83 88888.00 2017-05-31 01:25:57.411 151 11426.83 51.72 56932.81 88888.00 2017-05-31 01:25:57.911 151 11426.76 51.74 56932.79 88888.00 2017-05-31 01:25:58.411 151 11426.74 51.72 56932.77 88888.00 2017-05-31 01:25:58.911 151 11426.74 51.71 56932.82 88888.00 2017-05-31 01:25:59.411 151 11426.75 51.70 56932.84 88888.00 2017-05-31 01:25:59.911 151 11426.75 51.71 56932.84 88888.00 2017-05-31 01:26:00.411 151 11426.74 51.75 56932.85 88888.00 2017-05-31 01:26:00.911 151 11426.72 51.74 56932.89 88888.00 2017-05-31 01:26:01.411 151 11426.76 51.71 56932.82 88888.00 2017-05-31 01:26:01.911 151 11426.77 51.64 56932.81 88888.00 2017-05-31 01:26:02.411 151 11426.78 51.69 56932.82 88888.00 2017-05-31 01:26:02.911 151 11426.79 51.68 56932.87 88888.00 2017-05-31 01:26:03.411 151 11426.69 51.62 56932.89 88888.00 2017-05-31 01:26:03.911 151 11426.68 51.63 56932.90 88888.00 2017-05-31 01:26:04.411 151 11426.76 51.63 56932.87 88888.00 2017-05-31 01:26:04.911 151 11426.74 51.63 56932.87 88888.00 2017-05-31 01:26:05.411 151 11426.71 51.63 56932.87 88888.00 2017-05-31 01:26:05.911 151 11426.74 51.64 56932.87 88888.00 2017-05-31 01:26:06.411 151 11426.77 51.66 56932.81 88888.00 2017-05-31 01:26:06.911 151 11426.72 51.66 56932.78 88888.00 2017-05-31 01:26:07.411 151 11426.74 51.68 56932.77 88888.00 2017-05-31 01:26:07.911 151 11426.75 51.63 56932.75 88888.00 2017-05-31 01:26:08.411 151 11426.67 51.64 56932.77 88888.00 2017-05-31 01:26:08.911 151 11426.69 51.66 56932.75 88888.00 2017-05-31 01:26:09.411 151 11426.81 51.70 56932.75 88888.00 2017-05-31 01:26:09.911 151 11426.79 51.69 56932.82 88888.00 2017-05-31 01:26:10.411 151 11426.72 51.70 56932.82 88888.00 2017-05-31 01:26:10.911 151 11426.70 51.70 56932.84 88888.00 2017-05-31 01:26:11.411 151 11426.72 51.75 56932.82 88888.00 2017-05-31 01:26:11.911 151 11426.72 51.74 56932.81 88888.00 2017-05-31 01:26:12.411 151 11426.71 51.71 56932.79 88888.00 2017-05-31 01:26:12.911 151 11426.71 51.72 56932.81 88888.00 2017-05-31 01:26:13.411 151 11426.68 51.71 56932.82 88888.00 2017-05-31 01:26:13.911 151 11426.70 51.74 56932.84 88888.00 2017-05-31 01:26:14.411 151 11426.76 51.72 56932.85 88888.00 2017-05-31 01:26:14.911 151 11426.75 51.66 56932.78 88888.00 2017-05-31 01:26:15.411 151 11426.72 51.62 56932.77 88888.00 2017-05-31 01:26:15.911 151 11426.71 51.59 56932.78 88888.00 2017-05-31 01:26:16.411 151 11426.72 51.63 56932.81 88888.00 2017-05-31 01:26:16.911 151 11426.72 51.61 56932.79 88888.00 2017-05-31 01:26:17.411 151 11426.72 51.59 56932.76 88888.00 2017-05-31 01:26:17.911 151 11426.72 51.57 56932.79 88888.00 2017-05-31 01:26:18.411 151 11426.70 51.54 56932.76 88888.00 2017-05-31 01:26:18.911 151 11426.70 51.54 56932.76 88888.00 2017-05-31 01:26:19.411 151 11426.74 51.50 56932.78 88888.00 2017-05-31 01:26:19.911 151 11426.74 51.54 56932.81 88888.00 2017-05-31 01:26:20.411 151 11426.72 51.55 56932.82 88888.00 2017-05-31 01:26:20.911 151 11426.72 51.55 56932.75 88888.00 2017-05-31 01:26:21.411 151 11426.70 51.55 56932.76 88888.00 2017-05-31 01:26:21.911 151 11426.70 51.58 56932.79 88888.00 2017-05-31 01:26:22.411 151 11426.69 51.58 56932.83 88888.00 2017-05-31 01:26:22.911 151 11426.72 51.64 56932.83 88888.00 2017-05-31 01:26:23.411 151 11426.72 51.71 56932.82 88888.00 2017-05-31 01:26:23.911 151 11426.70 51.71 56932.81 88888.00 2017-05-31 01:26:24.411 151 11426.69 51.74 56932.79 88888.00 2017-05-31 01:26:24.911 151 11426.68 51.75 56932.77 88888.00 2017-05-31 01:26:25.411 151 11426.69 51.72 56932.77 88888.00 2017-05-31 01:26:25.911 151 11426.71 51.75 56932.79 88888.00 2017-05-31 01:26:26.411 151 11426.74 51.77 56932.87 88888.00 2017-05-31 01:26:26.911 151 11426.71 51.71 56932.83 88888.00 2017-05-31 01:26:27.411 151 11426.68 51.66 56932.85 88888.00 2017-05-31 01:26:27.911 151 11426.69 51.65 56932.84 88888.00 2017-05-31 01:26:28.411 151 11426.71 51.65 56932.83 88888.00 2017-05-31 01:26:28.911 151 11426.72 51.69 56932.81 88888.00 2017-05-31 01:26:29.411 151 11426.71 51.70 56932.82 88888.00 2017-05-31 01:26:29.911 151 11426.70 51.69 56932.85 88888.00 2017-05-31 01:26:30.411 151 11426.65 51.68 56932.84 88888.00 2017-05-31 01:26:30.911 151 11426.64 51.64 56932.82 88888.00 2017-05-31 01:26:31.411 151 11426.72 51.64 56932.77 88888.00 2017-05-31 01:26:31.911 151 11426.71 51.68 56932.77 88888.00 2017-05-31 01:26:32.411 151 11426.65 51.69 56932.78 88888.00 2017-05-31 01:26:32.911 151 11426.67 51.69 56932.81 88888.00 2017-05-31 01:26:33.411 151 11426.68 51.70 56932.78 88888.00 2017-05-31 01:26:33.911 151 11426.63 51.72 56932.87 88888.00 2017-05-31 01:26:34.411 151 11426.62 51.70 56932.79 88888.00 2017-05-31 01:26:34.911 151 11426.63 51.69 56932.77 88888.00 2017-05-31 01:26:35.411 151 11426.61 51.70 56932.76 88888.00 2017-05-31 01:26:35.911 151 11426.64 51.68 56932.81 88888.00 2017-05-31 01:26:36.411 151 11426.70 51.66 56932.78 88888.00 2017-05-31 01:26:36.911 151 11426.68 51.65 56932.79 88888.00 2017-05-31 01:26:37.411 151 11426.65 51.65 56932.72 88888.00 2017-05-31 01:26:37.911 151 11426.68 51.68 56932.75 88888.00 2017-05-31 01:26:38.411 151 11426.65 51.63 56932.75 88888.00 2017-05-31 01:26:38.911 151 11426.63 51.63 56932.78 88888.00 2017-05-31 01:26:39.411 151 11426.62 51.66 56932.77 88888.00 2017-05-31 01:26:39.911 151 11426.69 51.72 56932.75 88888.00 2017-05-31 01:26:40.411 151 11426.64 51.78 56932.81 88888.00 2017-05-31 01:26:40.911 151 11426.63 51.79 56932.81 88888.00 2017-05-31 01:26:41.411 151 11426.69 51.75 56932.79 88888.00 2017-05-31 01:26:41.911 151 11426.72 51.76 56932.73 88888.00 2017-05-31 01:26:42.411 151 11426.69 51.69 56932.76 88888.00 2017-05-31 01:26:42.911 151 11426.70 51.74 56932.79 88888.00 2017-05-31 01:26:43.411 151 11426.74 51.79 56932.81 88888.00 2017-05-31 01:26:43.911 151 11426.68 51.78 56932.81 88888.00 2017-05-31 01:26:44.411 151 11426.64 51.78 56932.76 88888.00 2017-05-31 01:26:44.911 151 11426.68 51.75 56932.77 88888.00 2017-05-31 01:26:45.411 151 11426.65 51.74 56932.85 88888.00 2017-05-31 01:26:45.911 151 11426.65 51.71 56932.85 88888.00 2017-05-31 01:26:46.411 151 11426.68 51.72 56932.87 88888.00 2017-05-31 01:26:46.911 151 11426.69 51.75 56932.83 88888.00 2017-05-31 01:26:47.411 151 11426.69 51.76 56932.81 88888.00 2017-05-31 01:26:47.911 151 11426.68 51.75 56932.79 88888.00 2017-05-31 01:26:48.411 151 11426.70 51.74 56932.83 88888.00 2017-05-31 01:26:48.911 151 11426.72 51.76 56932.87 88888.00 2017-05-31 01:26:49.411 151 11426.72 51.76 56932.82 88888.00 2017-05-31 01:26:49.911 151 11426.77 51.72 56932.77 88888.00 2017-05-31 01:26:50.411 151 11426.76 51.70 56932.75 88888.00 2017-05-31 01:26:50.911 151 11426.75 51.70 56932.69 88888.00 2017-05-31 01:26:51.411 151 11426.72 51.71 56932.76 88888.00 2017-05-31 01:26:51.911 151 11426.70 51.71 56932.77 88888.00 2017-05-31 01:26:52.411 151 11426.72 51.76 56932.76 88888.00 2017-05-31 01:26:52.911 151 11426.72 51.74 56932.79 88888.00 2017-05-31 01:26:53.411 151 11426.77 51.72 56932.82 88888.00 2017-05-31 01:26:53.911 151 11426.72 51.72 56932.79 88888.00 2017-05-31 01:26:54.411 151 11426.70 51.66 56932.78 88888.00 2017-05-31 01:26:54.911 151 11426.71 51.69 56932.77 88888.00 2017-05-31 01:26:55.411 151 11426.70 51.69 56932.76 88888.00 2017-05-31 01:26:55.911 151 11426.65 51.76 56932.73 88888.00 2017-05-31 01:26:56.411 151 11426.68 51.79 56932.75 88888.00 2017-05-31 01:26:56.911 151 11426.67 51.77 56932.70 88888.00 2017-05-31 01:26:57.411 151 11426.68 51.71 56932.68 88888.00 2017-05-31 01:26:57.911 151 11426.67 51.70 56932.70 88888.00 2017-05-31 01:26:58.411 151 11426.74 51.71 56932.70 88888.00 2017-05-31 01:26:58.911 151 11426.70 51.71 56932.68 88888.00 2017-05-31 01:26:59.411 151 11426.64 51.74 56932.71 88888.00 2017-05-31 01:26:59.911 151 11426.65 51.72 56932.76 88888.00 2017-05-31 01:27:00.411 151 11426.74 51.71 56932.78 88888.00 2017-05-31 01:27:00.911 151 11426.72 51.72 56932.78 88888.00 2017-05-31 01:27:01.411 151 11426.68 51.72 56932.81 88888.00 2017-05-31 01:27:01.911 151 11426.71 51.74 56932.82 88888.00 2017-05-31 01:27:02.411 151 11426.69 51.70 56932.76 88888.00 2017-05-31 01:27:02.911 151 11426.62 51.71 56932.81 88888.00 2017-05-31 01:27:03.411 151 11426.68 51.66 56932.78 88888.00 2017-05-31 01:27:03.911 151 11426.70 51.63 56932.71 88888.00 2017-05-31 01:27:04.411 151 11426.67 51.64 56932.75 88888.00 2017-05-31 01:27:04.911 151 11426.67 51.64 56932.72 88888.00 2017-05-31 01:27:05.411 151 11426.69 51.71 56932.69 88888.00 2017-05-31 01:27:05.911 151 11426.68 51.66 56932.76 88888.00 2017-05-31 01:27:06.411 151 11426.67 51.63 56932.81 88888.00 2017-05-31 01:27:06.911 151 11426.67 51.68 56932.77 88888.00 2017-05-31 01:27:07.411 151 11426.62 51.70 56932.71 88888.00 2017-05-31 01:27:07.911 151 11426.63 51.70 56932.71 88888.00 2017-05-31 01:27:08.411 151 11426.68 51.69 56932.70 88888.00 2017-05-31 01:27:08.911 151 11426.64 51.65 56932.66 88888.00 2017-05-31 01:27:09.411 151 11426.62 51.63 56932.63 88888.00 2017-05-31 01:27:09.911 151 11426.65 51.64 56932.64 88888.00 2017-05-31 01:27:10.411 151 11426.71 51.72 56932.69 88888.00 2017-05-31 01:27:10.911 151 11426.67 51.79 56932.64 88888.00 2017-05-31 01:27:11.411 151 11426.63 51.70 56932.64 88888.00 2017-05-31 01:27:11.911 151 11426.65 51.69 56932.63 88888.00 2017-05-31 01:27:12.411 151 11426.71 51.64 56932.63 88888.00 2017-05-31 01:27:12.911 151 11426.65 51.70 56932.65 88888.00 2017-05-31 01:27:13.412 151 11426.63 51.70 56932.60 88888.00 2017-05-31 01:27:13.912 151 11426.69 51.68 56932.62 88888.00 2017-05-31 01:27:14.412 151 11426.64 51.64 56932.65 88888.00 2017-05-31 01:27:14.912 151 11426.63 51.64 56932.65 88888.00 2017-05-31 01:27:15.412 151 11426.70 51.63 56932.68 88888.00 2017-05-31 01:27:15.912 151 11426.67 51.61 56932.68 88888.00 2017-05-31 01:27:16.412 151 11426.65 51.64 56932.73 88888.00 2017-05-31 01:27:16.912 151 11426.69 51.66 56932.72 88888.00 2017-05-31 01:27:17.412 151 11426.67 51.66 56932.69 88888.00 2017-05-31 01:27:17.912 151 11426.69 51.70 56932.70 88888.00 2017-05-31 01:27:18.412 151 11426.68 51.75 56932.70 88888.00 2017-05-31 01:27:18.912 151 11426.68 51.78 56932.63 88888.00 2017-05-31 01:27:19.412 151 11426.64 51.79 56932.63 88888.00 2017-05-31 01:27:19.912 151 11426.65 51.81 56932.60 88888.00 2017-05-31 01:27:20.412 151 11426.71 51.79 56932.60 88888.00 2017-05-31 01:27:20.912 151 11426.74 51.79 56932.68 88888.00 2017-05-31 01:27:21.412 151 11426.69 51.78 56932.69 88888.00 2017-05-31 01:27:21.912 151 11426.65 51.79 56932.68 88888.00 2017-05-31 01:27:22.412 151 11426.68 51.78 56932.68 88888.00 2017-05-31 01:27:22.912 151 11426.68 51.77 56932.68 88888.00 2017-05-31 01:27:23.412 151 11426.64 51.72 56932.72 88888.00 2017-05-31 01:27:23.912 151 11426.65 51.72 56932.76 88888.00 2017-05-31 01:27:24.412 151 11426.68 51.72 56932.75 88888.00 2017-05-31 01:27:24.912 151 11426.62 51.77 56932.76 88888.00 2017-05-31 01:27:25.412 151 11426.62 51.81 56932.78 88888.00 2017-05-31 01:27:25.912 151 11426.69 51.72 56932.82 88888.00 2017-05-31 01:27:26.412 151 11426.65 51.71 56932.75 88888.00 2017-05-31 01:27:26.912 151 11426.64 51.81 56932.76 88888.00 2017-05-31 01:27:27.412 151 11426.67 51.82 56932.77 88888.00 2017-05-31 01:27:27.912 151 11426.68 51.76 56932.77 88888.00 2017-05-31 01:27:28.412 151 11426.63 51.74 56932.78 88888.00 2017-05-31 01:27:28.912 151 11426.68 51.78 56932.79 88888.00 2017-05-31 01:27:29.412 151 11426.70 51.78 56932.84 88888.00 2017-05-31 01:27:29.912 151 11426.70 51.78 56932.83 88888.00 2017-05-31 01:27:30.412 151 11426.65 51.75 56932.78 88888.00 2017-05-31 01:27:30.912 151 11426.67 51.76 56932.78 88888.00 2017-05-31 01:27:31.412 151 11426.63 51.78 56932.79 88888.00 2017-05-31 01:27:31.912 151 11426.65 51.79 56932.76 88888.00 2017-05-31 01:27:32.412 151 11426.68 51.76 56932.76 88888.00 2017-05-31 01:27:32.912 151 11426.69 51.75 56932.75 88888.00 2017-05-31 01:27:33.412 151 11426.65 51.79 56932.75 88888.00 2017-05-31 01:27:33.912 151 11426.70 51.89 56932.75 88888.00 2017-05-31 01:27:34.412 151 11426.70 51.85 56932.82 88888.00 2017-05-31 01:27:34.912 151 11426.68 51.81 56932.77 88888.00 2017-05-31 01:27:35.412 151 11426.64 51.86 56932.77 88888.00 2017-05-31 01:27:35.912 151 11426.67 51.91 56932.71 88888.00 2017-05-31 01:27:36.412 151 11426.69 51.90 56932.64 88888.00 2017-05-31 01:27:36.912 151 11426.68 51.92 56932.66 88888.00 2017-05-31 01:27:37.412 151 11426.67 51.96 56932.68 88888.00 2017-05-31 01:27:37.912 151 11426.65 51.89 56932.68 88888.00 2017-05-31 01:27:38.412 151 11426.62 51.86 56932.73 88888.00 2017-05-31 01:27:38.912 151 11426.64 51.88 56932.77 88888.00 2017-05-31 01:27:39.412 151 11426.71 51.90 56932.79 88888.00 2017-05-31 01:27:39.912 151 11426.71 51.88 56932.78 88888.00 2017-05-31 01:27:40.412 151 11426.70 51.90 56932.77 88888.00 2017-05-31 01:27:40.912 151 11426.71 51.92 56932.73 88888.00 2017-05-31 01:27:41.412 151 11426.64 52.00 56932.71 88888.00 2017-05-31 01:27:41.912 151 11426.64 52.02 56932.73 88888.00 2017-05-31 01:27:42.412 151 11426.65 51.98 56932.73 88888.00 2017-05-31 01:27:42.912 151 11426.61 51.95 56932.73 88888.00 2017-05-31 01:27:43.412 151 11426.62 51.93 56932.70 88888.00 2017-05-31 01:27:43.912 151 11426.68 51.88 56932.75 88888.00 2017-05-31 01:27:44.412 151 11426.70 51.86 56932.73 88888.00 2017-05-31 01:27:44.912 151 11426.65 51.86 56932.76 88888.00 2017-05-31 01:27:45.412 151 11426.69 51.89 56932.76 88888.00 2017-05-31 01:27:45.912 151 11426.74 51.92 56932.77 88888.00 2017-05-31 01:27:46.412 151 11426.75 51.93 56932.75 88888.00 2017-05-31 01:27:46.912 151 11426.74 51.93 56932.76 88888.00 2017-05-31 01:27:47.412 151 11426.71 51.90 56932.77 88888.00 2017-05-31 01:27:47.912 151 11426.74 51.88 56932.75 88888.00 2017-05-31 01:27:48.412 151 11426.77 51.86 56932.71 88888.00 2017-05-31 01:27:48.912 151 11426.71 51.91 56932.65 88888.00 2017-05-31 01:27:49.412 151 11426.68 51.86 56932.65 88888.00 2017-05-31 01:27:49.912 151 11426.67 51.85 56932.71 88888.00 2017-05-31 01:27:50.412 151 11426.67 51.83 56932.76 88888.00 2017-05-31 01:27:50.912 151 11426.75 51.84 56932.69 88888.00 2017-05-31 01:27:51.412 151 11426.75 51.84 56932.70 88888.00 2017-05-31 01:27:51.912 151 11426.64 51.85 56932.69 88888.00 2017-05-31 01:27:52.412 151 11426.64 51.85 56932.71 88888.00 2017-05-31 01:27:52.912 151 11426.71 51.81 56932.76 88888.00 2017-05-31 01:27:53.412 151 11426.72 51.83 56932.72 88888.00 2017-05-31 01:27:53.912 151 11426.74 51.85 56932.70 88888.00 2017-05-31 01:27:54.412 151 11426.76 51.89 56932.70 88888.00 2017-05-31 01:27:54.912 151 11426.81 51.86 56932.76 88888.00 2017-05-31 01:27:55.412 151 11426.77 51.85 56932.76 88888.00 2017-05-31 01:27:55.912 151 11426.78 51.91 56932.73 88888.00 2017-05-31 01:27:56.412 151 11426.83 51.89 56932.76 88888.00 2017-05-31 01:27:56.912 151 11426.85 51.95 56932.77 88888.00 2017-05-31 01:27:57.412 151 11426.85 52.02 56932.83 88888.00 2017-05-31 01:27:57.912 151 11426.88 52.05 56932.81 88888.00 2017-05-31 01:27:58.412 151 11426.81 52.06 56932.82 88888.00 2017-05-31 01:27:58.912 151 11426.79 52.02 56932.81 88888.00 2017-05-31 01:27:59.412 151 11426.81 52.02 56932.72 88888.00 2017-05-31 01:27:59.912 151 11426.85 52.03 56932.79 88888.00 2017-05-31 01:28:00.412 151 11426.90 52.10 56932.82 88888.00 2017-05-31 01:28:00.912 151 11426.91 52.05 56932.77 88888.00 2017-05-31 01:28:01.412 151 11426.91 52.03 56932.76 88888.00 2017-05-31 01:28:01.912 151 11426.90 52.03 56932.78 88888.00 2017-05-31 01:28:02.412 151 11426.90 52.03 56932.73 88888.00 2017-05-31 01:28:02.912 151 11426.90 51.99 56932.72 88888.00 2017-05-31 01:28:03.412 151 11426.88 51.97 56932.69 88888.00 2017-05-31 01:28:03.912 151 11426.85 51.99 56932.68 88888.00 2017-05-31 01:28:04.412 151 11426.88 51.97 56932.68 88888.00 2017-05-31 01:28:04.912 151 11426.89 52.03 56932.63 88888.00 2017-05-31 01:28:05.412 151 11426.88 52.03 56932.63 88888.00 2017-05-31 01:28:05.912 151 11426.88 51.98 56932.70 88888.00 2017-05-31 01:28:06.412 151 11426.92 52.00 56932.66 88888.00 2017-05-31 01:28:06.912 151 11426.96 52.04 56932.68 88888.00 2017-05-31 01:28:07.412 151 11426.95 52.03 56932.70 88888.00 2017-05-31 01:28:07.912 151 11426.98 51.99 56932.75 88888.00 2017-05-31 01:28:08.412 151 11426.96 51.99 56932.78 88888.00 2017-05-31 01:28:08.912 151 11426.92 52.02 56932.79 88888.00 2017-05-31 01:28:09.412 151 11426.99 52.02 56932.76 88888.00 2017-05-31 01:28:09.912 151 11427.02 52.03 56932.76 88888.00 2017-05-31 01:28:10.412 151 11426.97 52.09 56932.79 88888.00 2017-05-31 01:28:10.912 151 11426.94 52.03 56932.83 88888.00 2017-05-31 01:28:11.412 151 11426.91 52.03 56932.78 88888.00 2017-05-31 01:28:11.912 151 11426.92 52.02 56932.77 88888.00 2017-05-31 01:28:12.412 151 11426.92 52.06 56932.81 88888.00 2017-05-31 01:28:12.912 151 11426.99 52.10 56932.82 88888.00 2017-05-31 01:28:13.412 151 11427.01 52.11 56932.77 88888.00 2017-05-31 01:28:13.912 151 11426.99 52.12 56932.77 88888.00 2017-05-31 01:28:14.412 151 11427.02 52.10 56932.83 88888.00 2017-05-31 01:28:14.912 151 11427.04 52.10 56932.79 88888.00 2017-05-31 01:28:15.412 151 11426.98 52.17 56932.73 88888.00 2017-05-31 01:28:15.912 151 11426.96 52.20 56932.75 88888.00 2017-05-31 01:28:16.412 151 11427.03 52.13 56932.77 88888.00 2017-05-31 01:28:16.912 151 11427.05 52.15 56932.70 88888.00 2017-05-31 01:28:17.412 151 11427.02 52.25 56932.75 88888.00 2017-05-31 01:28:17.912 151 11426.99 52.31 56932.77 88888.00 2017-05-31 01:28:18.412 151 11427.04 52.30 56932.71 88888.00 2017-05-31 01:28:18.912 151 11427.04 52.29 56932.71 88888.00 2017-05-31 01:28:19.412 151 11427.02 52.29 56932.76 88888.00 2017-05-31 01:28:19.912 151 11427.05 52.29 56932.78 88888.00 2017-05-31 01:28:20.412 151 11427.06 52.32 56932.75 88888.00 2017-05-31 01:28:20.912 151 11427.08 52.36 56932.72 88888.00 2017-05-31 01:28:21.412 151 11427.06 52.34 56932.73 88888.00 2017-05-31 01:28:21.912 151 11427.10 52.32 56932.72 88888.00 2017-05-31 01:28:22.412 151 11427.08 52.31 56932.76 88888.00 2017-05-31 01:28:22.912 151 11427.08 52.33 56932.75 88888.00 2017-05-31 01:28:23.412 151 11427.06 52.29 56932.75 88888.00 2017-05-31 01:28:23.912 151 11427.08 52.25 56932.75 88888.00 2017-05-31 01:28:24.412 151 11427.06 52.26 56932.71 88888.00 2017-05-31 01:28:24.912 151 11427.09 52.32 56932.75 88888.00 2017-05-31 01:28:25.412 151 11427.08 52.32 56932.79 88888.00 2017-05-31 01:28:25.912 151 11427.08 52.25 56932.82 88888.00 2017-05-31 01:28:26.412 151 11427.11 52.26 56932.85 88888.00 2017-05-31 01:28:26.912 151 11427.13 52.20 56932.88 88888.00 2017-05-31 01:28:27.412 151 11427.12 52.23 56932.88 88888.00 2017-05-31 01:28:27.912 151 11427.13 52.23 56932.83 88888.00 2017-05-31 01:28:28.412 151 11427.20 52.20 56932.85 88888.00 2017-05-31 01:28:28.912 151 11427.15 52.18 56932.85 88888.00 2017-05-31 01:28:29.412 151 11427.15 52.20 56932.89 88888.00 2017-05-31 01:28:29.912 151 11427.17 52.23 56932.92 88888.00 2017-05-31 01:28:30.412 151 11427.12 52.19 56932.87 88888.00 2017-05-31 01:28:30.912 151 11427.10 52.18 56932.84 88888.00 2017-05-31 01:28:31.412 151 11427.16 52.19 56932.81 88888.00 2017-05-31 01:28:31.912 151 11427.20 52.22 56932.81 88888.00 2017-05-31 01:28:32.412 151 11427.15 52.26 56932.83 88888.00 2017-05-31 01:28:32.912 151 11427.11 52.31 56932.82 88888.00 2017-05-31 01:28:33.412 151 11427.19 52.30 56932.90 88888.00 2017-05-31 01:28:33.912 151 11427.19 52.24 56932.88 88888.00 2017-05-31 01:28:34.412 151 11427.13 52.23 56932.92 88888.00 2017-05-31 01:28:34.912 151 11427.19 52.23 56932.89 88888.00 2017-05-31 01:28:35.412 151 11427.19 52.22 56932.81 88888.00 2017-05-31 01:28:35.912 151 11427.17 52.17 56932.90 88888.00 2017-05-31 01:28:36.412 151 11427.20 52.19 56932.96 88888.00 2017-05-31 01:28:36.912 151 11427.24 52.19 56932.94 88888.00 2017-05-31 01:28:37.412 151 11427.23 52.24 56932.92 88888.00 2017-05-31 01:28:37.912 151 11427.24 52.29 56932.94 88888.00 2017-05-31 01:28:38.412 151 11427.24 52.27 56932.96 88888.00 2017-05-31 01:28:38.912 151 11427.23 52.25 56932.98 88888.00 2017-05-31 01:28:39.412 151 11427.29 52.25 56933.01 88888.00 2017-05-31 01:28:39.912 151 11427.32 52.26 56933.03 88888.00 2017-05-31 01:28:40.412 151 11427.39 52.24 56933.05 88888.00 2017-05-31 01:28:40.912 151 11427.33 52.17 56933.01 88888.00 2017-05-31 01:28:41.412 151 11427.34 52.18 56932.97 88888.00 2017-05-31 01:28:41.912 151 11427.36 52.19 56932.98 88888.00 2017-05-31 01:28:42.412 151 11427.34 52.19 56932.97 88888.00 2017-05-31 01:28:42.912 151 11427.32 52.20 56933.00 88888.00 2017-05-31 01:28:43.412 151 11427.37 52.19 56933.03 88888.00 2017-05-31 01:28:43.912 151 11427.40 52.26 56932.97 88888.00 2017-05-31 01:28:44.412 151 11427.39 52.26 56932.95 88888.00 2017-05-31 01:28:44.912 151 11427.38 52.25 56932.96 88888.00 2017-05-31 01:28:45.412 151 11427.45 52.20 56932.98 88888.00 2017-05-31 01:28:45.912 151 11427.40 52.17 56932.98 88888.00 2017-05-31 01:28:46.412 151 11427.39 52.22 56933.00 88888.00 2017-05-31 01:28:46.912 151 11427.44 52.22 56932.96 88888.00 2017-05-31 01:28:47.412 151 11427.45 52.24 56932.98 88888.00 2017-05-31 01:28:47.912 151 11427.39 52.30 56932.94 88888.00 2017-05-31 01:28:48.412 151 11427.44 52.32 56932.95 88888.00 2017-05-31 01:28:48.912 151 11427.46 52.37 56933.01 88888.00 2017-05-31 01:28:49.412 151 11427.40 52.37 56933.09 88888.00 2017-05-31 01:28:49.912 151 11427.44 52.38 56933.07 88888.00 2017-05-31 01:28:50.412 151 11427.52 52.32 56933.05 88888.00 2017-05-31 01:28:50.912 151 11427.48 52.32 56933.01 88888.00 2017-05-31 01:28:51.412 151 11427.46 52.37 56933.00 88888.00 2017-05-31 01:28:51.912 151 11427.46 52.33 56932.98 88888.00 2017-05-31 01:28:52.412 151 11427.45 52.33 56933.01 88888.00 2017-05-31 01:28:52.912 151 11427.40 52.27 56933.08 88888.00 2017-05-31 01:28:53.412 151 11427.51 52.27 56933.07 88888.00 2017-05-31 01:28:53.912 151 11427.54 52.24 56933.07 88888.00 2017-05-31 01:28:54.412 151 11427.47 52.26 56933.07 88888.00 2017-05-31 01:28:54.912 151 11427.48 52.26 56933.02 88888.00 2017-05-31 01:28:55.412 151 11427.51 52.24 56933.04 88888.00 2017-05-31 01:28:55.912 151 11427.52 52.27 56933.07 88888.00 2017-05-31 01:28:56.412 151 11427.52 52.23 56933.10 88888.00 2017-05-31 01:28:56.912 151 11427.53 52.22 56933.09 88888.00 2017-05-31 01:28:57.412 151 11427.53 52.18 56933.08 88888.00 2017-05-31 01:28:57.912 151 11427.48 52.23 56933.03 88888.00 2017-05-31 01:28:58.412 151 11427.47 52.29 56932.95 88888.00 2017-05-31 01:28:58.912 151 11427.52 52.30 56932.92 88888.00 2017-05-31 01:28:59.412 151 11427.53 52.30 56932.95 88888.00 2017-05-31 01:28:59.912 151 11427.51 52.30 56932.97 88888.00 2017-05-31 01:29:00.412 151 11427.51 52.30 56932.98 88888.00 2017-05-31 01:29:00.912 151 11427.48 52.32 56933.01 88888.00 2017-05-31 01:29:01.412 151 11427.46 52.38 56933.05 88888.00 2017-05-31 01:29:01.912 151 11427.47 52.34 56933.08 88888.00 2017-05-31 01:29:02.412 151 11427.50 52.34 56933.13 88888.00 2017-05-31 01:29:02.912 151 11427.54 52.30 56933.17 88888.00 2017-05-31 01:29:03.413 151 11427.53 52.27 56933.15 88888.00 2017-05-31 01:29:03.913 151 11427.54 52.26 56933.13 88888.00 2017-05-31 01:29:04.413 151 11427.47 52.31 56933.13 88888.00 2017-05-31 01:29:04.913 151 11427.50 52.36 56933.16 88888.00 2017-05-31 01:29:05.413 151 11427.55 52.32 56933.15 88888.00 2017-05-31 01:29:05.913 151 11427.50 52.32 56933.11 88888.00 2017-05-31 01:29:06.413 151 11427.48 52.32 56933.15 88888.00 2017-05-31 01:29:06.913 151 11427.48 52.32 56933.20 88888.00 2017-05-31 01:29:07.413 151 11427.48 52.31 56933.24 88888.00 2017-05-31 01:29:07.913 151 11427.47 52.32 56933.33 88888.00 2017-05-31 01:29:08.413 151 11427.47 52.37 56933.27 88888.00 2017-05-31 01:29:08.913 151 11427.50 52.36 56933.27 88888.00 2017-05-31 01:29:09.413 151 11427.47 52.29 56933.27 88888.00 2017-05-31 01:29:09.913 151 11427.46 52.31 56933.29 88888.00 2017-05-31 01:29:10.413 151 11427.50 52.29 56933.28 88888.00 2017-05-31 01:29:10.913 151 11427.48 52.27 56933.37 88888.00 2017-05-31 01:29:11.413 151 11427.45 52.27 56933.40 88888.00 2017-05-31 01:29:11.913 151 11427.48 52.25 56933.34 88888.00 2017-05-31 01:29:12.413 151 11427.45 52.19 56933.34 88888.00 2017-05-31 01:29:12.913 151 11427.44 52.20 56933.36 88888.00 2017-05-31 01:29:13.413 151 11427.48 52.24 56933.36 88888.00 2017-05-31 01:29:13.913 151 11427.54 52.29 56933.39 88888.00 2017-05-31 01:29:14.413 151 11427.48 52.24 56933.45 88888.00 2017-05-31 01:29:14.913 151 11427.46 52.22 56933.39 88888.00 2017-05-31 01:29:15.413 151 11427.52 52.23 56933.43 88888.00 2017-05-31 01:29:15.913 151 11427.54 52.25 56933.48 88888.00 2017-05-31 01:29:16.413 151 11427.48 52.26 56933.47 88888.00 2017-05-31 01:29:16.913 151 11427.45 52.36 56933.49 88888.00 2017-05-31 01:29:17.413 151 11427.47 52.40 56933.48 88888.00 2017-05-31 01:29:17.913 151 11427.44 52.31 56933.49 88888.00 2017-05-31 01:29:18.413 151 11427.44 52.33 56933.55 88888.00 2017-05-31 01:29:18.913 151 11427.50 52.33 56933.56 88888.00 2017-05-31 01:29:19.413 151 11427.51 52.32 56933.54 88888.00 2017-05-31 01:29:19.913 151 11427.48 52.30 56933.58 88888.00 2017-05-31 01:29:20.413 151 11427.47 52.27 56933.60 88888.00 2017-05-31 01:29:20.913 151 11427.48 52.25 56933.58 88888.00 2017-05-31 01:29:21.413 151 11427.44 52.24 56933.59 88888.00 2017-05-31 01:29:21.913 151 11427.41 52.33 56933.60 88888.00 2017-05-31 01:29:22.413 151 11427.47 52.38 56933.66 88888.00 2017-05-31 01:29:22.913 151 11427.45 52.34 56933.72 88888.00 2017-05-31 01:29:23.413 151 11427.43 52.33 56933.72 88888.00 2017-05-31 01:29:23.913 151 11427.41 52.37 56933.78 88888.00 2017-05-31 01:29:24.413 151 11427.48 52.34 56933.77 88888.00 2017-05-31 01:29:24.913 151 11427.47 52.38 56933.74 88888.00 2017-05-31 01:29:25.413 151 11427.47 52.42 56933.71 88888.00 2017-05-31 01:29:25.913 151 11427.48 52.38 56933.71 88888.00 2017-05-31 01:29:26.413 151 11427.45 52.38 56933.72 88888.00 2017-05-31 01:29:26.913 151 11427.45 52.39 56933.75 88888.00 2017-05-31 01:29:27.413 151 11427.50 52.37 56933.72 88888.00 2017-05-31 01:29:27.913 151 11427.46 52.37 56933.74 88888.00 2017-05-31 01:29:28.413 151 11427.43 52.33 56933.75 88888.00 2017-05-31 01:29:28.913 151 11427.48 52.36 56933.74 88888.00 2017-05-31 01:29:29.413 151 11427.50 52.32 56933.75 88888.00 2017-05-31 01:29:29.913 151 11427.44 52.38 56933.79 88888.00 2017-05-31 01:29:30.413 151 11427.41 52.44 56933.85 88888.00 2017-05-31 01:29:30.913 151 11427.44 52.37 56933.91 88888.00 2017-05-31 01:29:31.413 151 11427.46 52.36 56933.93 88888.00 2017-05-31 01:29:31.913 151 11427.45 52.32 56933.90 88888.00 2017-05-31 01:29:32.413 151 11427.44 52.29 56933.91 88888.00 2017-05-31 01:29:32.913 151 11427.44 52.29 56933.94 88888.00 2017-05-31 01:29:33.413 151 11427.41 52.37 56933.91 88888.00 2017-05-31 01:29:33.913 151 11427.46 52.40 56933.90 88888.00 2017-05-31 01:29:34.413 151 11427.46 52.39 56933.92 88888.00 2017-05-31 01:29:34.913 151 11427.44 52.40 56933.98 88888.00 2017-05-31 01:29:35.413 151 11427.45 52.38 56933.94 88888.00 2017-05-31 01:29:35.913 151 11427.47 52.39 56933.95 88888.00 2017-05-31 01:29:36.413 151 11427.43 52.43 56933.99 88888.00 2017-05-31 01:29:36.913 151 11427.44 52.52 56934.06 88888.00 2017-05-31 01:29:37.413 151 11427.47 52.57 56934.07 88888.00 2017-05-31 01:29:37.913 151 11427.50 52.51 56934.07 88888.00 2017-05-31 01:29:38.413 151 11427.46 52.46 56934.03 88888.00 2017-05-31 01:29:38.913 151 11427.45 52.49 56934.07 88888.00 2017-05-31 01:29:39.413 151 11427.50 52.47 56934.09 88888.00 2017-05-31 01:29:39.913 151 11427.47 52.51 56934.09 88888.00 2017-05-31 01:29:40.413 151 11427.41 52.40 56934.13 88888.00 2017-05-31 01:29:40.913 151 11427.43 52.40 56934.17 88888.00 2017-05-31 01:29:41.413 151 11427.46 52.43 56934.10 88888.00 2017-05-31 01:29:41.913 151 11427.44 52.44 56934.12 88888.00 2017-05-31 01:29:42.413 151 11427.45 52.45 56934.16 88888.00 2017-05-31 01:29:42.913 151 11427.45 52.43 56934.14 88888.00 2017-05-31 01:29:43.413 151 11427.45 52.38 56934.10 88888.00 2017-05-31 01:29:43.913 151 11427.45 52.36 56934.11 88888.00 2017-05-31 01:29:44.413 151 11427.45 52.46 56934.14 88888.00 2017-05-31 01:29:44.913 151 11427.43 52.49 56934.16 88888.00 2017-05-31 01:29:45.413 151 11427.39 52.47 56934.19 88888.00 2017-05-31 01:29:45.913 151 11427.44 52.46 56934.23 88888.00 2017-05-31 01:29:46.413 151 11427.45 52.39 56934.24 88888.00 2017-05-31 01:29:46.913 151 11427.39 52.38 56934.30 88888.00 2017-05-31 01:29:47.413 151 11427.40 52.49 56934.33 88888.00 2017-05-31 01:29:47.913 151 11427.46 52.50 56934.32 88888.00 2017-05-31 01:29:48.413 151 11427.50 52.49 56934.30 88888.00 2017-05-31 01:29:48.913 151 11427.46 52.51 56934.32 88888.00 2017-05-31 01:29:49.413 151 11427.50 52.51 56934.35 88888.00 2017-05-31 01:29:49.913 151 11427.48 52.46 56934.42 88888.00 2017-05-31 01:29:50.413 151 11427.43 52.44 56934.38 88888.00 2017-05-31 01:29:50.913 151 11427.46 52.38 56934.35 88888.00 2017-05-31 01:29:51.413 151 11427.48 52.38 56934.38 88888.00 2017-05-31 01:29:51.913 151 11427.45 52.42 56934.45 88888.00 2017-05-31 01:29:52.413 151 11427.41 52.43 56934.45 88888.00 2017-05-31 01:29:52.913 151 11427.45 52.43 56934.38 88888.00 2017-05-31 01:29:53.413 151 11427.46 52.44 56934.37 88888.00 2017-05-31 01:29:53.913 151 11427.43 52.49 56934.42 88888.00 2017-05-31 01:29:54.413 151 11427.40 52.50 56934.48 88888.00 2017-05-31 01:29:54.913 151 11427.45 52.47 56934.46 88888.00 2017-05-31 01:29:55.413 151 11427.41 52.44 56934.46 88888.00 2017-05-31 01:29:55.913 151 11427.45 52.44 56934.50 88888.00 2017-05-31 01:29:56.413 151 11427.48 52.46 56934.55 88888.00 2017-05-31 01:29:56.913 151 11427.47 52.45 56934.49 88888.00 2017-05-31 01:29:57.413 151 11427.47 52.44 56934.48 88888.00 2017-05-31 01:29:57.913 151 11427.48 52.45 56934.54 88888.00 2017-05-31 01:29:58.413 151 11427.50 52.42 56934.52 88888.00 2017-05-31 01:29:58.913 151 11427.51 52.42 56934.56 88888.00 2017-05-31 01:29:59.413 151 11427.51 52.43 56934.57 88888.00 2017-05-31 01:29:59.913 151 11427.52 52.37 56934.58 88888.00 2017-05-31 01:30:00.413 151 11427.46 52.38 56934.59 88888.00 2017-05-31 01:30:00.913 151 11427.48 52.40 56934.59 88888.00 2017-05-31 01:30:01.413 151 11427.52 52.44 56934.61 88888.00 2017-05-31 01:30:01.913 151 11427.52 52.49 56934.59 88888.00 2017-05-31 01:30:02.413 151 11427.52 52.46 56934.63 88888.00 2017-05-31 01:30:02.913 151 11427.57 52.47 56934.65 88888.00 2017-05-31 01:30:03.413 151 11427.59 52.43 56934.69 88888.00 2017-05-31 01:30:03.913 151 11427.59 52.45 56934.71 88888.00 2017-05-31 01:30:04.413 151 11427.60 52.49 56934.69 88888.00 2017-05-31 01:30:04.913 151 11427.59 52.51 56934.69 88888.00 2017-05-31 01:30:05.413 151 11427.59 52.52 56934.65 88888.00 2017-05-31 01:30:05.913 151 11427.59 52.52 56934.68 88888.00 2017-05-31 01:30:06.413 151 11427.64 52.54 56934.74 88888.00 2017-05-31 01:30:06.913 151 11427.62 52.54 56934.77 88888.00 2017-05-31 01:30:07.413 151 11427.57 52.50 56934.80 88888.00 2017-05-31 01:30:07.913 151 11427.59 52.47 56934.76 88888.00 2017-05-31 01:30:08.413 151 11427.58 52.49 56934.81 88888.00 2017-05-31 01:30:08.913 151 11427.58 52.53 56934.84 88888.00 2017-05-31 01:30:09.413 151 11427.61 52.54 56934.88 88888.00 2017-05-31 01:30:09.913 151 11427.62 52.50 56934.87 88888.00 2017-05-31 01:30:10.413 151 11427.57 52.51 56934.86 88888.00 2017-05-31 01:30:10.913 151 11427.58 52.59 56934.84 88888.00 2017-05-31 01:30:11.413 151 11427.59 52.57 56934.86 88888.00 2017-05-31 01:30:11.913 151 11427.55 52.53 56934.89 88888.00 2017-05-31 01:30:12.413 151 11427.52 52.53 56934.93 88888.00 2017-05-31 01:30:12.913 151 11427.55 52.52 56934.95 88888.00 2017-05-31 01:30:13.413 151 11427.59 52.50 56934.93 88888.00 2017-05-31 01:30:13.913 151 11427.53 52.53 56934.93 88888.00 2017-05-31 01:30:14.413 151 11427.58 52.59 56934.94 88888.00 2017-05-31 01:30:14.913 151 11427.61 52.58 56935.00 88888.00 2017-05-31 01:30:15.413 151 11427.61 52.59 56934.99 88888.00 2017-05-31 01:30:15.913 151 11427.59 52.56 56934.95 88888.00 2017-05-31 01:30:16.413 151 11427.60 52.56 56935.02 88888.00 2017-05-31 01:30:16.913 151 11427.57 52.57 56934.97 88888.00 2017-05-31 01:30:17.413 151 11427.54 52.56 56934.90 88888.00 2017-05-31 01:30:17.913 151 11427.58 52.56 56934.99 88888.00 2017-05-31 01:30:18.413 151 11427.64 52.59 56935.04 88888.00 2017-05-31 01:30:18.913 151 11427.61 52.61 56935.04 88888.00 2017-05-31 01:30:19.413 151 11427.60 52.60 56935.06 88888.00 2017-05-31 01:30:19.913 151 11427.61 52.65 56935.07 88888.00 2017-05-31 01:30:20.413 151 11427.58 52.65 56935.09 88888.00 2017-05-31 01:30:20.913 151 11427.54 52.64 56935.07 88888.00 2017-05-31 01:30:21.413 151 11427.61 52.60 56935.01 88888.00 2017-05-31 01:30:21.913 151 11427.58 52.60 56935.00 88888.00 2017-05-31 01:30:22.413 151 11427.53 52.66 56934.99 88888.00 2017-05-31 01:30:22.913 151 11427.59 52.72 56935.04 88888.00 2017-05-31 01:30:23.413 151 11427.61 52.71 56935.12 88888.00 2017-05-31 01:30:23.913 151 11427.62 52.67 56935.07 88888.00 2017-05-31 01:30:24.413 151 11427.64 52.66 56935.04 88888.00 2017-05-31 01:30:24.913 151 11427.65 52.67 56935.08 88888.00 2017-05-31 01:30:25.413 151 11427.66 52.66 56935.14 88888.00 2017-05-31 01:30:25.913 151 11427.58 52.67 56935.12 88888.00 2017-05-31 01:30:26.413 151 11427.60 52.65 56935.16 88888.00 2017-05-31 01:30:26.913 151 11427.64 52.66 56935.19 88888.00 2017-05-31 01:30:27.413 151 11427.58 52.72 56935.17 88888.00 2017-05-31 01:30:27.913 151 11427.62 52.77 56935.15 88888.00 2017-05-31 01:30:28.413 151 11427.65 52.80 56935.14 88888.00 2017-05-31 01:30:28.913 151 11427.64 52.85 56935.19 88888.00 2017-05-31 01:30:29.413 151 11427.65 52.86 56935.22 88888.00 2017-05-31 01:30:29.913 151 11427.65 52.81 56935.23 88888.00 2017-05-31 01:30:30.413 151 11427.58 52.79 56935.23 88888.00 2017-05-31 01:30:30.913 151 11427.54 52.79 56935.23 88888.00 2017-05-31 01:30:31.413 151 11427.62 52.73 56935.23 88888.00 2017-05-31 01:30:31.913 151 11427.59 52.67 56935.23 88888.00 2017-05-31 01:30:32.413 151 11427.54 52.68 56935.31 88888.00 2017-05-31 01:30:32.913 151 11427.59 52.65 56935.31 88888.00 2017-05-31 01:30:33.413 151 11427.60 52.65 56935.33 88888.00 2017-05-31 01:30:33.913 151 11427.58 52.70 56935.35 88888.00 2017-05-31 01:30:34.413 151 11427.55 52.70 56935.39 88888.00 2017-05-31 01:30:34.913 151 11427.58 52.66 56935.46 88888.00 2017-05-31 01:30:35.413 151 11427.57 52.71 56935.41 88888.00 2017-05-31 01:30:35.913 151 11427.58 52.74 56935.41 88888.00 2017-05-31 01:30:36.413 151 11427.58 52.73 56935.41 88888.00 2017-05-31 01:30:36.913 151 11427.64 52.72 56935.34 88888.00 2017-05-31 01:30:37.413 151 11427.60 52.67 56935.29 88888.00 2017-05-31 01:30:37.913 151 11427.59 52.68 56935.32 88888.00 2017-05-31 01:30:38.413 151 11427.59 52.68 56935.28 88888.00 2017-05-31 01:30:38.913 151 11427.54 52.68 56935.28 88888.00 2017-05-31 01:30:39.413 151 11427.53 52.67 56935.29 88888.00 2017-05-31 01:30:39.913 151 11427.57 52.66 56935.31 88888.00 2017-05-31 01:30:40.413 151 11427.53 52.67 56935.32 88888.00 2017-05-31 01:30:40.913 151 11427.45 52.68 56935.31 88888.00 2017-05-31 01:30:41.413 151 11427.48 52.68 56935.35 88888.00 2017-05-31 01:30:41.913 151 11427.53 52.66 56935.39 88888.00 2017-05-31 01:30:42.413 151 11427.53 52.66 56935.40 88888.00 2017-05-31 01:30:42.913 151 11427.52 52.73 56935.35 88888.00 2017-05-31 01:30:43.413 151 11427.58 52.79 56935.34 88888.00 2017-05-31 01:30:43.913 151 11427.54 52.81 56935.31 88888.00 2017-05-31 01:30:44.413 151 11427.41 52.85 56935.28 88888.00 2017-05-31 01:30:44.913 151 11427.45 52.84 56935.33 88888.00 2017-05-31 01:30:45.413 151 11427.54 52.80 56935.26 88888.00 2017-05-31 01:30:45.913 151 11427.57 52.78 56935.31 88888.00 2017-05-31 01:30:46.413 151 11427.52 52.78 56935.35 88888.00 2017-05-31 01:30:46.913 151 11427.48 52.75 56935.36 88888.00 2017-05-31 01:30:47.413 151 11427.50 52.68 56935.33 88888.00 2017-05-31 01:30:47.913 151 11427.45 52.72 56935.35 88888.00 2017-05-31 01:30:48.413 151 11427.47 52.75 56935.38 88888.00 2017-05-31 01:30:48.913 151 11427.47 52.77 56935.38 88888.00 2017-05-31 01:30:49.413 151 11427.47 52.77 56935.40 88888.00 2017-05-31 01:30:49.913 151 11427.46 52.79 56935.44 88888.00 2017-05-31 01:30:50.413 151 11427.52 52.79 56935.42 88888.00 2017-05-31 01:30:50.913 151 11427.52 52.75 56935.47 88888.00 2017-05-31 01:30:51.413 151 11427.46 52.75 56935.46 88888.00 2017-05-31 01:30:51.913 151 11427.46 52.74 56935.40 88888.00 2017-05-31 01:30:52.413 151 11427.41 52.71 56935.42 88888.00 2017-05-31 01:30:52.913 151 11427.39 52.75 56935.45 88888.00 2017-05-31 01:30:53.413 151 11427.44 52.74 56935.42 88888.00 2017-05-31 01:30:53.913 151 11427.47 52.68 56935.40 88888.00 2017-05-31 01:30:54.413 151 11427.47 52.67 56935.44 88888.00 2017-05-31 01:30:54.913 151 11427.45 52.72 56935.40 88888.00 2017-05-31 01:30:55.413 151 11427.44 52.63 56935.36 88888.00 2017-05-31 01:30:55.913 151 11427.34 52.60 56935.40 88888.00 2017-05-31 01:30:56.413 151 11427.34 52.61 56935.38 88888.00 2017-05-31 01:30:56.913 151 11427.40 52.64 56935.41 88888.00 2017-05-31 01:30:57.413 151 11427.38 52.65 56935.39 88888.00 2017-05-31 01:30:57.913 151 11427.38 52.70 56935.34 88888.00 2017-05-31 01:30:58.413 151 11427.46 52.77 56935.38 88888.00 2017-05-31 01:30:58.913 151 11427.48 52.80 56935.42 88888.00 2017-05-31 01:30:59.404 151 11427.43 52.83 56935.36 88888.00 2017-05-31 01:30:59.904 151 11427.43 52.86 56935.39 88888.00 2017-05-31 01:31:00.404 151 11427.46 52.85 56935.36 88888.00 2017-05-31 01:31:00.904 151 11427.46 52.84 56935.38 88888.00 2017-05-31 01:31:01.404 151 11427.46 52.86 56935.38 88888.00 2017-05-31 01:31:01.904 151 11427.46 52.90 56935.38 88888.00 2017-05-31 01:31:02.404 151 11427.45 52.90 56935.39 88888.00 2017-05-31 01:31:02.904 151 11427.37 52.91 56935.39 88888.00 2017-05-31 01:31:03.404 151 11427.39 52.85 56935.41 88888.00 2017-05-31 01:31:03.904 151 11427.45 52.77 56935.46 88888.00 2017-05-31 01:31:04.404 151 11427.43 52.87 56935.45 88888.00 2017-05-31 01:31:04.904 151 11427.46 52.90 56935.42 88888.00 2017-05-31 01:31:05.404 151 11427.48 52.92 56935.44 88888.00 2017-05-31 01:31:05.904 151 11427.37 52.88 56935.49 88888.00 2017-05-31 01:31:06.404 151 11427.36 52.81 56935.52 88888.00 2017-05-31 01:31:06.904 151 11427.41 52.81 56935.54 88888.00 2017-05-31 01:31:07.404 151 11427.46 52.79 56935.55 88888.00 2017-05-31 01:31:07.904 151 11427.39 52.75 56935.54 88888.00 2017-05-31 01:31:08.404 151 11427.37 52.79 56935.54 88888.00 2017-05-31 01:31:08.904 151 11427.39 52.79 56935.55 88888.00 2017-05-31 01:31:09.404 151 11427.32 52.78 56935.55 88888.00 2017-05-31 01:31:09.904 151 11427.27 52.81 56935.57 88888.00 2017-05-31 01:31:10.404 151 11427.26 52.79 56935.52 88888.00 2017-05-31 01:31:10.904 151 11427.25 52.81 56935.49 88888.00 2017-05-31 01:31:11.404 151 11427.25 52.84 56935.48 88888.00 2017-05-31 01:31:11.904 151 11427.38 52.84 56935.41 88888.00 2017-05-31 01:31:12.404 151 11427.43 52.85 56935.46 88888.00 2017-05-31 01:31:12.904 151 11427.38 52.87 56935.51 88888.00 2017-05-31 01:31:13.404 151 11427.40 52.91 56935.53 88888.00 2017-05-31 01:31:13.904 151 11427.44 52.86 56935.57 88888.00 2017-05-31 01:31:14.404 151 11427.39 52.83 56935.58 88888.00 2017-05-31 01:31:14.904 151 11427.36 52.85 56935.61 88888.00 2017-05-31 01:31:15.404 151 11427.37 52.90 56935.52 88888.00 2017-05-31 01:31:15.904 151 11427.39 52.91 56935.54 88888.00 2017-05-31 01:31:16.404 151 11427.40 52.92 56935.61 88888.00 2017-05-31 01:31:16.904 151 11427.40 52.94 56935.63 88888.00 2017-05-31 01:31:17.404 151 11427.43 52.92 56935.66 88888.00 2017-05-31 01:31:17.904 151 11427.43 52.94 56935.64 88888.00 2017-05-31 01:31:18.404 151 11427.45 52.92 56935.63 88888.00 2017-05-31 01:31:18.904 151 11427.45 52.92 56935.63 88888.00 2017-05-31 01:31:19.404 151 11427.43 52.98 56935.65 88888.00 2017-05-31 01:31:19.904 151 11427.41 52.98 56935.66 88888.00 2017-05-31 01:31:20.404 151 11427.43 52.95 56935.63 88888.00 2017-05-31 01:31:20.904 151 11427.47 52.94 56935.65 88888.00 2017-05-31 01:31:21.404 151 11427.46 52.95 56935.64 88888.00 2017-05-31 01:31:21.904 151 11427.46 52.93 56935.61 88888.00 2017-05-31 01:31:22.404 151 11427.46 52.95 56935.61 88888.00 2017-05-31 01:31:22.904 151 11427.46 52.99 56935.55 88888.00 2017-05-31 01:31:23.404 151 11427.46 53.04 56935.57 88888.00 2017-05-31 01:31:23.904 151 11427.50 53.00 56935.53 88888.00 2017-05-31 01:31:24.404 151 11427.51 53.04 56935.53 88888.00 2017-05-31 01:31:24.904 151 11427.47 53.04 56935.49 88888.00 2017-05-31 01:31:25.404 151 11427.52 53.00 56935.48 88888.00 2017-05-31 01:31:25.904 151 11427.57 52.99 56935.52 88888.00 2017-05-31 01:31:26.404 151 11427.51 52.98 56935.38 88888.00 2017-05-31 01:31:26.904 151 11427.48 53.00 56935.42 88888.00 2017-05-31 01:31:27.404 151 11427.48 53.00 56935.46 88888.00 2017-05-31 01:31:27.904 151 11427.53 53.07 56935.48 88888.00 2017-05-31 01:31:28.404 151 11427.53 53.04 56935.44 88888.00 2017-05-31 01:31:28.904 151 11427.54 53.00 56935.48 88888.00 2017-05-31 01:31:29.404 151 11427.53 53.01 56935.45 88888.00 2017-05-31 01:31:29.904 151 11427.53 53.04 56935.49 88888.00 2017-05-31 01:31:30.404 151 11427.52 53.06 56935.52 88888.00 2017-05-31 01:31:30.904 151 11427.53 53.06 56935.52 88888.00 2017-05-31 01:31:31.404 151 11427.55 53.06 56935.54 88888.00 2017-05-31 01:31:31.904 151 11427.53 53.12 56935.57 88888.00 2017-05-31 01:31:32.404 151 11427.53 53.15 56935.52 88888.00 2017-05-31 01:31:32.904 151 11427.53 53.13 56935.44 88888.00 2017-05-31 01:31:33.404 151 11427.52 53.13 56935.47 88888.00 2017-05-31 01:31:33.904 151 11427.53 53.15 56935.48 88888.00 2017-05-31 01:31:34.404 151 11427.53 53.15 56935.51 88888.00 2017-05-31 01:31:34.904 151 11427.48 53.13 56935.53 88888.00 2017-05-31 01:31:35.404 151 11427.51 53.11 56935.59 88888.00 2017-05-31 01:31:35.904 151 11427.58 53.12 56935.58 88888.00 2017-05-31 01:31:36.404 151 11427.57 53.06 56935.59 88888.00 2017-05-31 01:31:36.904 151 11427.48 53.05 56935.55 88888.00 2017-05-31 01:31:37.404 151 11427.52 53.00 56935.54 88888.00 2017-05-31 01:31:37.904 151 11427.54 52.99 56935.54 88888.00 2017-05-31 01:31:38.404 151 11427.48 53.05 56935.53 88888.00 2017-05-31 01:31:38.904 151 11427.52 53.12 56935.53 88888.00 2017-05-31 01:31:39.404 151 11427.59 53.11 56935.58 88888.00 2017-05-31 01:31:39.904 151 11427.54 53.09 56935.59 88888.00 2017-05-31 01:31:40.404 151 11427.53 53.17 56935.53 88888.00 2017-05-31 01:31:40.904 151 11427.58 53.17 56935.52 88888.00 2017-05-31 01:31:41.404 151 11427.55 53.15 56935.53 88888.00 2017-05-31 01:31:41.904 151 11427.57 53.19 56935.54 88888.00 2017-05-31 01:31:42.404 151 11427.62 53.19 56935.52 88888.00 2017-05-31 01:31:42.904 151 11427.64 53.18 56935.54 88888.00 2017-05-31 01:31:43.404 151 11427.60 53.19 56935.64 88888.00 2017-05-31 01:31:43.904 151 11427.66 53.20 56935.65 88888.00 2017-05-31 01:31:44.404 151 11427.67 53.18 56935.59 88888.00 2017-05-31 01:31:44.904 151 11427.61 53.19 56935.53 88888.00 2017-05-31 01:31:45.404 151 11427.62 53.18 56935.53 88888.00 2017-05-31 01:31:45.904 151 11427.71 53.14 56935.57 88888.00 2017-05-31 01:31:46.404 151 11427.68 53.12 56935.59 88888.00 2017-05-31 01:31:46.904 151 11427.65 53.12 56935.60 88888.00 2017-05-31 01:31:47.404 151 11427.68 53.18 56935.58 88888.00 2017-05-31 01:31:47.904 151 11427.69 53.17 56935.53 88888.00 2017-05-31 01:31:48.404 151 11427.68 53.11 56935.51 88888.00 2017-05-31 01:31:48.904 151 11427.74 53.11 56935.47 88888.00 2017-05-31 01:31:49.404 151 11427.79 53.14 56935.54 88888.00 2017-05-31 01:31:49.904 151 11427.76 53.14 56935.59 88888.00 2017-05-31 01:31:50.404 151 11427.79 53.22 56935.58 88888.00 2017-05-31 01:31:50.904 151 11427.89 53.22 56935.64 88888.00 2017-05-31 01:31:51.404 151 11427.85 53.18 56935.60 88888.00 2017-05-31 01:31:51.904 151 11427.83 53.21 56935.58 88888.00 2017-05-31 01:31:52.404 151 11427.81 53.21 56935.61 88888.00 2017-05-31 01:31:52.904 151 11427.85 53.22 56935.68 88888.00 2017-05-31 01:31:53.404 151 11427.85 53.27 56935.70 88888.00 2017-05-31 01:31:53.904 151 11427.87 53.31 56935.65 88888.00 2017-05-31 01:31:54.404 151 11427.95 53.28 56935.67 88888.00 2017-05-31 01:31:54.904 151 11427.96 53.26 56935.65 88888.00 2017-05-31 01:31:55.404 151 11427.96 53.25 56935.66 88888.00 2017-05-31 01:31:55.904 151 11428.02 53.20 56935.71 88888.00 2017-05-31 01:31:56.404 151 11428.01 53.22 56935.68 88888.00 2017-05-31 01:31:56.904 151 11428.00 53.22 56935.72 88888.00 2017-05-31 01:31:57.404 151 11428.06 53.22 56935.73 88888.00 2017-05-31 01:31:57.904 151 11428.10 53.18 56935.70 88888.00 2017-05-31 01:31:58.404 151 11428.11 53.17 56935.70 88888.00 2017-05-31 01:31:58.904 151 11428.13 53.21 56935.78 88888.00 2017-05-31 01:31:59.404 151 11428.16 53.25 56935.84 88888.00 2017-05-31 01:31:59.904 151 11428.15 53.26 56935.80 88888.00 2017-05-31 01:32:00.404 151 11428.20 53.27 56935.83 88888.00 2017-05-31 01:32:00.904 151 11428.21 53.26 56935.87 88888.00 2017-05-31 01:32:01.404 151 11428.22 53.26 56935.79 88888.00 2017-05-31 01:32:01.904 151 11428.20 53.31 56935.71 88888.00 2017-05-31 01:32:02.404 151 11428.23 53.31 56935.78 88888.00 2017-05-31 01:32:02.904 151 11428.24 53.32 56935.80 88888.00 2017-05-31 01:32:03.404 151 11428.23 53.35 56935.78 88888.00 2017-05-31 01:32:03.904 151 11428.26 53.36 56935.83 88888.00 2017-05-31 01:32:04.404 151 11428.34 53.42 56935.79 88888.00 2017-05-31 01:32:04.904 151 11428.36 53.38 56935.74 88888.00 2017-05-31 01:32:05.404 151 11428.31 53.36 56935.72 88888.00 2017-05-31 01:32:05.904 151 11428.29 53.39 56935.78 88888.00 2017-05-31 01:32:06.404 151 11428.31 53.41 56935.74 88888.00 2017-05-31 01:32:06.904 151 11428.28 53.41 56935.72 88888.00 2017-05-31 01:32:07.404 151 11428.29 53.46 56935.67 88888.00 2017-05-31 01:32:07.904 151 11428.36 53.49 56935.63 88888.00 2017-05-31 01:32:08.404 151 11428.35 53.46 56935.67 88888.00 2017-05-31 01:32:08.904 151 11428.34 53.42 56935.71 88888.00 2017-05-31 01:32:09.404 151 11428.42 53.48 56935.68 88888.00 2017-05-31 01:32:09.904 151 11428.47 53.49 56935.64 88888.00 2017-05-31 01:32:10.404 151 11428.44 53.54 56935.71 88888.00 2017-05-31 01:32:10.904 151 11428.44 53.58 56935.70 88888.00 2017-05-31 01:32:11.404 151 11428.47 53.48 56935.67 88888.00 2017-05-31 01:32:11.904 151 11428.49 53.46 56935.64 88888.00 2017-05-31 01:32:12.404 151 11428.45 53.49 56935.63 88888.00 2017-05-31 01:32:12.904 151 11428.48 53.49 56935.67 88888.00 2017-05-31 01:32:13.404 151 11428.49 53.53 56935.70 88888.00 2017-05-31 01:32:13.904 151 11428.43 53.53 56935.67 88888.00 2017-05-31 01:32:14.404 151 11428.45 53.46 56935.66 88888.00 2017-05-31 01:32:14.904 151 11428.47 53.41 56935.67 88888.00 2017-05-31 01:32:15.404 151 11428.42 53.45 56935.70 88888.00 2017-05-31 01:32:15.904 151 11428.43 53.46 56935.66 88888.00 2017-05-31 01:32:16.404 151 11428.47 53.46 56935.73 88888.00 2017-05-31 01:32:16.904 151 11428.50 53.51 56935.72 88888.00 2017-05-31 01:32:17.404 151 11428.52 53.55 56935.71 88888.00 2017-05-31 01:32:17.904 151 11428.56 53.52 56935.72 88888.00 2017-05-31 01:32:18.404 151 11428.58 53.48 56935.67 88888.00 2017-05-31 01:32:18.904 151 11428.58 53.49 56935.67 88888.00 2017-05-31 01:32:19.404 151 11428.62 53.52 56935.66 88888.00 2017-05-31 01:32:19.904 151 11428.62 53.49 56935.64 88888.00 2017-05-31 01:32:20.404 151 11428.64 53.56 56935.63 88888.00 2017-05-31 01:32:20.904 151 11428.64 53.60 56935.61 88888.00 2017-05-31 01:32:21.404 151 11428.61 53.60 56935.65 88888.00 2017-05-31 01:32:21.904 151 11428.64 53.55 56935.61 88888.00 2017-05-31 01:32:22.404 151 11428.64 53.53 56935.58 88888.00 2017-05-31 01:32:22.904 151 11428.71 53.54 56935.55 88888.00 2017-05-31 01:32:23.404 151 11428.75 53.51 56935.58 88888.00 2017-05-31 01:32:23.904 151 11428.75 53.51 56935.66 88888.00 2017-05-31 01:32:24.404 151 11428.78 53.55 56935.64 88888.00 2017-05-31 01:32:24.904 151 11428.71 53.51 56935.58 88888.00 2017-05-31 01:32:25.404 151 11428.66 53.52 56935.55 88888.00 2017-05-31 01:32:25.904 151 11428.71 53.52 56935.49 88888.00 2017-05-31 01:32:26.404 151 11428.75 53.53 56935.53 88888.00 2017-05-31 01:32:26.904 151 11428.71 53.55 56935.54 88888.00 2017-05-31 01:32:27.404 151 11428.70 53.58 56935.47 88888.00 2017-05-31 01:32:27.904 151 11428.70 53.58 56935.47 88888.00 2017-05-31 01:32:28.404 151 11428.65 53.54 56935.46 88888.00 2017-05-31 01:32:28.904 151 11428.69 53.56 56935.47 88888.00 2017-05-31 01:32:29.404 151 11428.71 53.54 56935.45 88888.00 2017-05-31 01:32:29.904 151 11428.72 53.51 56935.39 88888.00 2017-05-31 01:32:30.404 151 11428.69 53.54 56935.41 88888.00 2017-05-31 01:32:30.904 151 11428.66 53.55 56935.42 88888.00 2017-05-31 01:32:31.404 151 11428.71 53.65 56935.39 88888.00 2017-05-31 01:32:31.904 151 11428.71 53.65 56935.38 88888.00 2017-05-31 01:32:32.404 151 11428.66 53.63 56935.34 88888.00 2017-05-31 01:32:32.904 151 11428.70 53.67 56935.33 88888.00 2017-05-31 01:32:33.404 151 11428.72 53.63 56935.31 88888.00 2017-05-31 01:32:33.904 151 11428.69 53.65 56935.31 88888.00 2017-05-31 01:32:34.404 151 11428.70 53.67 56935.28 88888.00 2017-05-31 01:32:34.904 151 11428.71 53.66 56935.29 88888.00 2017-05-31 01:32:35.404 151 11428.68 53.65 56935.27 88888.00 2017-05-31 01:32:35.904 151 11428.72 53.66 56935.27 88888.00 2017-05-31 01:32:36.404 151 11428.72 53.61 56935.21 88888.00 2017-05-31 01:32:36.904 151 11428.71 53.58 56935.20 88888.00 2017-05-31 01:32:37.404 151 11428.69 53.53 56935.20 88888.00 2017-05-31 01:32:37.904 151 11428.72 53.51 56935.22 88888.00 2017-05-31 01:32:38.404 151 11428.73 53.53 56935.26 88888.00 2017-05-31 01:32:38.904 151 11428.69 53.55 56935.25 88888.00 2017-05-31 01:32:39.404 151 11428.73 53.59 56935.15 88888.00 2017-05-31 01:32:39.904 151 11428.75 53.62 56935.12 88888.00 2017-05-31 01:32:40.404 151 11428.71 53.63 56935.13 88888.00 2017-05-31 01:32:40.904 151 11428.71 53.65 56935.16 88888.00 2017-05-31 01:32:41.404 151 11428.76 53.62 56935.13 88888.00 2017-05-31 01:32:41.904 151 11428.71 53.60 56935.13 88888.00 2017-05-31 01:32:42.404 151 11428.69 53.61 56935.08 88888.00 2017-05-31 01:32:42.904 151 11428.75 53.65 56935.06 88888.00 2017-05-31 01:32:43.404 151 11428.75 53.63 56935.06 88888.00 2017-05-31 01:32:43.904 151 11428.68 53.66 56934.99 88888.00 2017-05-31 01:32:44.404 151 11428.70 53.68 56935.02 88888.00 2017-05-31 01:32:44.904 151 11428.71 53.66 56935.01 88888.00 2017-05-31 01:32:45.404 151 11428.76 53.65 56935.00 88888.00 2017-05-31 01:32:45.904 151 11428.79 53.61 56934.99 88888.00 2017-05-31 01:32:46.404 151 11428.79 53.63 56934.94 88888.00 2017-05-31 01:32:46.904 151 11428.75 53.67 56934.91 88888.00 2017-05-31 01:32:47.404 151 11428.73 53.65 56934.96 88888.00 2017-05-31 01:32:47.904 151 11428.78 53.65 56934.90 88888.00 2017-05-31 01:32:48.404 151 11428.76 53.62 56934.89 88888.00 2017-05-31 01:32:48.904 151 11428.69 53.63 56934.95 88888.00 2017-05-31 01:32:49.405 151 11428.69 53.63 56934.96 88888.00 2017-05-31 01:32:49.905 151 11428.71 53.69 56934.91 88888.00 2017-05-31 01:32:50.405 151 11428.70 53.67 56934.91 88888.00 2017-05-31 01:32:50.905 151 11428.70 53.66 56934.88 88888.00 2017-05-31 01:32:51.405 151 11428.70 53.67 56934.94 88888.00 2017-05-31 01:32:51.905 151 11428.70 53.66 56934.94 88888.00 2017-05-31 01:32:52.405 151 11428.70 53.67 56934.87 88888.00 2017-05-31 01:32:52.905 151 11428.76 53.66 56934.88 88888.00 2017-05-31 01:32:53.405 151 11428.78 53.66 56934.93 88888.00 2017-05-31 01:32:53.905 151 11428.70 53.67 56934.89 88888.00 2017-05-31 01:32:54.405 151 11428.70 53.70 56934.88 88888.00 2017-05-31 01:32:54.905 151 11428.78 53.70 56934.86 88888.00 2017-05-31 01:32:55.405 151 11428.73 53.72 56934.90 88888.00 2017-05-31 01:32:55.905 151 11428.71 53.73 56934.89 88888.00 2017-05-31 01:32:56.405 151 11428.75 53.73 56934.87 88888.00 2017-05-31 01:32:56.905 151 11428.77 53.66 56934.84 88888.00 2017-05-31 01:32:57.405 151 11428.73 53.62 56934.71 88888.00 2017-05-31 01:32:57.905 151 11428.78 53.68 56934.74 88888.00 2017-05-31 01:32:58.405 151 11428.78 53.66 56934.72 88888.00 2017-05-31 01:32:58.905 151 11428.75 53.66 56934.72 88888.00 2017-05-31 01:32:59.405 151 11428.73 53.69 56934.75 88888.00 2017-05-31 01:32:59.905 151 11428.79 53.72 56934.69 88888.00 2017-05-31 01:33:00.405 151 11428.73 53.72 56934.64 88888.00 2017-05-31 01:33:00.905 151 11428.68 53.72 56934.71 88888.00 2017-05-31 01:33:01.405 151 11428.71 53.77 56934.72 88888.00 2017-05-31 01:33:01.905 151 11428.75 53.72 56934.68 88888.00 2017-05-31 01:33:02.405 151 11428.72 53.68 56934.62 88888.00 2017-05-31 01:33:02.905 151 11428.72 53.72 56934.62 88888.00 2017-05-31 01:33:03.405 151 11428.77 53.74 56934.65 88888.00 2017-05-31 01:33:03.905 151 11428.72 53.76 56934.69 88888.00 2017-05-31 01:33:04.405 151 11428.77 53.73 56934.67 88888.00 2017-05-31 01:33:04.905 151 11428.83 53.73 56934.67 88888.00 2017-05-31 01:33:05.405 151 11428.80 53.76 56934.69 88888.00 2017-05-31 01:33:05.905 151 11428.77 53.79 56934.59 88888.00 2017-05-31 01:33:06.405 151 11428.83 53.80 56934.56 88888.00 2017-05-31 01:33:06.905 151 11428.83 53.74 56934.58 88888.00 2017-05-31 01:33:07.405 151 11428.84 53.69 56934.57 88888.00 2017-05-31 01:33:07.905 151 11428.87 53.68 56934.59 88888.00 2017-05-31 01:33:08.405 151 11428.89 53.69 56934.57 88888.00 2017-05-31 01:33:08.905 151 11428.86 53.68 56934.52 88888.00 2017-05-31 01:33:09.405 151 11428.82 53.69 56934.46 88888.00 2017-05-31 01:33:09.905 151 11428.86 53.69 56934.45 88888.00 2017-05-31 01:33:10.405 151 11428.86 53.70 56934.48 88888.00 2017-05-31 01:33:10.905 151 11428.82 53.72 56934.48 88888.00 2017-05-31 01:33:11.405 151 11428.83 53.76 56934.48 88888.00 2017-05-31 01:33:11.905 151 11428.82 53.77 56934.48 88888.00 2017-05-31 01:33:12.405 151 11428.79 53.76 56934.46 88888.00 2017-05-31 01:33:12.905 151 11428.80 53.73 56934.42 88888.00 2017-05-31 01:33:13.405 151 11428.83 53.69 56934.38 88888.00 2017-05-31 01:33:13.905 151 11428.82 53.63 56934.40 88888.00 2017-05-31 01:33:14.405 151 11428.79 53.65 56934.40 88888.00 2017-05-31 01:33:14.905 151 11428.83 53.62 56934.43 88888.00 2017-05-31 01:33:15.405 151 11428.80 53.61 56934.44 88888.00 2017-05-31 01:33:15.905 151 11428.78 53.58 56934.43 88888.00 2017-05-31 01:33:16.405 151 11428.87 53.54 56934.37 88888.00 2017-05-31 01:33:16.905 151 11428.92 53.55 56934.30 88888.00 2017-05-31 01:33:17.405 151 11428.83 53.55 56934.29 88888.00 2017-05-31 01:33:17.905 151 11428.83 53.55 56934.30 88888.00 2017-05-31 01:33:18.405 151 11428.84 53.61 56934.31 88888.00 2017-05-31 01:33:18.905 151 11428.86 53.63 56934.32 88888.00 2017-05-31 01:33:19.405 151 11428.87 53.62 56934.30 88888.00 2017-05-31 01:33:19.905 151 11428.90 53.65 56934.30 88888.00 2017-05-31 01:33:20.405 151 11428.87 53.65 56934.33 88888.00 2017-05-31 01:33:20.905 151 11428.85 53.66 56934.42 88888.00 2017-05-31 01:33:21.405 151 11428.87 53.69 56934.40 88888.00 2017-05-31 01:33:21.905 151 11428.96 53.65 56934.35 88888.00 2017-05-31 01:33:22.405 151 11428.96 53.65 56934.32 88888.00 2017-05-31 01:33:22.905 151 11428.91 53.70 56934.32 88888.00 2017-05-31 01:33:23.405 151 11428.94 53.69 56934.33 88888.00 2017-05-31 01:33:23.905 151 11428.91 53.73 56934.31 88888.00 2017-05-31 01:33:24.405 151 11428.87 53.76 56934.33 88888.00 2017-05-31 01:33:24.905 151 11428.92 53.76 56934.36 88888.00 2017-05-31 01:33:25.405 151 11428.94 53.80 56934.31 88888.00 2017-05-31 01:33:25.905 151 11428.92 53.80 56934.30 88888.00 2017-05-31 01:33:26.405 151 11428.93 53.74 56934.32 88888.00 2017-05-31 01:33:26.905 151 11428.93 53.73 56934.32 88888.00 2017-05-31 01:33:27.405 151 11428.90 53.73 56934.23 88888.00 2017-05-31 01:33:27.905 151 11428.90 53.72 56934.20 88888.00 2017-05-31 01:33:28.405 151 11428.98 53.72 56934.20 88888.00 2017-05-31 01:33:28.905 151 11428.98 53.73 56934.25 88888.00 2017-05-31 01:33:29.405 151 11428.94 53.75 56934.29 88888.00 2017-05-31 01:33:29.905 151 11428.96 53.74 56934.23 88888.00 2017-05-31 01:33:30.405 151 11428.98 53.69 56934.20 88888.00 2017-05-31 01:33:30.905 151 11428.93 53.69 56934.18 88888.00 2017-05-31 01:33:31.405 151 11428.93 53.70 56934.20 88888.00 2017-05-31 01:33:31.905 151 11428.98 53.69 56934.24 88888.00 2017-05-31 01:33:32.405 151 11428.94 53.70 56934.25 88888.00 2017-05-31 01:33:32.905 151 11428.93 53.69 56934.29 88888.00 2017-05-31 01:33:33.405 151 11428.94 53.72 56934.24 88888.00 2017-05-31 01:33:33.905 151 11428.94 53.77 56934.17 88888.00 2017-05-31 01:33:34.405 151 11428.92 53.79 56934.14 88888.00 2017-05-31 01:33:34.905 151 11428.94 53.79 56934.20 88888.00 2017-05-31 01:33:35.405 151 11428.97 53.80 56934.31 88888.00 2017-05-31 01:33:35.905 151 11428.96 53.76 56934.29 88888.00 2017-05-31 01:33:36.405 151 11428.96 53.72 56934.27 88888.00 2017-05-31 01:33:36.905 151 11428.98 53.70 56934.26 88888.00 2017-05-31 01:33:37.405 151 11428.93 53.70 56934.25 88888.00 2017-05-31 01:33:37.905 151 11428.94 53.66 56934.25 88888.00 2017-05-31 01:33:38.405 151 11428.98 53.76 56934.23 88888.00 2017-05-31 01:33:38.905 151 11428.97 53.88 56934.22 88888.00 2017-05-31 01:33:39.405 151 11428.94 53.85 56934.26 88888.00 2017-05-31 01:33:39.905 151 11429.00 53.77 56934.31 88888.00 2017-05-31 01:33:40.405 151 11428.99 53.76 56934.27 88888.00 2017-05-31 01:33:40.905 151 11428.97 53.82 56934.19 88888.00 2017-05-31 01:33:41.405 151 11428.98 53.77 56934.19 88888.00 2017-05-31 01:33:41.905 151 11429.00 53.77 56934.12 88888.00 2017-05-31 01:33:42.405 151 11429.00 53.73 56934.11 88888.00 2017-05-31 01:33:42.905 151 11428.96 53.73 56934.17 88888.00 2017-05-31 01:33:43.405 151 11428.96 53.75 56934.20 88888.00 2017-05-31 01:33:43.905 151 11429.01 53.73 56934.19 88888.00 2017-05-31 01:33:44.405 151 11428.97 53.70 56934.20 88888.00 2017-05-31 01:33:44.905 151 11428.99 53.68 56934.14 88888.00 2017-05-31 01:33:45.405 151 11429.03 53.65 56934.16 88888.00 2017-05-31 01:33:45.905 151 11428.98 53.69 56934.19 88888.00 2017-05-31 01:33:46.405 151 11429.04 53.76 56934.23 88888.00 2017-05-31 01:33:46.905 151 11429.00 53.79 56934.16 88888.00 2017-05-31 01:33:47.405 151 11428.98 53.76 56934.19 88888.00 2017-05-31 01:33:47.905 151 11428.97 53.74 56934.18 88888.00 2017-05-31 01:33:48.405 151 11429.03 53.76 56934.16 88888.00 2017-05-31 01:33:48.905 151 11429.05 53.76 56934.11 88888.00 2017-05-31 01:33:49.405 151 11429.04 53.81 56934.16 88888.00 2017-05-31 01:33:49.905 151 11429.05 53.85 56934.17 88888.00 2017-05-31 01:33:50.405 151 11429.10 53.86 56934.19 88888.00 2017-05-31 01:33:50.905 151 11429.07 53.85 56934.17 88888.00 2017-05-31 01:33:51.405 151 11429.01 53.82 56934.22 88888.00 2017-05-31 01:33:51.905 151 11429.08 53.81 56934.19 88888.00 2017-05-31 01:33:52.405 151 11429.07 53.81 56934.18 88888.00 2017-05-31 01:33:52.905 151 11429.06 53.87 56934.16 88888.00 2017-05-31 01:33:53.405 151 11429.06 53.82 56934.11 88888.00 2017-05-31 01:33:53.905 151 11429.12 53.79 56934.12 88888.00 2017-05-31 01:33:54.405 151 11429.05 53.80 56934.13 88888.00 2017-05-31 01:33:54.905 151 11429.05 53.81 56934.16 88888.00 2017-05-31 01:33:55.405 151 11429.11 53.80 56934.11 88888.00 2017-05-31 01:33:55.905 151 11429.10 53.83 56934.09 88888.00 2017-05-31 01:33:56.405 151 11429.07 53.90 56934.09 88888.00 2017-05-31 01:33:56.905 151 11429.13 53.96 56934.14 88888.00 2017-05-31 01:33:57.405 151 11429.13 53.93 56934.17 88888.00 2017-05-31 01:33:57.905 151 11429.08 53.92 56934.07 88888.00 2017-05-31 01:33:58.405 151 11429.13 53.96 56934.03 88888.00 2017-05-31 01:33:58.905 151 11429.14 53.97 56934.04 88888.00 2017-05-31 01:33:59.405 151 11429.11 53.93 56934.06 88888.00 2017-05-31 01:33:59.905 151 11429.12 53.95 56934.09 88888.00 2017-05-31 01:34:00.405 151 11429.10 53.94 56934.05 88888.00 2017-05-31 01:34:00.905 151 11429.04 54.00 56934.09 88888.00 2017-05-31 01:34:01.405 151 11429.10 53.97 56934.11 88888.00 2017-05-31 01:34:01.905 151 11429.18 53.93 56934.09 88888.00 2017-05-31 01:34:02.405 151 11429.17 53.90 56934.09 88888.00 2017-05-31 01:34:02.905 151 11429.10 53.86 56934.07 88888.00 2017-05-31 01:34:03.405 151 11429.08 53.85 56934.07 88888.00 2017-05-31 01:34:03.905 151 11429.17 53.85 56934.10 88888.00 2017-05-31 01:34:04.405 151 11429.12 53.82 56934.04 88888.00 2017-05-31 01:34:04.905 151 11429.14 53.86 56934.03 88888.00 2017-05-31 01:34:05.405 151 11429.22 53.86 56934.01 88888.00 2017-05-31 01:34:05.905 151 11429.19 53.87 56933.99 88888.00 2017-05-31 01:34:06.405 151 11429.17 53.93 56933.94 88888.00 2017-05-31 01:34:06.905 151 11429.19 54.00 56933.95 88888.00 2017-05-31 01:34:07.405 151 11429.19 54.00 56934.00 88888.00 2017-05-31 01:34:07.905 151 11429.15 53.95 56934.03 88888.00 2017-05-31 01:34:08.405 151 11429.17 53.90 56934.01 88888.00 2017-05-31 01:34:08.905 151 11429.15 53.87 56934.00 88888.00 2017-05-31 01:34:09.405 151 11429.14 53.82 56934.00 88888.00 2017-05-31 01:34:09.905 151 11429.17 53.87 56933.99 88888.00 2017-05-31 01:34:10.405 151 11429.21 53.88 56934.03 88888.00 2017-05-31 01:34:10.905 151 11429.19 53.93 56934.10 88888.00 2017-05-31 01:34:11.405 151 11429.12 53.90 56934.04 88888.00 2017-05-31 01:34:11.905 151 11429.11 53.88 56934.04 88888.00 2017-05-31 01:34:12.405 151 11429.17 53.89 56934.11 88888.00 2017-05-31 01:34:12.905 151 11429.17 53.97 56934.13 88888.00 2017-05-31 01:34:13.405 151 11429.13 54.00 56934.05 88888.00 2017-05-31 01:34:13.905 151 11429.17 53.96 56934.04 88888.00 2017-05-31 01:34:14.405 151 11429.13 53.89 56934.10 88888.00 2017-05-31 01:34:14.905 151 11429.12 53.92 56934.13 88888.00 2017-05-31 01:34:15.405 151 11429.15 53.96 56934.09 88888.00 2017-05-31 01:34:15.905 151 11429.13 53.97 56934.10 88888.00 2017-05-31 01:34:16.405 151 11429.18 53.88 56934.06 88888.00 2017-05-31 01:34:16.905 151 11429.21 53.86 56934.11 88888.00 2017-05-31 01:34:17.405 151 11429.22 53.83 56934.05 88888.00 2017-05-31 01:34:17.905 151 11429.19 53.82 56934.05 88888.00 2017-05-31 01:34:18.405 151 11429.24 53.82 56934.09 88888.00 2017-05-31 01:34:18.905 151 11429.24 53.86 56934.14 88888.00 2017-05-31 01:34:19.405 151 11429.18 53.88 56934.13 88888.00 2017-05-31 01:34:19.905 151 11429.17 53.89 56934.06 88888.00 2017-05-31 01:34:20.405 151 11429.18 53.88 56934.01 88888.00 2017-05-31 01:34:20.905 151 11429.18 53.83 56934.01 88888.00 2017-05-31 01:34:21.405 151 11429.12 53.83 56934.00 88888.00 2017-05-31 01:34:21.905 151 11429.12 53.87 56934.06 88888.00 2017-05-31 01:34:22.405 151 11429.18 53.93 56934.12 88888.00 2017-05-31 01:34:22.905 151 11429.13 53.93 56934.10 88888.00 2017-05-31 01:34:23.405 151 11429.14 53.92 56934.07 88888.00 2017-05-31 01:34:23.905 151 11429.20 53.88 56934.00 88888.00 2017-05-31 01:34:24.405 151 11429.18 53.86 56934.00 88888.00 2017-05-31 01:34:24.905 151 11429.12 53.90 56933.98 88888.00 2017-05-31 01:34:25.405 151 11429.17 53.90 56934.00 88888.00 2017-05-31 01:34:25.905 151 11429.18 53.92 56934.03 88888.00 2017-05-31 01:34:26.405 151 11429.20 53.88 56933.93 88888.00 2017-05-31 01:34:26.905 151 11429.19 53.86 56933.92 88888.00 2017-05-31 01:34:27.405 151 11429.21 53.93 56934.01 88888.00 2017-05-31 01:34:27.905 151 11429.18 53.99 56934.01 88888.00 2017-05-31 01:34:28.405 151 11429.20 53.99 56934.00 88888.00 2017-05-31 01:34:28.905 151 11429.24 53.92 56934.05 88888.00 2017-05-31 01:34:29.405 151 11429.19 53.85 56934.13 88888.00 2017-05-31 01:34:29.905 151 11429.19 53.83 56934.12 88888.00 2017-05-31 01:34:30.405 151 11429.21 53.86 56934.09 88888.00 2017-05-31 01:34:30.905 151 11429.21 53.87 56934.06 88888.00 2017-05-31 01:34:31.405 151 11429.20 53.93 56934.06 88888.00 2017-05-31 01:34:31.905 151 11429.14 53.93 56934.06 88888.00 2017-05-31 01:34:32.405 151 11429.21 53.89 56934.11 88888.00 2017-05-31 01:34:32.905 151 11429.22 53.94 56934.09 88888.00 2017-05-31 01:34:33.405 151 11429.18 53.94 56934.09 88888.00 2017-05-31 01:34:33.905 151 11429.21 53.94 56934.06 88888.00 2017-05-31 01:34:34.405 151 11429.25 53.88 56934.10 88888.00 2017-05-31 01:34:34.905 151 11429.22 53.83 56934.10 88888.00 2017-05-31 01:34:35.405 151 11429.20 53.86 56934.07 88888.00 2017-05-31 01:34:35.905 151 11429.15 53.90 56934.12 88888.00 2017-05-31 01:34:36.405 151 11429.18 53.95 56934.10 88888.00 2017-05-31 01:34:36.905 151 11429.21 53.99 56934.11 88888.00 2017-05-31 01:34:37.405 151 11429.26 53.92 56934.11 88888.00 2017-05-31 01:34:37.905 151 11429.24 53.89 56934.09 88888.00 2017-05-31 01:34:38.405 151 11429.22 53.93 56934.11 88888.00 2017-05-31 01:34:38.905 151 11429.27 53.93 56934.10 88888.00 2017-05-31 01:34:39.405 151 11429.24 53.92 56934.11 88888.00 2017-05-31 01:34:39.905 151 11429.18 53.96 56934.11 88888.00 2017-05-31 01:34:40.405 151 11429.19 54.00 56934.10 88888.00 2017-05-31 01:34:40.905 151 11429.26 53.99 56934.11 88888.00 2017-05-31 01:34:41.405 151 11429.24 53.95 56934.07 88888.00 2017-05-31 01:34:41.905 151 11429.24 53.92 56934.07 88888.00 2017-05-31 01:34:42.405 151 11429.28 53.87 56934.07 88888.00 2017-05-31 01:34:42.905 151 11429.24 53.88 56934.10 88888.00 2017-05-31 01:34:43.405 151 11429.19 53.87 56934.11 88888.00 2017-05-31 01:34:43.905 151 11429.19 53.83 56934.07 88888.00 2017-05-31 01:34:44.405 151 11429.24 53.83 56934.10 88888.00 2017-05-31 01:34:44.905 151 11429.25 53.85 56934.09 88888.00 2017-05-31 01:34:45.405 151 11429.26 53.79 56934.07 88888.00 2017-05-31 01:34:45.905 151 11429.26 53.81 56934.07 88888.00 2017-05-31 01:34:46.405 151 11429.19 53.83 56934.07 88888.00 2017-05-31 01:34:46.905 151 11429.18 53.81 56934.12 88888.00 2017-05-31 01:34:47.405 151 11429.24 53.85 56934.12 88888.00 2017-05-31 01:34:47.905 151 11429.26 53.86 56934.11 88888.00 2017-05-31 01:34:48.405 151 11429.19 53.87 56934.12 88888.00 2017-05-31 01:34:48.905 151 11429.19 53.88 56934.16 88888.00 2017-05-31 01:34:49.406 151 11429.21 53.88 56934.12 88888.00 2017-05-31 01:34:49.906 151 11429.14 53.93 56934.14 88888.00 2017-05-31 01:34:50.406 151 11429.10 53.89 56934.12 88888.00 2017-05-31 01:34:50.906 151 11429.11 53.89 56934.17 88888.00 2017-05-31 01:34:51.406 151 11429.17 53.92 56934.14 88888.00 2017-05-31 01:34:51.906 151 11429.13 53.88 56934.18 88888.00 2017-05-31 01:34:52.406 151 11429.18 53.90 56934.19 88888.00 2017-05-31 01:34:52.906 151 11429.20 53.89 56934.22 88888.00 2017-05-31 01:34:53.406 151 11429.20 53.90 56934.20 88888.00 2017-05-31 01:34:53.906 151 11429.17 53.93 56934.19 88888.00 2017-05-31 01:34:54.406 151 11429.18 53.92 56934.16 88888.00 2017-05-31 01:34:54.906 151 11429.15 53.85 56934.12 88888.00 2017-05-31 01:34:55.406 151 11429.17 53.82 56934.10 88888.00 2017-05-31 01:34:55.906 151 11429.17 53.82 56934.10 88888.00 2017-05-31 01:34:56.406 151 11429.15 53.82 56934.09 88888.00 2017-05-31 01:34:56.906 151 11429.18 53.85 56934.13 88888.00 2017-05-31 01:34:57.406 151 11429.20 53.83 56934.20 88888.00 2017-05-31 01:34:57.906 151 11429.19 53.88 56934.24 88888.00 2017-05-31 01:34:58.406 151 11429.15 53.87 56934.24 88888.00 2017-05-31 01:34:58.906 151 11429.14 53.82 56934.22 88888.00 2017-05-31 01:34:59.406 151 11429.19 53.82 56934.19 88888.00 2017-05-31 01:34:59.906 151 11429.24 53.81 56934.19 88888.00 2017-05-31 01:35:00.406 151 11429.20 53.85 56934.17 88888.00 2017-05-31 01:35:00.906 151 11429.18 53.83 56934.13 88888.00 2017-05-31 01:35:01.406 151 11429.19 53.81 56934.11 88888.00 2017-05-31 01:35:01.906 151 11429.24 53.82 56934.18 88888.00 2017-05-31 01:35:02.406 151 11429.22 53.82 56934.16 88888.00 2017-05-31 01:35:02.906 151 11429.24 53.80 56934.13 88888.00 2017-05-31 01:35:03.406 151 11429.20 53.82 56934.17 88888.00 2017-05-31 01:35:03.906 151 11429.17 53.81 56934.19 88888.00 2017-05-31 01:35:04.406 151 11429.20 53.81 56934.18 88888.00 2017-05-31 01:35:04.906 151 11429.25 53.79 56934.17 88888.00 2017-05-31 01:35:05.406 151 11429.19 53.80 56934.16 88888.00 2017-05-31 01:35:05.906 151 11429.20 53.90 56934.17 88888.00 2017-05-31 01:35:06.406 151 11429.20 53.92 56934.24 88888.00 2017-05-31 01:35:06.906 151 11429.14 53.86 56934.30 88888.00 2017-05-31 01:35:07.406 151 11429.13 53.76 56934.27 88888.00 2017-05-31 01:35:07.906 151 11429.17 53.75 56934.24 88888.00 2017-05-31 01:35:08.406 151 11429.14 53.79 56934.26 88888.00 2017-05-31 01:35:08.906 151 11429.10 53.82 56934.30 88888.00 2017-05-31 01:35:09.406 151 11429.15 53.79 56934.33 88888.00 2017-05-31 01:35:09.906 151 11429.24 53.75 56934.27 88888.00 2017-05-31 01:35:10.406 151 11429.18 53.77 56934.20 88888.00 2017-05-31 01:35:10.906 151 11429.13 53.80 56934.22 88888.00 2017-05-31 01:35:11.406 151 11429.17 53.86 56934.18 88888.00 2017-05-31 01:35:11.906 151 11429.14 53.87 56934.13 88888.00 2017-05-31 01:35:12.406 151 11429.12 53.88 56934.13 88888.00 2017-05-31 01:35:12.906 151 11429.19 53.86 56934.16 88888.00 2017-05-31 01:35:13.406 151 11429.22 53.82 56934.19 88888.00 2017-05-31 01:35:13.906 151 11429.24 53.79 56934.19 88888.00 2017-05-31 01:35:14.406 151 11429.20 53.79 56934.26 88888.00 2017-05-31 01:35:14.906 151 11429.14 53.76 56934.23 88888.00 2017-05-31 01:35:15.406 151 11429.14 53.79 56934.27 88888.00 2017-05-31 01:35:15.906 151 11429.13 53.80 56934.27 88888.00 2017-05-31 01:35:16.406 151 11429.17 53.82 56934.29 88888.00 2017-05-31 01:35:16.906 151 11429.11 53.79 56934.26 88888.00 2017-05-31 01:35:17.406 151 11429.10 53.77 56934.25 88888.00 2017-05-31 01:35:17.906 151 11429.15 53.77 56934.23 88888.00 2017-05-31 01:35:18.406 151 11429.15 53.76 56934.25 88888.00 2017-05-31 01:35:18.906 151 11429.14 53.79 56934.33 88888.00 2017-05-31 01:35:19.406 151 11429.12 53.75 56934.38 88888.00 2017-05-31 01:35:19.906 151 11429.19 53.75 56934.32 88888.00 2017-05-31 01:35:20.406 151 11429.21 53.76 56934.29 88888.00 2017-05-31 01:35:20.906 151 11429.19 53.77 56934.35 88888.00 2017-05-31 01:35:21.406 151 11429.20 53.79 56934.42 88888.00 2017-05-31 01:35:21.906 151 11429.17 53.79 56934.43 88888.00 2017-05-31 01:35:22.406 151 11429.19 53.75 56934.35 88888.00 2017-05-31 01:35:22.906 151 11429.18 53.75 56934.29 88888.00 2017-05-31 01:35:23.406 151 11429.18 53.79 56934.35 88888.00 2017-05-31 01:35:23.906 151 11429.17 53.80 56934.38 88888.00 2017-05-31 01:35:24.406 151 11429.17 53.79 56934.37 88888.00 2017-05-31 01:35:24.906 151 11429.19 53.76 56934.39 88888.00 2017-05-31 01:35:25.406 151 11429.20 53.75 56934.43 88888.00 2017-05-31 01:35:25.906 151 11429.19 53.75 56934.45 88888.00 2017-05-31 01:35:26.406 151 11429.21 53.76 56934.40 88888.00 2017-05-31 01:35:26.906 151 11429.22 53.74 56934.42 88888.00 2017-05-31 01:35:27.406 151 11429.21 53.77 56934.44 88888.00 2017-05-31 01:35:27.906 151 11429.26 53.81 56934.40 88888.00 2017-05-31 01:35:28.406 151 11429.28 53.76 56934.40 88888.00 2017-05-31 01:35:28.906 151 11429.25 53.77 56934.35 88888.00 2017-05-31 01:35:29.406 151 11429.22 53.79 56934.38 88888.00 2017-05-31 01:35:29.906 151 11429.20 53.80 56934.40 88888.00 2017-05-31 01:35:30.406 151 11429.17 53.79 56934.37 88888.00 2017-05-31 01:35:30.906 151 11429.17 53.80 56934.32 88888.00 2017-05-31 01:35:31.406 151 11429.20 53.81 56934.35 88888.00 2017-05-31 01:35:31.906 151 11429.25 53.76 56934.31 88888.00 2017-05-31 01:35:32.406 151 11429.18 53.77 56934.38 88888.00 2017-05-31 01:35:32.906 151 11429.20 53.80 56934.33 88888.00 2017-05-31 01:35:33.406 151 11429.21 53.80 56934.33 88888.00 2017-05-31 01:35:33.906 151 11429.25 53.81 56934.43 88888.00 2017-05-31 01:35:34.406 151 11429.26 53.80 56934.44 88888.00 2017-05-31 01:35:34.906 151 11429.25 53.80 56934.40 88888.00 2017-05-31 01:35:35.406 151 11429.20 53.79 56934.40 88888.00 2017-05-31 01:35:35.906 151 11429.17 53.80 56934.38 88888.00 2017-05-31 01:35:36.406 151 11429.26 53.81 56934.33 88888.00 2017-05-31 01:35:36.906 151 11429.26 53.77 56934.40 88888.00 2017-05-31 01:35:37.406 151 11429.24 53.80 56934.52 88888.00 2017-05-31 01:35:37.906 151 11429.29 53.81 56934.54 88888.00 2017-05-31 01:35:38.406 151 11429.33 53.75 56934.45 88888.00 2017-05-31 01:35:38.906 151 11429.26 53.75 56934.40 88888.00 2017-05-31 01:35:39.406 151 11429.22 53.76 56934.45 88888.00 2017-05-31 01:35:39.906 151 11429.26 53.76 56934.46 88888.00 2017-05-31 01:35:40.406 151 11429.25 53.76 56934.46 88888.00 2017-05-31 01:35:40.906 151 11429.19 53.75 56934.48 88888.00 2017-05-31 01:35:41.406 151 11429.24 53.70 56934.44 88888.00 2017-05-31 01:35:41.906 151 11429.25 53.62 56934.45 88888.00 2017-05-31 01:35:42.406 151 11429.19 53.66 56934.44 88888.00 2017-05-31 01:35:42.906 151 11429.19 53.75 56934.48 88888.00 2017-05-31 01:35:43.406 151 11429.27 53.77 56934.46 88888.00 2017-05-31 01:35:43.906 151 11429.26 53.76 56934.49 88888.00 2017-05-31 01:35:44.406 151 11429.24 53.75 56934.49 88888.00 2017-05-31 01:35:44.906 151 11429.26 53.73 56934.49 88888.00 2017-05-31 01:35:45.406 151 11429.22 53.69 56934.50 88888.00 2017-05-31 01:35:45.906 151 11429.13 53.65 56934.55 88888.00 2017-05-31 01:35:46.406 151 11429.21 53.67 56934.51 88888.00 2017-05-31 01:35:46.906 151 11429.29 53.69 56934.48 88888.00 2017-05-31 01:35:47.406 151 11429.21 53.70 56934.49 88888.00 2017-05-31 01:35:47.906 151 11429.18 53.73 56934.51 88888.00 2017-05-31 01:35:48.406 151 11429.20 53.74 56934.56 88888.00 2017-05-31 01:35:48.906 151 11429.21 53.72 56934.56 88888.00 2017-05-31 01:35:49.406 151 11429.21 53.73 56934.57 88888.00 2017-05-31 01:35:49.906 151 11429.25 53.67 56934.58 88888.00 2017-05-31 01:35:50.406 151 11429.24 53.63 56934.56 88888.00 2017-05-31 01:35:50.906 151 11429.18 53.63 56934.56 88888.00 2017-05-31 01:35:51.406 151 11429.25 53.65 56934.57 88888.00 2017-05-31 01:35:51.906 151 11429.25 53.65 56934.59 88888.00 2017-05-31 01:35:52.406 151 11429.21 53.68 56934.62 88888.00 2017-05-31 01:35:52.906 151 11429.19 53.67 56934.56 88888.00 2017-05-31 01:35:53.406 151 11429.21 53.65 56934.50 88888.00 2017-05-31 01:35:53.906 151 11429.22 53.63 56934.52 88888.00 2017-05-31 01:35:54.406 151 11429.24 53.67 56934.58 88888.00 2017-05-31 01:35:54.906 151 11429.26 53.69 56934.61 88888.00 2017-05-31 01:35:55.406 151 11429.20 53.68 56934.59 88888.00 2017-05-31 01:35:55.906 151 11429.25 53.67 56934.58 88888.00 2017-05-31 01:35:56.406 151 11429.24 53.65 56934.59 88888.00 2017-05-31 01:35:56.906 151 11429.24 53.66 56934.63 88888.00 2017-05-31 01:35:57.406 151 11429.24 53.66 56934.59 88888.00 2017-05-31 01:35:57.906 151 11429.22 53.68 56934.63 88888.00 2017-05-31 01:35:58.406 151 11429.25 53.68 56934.70 88888.00 2017-05-31 01:35:58.906 151 11429.26 53.66 56934.71 88888.00 2017-05-31 01:35:59.406 151 11429.25 53.72 56934.72 88888.00 2017-05-31 01:35:59.906 151 11429.27 53.75 56934.76 88888.00 2017-05-31 01:36:00.406 151 11429.31 53.72 56934.76 88888.00 2017-05-31 01:36:00.906 151 11429.25 53.75 56934.78 88888.00 2017-05-31 01:36:01.406 151 11429.26 53.77 56934.76 88888.00 2017-05-31 01:36:01.906 151 11429.29 53.72 56934.77 88888.00 2017-05-31 01:36:02.406 151 11429.32 53.68 56934.81 88888.00 2017-05-31 01:36:02.906 151 11429.31 53.67 56934.78 88888.00 2017-05-31 01:36:03.406 151 11429.33 53.65 56934.75 88888.00 2017-05-31 01:36:03.906 151 11429.31 53.63 56934.72 88888.00 2017-05-31 01:36:04.406 151 11429.26 53.66 56934.81 88888.00 2017-05-31 01:36:04.906 151 11429.29 53.63 56934.78 88888.00 2017-05-31 01:36:05.406 151 11429.34 53.66 56934.82 88888.00 2017-05-31 01:36:05.906 151 11429.27 53.68 56934.84 88888.00 2017-05-31 01:36:06.406 151 11429.26 53.67 56934.86 88888.00 2017-05-31 01:36:06.906 151 11429.31 53.68 56934.82 88888.00 2017-05-31 01:36:07.406 151 11429.29 53.68 56934.78 88888.00 2017-05-31 01:36:07.906 151 11429.25 53.70 56934.82 88888.00 2017-05-31 01:36:08.406 151 11429.26 53.73 56934.87 88888.00 2017-05-31 01:36:08.906 151 11429.29 53.69 56934.91 88888.00 2017-05-31 01:36:09.406 151 11429.28 53.73 56934.89 88888.00 2017-05-31 01:36:09.906 151 11429.33 53.77 56934.87 88888.00 2017-05-31 01:36:10.406 151 11429.34 53.77 56934.87 88888.00 2017-05-31 01:36:10.906 151 11429.31 53.75 56934.87 88888.00 2017-05-31 01:36:11.406 151 11429.28 53.79 56934.87 88888.00 2017-05-31 01:36:11.906 151 11429.34 53.77 56934.91 88888.00 2017-05-31 01:36:12.406 151 11429.27 53.76 56934.88 88888.00 2017-05-31 01:36:12.906 151 11429.25 53.76 56934.90 88888.00 2017-05-31 01:36:13.406 151 11429.29 53.74 56934.91 88888.00 2017-05-31 01:36:13.906 151 11429.26 53.73 56934.94 88888.00 2017-05-31 01:36:14.406 151 11429.21 53.70 56934.95 88888.00 2017-05-31 01:36:14.906 151 11429.26 53.66 56934.95 88888.00 2017-05-31 01:36:15.406 151 11429.25 53.65 56934.88 88888.00 2017-05-31 01:36:15.906 151 11429.21 53.68 56934.88 88888.00 2017-05-31 01:36:16.406 151 11429.26 53.67 56934.90 88888.00 2017-05-31 01:36:16.906 151 11429.31 53.61 56934.96 88888.00 2017-05-31 01:36:17.406 151 11429.29 53.60 56934.88 88888.00 2017-05-31 01:36:17.906 151 11429.26 53.62 56934.88 88888.00 2017-05-31 01:36:18.406 151 11429.29 53.67 56934.89 88888.00 2017-05-31 01:36:18.906 151 11429.26 53.73 56934.88 88888.00 2017-05-31 01:36:19.406 151 11429.21 53.76 56934.89 88888.00 2017-05-31 01:36:19.906 151 11429.25 53.81 56934.86 88888.00 2017-05-31 01:36:20.406 151 11429.28 53.81 56934.89 88888.00 2017-05-31 01:36:20.906 151 11429.21 53.73 56934.83 88888.00 2017-05-31 01:36:21.406 151 11429.21 53.62 56934.84 88888.00 2017-05-31 01:36:21.906 151 11429.25 53.54 56934.88 88888.00 2017-05-31 01:36:22.406 151 11429.22 53.52 56934.88 88888.00 2017-05-31 01:36:22.906 151 11429.21 53.56 56934.91 88888.00 2017-05-31 01:36:23.406 151 11429.27 53.62 56934.93 88888.00 2017-05-31 01:36:23.906 151 11429.26 53.69 56934.87 88888.00 2017-05-31 01:36:24.406 151 11429.25 53.69 56934.87 88888.00 2017-05-31 01:36:24.906 151 11429.27 53.73 56934.88 88888.00 2017-05-31 01:36:25.406 151 11429.26 53.61 56934.91 88888.00 2017-05-31 01:36:25.906 151 11429.21 53.54 56934.90 88888.00 2017-05-31 01:36:26.406 151 11429.25 53.53 56934.91 88888.00 2017-05-31 01:36:26.906 151 11429.27 53.52 56934.86 88888.00 2017-05-31 01:36:27.406 151 11429.21 53.58 56934.95 88888.00 2017-05-31 01:36:27.906 151 11429.17 53.54 56934.97 88888.00 2017-05-31 01:36:28.406 151 11429.22 53.54 56934.99 88888.00 2017-05-31 01:36:28.906 151 11429.25 53.55 56935.03 88888.00 2017-05-31 01:36:29.406 151 11429.14 53.58 56934.99 88888.00 2017-05-31 01:36:29.906 151 11429.20 53.62 56935.03 88888.00 2017-05-31 01:36:30.406 151 11429.22 53.59 56935.04 88888.00 2017-05-31 01:36:30.906 151 11429.20 53.58 56935.06 88888.00 2017-05-31 01:36:31.406 151 11429.22 53.55 56935.08 88888.00 2017-05-31 01:36:31.906 151 11429.27 53.56 56935.10 88888.00 2017-05-31 01:36:32.406 151 11429.25 53.60 56935.15 88888.00 2017-05-31 01:36:32.906 151 11429.26 53.63 56935.16 88888.00 2017-05-31 01:36:33.406 151 11429.32 53.61 56935.15 88888.00 2017-05-31 01:36:33.906 151 11429.31 53.62 56935.16 88888.00 2017-05-31 01:36:34.406 151 11429.25 53.61 56935.08 88888.00 2017-05-31 01:36:34.906 151 11429.22 53.65 56935.08 88888.00 2017-05-31 01:36:35.406 151 11429.24 53.75 56935.12 88888.00 2017-05-31 01:36:35.906 151 11429.21 53.74 56935.12 88888.00 2017-05-31 01:36:36.406 151 11429.21 53.62 56935.14 88888.00 2017-05-31 01:36:36.906 151 11429.24 53.58 56935.13 88888.00 2017-05-31 01:36:37.406 151 11429.20 53.54 56935.14 88888.00 2017-05-31 01:36:37.906 151 11429.18 53.55 56935.19 88888.00 2017-05-31 01:36:38.406 151 11429.22 53.58 56935.19 88888.00 2017-05-31 01:36:38.906 151 11429.25 53.52 56935.17 88888.00 2017-05-31 01:36:39.407 151 11429.21 53.48 56935.19 88888.00 2017-05-31 01:36:39.907 151 11429.18 53.55 56935.21 88888.00 2017-05-31 01:36:40.407 151 11429.18 53.62 56935.17 88888.00 2017-05-31 01:36:40.907 151 11429.19 53.60 56935.19 88888.00 2017-05-31 01:36:41.407 151 11429.17 53.61 56935.16 88888.00 2017-05-31 01:36:41.907 151 11429.22 53.65 56935.21 88888.00 2017-05-31 01:36:42.407 151 11429.19 53.62 56935.25 88888.00 2017-05-31 01:36:42.907 151 11429.17 53.63 56935.21 88888.00 2017-05-31 01:36:43.407 151 11429.20 53.63 56935.22 88888.00 2017-05-31 01:36:43.907 151 11429.19 53.60 56935.26 88888.00 2017-05-31 01:36:44.407 151 11429.17 53.60 56935.22 88888.00 2017-05-31 01:36:44.907 151 11429.19 53.59 56935.15 88888.00 2017-05-31 01:36:45.407 151 11429.18 53.58 56935.14 88888.00 2017-05-31 01:36:45.907 151 11429.13 53.58 56935.15 88888.00 2017-05-31 01:36:46.407 151 11429.13 53.55 56935.21 88888.00 2017-05-31 01:36:46.907 151 11429.21 53.55 56935.19 88888.00 2017-05-31 01:36:47.407 151 11429.21 53.55 56935.25 88888.00 2017-05-31 01:36:47.907 151 11429.19 53.56 56935.28 88888.00 2017-05-31 01:36:48.407 151 11429.18 53.58 56935.25 88888.00 2017-05-31 01:36:48.907 151 11429.21 53.56 56935.26 88888.00 2017-05-31 01:36:49.407 151 11429.21 53.55 56935.20 88888.00 2017-05-31 01:36:49.907 151 11429.17 53.55 56935.20 88888.00 2017-05-31 01:36:50.407 151 11429.17 53.53 56935.23 88888.00 2017-05-31 01:36:50.907 151 11429.13 53.47 56935.23 88888.00 2017-05-31 01:36:51.407 151 11429.07 53.49 56935.20 88888.00 2017-05-31 01:36:51.907 151 11429.11 53.40 56935.21 88888.00 2017-05-31 01:36:52.407 151 11429.12 53.33 56935.22 88888.00 2017-05-31 01:36:52.907 151 11429.08 53.35 56935.23 88888.00 2017-05-31 01:36:53.407 151 11429.15 53.38 56935.25 88888.00 2017-05-31 01:36:53.907 151 11429.14 53.39 56935.29 88888.00 2017-05-31 01:36:54.407 151 11429.15 53.40 56935.23 88888.00 2017-05-31 01:36:54.907 151 11429.17 53.42 56935.28 88888.00 2017-05-31 01:36:55.407 151 11429.17 53.41 56935.28 88888.00 2017-05-31 01:36:55.907 151 11429.13 53.41 56935.19 88888.00 2017-05-31 01:36:56.407 151 11429.15 53.43 56935.22 88888.00 2017-05-31 01:36:56.907 151 11429.17 53.49 56935.23 88888.00 2017-05-31 01:36:57.407 151 11429.15 53.47 56935.23 88888.00 2017-05-31 01:36:57.907 151 11429.10 53.46 56935.20 88888.00 2017-05-31 01:36:58.407 151 11429.13 53.46 56935.20 88888.00 2017-05-31 01:36:58.907 151 11429.14 53.46 56935.19 88888.00 2017-05-31 01:36:59.407 151 11429.10 53.45 56935.20 88888.00 2017-05-31 01:36:59.907 151 11429.07 53.45 56935.28 88888.00 2017-05-31 01:37:00.407 151 11429.11 53.51 56935.31 88888.00 2017-05-31 01:37:00.907 151 11429.11 53.46 56935.33 88888.00 2017-05-31 01:37:01.407 151 11429.08 53.45 56935.34 88888.00 2017-05-31 01:37:01.907 151 11429.10 53.46 56935.34 88888.00 2017-05-31 01:37:02.407 151 11429.07 53.47 56935.31 88888.00 2017-05-31 01:37:02.907 151 11429.00 53.47 56935.32 88888.00 2017-05-31 01:37:03.407 151 11429.05 53.46 56935.35 88888.00 2017-05-31 01:37:03.907 151 11429.06 53.47 56935.38 88888.00 2017-05-31 01:37:04.407 151 11429.04 53.45 56935.39 88888.00 2017-05-31 01:37:04.907 151 11429.04 53.42 56935.40 88888.00 2017-05-31 01:37:05.407 151 11429.06 53.41 56935.39 88888.00 2017-05-31 01:37:05.907 151 11429.04 53.41 56935.39 88888.00 2017-05-31 01:37:06.407 151 11429.03 53.43 56935.35 88888.00 2017-05-31 01:37:06.907 151 11429.12 53.43 56935.32 88888.00 2017-05-31 01:37:07.407 151 11429.10 53.40 56935.33 88888.00 2017-05-31 01:37:07.907 151 11429.00 53.39 56935.35 88888.00 2017-05-31 01:37:08.407 151 11429.00 53.42 56935.38 88888.00 2017-05-31 01:37:08.907 151 11429.00 53.43 56935.38 88888.00 2017-05-31 01:37:09.407 151 11428.99 53.43 56935.34 88888.00 2017-05-31 01:37:09.907 151 11429.03 53.45 56935.27 88888.00 2017-05-31 01:37:10.407 151 11429.04 53.51 56935.32 88888.00 2017-05-31 01:37:10.907 151 11429.04 53.53 56935.35 88888.00 2017-05-31 01:37:11.407 151 11429.01 53.46 56935.41 88888.00 2017-05-31 01:37:11.907 151 11429.05 53.46 56935.36 88888.00 2017-05-31 01:37:12.407 151 11429.11 53.41 56935.41 88888.00 2017-05-31 01:37:12.907 151 11429.01 53.41 56935.45 88888.00 2017-05-31 01:37:13.407 151 11429.01 53.42 56935.46 88888.00 2017-05-31 01:37:13.907 151 11429.05 53.40 56935.42 88888.00 2017-05-31 01:37:14.407 151 11429.04 53.40 56935.48 88888.00 2017-05-31 01:37:14.907 151 11429.04 53.40 56935.46 88888.00 2017-05-31 01:37:15.407 151 11429.06 53.39 56935.44 88888.00 2017-05-31 01:37:15.907 151 11429.04 53.43 56935.51 88888.00 2017-05-31 01:37:16.407 151 11429.03 53.40 56935.41 88888.00 2017-05-31 01:37:16.907 151 11429.05 53.33 56935.45 88888.00 2017-05-31 01:37:17.407 151 11429.07 53.33 56935.49 88888.00 2017-05-31 01:37:17.907 151 11429.06 53.36 56935.52 88888.00 2017-05-31 01:37:18.407 151 11429.06 53.36 56935.52 88888.00 2017-05-31 01:37:18.907 151 11429.05 53.38 56935.49 88888.00 2017-05-31 01:37:19.407 151 11429.03 53.36 56935.47 88888.00 2017-05-31 01:37:19.907 151 11429.01 53.34 56935.54 88888.00 2017-05-31 01:37:20.407 151 11429.03 53.32 56935.54 88888.00 2017-05-31 01:37:20.907 151 11429.06 53.28 56935.53 88888.00 2017-05-31 01:37:21.407 151 11428.99 53.28 56935.49 88888.00 2017-05-31 01:37:21.907 151 11428.98 53.26 56935.49 88888.00 2017-05-31 01:37:22.407 151 11429.01 53.21 56935.55 88888.00 2017-05-31 01:37:22.907 151 11428.98 53.21 56935.58 88888.00 2017-05-31 01:37:23.407 151 11428.97 53.34 56935.59 88888.00 2017-05-31 01:37:23.907 151 11428.94 53.35 56935.58 88888.00 2017-05-31 01:37:24.407 151 11428.96 53.32 56935.58 88888.00 2017-05-31 01:37:24.907 151 11428.93 53.35 56935.60 88888.00 2017-05-31 01:37:25.407 151 11428.96 53.36 56935.59 88888.00 2017-05-31 01:37:25.907 151 11428.90 53.33 56935.58 88888.00 2017-05-31 01:37:26.407 151 11428.87 53.34 56935.61 88888.00 2017-05-31 01:37:26.907 151 11428.94 53.32 56935.57 88888.00 2017-05-31 01:37:27.407 151 11428.97 53.36 56935.60 88888.00 2017-05-31 01:37:27.907 151 11428.93 53.38 56935.58 88888.00 2017-05-31 01:37:28.407 151 11428.96 53.36 56935.59 88888.00 2017-05-31 01:37:28.907 151 11428.93 53.35 56935.66 88888.00 2017-05-31 01:37:29.407 151 11428.92 53.29 56935.68 88888.00 2017-05-31 01:37:29.907 151 11428.91 53.27 56935.64 88888.00 2017-05-31 01:37:30.407 151 11428.93 53.26 56935.61 88888.00 2017-05-31 01:37:30.907 151 11428.92 53.25 56935.65 88888.00 2017-05-31 01:37:31.407 151 11428.97 53.25 56935.68 88888.00 2017-05-31 01:37:31.907 151 11428.97 53.26 56935.65 88888.00 2017-05-31 01:37:32.407 151 11428.97 53.28 56935.67 88888.00 2017-05-31 01:37:32.907 151 11428.92 53.31 56935.72 88888.00 2017-05-31 01:37:33.407 151 11428.93 53.28 56935.72 88888.00 2017-05-31 01:37:33.907 151 11428.93 53.24 56935.73 88888.00 2017-05-31 01:37:34.407 151 11428.93 53.22 56935.71 88888.00 2017-05-31 01:37:34.907 151 11428.96 53.20 56935.71 88888.00 2017-05-31 01:37:35.407 151 11428.93 53.22 56935.77 88888.00 2017-05-31 01:37:35.907 151 11428.97 53.24 56935.73 88888.00 2017-05-31 01:37:36.407 151 11428.96 53.24 56935.78 88888.00 2017-05-31 01:37:36.907 151 11428.96 53.22 56935.73 88888.00 2017-05-31 01:37:37.407 151 11428.87 53.22 56935.76 88888.00 2017-05-31 01:37:37.907 151 11428.85 53.21 56935.85 88888.00 2017-05-31 01:37:38.407 151 11428.91 53.21 56935.83 88888.00 2017-05-31 01:37:38.907 151 11428.91 53.21 56935.76 88888.00 2017-05-31 01:37:39.407 151 11428.90 53.22 56935.74 88888.00 2017-05-31 01:37:39.907 151 11428.87 53.27 56935.74 88888.00 2017-05-31 01:37:40.407 151 11428.89 53.28 56935.79 88888.00 2017-05-31 01:37:40.907 151 11428.87 53.24 56935.79 88888.00 2017-05-31 01:37:41.407 151 11428.89 53.24 56935.76 88888.00 2017-05-31 01:37:41.907 151 11428.85 53.26 56935.72 88888.00 2017-05-31 01:37:42.407 151 11428.92 53.24 56935.77 88888.00 2017-05-31 01:37:42.907 151 11428.86 53.24 56935.76 88888.00 2017-05-31 01:37:43.407 151 11428.85 53.25 56935.76 88888.00 2017-05-31 01:37:43.907 151 11428.87 53.22 56935.77 88888.00 2017-05-31 01:37:44.407 151 11428.85 53.19 56935.83 88888.00 2017-05-31 01:37:44.907 151 11428.86 53.20 56935.83 88888.00 2017-05-31 01:37:45.407 151 11428.89 53.22 56935.84 88888.00 2017-05-31 01:37:45.907 151 11428.91 53.24 56935.78 88888.00 2017-05-31 01:37:46.407 151 11428.86 53.22 56935.76 88888.00 2017-05-31 01:37:46.907 151 11428.80 53.20 56935.81 88888.00 2017-05-31 01:37:47.407 151 11428.83 53.20 56935.86 88888.00 2017-05-31 01:37:47.907 151 11428.79 53.20 56935.86 88888.00 2017-05-31 01:37:48.407 151 11428.84 53.22 56935.87 88888.00 2017-05-31 01:37:48.907 151 11428.86 53.22 56935.90 88888.00 2017-05-31 01:37:49.407 151 11428.82 53.15 56935.84 88888.00 2017-05-31 01:37:49.907 151 11428.79 53.21 56935.87 88888.00 2017-05-31 01:37:50.407 151 11428.83 53.26 56935.91 88888.00 2017-05-31 01:37:50.907 151 11428.86 53.22 56935.89 88888.00 2017-05-31 01:37:51.407 151 11428.85 53.20 56935.91 88888.00 2017-05-31 01:37:51.907 151 11428.89 53.18 56935.97 88888.00 2017-05-31 01:37:52.407 151 11428.89 53.18 56935.94 88888.00 2017-05-31 01:37:52.907 151 11428.85 53.21 56935.93 88888.00 2017-05-31 01:37:53.407 151 11428.85 53.22 56936.00 88888.00 2017-05-31 01:37:53.907 151 11428.86 53.24 56936.00 88888.00 2017-05-31 01:37:54.407 151 11428.83 53.25 56935.92 88888.00 2017-05-31 01:37:54.907 151 11428.79 53.22 56935.87 88888.00 2017-05-31 01:37:55.407 151 11428.82 53.25 56935.85 88888.00 2017-05-31 01:37:55.907 151 11428.80 53.32 56935.89 88888.00 2017-05-31 01:37:56.407 151 11428.78 53.39 56935.90 88888.00 2017-05-31 01:37:56.907 151 11428.86 53.32 56935.92 88888.00 2017-05-31 01:37:57.407 151 11428.86 53.29 56935.94 88888.00 2017-05-31 01:37:57.907 151 11428.79 53.24 56935.94 88888.00 2017-05-31 01:37:58.407 151 11428.82 53.21 56935.92 88888.00 2017-05-31 01:37:58.907 151 11428.87 53.25 56935.96 88888.00 2017-05-31 01:37:59.407 151 11428.85 53.26 56935.94 88888.00 2017-05-31 01:37:59.907 151 11428.83 53.22 56936.00 88888.00 2017-05-31 01:38:00.407 151 11428.84 53.18 56936.03 88888.00 2017-05-31 01:38:00.907 151 11428.80 53.12 56935.97 88888.00 2017-05-31 01:38:01.407 151 11428.78 53.17 56935.97 88888.00 2017-05-31 01:38:01.907 151 11428.80 53.15 56935.97 88888.00 2017-05-31 01:38:02.407 151 11428.82 53.13 56935.98 88888.00 2017-05-31 01:38:02.907 151 11428.75 53.13 56935.96 88888.00 2017-05-31 01:38:03.407 151 11428.75 53.17 56935.97 88888.00 2017-05-31 01:38:03.907 151 11428.75 53.12 56935.99 88888.00 2017-05-31 01:38:04.407 151 11428.75 53.06 56935.94 88888.00 2017-05-31 01:38:04.907 151 11428.72 53.12 56935.97 88888.00 2017-05-31 01:38:05.407 151 11428.73 53.17 56936.02 88888.00 2017-05-31 01:38:05.907 151 11428.78 53.20 56936.05 88888.00 2017-05-31 01:38:06.407 151 11428.76 53.17 56936.00 88888.00 2017-05-31 01:38:06.907 151 11428.75 53.14 56935.97 88888.00 2017-05-31 01:38:07.407 151 11428.79 53.14 56935.98 88888.00 2017-05-31 01:38:07.907 151 11428.80 53.14 56936.02 88888.00 2017-05-31 01:38:08.407 151 11428.76 53.24 56936.04 88888.00 2017-05-31 01:38:08.907 151 11428.77 53.26 56936.04 88888.00 2017-05-31 01:38:09.407 151 11428.78 53.25 56936.02 88888.00 2017-05-31 01:38:09.907 151 11428.73 53.24 56935.96 88888.00 2017-05-31 01:38:10.407 151 11428.76 53.24 56935.92 88888.00 2017-05-31 01:38:10.907 151 11428.73 53.24 56935.94 88888.00 2017-05-31 01:38:11.407 151 11428.71 53.24 56936.02 88888.00 2017-05-31 01:38:11.907 151 11428.73 53.26 56936.00 88888.00 2017-05-31 01:38:12.407 151 11428.77 53.24 56935.92 88888.00 2017-05-31 01:38:12.907 151 11428.75 53.21 56935.93 88888.00 2017-05-31 01:38:13.407 151 11428.68 53.20 56935.90 88888.00 2017-05-31 01:38:13.907 151 11428.70 53.24 56935.91 88888.00 2017-05-31 01:38:14.407 151 11428.69 53.25 56935.91 88888.00 2017-05-31 01:38:14.907 151 11428.62 53.29 56935.91 88888.00 2017-05-31 01:38:15.407 151 11428.70 53.31 56935.94 88888.00 2017-05-31 01:38:15.907 151 11428.70 53.31 56935.99 88888.00 2017-05-31 01:38:16.407 151 11428.70 53.28 56935.94 88888.00 2017-05-31 01:38:16.907 151 11428.70 53.26 56935.91 88888.00 2017-05-31 01:38:17.407 151 11428.66 53.26 56935.89 88888.00 2017-05-31 01:38:17.907 151 11428.66 53.29 56935.86 88888.00 2017-05-31 01:38:18.407 151 11428.62 53.28 56935.89 88888.00 2017-05-31 01:38:18.907 151 11428.70 53.24 56935.89 88888.00 2017-05-31 01:38:19.407 151 11428.70 53.22 56935.90 88888.00 2017-05-31 01:38:19.907 151 11428.66 53.25 56935.91 88888.00 2017-05-31 01:38:20.407 151 11428.65 53.28 56935.91 88888.00 2017-05-31 01:38:20.907 151 11428.66 53.27 56935.89 88888.00 2017-05-31 01:38:21.407 151 11428.63 53.26 56935.90 88888.00 2017-05-31 01:38:21.907 151 11428.64 53.32 56935.97 88888.00 2017-05-31 01:38:22.407 151 11428.68 53.25 56935.97 88888.00 2017-05-31 01:38:22.907 151 11428.65 53.22 56935.96 88888.00 2017-05-31 01:38:23.407 151 11428.59 53.26 56935.98 88888.00 2017-05-31 01:38:23.907 151 11428.65 53.18 56935.90 88888.00 2017-05-31 01:38:24.407 151 11428.71 53.19 56935.89 88888.00 2017-05-31 01:38:24.907 151 11428.70 53.25 56935.87 88888.00 2017-05-31 01:38:25.407 151 11428.68 53.18 56935.90 88888.00 2017-05-31 01:38:25.907 151 11428.69 53.12 56935.96 88888.00 2017-05-31 01:38:26.407 151 11428.68 53.15 56935.92 88888.00 2017-05-31 01:38:26.907 151 11428.66 53.17 56935.89 88888.00 2017-05-31 01:38:27.407 151 11428.68 53.19 56935.85 88888.00 2017-05-31 01:38:27.907 151 11428.70 53.17 56935.86 88888.00 2017-05-31 01:38:28.407 151 11428.73 53.22 56935.87 88888.00 2017-05-31 01:38:28.907 151 11428.76 53.28 56935.84 88888.00 2017-05-31 01:38:29.407 151 11428.76 53.28 56935.81 88888.00 2017-05-31 01:38:29.907 151 11428.69 53.17 56935.80 88888.00 2017-05-31 01:38:30.407 151 11428.71 53.09 56935.80 88888.00 2017-05-31 01:38:30.907 151 11428.66 53.12 56935.83 88888.00 2017-05-31 01:38:31.407 151 11428.69 53.05 56935.86 88888.00 2017-05-31 01:38:31.907 151 11428.69 53.01 56935.91 88888.00 2017-05-31 01:38:32.407 151 11428.70 53.07 56935.90 88888.00 2017-05-31 01:38:32.907 151 11428.70 53.07 56935.89 88888.00 2017-05-31 01:38:33.407 151 11428.71 53.07 56935.81 88888.00 2017-05-31 01:38:33.907 151 11428.70 53.07 56935.85 88888.00 2017-05-31 01:38:34.407 151 11428.76 53.02 56935.92 88888.00 2017-05-31 01:38:34.907 151 11428.72 52.97 56935.91 88888.00 2017-05-31 01:38:35.407 151 11428.71 52.95 56935.85 88888.00 2017-05-31 01:38:35.907 151 11428.73 52.91 56935.84 88888.00 2017-05-31 01:38:36.407 151 11428.70 52.90 56935.81 88888.00 2017-05-31 01:38:36.907 151 11428.70 52.87 56935.79 88888.00 2017-05-31 01:38:37.407 151 11428.75 52.88 56935.80 88888.00 2017-05-31 01:38:37.907 151 11428.70 52.88 56935.86 88888.00 2017-05-31 01:38:38.407 151 11428.68 52.90 56935.86 88888.00 2017-05-31 01:38:38.907 151 11428.68 52.88 56935.86 88888.00 2017-05-31 01:38:39.408 151 11428.70 52.85 56935.84 88888.00 2017-05-31 01:38:39.908 151 11428.69 52.90 56935.87 88888.00 2017-05-31 01:38:40.408 151 11428.69 52.97 56935.85 88888.00 2017-05-31 01:38:40.908 151 11428.71 52.92 56935.81 88888.00 2017-05-31 01:38:41.408 151 11428.70 52.88 56935.79 88888.00 2017-05-31 01:38:41.908 151 11428.68 52.91 56935.81 88888.00 2017-05-31 01:38:42.408 151 11428.70 52.91 56935.86 88888.00 2017-05-31 01:38:42.908 151 11428.68 52.90 56935.85 88888.00 2017-05-31 01:38:43.408 151 11428.61 52.92 56935.80 88888.00 2017-05-31 01:38:43.908 151 11428.65 52.94 56935.77 88888.00 2017-05-31 01:38:44.408 151 11428.70 52.94 56935.76 88888.00 2017-05-31 01:38:44.908 151 11428.66 52.95 56935.73 88888.00 2017-05-31 01:38:45.408 151 11428.69 52.94 56935.71 88888.00 2017-05-31 01:38:45.908 151 11428.73 52.92 56935.71 88888.00 2017-05-31 01:38:46.408 151 11428.69 52.97 56935.72 88888.00 2017-05-31 01:38:46.908 151 11428.68 53.02 56935.71 88888.00 2017-05-31 01:38:47.408 151 11428.70 53.00 56935.73 88888.00 2017-05-31 01:38:47.908 151 11428.69 52.95 56935.78 88888.00 2017-05-31 01:38:48.408 151 11428.65 52.95 56935.74 88888.00 2017-05-31 01:38:48.908 151 11428.65 52.98 56935.70 88888.00 2017-05-31 01:38:49.408 151 11428.65 53.00 56935.74 88888.00 2017-05-31 01:38:49.908 151 11428.59 53.04 56935.78 88888.00 2017-05-31 01:38:50.408 151 11428.62 53.01 56935.72 88888.00 2017-05-31 01:38:50.908 151 11428.68 52.99 56935.73 88888.00 2017-05-31 01:38:51.408 151 11428.61 52.97 56935.65 88888.00 2017-05-31 01:38:51.908 151 11428.59 52.93 56935.67 88888.00 2017-05-31 01:38:52.408 151 11428.63 52.90 56935.70 88888.00 2017-05-31 01:38:52.908 151 11428.62 52.92 56935.68 88888.00 2017-05-31 01:38:53.408 151 11428.58 52.86 56935.65 88888.00 2017-05-31 01:38:53.908 151 11428.61 52.78 56935.68 88888.00 2017-05-31 01:38:54.408 151 11428.62 52.85 56935.71 88888.00 2017-05-31 01:38:54.908 151 11428.58 52.87 56935.70 88888.00 2017-05-31 01:38:55.408 151 11428.55 52.85 56935.71 88888.00 2017-05-31 01:38:55.908 151 11428.52 52.83 56935.71 88888.00 2017-05-31 01:38:56.408 151 11428.55 52.79 56935.63 88888.00 2017-05-31 01:38:56.908 151 11428.55 52.85 56935.60 88888.00 2017-05-31 01:38:57.408 151 11428.58 52.85 56935.61 88888.00 2017-05-31 01:38:57.908 151 11428.56 52.75 56935.60 88888.00 2017-05-31 01:38:58.408 151 11428.55 52.71 56935.55 88888.00 2017-05-31 01:38:58.908 151 11428.56 52.75 56935.59 88888.00 2017-05-31 01:38:59.408 151 11428.61 52.79 56935.61 88888.00 2017-05-31 01:38:59.908 151 11428.58 52.75 56935.59 88888.00 2017-05-31 01:39:00.408 151 11428.59 52.79 56935.61 88888.00 2017-05-31 01:39:00.908 151 11428.59 52.79 56935.61 88888.00 2017-05-31 01:39:01.408 151 11428.56 52.73 56935.59 88888.00 2017-05-31 01:39:01.908 151 11428.54 52.67 56935.64 88888.00 2017-05-31 01:39:02.408 151 11428.57 52.65 56935.61 88888.00 2017-05-31 01:39:02.908 151 11428.54 52.66 56935.58 88888.00 2017-05-31 01:39:03.408 151 11428.51 52.65 56935.60 88888.00 2017-05-31 01:39:03.908 151 11428.55 52.66 56935.55 88888.00 2017-05-31 01:39:04.408 151 11428.55 52.67 56935.54 88888.00 2017-05-31 01:39:04.908 151 11428.49 52.68 56935.60 88888.00 2017-05-31 01:39:05.408 151 11428.48 52.73 56935.57 88888.00 2017-05-31 01:39:05.908 151 11428.55 52.71 56935.57 88888.00 2017-05-31 01:39:06.408 151 11428.51 52.67 56935.59 88888.00 2017-05-31 01:39:06.908 151 11428.50 52.68 56935.54 88888.00 2017-05-31 01:39:07.408 151 11428.55 52.72 56935.51 88888.00 2017-05-31 01:39:07.908 151 11428.51 52.73 56935.51 88888.00 2017-05-31 01:39:08.408 151 11428.45 52.78 56935.54 88888.00 2017-05-31 01:39:08.908 151 11428.47 52.73 56935.48 88888.00 2017-05-31 01:39:09.408 151 11428.44 52.71 56935.46 88888.00 2017-05-31 01:39:09.908 151 11428.41 52.73 56935.48 88888.00 2017-05-31 01:39:10.408 151 11428.43 52.77 56935.53 88888.00 2017-05-31 01:39:10.908 151 11428.47 52.71 56935.51 88888.00 2017-05-31 01:39:11.408 151 11428.42 52.66 56935.48 88888.00 2017-05-31 01:39:11.908 151 11428.40 52.71 56935.47 88888.00 2017-05-31 01:39:12.408 151 11428.42 52.71 56935.44 88888.00 2017-05-31 01:39:12.908 151 11428.47 52.70 56935.40 88888.00 2017-05-31 01:39:13.408 151 11428.47 52.67 56935.35 88888.00 2017-05-31 01:39:13.908 151 11428.49 52.70 56935.38 88888.00 2017-05-31 01:39:14.408 151 11428.47 52.70 56935.41 88888.00 2017-05-31 01:39:14.908 151 11428.41 52.68 56935.45 88888.00 2017-05-31 01:39:15.408 151 11428.45 52.65 56935.42 88888.00 2017-05-31 01:39:15.908 151 11428.49 52.61 56935.40 88888.00 2017-05-31 01:39:16.408 151 11428.48 52.60 56935.44 88888.00 2017-05-31 01:39:16.908 151 11428.48 52.64 56935.45 88888.00 2017-05-31 01:39:17.408 151 11428.51 52.67 56935.45 88888.00 2017-05-31 01:39:17.908 151 11428.51 52.67 56935.48 88888.00 2017-05-31 01:39:18.408 151 11428.44 52.67 56935.48 88888.00 2017-05-31 01:39:18.908 151 11428.45 52.64 56935.48 88888.00 2017-05-31 01:39:19.408 151 11428.48 52.63 56935.38 88888.00 2017-05-31 01:39:19.908 151 11428.41 52.59 56935.34 88888.00 2017-05-31 01:39:20.408 151 11428.40 52.64 56935.38 88888.00 2017-05-31 01:39:20.908 151 11428.44 52.65 56935.45 88888.00 2017-05-31 01:39:21.408 151 11428.49 52.63 56935.42 88888.00 2017-05-31 01:39:21.908 151 11428.45 52.64 56935.39 88888.00 2017-05-31 01:39:22.408 151 11428.45 52.58 56935.40 88888.00 2017-05-31 01:39:22.908 151 11428.43 52.57 56935.42 88888.00 2017-05-31 01:39:23.408 151 11428.40 52.58 56935.41 88888.00 2017-05-31 01:39:23.908 151 11428.38 52.56 56935.36 88888.00 2017-05-31 01:39:24.408 151 11428.42 52.52 56935.38 88888.00 2017-05-31 01:39:24.908 151 11428.42 52.50 56935.41 88888.00 2017-05-31 01:39:25.408 151 11428.43 52.51 56935.38 88888.00 2017-05-31 01:39:25.908 151 11428.44 52.49 56935.39 88888.00 2017-05-31 01:39:26.408 151 11428.48 52.45 56935.41 88888.00 2017-05-31 01:39:26.908 151 11428.37 52.47 56935.36 88888.00 2017-05-31 01:39:27.408 151 11428.41 52.51 56935.38 88888.00 2017-05-31 01:39:27.908 151 11428.47 52.50 56935.33 88888.00 2017-05-31 01:39:28.408 151 11428.38 52.51 56935.34 88888.00 2017-05-31 01:39:28.908 151 11428.42 52.45 56935.33 88888.00 2017-05-31 01:39:29.408 151 11428.47 52.33 56935.36 88888.00 2017-05-31 01:39:29.908 151 11428.42 52.30 56935.32 88888.00 2017-05-31 01:39:30.408 151 11428.41 52.33 56935.32 88888.00 2017-05-31 01:39:30.908 151 11428.41 52.40 56935.31 88888.00 2017-05-31 01:39:31.408 151 11428.45 52.50 56935.26 88888.00 2017-05-31 01:39:31.908 151 11428.41 52.46 56935.25 88888.00 2017-05-31 01:39:32.408 151 11428.40 52.38 56935.27 88888.00 2017-05-31 01:39:32.908 151 11428.41 52.38 56935.25 88888.00 2017-05-31 01:39:33.408 151 11428.38 52.31 56935.28 88888.00 2017-05-31 01:39:33.908 151 11428.37 52.30 56935.23 88888.00 2017-05-31 01:39:34.408 151 11428.42 52.33 56935.28 88888.00 2017-05-31 01:39:34.908 151 11428.37 52.36 56935.25 88888.00 2017-05-31 01:39:35.408 151 11428.33 52.33 56935.15 88888.00 2017-05-31 01:39:35.908 151 11428.37 52.30 56935.19 88888.00 2017-05-31 01:39:36.408 151 11428.36 52.32 56935.20 88888.00 2017-05-31 01:39:36.908 151 11428.31 52.33 56935.16 88888.00 2017-05-31 01:39:37.408 151 11428.33 52.37 56935.20 88888.00 2017-05-31 01:39:37.908 151 11428.40 52.30 56935.22 88888.00 2017-05-31 01:39:38.408 151 11428.33 52.24 56935.17 88888.00 2017-05-31 01:39:38.908 151 11428.33 52.23 56935.14 88888.00 2017-05-31 01:39:39.408 151 11428.36 52.22 56935.13 88888.00 2017-05-31 01:39:39.908 151 11428.34 52.26 56935.10 88888.00 2017-05-31 01:39:40.408 151 11428.28 52.26 56935.10 88888.00 2017-05-31 01:39:40.908 151 11428.30 52.23 56935.09 88888.00 2017-05-31 01:39:41.408 151 11428.30 52.23 56935.13 88888.00 2017-05-31 01:39:41.908 151 11428.31 52.24 56935.17 88888.00 2017-05-31 01:39:42.408 151 11428.31 52.20 56935.14 88888.00 2017-05-31 01:39:42.908 151 11428.40 52.24 56935.14 88888.00 2017-05-31 01:39:43.408 151 11428.35 52.24 56935.15 88888.00 2017-05-31 01:39:43.908 151 11428.28 52.27 56935.12 88888.00 2017-05-31 01:39:44.408 151 11428.31 52.25 56935.10 88888.00 2017-05-31 01:39:44.908 151 11428.28 52.19 56935.14 88888.00 2017-05-31 01:39:45.408 151 11428.26 52.12 56935.15 88888.00 2017-05-31 01:39:45.908 151 11428.27 52.16 56935.17 88888.00 2017-05-31 01:39:46.408 151 11428.23 52.13 56935.14 88888.00 2017-05-31 01:39:46.908 151 11428.27 52.13 56935.15 88888.00 2017-05-31 01:39:47.408 151 11428.24 52.18 56935.16 88888.00 2017-05-31 01:39:47.908 151 11428.28 52.15 56935.14 88888.00 2017-05-31 01:39:48.408 151 11428.28 52.15 56935.13 88888.00 2017-05-31 01:39:48.908 151 11428.23 52.15 56935.10 88888.00 2017-05-31 01:39:49.408 151 11428.26 52.12 56935.06 88888.00 2017-05-31 01:39:49.908 151 11428.27 52.12 56935.04 88888.00 2017-05-31 01:39:50.408 151 11428.20 52.12 56935.06 88888.00 2017-05-31 01:39:50.908 151 11428.21 52.08 56935.01 88888.00 2017-05-31 01:39:51.408 151 11428.22 51.95 56934.97 88888.00 2017-05-31 01:39:51.908 151 11428.26 51.93 56934.99 88888.00 2017-05-31 01:39:52.408 151 11428.23 52.03 56934.97 88888.00 2017-05-31 01:39:52.908 151 11428.17 52.03 56934.99 88888.00 2017-05-31 01:39:53.408 151 11428.14 51.91 56935.01 88888.00 2017-05-31 01:39:53.908 151 11428.15 51.95 56934.97 88888.00 2017-05-31 01:39:54.408 151 11428.18 52.00 56935.01 88888.00 2017-05-31 01:39:54.908 151 11428.24 51.97 56934.99 88888.00 2017-05-31 01:39:55.408 151 11428.20 52.02 56934.94 88888.00 2017-05-31 01:39:55.908 151 11428.15 52.06 56934.97 88888.00 2017-05-31 01:39:56.408 151 11428.23 52.09 56935.00 88888.00 2017-05-31 01:39:56.908 151 11428.23 52.08 56935.00 88888.00 2017-05-31 01:39:57.408 151 11428.20 52.05 56935.00 88888.00 2017-05-31 01:39:57.908 151 11428.22 52.08 56935.02 88888.00 2017-05-31 01:39:58.408 151 11428.21 52.09 56934.97 88888.00 2017-05-31 01:39:58.908 151 11428.16 52.08 56934.94 88888.00 2017-05-31 01:39:59.408 151 11428.17 52.08 56934.94 88888.00 2017-05-31 01:39:59.908 151 11428.23 52.02 56934.96 88888.00 2017-05-31 01:40:00.408 151 11428.20 52.04 56934.93 88888.00 2017-05-31 01:40:00.908 151 11428.17 52.03 56934.95 88888.00 2017-05-31 01:40:01.408 151 11428.20 51.97 56934.97 88888.00 2017-05-31 01:40:01.908 151 11428.17 51.92 56934.99 88888.00 2017-05-31 01:40:02.408 151 11428.20 51.92 56934.95 88888.00 2017-05-31 01:40:02.908 151 11428.21 51.89 56934.95 88888.00 2017-05-31 01:40:03.408 151 11428.22 51.83 56935.03 88888.00 2017-05-31 01:40:03.908 151 11428.20 51.82 56935.01 88888.00 2017-05-31 01:40:04.408 151 11428.14 51.88 56935.00 88888.00 2017-05-31 01:40:04.908 151 11428.13 51.95 56935.01 88888.00 2017-05-31 01:40:05.408 151 11428.09 51.89 56934.97 88888.00 2017-05-31 01:40:05.908 151 11428.09 51.89 56934.96 88888.00 2017-05-31 01:40:06.408 151 11428.10 51.84 56934.91 88888.00 2017-05-31 01:40:06.908 151 11428.11 51.85 56934.95 88888.00 2017-05-31 01:40:07.408 151 11428.09 51.89 56934.95 88888.00 2017-05-31 01:40:07.908 151 11428.08 51.91 56934.93 88888.00 2017-05-31 01:40:08.408 151 11428.09 51.89 56934.88 88888.00 2017-05-31 01:40:08.908 151 11428.09 51.92 56934.87 88888.00 2017-05-31 01:40:09.408 151 11428.11 51.93 56934.90 88888.00 2017-05-31 01:40:09.908 151 11428.13 51.88 56934.91 88888.00 2017-05-31 01:40:10.408 151 11428.10 51.92 56934.87 88888.00 2017-05-31 01:40:10.908 151 11428.13 51.95 56934.86 88888.00 2017-05-31 01:40:11.408 151 11428.16 51.96 56934.90 88888.00 2017-05-31 01:40:11.908 151 11428.14 51.96 56934.95 88888.00 2017-05-31 01:40:12.408 151 11428.10 51.98 56934.90 88888.00 2017-05-31 01:40:12.908 151 11428.08 51.99 56934.89 88888.00 2017-05-31 01:40:13.408 151 11428.09 52.04 56934.89 88888.00 2017-05-31 01:40:13.908 151 11428.06 51.99 56934.91 88888.00 2017-05-31 01:40:14.408 151 11428.04 51.96 56934.89 88888.00 2017-05-31 01:40:14.908 151 11428.09 51.89 56934.88 88888.00 2017-05-31 01:40:15.408 151 11428.13 51.82 56934.89 88888.00 2017-05-31 01:40:15.908 151 11428.14 51.71 56934.86 88888.00 2017-05-31 01:40:16.408 151 11428.18 51.66 56934.83 88888.00 2017-05-31 01:40:16.908 151 11428.14 51.66 56934.88 88888.00 2017-05-31 01:40:17.408 151 11428.07 51.66 56934.94 88888.00 2017-05-31 01:40:17.908 151 11428.09 51.71 56934.93 88888.00 2017-05-31 01:40:18.408 151 11428.09 51.65 56934.84 88888.00 2017-05-31 01:40:18.908 151 11428.04 51.68 56934.81 88888.00 2017-05-31 01:40:19.408 151 11428.06 51.70 56934.87 88888.00 2017-05-31 01:40:19.908 151 11428.13 51.69 56934.90 88888.00 2017-05-31 01:40:20.408 151 11428.07 51.70 56934.89 88888.00 2017-05-31 01:40:20.908 151 11428.01 51.66 56934.95 88888.00 2017-05-31 01:40:21.408 151 11428.02 51.72 56934.96 88888.00 2017-05-31 01:40:21.908 151 11428.03 51.70 56934.93 88888.00 2017-05-31 01:40:22.408 151 11428.04 51.70 56934.88 88888.00 2017-05-31 01:40:22.908 151 11428.06 51.71 56934.91 88888.00 2017-05-31 01:40:23.408 151 11428.09 51.74 56934.90 88888.00 2017-05-31 01:40:23.908 151 11428.00 51.69 56934.84 88888.00 2017-05-31 01:40:24.408 151 11428.02 51.65 56934.81 88888.00 2017-05-31 01:40:24.908 151 11428.07 51.70 56934.82 88888.00 2017-05-31 01:40:25.408 151 11428.04 51.68 56934.88 88888.00 2017-05-31 01:40:25.908 151 11428.03 51.66 56934.87 88888.00 2017-05-31 01:40:26.408 151 11428.06 51.70 56934.83 88888.00 2017-05-31 01:40:26.908 151 11428.04 51.68 56934.81 88888.00 2017-05-31 01:40:27.408 151 11428.01 51.63 56934.86 88888.00 2017-05-31 01:40:27.908 151 11428.04 51.62 56934.90 88888.00 2017-05-31 01:40:28.408 151 11428.08 51.58 56934.87 88888.00 2017-05-31 01:40:28.908 151 11428.08 51.64 56934.91 88888.00 2017-05-31 01:40:29.409 151 11428.04 51.68 56934.89 88888.00 2017-05-31 01:40:29.909 151 11428.03 51.71 56934.90 88888.00 2017-05-31 01:40:30.409 151 11428.00 51.77 56934.89 88888.00 2017-05-31 01:40:30.909 151 11427.99 51.82 56934.89 88888.00 2017-05-31 01:40:31.409 151 11428.00 51.78 56934.89 88888.00 2017-05-31 01:40:31.909 151 11427.95 51.74 56934.88 88888.00 2017-05-31 01:40:32.409 151 11427.95 51.68 56934.93 88888.00 2017-05-31 01:40:32.909 151 11427.94 51.68 56934.94 88888.00 2017-05-31 01:40:33.409 151 11428.02 51.70 56934.91 88888.00 2017-05-31 01:40:33.909 151 11428.00 51.72 56934.93 88888.00 2017-05-31 01:40:34.409 151 11427.99 51.76 56934.94 88888.00 2017-05-31 01:40:34.909 151 11428.04 51.66 56934.96 88888.00 2017-05-31 01:40:35.409 151 11427.97 51.64 56934.94 88888.00 2017-05-31 01:40:35.909 151 11427.95 51.65 56934.89 88888.00 2017-05-31 01:40:36.409 151 11428.00 51.65 56934.90 88888.00 2017-05-31 01:40:36.909 151 11428.00 51.64 56934.96 88888.00 2017-05-31 01:40:37.409 151 11428.02 51.63 56934.95 88888.00 2017-05-31 01:40:37.909 151 11428.07 51.57 56935.01 88888.00 2017-05-31 01:40:38.409 151 11428.08 51.52 56935.00 88888.00 2017-05-31 01:40:38.909 151 11428.04 51.54 56934.99 88888.00 2017-05-31 01:40:39.409 151 11428.09 51.49 56935.03 88888.00 2017-05-31 01:40:39.909 151 11428.14 51.44 56935.07 88888.00 2017-05-31 01:40:40.409 151 11428.13 51.43 56935.08 88888.00 2017-05-31 01:40:40.909 151 11428.15 51.45 56935.04 88888.00 2017-05-31 01:40:41.409 151 11428.18 51.45 56935.06 88888.00 2017-05-31 01:40:41.909 151 11428.16 51.42 56935.07 88888.00 2017-05-31 01:40:42.409 151 11428.16 51.43 56935.03 88888.00 2017-05-31 01:40:42.909 151 11428.23 51.43 56935.02 88888.00 2017-05-31 01:40:43.409 151 11428.29 51.42 56935.03 88888.00 2017-05-31 01:40:43.909 151 11428.28 51.41 56935.06 88888.00 2017-05-31 01:40:44.409 151 11428.27 51.37 56935.04 88888.00 2017-05-31 01:40:44.909 151 11428.31 51.40 56935.03 88888.00 2017-05-31 01:40:45.409 151 11428.30 51.44 56935.10 88888.00 2017-05-31 01:40:45.909 151 11428.27 51.49 56935.15 88888.00 2017-05-31 01:40:46.409 151 11428.34 51.49 56935.20 88888.00 2017-05-31 01:40:46.909 151 11428.38 51.48 56935.20 88888.00 2017-05-31 01:40:47.409 151 11428.36 51.49 56935.15 88888.00 2017-05-31 01:40:47.909 151 11428.40 51.51 56935.20 88888.00 2017-05-31 01:40:48.409 151 11428.43 51.54 56935.20 88888.00 2017-05-31 01:40:48.909 151 11428.42 51.56 56935.22 88888.00 2017-05-31 01:40:49.409 151 11428.48 51.54 56935.17 88888.00 2017-05-31 01:40:49.909 151 11428.55 51.54 56935.22 88888.00 2017-05-31 01:40:50.409 151 11428.48 51.47 56935.23 88888.00 2017-05-31 01:40:50.909 151 11428.43 51.52 56935.19 88888.00 2017-05-31 01:40:51.409 151 11428.43 51.52 56935.23 88888.00 2017-05-31 01:40:51.909 151 11428.52 51.47 56935.20 88888.00 2017-05-31 01:40:52.409 151 11428.50 51.50 56935.21 88888.00 2017-05-31 01:40:52.909 151 11428.50 51.55 56935.22 88888.00 2017-05-31 01:40:53.409 151 11428.50 51.59 56935.28 88888.00 2017-05-31 01:40:53.909 151 11428.49 51.56 56935.27 88888.00 2017-05-31 01:40:54.409 151 11428.51 51.55 56935.25 88888.00 2017-05-31 01:40:54.909 151 11428.58 51.51 56935.25 88888.00 2017-05-31 01:40:55.409 151 11428.57 51.44 56935.20 88888.00 2017-05-31 01:40:55.909 151 11428.51 51.45 56935.22 88888.00 2017-05-31 01:40:56.409 151 11428.55 51.47 56935.20 88888.00 2017-05-31 01:40:56.909 151 11428.57 51.40 56935.16 88888.00 2017-05-31 01:40:57.409 151 11428.57 51.42 56935.12 88888.00 2017-05-31 01:40:57.909 151 11428.52 51.41 56935.13 88888.00 2017-05-31 01:40:58.409 151 11428.54 51.41 56935.12 88888.00 2017-05-31 01:40:58.909 151 11428.51 51.40 56935.13 88888.00 2017-05-31 01:40:59.409 151 11428.51 51.44 56935.16 88888.00 2017-05-31 01:40:59.909 151 11428.56 51.44 56935.14 88888.00 2017-05-31 01:41:00.409 151 11428.57 51.43 56935.12 88888.00 2017-05-31 01:41:00.909 151 11428.54 51.45 56935.09 88888.00 2017-05-31 01:41:01.409 151 11428.51 51.48 56935.13 88888.00 2017-05-31 01:41:01.909 151 11428.55 51.49 56935.20 88888.00 2017-05-31 01:41:02.409 151 11428.51 51.48 56935.21 88888.00 2017-05-31 01:41:02.909 151 11428.52 51.48 56935.14 88888.00 2017-05-31 01:41:03.409 151 11428.52 51.45 56935.08 88888.00 2017-05-31 01:41:03.909 151 11428.49 51.49 56935.13 88888.00 2017-05-31 01:41:04.409 151 11428.47 51.52 56935.14 88888.00 2017-05-31 01:41:04.909 151 11428.54 51.44 56935.08 88888.00 2017-05-31 01:41:05.409 151 11428.45 51.36 56935.09 88888.00 2017-05-31 01:41:05.909 151 11428.43 51.42 56935.15 88888.00 2017-05-31 01:41:06.409 151 11428.49 51.45 56935.14 88888.00 2017-05-31 01:41:06.909 151 11428.54 51.38 56935.07 88888.00 2017-05-31 01:41:07.409 151 11428.42 51.36 56935.04 88888.00 2017-05-31 01:41:07.909 151 11428.42 51.38 56935.08 88888.00 2017-05-31 01:41:08.409 151 11428.42 51.36 56935.08 88888.00 2017-05-31 01:41:08.909 151 11428.44 51.41 56935.13 88888.00 2017-05-31 01:41:09.409 151 11428.38 51.36 56935.16 88888.00 2017-05-31 01:41:09.909 151 11428.42 51.32 56935.15 88888.00 2017-05-31 01:41:10.409 151 11428.42 51.32 56935.15 88888.00 2017-05-31 01:41:10.909 151 11428.37 51.36 56935.13 88888.00 2017-05-31 01:41:11.409 151 11428.33 51.40 56935.14 88888.00 2017-05-31 01:41:11.909 151 11428.35 51.34 56935.13 88888.00 2017-05-31 01:41:12.409 151 11428.36 51.37 56935.07 88888.00 2017-05-31 01:41:12.909 151 11428.38 51.38 56935.08 88888.00 2017-05-31 01:41:13.409 151 11428.37 51.44 56935.12 88888.00 2017-05-31 01:41:13.909 151 11428.38 51.47 56935.15 88888.00 2017-05-31 01:41:14.409 151 11428.36 51.47 56935.17 88888.00 2017-05-31 01:41:14.909 151 11428.37 51.51 56935.17 88888.00 2017-05-31 01:41:15.409 151 11428.37 51.50 56935.17 88888.00 2017-05-31 01:41:15.909 151 11428.31 51.54 56935.14 88888.00 2017-05-31 01:41:16.409 151 11428.31 51.54 56935.15 88888.00 2017-05-31 01:41:16.909 151 11428.36 51.49 56935.14 88888.00 2017-05-31 01:41:17.409 151 11428.27 51.48 56935.15 88888.00 2017-05-31 01:41:17.909 151 11428.30 51.47 56935.14 88888.00 2017-05-31 01:41:18.409 151 11428.38 51.48 56935.15 88888.00 2017-05-31 01:41:18.909 151 11428.41 51.54 56935.16 88888.00 2017-05-31 01:41:19.409 151 11428.36 51.55 56935.10 88888.00 2017-05-31 01:41:19.909 151 11428.30 51.55 56935.12 88888.00 2017-05-31 01:41:20.409 151 11428.31 51.55 56935.15 88888.00 2017-05-31 01:41:20.909 151 11428.34 51.54 56935.15 88888.00 2017-05-31 01:41:21.409 151 11428.34 51.49 56935.16 88888.00 2017-05-31 01:41:21.909 151 11428.38 51.49 56935.14 88888.00 2017-05-31 01:41:22.409 151 11428.36 51.49 56935.16 88888.00 2017-05-31 01:41:22.909 151 11428.31 51.44 56935.26 88888.00 2017-05-31 01:41:23.409 151 11428.33 51.49 56935.28 88888.00 2017-05-31 01:41:23.909 151 11428.34 51.43 56935.20 88888.00 2017-05-31 01:41:24.409 151 11428.33 51.45 56935.20 88888.00 2017-05-31 01:41:24.909 151 11428.35 51.48 56935.22 88888.00 2017-05-31 01:41:25.409 151 11428.31 51.45 56935.28 88888.00 2017-05-31 01:41:25.909 151 11428.27 51.45 56935.26 88888.00 2017-05-31 01:41:26.409 151 11428.31 51.44 56935.26 88888.00 2017-05-31 01:41:26.909 151 11428.35 51.42 56935.25 88888.00 2017-05-31 01:41:27.409 151 11428.29 51.41 56935.22 88888.00 2017-05-31 01:41:27.909 151 11428.24 51.42 56935.22 88888.00 2017-05-31 01:41:28.409 151 11428.28 51.42 56935.22 88888.00 2017-05-31 01:41:28.909 151 11428.23 51.43 56935.23 88888.00 2017-05-31 01:41:29.409 151 11428.22 51.54 56935.25 88888.00 2017-05-31 01:41:29.909 151 11428.28 51.57 56935.23 88888.00 2017-05-31 01:41:30.409 151 11428.31 51.48 56935.25 88888.00 2017-05-31 01:41:30.909 151 11428.28 51.47 56935.31 88888.00 2017-05-31 01:41:31.409 151 11428.27 51.44 56935.36 88888.00 2017-05-31 01:41:31.909 151 11428.29 51.42 56935.32 88888.00 2017-05-31 01:41:32.409 151 11428.24 51.43 56935.26 88888.00 2017-05-31 01:41:32.909 151 11428.22 51.48 56935.29 88888.00 2017-05-31 01:41:33.409 151 11428.29 51.48 56935.38 88888.00 2017-05-31 01:41:33.909 151 11428.24 51.42 56935.33 88888.00 2017-05-31 01:41:34.409 151 11428.22 51.42 56935.25 88888.00 2017-05-31 01:41:34.909 151 11428.24 51.41 56935.25 88888.00 2017-05-31 01:41:35.409 151 11428.23 51.43 56935.26 88888.00 2017-05-31 01:41:35.909 151 11428.22 51.49 56935.27 88888.00 2017-05-31 01:41:36.409 151 11428.23 51.54 56935.33 88888.00 2017-05-31 01:41:36.909 151 11428.26 51.55 56935.28 88888.00 2017-05-31 01:41:37.409 151 11428.26 51.57 56935.29 88888.00 2017-05-31 01:41:37.909 151 11428.27 51.59 56935.28 88888.00 2017-05-31 01:41:38.409 151 11428.26 51.58 56935.34 88888.00 2017-05-31 01:41:38.909 151 11428.23 51.58 56935.31 88888.00 2017-05-31 01:41:39.409 151 11428.27 51.58 56935.28 88888.00 2017-05-31 01:41:39.909 151 11428.30 51.58 56935.27 88888.00 2017-05-31 01:41:40.409 151 11428.28 51.61 56935.26 88888.00 2017-05-31 01:41:40.909 151 11428.26 51.57 56935.28 88888.00 2017-05-31 01:41:41.409 151 11428.29 51.59 56935.28 88888.00 2017-05-31 01:41:41.909 151 11428.30 51.58 56935.28 88888.00 2017-05-31 01:41:42.409 151 11428.28 51.58 56935.27 88888.00 2017-05-31 01:41:42.909 151 11428.27 51.59 56935.32 88888.00 2017-05-31 01:41:43.409 151 11428.33 51.58 56935.32 88888.00 2017-05-31 01:41:43.909 151 11428.31 51.59 56935.28 88888.00 2017-05-31 01:41:44.409 151 11428.26 51.63 56935.29 88888.00 2017-05-31 01:41:44.909 151 11428.27 51.66 56935.32 88888.00 2017-05-31 01:41:45.409 151 11428.31 51.64 56935.31 88888.00 2017-05-31 01:41:45.909 151 11428.30 51.59 56935.32 88888.00 2017-05-31 01:41:46.409 151 11428.33 51.55 56935.31 88888.00 2017-05-31 01:41:46.909 151 11428.33 51.57 56935.28 88888.00 2017-05-31 01:41:47.409 151 11428.28 51.56 56935.28 88888.00 2017-05-31 01:41:47.909 151 11428.26 51.56 56935.27 88888.00 2017-05-31 01:41:48.409 151 11428.30 51.56 56935.26 88888.00 2017-05-31 01:41:48.909 151 11428.33 51.56 56935.26 88888.00 2017-05-31 01:41:49.409 151 11428.26 51.55 56935.25 88888.00 2017-05-31 01:41:49.909 151 11428.27 51.55 56935.26 88888.00 2017-05-31 01:41:50.409 151 11428.35 51.55 56935.26 88888.00 2017-05-31 01:41:50.909 151 11428.34 51.58 56935.26 88888.00 2017-05-31 01:41:51.409 151 11428.29 51.52 56935.22 88888.00 2017-05-31 01:41:51.909 151 11428.29 51.54 56935.21 88888.00 2017-05-31 01:41:52.409 151 11428.27 51.58 56935.20 88888.00 2017-05-31 01:41:52.909 151 11428.27 51.62 56935.20 88888.00 2017-05-31 01:41:53.409 151 11428.28 51.63 56935.22 88888.00 2017-05-31 01:41:53.909 151 11428.29 51.57 56935.28 88888.00 2017-05-31 01:41:54.409 151 11428.28 51.57 56935.23 88888.00 2017-05-31 01:41:54.909 151 11428.28 51.57 56935.25 88888.00 2017-05-31 01:41:55.409 151 11428.27 51.55 56935.27 88888.00 2017-05-31 01:41:55.909 151 11428.29 51.57 56935.25 88888.00 2017-05-31 01:41:56.409 151 11428.28 51.51 56935.23 88888.00 2017-05-31 01:41:56.909 151 11428.29 51.43 56935.23 88888.00 2017-05-31 01:41:57.409 151 11428.26 51.48 56935.22 88888.00 2017-05-31 01:41:57.909 151 11428.31 51.51 56935.19 88888.00 2017-05-31 01:41:58.409 151 11428.35 51.56 56935.19 88888.00 2017-05-31 01:41:58.909 151 11428.38 51.52 56935.17 88888.00 2017-05-31 01:41:59.409 151 11428.36 51.54 56935.20 88888.00 2017-05-31 01:41:59.909 151 11428.33 51.51 56935.25 88888.00 2017-05-31 01:42:00.409 151 11428.37 51.58 56935.25 88888.00 2017-05-31 01:42:00.909 151 11428.40 51.62 56935.23 88888.00 2017-05-31 01:42:01.409 151 11428.40 51.63 56935.20 88888.00 2017-05-31 01:42:01.909 151 11428.41 51.61 56935.22 88888.00 2017-05-31 01:42:02.409 151 11428.41 51.57 56935.27 88888.00 2017-05-31 01:42:02.909 151 11428.41 51.55 56935.28 88888.00 2017-05-31 01:42:03.409 151 11428.35 51.58 56935.25 88888.00 2017-05-31 01:42:03.909 151 11428.33 51.57 56935.22 88888.00 2017-05-31 01:42:04.409 151 11428.30 51.59 56935.21 88888.00 2017-05-31 01:42:04.909 151 11428.31 51.58 56935.22 88888.00 2017-05-31 01:42:05.409 151 11428.36 51.59 56935.25 88888.00 2017-05-31 01:42:05.909 151 11428.36 51.65 56935.22 88888.00 2017-05-31 01:42:06.409 151 11428.36 51.68 56935.23 88888.00 2017-05-31 01:42:06.909 151 11428.38 51.65 56935.28 88888.00 2017-05-31 01:42:07.409 151 11428.35 51.63 56935.23 88888.00 2017-05-31 01:42:07.909 151 11428.37 51.56 56935.20 88888.00 2017-05-31 01:42:08.409 151 11428.40 51.61 56935.26 88888.00 2017-05-31 01:42:08.909 151 11428.40 51.58 56935.26 88888.00 2017-05-31 01:42:09.409 151 11428.36 51.56 56935.26 88888.00 2017-05-31 01:42:09.909 151 11428.29 51.56 56935.22 88888.00 2017-05-31 01:42:10.409 151 11428.40 51.63 56935.22 88888.00 2017-05-31 01:42:10.909 151 11428.42 51.64 56935.21 88888.00 2017-05-31 01:42:11.409 151 11428.41 51.62 56935.26 88888.00 2017-05-31 01:42:11.909 151 11428.41 51.65 56935.21 88888.00 2017-05-31 01:42:12.409 151 11428.40 51.68 56935.26 88888.00 2017-05-31 01:42:12.909 151 11428.36 51.69 56935.33 88888.00 2017-05-31 01:42:13.409 151 11428.36 51.71 56935.31 88888.00 2017-05-31 01:42:13.909 151 11428.41 51.66 56935.28 88888.00 2017-05-31 01:42:14.409 151 11428.42 51.66 56935.27 88888.00 2017-05-31 01:42:14.909 151 11428.41 51.69 56935.23 88888.00 2017-05-31 01:42:15.409 151 11428.44 51.69 56935.23 88888.00 2017-05-31 01:42:15.909 151 11428.43 51.70 56935.16 88888.00 2017-05-31 01:42:16.409 151 11428.38 51.69 56935.14 88888.00 2017-05-31 01:42:16.909 151 11428.45 51.70 56935.23 88888.00 2017-05-31 01:42:17.409 151 11428.49 51.76 56935.28 88888.00 2017-05-31 01:42:17.909 151 11428.48 51.74 56935.27 88888.00 2017-05-31 01:42:18.409 151 11428.44 51.72 56935.26 88888.00 2017-05-31 01:42:18.909 151 11428.45 51.65 56935.26 88888.00 2017-05-31 01:42:19.409 151 11428.45 51.62 56935.19 88888.00 2017-05-31 01:42:19.909 151 11428.42 51.62 56935.17 88888.00 2017-05-31 01:42:20.409 151 11428.43 51.62 56935.23 88888.00 2017-05-31 01:42:20.909 151 11428.43 51.57 56935.17 88888.00 2017-05-31 01:42:21.409 151 11428.42 51.61 56935.17 88888.00 2017-05-31 01:42:21.909 151 11428.44 51.63 56935.27 88888.00 2017-05-31 01:42:22.409 151 11428.51 51.59 56935.28 88888.00 2017-05-31 01:42:22.909 151 11428.51 51.64 56935.26 88888.00 2017-05-31 01:42:23.409 151 11428.50 51.62 56935.25 88888.00 2017-05-31 01:42:23.909 151 11428.51 51.59 56935.25 88888.00 2017-05-31 01:42:24.410 151 11428.52 51.62 56935.25 88888.00 2017-05-31 01:42:24.910 151 11428.52 51.63 56935.25 88888.00 2017-05-31 01:42:25.410 151 11428.49 51.61 56935.27 88888.00 2017-05-31 01:42:25.910 151 11428.52 51.63 56935.26 88888.00 2017-05-31 01:42:26.410 151 11428.50 51.68 56935.28 88888.00 2017-05-31 01:42:26.910 151 11428.49 51.65 56935.29 88888.00 2017-05-31 01:42:27.410 151 11428.52 51.72 56935.26 88888.00 2017-05-31 01:42:27.910 151 11428.56 51.69 56935.27 88888.00 2017-05-31 01:42:28.410 151 11428.55 51.70 56935.21 88888.00 2017-05-31 01:42:28.910 151 11428.55 51.69 56935.27 88888.00 2017-05-31 01:42:29.410 151 11428.54 51.78 56935.29 88888.00 2017-05-31 01:42:29.910 151 11428.54 51.78 56935.23 88888.00 2017-05-31 01:42:30.410 151 11428.54 51.79 56935.25 88888.00 2017-05-31 01:42:30.910 151 11428.58 51.79 56935.22 88888.00 2017-05-31 01:42:31.410 151 11428.57 51.78 56935.16 88888.00 2017-05-31 01:42:31.910 151 11428.51 51.72 56935.16 88888.00 2017-05-31 01:42:32.410 151 11428.52 51.70 56935.16 88888.00 2017-05-31 01:42:32.910 151 11428.50 51.66 56935.20 88888.00 2017-05-31 01:42:33.410 151 11428.50 51.65 56935.20 88888.00 2017-05-31 01:42:33.910 151 11428.54 51.66 56935.22 88888.00 2017-05-31 01:42:34.410 151 11428.50 51.65 56935.20 88888.00 2017-05-31 01:42:34.910 151 11428.43 51.64 56935.21 88888.00 2017-05-31 01:42:35.410 151 11428.48 51.72 56935.15 88888.00 2017-05-31 01:42:35.910 151 11428.52 51.82 56935.20 88888.00 2017-05-31 01:42:36.410 151 11428.50 51.79 56935.25 88888.00 2017-05-31 01:42:36.910 151 11428.48 51.77 56935.20 88888.00 2017-05-31 01:42:37.410 151 11428.52 51.70 56935.26 88888.00 2017-05-31 01:42:37.910 151 11428.51 51.63 56935.27 88888.00 2017-05-31 01:42:38.410 151 11428.44 51.65 56935.33 88888.00 2017-05-31 01:42:38.910 151 11428.44 51.69 56935.22 88888.00 2017-05-31 01:42:39.410 151 11428.49 51.72 56935.27 88888.00 2017-05-31 01:42:39.910 151 11428.50 51.71 56935.29 88888.00 2017-05-31 01:42:40.410 151 11428.47 51.71 56935.32 88888.00 2017-05-31 01:42:40.910 151 11428.51 51.74 56935.36 88888.00 2017-05-31 01:42:41.410 151 11428.49 51.72 56935.35 88888.00 2017-05-31 01:42:41.910 151 11428.50 51.70 56935.32 88888.00 2017-05-31 01:42:42.410 151 11428.50 51.66 56935.27 88888.00 2017-05-31 01:42:42.910 151 11428.49 51.66 56935.28 88888.00 2017-05-31 01:42:43.410 151 11428.43 51.70 56935.27 88888.00 2017-05-31 01:42:43.910 151 11428.44 51.70 56935.27 88888.00 2017-05-31 01:42:44.410 151 11428.50 51.74 56935.31 88888.00 2017-05-31 01:42:44.910 151 11428.48 51.71 56935.26 88888.00 2017-05-31 01:42:45.410 151 11428.43 51.68 56935.26 88888.00 2017-05-31 01:42:45.910 151 11428.49 51.71 56935.29 88888.00 2017-05-31 01:42:46.410 151 11428.50 51.70 56935.38 88888.00 2017-05-31 01:42:46.910 151 11428.43 51.71 56935.35 88888.00 2017-05-31 01:42:47.410 151 11428.47 51.72 56935.34 88888.00 2017-05-31 01:42:47.910 151 11428.48 51.71 56935.32 88888.00 2017-05-31 01:42:48.410 151 11428.47 51.76 56935.36 88888.00 2017-05-31 01:42:48.910 151 11428.48 51.76 56935.36 88888.00 2017-05-31 01:42:49.410 151 11428.47 51.77 56935.35 88888.00 2017-05-31 01:42:49.910 151 11428.48 51.81 56935.32 88888.00 2017-05-31 01:42:50.410 151 11428.45 51.76 56935.34 88888.00 2017-05-31 01:42:50.910 151 11428.50 51.72 56935.41 88888.00 2017-05-31 01:42:51.410 151 11428.49 51.70 56935.42 88888.00 2017-05-31 01:42:51.910 151 11428.47 51.66 56935.44 88888.00 2017-05-31 01:42:52.410 151 11428.45 51.65 56935.41 88888.00 2017-05-31 01:42:52.910 151 11428.42 51.61 56935.41 88888.00 2017-05-31 01:42:53.410 151 11428.38 51.59 56935.46 88888.00 2017-05-31 01:42:53.910 151 11428.43 51.59 56935.47 88888.00 2017-05-31 01:42:54.410 151 11428.51 51.56 56935.46 88888.00 2017-05-31 01:42:54.910 151 11428.52 51.57 56935.47 88888.00 2017-05-31 01:42:55.410 151 11428.48 51.58 56935.42 88888.00 2017-05-31 01:42:55.910 151 11428.49 51.54 56935.47 88888.00 2017-05-31 01:42:56.410 151 11428.52 51.47 56935.51 88888.00 2017-05-31 01:42:56.910 151 11428.50 51.49 56935.49 88888.00 2017-05-31 01:42:57.410 151 11428.52 51.49 56935.53 88888.00 2017-05-31 01:42:57.910 151 11428.50 51.44 56935.53 88888.00 2017-05-31 01:42:58.410 151 11428.52 51.45 56935.49 88888.00 2017-05-31 01:42:58.910 151 11428.55 51.44 56935.48 88888.00 2017-05-31 01:42:59.410 151 11428.62 51.45 56935.51 88888.00 2017-05-31 01:42:59.910 151 11428.62 51.49 56935.55 88888.00 2017-05-31 01:43:00.410 151 11428.57 51.54 56935.55 88888.00 2017-05-31 01:43:00.910 151 11428.56 51.61 56935.51 88888.00 2017-05-31 01:43:01.410 151 11428.58 51.66 56935.45 88888.00 2017-05-31 01:43:01.910 151 11428.56 51.72 56935.46 88888.00 2017-05-31 01:43:02.410 151 11428.56 51.76 56935.48 88888.00 2017-05-31 01:43:02.910 151 11428.65 51.72 56935.54 88888.00 2017-05-31 01:43:03.410 151 11428.64 51.61 56935.58 88888.00 2017-05-31 01:43:03.910 151 11428.55 51.58 56935.59 88888.00 2017-05-31 01:43:04.410 151 11428.58 51.62 56935.54 88888.00 2017-05-31 01:43:04.910 151 11428.63 51.59 56935.55 88888.00 2017-05-31 01:43:05.410 151 11428.57 51.59 56935.49 88888.00 2017-05-31 01:43:05.910 151 11428.56 51.63 56935.47 88888.00 2017-05-31 01:43:06.410 151 11428.58 51.66 56935.52 88888.00 2017-05-31 01:43:06.910 151 11428.56 51.63 56935.54 88888.00 2017-05-31 01:43:07.410 151 11428.52 51.62 56935.57 88888.00 2017-05-31 01:43:07.910 151 11428.51 51.66 56935.52 88888.00 2017-05-31 01:43:08.410 151 11428.57 51.69 56935.51 88888.00 2017-05-31 01:43:08.910 151 11428.51 51.68 56935.49 88888.00 2017-05-31 01:43:09.410 151 11428.50 51.66 56935.48 88888.00 2017-05-31 01:43:09.910 151 11428.59 51.62 56935.51 88888.00 2017-05-31 01:43:10.410 151 11428.56 51.59 56935.55 88888.00 2017-05-31 01:43:10.910 151 11428.57 51.57 56935.53 88888.00 2017-05-31 01:43:11.410 151 11428.59 51.61 56935.54 88888.00 2017-05-31 01:43:11.910 151 11428.54 51.62 56935.55 88888.00 2017-05-31 01:43:12.410 151 11428.51 51.65 56935.57 88888.00 2017-05-31 01:43:12.910 151 11428.49 51.68 56935.54 88888.00 2017-05-31 01:43:13.410 151 11428.52 51.70 56935.57 88888.00 2017-05-31 01:43:13.910 151 11428.51 51.68 56935.59 88888.00 2017-05-31 01:43:14.410 151 11428.50 51.65 56935.58 88888.00 2017-05-31 01:43:14.910 151 11428.57 51.64 56935.58 88888.00 2017-05-31 01:43:15.410 151 11428.55 51.66 56935.59 88888.00 2017-05-31 01:43:15.910 151 11428.47 51.66 56935.61 88888.00 2017-05-31 01:43:16.410 151 11428.48 51.62 56935.68 88888.00 2017-05-31 01:43:16.910 151 11428.49 51.59 56935.66 88888.00 2017-05-31 01:43:17.410 151 11428.49 51.64 56935.65 88888.00 2017-05-31 01:43:17.910 151 11428.56 51.72 56935.61 88888.00 2017-05-31 01:43:18.410 151 11428.54 51.75 56935.47 88888.00 2017-05-31 01:43:18.910 151 11428.52 51.79 56935.55 88888.00 2017-05-31 01:43:19.410 151 11428.51 51.83 56935.59 88888.00 2017-05-31 01:43:19.910 151 11428.57 51.83 56935.59 88888.00 2017-05-31 01:43:20.410 151 11428.52 51.84 56935.60 88888.00 2017-05-31 01:43:20.910 151 11428.51 51.82 56935.61 88888.00 2017-05-31 01:43:21.410 151 11428.57 51.78 56935.64 88888.00 2017-05-31 01:43:21.910 151 11428.61 51.81 56935.63 88888.00 2017-05-31 01:43:22.410 151 11428.57 51.85 56935.60 88888.00 2017-05-31 01:43:22.910 151 11428.61 51.83 56935.64 88888.00 2017-05-31 01:43:23.410 151 11428.64 51.90 56935.66 88888.00 2017-05-31 01:43:23.910 151 11428.61 51.89 56935.66 88888.00 2017-05-31 01:43:24.410 151 11428.56 51.86 56935.71 88888.00 2017-05-31 01:43:24.910 151 11428.63 51.81 56935.68 88888.00 2017-05-31 01:43:25.410 151 11428.59 51.78 56935.67 88888.00 2017-05-31 01:43:25.910 151 11428.58 51.79 56935.68 88888.00 2017-05-31 01:43:26.410 151 11428.56 51.82 56935.71 88888.00 2017-05-31 01:43:26.910 151 11428.58 51.81 56935.74 88888.00 2017-05-31 01:43:27.410 151 11428.59 51.81 56935.77 88888.00 2017-05-31 01:43:27.910 151 11428.58 51.74 56935.68 88888.00 2017-05-31 01:43:28.410 151 11428.57 51.69 56935.67 88888.00 2017-05-31 01:43:28.910 151 11428.51 51.72 56935.70 88888.00 2017-05-31 01:43:29.410 151 11428.49 51.78 56935.71 88888.00 2017-05-31 01:43:29.910 151 11428.51 51.75 56935.68 88888.00 2017-05-31 01:43:30.410 151 11428.50 51.81 56935.67 88888.00 2017-05-31 01:43:30.910 151 11428.52 51.79 56935.68 88888.00 2017-05-31 01:43:31.410 151 11428.56 51.72 56935.68 88888.00 2017-05-31 01:43:31.910 151 11428.57 51.72 56935.72 88888.00 2017-05-31 01:43:32.410 151 11428.56 51.75 56935.72 88888.00 2017-05-31 01:43:32.910 151 11428.55 51.81 56935.77 88888.00 2017-05-31 01:43:33.410 151 11428.59 51.78 56935.77 88888.00 2017-05-31 01:43:33.910 151 11428.55 51.77 56935.71 88888.00 2017-05-31 01:43:34.410 151 11428.58 51.81 56935.86 88888.00 2017-05-31 01:43:34.910 151 11428.61 51.82 56935.89 88888.00 2017-05-31 01:43:35.410 151 11428.56 51.81 56935.86 88888.00 2017-05-31 01:43:35.910 151 11428.56 51.83 56935.80 88888.00 2017-05-31 01:43:36.410 151 11428.59 51.85 56935.80 88888.00 2017-05-31 01:43:36.910 151 11428.58 51.88 56935.83 88888.00 2017-05-31 01:43:37.410 151 11428.59 51.92 56935.87 88888.00 2017-05-31 01:43:37.910 151 11428.59 51.90 56935.92 88888.00 2017-05-31 01:43:38.410 151 11428.62 51.90 56935.97 88888.00 2017-05-31 01:43:38.910 151 11428.63 51.90 56935.96 88888.00 2017-05-31 01:43:39.410 151 11428.63 51.96 56935.93 88888.00 2017-05-31 01:43:39.910 151 11428.61 51.92 56935.94 88888.00 2017-05-31 01:43:40.410 151 11428.64 51.91 56935.99 88888.00 2017-05-31 01:43:40.910 151 11428.63 51.91 56935.98 88888.00 2017-05-31 01:43:41.410 151 11428.64 51.85 56935.93 88888.00 2017-05-31 01:43:41.910 151 11428.70 51.83 56935.93 88888.00 2017-05-31 01:43:42.410 151 11428.63 51.81 56935.97 88888.00 2017-05-31 01:43:42.910 151 11428.61 51.86 56935.99 88888.00 2017-05-31 01:43:43.410 151 11428.68 51.89 56936.05 88888.00 2017-05-31 01:43:43.910 151 11428.66 51.92 56936.11 88888.00 2017-05-31 01:43:44.410 151 11428.63 51.96 56936.19 88888.00 2017-05-31 01:43:44.910 151 11428.62 51.95 56936.16 88888.00 2017-05-31 01:43:45.410 151 11428.66 51.96 56936.09 88888.00 2017-05-31 01:43:45.910 151 11428.64 51.96 56936.09 88888.00 2017-05-31 01:43:46.410 151 11428.62 51.97 56936.10 88888.00 2017-05-31 01:43:46.910 151 11428.66 51.97 56936.15 88888.00 2017-05-31 01:43:47.410 151 11428.70 51.96 56936.09 88888.00 2017-05-31 01:43:47.910 151 11428.63 51.96 56936.11 88888.00 2017-05-31 01:43:48.410 151 11428.65 51.95 56936.17 88888.00 2017-05-31 01:43:48.910 151 11428.72 51.93 56936.13 88888.00 2017-05-31 01:43:49.410 151 11428.70 51.96 56936.12 88888.00 2017-05-31 01:43:49.910 151 11428.69 51.93 56936.18 88888.00 2017-05-31 01:43:50.410 151 11428.72 51.95 56936.18 88888.00 2017-05-31 01:43:50.910 151 11428.65 51.99 56936.17 88888.00 2017-05-31 01:43:51.410 151 11428.65 52.00 56936.16 88888.00 2017-05-31 01:43:51.910 151 11428.71 52.03 56936.16 88888.00 2017-05-31 01:43:52.410 151 11428.68 52.03 56936.18 88888.00 2017-05-31 01:43:52.910 151 11428.69 52.02 56936.22 88888.00 2017-05-31 01:43:53.410 151 11428.73 52.00 56936.26 88888.00 2017-05-31 01:43:53.910 151 11428.77 51.97 56936.29 88888.00 2017-05-31 01:43:54.410 151 11428.75 52.04 56936.32 88888.00 2017-05-31 01:43:54.910 151 11428.73 52.05 56936.34 88888.00 2017-05-31 01:43:55.410 151 11428.79 52.05 56936.31 88888.00 2017-05-31 01:43:55.910 151 11428.71 52.06 56936.23 88888.00 2017-05-31 01:43:56.410 151 11428.68 52.10 56936.19 88888.00 2017-05-31 01:43:56.910 151 11428.71 52.10 56936.23 88888.00 2017-05-31 01:43:57.410 151 11428.73 52.09 56936.21 88888.00 2017-05-31 01:43:57.910 151 11428.70 52.13 56936.17 88888.00 2017-05-31 01:43:58.410 151 11428.73 52.12 56936.29 88888.00 2017-05-31 01:43:58.910 151 11428.72 52.09 56936.31 88888.00 2017-05-31 01:43:59.410 151 11428.71 52.12 56936.26 88888.00 2017-05-31 01:43:59.910 151 11428.73 52.15 56936.28 88888.00 2017-05-31 01:44:00.410 151 11428.77 52.13 56936.29 88888.00 2017-05-31 01:44:00.910 151 11428.77 52.08 56936.28 88888.00 2017-05-31 01:44:01.410 151 11428.73 52.05 56936.30 88888.00 2017-05-31 01:44:01.910 151 11428.75 52.03 56936.31 88888.00 2017-05-31 01:44:02.410 151 11428.72 52.02 56936.32 88888.00 2017-05-31 01:44:02.910 151 11428.69 52.08 56936.34 88888.00 2017-05-31 01:44:03.410 151 11428.73 52.17 56936.31 88888.00 2017-05-31 01:44:03.910 151 11428.73 52.18 56936.29 88888.00 2017-05-31 01:44:04.410 151 11428.70 52.17 56936.32 88888.00 2017-05-31 01:44:04.910 151 11428.75 52.16 56936.36 88888.00 2017-05-31 01:44:05.410 151 11428.77 52.15 56936.39 88888.00 2017-05-31 01:44:05.910 151 11428.78 52.12 56936.37 88888.00 2017-05-31 01:44:06.410 151 11428.75 52.13 56936.37 88888.00 2017-05-31 01:44:06.910 151 11428.76 52.15 56936.37 88888.00 2017-05-31 01:44:07.410 151 11428.76 52.16 56936.35 88888.00 2017-05-31 01:44:07.910 151 11428.70 52.17 56936.35 88888.00 2017-05-31 01:44:08.410 151 11428.71 52.13 56936.38 88888.00 2017-05-31 01:44:08.910 151 11428.78 52.10 56936.38 88888.00 2017-05-31 01:44:09.410 151 11428.78 52.17 56936.41 88888.00 2017-05-31 01:44:09.910 151 11428.77 52.19 56936.42 88888.00 2017-05-31 01:44:10.410 151 11428.75 52.20 56936.39 88888.00 2017-05-31 01:44:10.910 151 11428.70 52.19 56936.44 88888.00 2017-05-31 01:44:11.410 151 11428.76 52.19 56936.42 88888.00 2017-05-31 01:44:11.910 151 11428.82 52.19 56936.42 88888.00 2017-05-31 01:44:12.410 151 11428.80 52.18 56936.37 88888.00 2017-05-31 01:44:12.910 151 11428.79 52.20 56936.36 88888.00 2017-05-31 01:44:13.410 151 11428.78 52.22 56936.39 88888.00 2017-05-31 01:44:13.910 151 11428.78 52.22 56936.47 88888.00 2017-05-31 01:44:14.410 151 11428.72 52.16 56936.42 88888.00 2017-05-31 01:44:14.910 151 11428.77 52.16 56936.44 88888.00 2017-05-31 01:44:15.410 151 11428.79 52.17 56936.43 88888.00 2017-05-31 01:44:15.910 151 11428.82 52.17 56936.44 88888.00 2017-05-31 01:44:16.410 151 11428.78 52.16 56936.38 88888.00 2017-05-31 01:44:16.910 151 11428.78 52.11 56936.35 88888.00 2017-05-31 01:44:17.410 151 11428.75 52.08 56936.36 88888.00 2017-05-31 01:44:17.910 151 11428.76 52.10 56936.41 88888.00 2017-05-31 01:44:18.410 151 11428.75 52.15 56936.48 88888.00 2017-05-31 01:44:18.910 151 11428.79 52.16 56936.48 88888.00 2017-05-31 01:44:19.410 151 11428.82 52.16 56936.50 88888.00 2017-05-31 01:44:19.910 151 11428.82 52.16 56936.53 88888.00 2017-05-31 01:44:20.410 151 11428.80 52.08 56936.51 88888.00 2017-05-31 01:44:20.910 151 11428.80 52.04 56936.51 88888.00 2017-05-31 01:44:21.410 151 11428.77 52.10 56936.57 88888.00 2017-05-31 01:44:21.910 151 11428.80 52.11 56936.60 88888.00 2017-05-31 01:44:22.410 151 11428.79 52.05 56936.56 88888.00 2017-05-31 01:44:22.910 151 11428.80 52.09 56936.56 88888.00 2017-05-31 01:44:23.410 151 11428.78 52.19 56936.55 88888.00 2017-05-31 01:44:23.910 151 11428.82 52.19 56936.55 88888.00 2017-05-31 01:44:24.411 151 11428.77 52.16 56936.57 88888.00 2017-05-31 01:44:24.911 151 11428.75 52.17 56936.57 88888.00 2017-05-31 01:44:25.411 151 11428.79 52.19 56936.55 88888.00 2017-05-31 01:44:25.911 151 11428.79 52.17 56936.50 88888.00 2017-05-31 01:44:26.411 151 11428.79 52.22 56936.54 88888.00 2017-05-31 01:44:26.911 151 11428.85 52.20 56936.56 88888.00 2017-05-31 01:44:27.411 151 11428.89 52.20 56936.56 88888.00 2017-05-31 01:44:27.911 151 11428.85 52.19 56936.63 88888.00 2017-05-31 01:44:28.411 151 11428.84 52.17 56936.68 88888.00 2017-05-31 01:44:28.911 151 11428.90 52.16 56936.70 88888.00 2017-05-31 01:44:29.411 151 11428.83 52.15 56936.66 88888.00 2017-05-31 01:44:29.911 151 11428.76 52.15 56936.67 88888.00 2017-05-31 01:44:30.411 151 11428.80 52.22 56936.68 88888.00 2017-05-31 01:44:30.911 151 11428.79 52.20 56936.63 88888.00 2017-05-31 01:44:31.411 151 11428.73 52.20 56936.67 88888.00 2017-05-31 01:44:31.911 151 11428.79 52.19 56936.63 88888.00 2017-05-31 01:44:32.411 151 11428.83 52.19 56936.54 88888.00 2017-05-31 01:44:32.911 151 11428.82 52.23 56936.55 88888.00 2017-05-31 01:44:33.411 151 11428.80 52.26 56936.61 88888.00 2017-05-31 01:44:33.911 151 11428.84 52.24 56936.68 88888.00 2017-05-31 01:44:34.411 151 11428.80 52.19 56936.66 88888.00 2017-05-31 01:44:34.911 151 11428.79 52.29 56936.58 88888.00 2017-05-31 01:44:35.411 151 11428.82 52.32 56936.64 88888.00 2017-05-31 01:44:35.911 151 11428.76 52.33 56936.68 88888.00 2017-05-31 01:44:36.411 151 11428.75 52.32 56936.66 88888.00 2017-05-31 01:44:36.911 151 11428.78 52.30 56936.62 88888.00 2017-05-31 01:44:37.411 151 11428.78 52.33 56936.64 88888.00 2017-05-31 01:44:37.911 151 11428.77 52.31 56936.62 88888.00 2017-05-31 01:44:38.411 151 11428.73 52.30 56936.68 88888.00 2017-05-31 01:44:38.911 151 11428.78 52.30 56936.74 88888.00 2017-05-31 01:44:39.411 151 11428.79 52.27 56936.76 88888.00 2017-05-31 01:44:39.911 151 11428.79 52.29 56936.81 88888.00 2017-05-31 01:44:40.411 151 11428.82 52.29 56936.76 88888.00 2017-05-31 01:44:40.911 151 11428.79 52.25 56936.75 88888.00 2017-05-31 01:44:41.411 151 11428.79 52.25 56936.71 88888.00 2017-05-31 01:44:41.911 151 11428.79 52.31 56936.75 88888.00 2017-05-31 01:44:42.411 151 11428.86 52.34 56936.79 88888.00 2017-05-31 01:44:42.911 151 11428.84 52.29 56936.75 88888.00 2017-05-31 01:44:43.411 151 11428.78 52.30 56936.67 88888.00 2017-05-31 01:44:43.911 151 11428.87 52.27 56936.75 88888.00 2017-05-31 01:44:44.411 151 11428.86 52.33 56936.68 88888.00 2017-05-31 01:44:44.911 151 11428.85 52.36 56936.73 88888.00 2017-05-31 01:44:45.411 151 11428.90 52.39 56936.70 88888.00 2017-05-31 01:44:45.911 151 11428.89 52.34 56936.70 88888.00 2017-05-31 01:44:46.411 151 11428.86 52.36 56936.70 88888.00 2017-05-31 01:44:46.911 151 11428.82 52.32 56936.70 88888.00 2017-05-31 01:44:47.411 151 11428.85 52.33 56936.70 88888.00 2017-05-31 01:44:47.911 151 11428.77 52.30 56936.66 88888.00 2017-05-31 01:44:48.411 151 11428.80 52.32 56936.69 88888.00 2017-05-31 01:44:48.911 151 11428.87 52.36 56936.71 88888.00 2017-05-31 01:44:49.411 151 11428.86 52.29 56936.69 88888.00 2017-05-31 01:44:49.911 151 11428.82 52.30 56936.68 88888.00 2017-05-31 01:44:50.411 151 11428.89 52.32 56936.69 88888.00 2017-05-31 01:44:50.911 151 11428.90 52.36 56936.67 88888.00 2017-05-31 01:44:51.411 151 11428.85 52.37 56936.68 88888.00 2017-05-31 01:44:51.911 151 11428.86 52.42 56936.70 88888.00 2017-05-31 01:44:52.411 151 11428.83 52.38 56936.68 88888.00 2017-05-31 01:44:52.911 151 11428.82 52.34 56936.67 88888.00 2017-05-31 01:44:53.411 151 11428.80 52.34 56936.69 88888.00 2017-05-31 01:44:53.911 151 11428.86 52.34 56936.69 88888.00 2017-05-31 01:44:54.411 151 11428.90 52.30 56936.66 88888.00 2017-05-31 01:44:54.911 151 11428.86 52.26 56936.68 88888.00 2017-05-31 01:44:55.411 151 11428.84 52.27 56936.69 88888.00 2017-05-31 01:44:55.911 151 11428.87 52.30 56936.67 88888.00 2017-05-31 01:44:56.411 151 11428.85 52.33 56936.63 88888.00 2017-05-31 01:44:56.911 151 11428.87 52.29 56936.61 88888.00 2017-05-31 01:44:57.411 151 11428.89 52.27 56936.66 88888.00 2017-05-31 01:44:57.911 151 11428.85 52.31 56936.66 88888.00 2017-05-31 01:44:58.411 151 11428.82 52.32 56936.66 88888.00 2017-05-31 01:44:58.911 151 11428.85 52.36 56936.66 88888.00 2017-05-31 01:44:59.411 151 11428.82 52.37 56936.63 88888.00 2017-05-31 01:44:59.911 151 11428.83 52.36 56936.66 88888.00 2017-05-31 01:45:00.411 151 11428.85 52.36 56936.70 88888.00 2017-05-31 01:45:00.911 151 11428.85 52.31 56936.73 88888.00 2017-05-31 01:45:01.411 151 11428.87 52.29 56936.73 88888.00 2017-05-31 01:45:01.911 151 11428.87 52.33 56936.74 88888.00 2017-05-31 01:45:02.411 151 11428.89 52.36 56936.68 88888.00 2017-05-31 01:45:02.911 151 11428.89 52.30 56936.62 88888.00 2017-05-31 01:45:03.411 151 11428.86 52.29 56936.61 88888.00 2017-05-31 01:45:03.911 151 11428.90 52.34 56936.61 88888.00 2017-05-31 01:45:04.411 151 11428.91 52.33 56936.67 88888.00 2017-05-31 01:45:04.911 151 11428.86 52.36 56936.67 88888.00 2017-05-31 01:45:05.411 151 11428.84 52.34 56936.71 88888.00 2017-05-31 01:45:05.911 151 11428.89 52.34 56936.73 88888.00 2017-05-31 01:45:06.411 151 11428.84 52.37 56936.73 88888.00 2017-05-31 01:45:06.911 151 11428.80 52.39 56936.73 88888.00 2017-05-31 01:45:07.411 151 11428.87 52.39 56936.74 88888.00 2017-05-31 01:45:07.911 151 11428.89 52.39 56936.77 88888.00 2017-05-31 01:45:08.411 151 11428.87 52.38 56936.81 88888.00 2017-05-31 01:45:08.911 151 11428.86 52.38 56936.82 88888.00 2017-05-31 01:45:09.411 151 11428.86 52.34 56936.79 88888.00 2017-05-31 01:45:09.911 151 11428.82 52.31 56936.77 88888.00 2017-05-31 01:45:10.411 151 11428.87 52.33 56936.75 88888.00 2017-05-31 01:45:10.911 151 11428.93 52.38 56936.77 88888.00 2017-05-31 01:45:11.411 151 11428.93 52.38 56936.75 88888.00 2017-05-31 01:45:11.911 151 11428.90 52.39 56936.70 88888.00 2017-05-31 01:45:12.411 151 11428.92 52.42 56936.66 88888.00 2017-05-31 01:45:12.911 151 11428.92 52.38 56936.64 88888.00 2017-05-31 01:45:13.411 151 11428.89 52.37 56936.61 88888.00 2017-05-31 01:45:13.911 151 11428.93 52.32 56936.67 88888.00 2017-05-31 01:45:14.411 151 11428.99 52.32 56936.69 88888.00 2017-05-31 01:45:14.911 151 11428.91 52.31 56936.74 88888.00 2017-05-31 01:45:15.411 151 11428.94 52.36 56936.75 88888.00 2017-05-31 01:45:15.911 151 11428.97 52.34 56936.79 88888.00 2017-05-31 01:45:16.411 151 11428.90 52.34 56936.79 88888.00 2017-05-31 01:45:16.911 151 11428.89 52.36 56936.77 88888.00 2017-05-31 01:45:17.411 151 11428.92 52.36 56936.79 88888.00 2017-05-31 01:45:17.911 151 11428.93 52.31 56936.77 88888.00 2017-05-31 01:45:18.411 151 11428.89 52.34 56936.77 88888.00 2017-05-31 01:45:18.911 151 11428.92 52.38 56936.73 88888.00 2017-05-31 01:45:19.411 151 11428.94 52.42 56936.70 88888.00 2017-05-31 01:45:19.911 151 11428.89 52.43 56936.67 88888.00 2017-05-31 01:45:20.411 151 11428.85 52.45 56936.74 88888.00 2017-05-31 01:45:20.911 151 11428.94 52.40 56936.75 88888.00 2017-05-31 01:45:21.411 151 11428.91 52.36 56936.77 88888.00 2017-05-31 01:45:21.911 151 11428.89 52.36 56936.71 88888.00 2017-05-31 01:45:22.411 151 11428.97 52.38 56936.77 88888.00 2017-05-31 01:45:22.911 151 11428.96 52.36 56936.76 88888.00 2017-05-31 01:45:23.411 151 11428.93 52.38 56936.71 88888.00 2017-05-31 01:45:23.911 151 11428.96 52.42 56936.70 88888.00 2017-05-31 01:45:24.411 151 11429.00 52.44 56936.74 88888.00 2017-05-31 01:45:24.911 151 11429.00 52.44 56936.75 88888.00 2017-05-31 01:45:25.411 151 11429.00 52.38 56936.71 88888.00 2017-05-31 01:45:25.911 151 11429.03 52.34 56936.68 88888.00 2017-05-31 01:45:26.411 151 11429.00 52.39 56936.73 88888.00 2017-05-31 01:45:26.911 151 11428.96 52.46 56936.75 88888.00 2017-05-31 01:45:27.411 151 11428.96 52.46 56936.73 88888.00 2017-05-31 01:45:27.911 151 11428.98 52.40 56936.67 88888.00 2017-05-31 01:45:28.411 151 11428.94 52.39 56936.68 88888.00 2017-05-31 01:45:28.911 151 11428.97 52.33 56936.64 88888.00 2017-05-31 01:45:29.411 151 11428.98 52.32 56936.67 88888.00 2017-05-31 01:45:29.911 151 11428.94 52.30 56936.71 88888.00 2017-05-31 01:45:30.411 151 11428.94 52.27 56936.74 88888.00 2017-05-31 01:45:30.911 151 11428.94 52.25 56936.68 88888.00 2017-05-31 01:45:31.411 151 11428.94 52.26 56936.62 88888.00 2017-05-31 01:45:31.911 151 11428.96 52.23 56936.66 88888.00 2017-05-31 01:45:32.411 151 11428.99 52.18 56936.68 88888.00 2017-05-31 01:45:32.911 151 11428.99 52.22 56936.67 88888.00 2017-05-31 01:45:33.411 151 11428.98 52.18 56936.68 88888.00 2017-05-31 01:45:33.911 151 11428.99 52.22 56936.69 88888.00 2017-05-31 01:45:34.411 151 11428.96 52.20 56936.66 88888.00 2017-05-31 01:45:34.911 151 11428.94 52.19 56936.63 88888.00 2017-05-31 01:45:35.411 151 11428.96 52.17 56936.66 88888.00 2017-05-31 01:45:35.911 151 11428.97 52.18 56936.66 88888.00 2017-05-31 01:45:36.411 151 11429.01 52.23 56936.68 88888.00 2017-05-31 01:45:36.911 151 11428.98 52.20 56936.74 88888.00 2017-05-31 01:45:37.411 151 11428.99 52.24 56936.70 88888.00 2017-05-31 01:45:37.911 151 11429.00 52.22 56936.71 88888.00 2017-05-31 01:45:38.411 151 11428.91 52.24 56936.70 88888.00 2017-05-31 01:45:38.911 151 11428.90 52.30 56936.66 88888.00 2017-05-31 01:45:39.411 151 11428.96 52.34 56936.64 88888.00 2017-05-31 01:45:39.911 151 11428.97 52.37 56936.66 88888.00 2017-05-31 01:45:40.411 151 11428.93 52.38 56936.67 88888.00 2017-05-31 01:45:40.911 151 11428.96 52.40 56936.68 88888.00 2017-05-31 01:45:41.411 151 11428.93 52.46 56936.75 88888.00 2017-05-31 01:45:41.911 151 11428.92 52.47 56936.81 88888.00 2017-05-31 01:45:42.411 151 11428.92 52.45 56936.81 88888.00 2017-05-31 01:45:42.911 151 11428.98 52.42 56936.81 88888.00 2017-05-31 01:45:43.411 151 11428.97 52.39 56936.82 88888.00 2017-05-31 01:45:43.911 151 11428.98 52.42 56936.77 88888.00 2017-05-31 01:45:44.411 151 11428.99 52.38 56936.77 88888.00 2017-05-31 01:45:44.911 151 11428.94 52.26 56936.71 88888.00 2017-05-31 01:45:45.411 151 11428.92 52.27 56936.76 88888.00 2017-05-31 01:45:45.911 151 11428.96 52.32 56936.77 88888.00 2017-05-31 01:45:46.411 151 11428.96 52.33 56936.77 88888.00 2017-05-31 01:45:46.911 151 11428.91 52.34 56936.76 88888.00 2017-05-31 01:45:47.411 151 11428.90 52.31 56936.80 88888.00 2017-05-31 01:45:47.911 151 11428.91 52.26 56936.87 88888.00 2017-05-31 01:45:48.411 151 11428.87 52.29 56936.83 88888.00 2017-05-31 01:45:48.911 151 11428.87 52.29 56936.82 88888.00 2017-05-31 01:45:49.411 151 11428.96 52.34 56936.77 88888.00 2017-05-31 01:45:49.911 151 11428.91 52.37 56936.75 88888.00 2017-05-31 01:45:50.411 151 11428.87 52.42 56936.74 88888.00 2017-05-31 01:45:50.911 151 11428.91 52.45 56936.77 88888.00 2017-05-31 01:45:51.411 151 11429.00 52.46 56936.83 88888.00 2017-05-31 01:45:51.911 151 11428.97 52.40 56936.86 88888.00 2017-05-31 01:45:52.411 151 11428.97 52.30 56936.85 88888.00 2017-05-31 01:45:52.911 151 11428.96 52.26 56936.80 88888.00 2017-05-31 01:45:53.411 151 11428.94 52.32 56936.77 88888.00 2017-05-31 01:45:53.911 151 11428.85 52.34 56936.80 88888.00 2017-05-31 01:45:54.411 151 11428.84 52.31 56936.79 88888.00 2017-05-31 01:45:54.911 151 11428.86 52.34 56936.80 88888.00 2017-05-31 01:45:55.411 151 11428.84 52.33 56936.79 88888.00 2017-05-31 01:45:55.911 151 11428.89 52.27 56936.73 88888.00 2017-05-31 01:45:56.411 151 11428.93 52.26 56936.69 88888.00 2017-05-31 01:45:56.911 151 11428.92 52.24 56936.68 88888.00 2017-05-31 01:45:57.411 151 11428.91 52.29 56936.67 88888.00 2017-05-31 01:45:57.911 151 11428.87 52.36 56936.61 88888.00 2017-05-31 01:45:58.411 151 11428.85 52.31 56936.63 88888.00 2017-05-31 01:45:58.911 151 11428.83 52.31 56936.61 88888.00 2017-05-31 01:45:59.411 151 11428.84 52.37 56936.60 88888.00 2017-05-31 01:45:59.911 151 11428.82 52.39 56936.64 88888.00 2017-05-31 01:46:00.411 151 11428.78 52.36 56936.68 88888.00 2017-05-31 01:46:00.911 151 11428.79 52.32 56936.63 88888.00 2017-05-31 01:46:01.411 151 11428.79 52.33 56936.62 88888.00 2017-05-31 01:46:01.911 151 11428.77 52.31 56936.64 88888.00 2017-05-31 01:46:02.411 151 11428.80 52.36 56936.57 88888.00 2017-05-31 01:46:02.911 151 11428.82 52.40 56936.53 88888.00 2017-05-31 01:46:03.411 151 11428.78 52.39 56936.57 88888.00 2017-05-31 01:46:03.911 151 11428.76 52.34 56936.66 88888.00 2017-05-31 01:46:04.411 151 11428.72 52.34 56936.67 88888.00 2017-05-31 01:46:04.911 151 11428.77 52.34 56936.64 88888.00 2017-05-31 01:46:05.411 151 11428.72 52.37 56936.58 88888.00 2017-05-31 01:46:05.911 151 11428.79 52.38 56936.58 88888.00 2017-05-31 01:46:06.411 151 11428.78 52.39 56936.56 88888.00 2017-05-31 01:46:06.911 151 11428.78 52.36 56936.57 88888.00 2017-05-31 01:46:07.411 151 11428.79 52.34 56936.60 88888.00 2017-05-31 01:46:07.911 151 11428.80 52.37 56936.60 88888.00 2017-05-31 01:46:08.411 151 11428.73 52.34 56936.62 88888.00 2017-05-31 01:46:08.911 151 11428.73 52.31 56936.64 88888.00 2017-05-31 01:46:09.411 151 11428.75 52.36 56936.67 88888.00 2017-05-31 01:46:09.911 151 11428.77 52.33 56936.62 88888.00 2017-05-31 01:46:10.411 151 11428.75 52.33 56936.55 88888.00 2017-05-31 01:46:10.911 151 11428.73 52.39 56936.53 88888.00 2017-05-31 01:46:11.411 151 11428.76 52.39 56936.56 88888.00 2017-05-31 01:46:11.911 151 11428.71 52.33 56936.54 88888.00 2017-05-31 01:46:12.411 151 11428.70 52.30 56936.48 88888.00 2017-05-31 01:46:12.911 151 11428.72 52.23 56936.56 88888.00 2017-05-31 01:46:13.411 151 11428.71 52.18 56936.53 88888.00 2017-05-31 01:46:13.911 151 11428.64 52.23 56936.53 88888.00 2017-05-31 01:46:14.412 151 11428.65 52.20 56936.57 88888.00 2017-05-31 01:46:14.912 151 11428.69 52.16 56936.58 88888.00 2017-05-31 01:46:15.412 151 11428.65 52.15 56936.54 88888.00 2017-05-31 01:46:15.912 151 11428.62 52.16 56936.50 88888.00 2017-05-31 01:46:16.412 151 11428.63 52.22 56936.47 88888.00 2017-05-31 01:46:16.912 151 11428.58 52.23 56936.44 88888.00 2017-05-31 01:46:17.412 151 11428.55 52.23 56936.49 88888.00 2017-05-31 01:46:17.912 151 11428.63 52.22 56936.51 88888.00 2017-05-31 01:46:18.412 151 11428.57 52.19 56936.45 88888.00 2017-05-31 01:46:18.912 151 11428.51 52.20 56936.45 88888.00 2017-05-31 01:46:19.412 151 11428.52 52.18 56936.48 88888.00 2017-05-31 01:46:19.912 151 11428.59 52.15 56936.50 88888.00 2017-05-31 01:46:20.412 151 11428.52 52.15 56936.49 88888.00 2017-05-31 01:46:20.912 151 11428.45 52.13 56936.48 88888.00 2017-05-31 01:46:21.412 151 11428.54 52.12 56936.50 88888.00 2017-05-31 01:46:21.912 151 11428.55 52.18 56936.50 88888.00 2017-05-31 01:46:22.412 151 11428.52 52.17 56936.44 88888.00 2017-05-31 01:46:22.912 151 11428.54 52.19 56936.43 88888.00 2017-05-31 01:46:23.412 151 11428.49 52.17 56936.55 88888.00 2017-05-31 01:46:23.912 151 11428.44 52.17 56936.56 88888.00 2017-05-31 01:46:24.412 151 11428.48 52.17 56936.54 88888.00 2017-05-31 01:46:24.912 151 11428.54 52.17 56936.47 88888.00 2017-05-31 01:46:25.412 151 11428.50 52.19 56936.47 88888.00 2017-05-31 01:46:25.912 151 11428.49 52.18 56936.43 88888.00 2017-05-31 01:46:26.412 151 11428.49 52.19 56936.43 88888.00 2017-05-31 01:46:26.912 151 11428.47 52.12 56936.43 88888.00 2017-05-31 01:46:27.412 151 11428.47 52.11 56936.47 88888.00 2017-05-31 01:46:27.912 151 11428.48 52.09 56936.45 88888.00 2017-05-31 01:46:28.412 151 11428.49 52.06 56936.45 88888.00 2017-05-31 01:46:28.912 151 11428.45 52.06 56936.47 88888.00 2017-05-31 01:46:29.412 151 11428.48 52.11 56936.50 88888.00 2017-05-31 01:46:29.912 151 11428.51 52.10 56936.47 88888.00 2017-05-31 01:46:30.412 151 11428.47 52.05 56936.42 88888.00 2017-05-31 01:46:30.912 151 11428.42 52.06 56936.37 88888.00 2017-05-31 01:46:31.412 151 11428.41 52.06 56936.39 88888.00 2017-05-31 01:46:31.912 151 11428.45 52.00 56936.38 88888.00 2017-05-31 01:46:32.412 151 11428.43 51.98 56936.37 88888.00 2017-05-31 01:46:32.912 151 11428.41 51.97 56936.41 88888.00 2017-05-31 01:46:33.412 151 11428.43 51.99 56936.38 88888.00 2017-05-31 01:46:33.912 151 11428.43 51.96 56936.42 88888.00 2017-05-31 01:46:34.412 151 11428.42 51.95 56936.38 88888.00 2017-05-31 01:46:34.912 151 11428.43 51.97 56936.34 88888.00 2017-05-31 01:46:35.412 151 11428.42 51.98 56936.26 88888.00 2017-05-31 01:46:35.912 151 11428.41 51.93 56936.32 88888.00 2017-05-31 01:46:36.412 151 11428.41 51.97 56936.32 88888.00 2017-05-31 01:46:36.912 151 11428.43 51.93 56936.32 88888.00 2017-05-31 01:46:37.412 151 11428.45 51.91 56936.38 88888.00 2017-05-31 01:46:37.912 151 11428.50 51.91 56936.31 88888.00 2017-05-31 01:46:38.412 151 11428.51 51.93 56936.32 88888.00 2017-05-31 01:46:38.912 151 11428.49 51.96 56936.34 88888.00 2017-05-31 01:46:39.412 151 11428.45 51.99 56936.35 88888.00 2017-05-31 01:46:39.912 151 11428.43 51.99 56936.31 88888.00 2017-05-31 01:46:40.412 151 11428.43 52.00 56936.26 88888.00 2017-05-31 01:46:40.912 151 11428.41 52.02 56936.22 88888.00 2017-05-31 01:46:41.412 151 11428.42 52.06 56936.25 88888.00 2017-05-31 01:46:41.912 151 11428.43 52.05 56936.31 88888.00 2017-05-31 01:46:42.412 151 11428.42 52.05 56936.36 88888.00 2017-05-31 01:46:42.912 151 11428.40 52.02 56936.38 88888.00 2017-05-31 01:46:43.412 151 11428.41 51.95 56936.28 88888.00 2017-05-31 01:46:43.912 151 11428.36 51.96 56936.25 88888.00 2017-05-31 01:46:44.412 151 11428.31 51.98 56936.24 88888.00 2017-05-31 01:46:44.912 151 11428.34 51.97 56936.18 88888.00 2017-05-31 01:46:45.412 151 11428.34 51.96 56936.22 88888.00 2017-05-31 01:46:45.912 151 11428.36 51.99 56936.24 88888.00 2017-05-31 01:46:46.412 151 11428.45 51.98 56936.26 88888.00 2017-05-31 01:46:46.912 151 11428.48 52.00 56936.26 88888.00 2017-05-31 01:46:47.412 151 11428.41 52.00 56936.25 88888.00 2017-05-31 01:46:47.912 151 11428.37 52.00 56936.24 88888.00 2017-05-31 01:46:48.412 151 11428.40 51.97 56936.28 88888.00 2017-05-31 01:46:48.912 151 11428.40 51.93 56936.22 88888.00 2017-05-31 01:46:49.412 151 11428.40 51.98 56936.18 88888.00 2017-05-31 01:46:49.912 151 11428.43 51.96 56936.23 88888.00 2017-05-31 01:46:50.412 151 11428.42 51.91 56936.19 88888.00 2017-05-31 01:46:50.912 151 11428.38 51.99 56936.18 88888.00 2017-05-31 01:46:51.412 151 11428.40 52.08 56936.17 88888.00 2017-05-31 01:46:51.912 151 11428.37 52.08 56936.25 88888.00 2017-05-31 01:46:52.412 151 11428.35 52.10 56936.24 88888.00 2017-05-31 01:46:52.912 151 11428.35 52.11 56936.23 88888.00 2017-05-31 01:46:53.412 151 11428.42 52.04 56936.24 88888.00 2017-05-31 01:46:53.912 151 11428.41 51.95 56936.19 88888.00 2017-05-31 01:46:54.412 151 11428.37 51.89 56936.19 88888.00 2017-05-31 01:46:54.912 151 11428.41 51.90 56936.21 88888.00 2017-05-31 01:46:55.412 151 11428.41 51.91 56936.21 88888.00 2017-05-31 01:46:55.912 151 11428.37 51.95 56936.16 88888.00 2017-05-31 01:46:56.412 151 11428.40 51.96 56936.18 88888.00 2017-05-31 01:46:56.912 151 11428.38 51.95 56936.19 88888.00 2017-05-31 01:46:57.412 151 11428.38 51.92 56936.15 88888.00 2017-05-31 01:46:57.912 151 11428.37 51.92 56936.09 88888.00 2017-05-31 01:46:58.412 151 11428.38 51.92 56936.15 88888.00 2017-05-31 01:46:58.912 151 11428.34 51.90 56936.16 88888.00 2017-05-31 01:46:59.412 151 11428.37 51.86 56936.11 88888.00 2017-05-31 01:46:59.912 151 11428.42 51.89 56936.12 88888.00 2017-05-31 01:47:00.412 151 11428.42 51.95 56936.13 88888.00 2017-05-31 01:47:00.912 151 11428.38 51.97 56936.06 88888.00 2017-05-31 01:47:01.412 151 11428.37 51.97 56936.05 88888.00 2017-05-31 01:47:01.912 151 11428.40 51.96 56936.12 88888.00 2017-05-31 01:47:02.412 151 11428.36 51.96 56936.13 88888.00 2017-05-31 01:47:02.912 151 11428.36 51.97 56936.13 88888.00 2017-05-31 01:47:03.412 151 11428.35 51.93 56936.10 88888.00 2017-05-31 01:47:03.912 151 11428.33 51.90 56936.09 88888.00 2017-05-31 01:47:04.412 151 11428.33 51.92 56936.06 88888.00 2017-05-31 01:47:04.912 151 11428.30 51.98 56936.12 88888.00 2017-05-31 01:47:05.412 151 11428.33 51.99 56936.12 88888.00 2017-05-31 01:47:05.912 151 11428.34 52.00 56936.10 88888.00 2017-05-31 01:47:06.412 151 11428.29 52.02 56936.09 88888.00 2017-05-31 01:47:06.912 151 11428.31 51.99 56936.08 88888.00 2017-05-31 01:47:07.412 151 11428.34 51.97 56936.09 88888.00 2017-05-31 01:47:07.912 151 11428.28 51.92 56936.09 88888.00 2017-05-31 01:47:08.412 151 11428.30 51.93 56936.09 88888.00 2017-05-31 01:47:08.912 151 11428.33 51.93 56936.09 88888.00 2017-05-31 01:47:09.412 151 11428.33 51.95 56936.12 88888.00 2017-05-31 01:47:09.912 151 11428.33 51.97 56936.17 88888.00 2017-05-31 01:47:10.412 151 11428.33 51.93 56936.16 88888.00 2017-05-31 01:47:10.912 151 11428.23 51.86 56936.13 88888.00 2017-05-31 01:47:11.412 151 11428.23 51.88 56936.19 88888.00 2017-05-31 01:47:11.912 151 11428.28 51.91 56936.21 88888.00 2017-05-31 01:47:12.412 151 11428.28 51.88 56936.17 88888.00 2017-05-31 01:47:12.912 151 11428.23 51.85 56936.11 88888.00 2017-05-31 01:47:13.412 151 11428.30 51.84 56936.10 88888.00 2017-05-31 01:47:13.912 151 11428.34 51.88 56936.13 88888.00 2017-05-31 01:47:14.412 151 11428.26 51.93 56936.13 88888.00 2017-05-31 01:47:14.912 151 11428.15 51.98 56936.16 88888.00 2017-05-31 01:47:15.412 151 11428.26 51.90 56936.11 88888.00 2017-05-31 01:47:15.912 151 11428.30 51.84 56936.05 88888.00 2017-05-31 01:47:16.412 151 11428.28 51.89 56936.05 88888.00 2017-05-31 01:47:16.912 151 11428.26 51.84 56936.16 88888.00 2017-05-31 01:47:17.412 151 11428.24 51.82 56936.12 88888.00 2017-05-31 01:47:17.912 151 11428.16 51.85 56936.05 88888.00 2017-05-31 01:47:18.412 151 11428.22 51.85 56936.12 88888.00 2017-05-31 01:47:18.912 151 11428.27 51.81 56936.12 88888.00 2017-05-31 01:47:19.412 151 11428.23 51.77 56936.09 88888.00 2017-05-31 01:47:19.912 151 11428.23 51.77 56936.16 88888.00 2017-05-31 01:47:20.412 151 11428.33 51.78 56936.17 88888.00 2017-05-31 01:47:20.912 151 11428.33 51.81 56936.13 88888.00 2017-05-31 01:47:21.412 151 11428.24 51.82 56936.12 88888.00 2017-05-31 01:47:21.912 151 11428.26 51.83 56936.22 88888.00 2017-05-31 01:47:22.412 151 11428.31 51.82 56936.18 88888.00 2017-05-31 01:47:22.912 151 11428.28 51.82 56936.16 88888.00 2017-05-31 01:47:23.412 151 11428.26 51.89 56936.12 88888.00 2017-05-31 01:47:23.912 151 11428.26 51.88 56936.10 88888.00 2017-05-31 01:47:24.412 151 11428.22 51.82 56936.16 88888.00 2017-05-31 01:47:24.912 151 11428.20 51.81 56936.16 88888.00 2017-05-31 01:47:25.412 151 11428.23 51.78 56936.15 88888.00 2017-05-31 01:47:25.912 151 11428.23 51.78 56936.13 88888.00 2017-05-31 01:47:26.412 151 11428.22 51.76 56936.11 88888.00 2017-05-31 01:47:26.912 151 11428.20 51.79 56936.10 88888.00 2017-05-31 01:47:27.412 151 11428.24 51.81 56936.13 88888.00 2017-05-31 01:47:27.912 151 11428.20 51.78 56936.16 88888.00 2017-05-31 01:47:28.412 151 11428.15 51.82 56936.17 88888.00 2017-05-31 01:47:28.912 151 11428.17 51.82 56936.17 88888.00 2017-05-31 01:47:29.412 151 11428.22 51.82 56936.21 88888.00 2017-05-31 01:47:29.912 151 11428.23 51.79 56936.15 88888.00 2017-05-31 01:47:30.412 151 11428.23 51.74 56936.12 88888.00 2017-05-31 01:47:30.912 151 11428.23 51.76 56936.09 88888.00 2017-05-31 01:47:31.412 151 11428.18 51.78 56936.08 88888.00 2017-05-31 01:47:31.912 151 11428.17 51.77 56936.10 88888.00 2017-05-31 01:47:32.412 151 11428.22 51.76 56936.11 88888.00 2017-05-31 01:47:32.912 151 11428.20 51.78 56936.12 88888.00 2017-05-31 01:47:33.412 151 11428.18 51.81 56936.10 88888.00 2017-05-31 01:47:33.912 151 11428.23 51.77 56936.08 88888.00 2017-05-31 01:47:34.412 151 11428.21 51.76 56936.08 88888.00 2017-05-31 01:47:34.912 151 11428.18 51.79 56936.05 88888.00 2017-05-31 01:47:35.412 151 11428.22 51.78 56936.12 88888.00 2017-05-31 01:47:35.912 151 11428.20 51.79 56936.11 88888.00 2017-05-31 01:47:36.412 151 11428.18 51.79 56936.08 88888.00 2017-05-31 01:47:36.912 151 11428.21 51.79 56936.08 88888.00 2017-05-31 01:47:37.412 151 11428.20 51.79 56936.10 88888.00 2017-05-31 01:47:37.912 151 11428.16 51.82 56936.10 88888.00 2017-05-31 01:47:38.412 151 11428.13 51.76 56936.13 88888.00 2017-05-31 01:47:38.912 151 11428.15 51.71 56936.10 88888.00 2017-05-31 01:47:39.412 151 11428.11 51.72 56936.06 88888.00 2017-05-31 01:47:39.912 151 11428.10 51.77 56936.12 88888.00 2017-05-31 01:47:40.412 151 11428.14 51.75 56936.19 88888.00 2017-05-31 01:47:40.912 151 11428.17 51.70 56936.15 88888.00 2017-05-31 01:47:41.412 151 11428.18 51.72 56936.11 88888.00 2017-05-31 01:47:41.912 151 11428.16 51.79 56936.11 88888.00 2017-05-31 01:47:42.412 151 11428.17 51.76 56936.16 88888.00 2017-05-31 01:47:42.912 151 11428.15 51.74 56936.17 88888.00 2017-05-31 01:47:43.412 151 11428.17 51.72 56936.12 88888.00 2017-05-31 01:47:43.912 151 11428.18 51.71 56936.15 88888.00 2017-05-31 01:47:44.412 151 11428.16 51.72 56936.09 88888.00 2017-05-31 01:47:44.912 151 11428.20 51.74 56936.08 88888.00 2017-05-31 01:47:45.412 151 11428.22 51.77 56936.11 88888.00 2017-05-31 01:47:45.912 151 11428.17 51.72 56936.10 88888.00 2017-05-31 01:47:46.412 151 11428.18 51.76 56936.18 88888.00 2017-05-31 01:47:46.912 151 11428.16 51.78 56936.21 88888.00 2017-05-31 01:47:47.412 151 11428.17 51.76 56936.22 88888.00 2017-05-31 01:47:47.912 151 11428.15 51.76 56936.21 88888.00 2017-05-31 01:47:48.412 151 11428.13 51.76 56936.17 88888.00 2017-05-31 01:47:48.912 151 11428.18 51.77 56936.15 88888.00 2017-05-31 01:47:49.412 151 11428.14 51.81 56936.15 88888.00 2017-05-31 01:47:49.912 151 11428.14 51.82 56936.19 88888.00 2017-05-31 01:47:50.412 151 11428.16 51.83 56936.11 88888.00 2017-05-31 01:47:50.912 151 11428.18 51.75 56936.09 88888.00 2017-05-31 01:47:51.412 151 11428.09 51.78 56936.15 88888.00 2017-05-31 01:47:51.912 151 11428.10 51.79 56936.18 88888.00 2017-05-31 01:47:52.412 151 11428.14 51.76 56936.18 88888.00 2017-05-31 01:47:52.912 151 11428.15 51.76 56936.23 88888.00 2017-05-31 01:47:53.412 151 11428.11 51.77 56936.22 88888.00 2017-05-31 01:47:53.912 151 11428.13 51.75 56936.23 88888.00 2017-05-31 01:47:54.412 151 11428.13 51.74 56936.17 88888.00 2017-05-31 01:47:54.912 151 11428.11 51.78 56936.12 88888.00 2017-05-31 01:47:55.412 151 11428.15 51.82 56936.10 88888.00 2017-05-31 01:47:55.912 151 11428.18 51.81 56936.16 88888.00 2017-05-31 01:47:56.412 151 11428.14 51.77 56936.16 88888.00 2017-05-31 01:47:56.912 151 11428.15 51.78 56936.13 88888.00 2017-05-31 01:47:57.412 151 11428.17 51.78 56936.15 88888.00 2017-05-31 01:47:57.912 151 11428.17 51.76 56936.16 88888.00 2017-05-31 01:47:58.412 151 11428.14 51.76 56936.16 88888.00 2017-05-31 01:47:58.912 151 11428.14 51.78 56936.09 88888.00 2017-05-31 01:47:59.412 151 11428.10 51.79 56936.09 88888.00 2017-05-31 01:47:59.912 151 11428.09 51.78 56936.17 88888.00 2017-05-31 01:48:00.412 151 11428.10 51.79 56936.16 88888.00 2017-05-31 01:48:00.912 151 11428.14 51.79 56936.17 88888.00 2017-05-31 01:48:01.412 151 11428.09 51.76 56936.18 88888.00 2017-05-31 01:48:01.912 151 11428.11 51.76 56936.16 88888.00 2017-05-31 01:48:02.412 151 11428.14 51.79 56936.17 88888.00 2017-05-31 01:48:02.912 151 11428.11 51.83 56936.15 88888.00 2017-05-31 01:48:03.412 151 11428.10 51.85 56936.16 88888.00 2017-05-31 01:48:03.912 151 11428.14 51.81 56936.18 88888.00 2017-05-31 01:48:04.413 151 11428.10 51.78 56936.18 88888.00 2017-05-31 01:48:04.913 151 11428.08 51.75 56936.13 88888.00 2017-05-31 01:48:05.413 151 11428.10 51.72 56936.11 88888.00 2017-05-31 01:48:05.913 151 11428.13 51.72 56936.15 88888.00 2017-05-31 01:48:06.413 151 11428.11 51.72 56936.09 88888.00 2017-05-31 01:48:06.913 151 11428.11 51.70 56936.15 88888.00 2017-05-31 01:48:07.413 151 11428.11 51.70 56936.21 88888.00 2017-05-31 01:48:07.913 151 11428.11 51.72 56936.22 88888.00 2017-05-31 01:48:08.413 151 11428.07 51.70 56936.21 88888.00 2017-05-31 01:48:08.913 151 11428.06 51.72 56936.16 88888.00 2017-05-31 01:48:09.413 151 11428.10 51.70 56936.13 88888.00 2017-05-31 01:48:09.913 151 11428.10 51.68 56936.15 88888.00 2017-05-31 01:48:10.413 151 11428.09 51.68 56936.19 88888.00 2017-05-31 01:48:10.913 151 11428.13 51.69 56936.17 88888.00 2017-05-31 01:48:11.413 151 11428.16 51.69 56936.13 88888.00 2017-05-31 01:48:11.913 151 11428.11 51.72 56936.15 88888.00 2017-05-31 01:48:12.413 151 11428.14 51.74 56936.12 88888.00 2017-05-31 01:48:12.913 151 11428.08 51.69 56936.16 88888.00 2017-05-31 01:48:13.413 151 11428.04 51.71 56936.10 88888.00 2017-05-31 01:48:13.913 151 11428.03 51.71 56936.11 88888.00 2017-05-31 01:48:14.413 151 11428.06 51.68 56936.13 88888.00 2017-05-31 01:48:14.913 151 11428.06 51.65 56936.15 88888.00 2017-05-31 01:48:15.413 151 11428.02 51.66 56936.10 88888.00 2017-05-31 01:48:15.913 151 11428.10 51.69 56936.08 88888.00 2017-05-31 01:48:16.413 151 11428.15 51.65 56936.10 88888.00 2017-05-31 01:48:16.913 151 11428.08 51.66 56936.16 88888.00 2017-05-31 01:48:17.413 151 11428.09 51.64 56936.18 88888.00 2017-05-31 01:48:17.913 151 11428.15 51.65 56936.16 88888.00 2017-05-31 01:48:18.413 151 11428.09 51.69 56936.10 88888.00 2017-05-31 01:48:18.913 151 11428.10 51.68 56936.09 88888.00 2017-05-31 01:48:19.413 151 11428.13 51.64 56936.13 88888.00 2017-05-31 01:48:19.913 151 11428.09 51.68 56936.17 88888.00 2017-05-31 01:48:20.413 151 11428.10 51.71 56936.18 88888.00 2017-05-31 01:48:20.913 151 11428.10 51.70 56936.13 88888.00 2017-05-31 01:48:21.413 151 11428.08 51.69 56936.11 88888.00 2017-05-31 01:48:21.913 151 11428.04 51.70 56936.08 88888.00 2017-05-31 01:48:22.413 151 11428.04 51.69 56936.06 88888.00 2017-05-31 01:48:22.913 151 11428.08 51.65 56936.11 88888.00 2017-05-31 01:48:23.413 151 11428.10 51.64 56936.11 88888.00 2017-05-31 01:48:23.913 151 11428.10 51.64 56936.04 88888.00 2017-05-31 01:48:24.413 151 11428.10 51.70 56936.09 88888.00 2017-05-31 01:48:24.913 151 11428.07 51.66 56936.13 88888.00 2017-05-31 01:48:25.413 151 11428.10 51.63 56936.12 88888.00 2017-05-31 01:48:25.913 151 11428.06 51.68 56936.15 88888.00 2017-05-31 01:48:26.413 151 11428.03 51.69 56936.11 88888.00 2017-05-31 01:48:26.913 151 11428.06 51.69 56936.09 88888.00 2017-05-31 01:48:27.413 151 11428.06 51.70 56936.15 88888.00 2017-05-31 01:48:27.913 151 11428.06 51.63 56936.17 88888.00 2017-05-31 01:48:28.413 151 11428.04 51.64 56936.17 88888.00 2017-05-31 01:48:28.913 151 11428.04 51.66 56936.13 88888.00 2017-05-31 01:48:29.413 151 11428.04 51.64 56936.21 88888.00 2017-05-31 01:48:29.913 151 11428.02 51.64 56936.19 88888.00 2017-05-31 01:48:30.413 151 11428.00 51.65 56936.13 88888.00 2017-05-31 01:48:30.913 151 11428.03 51.61 56936.12 88888.00 2017-05-31 01:48:31.413 151 11428.04 51.59 56936.21 88888.00 2017-05-31 01:48:31.913 151 11428.04 51.63 56936.19 88888.00 2017-05-31 01:48:32.413 151 11428.07 51.69 56936.11 88888.00 2017-05-31 01:48:32.913 151 11428.07 51.61 56936.09 88888.00 2017-05-31 01:48:33.413 151 11428.01 51.62 56936.09 88888.00 2017-05-31 01:48:33.913 151 11427.97 51.59 56936.11 88888.00 2017-05-31 01:48:34.413 151 11428.06 51.62 56936.12 88888.00 2017-05-31 01:48:34.913 151 11428.07 51.59 56936.12 88888.00 2017-05-31 01:48:35.413 151 11428.04 51.58 56936.15 88888.00 2017-05-31 01:48:35.913 151 11428.02 51.63 56936.16 88888.00 2017-05-31 01:48:36.413 151 11428.10 51.58 56936.22 88888.00 2017-05-31 01:48:36.913 151 11428.07 51.61 56936.18 88888.00 2017-05-31 01:48:37.413 151 11428.04 51.64 56936.19 88888.00 2017-05-31 01:48:37.913 151 11428.09 51.63 56936.28 88888.00 2017-05-31 01:48:38.413 151 11428.09 51.58 56936.24 88888.00 2017-05-31 01:48:38.913 151 11428.06 51.56 56936.28 88888.00 2017-05-31 01:48:39.413 151 11428.09 51.51 56936.35 88888.00 2017-05-31 01:48:39.913 151 11428.09 51.49 56936.30 88888.00 2017-05-31 01:48:40.413 151 11428.09 51.52 56936.19 88888.00 2017-05-31 01:48:40.913 151 11428.10 51.57 56936.17 88888.00 2017-05-31 01:48:41.413 151 11428.14 51.54 56936.22 88888.00 2017-05-31 01:48:41.913 151 11428.11 51.56 56936.23 88888.00 2017-05-31 01:48:42.413 151 11428.08 51.59 56936.23 88888.00 2017-05-31 01:48:42.913 151 11428.13 51.55 56936.25 88888.00 2017-05-31 01:48:43.413 151 11428.11 51.56 56936.24 88888.00 2017-05-31 01:48:43.913 151 11428.06 51.52 56936.26 88888.00 2017-05-31 01:48:44.413 151 11428.11 51.51 56936.25 88888.00 2017-05-31 01:48:44.913 151 11428.15 51.44 56936.19 88888.00 2017-05-31 01:48:45.413 151 11428.09 51.48 56936.13 88888.00 2017-05-31 01:48:45.913 151 11428.06 51.42 56936.22 88888.00 2017-05-31 01:48:46.413 151 11428.11 51.41 56936.29 88888.00 2017-05-31 01:48:46.913 151 11428.14 51.44 56936.26 88888.00 2017-05-31 01:48:47.413 151 11428.14 51.45 56936.26 88888.00 2017-05-31 01:48:47.913 151 11428.17 51.43 56936.28 88888.00 2017-05-31 01:48:48.413 151 11428.17 51.50 56936.31 88888.00 2017-05-31 01:48:48.913 151 11428.11 51.54 56936.31 88888.00 2017-05-31 01:48:49.413 151 11428.08 51.52 56936.28 88888.00 2017-05-31 01:48:49.913 151 11428.10 51.51 56936.35 88888.00 2017-05-31 01:48:50.413 151 11428.10 51.58 56936.38 88888.00 2017-05-31 01:48:50.913 151 11428.11 51.61 56936.36 88888.00 2017-05-31 01:48:51.413 151 11428.11 51.58 56936.36 88888.00 2017-05-31 01:48:51.913 151 11428.10 51.56 56936.32 88888.00 2017-05-31 01:48:52.413 151 11428.10 51.55 56936.32 88888.00 2017-05-31 01:48:52.913 151 11428.23 51.58 56936.39 88888.00 2017-05-31 01:48:53.413 151 11428.23 51.59 56936.47 88888.00 2017-05-31 01:48:53.913 151 11428.21 51.58 56936.47 88888.00 2017-05-31 01:48:54.413 151 11428.18 51.54 56936.44 88888.00 2017-05-31 01:48:54.913 151 11428.17 51.55 56936.38 88888.00 2017-05-31 01:48:55.413 151 11428.17 51.57 56936.39 88888.00 2017-05-31 01:48:55.913 151 11428.15 51.57 56936.41 88888.00 2017-05-31 01:48:56.413 151 11428.18 51.59 56936.44 88888.00 2017-05-31 01:48:56.913 151 11428.17 51.57 56936.43 88888.00 2017-05-31 01:48:57.413 151 11428.20 51.56 56936.44 88888.00 2017-05-31 01:48:57.913 151 11428.20 51.49 56936.34 88888.00 2017-05-31 01:48:58.413 151 11428.21 51.47 56936.30 88888.00 2017-05-31 01:48:58.913 151 11428.22 51.47 56936.36 88888.00 2017-05-31 01:48:59.413 151 11428.21 51.43 56936.36 88888.00 2017-05-31 01:48:59.913 151 11428.22 51.47 56936.34 88888.00 2017-05-31 01:49:00.413 151 11428.23 51.48 56936.35 88888.00 2017-05-31 01:49:00.913 151 11428.23 51.47 56936.36 88888.00 2017-05-31 01:49:01.413 151 11428.26 51.47 56936.36 88888.00 2017-05-31 01:49:01.913 151 11428.24 51.45 56936.37 88888.00 2017-05-31 01:49:02.413 151 11428.14 51.50 56936.37 88888.00 2017-05-31 01:49:02.913 151 11428.17 51.49 56936.37 88888.00 2017-05-31 01:49:03.413 151 11428.22 51.50 56936.37 88888.00 2017-05-31 01:49:03.913 151 11428.18 51.49 56936.38 88888.00 2017-05-31 01:49:04.413 151 11428.17 51.55 56936.38 88888.00 2017-05-31 01:49:04.913 151 11428.23 51.52 56936.30 88888.00 2017-05-31 01:49:05.413 151 11428.18 51.49 56936.29 88888.00 2017-05-31 01:49:05.913 151 11428.09 51.48 56936.31 88888.00 2017-05-31 01:49:06.413 151 11428.11 51.49 56936.30 88888.00 2017-05-31 01:49:06.913 151 11428.14 51.44 56936.32 88888.00 2017-05-31 01:49:07.413 151 11428.10 51.44 56936.42 88888.00 2017-05-31 01:49:07.913 151 11428.06 51.49 56936.43 88888.00 2017-05-31 01:49:08.413 151 11428.09 51.50 56936.45 88888.00 2017-05-31 01:49:08.913 151 11428.09 51.47 56936.44 88888.00 2017-05-31 01:49:09.413 151 11428.06 51.45 56936.45 88888.00 2017-05-31 01:49:09.913 151 11428.10 51.51 56936.47 88888.00 2017-05-31 01:49:10.413 151 11428.08 51.54 56936.47 88888.00 2017-05-31 01:49:10.913 151 11428.01 51.57 56936.48 88888.00 2017-05-31 01:49:11.413 151 11428.04 51.54 56936.50 88888.00 2017-05-31 01:49:11.913 151 11428.06 51.50 56936.44 88888.00 2017-05-31 01:49:12.413 151 11428.02 51.47 56936.41 88888.00 2017-05-31 01:49:12.913 151 11428.01 51.48 56936.38 88888.00 2017-05-31 01:49:13.413 151 11428.07 51.51 56936.35 88888.00 2017-05-31 01:49:13.913 151 11428.06 51.48 56936.39 88888.00 2017-05-31 01:49:14.413 151 11428.07 51.54 56936.45 88888.00 2017-05-31 01:49:14.913 151 11428.10 51.54 56936.50 88888.00 2017-05-31 01:49:15.413 151 11428.08 51.50 56936.53 88888.00 2017-05-31 01:49:15.913 151 11428.04 51.54 56936.49 88888.00 2017-05-31 01:49:16.413 151 11428.01 51.55 56936.47 88888.00 2017-05-31 01:49:16.913 151 11428.01 51.50 56936.45 88888.00 2017-05-31 01:49:17.413 151 11428.02 51.52 56936.44 88888.00 2017-05-31 01:49:17.913 151 11427.99 51.56 56936.48 88888.00 2017-05-31 01:49:18.413 151 11428.01 51.58 56936.50 88888.00 2017-05-31 01:49:18.913 151 11428.01 51.59 56936.50 88888.00 2017-05-31 01:49:19.413 151 11427.96 51.57 56936.47 88888.00 2017-05-31 01:49:19.913 151 11428.00 51.62 56936.48 88888.00 2017-05-31 01:49:20.413 151 11427.96 51.62 56936.45 88888.00 2017-05-31 01:49:20.913 151 11427.94 51.61 56936.49 88888.00 2017-05-31 01:49:21.413 151 11427.97 51.63 56936.53 88888.00 2017-05-31 01:49:21.913 151 11427.99 51.63 56936.51 88888.00 2017-05-31 01:49:22.413 151 11427.93 51.65 56936.55 88888.00 2017-05-31 01:49:22.913 151 11427.93 51.65 56936.57 88888.00 2017-05-31 01:49:23.413 151 11427.94 51.64 56936.60 88888.00 2017-05-31 01:49:23.913 151 11427.99 51.64 56936.57 88888.00 2017-05-31 01:49:24.413 151 11427.95 51.61 56936.54 88888.00 2017-05-31 01:49:24.913 151 11427.90 51.52 56936.63 88888.00 2017-05-31 01:49:25.413 151 11427.93 51.54 56936.61 88888.00 2017-05-31 01:49:25.913 151 11427.87 51.61 56936.58 88888.00 2017-05-31 01:49:26.413 151 11427.87 51.59 56936.63 88888.00 2017-05-31 01:49:26.913 151 11427.93 51.58 56936.66 88888.00 2017-05-31 01:49:27.413 151 11427.88 51.54 56936.68 88888.00 2017-05-31 01:49:27.913 151 11427.83 51.57 56936.64 88888.00 2017-05-31 01:49:28.413 151 11427.89 51.64 56936.62 88888.00 2017-05-31 01:49:28.913 151 11427.90 51.63 56936.62 88888.00 2017-05-31 01:49:29.413 151 11427.94 51.64 56936.62 88888.00 2017-05-31 01:49:29.913 151 11427.93 51.65 56936.61 88888.00 2017-05-31 01:49:30.413 151 11427.92 51.62 56936.60 88888.00 2017-05-31 01:49:30.913 151 11427.87 51.62 56936.60 88888.00 2017-05-31 01:49:31.413 151 11427.86 51.61 56936.57 88888.00 2017-05-31 01:49:31.913 151 11427.87 51.62 56936.58 88888.00 2017-05-31 01:49:32.413 151 11427.85 51.61 56936.66 88888.00 2017-05-31 01:49:32.913 151 11427.86 51.62 56936.70 88888.00 2017-05-31 01:49:33.413 151 11427.86 51.63 56936.70 88888.00 2017-05-31 01:49:33.913 151 11427.86 51.65 56936.74 88888.00 2017-05-31 01:49:34.413 151 11427.85 51.64 56936.75 88888.00 2017-05-31 01:49:34.913 151 11427.85 51.63 56936.76 88888.00 2017-05-31 01:49:35.413 151 11427.83 51.59 56936.77 88888.00 2017-05-31 01:49:35.913 151 11427.83 51.63 56936.71 88888.00 2017-05-31 01:49:36.413 151 11427.85 51.64 56936.71 88888.00 2017-05-31 01:49:36.913 151 11427.88 51.63 56936.71 88888.00 2017-05-31 01:49:37.413 151 11427.82 51.61 56936.62 88888.00 2017-05-31 01:49:37.913 151 11427.80 51.61 56936.60 88888.00 2017-05-31 01:49:38.413 151 11427.78 51.61 56936.57 88888.00 2017-05-31 01:49:38.913 151 11427.85 51.57 56936.50 88888.00 2017-05-31 01:49:39.413 151 11427.78 51.55 56936.53 88888.00 2017-05-31 01:49:39.913 151 11427.79 51.57 56936.56 88888.00 2017-05-31 01:49:40.413 151 11427.82 51.56 56936.58 88888.00 2017-05-31 01:49:40.913 151 11427.83 51.52 56936.66 88888.00 2017-05-31 01:49:41.413 151 11427.82 51.54 56936.66 88888.00 2017-05-31 01:49:41.913 151 11427.82 51.58 56936.60 88888.00 2017-05-31 01:49:42.413 151 11427.80 51.54 56936.66 88888.00 2017-05-31 01:49:42.913 151 11427.75 51.52 56936.68 88888.00 2017-05-31 01:49:43.413 151 11427.76 51.54 56936.69 88888.00 2017-05-31 01:49:43.913 151 11427.74 51.57 56936.69 88888.00 2017-05-31 01:49:44.413 151 11427.75 51.61 56936.66 88888.00 2017-05-31 01:49:44.913 151 11427.74 51.59 56936.69 88888.00 2017-05-31 01:49:45.413 151 11427.76 51.55 56936.67 88888.00 2017-05-31 01:49:45.913 151 11427.76 51.51 56936.63 88888.00 2017-05-31 01:49:46.413 151 11427.72 51.52 56936.69 88888.00 2017-05-31 01:49:46.913 151 11427.71 51.54 56936.68 88888.00 2017-05-31 01:49:47.413 151 11427.76 51.54 56936.68 88888.00 2017-05-31 01:49:47.913 151 11427.67 51.55 56936.68 88888.00 2017-05-31 01:49:48.413 151 11427.60 51.50 56936.66 88888.00 2017-05-31 01:49:48.913 151 11427.68 51.52 56936.66 88888.00 2017-05-31 01:49:49.413 151 11427.72 51.58 56936.77 88888.00 2017-05-31 01:49:49.913 151 11427.72 51.63 56936.80 88888.00 2017-05-31 01:49:50.413 151 11427.74 51.61 56936.79 88888.00 2017-05-31 01:49:50.913 151 11427.72 51.58 56936.75 88888.00 2017-05-31 01:49:51.413 151 11427.65 51.61 56936.70 88888.00 2017-05-31 01:49:51.913 151 11427.62 51.63 56936.70 88888.00 2017-05-31 01:49:52.413 151 11427.73 51.65 56936.68 88888.00 2017-05-31 01:49:52.913 151 11427.72 51.65 56936.67 88888.00 2017-05-31 01:49:53.413 151 11427.69 51.64 56936.68 88888.00 2017-05-31 01:49:53.913 151 11427.65 51.58 56936.73 88888.00 2017-05-31 01:49:54.413 151 11427.65 51.54 56936.70 88888.00 2017-05-31 01:49:54.913 151 11427.68 51.56 56936.76 88888.00 2017-05-31 01:49:55.413 151 11427.68 51.56 56936.76 88888.00 2017-05-31 01:49:55.913 151 11427.73 51.50 56936.74 88888.00 2017-05-31 01:49:56.413 151 11427.75 51.47 56936.75 88888.00 2017-05-31 01:49:56.913 151 11427.72 51.52 56936.73 88888.00 2017-05-31 01:49:57.404 151 11427.71 51.51 56936.75 88888.00 2017-05-31 01:49:57.904 151 11427.66 51.48 56936.71 88888.00 2017-05-31 01:49:58.404 151 11427.68 51.51 56936.71 88888.00 2017-05-31 01:49:58.904 151 11427.73 51.50 56936.69 88888.00 2017-05-31 01:49:59.404 151 11427.73 51.49 56936.69 88888.00 2017-05-31 01:49:59.904 151 11427.73 51.52 56936.70 88888.00 2017-05-31 01:50:00.404 151 11427.69 51.56 56936.77 88888.00 2017-05-31 01:50:00.904 151 11427.69 51.55 56936.79 88888.00 2017-05-31 01:50:01.404 151 11427.66 51.55 56936.75 88888.00 2017-05-31 01:50:01.904 151 11427.71 51.61 56936.81 88888.00 2017-05-31 01:50:02.404 151 11427.76 51.58 56936.80 88888.00 2017-05-31 01:50:02.904 151 11427.79 51.58 56936.82 88888.00 2017-05-31 01:50:03.404 151 11427.75 51.59 56936.82 88888.00 2017-05-31 01:50:03.904 151 11427.72 51.64 56936.86 88888.00 2017-05-31 01:50:04.404 151 11427.73 51.65 56936.87 88888.00 2017-05-31 01:50:04.904 151 11427.69 51.61 56936.85 88888.00 2017-05-31 01:50:05.404 151 11427.74 51.62 56936.85 88888.00 2017-05-31 01:50:05.904 151 11427.78 51.57 56936.83 88888.00 2017-05-31 01:50:06.404 151 11427.68 51.62 56936.80 88888.00 2017-05-31 01:50:06.904 151 11427.65 51.58 56936.82 88888.00 2017-05-31 01:50:07.404 151 11427.65 51.52 56936.80 88888.00 2017-05-31 01:50:07.904 151 11427.60 51.51 56936.77 88888.00 2017-05-31 01:50:08.404 151 11427.64 51.54 56936.85 88888.00 2017-05-31 01:50:08.904 151 11427.67 51.52 56936.88 88888.00 2017-05-31 01:50:09.404 151 11427.71 51.50 56936.85 88888.00 2017-05-31 01:50:09.904 151 11427.71 51.51 56936.89 88888.00 2017-05-31 01:50:10.404 151 11427.71 51.49 56936.87 88888.00 2017-05-31 01:50:10.904 151 11427.74 51.45 56936.86 88888.00 2017-05-31 01:50:11.404 151 11427.71 51.47 56936.88 88888.00 2017-05-31 01:50:11.904 151 11427.69 51.48 56936.87 88888.00 2017-05-31 01:50:12.404 151 11427.71 51.51 56936.89 88888.00 2017-05-31 01:50:12.904 151 11427.68 51.52 56936.83 88888.00 2017-05-31 01:50:13.404 151 11427.60 51.48 56936.83 88888.00 2017-05-31 01:50:13.904 151 11427.59 51.52 56936.82 88888.00 2017-05-31 01:50:14.404 151 11427.65 51.57 56936.82 88888.00 2017-05-31 01:50:14.904 151 11427.61 51.55 56936.83 88888.00 2017-05-31 01:50:15.404 151 11427.55 51.56 56936.83 88888.00 2017-05-31 01:50:15.904 151 11427.55 51.57 56936.80 88888.00 2017-05-31 01:50:16.404 151 11427.57 51.55 56936.79 88888.00 2017-05-31 01:50:16.904 151 11427.55 51.55 56936.77 88888.00 2017-05-31 01:50:17.404 151 11427.52 51.59 56936.82 88888.00 2017-05-31 01:50:17.904 151 11427.53 51.56 56936.77 88888.00 2017-05-31 01:50:18.404 151 11427.52 51.50 56936.76 88888.00 2017-05-31 01:50:18.904 151 11427.48 51.54 56936.79 88888.00 2017-05-31 01:50:19.404 151 11427.41 51.58 56936.83 88888.00 2017-05-31 01:50:19.904 151 11427.39 51.61 56936.85 88888.00 2017-05-31 01:50:20.404 151 11427.39 51.64 56936.82 88888.00 2017-05-31 01:50:20.904 151 11427.40 51.70 56936.77 88888.00 2017-05-31 01:50:21.404 151 11427.41 51.72 56936.75 88888.00 2017-05-31 01:50:21.904 151 11427.40 51.71 56936.81 88888.00 2017-05-31 01:50:22.404 151 11427.36 51.63 56936.81 88888.00 2017-05-31 01:50:22.904 151 11427.41 51.61 56936.86 88888.00 2017-05-31 01:50:23.404 151 11427.40 51.58 56936.79 88888.00 2017-05-31 01:50:23.904 151 11427.38 51.59 56936.80 88888.00 2017-05-31 01:50:24.404 151 11427.40 51.62 56936.81 88888.00 2017-05-31 01:50:24.904 151 11427.41 51.63 56936.81 88888.00 2017-05-31 01:50:25.404 151 11427.39 51.62 56936.77 88888.00 2017-05-31 01:50:25.904 151 11427.38 51.63 56936.81 88888.00 2017-05-31 01:50:26.404 151 11427.39 51.56 56936.73 88888.00 2017-05-31 01:50:26.904 151 11427.37 51.51 56936.77 88888.00 2017-05-31 01:50:27.404 151 11427.36 51.54 56936.85 88888.00 2017-05-31 01:50:27.904 151 11427.36 51.57 56936.80 88888.00 2017-05-31 01:50:28.404 151 11427.36 51.54 56936.77 88888.00 2017-05-31 01:50:28.904 151 11427.33 51.54 56936.83 88888.00 2017-05-31 01:50:29.404 151 11427.33 51.58 56936.86 88888.00 2017-05-31 01:50:29.904 151 11427.36 51.61 56936.80 88888.00 2017-05-31 01:50:30.404 151 11427.32 51.62 56936.83 88888.00 2017-05-31 01:50:30.904 151 11427.29 51.59 56936.80 88888.00 2017-05-31 01:50:31.404 151 11427.29 51.63 56936.76 88888.00 2017-05-31 01:50:31.904 151 11427.31 51.65 56936.76 88888.00 2017-05-31 01:50:32.404 151 11427.30 51.63 56936.83 88888.00 2017-05-31 01:50:32.904 151 11427.30 51.59 56936.86 88888.00 2017-05-31 01:50:33.404 151 11427.30 51.57 56936.83 88888.00 2017-05-31 01:50:33.904 151 11427.25 51.61 56936.87 88888.00 2017-05-31 01:50:34.404 151 11427.30 51.61 56936.87 88888.00 2017-05-31 01:50:34.904 151 11427.31 51.62 56936.82 88888.00 2017-05-31 01:50:35.404 151 11427.30 51.61 56936.85 88888.00 2017-05-31 01:50:35.904 151 11427.26 51.56 56936.85 88888.00 2017-05-31 01:50:36.404 151 11427.27 51.57 56936.85 88888.00 2017-05-31 01:50:36.904 151 11427.23 51.64 56936.86 88888.00 2017-05-31 01:50:37.404 151 11427.22 51.59 56936.81 88888.00 2017-05-31 01:50:37.904 151 11427.29 51.59 56936.79 88888.00 2017-05-31 01:50:38.404 151 11427.30 51.63 56936.77 88888.00 2017-05-31 01:50:38.904 151 11427.18 51.64 56936.79 88888.00 2017-05-31 01:50:39.404 151 11427.22 51.63 56936.83 88888.00 2017-05-31 01:50:39.904 151 11427.26 51.61 56936.81 88888.00 2017-05-31 01:50:40.404 151 11427.22 51.63 56936.82 88888.00 2017-05-31 01:50:40.904 151 11427.20 51.64 56936.81 88888.00 2017-05-31 01:50:41.404 151 11427.24 51.66 56936.86 88888.00 2017-05-31 01:50:41.904 151 11427.20 51.65 56936.86 88888.00 2017-05-31 01:50:42.404 151 11427.19 51.65 56936.82 88888.00 2017-05-31 01:50:42.904 151 11427.25 51.62 56936.81 88888.00 2017-05-31 01:50:43.404 151 11427.26 51.62 56936.73 88888.00 2017-05-31 01:50:43.904 151 11427.20 51.68 56936.75 88888.00 2017-05-31 01:50:44.404 151 11427.18 51.69 56936.81 88888.00 2017-05-31 01:50:44.904 151 11427.13 51.65 56936.85 88888.00 2017-05-31 01:50:45.404 151 11427.11 51.62 56936.82 88888.00 2017-05-31 01:50:45.904 151 11427.12 51.64 56936.77 88888.00 2017-05-31 01:50:46.404 151 11427.16 51.66 56936.75 88888.00 2017-05-31 01:50:46.904 151 11427.15 51.64 56936.76 88888.00 2017-05-31 01:50:47.404 151 11427.16 51.64 56936.76 88888.00 2017-05-31 01:50:47.904 151 11427.16 51.64 56936.75 88888.00 2017-05-31 01:50:48.404 151 11427.15 51.62 56936.76 88888.00 2017-05-31 01:50:48.904 151 11427.15 51.59 56936.75 88888.00 2017-05-31 01:50:49.404 151 11427.16 51.62 56936.73 88888.00 2017-05-31 01:50:49.904 151 11427.17 51.58 56936.73 88888.00 2017-05-31 01:50:50.404 151 11427.16 51.55 56936.71 88888.00 2017-05-31 01:50:50.904 151 11427.12 51.56 56936.66 88888.00 2017-05-31 01:50:51.404 151 11427.18 51.57 56936.71 88888.00 2017-05-31 01:50:51.904 151 11427.15 51.55 56936.75 88888.00 2017-05-31 01:50:52.404 151 11427.13 51.61 56936.73 88888.00 2017-05-31 01:50:52.904 151 11427.16 51.62 56936.73 88888.00 2017-05-31 01:50:53.404 151 11427.16 51.61 56936.75 88888.00 2017-05-31 01:50:53.904 151 11427.18 51.61 56936.80 88888.00 2017-05-31 01:50:54.404 151 11427.16 51.58 56936.80 88888.00 2017-05-31 01:50:54.904 151 11427.20 51.62 56936.76 88888.00 2017-05-31 01:50:55.404 151 11427.24 51.58 56936.73 88888.00 2017-05-31 01:50:55.904 151 11427.22 51.64 56936.75 88888.00 2017-05-31 01:50:56.404 151 11427.20 51.65 56936.77 88888.00 2017-05-31 01:50:56.904 151 11427.22 51.64 56936.74 88888.00 2017-05-31 01:50:57.404 151 11427.18 51.59 56936.68 88888.00 2017-05-31 01:50:57.904 151 11427.19 51.59 56936.68 88888.00 2017-05-31 01:50:58.404 151 11427.19 51.65 56936.75 88888.00 2017-05-31 01:50:58.904 151 11427.18 51.59 56936.81 88888.00 2017-05-31 01:50:59.404 151 11427.17 51.55 56936.81 88888.00 2017-05-31 01:50:59.904 151 11427.19 51.58 56936.80 88888.00 2017-05-31 01:51:00.404 151 11427.18 51.58 56936.80 88888.00 2017-05-31 01:51:00.904 151 11427.13 51.63 56936.76 88888.00 2017-05-31 01:51:01.404 151 11427.18 51.61 56936.79 88888.00 2017-05-31 01:51:01.904 151 11427.20 51.58 56936.81 88888.00 2017-05-31 01:51:02.404 151 11427.15 51.63 56936.83 88888.00 2017-05-31 01:51:02.904 151 11427.16 51.70 56936.79 88888.00 2017-05-31 01:51:03.404 151 11427.19 51.66 56936.79 88888.00 2017-05-31 01:51:03.904 151 11427.13 51.64 56936.80 88888.00 2017-05-31 01:51:04.404 151 11427.09 51.66 56936.79 88888.00 2017-05-31 01:51:04.904 151 11427.15 51.68 56936.81 88888.00 2017-05-31 01:51:05.404 151 11427.19 51.64 56936.86 88888.00 2017-05-31 01:51:05.904 151 11427.12 51.63 56936.83 88888.00 2017-05-31 01:51:06.404 151 11427.11 51.61 56936.83 88888.00 2017-05-31 01:51:06.904 151 11427.20 51.63 56936.76 88888.00 2017-05-31 01:51:07.404 151 11427.22 51.63 56936.75 88888.00 2017-05-31 01:51:07.904 151 11427.16 51.61 56936.74 88888.00 2017-05-31 01:51:08.404 151 11427.16 51.62 56936.75 88888.00 2017-05-31 01:51:08.904 151 11427.18 51.61 56936.75 88888.00 2017-05-31 01:51:09.404 151 11427.20 51.61 56936.71 88888.00 2017-05-31 01:51:09.904 151 11427.23 51.66 56936.76 88888.00 2017-05-31 01:51:10.404 151 11427.26 51.65 56936.79 88888.00 2017-05-31 01:51:10.904 151 11427.17 51.63 56936.75 88888.00 2017-05-31 01:51:11.404 151 11427.13 51.64 56936.73 88888.00 2017-05-31 01:51:11.904 151 11427.23 51.63 56936.63 88888.00 2017-05-31 01:51:12.404 151 11427.26 51.62 56936.62 88888.00 2017-05-31 01:51:12.904 151 11427.23 51.66 56936.64 88888.00 2017-05-31 01:51:13.404 151 11427.24 51.70 56936.66 88888.00 2017-05-31 01:51:13.904 151 11427.23 51.66 56936.66 88888.00 2017-05-31 01:51:14.404 151 11427.19 51.64 56936.58 88888.00 2017-05-31 01:51:14.904 151 11427.23 51.63 56936.61 88888.00 2017-05-31 01:51:15.404 151 11427.25 51.63 56936.68 88888.00 2017-05-31 01:51:15.904 151 11427.20 51.64 56936.62 88888.00 2017-05-31 01:51:16.404 151 11427.20 51.68 56936.60 88888.00 2017-05-31 01:51:16.904 151 11427.25 51.66 56936.63 88888.00 2017-05-31 01:51:17.404 151 11427.22 51.64 56936.63 88888.00 2017-05-31 01:51:17.904 151 11427.20 51.64 56936.64 88888.00 2017-05-31 01:51:18.404 151 11427.26 51.65 56936.66 88888.00 2017-05-31 01:51:18.904 151 11427.22 51.68 56936.66 88888.00 2017-05-31 01:51:19.404 151 11427.15 51.69 56936.68 88888.00 2017-05-31 01:51:19.904 151 11427.12 51.66 56936.64 88888.00 2017-05-31 01:51:20.404 151 11427.13 51.62 56936.64 88888.00 2017-05-31 01:51:20.904 151 11427.11 51.66 56936.68 88888.00 2017-05-31 01:51:21.404 151 11427.10 51.72 56936.66 88888.00 2017-05-31 01:51:21.904 151 11427.13 51.68 56936.56 88888.00 2017-05-31 01:51:22.404 151 11427.12 51.66 56936.58 88888.00 2017-05-31 01:51:22.904 151 11427.09 51.69 56936.58 88888.00 2017-05-31 01:51:23.404 151 11427.08 51.69 56936.56 88888.00 2017-05-31 01:51:23.904 151 11427.10 51.68 56936.56 88888.00 2017-05-31 01:51:24.404 151 11427.11 51.68 56936.61 88888.00 2017-05-31 01:51:24.904 151 11427.10 51.69 56936.60 88888.00 2017-05-31 01:51:25.404 151 11427.13 51.71 56936.57 88888.00 2017-05-31 01:51:25.904 151 11427.10 51.68 56936.60 88888.00 2017-05-31 01:51:26.404 151 11427.11 51.66 56936.61 88888.00 2017-05-31 01:51:26.904 151 11427.18 51.66 56936.54 88888.00 2017-05-31 01:51:27.404 151 11427.12 51.63 56936.45 88888.00 2017-05-31 01:51:27.904 151 11427.12 51.62 56936.47 88888.00 2017-05-31 01:51:28.404 151 11427.17 51.65 56936.49 88888.00 2017-05-31 01:51:28.904 151 11427.11 51.71 56936.51 88888.00 2017-05-31 01:51:29.404 151 11427.06 51.69 56936.51 88888.00 2017-05-31 01:51:29.904 151 11427.08 51.65 56936.50 88888.00 2017-05-31 01:51:30.404 151 11427.05 51.66 56936.47 88888.00 2017-05-31 01:51:30.904 151 11427.03 51.66 56936.43 88888.00 2017-05-31 01:51:31.404 151 11427.01 51.65 56936.47 88888.00 2017-05-31 01:51:31.904 151 11427.08 51.63 56936.50 88888.00 2017-05-31 01:51:32.404 151 11427.08 51.68 56936.48 88888.00 2017-05-31 01:51:32.904 151 11427.08 51.65 56936.47 88888.00 2017-05-31 01:51:33.404 151 11427.09 51.69 56936.42 88888.00 2017-05-31 01:51:33.904 151 11427.08 51.68 56936.42 88888.00 2017-05-31 01:51:34.404 151 11427.06 51.63 56936.43 88888.00 2017-05-31 01:51:34.904 151 11427.06 51.66 56936.42 88888.00 2017-05-31 01:51:35.404 151 11427.04 51.65 56936.43 88888.00 2017-05-31 01:51:35.904 151 11427.05 51.68 56936.48 88888.00 2017-05-31 01:51:36.404 151 11427.03 51.70 56936.48 88888.00 2017-05-31 01:51:36.904 151 11427.01 51.65 56936.49 88888.00 2017-05-31 01:51:37.404 151 11426.99 51.63 56936.48 88888.00 2017-05-31 01:51:37.904 151 11426.97 51.62 56936.41 88888.00 2017-05-31 01:51:38.404 151 11426.98 51.64 56936.45 88888.00 2017-05-31 01:51:38.904 151 11426.98 51.61 56936.50 88888.00 2017-05-31 01:51:39.404 151 11426.97 51.59 56936.45 88888.00 2017-05-31 01:51:39.904 151 11426.95 51.61 56936.49 88888.00 2017-05-31 01:51:40.404 151 11426.98 51.63 56936.43 88888.00 2017-05-31 01:51:40.904 151 11426.91 51.62 56936.34 88888.00 2017-05-31 01:51:41.404 151 11426.91 51.62 56936.37 88888.00 2017-05-31 01:51:41.904 151 11426.96 51.61 56936.38 88888.00 2017-05-31 01:51:42.404 151 11426.90 51.54 56936.38 88888.00 2017-05-31 01:51:42.904 151 11426.89 51.52 56936.35 88888.00 2017-05-31 01:51:43.404 151 11426.91 51.55 56936.39 88888.00 2017-05-31 01:51:43.904 151 11426.94 51.52 56936.37 88888.00 2017-05-31 01:51:44.404 151 11426.94 51.48 56936.35 88888.00 2017-05-31 01:51:44.904 151 11426.88 51.45 56936.37 88888.00 2017-05-31 01:51:45.404 151 11426.87 51.51 56936.31 88888.00 2017-05-31 01:51:45.904 151 11426.89 51.56 56936.32 88888.00 2017-05-31 01:51:46.404 151 11426.90 51.57 56936.36 88888.00 2017-05-31 01:51:46.904 151 11426.94 51.56 56936.39 88888.00 2017-05-31 01:51:47.404 151 11426.92 51.56 56936.39 88888.00 2017-05-31 01:51:47.904 151 11426.90 51.54 56936.34 88888.00 2017-05-31 01:51:48.404 151 11426.90 51.50 56936.29 88888.00 2017-05-31 01:51:48.904 151 11426.92 51.54 56936.31 88888.00 2017-05-31 01:51:49.404 151 11426.88 51.52 56936.28 88888.00 2017-05-31 01:51:49.904 151 11426.85 51.45 56936.25 88888.00 2017-05-31 01:51:50.404 151 11426.87 51.54 56936.29 88888.00 2017-05-31 01:51:50.904 151 11426.84 51.63 56936.29 88888.00 2017-05-31 01:51:51.404 151 11426.83 51.62 56936.30 88888.00 2017-05-31 01:51:51.904 151 11426.83 51.58 56936.26 88888.00 2017-05-31 01:51:52.404 151 11426.84 51.58 56936.23 88888.00 2017-05-31 01:51:52.904 151 11426.84 51.61 56936.18 88888.00 2017-05-31 01:51:53.404 151 11426.83 51.59 56936.17 88888.00 2017-05-31 01:51:53.904 151 11426.85 51.55 56936.18 88888.00 2017-05-31 01:51:54.404 151 11426.81 51.51 56936.22 88888.00 2017-05-31 01:51:54.904 151 11426.83 51.48 56936.21 88888.00 2017-05-31 01:51:55.404 151 11426.84 51.48 56936.19 88888.00 2017-05-31 01:51:55.904 151 11426.88 51.48 56936.16 88888.00 2017-05-31 01:51:56.404 151 11426.84 51.50 56936.18 88888.00 2017-05-31 01:51:56.904 151 11426.81 51.50 56936.19 88888.00 2017-05-31 01:51:57.405 151 11426.81 51.48 56936.15 88888.00 2017-05-31 01:51:57.905 151 11426.75 51.47 56936.16 88888.00 2017-05-31 01:51:58.405 151 11426.78 51.49 56936.19 88888.00 2017-05-31 01:51:58.905 151 11426.79 51.49 56936.15 88888.00 2017-05-31 01:51:59.405 151 11426.77 51.52 56936.16 88888.00 2017-05-31 01:51:59.905 151 11426.76 51.51 56936.13 88888.00 2017-05-31 01:52:00.405 151 11426.81 51.47 56936.12 88888.00 2017-05-31 01:52:00.905 151 11426.82 51.43 56936.09 88888.00 2017-05-31 01:52:01.405 151 11426.76 51.42 56936.06 88888.00 2017-05-31 01:52:01.905 151 11426.76 51.45 56936.13 88888.00 2017-05-31 01:52:02.405 151 11426.77 51.43 56936.11 88888.00 2017-05-31 01:52:02.905 151 11426.78 51.42 56936.12 88888.00 2017-05-31 01:52:03.405 151 11426.75 51.44 56936.10 88888.00 2017-05-31 01:52:03.905 151 11426.77 51.38 56936.05 88888.00 2017-05-31 01:52:04.405 151 11426.78 51.42 56936.06 88888.00 2017-05-31 01:52:04.905 151 11426.68 51.44 56936.06 88888.00 2017-05-31 01:52:05.405 151 11426.69 51.44 56936.09 88888.00 2017-05-31 01:52:05.905 151 11426.72 51.43 56936.09 88888.00 2017-05-31 01:52:06.405 151 11426.74 51.44 56936.08 88888.00 2017-05-31 01:52:06.905 151 11426.72 51.44 56936.06 88888.00 2017-05-31 01:52:07.405 151 11426.71 51.44 56936.09 88888.00 2017-05-31 01:52:07.905 151 11426.69 51.42 56936.08 88888.00 2017-05-31 01:52:08.405 151 11426.71 51.41 56936.10 88888.00 2017-05-31 01:52:08.905 151 11426.72 51.38 56936.04 88888.00 2017-05-31 01:52:09.405 151 11426.70 51.38 56936.04 88888.00 2017-05-31 01:52:09.905 151 11426.68 51.41 56936.04 88888.00 2017-05-31 01:52:10.405 151 11426.70 51.42 56936.00 88888.00 2017-05-31 01:52:10.905 151 11426.71 51.37 56935.91 88888.00 2017-05-31 01:52:11.405 151 11426.67 51.37 56935.94 88888.00 2017-05-31 01:52:11.905 151 11426.68 51.37 56936.03 88888.00 2017-05-31 01:52:12.405 151 11426.76 51.36 56936.00 88888.00 2017-05-31 01:52:12.905 151 11426.76 51.38 56935.99 88888.00 2017-05-31 01:52:13.405 151 11426.72 51.36 56936.00 88888.00 2017-05-31 01:52:13.905 151 11426.75 51.32 56936.00 88888.00 2017-05-31 01:52:14.405 151 11426.75 51.35 56935.99 88888.00 2017-05-31 01:52:14.905 151 11426.70 51.37 56935.99 88888.00 2017-05-31 01:52:15.405 151 11426.72 51.42 56935.93 88888.00 2017-05-31 01:52:15.905 151 11426.68 51.43 56935.94 88888.00 2017-05-31 01:52:16.405 151 11426.64 51.40 56936.03 88888.00 2017-05-31 01:52:16.905 151 11426.71 51.42 56935.98 88888.00 2017-05-31 01:52:17.405 151 11426.72 51.41 56935.96 88888.00 2017-05-31 01:52:17.905 151 11426.74 51.37 56935.97 88888.00 2017-05-31 01:52:18.405 151 11426.72 51.37 56935.99 88888.00 2017-05-31 01:52:18.905 151 11426.71 51.37 56935.93 88888.00 2017-05-31 01:52:19.405 151 11426.71 51.41 56935.93 88888.00 2017-05-31 01:52:19.905 151 11426.64 51.44 56935.92 88888.00 2017-05-31 01:52:20.405 151 11426.68 51.40 56935.91 88888.00 2017-05-31 01:52:20.905 151 11426.69 51.37 56935.91 88888.00 2017-05-31 01:52:21.405 151 11426.69 51.35 56935.96 88888.00 2017-05-31 01:52:21.905 151 11426.67 51.37 56936.00 88888.00 2017-05-31 01:52:22.405 151 11426.74 51.36 56935.93 88888.00 2017-05-31 01:52:22.905 151 11426.74 51.35 56935.96 88888.00 2017-05-31 01:52:23.405 151 11426.69 51.35 56936.00 88888.00 2017-05-31 01:52:23.905 151 11426.65 51.37 56936.06 88888.00 2017-05-31 01:52:24.405 151 11426.68 51.36 56936.04 88888.00 2017-05-31 01:52:24.905 151 11426.68 51.36 56936.04 88888.00 2017-05-31 01:52:25.405 151 11426.70 51.36 56936.02 88888.00 2017-05-31 01:52:25.905 151 11426.68 51.38 56935.97 88888.00 2017-05-31 01:52:26.405 151 11426.69 51.40 56936.03 88888.00 2017-05-31 01:52:26.905 151 11426.62 51.41 56936.06 88888.00 2017-05-31 01:52:27.405 151 11426.68 51.35 56936.05 88888.00 2017-05-31 01:52:27.905 151 11426.70 51.37 56936.03 88888.00 2017-05-31 01:52:28.405 151 11426.65 51.35 56935.99 88888.00 2017-05-31 01:52:28.905 151 11426.65 51.34 56936.02 88888.00 2017-05-31 01:52:29.405 151 11426.64 51.32 56936.05 88888.00 2017-05-31 01:52:29.905 151 11426.62 51.32 56936.00 88888.00 2017-05-31 01:52:30.405 151 11426.61 51.35 56935.99 88888.00 2017-05-31 01:52:30.905 151 11426.70 51.35 56935.98 88888.00 2017-05-31 01:52:31.405 151 11426.69 51.27 56935.91 88888.00 2017-05-31 01:52:31.905 151 11426.67 51.24 56935.93 88888.00 2017-05-31 01:52:32.405 151 11426.68 51.27 56935.94 88888.00 2017-05-31 01:52:32.905 151 11426.69 51.28 56935.96 88888.00 2017-05-31 01:52:33.405 151 11426.65 51.31 56935.99 88888.00 2017-05-31 01:52:33.905 151 11426.62 51.32 56935.99 88888.00 2017-05-31 01:52:34.405 151 11426.64 51.29 56935.99 88888.00 2017-05-31 01:52:34.905 151 11426.60 51.27 56935.93 88888.00 2017-05-31 01:52:35.405 151 11426.64 51.29 56935.96 88888.00 2017-05-31 01:52:35.905 151 11426.64 51.29 56935.94 88888.00 2017-05-31 01:52:36.405 151 11426.61 51.30 56935.90 88888.00 2017-05-31 01:52:36.905 151 11426.56 51.32 56935.91 88888.00 2017-05-31 01:52:37.405 151 11426.60 51.31 56935.98 88888.00 2017-05-31 01:52:37.905 151 11426.61 51.30 56935.96 88888.00 2017-05-31 01:52:38.405 151 11426.62 51.30 56935.97 88888.00 2017-05-31 01:52:38.905 151 11426.64 51.36 56935.99 88888.00 2017-05-31 01:52:39.405 151 11426.67 51.30 56935.96 88888.00 2017-05-31 01:52:39.905 151 11426.62 51.22 56935.96 88888.00 2017-05-31 01:52:40.405 151 11426.63 51.21 56935.96 88888.00 2017-05-31 01:52:40.905 151 11426.65 51.23 56935.97 88888.00 2017-05-31 01:52:41.405 151 11426.65 51.23 56935.94 88888.00 2017-05-31 01:52:41.905 151 11426.63 51.24 56935.96 88888.00 2017-05-31 01:52:42.405 151 11426.62 51.28 56935.99 88888.00 2017-05-31 01:52:42.905 151 11426.63 51.24 56936.05 88888.00 2017-05-31 01:52:43.405 151 11426.62 51.28 56936.09 88888.00 2017-05-31 01:52:43.905 151 11426.58 51.31 56936.05 88888.00 2017-05-31 01:52:44.405 151 11426.60 51.30 56936.02 88888.00 2017-05-31 01:52:44.905 151 11426.61 51.34 56935.98 88888.00 2017-05-31 01:52:45.405 151 11426.60 51.34 56935.98 88888.00 2017-05-31 01:52:45.905 151 11426.65 51.34 56935.98 88888.00 2017-05-31 01:52:46.405 151 11426.61 51.29 56935.96 88888.00 2017-05-31 01:52:46.905 151 11426.58 51.27 56935.92 88888.00 2017-05-31 01:52:47.405 151 11426.60 51.31 56935.92 88888.00 2017-05-31 01:52:47.905 151 11426.60 51.31 56935.93 88888.00 2017-05-31 01:52:48.405 151 11426.58 51.28 56935.91 88888.00 2017-05-31 01:52:48.905 151 11426.58 51.29 56935.84 88888.00 2017-05-31 01:52:49.405 151 11426.57 51.31 56935.86 88888.00 2017-05-31 01:52:49.905 151 11426.57 51.38 56935.92 88888.00 2017-05-31 01:52:50.405 151 11426.54 51.43 56935.93 88888.00 2017-05-31 01:52:50.905 151 11426.55 51.36 56935.94 88888.00 2017-05-31 01:52:51.405 151 11426.55 51.30 56935.93 88888.00 2017-05-31 01:52:51.905 151 11426.54 51.32 56935.97 88888.00 2017-05-31 01:52:52.405 151 11426.50 51.31 56935.98 88888.00 2017-05-31 01:52:52.905 151 11426.53 51.28 56935.93 88888.00 2017-05-31 01:52:53.405 151 11426.51 51.32 56935.94 88888.00 2017-05-31 01:52:53.905 151 11426.54 51.35 56935.89 88888.00 2017-05-31 01:52:54.405 151 11426.55 51.35 56935.89 88888.00 2017-05-31 01:52:54.905 151 11426.55 51.37 56935.91 88888.00 2017-05-31 01:52:55.405 151 11426.53 51.44 56935.91 88888.00 2017-05-31 01:52:55.905 151 11426.54 51.43 56935.91 88888.00 2017-05-31 01:52:56.405 151 11426.54 51.38 56935.90 88888.00 2017-05-31 01:52:56.905 151 11426.53 51.38 56935.94 88888.00 2017-05-31 01:52:57.405 151 11426.51 51.41 56935.94 88888.00 2017-05-31 01:52:57.905 151 11426.55 51.36 56935.93 88888.00 2017-05-31 01:52:58.405 151 11426.53 51.37 56935.92 88888.00 2017-05-31 01:52:58.905 151 11426.51 51.47 56935.87 88888.00 2017-05-31 01:52:59.405 151 11426.55 51.49 56935.86 88888.00 2017-05-31 01:52:59.905 151 11426.55 51.40 56935.86 88888.00 2017-05-31 01:53:00.405 151 11426.53 51.32 56935.87 88888.00 2017-05-31 01:53:00.905 151 11426.53 51.29 56935.85 88888.00 2017-05-31 01:53:01.405 151 11426.55 51.29 56935.84 88888.00 2017-05-31 01:53:01.905 151 11426.49 51.34 56935.81 88888.00 2017-05-31 01:53:02.405 151 11426.44 51.38 56935.90 88888.00 2017-05-31 01:53:02.905 151 11426.48 51.38 56935.94 88888.00 2017-05-31 01:53:03.405 151 11426.46 51.34 56935.91 88888.00 2017-05-31 01:53:03.905 151 11426.44 51.35 56935.90 88888.00 2017-05-31 01:53:04.405 151 11426.46 51.36 56935.93 88888.00 2017-05-31 01:53:04.905 151 11426.43 51.36 56935.91 88888.00 2017-05-31 01:53:05.405 151 11426.37 51.36 56935.89 88888.00 2017-05-31 01:53:05.905 151 11426.40 51.36 56935.87 88888.00 2017-05-31 01:53:06.405 151 11426.44 51.35 56935.91 88888.00 2017-05-31 01:53:06.905 151 11426.42 51.35 56935.89 88888.00 2017-05-31 01:53:07.405 151 11426.42 51.32 56935.92 88888.00 2017-05-31 01:53:07.905 151 11426.43 51.32 56935.91 88888.00 2017-05-31 01:53:08.405 151 11426.42 51.31 56935.92 88888.00 2017-05-31 01:53:08.905 151 11426.41 51.32 56935.89 88888.00 2017-05-31 01:53:09.405 151 11426.42 51.28 56935.90 88888.00 2017-05-31 01:53:09.905 151 11426.46 51.27 56935.87 88888.00 2017-05-31 01:53:10.405 151 11426.44 51.28 56935.85 88888.00 2017-05-31 01:53:10.905 151 11426.46 51.31 56935.83 88888.00 2017-05-31 01:53:11.405 151 11426.49 51.36 56935.79 88888.00 2017-05-31 01:53:11.905 151 11426.44 51.38 56935.81 88888.00 2017-05-31 01:53:12.405 151 11426.46 51.36 56935.83 88888.00 2017-05-31 01:53:12.905 151 11426.49 51.36 56935.84 88888.00 2017-05-31 01:53:13.405 151 11426.48 51.36 56935.84 88888.00 2017-05-31 01:53:13.905 151 11426.42 51.35 56935.81 88888.00 2017-05-31 01:53:14.405 151 11426.42 51.34 56935.77 88888.00 2017-05-31 01:53:14.905 151 11426.49 51.32 56935.81 88888.00 2017-05-31 01:53:15.405 151 11426.46 51.36 56935.86 88888.00 2017-05-31 01:53:15.905 151 11426.48 51.35 56935.74 88888.00 2017-05-31 01:53:16.405 151 11426.49 51.36 56935.73 88888.00 2017-05-31 01:53:16.905 151 11426.47 51.35 56935.77 88888.00 2017-05-31 01:53:17.405 151 11426.43 51.31 56935.80 88888.00 2017-05-31 01:53:17.905 151 11426.49 51.36 56935.77 88888.00 2017-05-31 01:53:18.405 151 11426.48 51.32 56935.77 88888.00 2017-05-31 01:53:18.905 151 11426.41 51.32 56935.78 88888.00 2017-05-31 01:53:19.405 151 11426.47 51.35 56935.84 88888.00 2017-05-31 01:53:19.905 151 11426.50 51.36 56935.85 88888.00 2017-05-31 01:53:20.405 151 11426.47 51.40 56935.85 88888.00 2017-05-31 01:53:20.905 151 11426.47 51.41 56935.80 88888.00 2017-05-31 01:53:21.405 151 11426.49 51.43 56935.81 88888.00 2017-05-31 01:53:21.905 151 11426.48 51.45 56935.80 88888.00 2017-05-31 01:53:22.405 151 11426.48 51.50 56935.81 88888.00 2017-05-31 01:53:22.905 151 11426.49 51.50 56935.80 88888.00 2017-05-31 01:53:23.405 151 11426.47 51.51 56935.83 88888.00 2017-05-31 01:53:23.905 151 11426.44 51.49 56935.85 88888.00 2017-05-31 01:53:24.405 151 11426.43 51.51 56935.87 88888.00 2017-05-31 01:53:24.905 151 11426.53 51.45 56935.86 88888.00 2017-05-31 01:53:25.405 151 11426.47 51.42 56935.89 88888.00 2017-05-31 01:53:25.905 151 11426.44 51.42 56935.91 88888.00 2017-05-31 01:53:26.405 151 11426.49 51.41 56935.90 88888.00 2017-05-31 01:53:26.905 151 11426.51 51.44 56935.86 88888.00 2017-05-31 01:53:27.405 151 11426.48 51.41 56935.80 88888.00 2017-05-31 01:53:27.905 151 11426.47 51.36 56935.77 88888.00 2017-05-31 01:53:28.405 151 11426.48 51.35 56935.85 88888.00 2017-05-31 01:53:28.905 151 11426.47 51.36 56935.86 88888.00 2017-05-31 01:53:29.405 151 11426.43 51.38 56935.85 88888.00 2017-05-31 01:53:29.905 151 11426.46 51.36 56935.83 88888.00 2017-05-31 01:53:30.405 151 11426.50 51.38 56935.81 88888.00 2017-05-31 01:53:30.905 151 11426.50 51.47 56935.84 88888.00 2017-05-31 01:53:31.405 151 11426.49 51.51 56935.87 88888.00 2017-05-31 01:53:31.905 151 11426.53 51.48 56935.90 88888.00 2017-05-31 01:53:32.405 151 11426.51 51.42 56935.89 88888.00 2017-05-31 01:53:32.905 151 11426.51 51.41 56935.87 88888.00 2017-05-31 01:53:33.405 151 11426.53 51.37 56935.85 88888.00 2017-05-31 01:53:33.905 151 11426.46 51.35 56935.84 88888.00 2017-05-31 01:53:34.405 151 11426.46 51.36 56935.81 88888.00 2017-05-31 01:53:34.905 151 11426.48 51.38 56935.80 88888.00 2017-05-31 01:53:35.405 151 11426.46 51.34 56935.86 88888.00 2017-05-31 01:53:35.905 151 11426.44 51.31 56935.90 88888.00 2017-05-31 01:53:36.405 151 11426.49 51.35 56935.90 88888.00 2017-05-31 01:53:36.905 151 11426.50 51.37 56935.87 88888.00 2017-05-31 01:53:37.405 151 11426.50 51.38 56935.84 88888.00 2017-05-31 01:53:37.905 151 11426.50 51.40 56935.84 88888.00 2017-05-31 01:53:38.405 151 11426.51 51.37 56935.90 88888.00 2017-05-31 01:53:38.905 151 11426.49 51.35 56935.93 88888.00 2017-05-31 01:53:39.405 151 11426.49 51.36 56935.90 88888.00 2017-05-31 01:53:39.905 151 11426.50 51.40 56935.96 88888.00 2017-05-31 01:53:40.405 151 11426.47 51.36 56935.93 88888.00 2017-05-31 01:53:40.905 151 11426.46 51.36 56935.90 88888.00 2017-05-31 01:53:41.405 151 11426.48 51.36 56935.96 88888.00 2017-05-31 01:53:41.905 151 11426.55 51.44 56935.94 88888.00 2017-05-31 01:53:42.405 151 11426.50 51.41 56935.91 88888.00 2017-05-31 01:53:42.905 151 11426.54 51.36 56935.93 88888.00 2017-05-31 01:53:43.405 151 11426.55 51.35 56935.92 88888.00 2017-05-31 01:53:43.905 151 11426.55 51.36 56935.89 88888.00 2017-05-31 01:53:44.405 151 11426.49 51.42 56935.87 88888.00 2017-05-31 01:53:44.905 151 11426.53 51.43 56935.89 88888.00 2017-05-31 01:53:45.405 151 11426.55 51.41 56935.90 88888.00 2017-05-31 01:53:45.905 151 11426.48 51.43 56935.90 88888.00 2017-05-31 01:53:46.405 151 11426.48 51.40 56935.90 88888.00 2017-05-31 01:53:46.905 151 11426.53 51.40 56935.91 88888.00 2017-05-31 01:53:47.405 151 11426.53 51.34 56935.92 88888.00 2017-05-31 01:53:47.905 151 11426.50 51.34 56935.85 88888.00 2017-05-31 01:53:48.405 151 11426.49 51.32 56935.84 88888.00 2017-05-31 01:53:48.905 151 11426.56 51.35 56935.83 88888.00 2017-05-31 01:53:49.405 151 11426.55 51.32 56935.85 88888.00 2017-05-31 01:53:49.905 151 11426.54 51.31 56935.89 88888.00 2017-05-31 01:53:50.405 151 11426.60 51.31 56935.87 88888.00 2017-05-31 01:53:50.905 151 11426.53 51.37 56935.90 88888.00 2017-05-31 01:53:51.405 151 11426.57 51.36 56935.89 88888.00 2017-05-31 01:53:51.905 151 11426.61 51.34 56935.86 88888.00 2017-05-31 01:53:52.406 151 11426.58 51.37 56935.91 88888.00 2017-05-31 01:53:52.906 151 11426.57 51.42 56935.91 88888.00 2017-05-31 01:53:53.406 151 11426.57 51.44 56935.87 88888.00 2017-05-31 01:53:53.906 151 11426.60 51.41 56935.87 88888.00 2017-05-31 01:53:54.406 151 11426.57 51.41 56935.93 88888.00 2017-05-31 01:53:54.906 151 11426.57 51.40 56935.96 88888.00 2017-05-31 01:53:55.406 151 11426.60 51.41 56935.96 88888.00 2017-05-31 01:53:55.906 151 11426.58 51.44 56935.91 88888.00 2017-05-31 01:53:56.406 151 11426.57 51.51 56935.93 88888.00 2017-05-31 01:53:56.906 151 11426.60 51.52 56935.92 88888.00 2017-05-31 01:53:57.406 151 11426.61 51.52 56935.90 88888.00 2017-05-31 01:53:57.906 151 11426.55 51.51 56935.89 88888.00 2017-05-31 01:53:58.406 151 11426.61 51.51 56935.92 88888.00 2017-05-31 01:53:58.906 151 11426.63 51.54 56935.96 88888.00 2017-05-31 01:53:59.406 151 11426.64 51.51 56935.91 88888.00 2017-05-31 01:53:59.906 151 11426.60 51.49 56935.91 88888.00 2017-05-31 01:54:00.406 151 11426.58 51.48 56935.91 88888.00 2017-05-31 01:54:00.906 151 11426.61 51.50 56935.91 88888.00 2017-05-31 01:54:01.406 151 11426.61 51.52 56935.91 88888.00 2017-05-31 01:54:01.906 151 11426.63 51.51 56935.92 88888.00 2017-05-31 01:54:02.406 151 11426.64 51.47 56935.85 88888.00 2017-05-31 01:54:02.906 151 11426.63 51.44 56935.85 88888.00 2017-05-31 01:54:03.406 151 11426.65 51.45 56935.86 88888.00 2017-05-31 01:54:03.906 151 11426.64 51.49 56935.87 88888.00 2017-05-31 01:54:04.406 151 11426.63 51.50 56935.86 88888.00 2017-05-31 01:54:04.906 151 11426.63 51.54 56935.85 88888.00 2017-05-31 01:54:05.406 151 11426.67 51.54 56935.81 88888.00 2017-05-31 01:54:05.906 151 11426.64 51.49 56935.80 88888.00 2017-05-31 01:54:06.406 151 11426.64 51.47 56935.81 88888.00 2017-05-31 01:54:06.906 151 11426.65 51.45 56935.76 88888.00 2017-05-31 01:54:07.406 151 11426.69 51.47 56935.77 88888.00 2017-05-31 01:54:07.906 151 11426.69 51.45 56935.76 88888.00 2017-05-31 01:54:08.406 151 11426.67 51.44 56935.71 88888.00 2017-05-31 01:54:08.906 151 11426.70 51.48 56935.73 88888.00 2017-05-31 01:54:09.406 151 11426.69 51.50 56935.76 88888.00 2017-05-31 01:54:09.906 151 11426.71 51.45 56935.77 88888.00 2017-05-31 01:54:10.406 151 11426.75 51.42 56935.76 88888.00 2017-05-31 01:54:10.906 151 11426.75 51.42 56935.80 88888.00 2017-05-31 01:54:11.406 151 11426.71 51.40 56935.78 88888.00 2017-05-31 01:54:11.906 151 11426.71 51.44 56935.78 88888.00 2017-05-31 01:54:12.406 151 11426.71 51.42 56935.78 88888.00 2017-05-31 01:54:12.906 151 11426.68 51.42 56935.84 88888.00 2017-05-31 01:54:13.406 151 11426.69 51.52 56935.87 88888.00 2017-05-31 01:54:13.906 151 11426.75 51.50 56935.86 88888.00 2017-05-31 01:54:14.406 151 11426.71 51.45 56935.83 88888.00 2017-05-31 01:54:14.906 151 11426.63 51.49 56935.76 88888.00 2017-05-31 01:54:15.406 151 11426.67 51.56 56935.79 88888.00 2017-05-31 01:54:15.906 151 11426.74 51.47 56935.81 88888.00 2017-05-31 01:54:16.406 151 11426.71 51.48 56935.78 88888.00 2017-05-31 01:54:16.906 151 11426.72 51.54 56935.81 88888.00 2017-05-31 01:54:17.406 151 11426.71 51.49 56935.81 88888.00 2017-05-31 01:54:17.906 151 11426.70 51.48 56935.78 88888.00 2017-05-31 01:54:18.406 151 11426.68 51.45 56935.79 88888.00 2017-05-31 01:54:18.906 151 11426.75 51.50 56935.79 88888.00 2017-05-31 01:54:19.406 151 11426.74 51.48 56935.80 88888.00 2017-05-31 01:54:19.906 151 11426.74 51.50 56935.80 88888.00 2017-05-31 01:54:20.406 151 11426.72 51.48 56935.78 88888.00 2017-05-31 01:54:20.906 151 11426.72 51.48 56935.72 88888.00 2017-05-31 01:54:21.406 151 11426.71 51.51 56935.71 88888.00 2017-05-31 01:54:21.906 151 11426.74 51.52 56935.72 88888.00 2017-05-31 01:54:22.406 151 11426.81 51.55 56935.74 88888.00 2017-05-31 01:54:22.906 151 11426.84 51.56 56935.79 88888.00 2017-05-31 01:54:23.406 151 11426.77 51.58 56935.79 88888.00 2017-05-31 01:54:23.906 151 11426.78 51.52 56935.79 88888.00 2017-05-31 01:54:24.406 151 11426.78 51.48 56935.72 88888.00 2017-05-31 01:54:24.906 151 11426.77 51.50 56935.72 88888.00 2017-05-31 01:54:25.406 151 11426.82 51.61 56935.71 88888.00 2017-05-31 01:54:25.906 151 11426.88 51.58 56935.71 88888.00 2017-05-31 01:54:26.406 151 11426.83 51.55 56935.71 88888.00 2017-05-31 01:54:26.906 151 11426.82 51.52 56935.72 88888.00 2017-05-31 01:54:27.406 151 11426.87 51.50 56935.72 88888.00 2017-05-31 01:54:27.906 151 11426.84 51.51 56935.76 88888.00 2017-05-31 01:54:28.406 151 11426.83 51.52 56935.76 88888.00 2017-05-31 01:54:28.906 151 11426.82 51.52 56935.78 88888.00 2017-05-31 01:54:29.406 151 11426.83 51.55 56935.80 88888.00 2017-05-31 01:54:29.906 151 11426.79 51.56 56935.71 88888.00 2017-05-31 01:54:30.406 151 11426.85 51.54 56935.68 88888.00 2017-05-31 01:54:30.906 151 11426.89 51.50 56935.70 88888.00 2017-05-31 01:54:31.406 151 11426.84 51.50 56935.74 88888.00 2017-05-31 01:54:31.906 151 11426.88 51.50 56935.73 88888.00 2017-05-31 01:54:32.406 151 11426.84 51.54 56935.77 88888.00 2017-05-31 01:54:32.906 151 11426.84 51.55 56935.73 88888.00 2017-05-31 01:54:33.406 151 11426.83 51.56 56935.71 88888.00 2017-05-31 01:54:33.906 151 11426.83 51.55 56935.72 88888.00 2017-05-31 01:54:34.406 151 11426.87 51.58 56935.68 88888.00 2017-05-31 01:54:34.906 151 11426.89 51.61 56935.66 88888.00 2017-05-31 01:54:35.406 151 11426.87 51.58 56935.66 88888.00 2017-05-31 01:54:35.906 151 11426.90 51.58 56935.61 88888.00 2017-05-31 01:54:36.406 151 11426.89 51.54 56935.64 88888.00 2017-05-31 01:54:36.906 151 11426.89 51.50 56935.63 88888.00 2017-05-31 01:54:37.406 151 11426.89 51.52 56935.65 88888.00 2017-05-31 01:54:37.906 151 11426.87 51.55 56935.68 88888.00 2017-05-31 01:54:38.406 151 11426.82 51.54 56935.72 88888.00 2017-05-31 01:54:38.906 151 11426.88 51.58 56935.70 88888.00 2017-05-31 01:54:39.406 151 11426.88 51.59 56935.64 88888.00 2017-05-31 01:54:39.906 151 11426.83 51.56 56935.63 88888.00 2017-05-31 01:54:40.406 151 11426.83 51.55 56935.59 88888.00 2017-05-31 01:54:40.906 151 11426.87 51.52 56935.58 88888.00 2017-05-31 01:54:41.406 151 11426.87 51.55 56935.55 88888.00 2017-05-31 01:54:41.906 151 11426.81 51.58 56935.53 88888.00 2017-05-31 01:54:42.406 151 11426.83 51.62 56935.51 88888.00 2017-05-31 01:54:42.906 151 11426.82 51.62 56935.51 88888.00 2017-05-31 01:54:43.406 151 11426.77 51.59 56935.53 88888.00 2017-05-31 01:54:43.906 151 11426.76 51.50 56935.53 88888.00 2017-05-31 01:54:44.406 151 11426.77 51.48 56935.52 88888.00 2017-05-31 01:54:44.906 151 11426.82 51.50 56935.49 88888.00 2017-05-31 01:54:45.406 151 11426.82 51.52 56935.53 88888.00 2017-05-31 01:54:45.906 151 11426.85 51.56 56935.48 88888.00 2017-05-31 01:54:46.406 151 11426.85 51.52 56935.48 88888.00 2017-05-31 01:54:46.906 151 11426.78 51.56 56935.52 88888.00 2017-05-31 01:54:47.406 151 11426.83 51.54 56935.52 88888.00 2017-05-31 01:54:47.906 151 11426.87 51.54 56935.51 88888.00 2017-05-31 01:54:48.406 151 11426.83 51.54 56935.52 88888.00 2017-05-31 01:54:48.906 151 11426.81 51.51 56935.51 88888.00 2017-05-31 01:54:49.406 151 11426.83 51.48 56935.46 88888.00 2017-05-31 01:54:49.906 151 11426.82 51.44 56935.45 88888.00 2017-05-31 01:54:50.406 151 11426.75 51.52 56935.48 88888.00 2017-05-31 01:54:50.906 151 11426.81 51.55 56935.42 88888.00 2017-05-31 01:54:51.406 151 11426.82 51.56 56935.44 88888.00 2017-05-31 01:54:51.906 151 11426.78 51.54 56935.44 88888.00 2017-05-31 01:54:52.406 151 11426.79 51.61 56935.44 88888.00 2017-05-31 01:54:52.906 151 11426.81 51.58 56935.46 88888.00 2017-05-31 01:54:53.406 151 11426.79 51.59 56935.49 88888.00 2017-05-31 01:54:53.906 151 11426.81 51.58 56935.48 88888.00 2017-05-31 01:54:54.406 151 11426.84 51.58 56935.49 88888.00 2017-05-31 01:54:54.906 151 11426.82 51.61 56935.40 88888.00 2017-05-31 01:54:55.406 151 11426.79 51.59 56935.38 88888.00 2017-05-31 01:54:55.906 151 11426.83 51.57 56935.40 88888.00 2017-05-31 01:54:56.406 151 11426.82 51.52 56935.38 88888.00 2017-05-31 01:54:56.906 151 11426.82 51.51 56935.38 88888.00 2017-05-31 01:54:57.406 151 11426.83 51.57 56935.33 88888.00 2017-05-31 01:54:57.906 151 11426.83 51.59 56935.36 88888.00 2017-05-31 01:54:58.406 151 11426.79 51.63 56935.40 88888.00 2017-05-31 01:54:58.906 151 11426.82 51.61 56935.38 88888.00 2017-05-31 01:54:59.406 151 11426.84 51.56 56935.35 88888.00 2017-05-31 01:54:59.906 151 11426.83 51.61 56935.36 88888.00 2017-05-31 01:55:00.406 151 11426.88 51.61 56935.34 88888.00 2017-05-31 01:55:00.906 151 11426.91 51.59 56935.29 88888.00 2017-05-31 01:55:01.406 151 11426.92 51.64 56935.31 88888.00 2017-05-31 01:55:01.906 151 11426.87 51.66 56935.33 88888.00 2017-05-31 01:55:02.406 151 11426.82 51.65 56935.29 88888.00 2017-05-31 01:55:02.906 151 11426.87 51.61 56935.31 88888.00 2017-05-31 01:55:03.406 151 11426.89 51.55 56935.32 88888.00 2017-05-31 01:55:03.906 151 11426.91 51.52 56935.32 88888.00 2017-05-31 01:55:04.406 151 11426.92 51.61 56935.35 88888.00 2017-05-31 01:55:04.906 151 11426.92 51.69 56935.33 88888.00 2017-05-31 01:55:05.406 151 11426.89 51.71 56935.31 88888.00 2017-05-31 01:55:05.906 151 11426.89 51.72 56935.34 88888.00 2017-05-31 01:55:06.406 151 11426.91 51.64 56935.32 88888.00 2017-05-31 01:55:06.906 151 11426.89 51.58 56935.31 88888.00 2017-05-31 01:55:07.406 151 11426.87 51.59 56935.31 88888.00 2017-05-31 01:55:07.906 151 11426.87 51.64 56935.26 88888.00 2017-05-31 01:55:08.406 151 11426.88 51.59 56935.33 88888.00 2017-05-31 01:55:08.906 151 11426.82 51.58 56935.39 88888.00 2017-05-31 01:55:09.406 151 11426.85 51.56 56935.36 88888.00 2017-05-31 01:55:09.906 151 11426.90 51.57 56935.35 88888.00 2017-05-31 01:55:10.406 151 11426.89 51.65 56935.39 88888.00 2017-05-31 01:55:10.906 151 11426.90 51.66 56935.36 88888.00 2017-05-31 01:55:11.406 151 11426.94 51.66 56935.35 88888.00 2017-05-31 01:55:11.906 151 11426.92 51.69 56935.32 88888.00 2017-05-31 01:55:12.406 151 11426.87 51.71 56935.26 88888.00 2017-05-31 01:55:12.906 151 11426.89 51.74 56935.28 88888.00 2017-05-31 01:55:13.406 151 11426.89 51.71 56935.23 88888.00 2017-05-31 01:55:13.906 151 11426.90 51.66 56935.27 88888.00 2017-05-31 01:55:14.406 151 11426.92 51.65 56935.28 88888.00 2017-05-31 01:55:14.906 151 11426.94 51.64 56935.27 88888.00 2017-05-31 01:55:15.406 151 11426.89 51.65 56935.23 88888.00 2017-05-31 01:55:15.906 151 11426.92 51.68 56935.25 88888.00 2017-05-31 01:55:16.406 151 11426.98 51.66 56935.25 88888.00 2017-05-31 01:55:16.906 151 11426.95 51.64 56935.29 88888.00 2017-05-31 01:55:17.406 151 11426.94 51.62 56935.35 88888.00 2017-05-31 01:55:17.906 151 11426.95 51.62 56935.27 88888.00 2017-05-31 01:55:18.406 151 11426.95 51.69 56935.26 88888.00 2017-05-31 01:55:18.906 151 11426.95 51.72 56935.22 88888.00 2017-05-31 01:55:19.406 151 11426.95 51.75 56935.20 88888.00 2017-05-31 01:55:19.906 151 11426.96 51.79 56935.20 88888.00 2017-05-31 01:55:20.406 151 11426.94 51.72 56935.26 88888.00 2017-05-31 01:55:20.906 151 11426.89 51.76 56935.28 88888.00 2017-05-31 01:55:21.406 151 11426.94 51.81 56935.27 88888.00 2017-05-31 01:55:21.906 151 11426.91 51.82 56935.27 88888.00 2017-05-31 01:55:22.406 151 11426.89 51.79 56935.27 88888.00 2017-05-31 01:55:22.906 151 11426.90 51.72 56935.32 88888.00 2017-05-31 01:55:23.406 151 11426.92 51.76 56935.34 88888.00 2017-05-31 01:55:23.906 151 11426.91 51.76 56935.35 88888.00 2017-05-31 01:55:24.406 151 11426.87 51.69 56935.39 88888.00 2017-05-31 01:55:24.906 151 11426.88 51.70 56935.36 88888.00 2017-05-31 01:55:25.406 151 11426.91 51.74 56935.35 88888.00 2017-05-31 01:55:25.906 151 11426.88 51.74 56935.40 88888.00 2017-05-31 01:55:26.406 151 11426.90 51.75 56935.36 88888.00 2017-05-31 01:55:26.906 151 11426.91 51.76 56935.32 88888.00 2017-05-31 01:55:27.406 151 11426.91 51.78 56935.34 88888.00 2017-05-31 01:55:27.906 151 11426.91 51.71 56935.36 88888.00 2017-05-31 01:55:28.406 151 11426.89 51.70 56935.38 88888.00 2017-05-31 01:55:28.906 151 11426.83 51.72 56935.34 88888.00 2017-05-31 01:55:29.406 151 11426.87 51.72 56935.34 88888.00 2017-05-31 01:55:29.906 151 11426.92 51.69 56935.35 88888.00 2017-05-31 01:55:30.406 151 11426.95 51.70 56935.38 88888.00 2017-05-31 01:55:30.906 151 11426.89 51.74 56935.36 88888.00 2017-05-31 01:55:31.406 151 11426.96 51.72 56935.35 88888.00 2017-05-31 01:55:31.906 151 11426.97 51.70 56935.38 88888.00 2017-05-31 01:55:32.406 151 11426.92 51.72 56935.41 88888.00 2017-05-31 01:55:32.906 151 11426.97 51.77 56935.41 88888.00 2017-05-31 01:55:33.406 151 11426.91 51.75 56935.39 88888.00 2017-05-31 01:55:33.906 151 11426.87 51.70 56935.42 88888.00 2017-05-31 01:55:34.406 151 11426.91 51.63 56935.41 88888.00 2017-05-31 01:55:34.906 151 11426.99 51.61 56935.34 88888.00 2017-05-31 01:55:35.406 151 11426.96 51.61 56935.35 88888.00 2017-05-31 01:55:35.906 151 11426.85 51.62 56935.32 88888.00 2017-05-31 01:55:36.406 151 11426.90 51.72 56935.32 88888.00 2017-05-31 01:55:36.906 151 11427.01 51.74 56935.33 88888.00 2017-05-31 01:55:37.406 151 11427.02 51.72 56935.35 88888.00 2017-05-31 01:55:37.906 151 11426.97 51.75 56935.40 88888.00 2017-05-31 01:55:38.406 151 11426.97 51.70 56935.42 88888.00 2017-05-31 01:55:38.906 151 11426.96 51.68 56935.39 88888.00 2017-05-31 01:55:39.406 151 11426.98 51.72 56935.38 88888.00 2017-05-31 01:55:39.906 151 11427.01 51.78 56935.35 88888.00 2017-05-31 01:55:40.406 151 11426.94 51.75 56935.40 88888.00 2017-05-31 01:55:40.906 151 11426.94 51.74 56935.40 88888.00 2017-05-31 01:55:41.406 151 11426.99 51.75 56935.38 88888.00 2017-05-31 01:55:41.906 151 11427.03 51.78 56935.41 88888.00 2017-05-31 01:55:42.406 151 11426.97 51.78 56935.36 88888.00 2017-05-31 01:55:42.906 151 11426.94 51.75 56935.38 88888.00 2017-05-31 01:55:43.406 151 11426.94 51.75 56935.40 88888.00 2017-05-31 01:55:43.906 151 11426.96 51.75 56935.38 88888.00 2017-05-31 01:55:44.406 151 11426.97 51.76 56935.38 88888.00 2017-05-31 01:55:44.906 151 11427.02 51.76 56935.44 88888.00 2017-05-31 01:55:45.406 151 11426.99 51.79 56935.46 88888.00 2017-05-31 01:55:45.906 151 11426.94 51.81 56935.42 88888.00 2017-05-31 01:55:46.406 151 11426.96 51.78 56935.40 88888.00 2017-05-31 01:55:46.906 151 11427.02 51.74 56935.42 88888.00 2017-05-31 01:55:47.407 151 11426.99 51.71 56935.42 88888.00 2017-05-31 01:55:47.907 151 11426.98 51.66 56935.40 88888.00 2017-05-31 01:55:48.407 151 11426.96 51.64 56935.44 88888.00 2017-05-31 01:55:48.907 151 11426.95 51.64 56935.45 88888.00 2017-05-31 01:55:49.407 151 11426.97 51.69 56935.44 88888.00 2017-05-31 01:55:49.907 151 11426.97 51.70 56935.45 88888.00 2017-05-31 01:55:50.407 151 11426.95 51.76 56935.45 88888.00 2017-05-31 01:55:50.907 151 11426.95 51.72 56935.42 88888.00 2017-05-31 01:55:51.407 151 11426.99 51.66 56935.40 88888.00 2017-05-31 01:55:51.907 151 11427.02 51.68 56935.38 88888.00 2017-05-31 01:55:52.407 151 11426.96 51.71 56935.34 88888.00 2017-05-31 01:55:52.907 151 11426.96 51.72 56935.35 88888.00 2017-05-31 01:55:53.407 151 11427.02 51.72 56935.41 88888.00 2017-05-31 01:55:53.907 151 11426.99 51.78 56935.40 88888.00 2017-05-31 01:55:54.407 151 11426.97 51.79 56935.44 88888.00 2017-05-31 01:55:54.907 151 11427.04 51.79 56935.47 88888.00 2017-05-31 01:55:55.407 151 11427.03 51.75 56935.42 88888.00 2017-05-31 01:55:55.907 151 11427.01 51.72 56935.40 88888.00 2017-05-31 01:55:56.407 151 11427.05 51.74 56935.40 88888.00 2017-05-31 01:55:56.907 151 11427.05 51.76 56935.38 88888.00 2017-05-31 01:55:57.407 151 11427.05 51.78 56935.34 88888.00 2017-05-31 01:55:57.907 151 11427.06 51.77 56935.32 88888.00 2017-05-31 01:55:58.407 151 11427.02 51.81 56935.31 88888.00 2017-05-31 01:55:58.907 151 11426.97 51.82 56935.33 88888.00 2017-05-31 01:55:59.407 151 11427.02 51.83 56935.36 88888.00 2017-05-31 01:55:59.907 151 11427.10 51.85 56935.33 88888.00 2017-05-31 01:56:00.407 151 11427.09 51.81 56935.35 88888.00 2017-05-31 01:56:00.907 151 11427.02 51.78 56935.36 88888.00 2017-05-31 01:56:01.407 151 11427.05 51.81 56935.34 88888.00 2017-05-31 01:56:01.907 151 11427.01 51.77 56935.36 88888.00 2017-05-31 01:56:02.407 151 11426.94 51.78 56935.35 88888.00 2017-05-31 01:56:02.907 151 11426.94 51.82 56935.32 88888.00 2017-05-31 01:56:03.407 151 11426.99 51.83 56935.23 88888.00 2017-05-31 01:56:03.907 151 11426.96 51.79 56935.28 88888.00 2017-05-31 01:56:04.407 151 11426.98 51.79 56935.35 88888.00 2017-05-31 01:56:04.907 151 11427.04 51.78 56935.36 88888.00 2017-05-31 01:56:05.407 151 11427.04 51.74 56935.32 88888.00 2017-05-31 01:56:05.907 151 11426.99 51.71 56935.33 88888.00 2017-05-31 01:56:06.407 151 11427.05 51.66 56935.32 88888.00 2017-05-31 01:56:06.907 151 11427.10 51.68 56935.33 88888.00 2017-05-31 01:56:07.407 151 11427.02 51.68 56935.32 88888.00 2017-05-31 01:56:07.907 151 11427.05 51.70 56935.29 88888.00 2017-05-31 01:56:08.407 151 11427.02 51.76 56935.28 88888.00 2017-05-31 01:56:08.907 151 11427.01 51.76 56935.26 88888.00 2017-05-31 01:56:09.407 151 11427.01 51.74 56935.28 88888.00 2017-05-31 01:56:09.907 151 11427.01 51.72 56935.25 88888.00 2017-05-31 01:56:10.407 151 11427.03 51.77 56935.25 88888.00 2017-05-31 01:56:10.907 151 11426.99 51.78 56935.28 88888.00 2017-05-31 01:56:11.407 151 11427.03 51.75 56935.27 88888.00 2017-05-31 01:56:11.907 151 11427.06 51.71 56935.33 88888.00 2017-05-31 01:56:12.407 151 11427.04 51.65 56935.35 88888.00 2017-05-31 01:56:12.907 151 11427.03 51.68 56935.35 88888.00 2017-05-31 01:56:13.407 151 11427.02 51.65 56935.26 88888.00 2017-05-31 01:56:13.907 151 11426.96 51.64 56935.35 88888.00 2017-05-31 01:56:14.407 151 11426.96 51.72 56935.36 88888.00 2017-05-31 01:56:14.907 151 11427.01 51.75 56935.36 88888.00 2017-05-31 01:56:15.407 151 11426.98 51.72 56935.39 88888.00 2017-05-31 01:56:15.907 151 11426.96 51.75 56935.39 88888.00 2017-05-31 01:56:16.407 151 11426.96 51.76 56935.34 88888.00 2017-05-31 01:56:16.907 151 11426.98 51.78 56935.33 88888.00 2017-05-31 01:56:17.407 151 11426.97 51.77 56935.27 88888.00 2017-05-31 01:56:17.907 151 11426.95 51.77 56935.35 88888.00 2017-05-31 01:56:18.407 151 11426.96 51.79 56935.34 88888.00 2017-05-31 01:56:18.907 151 11426.91 51.83 56935.29 88888.00 2017-05-31 01:56:19.407 151 11426.91 51.88 56935.31 88888.00 2017-05-31 01:56:19.907 151 11427.01 51.84 56935.29 88888.00 2017-05-31 01:56:20.407 151 11427.01 51.77 56935.29 88888.00 2017-05-31 01:56:20.907 151 11426.94 51.78 56935.28 88888.00 2017-05-31 01:56:21.407 151 11426.98 51.78 56935.33 88888.00 2017-05-31 01:56:21.907 151 11426.99 51.76 56935.33 88888.00 2017-05-31 01:56:22.407 151 11426.98 51.77 56935.33 88888.00 2017-05-31 01:56:22.907 151 11426.98 51.77 56935.31 88888.00 2017-05-31 01:56:23.407 151 11426.96 51.76 56935.33 88888.00 2017-05-31 01:56:23.907 151 11426.90 51.72 56935.36 88888.00 2017-05-31 01:56:24.407 151 11426.89 51.63 56935.38 88888.00 2017-05-31 01:56:24.907 151 11426.92 51.59 56935.36 88888.00 2017-05-31 01:56:25.407 151 11426.94 51.61 56935.31 88888.00 2017-05-31 01:56:25.907 151 11426.94 51.61 56935.31 88888.00 2017-05-31 01:56:26.407 151 11426.95 51.71 56935.26 88888.00 2017-05-31 01:56:26.907 151 11426.97 51.76 56935.22 88888.00 2017-05-31 01:56:27.407 151 11426.94 51.72 56935.33 88888.00 2017-05-31 01:56:27.907 151 11426.92 51.75 56935.35 88888.00 2017-05-31 01:56:28.407 151 11426.95 51.79 56935.36 88888.00 2017-05-31 01:56:28.907 151 11426.96 51.78 56935.36 88888.00 2017-05-31 01:56:29.407 151 11426.91 51.81 56935.33 88888.00 2017-05-31 01:56:29.907 151 11426.97 51.82 56935.35 88888.00 2017-05-31 01:56:30.407 151 11426.99 51.83 56935.33 88888.00 2017-05-31 01:56:30.907 151 11426.94 51.78 56935.33 88888.00 2017-05-31 01:56:31.407 151 11426.95 51.75 56935.36 88888.00 2017-05-31 01:56:31.907 151 11426.96 51.77 56935.40 88888.00 2017-05-31 01:56:32.407 151 11426.90 51.76 56935.44 88888.00 2017-05-31 01:56:32.907 151 11426.89 51.76 56935.42 88888.00 2017-05-31 01:56:33.407 151 11426.96 51.70 56935.35 88888.00 2017-05-31 01:56:33.907 151 11426.94 51.68 56935.32 88888.00 2017-05-31 01:56:34.407 151 11426.92 51.69 56935.34 88888.00 2017-05-31 01:56:34.907 151 11426.92 51.74 56935.38 88888.00 2017-05-31 01:56:35.407 151 11426.92 51.74 56935.40 88888.00 2017-05-31 01:56:35.907 151 11426.88 51.75 56935.47 88888.00 2017-05-31 01:56:36.407 151 11426.99 51.75 56935.45 88888.00 2017-05-31 01:56:36.907 151 11427.02 51.74 56935.40 88888.00 2017-05-31 01:56:37.407 151 11426.97 51.76 56935.42 88888.00 2017-05-31 01:56:37.907 151 11426.95 51.79 56935.44 88888.00 2017-05-31 01:56:38.407 151 11427.01 51.81 56935.42 88888.00 2017-05-31 01:56:38.907 151 11427.01 51.84 56935.45 88888.00 2017-05-31 01:56:39.407 151 11426.99 51.85 56935.38 88888.00 2017-05-31 01:56:39.907 151 11427.02 51.84 56935.44 88888.00 2017-05-31 01:56:40.407 151 11427.02 51.85 56935.46 88888.00 2017-05-31 01:56:40.907 151 11426.99 51.89 56935.48 88888.00 2017-05-31 01:56:41.407 151 11426.99 51.90 56935.49 88888.00 2017-05-31 01:56:41.907 151 11427.04 51.84 56935.48 88888.00 2017-05-31 01:56:42.407 151 11427.02 51.82 56935.52 88888.00 2017-05-31 01:56:42.907 151 11426.99 51.83 56935.49 88888.00 2017-05-31 01:56:43.407 151 11427.01 51.84 56935.49 88888.00 2017-05-31 01:56:43.907 151 11427.01 51.84 56935.48 88888.00 2017-05-31 01:56:44.407 151 11427.02 51.89 56935.45 88888.00 2017-05-31 01:56:44.907 151 11427.03 51.92 56935.44 88888.00 2017-05-31 01:56:45.407 151 11427.02 51.90 56935.49 88888.00 2017-05-31 01:56:45.907 151 11427.03 51.88 56935.52 88888.00 2017-05-31 01:56:46.407 151 11427.06 51.86 56935.49 88888.00 2017-05-31 01:56:46.907 151 11427.10 51.91 56935.48 88888.00 2017-05-31 01:56:47.407 151 11427.09 51.86 56935.47 88888.00 2017-05-31 01:56:47.907 151 11427.05 51.89 56935.48 88888.00 2017-05-31 01:56:48.407 151 11427.08 51.92 56935.57 88888.00 2017-05-31 01:56:48.907 151 11427.08 51.93 56935.57 88888.00 2017-05-31 01:56:49.407 151 11427.08 51.96 56935.53 88888.00 2017-05-31 01:56:49.907 151 11427.08 51.92 56935.51 88888.00 2017-05-31 01:56:50.407 151 11427.11 51.86 56935.51 88888.00 2017-05-31 01:56:50.907 151 11427.10 51.84 56935.53 88888.00 2017-05-31 01:56:51.407 151 11427.10 51.86 56935.53 88888.00 2017-05-31 01:56:51.907 151 11427.13 51.82 56935.52 88888.00 2017-05-31 01:56:52.407 151 11427.11 51.79 56935.53 88888.00 2017-05-31 01:56:52.907 151 11427.08 51.85 56935.57 88888.00 2017-05-31 01:56:53.407 151 11427.09 51.88 56935.55 88888.00 2017-05-31 01:56:53.907 151 11427.09 51.91 56935.59 88888.00 2017-05-31 01:56:54.407 151 11427.09 51.91 56935.63 88888.00 2017-05-31 01:56:54.907 151 11427.15 51.90 56935.64 88888.00 2017-05-31 01:56:55.407 151 11427.18 51.92 56935.60 88888.00 2017-05-31 01:56:55.907 151 11427.18 51.93 56935.66 88888.00 2017-05-31 01:56:56.407 151 11427.16 51.96 56935.66 88888.00 2017-05-31 01:56:56.907 151 11427.16 51.95 56935.61 88888.00 2017-05-31 01:56:57.407 151 11427.17 51.97 56935.60 88888.00 2017-05-31 01:56:57.907 151 11427.20 51.95 56935.63 88888.00 2017-05-31 01:56:58.407 151 11427.18 51.95 56935.65 88888.00 2017-05-31 01:56:58.907 151 11427.16 51.91 56935.59 88888.00 2017-05-31 01:56:59.407 151 11427.16 51.91 56935.59 88888.00 2017-05-31 01:56:59.907 151 11427.19 52.00 56935.60 88888.00 2017-05-31 01:57:00.407 151 11427.26 51.96 56935.59 88888.00 2017-05-31 01:57:00.907 151 11427.26 51.96 56935.61 88888.00 2017-05-31 01:57:01.407 151 11427.20 51.98 56935.61 88888.00 2017-05-31 01:57:01.907 151 11427.26 51.96 56935.61 88888.00 2017-05-31 01:57:02.407 151 11427.30 51.91 56935.57 88888.00 2017-05-31 01:57:02.907 151 11427.27 51.93 56935.63 88888.00 2017-05-31 01:57:03.407 151 11427.29 51.97 56935.70 88888.00 2017-05-31 01:57:03.907 151 11427.29 51.97 56935.67 88888.00 2017-05-31 01:57:04.407 151 11427.27 52.03 56935.68 88888.00 2017-05-31 01:57:04.907 151 11427.26 52.04 56935.77 88888.00 2017-05-31 01:57:05.407 151 11427.29 51.99 56935.67 88888.00 2017-05-31 01:57:05.907 151 11427.27 52.00 56935.63 88888.00 2017-05-31 01:57:06.407 151 11427.31 52.04 56935.64 88888.00 2017-05-31 01:57:06.907 151 11427.32 52.08 56935.60 88888.00 2017-05-31 01:57:07.407 151 11427.34 52.06 56935.64 88888.00 2017-05-31 01:57:07.907 151 11427.36 52.05 56935.71 88888.00 2017-05-31 01:57:08.407 151 11427.36 52.09 56935.77 88888.00 2017-05-31 01:57:08.907 151 11427.43 52.09 56935.81 88888.00 2017-05-31 01:57:09.407 151 11427.40 52.10 56935.76 88888.00 2017-05-31 01:57:09.907 151 11427.38 52.13 56935.65 88888.00 2017-05-31 01:57:10.407 151 11427.44 52.12 56935.67 88888.00 2017-05-31 01:57:10.907 151 11427.40 52.10 56935.68 88888.00 2017-05-31 01:57:11.407 151 11427.40 52.09 56935.76 88888.00 2017-05-31 01:57:11.907 151 11427.43 52.12 56935.80 88888.00 2017-05-31 01:57:12.407 151 11427.44 52.04 56935.76 88888.00 2017-05-31 01:57:12.907 151 11427.39 52.08 56935.73 88888.00 2017-05-31 01:57:13.407 151 11427.48 52.09 56935.79 88888.00 2017-05-31 01:57:13.907 151 11427.52 52.08 56935.84 88888.00 2017-05-31 01:57:14.407 151 11427.47 52.04 56935.78 88888.00 2017-05-31 01:57:14.907 151 11427.46 52.08 56935.78 88888.00 2017-05-31 01:57:15.407 151 11427.52 52.03 56935.80 88888.00 2017-05-31 01:57:15.907 151 11427.48 52.02 56935.79 88888.00 2017-05-31 01:57:16.407 151 11427.46 52.08 56935.76 88888.00 2017-05-31 01:57:16.907 151 11427.46 52.09 56935.74 88888.00 2017-05-31 01:57:17.407 151 11427.46 52.03 56935.76 88888.00 2017-05-31 01:57:17.907 151 11427.43 52.05 56935.76 88888.00 2017-05-31 01:57:18.407 151 11427.46 52.05 56935.76 88888.00 2017-05-31 01:57:18.907 151 11427.52 52.08 56935.78 88888.00 2017-05-31 01:57:19.407 151 11427.51 52.08 56935.80 88888.00 2017-05-31 01:57:19.907 151 11427.50 52.10 56935.78 88888.00 2017-05-31 01:57:20.407 151 11427.58 52.10 56935.78 88888.00 2017-05-31 01:57:20.907 151 11427.61 52.06 56935.83 88888.00 2017-05-31 01:57:21.407 151 11427.58 52.09 56935.84 88888.00 2017-05-31 01:57:21.907 151 11427.59 52.09 56935.85 88888.00 2017-05-31 01:57:22.407 151 11427.61 52.06 56935.83 88888.00 2017-05-31 01:57:22.907 151 11427.58 52.11 56935.77 88888.00 2017-05-31 01:57:23.407 151 11427.53 52.18 56935.76 88888.00 2017-05-31 01:57:23.907 151 11427.54 52.22 56935.79 88888.00 2017-05-31 01:57:24.407 151 11427.58 52.24 56935.79 88888.00 2017-05-31 01:57:24.907 151 11427.59 52.22 56935.81 88888.00 2017-05-31 01:57:25.407 151 11427.61 52.18 56935.80 88888.00 2017-05-31 01:57:25.907 151 11427.59 52.11 56935.77 88888.00 2017-05-31 01:57:26.407 151 11427.57 52.12 56935.73 88888.00 2017-05-31 01:57:26.907 151 11427.61 52.13 56935.72 88888.00 2017-05-31 01:57:27.407 151 11427.62 52.12 56935.77 88888.00 2017-05-31 01:57:27.907 151 11427.58 52.10 56935.80 88888.00 2017-05-31 01:57:28.407 151 11427.58 52.16 56935.81 88888.00 2017-05-31 01:57:28.907 151 11427.59 52.16 56935.78 88888.00 2017-05-31 01:57:29.407 151 11427.60 52.17 56935.74 88888.00 2017-05-31 01:57:29.907 151 11427.59 52.16 56935.74 88888.00 2017-05-31 01:57:30.407 151 11427.61 52.12 56935.79 88888.00 2017-05-31 01:57:30.907 151 11427.54 52.16 56935.85 88888.00 2017-05-31 01:57:31.407 151 11427.53 52.18 56935.81 88888.00 2017-05-31 01:57:31.907 151 11427.59 52.18 56935.78 88888.00 2017-05-31 01:57:32.407 151 11427.61 52.23 56935.76 88888.00 2017-05-31 01:57:32.907 151 11427.57 52.26 56935.83 88888.00 2017-05-31 01:57:33.407 151 11427.57 52.25 56935.85 88888.00 2017-05-31 01:57:33.907 151 11427.58 52.20 56935.85 88888.00 2017-05-31 01:57:34.407 151 11427.57 52.18 56935.80 88888.00 2017-05-31 01:57:34.907 151 11427.58 52.20 56935.81 88888.00 2017-05-31 01:57:35.407 151 11427.59 52.29 56935.80 88888.00 2017-05-31 01:57:35.907 151 11427.60 52.27 56935.80 88888.00 2017-05-31 01:57:36.407 151 11427.58 52.23 56935.77 88888.00 2017-05-31 01:57:36.907 151 11427.58 52.24 56935.71 88888.00 2017-05-31 01:57:37.408 151 11427.64 52.19 56935.74 88888.00 2017-05-31 01:57:37.908 151 11427.62 52.17 56935.79 88888.00 2017-05-31 01:57:38.408 151 11427.64 52.19 56935.74 88888.00 2017-05-31 01:57:38.908 151 11427.66 52.29 56935.70 88888.00 2017-05-31 01:57:39.408 151 11427.64 52.25 56935.71 88888.00 2017-05-31 01:57:39.908 151 11427.58 52.25 56935.74 88888.00 2017-05-31 01:57:40.408 151 11427.61 52.20 56935.74 88888.00 2017-05-31 01:57:40.908 151 11427.62 52.18 56935.73 88888.00 2017-05-31 01:57:41.408 151 11427.58 52.19 56935.71 88888.00 2017-05-31 01:57:41.908 151 11427.62 52.23 56935.71 88888.00 2017-05-31 01:57:42.408 151 11427.64 52.26 56935.70 88888.00 2017-05-31 01:57:42.908 151 11427.62 52.26 56935.70 88888.00 2017-05-31 01:57:43.408 151 11427.57 52.26 56935.71 88888.00 2017-05-31 01:57:43.908 151 11427.59 52.29 56935.70 88888.00 2017-05-31 01:57:44.408 151 11427.60 52.25 56935.70 88888.00 2017-05-31 01:57:44.908 151 11427.61 52.25 56935.68 88888.00 2017-05-31 01:57:45.408 151 11427.61 52.24 56935.76 88888.00 2017-05-31 01:57:45.908 151 11427.60 52.27 56935.76 88888.00 2017-05-31 01:57:46.408 151 11427.59 52.30 56935.67 88888.00 2017-05-31 01:57:46.908 151 11427.61 52.32 56935.70 88888.00 2017-05-31 01:57:47.408 151 11427.67 52.26 56935.72 88888.00 2017-05-31 01:57:47.908 151 11427.62 52.24 56935.76 88888.00 2017-05-31 01:57:48.408 151 11427.58 52.31 56935.78 88888.00 2017-05-31 01:57:48.908 151 11427.64 52.30 56935.76 88888.00 2017-05-31 01:57:49.408 151 11427.62 52.23 56935.74 88888.00 2017-05-31 01:57:49.908 151 11427.60 52.20 56935.76 88888.00 2017-05-31 01:57:50.408 151 11427.68 52.20 56935.80 88888.00 2017-05-31 01:57:50.908 151 11427.68 52.22 56935.86 88888.00 2017-05-31 01:57:51.408 151 11427.66 52.29 56935.89 88888.00 2017-05-31 01:57:51.908 151 11427.66 52.32 56935.85 88888.00 2017-05-31 01:57:52.408 151 11427.66 52.32 56935.83 88888.00 2017-05-31 01:57:52.908 151 11427.66 52.26 56935.83 88888.00 2017-05-31 01:57:53.408 151 11427.65 52.32 56935.80 88888.00 2017-05-31 01:57:53.908 151 11427.74 52.32 56935.83 88888.00 2017-05-31 01:57:54.408 151 11427.73 52.27 56935.84 88888.00 2017-05-31 01:57:54.908 151 11427.65 52.31 56935.74 88888.00 2017-05-31 01:57:55.408 151 11427.71 52.30 56935.74 88888.00 2017-05-31 01:57:55.908 151 11427.71 52.32 56935.71 88888.00 2017-05-31 01:57:56.408 151 11427.68 52.30 56935.68 88888.00 2017-05-31 01:57:56.908 151 11427.74 52.36 56935.76 88888.00 2017-05-31 01:57:57.408 151 11427.78 52.34 56935.73 88888.00 2017-05-31 01:57:57.908 151 11427.73 52.33 56935.78 88888.00 2017-05-31 01:57:58.408 151 11427.72 52.36 56935.85 88888.00 2017-05-31 01:57:58.908 151 11427.75 52.38 56935.90 88888.00 2017-05-31 01:57:59.408 151 11427.79 52.36 56935.90 88888.00 2017-05-31 01:57:59.908 151 11427.76 52.33 56935.83 88888.00 2017-05-31 01:58:00.408 151 11427.80 52.30 56935.80 88888.00 2017-05-31 01:58:00.908 151 11427.82 52.32 56935.81 88888.00 2017-05-31 01:58:01.408 151 11427.76 52.31 56935.83 88888.00 2017-05-31 01:58:01.908 151 11427.79 52.30 56935.83 88888.00 2017-05-31 01:58:02.408 151 11427.82 52.31 56935.79 88888.00 2017-05-31 01:58:02.908 151 11427.79 52.31 56935.79 88888.00 2017-05-31 01:58:03.408 151 11427.79 52.33 56935.80 88888.00 2017-05-31 01:58:03.908 151 11427.87 52.38 56935.85 88888.00 2017-05-31 01:58:04.408 151 11427.85 52.38 56935.85 88888.00 2017-05-31 01:58:04.908 151 11427.81 52.34 56935.87 88888.00 2017-05-31 01:58:05.408 151 11427.81 52.31 56935.93 88888.00 2017-05-31 01:58:05.908 151 11427.86 52.29 56935.90 88888.00 2017-05-31 01:58:06.408 151 11427.82 52.29 56935.87 88888.00 2017-05-31 01:58:06.908 151 11427.80 52.30 56935.92 88888.00 2017-05-31 01:58:07.408 151 11427.88 52.32 56935.98 88888.00 2017-05-31 01:58:07.908 151 11427.87 52.29 56935.99 88888.00 2017-05-31 01:58:08.408 151 11427.78 52.29 56935.98 88888.00 2017-05-31 01:58:08.908 151 11427.81 52.29 56935.96 88888.00 2017-05-31 01:58:09.408 151 11427.81 52.25 56935.96 88888.00 2017-05-31 01:58:09.908 151 11427.74 52.27 56935.97 88888.00 2017-05-31 01:58:10.408 151 11427.78 52.27 56936.00 88888.00 2017-05-31 01:58:10.908 151 11427.85 52.23 56935.99 88888.00 2017-05-31 01:58:11.408 151 11427.81 52.22 56935.94 88888.00 2017-05-31 01:58:11.908 151 11427.78 52.20 56936.00 88888.00 2017-05-31 01:58:12.408 151 11427.79 52.23 56936.04 88888.00 2017-05-31 01:58:12.908 151 11427.79 52.24 56936.03 88888.00 2017-05-31 01:58:13.408 151 11427.78 52.23 56936.03 88888.00 2017-05-31 01:58:13.908 151 11427.79 52.22 56936.08 88888.00 2017-05-31 01:58:14.408 151 11427.82 52.22 56936.05 88888.00 2017-05-31 01:58:14.908 151 11427.80 52.24 56936.02 88888.00 2017-05-31 01:58:15.408 151 11427.74 52.24 56935.96 88888.00 2017-05-31 01:58:15.908 151 11427.76 52.27 56935.97 88888.00 2017-05-31 01:58:16.408 151 11427.76 52.24 56935.97 88888.00 2017-05-31 01:58:16.908 151 11427.76 52.27 56935.99 88888.00 2017-05-31 01:58:17.408 151 11427.76 52.29 56935.99 88888.00 2017-05-31 01:58:17.908 151 11427.73 52.25 56935.96 88888.00 2017-05-31 01:58:18.408 151 11427.72 52.25 56936.00 88888.00 2017-05-31 01:58:18.908 151 11427.74 52.25 56935.98 88888.00 2017-05-31 01:58:19.408 151 11427.73 52.22 56936.00 88888.00 2017-05-31 01:58:19.908 151 11427.67 52.16 56935.89 88888.00 2017-05-31 01:58:20.408 151 11427.67 52.20 56935.85 88888.00 2017-05-31 01:58:20.908 151 11427.74 52.23 56935.85 88888.00 2017-05-31 01:58:21.408 151 11427.73 52.18 56935.90 88888.00 2017-05-31 01:58:21.908 151 11427.71 52.20 56935.89 88888.00 2017-05-31 01:58:22.408 151 11427.73 52.17 56935.87 88888.00 2017-05-31 01:58:22.908 151 11427.68 52.09 56935.93 88888.00 2017-05-31 01:58:23.408 151 11427.67 52.05 56935.97 88888.00 2017-05-31 01:58:23.908 151 11427.67 52.06 56935.86 88888.00 2017-05-31 01:58:24.408 151 11427.69 52.04 56935.84 88888.00 2017-05-31 01:58:24.908 151 11427.65 52.03 56935.90 88888.00 2017-05-31 01:58:25.408 151 11427.61 52.16 56935.93 88888.00 2017-05-31 01:58:25.908 151 11427.66 52.18 56935.90 88888.00 2017-05-31 01:58:26.408 151 11427.64 52.13 56935.89 88888.00 2017-05-31 01:58:26.908 151 11427.62 52.17 56935.96 88888.00 2017-05-31 01:58:27.408 151 11427.61 52.18 56935.94 88888.00 2017-05-31 01:58:27.908 151 11427.60 52.19 56935.90 88888.00 2017-05-31 01:58:28.408 151 11427.61 52.25 56935.91 88888.00 2017-05-31 01:58:28.908 151 11427.62 52.25 56935.93 88888.00 2017-05-31 01:58:29.408 151 11427.61 52.22 56936.03 88888.00 2017-05-31 01:58:29.908 151 11427.57 52.22 56936.03 88888.00 2017-05-31 01:58:30.408 151 11427.61 52.26 56935.98 88888.00 2017-05-31 01:58:30.908 151 11427.65 52.29 56935.96 88888.00 2017-05-31 01:58:31.408 151 11427.62 52.33 56935.97 88888.00 2017-05-31 01:58:31.908 151 11427.58 52.42 56935.94 88888.00 2017-05-31 01:58:32.408 151 11427.60 52.43 56935.91 88888.00 2017-05-31 01:58:32.908 151 11427.64 52.36 56935.87 88888.00 2017-05-31 01:58:33.408 151 11427.57 52.38 56935.90 88888.00 2017-05-31 01:58:33.908 151 11427.52 52.39 56935.93 88888.00 2017-05-31 01:58:34.408 151 11427.54 52.38 56936.04 88888.00 2017-05-31 01:58:34.908 151 11427.51 52.38 56936.02 88888.00 2017-05-31 01:58:35.408 151 11427.48 52.37 56936.03 88888.00 2017-05-31 01:58:35.908 151 11427.52 52.36 56936.09 88888.00 2017-05-31 01:58:36.408 151 11427.52 52.31 56935.96 88888.00 2017-05-31 01:58:36.908 151 11427.45 52.33 56935.92 88888.00 2017-05-31 01:58:37.408 151 11427.43 52.33 56935.97 88888.00 2017-05-31 01:58:37.908 151 11427.48 52.33 56935.98 88888.00 2017-05-31 01:58:38.408 151 11427.48 52.36 56936.00 88888.00 2017-05-31 01:58:38.908 151 11427.50 52.36 56936.03 88888.00 2017-05-31 01:58:39.408 151 11427.53 52.33 56936.11 88888.00 2017-05-31 01:58:39.908 151 11427.51 52.37 56936.18 88888.00 2017-05-31 01:58:40.408 151 11427.47 52.38 56936.16 88888.00 2017-05-31 01:58:40.908 151 11427.46 52.39 56936.12 88888.00 2017-05-31 01:58:41.408 151 11427.50 52.39 56936.12 88888.00 2017-05-31 01:58:41.908 151 11427.43 52.38 56936.13 88888.00 2017-05-31 01:58:42.408 151 11427.46 52.40 56936.18 88888.00 2017-05-31 01:58:42.908 151 11427.40 52.37 56936.11 88888.00 2017-05-31 01:58:43.408 151 11427.38 52.38 56936.15 88888.00 2017-05-31 01:58:43.908 151 11427.37 52.33 56936.23 88888.00 2017-05-31 01:58:44.408 151 11427.40 52.27 56936.12 88888.00 2017-05-31 01:58:44.908 151 11427.38 52.23 56936.10 88888.00 2017-05-31 01:58:45.408 151 11427.33 52.25 56936.18 88888.00 2017-05-31 01:58:45.908 151 11427.33 52.26 56936.15 88888.00 2017-05-31 01:58:46.408 151 11427.32 52.27 56936.18 88888.00 2017-05-31 01:58:46.908 151 11427.31 52.17 56936.18 88888.00 2017-05-31 01:58:47.408 151 11427.32 52.13 56936.18 88888.00 2017-05-31 01:58:47.908 151 11427.37 52.16 56936.28 88888.00 2017-05-31 01:58:48.408 151 11427.36 52.15 56936.31 88888.00 2017-05-31 01:58:48.908 151 11427.39 52.15 56936.37 88888.00 2017-05-31 01:58:49.408 151 11427.43 52.10 56936.32 88888.00 2017-05-31 01:58:49.908 151 11427.36 52.10 56936.30 88888.00 2017-05-31 01:58:50.408 151 11427.25 52.16 56936.32 88888.00 2017-05-31 01:58:50.908 151 11427.30 52.20 56936.37 88888.00 2017-05-31 01:58:51.408 151 11427.36 52.22 56936.37 88888.00 2017-05-31 01:58:51.908 151 11427.31 52.26 56936.35 88888.00 2017-05-31 01:58:52.408 151 11427.30 52.29 56936.39 88888.00 2017-05-31 01:58:52.908 151 11427.33 52.29 56936.47 88888.00 2017-05-31 01:58:53.408 151 11427.32 52.27 56936.45 88888.00 2017-05-31 01:58:53.908 151 11427.33 52.23 56936.44 88888.00 2017-05-31 01:58:54.408 151 11427.33 52.25 56936.45 88888.00 2017-05-31 01:58:54.908 151 11427.32 52.26 56936.44 88888.00 2017-05-31 01:58:55.408 151 11427.25 52.26 56936.42 88888.00 2017-05-31 01:58:55.908 151 11427.29 52.33 56936.42 88888.00 2017-05-31 01:58:56.408 151 11427.33 52.32 56936.57 88888.00 2017-05-31 01:58:56.908 151 11427.26 52.25 56936.68 88888.00 2017-05-31 01:58:57.408 151 11427.26 52.24 56936.70 88888.00 2017-05-31 01:58:57.908 151 11427.31 52.24 56936.73 88888.00 2017-05-31 01:58:58.408 151 11427.26 52.24 56936.74 88888.00 2017-05-31 01:58:58.908 151 11427.25 52.23 56936.73 88888.00 2017-05-31 01:58:59.408 151 11427.27 52.19 56936.75 88888.00 2017-05-31 01:58:59.908 151 11427.23 52.19 56936.74 88888.00 2017-05-31 01:59:00.408 151 11427.20 52.17 56936.73 88888.00 2017-05-31 01:59:00.908 151 11427.23 52.15 56936.74 88888.00 2017-05-31 01:59:01.408 151 11427.25 52.15 56936.73 88888.00 2017-05-31 01:59:01.908 151 11427.22 52.15 56936.73 88888.00 2017-05-31 01:59:02.408 151 11427.23 52.16 56936.74 88888.00 2017-05-31 01:59:02.908 151 11427.23 52.15 56936.70 88888.00 2017-05-31 01:59:03.408 151 11427.19 52.06 56936.74 88888.00 2017-05-31 01:59:03.908 151 11427.16 52.13 56936.76 88888.00 2017-05-31 01:59:04.408 151 11427.19 52.18 56936.77 88888.00 2017-05-31 01:59:04.908 151 11427.19 52.13 56936.80 88888.00 2017-05-31 01:59:05.408 151 11427.11 52.12 56936.85 88888.00 2017-05-31 01:59:05.908 151 11427.12 52.18 56936.85 88888.00 2017-05-31 01:59:06.408 151 11427.12 52.19 56936.87 88888.00 2017-05-31 01:59:06.908 151 11427.08 52.15 56936.83 88888.00 2017-05-31 01:59:07.408 151 11427.09 52.12 56936.93 88888.00 2017-05-31 01:59:07.908 151 11427.10 52.11 56936.93 88888.00 2017-05-31 01:59:08.408 151 11427.11 52.13 56936.87 88888.00 2017-05-31 01:59:08.908 151 11427.11 52.17 56936.90 88888.00 2017-05-31 01:59:09.408 151 11427.13 52.19 56936.89 88888.00 2017-05-31 01:59:09.908 151 11427.15 52.18 56936.90 88888.00 2017-05-31 01:59:10.408 151 11427.08 52.17 56936.96 88888.00 2017-05-31 01:59:10.908 151 11427.09 52.18 56937.05 88888.00 2017-05-31 01:59:11.408 151 11427.10 52.13 56937.03 88888.00 2017-05-31 01:59:11.908 151 11427.03 52.16 56937.03 88888.00 2017-05-31 01:59:12.408 151 11427.02 52.17 56937.08 88888.00 2017-05-31 01:59:12.908 151 11427.10 52.17 56937.08 88888.00 2017-05-31 01:59:13.408 151 11427.09 52.18 56937.09 88888.00 2017-05-31 01:59:13.908 151 11427.03 52.20 56937.11 88888.00 2017-05-31 01:59:14.408 151 11427.05 52.22 56937.08 88888.00 2017-05-31 01:59:14.908 151 11427.09 52.16 56937.08 88888.00 2017-05-31 01:59:15.408 151 11427.06 52.19 56937.11 88888.00 2017-05-31 01:59:15.908 151 11427.02 52.23 56937.13 88888.00 2017-05-31 01:59:16.408 151 11426.99 52.17 56937.18 88888.00 2017-05-31 01:59:16.908 151 11426.95 52.20 56937.15 88888.00 2017-05-31 01:59:17.408 151 11426.97 52.29 56937.14 88888.00 2017-05-31 01:59:17.908 151 11427.03 52.30 56937.14 88888.00 2017-05-31 01:59:18.408 151 11426.99 52.27 56937.13 88888.00 2017-05-31 01:59:18.908 151 11426.95 52.27 56937.15 88888.00 2017-05-31 01:59:19.408 151 11426.99 52.25 56937.13 88888.00 2017-05-31 01:59:19.908 151 11426.99 52.19 56937.16 88888.00 2017-05-31 01:59:20.408 151 11426.95 52.25 56937.21 88888.00 2017-05-31 01:59:20.908 151 11426.92 52.29 56937.20 88888.00 2017-05-31 01:59:21.408 151 11426.94 52.19 56937.22 88888.00 2017-05-31 01:59:21.908 151 11426.95 52.17 56937.25 88888.00 2017-05-31 01:59:22.408 151 11426.97 52.23 56937.20 88888.00 2017-05-31 01:59:22.908 151 11427.06 52.26 56937.16 88888.00 2017-05-31 01:59:23.408 151 11427.05 52.24 56937.22 88888.00 2017-05-31 01:59:23.908 151 11426.97 52.27 56937.27 88888.00 2017-05-31 01:59:24.408 151 11426.96 52.23 56937.19 88888.00 2017-05-31 01:59:24.908 151 11426.97 52.20 56937.22 88888.00 2017-05-31 01:59:25.408 151 11426.97 52.18 56937.21 88888.00 2017-05-31 01:59:25.908 151 11426.96 52.19 56937.26 88888.00 2017-05-31 01:59:26.408 151 11426.99 52.20 56937.26 88888.00 2017-05-31 01:59:26.908 151 11426.96 52.18 56937.21 88888.00 2017-05-31 01:59:27.408 151 11426.90 52.18 56937.24 88888.00 2017-05-31 01:59:27.908 151 11426.91 52.20 56937.27 88888.00 2017-05-31 01:59:28.408 151 11426.95 52.18 56937.24 88888.00 2017-05-31 01:59:28.908 151 11426.94 52.15 56937.21 88888.00 2017-05-31 01:59:29.408 151 11426.96 52.16 56937.30 88888.00 2017-05-31 01:59:29.908 151 11426.97 52.16 56937.37 88888.00 2017-05-31 01:59:30.408 151 11426.95 52.20 56937.34 88888.00 2017-05-31 01:59:30.908 151 11426.95 52.19 56937.32 88888.00 2017-05-31 01:59:31.408 151 11426.98 52.15 56937.25 88888.00 2017-05-31 01:59:31.908 151 11426.96 52.16 56937.24 88888.00 2017-05-31 01:59:32.409 151 11426.91 52.17 56937.28 88888.00 2017-05-31 01:59:32.909 151 11426.92 52.18 56937.35 88888.00 2017-05-31 01:59:33.409 151 11426.92 52.19 56937.37 88888.00 2017-05-31 01:59:33.909 151 11426.91 52.19 56937.40 88888.00 2017-05-31 01:59:34.409 151 11426.91 52.17 56937.38 88888.00 2017-05-31 01:59:34.909 151 11426.95 52.16 56937.37 88888.00 2017-05-31 01:59:35.409 151 11426.87 52.12 56937.39 88888.00 2017-05-31 01:59:35.909 151 11426.87 52.16 56937.48 88888.00 2017-05-31 01:59:36.409 151 11426.96 52.15 56937.41 88888.00 2017-05-31 01:59:36.909 151 11426.95 52.13 56937.43 88888.00 2017-05-31 01:59:37.409 151 11426.91 52.13 56937.46 88888.00 2017-05-31 01:59:37.909 151 11426.87 52.15 56937.46 88888.00 2017-05-31 01:59:38.409 151 11426.91 52.10 56937.46 88888.00 2017-05-31 01:59:38.909 151 11426.89 52.05 56937.46 88888.00 2017-05-31 01:59:39.409 151 11426.84 52.12 56937.48 88888.00 2017-05-31 01:59:39.909 151 11426.85 52.11 56937.48 88888.00 2017-05-31 01:59:40.409 151 11426.88 52.06 56937.45 88888.00 2017-05-31 01:59:40.909 151 11426.84 52.12 56937.45 88888.00 2017-05-31 01:59:41.409 151 11426.88 52.17 56937.50 88888.00 2017-05-31 01:59:41.909 151 11426.87 52.15 56937.51 88888.00 2017-05-31 01:59:42.409 151 11426.83 52.16 56937.50 88888.00 2017-05-31 01:59:42.909 151 11426.78 52.15 56937.56 88888.00 2017-05-31 01:59:43.409 151 11426.79 52.13 56937.57 88888.00 2017-05-31 01:59:43.909 151 11426.78 52.09 56937.54 88888.00 2017-05-31 01:59:44.409 151 11426.78 52.08 56937.51 88888.00 2017-05-31 01:59:44.909 151 11426.76 52.06 56937.45 88888.00 2017-05-31 01:59:45.409 151 11426.77 52.08 56937.53 88888.00 2017-05-31 01:59:45.909 151 11426.79 52.12 56937.58 88888.00 2017-05-31 01:59:46.409 151 11426.81 52.17 56937.52 88888.00 2017-05-31 01:59:46.909 151 11426.79 52.16 56937.53 88888.00 2017-05-31 01:59:47.409 151 11426.71 52.13 56937.56 88888.00 2017-05-31 01:59:47.909 151 11426.64 52.09 56937.56 88888.00 2017-05-31 01:59:48.409 151 11426.71 52.04 56937.57 88888.00 2017-05-31 01:59:48.909 151 11426.70 52.10 56937.58 88888.00 2017-05-31 01:59:49.409 151 11426.67 52.11 56937.64 88888.00 2017-05-31 01:59:49.909 151 11426.74 52.11 56937.64 88888.00 2017-05-31 01:59:50.409 151 11426.76 52.10 56937.60 88888.00 2017-05-31 01:59:50.909 151 11426.72 52.20 56937.60 88888.00 2017-05-31 01:59:51.409 151 11426.71 52.17 56937.63 88888.00 2017-05-31 01:59:51.909 151 11426.74 52.16 56937.63 88888.00 2017-05-31 01:59:52.409 151 11426.70 52.16 56937.65 88888.00 2017-05-31 01:59:52.909 151 11426.65 52.15 56937.65 88888.00 2017-05-31 01:59:53.409 151 11426.74 52.12 56937.66 88888.00 2017-05-31 01:59:53.909 151 11426.68 52.13 56937.67 88888.00 2017-05-31 01:59:54.409 151 11426.63 52.15 56937.65 88888.00 2017-05-31 01:59:54.909 151 11426.64 52.19 56937.69 88888.00 2017-05-31 01:59:55.409 151 11426.67 52.17 56937.77 88888.00 2017-05-31 01:59:55.909 151 11426.68 52.22 56937.77 88888.00 2017-05-31 01:59:56.409 151 11426.69 52.22 56937.83 88888.00 2017-05-31 01:59:56.909 151 11426.70 52.17 56937.86 88888.00 2017-05-31 01:59:57.409 151 11426.75 52.17 56937.85 88888.00 2017-05-31 01:59:57.909 151 11426.71 52.23 56937.84 88888.00 2017-05-31 01:59:58.409 151 11426.76 52.26 56937.85 88888.00 2017-05-31 01:59:58.909 151 11426.72 52.19 56937.86 88888.00 2017-05-31 01:59:59.409 151 11426.72 52.20 56937.82 88888.00 2017-05-31 01:59:59.909 151 11426.77 52.23 56937.80 88888.00 2017-05-31 02:00:00.409 151 11426.77 52.20 56937.85 88888.00 2017-05-31 02:00:00.909 151 11426.70 52.24 56937.86 88888.00 2017-05-31 02:00:01.409 151 11426.74 52.27 56937.88 88888.00 2017-05-31 02:00:01.909 151 11426.74 52.27 56937.82 88888.00 2017-05-31 02:00:02.409 151 11426.75 52.26 56937.78 88888.00 2017-05-31 02:00:02.909 151 11426.75 52.29 56937.83 88888.00 2017-05-31 02:00:03.409 151 11426.81 52.30 56937.88 88888.00 2017-05-31 02:00:03.909 151 11426.83 52.26 56937.89 88888.00 2017-05-31 02:00:04.409 151 11426.82 52.25 56937.86 88888.00 2017-05-31 02:00:04.909 151 11426.79 52.24 56937.89 88888.00 2017-05-31 02:00:05.409 151 11426.82 52.30 56937.92 88888.00 2017-05-31 02:00:05.909 151 11426.74 52.27 56937.85 88888.00 2017-05-31 02:00:06.409 151 11426.70 52.36 56937.90 88888.00 2017-05-31 02:00:06.909 151 11426.76 52.39 56937.90 88888.00 2017-05-31 02:00:07.409 151 11426.76 52.34 56937.86 88888.00 2017-05-31 02:00:07.909 151 11426.70 52.31 56937.89 88888.00 2017-05-31 02:00:08.409 151 11426.69 52.34 56937.93 88888.00 2017-05-31 02:00:08.909 151 11426.69 52.36 56937.96 88888.00 2017-05-31 02:00:09.409 151 11426.64 52.34 56937.92 88888.00 2017-05-31 02:00:09.909 151 11426.67 52.33 56937.91 88888.00 2017-05-31 02:00:10.409 151 11426.68 52.39 56937.93 88888.00 2017-05-31 02:00:10.909 151 11426.68 52.50 56938.01 88888.00 2017-05-31 02:00:11.409 151 11426.68 52.51 56937.92 88888.00 2017-05-31 02:00:11.909 151 11426.71 52.50 56937.89 88888.00 2017-05-31 02:00:12.409 151 11426.72 52.47 56937.91 88888.00 2017-05-31 02:00:12.909 151 11426.68 52.42 56937.92 88888.00 2017-05-31 02:00:13.409 151 11426.67 52.37 56937.95 88888.00 2017-05-31 02:00:13.909 151 11426.72 52.36 56937.90 88888.00 2017-05-31 02:00:14.409 151 11426.70 52.31 56937.89 88888.00 2017-05-31 02:00:14.909 151 11426.65 52.32 56937.86 88888.00 2017-05-31 02:00:15.409 151 11426.68 52.32 56937.91 88888.00 2017-05-31 02:00:15.909 151 11426.65 52.36 56937.91 88888.00 2017-05-31 02:00:16.409 151 11426.64 52.44 56937.93 88888.00 2017-05-31 02:00:16.909 151 11426.61 52.47 56937.95 88888.00 2017-05-31 02:00:17.409 151 11426.62 52.50 56937.92 88888.00 2017-05-31 02:00:17.909 151 11426.57 52.45 56937.85 88888.00 2017-05-31 02:00:18.409 151 11426.56 52.46 56937.96 88888.00 2017-05-31 02:00:18.909 151 11426.60 52.47 56937.92 88888.00 2017-05-31 02:00:19.409 151 11426.61 52.46 56937.89 88888.00 2017-05-31 02:00:19.909 151 11426.56 52.46 56937.85 88888.00 2017-05-31 02:00:20.409 151 11426.55 52.44 56937.80 88888.00 2017-05-31 02:00:20.909 151 11426.55 52.44 56937.78 88888.00 2017-05-31 02:00:21.409 151 11426.51 52.46 56937.79 88888.00 2017-05-31 02:00:21.909 151 11426.51 52.46 56937.80 88888.00 2017-05-31 02:00:22.409 151 11426.55 52.42 56937.73 88888.00 2017-05-31 02:00:22.909 151 11426.54 52.42 56937.72 88888.00 2017-05-31 02:00:23.409 151 11426.46 52.50 56937.75 88888.00 2017-05-31 02:00:23.909 151 11426.54 52.46 56937.76 88888.00 2017-05-31 02:00:24.409 151 11426.54 52.40 56937.73 88888.00 2017-05-31 02:00:24.909 151 11426.47 52.38 56937.70 88888.00 2017-05-31 02:00:25.409 151 11426.49 52.43 56937.69 88888.00 2017-05-31 02:00:25.909 151 11426.46 52.39 56937.67 88888.00 2017-05-31 02:00:26.409 151 11426.39 52.37 56937.67 88888.00 2017-05-31 02:00:26.909 151 11426.42 52.38 56937.65 88888.00 2017-05-31 02:00:27.409 151 11426.43 52.40 56937.64 88888.00 2017-05-31 02:00:27.909 151 11426.36 52.38 56937.69 88888.00 2017-05-31 02:00:28.409 151 11426.35 52.37 56937.71 88888.00 2017-05-31 02:00:28.909 151 11426.41 52.38 56937.69 88888.00 2017-05-31 02:00:29.409 151 11426.41 52.39 56937.63 88888.00 2017-05-31 02:00:29.909 151 11426.36 52.37 56937.60 88888.00 2017-05-31 02:00:30.409 151 11426.32 52.37 56937.62 88888.00 2017-05-31 02:00:30.909 151 11426.36 52.33 56937.62 88888.00 2017-05-31 02:00:31.409 151 11426.32 52.38 56937.58 88888.00 2017-05-31 02:00:31.909 151 11426.33 52.37 56937.58 88888.00 2017-05-31 02:00:32.409 151 11426.34 52.31 56937.56 88888.00 2017-05-31 02:00:32.909 151 11426.35 52.31 56937.51 88888.00 2017-05-31 02:00:33.409 151 11426.30 52.34 56937.52 88888.00 2017-05-31 02:00:33.909 151 11426.32 52.38 56937.41 88888.00 2017-05-31 02:00:34.409 151 11426.29 52.36 56937.47 88888.00 2017-05-31 02:00:34.909 151 11426.23 52.36 56937.51 88888.00 2017-05-31 02:00:35.409 151 11426.20 52.36 56937.48 88888.00 2017-05-31 02:00:35.909 151 11426.27 52.33 56937.44 88888.00 2017-05-31 02:00:36.409 151 11426.26 52.34 56937.47 88888.00 2017-05-31 02:00:36.909 151 11426.22 52.39 56937.41 88888.00 2017-05-31 02:00:37.409 151 11426.27 52.42 56937.40 88888.00 2017-05-31 02:00:37.909 151 11426.21 52.43 56937.40 88888.00 2017-05-31 02:00:38.409 151 11426.18 52.44 56937.39 88888.00 2017-05-31 02:00:38.909 151 11426.21 52.39 56937.39 88888.00 2017-05-31 02:00:39.409 151 11426.20 52.37 56937.46 88888.00 2017-05-31 02:00:39.909 151 11426.18 52.36 56937.48 88888.00 2017-05-31 02:00:40.409 151 11426.21 52.36 56937.40 88888.00 2017-05-31 02:00:40.909 151 11426.23 52.34 56937.33 88888.00 2017-05-31 02:00:41.409 151 11426.16 52.38 56937.35 88888.00 2017-05-31 02:00:41.909 151 11426.15 52.38 56937.39 88888.00 2017-05-31 02:00:42.409 151 11426.21 52.38 56937.45 88888.00 2017-05-31 02:00:42.909 151 11426.19 52.36 56937.48 88888.00 2017-05-31 02:00:43.409 151 11426.15 52.33 56937.51 88888.00 2017-05-31 02:00:43.909 151 11426.16 52.36 56937.43 88888.00 2017-05-31 02:00:44.409 151 11426.16 52.37 56937.46 88888.00 2017-05-31 02:00:44.909 151 11426.12 52.38 56937.48 88888.00 2017-05-31 02:00:45.409 151 11426.09 52.37 56937.48 88888.00 2017-05-31 02:00:45.909 151 11426.14 52.37 56937.43 88888.00 2017-05-31 02:00:46.409 151 11426.14 52.34 56937.38 88888.00 2017-05-31 02:00:46.909 151 11426.12 52.38 56937.40 88888.00 2017-05-31 02:00:47.409 151 11426.11 52.40 56937.44 88888.00 2017-05-31 02:00:47.909 151 11426.12 52.47 56937.41 88888.00 2017-05-31 02:00:48.409 151 11426.09 52.46 56937.34 88888.00 2017-05-31 02:00:48.909 151 11426.11 52.39 56937.35 88888.00 2017-05-31 02:00:49.409 151 11426.08 52.42 56937.35 88888.00 2017-05-31 02:00:49.909 151 11426.07 52.43 56937.33 88888.00 2017-05-31 02:00:50.409 151 11426.04 52.39 56937.34 88888.00 2017-05-31 02:00:50.909 151 11426.05 52.43 56937.31 88888.00 2017-05-31 02:00:51.409 151 11426.08 52.42 56937.32 88888.00 2017-05-31 02:00:51.909 151 11426.04 52.43 56937.32 88888.00 2017-05-31 02:00:52.409 151 11426.04 52.47 56937.30 88888.00 2017-05-31 02:00:52.909 151 11426.07 52.40 56937.30 88888.00 2017-05-31 02:00:53.409 151 11426.04 52.34 56937.27 88888.00 2017-05-31 02:00:53.909 151 11425.99 52.36 56937.27 88888.00 2017-05-31 02:00:54.409 151 11426.05 52.42 56937.26 88888.00 2017-05-31 02:00:54.909 151 11426.11 52.39 56937.27 88888.00 2017-05-31 02:00:55.409 151 11426.00 52.37 56937.24 88888.00 2017-05-31 02:00:55.909 151 11425.98 52.33 56937.22 88888.00 2017-05-31 02:00:56.409 151 11425.98 52.33 56937.31 88888.00 2017-05-31 02:00:56.909 151 11425.91 52.32 56937.28 88888.00 2017-05-31 02:00:57.409 151 11425.91 52.39 56937.22 88888.00 2017-05-31 02:00:57.909 151 11425.94 52.42 56937.24 88888.00 2017-05-31 02:00:58.409 151 11425.90 52.39 56937.24 88888.00 2017-05-31 02:00:58.909 151 11425.91 52.38 56937.22 88888.00 2017-05-31 02:00:59.409 151 11425.93 52.37 56937.16 88888.00 2017-05-31 02:00:59.909 151 11425.93 52.38 56937.14 88888.00 2017-05-31 02:01:00.409 151 11425.86 52.38 56937.11 88888.00 2017-05-31 02:01:00.909 151 11425.86 52.42 56937.07 88888.00 2017-05-31 02:01:01.409 151 11425.95 52.39 56937.09 88888.00 2017-05-31 02:01:01.909 151 11425.95 52.40 56937.08 88888.00 2017-05-31 02:01:02.409 151 11425.94 52.42 56937.05 88888.00 2017-05-31 02:01:02.909 151 11425.97 52.42 56937.00 88888.00 2017-05-31 02:01:03.409 151 11425.97 52.43 56937.03 88888.00 2017-05-31 02:01:03.909 151 11425.94 52.40 56936.98 88888.00 2017-05-31 02:01:04.409 151 11425.94 52.43 56936.93 88888.00 2017-05-31 02:01:04.909 151 11425.95 52.44 56936.83 88888.00 2017-05-31 02:01:05.409 151 11425.94 52.42 56936.88 88888.00 2017-05-31 02:01:05.909 151 11425.97 52.39 56936.89 88888.00 2017-05-31 02:01:06.409 151 11426.00 52.38 56936.86 88888.00 2017-05-31 02:01:06.909 151 11425.98 52.38 56936.90 88888.00 2017-05-31 02:01:07.409 151 11425.90 52.43 56936.92 88888.00 2017-05-31 02:01:07.909 151 11425.93 52.46 56936.88 88888.00 2017-05-31 02:01:08.409 151 11425.94 52.46 56936.83 88888.00 2017-05-31 02:01:08.909 151 11425.90 52.45 56936.89 88888.00 2017-05-31 02:01:09.409 151 11425.93 52.49 56936.88 88888.00 2017-05-31 02:01:09.909 151 11425.98 52.49 56936.88 88888.00 2017-05-31 02:01:10.409 151 11425.97 52.44 56936.83 88888.00 2017-05-31 02:01:10.909 151 11425.92 52.45 56936.75 88888.00 2017-05-31 02:01:11.409 151 11425.98 52.43 56936.79 88888.00 2017-05-31 02:01:11.909 151 11425.99 52.38 56936.82 88888.00 2017-05-31 02:01:12.409 151 11425.92 52.42 56936.81 88888.00 2017-05-31 02:01:12.909 151 11425.94 52.47 56936.77 88888.00 2017-05-31 02:01:13.409 151 11426.01 52.44 56936.75 88888.00 2017-05-31 02:01:13.909 151 11425.98 52.46 56936.74 88888.00 2017-05-31 02:01:14.409 151 11425.99 52.46 56936.69 88888.00 2017-05-31 02:01:14.909 151 11426.02 52.46 56936.69 88888.00 2017-05-31 02:01:15.409 151 11425.98 52.47 56936.74 88888.00 2017-05-31 02:01:15.909 151 11425.97 52.54 56936.69 88888.00 2017-05-31 02:01:16.409 151 11425.99 52.53 56936.71 88888.00 2017-05-31 02:01:16.909 151 11426.05 52.57 56936.67 88888.00 2017-05-31 02:01:17.409 151 11425.95 52.56 56936.63 88888.00 2017-05-31 02:01:17.909 151 11425.94 52.52 56936.64 88888.00 2017-05-31 02:01:18.409 151 11425.97 52.51 56936.64 88888.00 2017-05-31 02:01:18.909 151 11425.93 52.47 56936.62 88888.00 2017-05-31 02:01:19.409 151 11425.98 52.45 56936.58 88888.00 2017-05-31 02:01:19.909 151 11426.04 52.45 56936.60 88888.00 2017-05-31 02:01:20.409 151 11425.99 52.46 56936.56 88888.00 2017-05-31 02:01:20.909 151 11425.98 52.57 56936.50 88888.00 2017-05-31 02:01:21.409 151 11426.04 52.65 56936.51 88888.00 2017-05-31 02:01:21.909 151 11425.99 52.63 56936.49 88888.00 2017-05-31 02:01:22.409 151 11425.98 52.57 56936.47 88888.00 2017-05-31 02:01:22.909 151 11426.00 52.47 56936.49 88888.00 2017-05-31 02:01:23.409 151 11426.05 52.50 56936.50 88888.00 2017-05-31 02:01:23.909 151 11426.00 52.52 56936.47 88888.00 2017-05-31 02:01:24.409 151 11425.95 52.54 56936.42 88888.00 2017-05-31 02:01:24.909 151 11425.99 52.58 56936.41 88888.00 2017-05-31 02:01:25.409 151 11426.01 52.56 56936.42 88888.00 2017-05-31 02:01:25.909 151 11425.99 52.57 56936.38 88888.00 2017-05-31 02:01:26.409 151 11426.00 52.56 56936.43 88888.00 2017-05-31 02:01:26.909 151 11426.01 52.58 56936.41 88888.00 2017-05-31 02:01:27.409 151 11426.04 52.56 56936.34 88888.00 2017-05-31 02:01:27.909 151 11426.04 52.56 56936.35 88888.00 2017-05-31 02:01:28.409 151 11426.09 52.61 56936.34 88888.00 2017-05-31 02:01:28.909 151 11426.11 52.58 56936.30 88888.00 2017-05-31 02:01:29.409 151 11426.06 52.54 56936.31 88888.00 2017-05-31 02:01:29.909 151 11426.06 52.58 56936.25 88888.00 2017-05-31 02:01:30.410 151 11426.04 52.57 56936.19 88888.00 2017-05-31 02:01:30.910 151 11426.01 52.60 56936.23 88888.00 2017-05-31 02:01:31.410 151 11426.04 52.59 56936.21 88888.00 2017-05-31 02:01:31.910 151 11426.11 52.54 56936.24 88888.00 2017-05-31 02:01:32.410 151 11426.07 52.49 56936.19 88888.00 2017-05-31 02:01:32.910 151 11426.08 52.49 56936.15 88888.00 2017-05-31 02:01:33.410 151 11426.06 52.47 56936.13 88888.00 2017-05-31 02:01:33.910 151 11426.06 52.50 56936.13 88888.00 2017-05-31 02:01:34.410 151 11426.07 52.52 56936.12 88888.00 2017-05-31 02:01:34.910 151 11426.13 52.53 56936.09 88888.00 2017-05-31 02:01:35.410 151 11426.08 52.52 56936.09 88888.00 2017-05-31 02:01:35.910 151 11426.05 52.54 56936.12 88888.00 2017-05-31 02:01:36.410 151 11426.04 52.54 56936.15 88888.00 2017-05-31 02:01:36.910 151 11426.05 52.49 56936.11 88888.00 2017-05-31 02:01:37.410 151 11425.99 52.50 56936.11 88888.00 2017-05-31 02:01:37.910 151 11426.04 52.51 56936.10 88888.00 2017-05-31 02:01:38.410 151 11426.09 52.54 56936.10 88888.00 2017-05-31 02:01:38.910 151 11426.08 52.46 56936.03 88888.00 2017-05-31 02:01:39.410 151 11426.06 52.37 56935.97 88888.00 2017-05-31 02:01:39.910 151 11426.11 52.39 56935.98 88888.00 2017-05-31 02:01:40.410 151 11426.12 52.39 56936.00 88888.00 2017-05-31 02:01:40.910 151 11426.13 52.39 56936.02 88888.00 2017-05-31 02:01:41.410 151 11426.12 52.37 56936.00 88888.00 2017-05-31 02:01:41.910 151 11426.14 52.37 56936.00 88888.00 2017-05-31 02:01:42.410 151 11426.16 52.42 56935.96 88888.00 2017-05-31 02:01:42.910 151 11426.15 52.45 56935.94 88888.00 2017-05-31 02:01:43.410 151 11426.21 52.43 56935.90 88888.00 2017-05-31 02:01:43.910 151 11426.23 52.43 56935.89 88888.00 2017-05-31 02:01:44.410 151 11426.16 52.42 56935.86 88888.00 2017-05-31 02:01:44.910 151 11426.20 52.39 56935.86 88888.00 2017-05-31 02:01:45.410 151 11426.25 52.39 56935.89 88888.00 2017-05-31 02:01:45.910 151 11426.18 52.39 56935.85 88888.00 2017-05-31 02:01:46.410 151 11426.18 52.37 56935.87 88888.00 2017-05-31 02:01:46.910 151 11426.25 52.40 56935.86 88888.00 2017-05-31 02:01:47.410 151 11426.25 52.50 56935.87 88888.00 2017-05-31 02:01:47.910 151 11426.23 52.54 56935.87 88888.00 2017-05-31 02:01:48.410 151 11426.27 52.49 56935.81 88888.00 2017-05-31 02:01:48.910 151 11426.26 52.40 56935.86 88888.00 2017-05-31 02:01:49.410 151 11426.25 52.43 56935.85 88888.00 2017-05-31 02:01:49.910 151 11426.25 52.43 56935.85 88888.00 2017-05-31 02:01:50.410 151 11426.26 52.49 56935.84 88888.00 2017-05-31 02:01:50.910 151 11426.22 52.45 56935.83 88888.00 2017-05-31 02:01:51.410 151 11426.22 52.42 56935.83 88888.00 2017-05-31 02:01:51.910 151 11426.26 52.37 56935.80 88888.00 2017-05-31 02:01:52.410 151 11426.22 52.38 56935.76 88888.00 2017-05-31 02:01:52.910 151 11426.19 52.36 56935.72 88888.00 2017-05-31 02:01:53.410 151 11426.25 52.40 56935.71 88888.00 2017-05-31 02:01:53.910 151 11426.25 52.38 56935.68 88888.00 2017-05-31 02:01:54.410 151 11426.23 52.38 56935.68 88888.00 2017-05-31 02:01:54.910 151 11426.27 52.36 56935.71 88888.00 2017-05-31 02:01:55.410 151 11426.27 52.32 56935.70 88888.00 2017-05-31 02:01:55.910 151 11426.19 52.32 56935.68 88888.00 2017-05-31 02:01:56.410 151 11426.19 52.33 56935.66 88888.00 2017-05-31 02:01:56.910 151 11426.27 52.30 56935.67 88888.00 2017-05-31 02:01:57.410 151 11426.22 52.29 56935.70 88888.00 2017-05-31 02:01:57.910 151 11426.19 52.34 56935.66 88888.00 2017-05-31 02:01:58.410 151 11426.27 52.33 56935.61 88888.00 2017-05-31 02:01:58.910 151 11426.29 52.33 56935.63 88888.00 2017-05-31 02:01:59.410 151 11426.25 52.33 56935.63 88888.00 2017-05-31 02:01:59.910 151 11426.23 52.32 56935.60 88888.00 2017-05-31 02:02:00.410 151 11426.32 52.25 56935.64 88888.00 2017-05-31 02:02:00.910 151 11426.30 52.24 56935.64 88888.00 2017-05-31 02:02:01.410 151 11426.28 52.34 56935.64 88888.00 2017-05-31 02:02:01.910 151 11426.33 52.32 56935.67 88888.00 2017-05-31 02:02:02.410 151 11426.33 52.30 56935.65 88888.00 2017-05-31 02:02:02.910 151 11426.28 52.29 56935.64 88888.00 2017-05-31 02:02:03.410 151 11426.32 52.36 56935.59 88888.00 2017-05-31 02:02:03.910 151 11426.35 52.40 56935.57 88888.00 2017-05-31 02:02:04.410 151 11426.32 52.39 56935.55 88888.00 2017-05-31 02:02:04.910 151 11426.32 52.33 56935.58 88888.00 2017-05-31 02:02:05.410 151 11426.29 52.31 56935.66 88888.00 2017-05-31 02:02:05.910 151 11426.26 52.36 56935.65 88888.00 2017-05-31 02:02:06.410 151 11426.28 52.37 56935.65 88888.00 2017-05-31 02:02:06.910 151 11426.30 52.32 56935.61 88888.00 2017-05-31 02:02:07.410 151 11426.29 52.30 56935.63 88888.00 2017-05-31 02:02:07.910 151 11426.28 52.31 56935.61 88888.00 2017-05-31 02:02:08.410 151 11426.29 52.27 56935.57 88888.00 2017-05-31 02:02:08.910 151 11426.29 52.33 56935.58 88888.00 2017-05-31 02:02:09.410 151 11426.28 52.42 56935.58 88888.00 2017-05-31 02:02:09.910 151 11426.25 52.37 56935.61 88888.00 2017-05-31 02:02:10.410 151 11426.26 52.30 56935.59 88888.00 2017-05-31 02:02:10.910 151 11426.26 52.27 56935.54 88888.00 2017-05-31 02:02:11.410 151 11426.26 52.23 56935.54 88888.00 2017-05-31 02:02:11.910 151 11426.26 52.23 56935.52 88888.00 2017-05-31 02:02:12.410 151 11426.25 52.24 56935.52 88888.00 2017-05-31 02:02:12.910 151 11426.25 52.24 56935.58 88888.00 2017-05-31 02:02:13.410 151 11426.25 52.26 56935.59 88888.00 2017-05-31 02:02:13.910 151 11426.27 52.27 56935.61 88888.00 2017-05-31 02:02:14.410 151 11426.27 52.25 56935.57 88888.00 2017-05-31 02:02:14.910 151 11426.22 52.32 56935.54 88888.00 2017-05-31 02:02:15.410 151 11426.27 52.34 56935.52 88888.00 2017-05-31 02:02:15.910 151 11426.25 52.37 56935.53 88888.00 2017-05-31 02:02:16.410 151 11426.25 52.37 56935.59 88888.00 2017-05-31 02:02:16.910 151 11426.28 52.38 56935.53 88888.00 2017-05-31 02:02:17.410 151 11426.28 52.36 56935.55 88888.00 2017-05-31 02:02:17.910 151 11426.25 52.32 56935.55 88888.00 2017-05-31 02:02:18.410 151 11426.25 52.29 56935.60 88888.00 2017-05-31 02:02:18.910 151 11426.29 52.26 56935.53 88888.00 2017-05-31 02:02:19.410 151 11426.22 52.26 56935.47 88888.00 2017-05-31 02:02:19.910 151 11426.18 52.29 56935.49 88888.00 2017-05-31 02:02:20.410 151 11426.22 52.31 56935.52 88888.00 2017-05-31 02:02:20.910 151 11426.22 52.29 56935.48 88888.00 2017-05-31 02:02:21.410 151 11426.16 52.27 56935.51 88888.00 2017-05-31 02:02:21.910 151 11426.23 52.25 56935.49 88888.00 2017-05-31 02:02:22.410 151 11426.25 52.27 56935.51 88888.00 2017-05-31 02:02:22.910 151 11426.23 52.27 56935.47 88888.00 2017-05-31 02:02:23.410 151 11426.21 52.26 56935.47 88888.00 2017-05-31 02:02:23.910 151 11426.20 52.26 56935.46 88888.00 2017-05-31 02:02:24.410 151 11426.19 52.24 56935.38 88888.00 2017-05-31 02:02:24.910 151 11426.16 52.24 56935.38 88888.00 2017-05-31 02:02:25.410 151 11426.21 52.24 56935.40 88888.00 2017-05-31 02:02:25.910 151 11426.20 52.20 56935.39 88888.00 2017-05-31 02:02:26.410 151 11426.14 52.26 56935.42 88888.00 2017-05-31 02:02:26.910 151 11426.19 52.25 56935.41 88888.00 2017-05-31 02:02:27.410 151 11426.22 52.15 56935.39 88888.00 2017-05-31 02:02:27.910 151 11426.16 52.10 56935.33 88888.00 2017-05-31 02:02:28.410 151 11426.15 52.06 56935.32 88888.00 2017-05-31 02:02:28.910 151 11426.22 52.02 56935.32 88888.00 2017-05-31 02:02:29.410 151 11426.22 52.03 56935.34 88888.00 2017-05-31 02:02:29.910 151 11426.19 52.08 56935.29 88888.00 2017-05-31 02:02:30.410 151 11426.21 52.10 56935.32 88888.00 2017-05-31 02:02:30.910 151 11426.19 52.09 56935.33 88888.00 2017-05-31 02:02:31.410 151 11426.20 52.04 56935.31 88888.00 2017-05-31 02:02:31.910 151 11426.20 52.05 56935.27 88888.00 2017-05-31 02:02:32.410 151 11426.23 52.09 56935.35 88888.00 2017-05-31 02:02:32.910 151 11426.18 52.08 56935.31 88888.00 2017-05-31 02:02:33.410 151 11426.13 52.09 56935.32 88888.00 2017-05-31 02:02:33.910 151 11426.19 52.10 56935.32 88888.00 2017-05-31 02:02:34.410 151 11426.18 52.10 56935.32 88888.00 2017-05-31 02:02:34.910 151 11426.14 52.15 56935.29 88888.00 2017-05-31 02:02:35.410 151 11426.21 52.17 56935.26 88888.00 2017-05-31 02:02:35.910 151 11426.23 52.11 56935.25 88888.00 2017-05-31 02:02:36.410 151 11426.15 52.05 56935.29 88888.00 2017-05-31 02:02:36.910 151 11426.16 52.06 56935.23 88888.00 2017-05-31 02:02:37.410 151 11426.23 52.06 56935.22 88888.00 2017-05-31 02:02:37.910 151 11426.18 52.06 56935.20 88888.00 2017-05-31 02:02:38.410 151 11426.18 52.04 56935.25 88888.00 2017-05-31 02:02:38.910 151 11426.25 52.03 56935.28 88888.00 2017-05-31 02:02:39.410 151 11426.26 52.04 56935.22 88888.00 2017-05-31 02:02:39.910 151 11426.19 52.03 56935.20 88888.00 2017-05-31 02:02:40.410 151 11426.20 52.03 56935.28 88888.00 2017-05-31 02:02:40.910 151 11426.23 52.02 56935.26 88888.00 2017-05-31 02:02:41.410 151 11426.20 51.99 56935.26 88888.00 2017-05-31 02:02:41.910 151 11426.21 52.04 56935.25 88888.00 2017-05-31 02:02:42.410 151 11426.19 52.08 56935.20 88888.00 2017-05-31 02:02:42.910 151 11426.19 52.05 56935.23 88888.00 2017-05-31 02:02:43.410 151 11426.19 52.05 56935.25 88888.00 2017-05-31 02:02:43.910 151 11426.20 52.06 56935.26 88888.00 2017-05-31 02:02:44.410 151 11426.22 52.05 56935.25 88888.00 2017-05-31 02:02:44.910 151 11426.22 52.11 56935.28 88888.00 2017-05-31 02:02:45.410 151 11426.23 52.12 56935.28 88888.00 2017-05-31 02:02:45.910 151 11426.23 52.13 56935.26 88888.00 2017-05-31 02:02:46.410 151 11426.18 52.12 56935.26 88888.00 2017-05-31 02:02:46.910 151 11426.23 52.12 56935.26 88888.00 2017-05-31 02:02:47.410 151 11426.26 52.15 56935.26 88888.00 2017-05-31 02:02:47.910 151 11426.22 52.11 56935.29 88888.00 2017-05-31 02:02:48.410 151 11426.25 52.18 56935.31 88888.00 2017-05-31 02:02:48.910 151 11426.27 52.19 56935.25 88888.00 2017-05-31 02:02:49.410 151 11426.25 52.19 56935.28 88888.00 2017-05-31 02:02:49.910 151 11426.20 52.18 56935.28 88888.00 2017-05-31 02:02:50.410 151 11426.23 52.19 56935.29 88888.00 2017-05-31 02:02:50.910 151 11426.28 52.16 56935.25 88888.00 2017-05-31 02:02:51.410 151 11426.26 52.16 56935.21 88888.00 2017-05-31 02:02:51.910 151 11426.26 52.18 56935.22 88888.00 2017-05-31 02:02:52.410 151 11426.28 52.20 56935.22 88888.00 2017-05-31 02:02:52.910 151 11426.27 52.20 56935.21 88888.00 2017-05-31 02:02:53.410 151 11426.27 52.13 56935.23 88888.00 2017-05-31 02:02:53.910 151 11426.30 52.11 56935.26 88888.00 2017-05-31 02:02:54.410 151 11426.30 52.09 56935.27 88888.00 2017-05-31 02:02:54.910 151 11426.28 52.08 56935.22 88888.00 2017-05-31 02:02:55.410 151 11426.25 52.09 56935.16 88888.00 2017-05-31 02:02:55.910 151 11426.30 52.11 56935.23 88888.00 2017-05-31 02:02:56.410 151 11426.29 52.13 56935.29 88888.00 2017-05-31 02:02:56.910 151 11426.28 52.17 56935.29 88888.00 2017-05-31 02:02:57.410 151 11426.33 52.17 56935.29 88888.00 2017-05-31 02:02:57.910 151 11426.30 52.11 56935.29 88888.00 2017-05-31 02:02:58.410 151 11426.28 52.09 56935.29 88888.00 2017-05-31 02:02:58.910 151 11426.35 52.11 56935.21 88888.00 2017-05-31 02:02:59.410 151 11426.35 52.11 56935.21 88888.00 2017-05-31 02:02:59.910 151 11426.25 52.10 56935.23 88888.00 2017-05-31 02:03:00.410 151 11426.26 52.15 56935.19 88888.00 2017-05-31 02:03:00.910 151 11426.30 52.12 56935.20 88888.00 2017-05-31 02:03:01.410 151 11426.28 52.10 56935.19 88888.00 2017-05-31 02:03:01.910 151 11426.27 52.18 56935.22 88888.00 2017-05-31 02:03:02.410 151 11426.34 52.18 56935.23 88888.00 2017-05-31 02:03:02.910 151 11426.33 52.13 56935.21 88888.00 2017-05-31 02:03:03.410 151 11426.25 52.09 56935.17 88888.00 2017-05-31 02:03:03.910 151 11426.28 52.04 56935.16 88888.00 2017-05-31 02:03:04.410 151 11426.26 52.00 56935.16 88888.00 2017-05-31 02:03:04.910 151 11426.23 51.96 56935.16 88888.00 2017-05-31 02:03:05.410 151 11426.25 51.97 56935.15 88888.00 2017-05-31 02:03:05.910 151 11426.28 52.00 56935.16 88888.00 2017-05-31 02:03:06.410 151 11426.18 51.97 56935.19 88888.00 2017-05-31 02:03:06.910 151 11426.16 51.95 56935.15 88888.00 2017-05-31 02:03:07.410 151 11426.21 51.95 56935.19 88888.00 2017-05-31 02:03:07.910 151 11426.26 51.98 56935.17 88888.00 2017-05-31 02:03:08.410 151 11426.23 51.96 56935.17 88888.00 2017-05-31 02:03:08.910 151 11426.26 51.97 56935.20 88888.00 2017-05-31 02:03:09.410 151 11426.27 51.98 56935.22 88888.00 2017-05-31 02:03:09.910 151 11426.20 51.92 56935.27 88888.00 2017-05-31 02:03:10.410 151 11426.20 51.89 56935.19 88888.00 2017-05-31 02:03:10.910 151 11426.21 51.89 56935.14 88888.00 2017-05-31 02:03:11.410 151 11426.23 51.89 56935.16 88888.00 2017-05-31 02:03:11.910 151 11426.16 51.89 56935.16 88888.00 2017-05-31 02:03:12.410 151 11426.19 51.91 56935.17 88888.00 2017-05-31 02:03:12.910 151 11426.16 51.91 56935.14 88888.00 2017-05-31 02:03:13.410 151 11426.09 51.90 56935.14 88888.00 2017-05-31 02:03:13.910 151 11426.06 51.95 56935.21 88888.00 2017-05-31 02:03:14.410 151 11426.08 52.00 56935.16 88888.00 2017-05-31 02:03:14.910 151 11426.09 52.04 56935.19 88888.00 2017-05-31 02:03:15.410 151 11426.12 52.02 56935.21 88888.00 2017-05-31 02:03:15.910 151 11426.16 52.06 56935.21 88888.00 2017-05-31 02:03:16.410 151 11426.12 52.03 56935.21 88888.00 2017-05-31 02:03:16.910 151 11426.11 51.96 56935.23 88888.00 2017-05-31 02:03:17.410 151 11426.09 51.90 56935.23 88888.00 2017-05-31 02:03:17.910 151 11426.12 51.90 56935.22 88888.00 2017-05-31 02:03:18.410 151 11426.07 51.90 56935.19 88888.00 2017-05-31 02:03:18.910 151 11426.07 51.90 56935.16 88888.00 2017-05-31 02:03:19.410 151 11426.11 51.89 56935.15 88888.00 2017-05-31 02:03:19.910 151 11426.06 51.84 56935.13 88888.00 2017-05-31 02:03:20.410 151 11426.01 51.89 56935.13 88888.00 2017-05-31 02:03:20.910 151 11426.02 51.89 56935.14 88888.00 2017-05-31 02:03:21.410 151 11426.00 51.89 56935.15 88888.00 2017-05-31 02:03:21.910 151 11426.02 51.90 56935.17 88888.00 2017-05-31 02:03:22.410 151 11426.06 51.93 56935.19 88888.00 2017-05-31 02:03:22.910 151 11426.04 51.95 56935.22 88888.00 2017-05-31 02:03:23.410 151 11426.02 51.98 56935.22 88888.00 2017-05-31 02:03:23.910 151 11426.02 52.00 56935.20 88888.00 2017-05-31 02:03:24.410 151 11426.11 52.03 56935.17 88888.00 2017-05-31 02:03:24.910 151 11426.05 51.99 56935.23 88888.00 2017-05-31 02:03:25.411 151 11426.02 51.98 56935.23 88888.00 2017-05-31 02:03:25.911 151 11426.01 51.99 56935.21 88888.00 2017-05-31 02:03:26.411 151 11426.02 51.97 56935.17 88888.00 2017-05-31 02:03:26.911 151 11425.99 51.97 56935.17 88888.00 2017-05-31 02:03:27.411 151 11425.92 51.99 56935.21 88888.00 2017-05-31 02:03:27.911 151 11425.99 51.89 56935.27 88888.00 2017-05-31 02:03:28.411 151 11425.99 51.85 56935.28 88888.00 2017-05-31 02:03:28.911 151 11425.94 51.89 56935.29 88888.00 2017-05-31 02:03:29.411 151 11426.00 51.91 56935.41 88888.00 2017-05-31 02:03:29.911 151 11426.01 51.90 56935.41 88888.00 2017-05-31 02:03:30.411 151 11425.98 51.93 56935.36 88888.00 2017-05-31 02:03:30.911 151 11425.99 51.92 56935.33 88888.00 2017-05-31 02:03:31.411 151 11425.99 51.90 56935.31 88888.00 2017-05-31 02:03:31.911 151 11425.93 51.93 56935.35 88888.00 2017-05-31 02:03:32.411 151 11425.90 51.97 56935.38 88888.00 2017-05-31 02:03:32.911 151 11425.95 51.95 56935.35 88888.00 2017-05-31 02:03:33.411 151 11425.95 51.92 56935.34 88888.00 2017-05-31 02:03:33.911 151 11425.93 51.92 56935.33 88888.00 2017-05-31 02:03:34.411 151 11425.95 51.99 56935.35 88888.00 2017-05-31 02:03:34.911 151 11425.95 51.99 56935.33 88888.00 2017-05-31 02:03:35.411 151 11425.95 52.02 56935.35 88888.00 2017-05-31 02:03:35.911 151 11425.95 51.97 56935.33 88888.00 2017-05-31 02:03:36.411 151 11425.94 51.95 56935.35 88888.00 2017-05-31 02:03:36.911 151 11425.90 51.92 56935.32 88888.00 2017-05-31 02:03:37.411 151 11425.88 51.91 56935.38 88888.00 2017-05-31 02:03:37.911 151 11425.94 51.92 56935.42 88888.00 2017-05-31 02:03:38.411 151 11425.92 51.96 56935.46 88888.00 2017-05-31 02:03:38.911 151 11425.87 52.00 56935.45 88888.00 2017-05-31 02:03:39.411 151 11425.93 51.97 56935.41 88888.00 2017-05-31 02:03:39.911 151 11425.94 51.93 56935.39 88888.00 2017-05-31 02:03:40.411 151 11425.88 51.91 56935.41 88888.00 2017-05-31 02:03:40.911 151 11425.93 51.91 56935.42 88888.00 2017-05-31 02:03:41.411 151 11425.97 51.96 56935.41 88888.00 2017-05-31 02:03:41.911 151 11425.88 51.90 56935.38 88888.00 2017-05-31 02:03:42.411 151 11425.87 51.89 56935.34 88888.00 2017-05-31 02:03:42.911 151 11425.88 51.91 56935.35 88888.00 2017-05-31 02:03:43.411 151 11425.90 51.95 56935.35 88888.00 2017-05-31 02:03:43.911 151 11425.88 52.02 56935.36 88888.00 2017-05-31 02:03:44.411 151 11425.88 52.04 56935.34 88888.00 2017-05-31 02:03:44.911 151 11425.97 52.05 56935.36 88888.00 2017-05-31 02:03:45.411 151 11425.91 52.05 56935.33 88888.00 2017-05-31 02:03:45.911 151 11425.88 52.08 56935.32 88888.00 2017-05-31 02:03:46.411 151 11425.90 52.08 56935.38 88888.00 2017-05-31 02:03:46.911 151 11425.88 52.09 56935.36 88888.00 2017-05-31 02:03:47.411 151 11425.87 52.11 56935.39 88888.00 2017-05-31 02:03:47.911 151 11425.95 52.09 56935.40 88888.00 2017-05-31 02:03:48.411 151 11425.98 52.05 56935.38 88888.00 2017-05-31 02:03:48.911 151 11425.94 52.03 56935.35 88888.00 2017-05-31 02:03:49.411 151 11425.97 52.05 56935.34 88888.00 2017-05-31 02:03:49.911 151 11425.99 51.98 56935.35 88888.00 2017-05-31 02:03:50.411 151 11425.99 51.98 56935.38 88888.00 2017-05-31 02:03:50.911 151 11425.99 52.04 56935.39 88888.00 2017-05-31 02:03:51.411 151 11426.04 52.00 56935.42 88888.00 2017-05-31 02:03:51.911 151 11425.99 52.00 56935.39 88888.00 2017-05-31 02:03:52.411 151 11426.00 52.00 56935.35 88888.00 2017-05-31 02:03:52.911 151 11426.05 51.99 56935.38 88888.00 2017-05-31 02:03:53.411 151 11426.04 52.00 56935.35 88888.00 2017-05-31 02:03:53.911 151 11425.98 52.04 56935.39 88888.00 2017-05-31 02:03:54.411 151 11426.00 52.00 56935.39 88888.00 2017-05-31 02:03:54.911 151 11425.98 51.99 56935.38 88888.00 2017-05-31 02:03:55.411 151 11425.97 52.02 56935.35 88888.00 2017-05-31 02:03:55.911 151 11425.98 52.04 56935.35 88888.00 2017-05-31 02:03:56.411 151 11426.01 52.04 56935.36 88888.00 2017-05-31 02:03:56.911 151 11426.05 52.03 56935.31 88888.00 2017-05-31 02:03:57.411 151 11426.04 52.04 56935.35 88888.00 2017-05-31 02:03:57.911 151 11426.04 52.05 56935.34 88888.00 2017-05-31 02:03:58.411 151 11426.00 52.08 56935.35 88888.00 2017-05-31 02:03:58.911 151 11425.97 52.08 56935.34 88888.00 2017-05-31 02:03:59.411 151 11425.97 52.10 56935.28 88888.00 2017-05-31 02:03:59.911 151 11426.01 52.11 56935.25 88888.00 2017-05-31 02:04:00.411 151 11426.04 52.08 56935.27 88888.00 2017-05-31 02:04:00.911 151 11425.99 52.11 56935.33 88888.00 2017-05-31 02:04:01.411 151 11426.05 52.11 56935.36 88888.00 2017-05-31 02:04:01.911 151 11426.05 52.06 56935.34 88888.00 2017-05-31 02:04:02.411 151 11426.00 52.10 56935.34 88888.00 2017-05-31 02:04:02.911 151 11426.01 52.10 56935.32 88888.00 2017-05-31 02:04:03.411 151 11426.05 52.10 56935.34 88888.00 2017-05-31 02:04:03.911 151 11425.99 52.12 56935.41 88888.00 2017-05-31 02:04:04.411 151 11426.02 52.16 56935.44 88888.00 2017-05-31 02:04:04.911 151 11426.04 52.20 56935.40 88888.00 2017-05-31 02:04:05.411 151 11425.99 52.20 56935.33 88888.00 2017-05-31 02:04:05.911 151 11426.02 52.19 56935.42 88888.00 2017-05-31 02:04:06.411 151 11426.05 52.27 56935.48 88888.00 2017-05-31 02:04:06.911 151 11426.04 52.27 56935.42 88888.00 2017-05-31 02:04:07.411 151 11425.98 52.26 56935.42 88888.00 2017-05-31 02:04:07.911 151 11425.99 52.24 56935.41 88888.00 2017-05-31 02:04:08.411 151 11426.01 52.24 56935.42 88888.00 2017-05-31 02:04:08.911 151 11425.97 52.26 56935.44 88888.00 2017-05-31 02:04:09.411 151 11425.99 52.26 56935.45 88888.00 2017-05-31 02:04:09.911 151 11426.00 52.22 56935.42 88888.00 2017-05-31 02:04:10.411 151 11426.01 52.18 56935.46 88888.00 2017-05-31 02:04:10.911 151 11425.98 52.19 56935.48 88888.00 2017-05-31 02:04:11.411 151 11426.01 52.24 56935.51 88888.00 2017-05-31 02:04:11.911 151 11425.99 52.13 56935.52 88888.00 2017-05-31 02:04:12.411 151 11425.93 52.23 56935.48 88888.00 2017-05-31 02:04:12.911 151 11425.93 52.25 56935.45 88888.00 2017-05-31 02:04:13.411 151 11425.97 52.25 56935.40 88888.00 2017-05-31 02:04:13.911 151 11425.97 52.24 56935.46 88888.00 2017-05-31 02:04:14.411 151 11426.00 52.26 56935.49 88888.00 2017-05-31 02:04:14.911 151 11426.01 52.24 56935.47 88888.00 2017-05-31 02:04:15.411 151 11425.98 52.27 56935.48 88888.00 2017-05-31 02:04:15.911 151 11426.02 52.31 56935.42 88888.00 2017-05-31 02:04:16.411 151 11426.08 52.31 56935.48 88888.00 2017-05-31 02:04:16.911 151 11426.04 52.34 56935.49 88888.00 2017-05-31 02:04:17.411 151 11426.00 52.32 56935.52 88888.00 2017-05-31 02:04:17.911 151 11425.99 52.31 56935.49 88888.00 2017-05-31 02:04:18.411 151 11426.04 52.30 56935.42 88888.00 2017-05-31 02:04:18.911 151 11426.04 52.29 56935.39 88888.00 2017-05-31 02:04:19.411 151 11426.06 52.27 56935.44 88888.00 2017-05-31 02:04:19.911 151 11426.04 52.29 56935.48 88888.00 2017-05-31 02:04:20.411 151 11426.05 52.30 56935.51 88888.00 2017-05-31 02:04:20.911 151 11426.05 52.29 56935.44 88888.00 2017-05-31 02:04:21.411 151 11426.04 52.29 56935.40 88888.00 2017-05-31 02:04:21.911 151 11426.08 52.31 56935.39 88888.00 2017-05-31 02:04:22.411 151 11426.08 52.31 56935.40 88888.00 2017-05-31 02:04:22.911 151 11426.08 52.29 56935.45 88888.00 2017-05-31 02:04:23.411 151 11426.05 52.27 56935.41 88888.00 2017-05-31 02:04:23.911 151 11426.08 52.27 56935.35 88888.00 2017-05-31 02:04:24.411 151 11426.08 52.27 56935.38 88888.00 2017-05-31 02:04:24.911 151 11426.08 52.31 56935.39 88888.00 2017-05-31 02:04:25.411 151 11426.06 52.31 56935.38 88888.00 2017-05-31 02:04:25.911 151 11426.05 52.33 56935.39 88888.00 2017-05-31 02:04:26.411 151 11426.07 52.34 56935.45 88888.00 2017-05-31 02:04:26.911 151 11426.12 52.36 56935.42 88888.00 2017-05-31 02:04:27.411 151 11426.08 52.38 56935.42 88888.00 2017-05-31 02:04:27.911 151 11426.09 52.34 56935.39 88888.00 2017-05-31 02:04:28.411 151 11426.12 52.36 56935.35 88888.00 2017-05-31 02:04:28.911 151 11426.09 52.34 56935.42 88888.00 2017-05-31 02:04:29.411 151 11426.05 52.36 56935.46 88888.00 2017-05-31 02:04:29.911 151 11426.07 52.34 56935.41 88888.00 2017-05-31 02:04:30.411 151 11426.11 52.33 56935.42 88888.00 2017-05-31 02:04:30.911 151 11426.11 52.34 56935.46 88888.00 2017-05-31 02:04:31.411 151 11426.11 52.32 56935.44 88888.00 2017-05-31 02:04:31.911 151 11426.12 52.29 56935.46 88888.00 2017-05-31 02:04:32.411 151 11426.09 52.29 56935.46 88888.00 2017-05-31 02:04:32.911 151 11426.12 52.32 56935.49 88888.00 2017-05-31 02:04:33.411 151 11426.12 52.33 56935.45 88888.00 2017-05-31 02:04:33.911 151 11426.08 52.42 56935.41 88888.00 2017-05-31 02:04:34.411 151 11426.04 52.49 56935.40 88888.00 2017-05-31 02:04:34.911 151 11426.14 52.50 56935.47 88888.00 2017-05-31 02:04:35.411 151 11426.09 52.47 56935.47 88888.00 2017-05-31 02:04:35.911 151 11426.07 52.50 56935.46 88888.00 2017-05-31 02:04:36.411 151 11426.09 52.58 56935.48 88888.00 2017-05-31 02:04:36.911 151 11426.13 52.59 56935.49 88888.00 2017-05-31 02:04:37.411 151 11426.08 52.61 56935.49 88888.00 2017-05-31 02:04:37.911 151 11426.11 52.64 56935.48 88888.00 2017-05-31 02:04:38.411 151 11426.16 52.56 56935.55 88888.00 2017-05-31 02:04:38.911 151 11426.14 52.53 56935.55 88888.00 2017-05-31 02:04:39.411 151 11426.09 52.52 56935.59 88888.00 2017-05-31 02:04:39.911 151 11426.14 52.53 56935.63 88888.00 2017-05-31 02:04:40.411 151 11426.13 52.54 56935.60 88888.00 2017-05-31 02:04:40.911 151 11426.08 52.53 56935.60 88888.00 2017-05-31 02:04:41.411 151 11426.15 52.57 56935.59 88888.00 2017-05-31 02:04:41.911 151 11426.14 52.58 56935.60 88888.00 2017-05-31 02:04:42.411 151 11426.12 52.59 56935.53 88888.00 2017-05-31 02:04:42.911 151 11426.11 52.59 56935.51 88888.00 2017-05-31 02:04:43.411 151 11426.16 52.63 56935.52 88888.00 2017-05-31 02:04:43.911 151 11426.18 52.66 56935.57 88888.00 2017-05-31 02:04:44.411 151 11426.15 52.64 56935.58 88888.00 2017-05-31 02:04:44.911 151 11426.16 52.65 56935.58 88888.00 2017-05-31 02:04:45.411 151 11426.15 52.68 56935.58 88888.00 2017-05-31 02:04:45.911 151 11426.12 52.65 56935.63 88888.00 2017-05-31 02:04:46.411 151 11426.09 52.65 56935.65 88888.00 2017-05-31 02:04:46.911 151 11426.14 52.66 56935.60 88888.00 2017-05-31 02:04:47.411 151 11426.13 52.68 56935.65 88888.00 2017-05-31 02:04:47.911 151 11426.15 52.72 56935.66 88888.00 2017-05-31 02:04:48.411 151 11426.14 52.70 56935.60 88888.00 2017-05-31 02:04:48.911 151 11426.11 52.70 56935.55 88888.00 2017-05-31 02:04:49.411 151 11426.02 52.72 56935.60 88888.00 2017-05-31 02:04:49.911 151 11426.02 52.73 56935.59 88888.00 2017-05-31 02:04:50.411 151 11426.04 52.71 56935.55 88888.00 2017-05-31 02:04:50.911 151 11426.02 52.70 56935.54 88888.00 2017-05-31 02:04:51.411 151 11426.06 52.74 56935.57 88888.00 2017-05-31 02:04:51.911 151 11426.12 52.75 56935.61 88888.00 2017-05-31 02:04:52.411 151 11426.11 52.74 56935.64 88888.00 2017-05-31 02:04:52.911 151 11426.06 52.74 56935.70 88888.00 2017-05-31 02:04:53.411 151 11426.13 52.75 56935.72 88888.00 2017-05-31 02:04:53.911 151 11426.16 52.79 56935.66 88888.00 2017-05-31 02:04:54.411 151 11426.13 52.78 56935.64 88888.00 2017-05-31 02:04:54.911 151 11426.15 52.81 56935.64 88888.00 2017-05-31 02:04:55.411 151 11426.19 52.90 56935.64 88888.00 2017-05-31 02:04:55.911 151 11426.15 52.90 56935.65 88888.00 2017-05-31 02:04:56.411 151 11426.15 52.87 56935.65 88888.00 2017-05-31 02:04:56.911 151 11426.19 52.87 56935.65 88888.00 2017-05-31 02:04:57.411 151 11426.20 52.88 56935.68 88888.00 2017-05-31 02:04:57.911 151 11426.20 52.88 56935.68 88888.00 2017-05-31 02:04:58.411 151 11426.27 52.93 56935.67 88888.00 2017-05-31 02:04:58.911 151 11426.27 52.97 56935.67 88888.00 2017-05-31 02:04:59.411 151 11426.22 52.91 56935.68 88888.00 2017-05-31 02:04:59.911 151 11426.20 52.85 56935.71 88888.00 2017-05-31 02:05:00.411 151 11426.26 52.85 56935.71 88888.00 2017-05-31 02:05:00.911 151 11426.21 52.86 56935.70 88888.00 2017-05-31 02:05:01.411 151 11426.15 52.88 56935.70 88888.00 2017-05-31 02:05:01.911 151 11426.21 52.91 56935.73 88888.00 2017-05-31 02:05:02.411 151 11426.19 52.88 56935.72 88888.00 2017-05-31 02:05:02.911 151 11426.21 52.94 56935.71 88888.00 2017-05-31 02:05:03.411 151 11426.22 52.98 56935.74 88888.00 2017-05-31 02:05:03.911 151 11426.25 52.94 56935.76 88888.00 2017-05-31 02:05:04.411 151 11426.23 52.92 56935.71 88888.00 2017-05-31 02:05:04.911 151 11426.27 52.92 56935.71 88888.00 2017-05-31 02:05:05.411 151 11426.26 52.90 56935.74 88888.00 2017-05-31 02:05:05.911 151 11426.26 52.91 56935.72 88888.00 2017-05-31 02:05:06.411 151 11426.29 52.95 56935.70 88888.00 2017-05-31 02:05:06.911 151 11426.27 52.97 56935.70 88888.00 2017-05-31 02:05:07.411 151 11426.26 52.93 56935.72 88888.00 2017-05-31 02:05:07.911 151 11426.27 52.91 56935.70 88888.00 2017-05-31 02:05:08.411 151 11426.32 52.93 56935.73 88888.00 2017-05-31 02:05:08.911 151 11426.33 52.94 56935.80 88888.00 2017-05-31 02:05:09.411 151 11426.26 52.95 56935.79 88888.00 2017-05-31 02:05:09.911 151 11426.21 52.98 56935.81 88888.00 2017-05-31 02:05:10.411 151 11426.33 52.97 56935.79 88888.00 2017-05-31 02:05:10.911 151 11426.29 52.98 56935.79 88888.00 2017-05-31 02:05:11.411 151 11426.21 52.98 56935.81 88888.00 2017-05-31 02:05:11.911 151 11426.25 52.94 56935.86 88888.00 2017-05-31 02:05:12.411 151 11426.27 52.94 56935.89 88888.00 2017-05-31 02:05:12.911 151 11426.25 53.00 56935.91 88888.00 2017-05-31 02:05:13.411 151 11426.22 53.05 56935.92 88888.00 2017-05-31 02:05:13.911 151 11426.28 53.02 56935.90 88888.00 2017-05-31 02:05:14.411 151 11426.29 53.02 56935.91 88888.00 2017-05-31 02:05:14.911 151 11426.25 53.08 56935.91 88888.00 2017-05-31 02:05:15.412 151 11426.26 53.12 56935.90 88888.00 2017-05-31 02:05:15.912 151 11426.27 53.09 56935.92 88888.00 2017-05-31 02:05:16.412 151 11426.28 53.13 56935.93 88888.00 2017-05-31 02:05:16.912 151 11426.30 53.08 56935.90 88888.00 2017-05-31 02:05:17.412 151 11426.32 53.05 56935.94 88888.00 2017-05-31 02:05:17.912 151 11426.28 53.06 56935.96 88888.00 2017-05-31 02:05:18.412 151 11426.33 53.13 56936.00 88888.00 2017-05-31 02:05:18.912 151 11426.32 53.18 56935.96 88888.00 2017-05-31 02:05:19.412 151 11426.34 53.20 56935.89 88888.00 2017-05-31 02:05:19.912 151 11426.35 53.21 56935.90 88888.00 2017-05-31 02:05:20.412 151 11426.36 53.20 56935.93 88888.00 2017-05-31 02:05:20.912 151 11426.30 53.15 56935.92 88888.00 2017-05-31 02:05:21.412 151 11426.33 53.19 56935.94 88888.00 2017-05-31 02:05:21.912 151 11426.35 53.17 56935.97 88888.00 2017-05-31 02:05:22.412 151 11426.37 53.13 56935.99 88888.00 2017-05-31 02:05:22.912 151 11426.34 53.11 56935.99 88888.00 2017-05-31 02:05:23.412 151 11426.40 53.13 56936.05 88888.00 2017-05-31 02:05:23.912 151 11426.41 53.09 56936.05 88888.00 2017-05-31 02:05:24.412 151 11426.37 53.07 56936.03 88888.00 2017-05-31 02:05:24.912 151 11426.39 53.05 56936.03 88888.00 2017-05-31 02:05:25.412 151 11426.40 53.04 56936.06 88888.00 2017-05-31 02:05:25.912 151 11426.40 53.04 56936.12 88888.00 2017-05-31 02:05:26.412 151 11426.39 53.08 56936.12 88888.00 2017-05-31 02:05:26.912 151 11426.39 53.11 56936.10 88888.00 2017-05-31 02:05:27.412 151 11426.39 53.08 56936.11 88888.00 2017-05-31 02:05:27.912 151 11426.37 53.13 56936.10 88888.00 2017-05-31 02:05:28.412 151 11426.39 53.21 56936.15 88888.00 2017-05-31 02:05:28.912 151 11426.39 53.20 56936.15 88888.00 2017-05-31 02:05:29.412 151 11426.36 53.21 56936.11 88888.00 2017-05-31 02:05:29.912 151 11426.34 53.24 56936.06 88888.00 2017-05-31 02:05:30.412 151 11426.40 53.24 56936.09 88888.00 2017-05-31 02:05:30.912 151 11426.37 53.26 56936.09 88888.00 2017-05-31 02:05:31.412 151 11426.32 53.28 56936.16 88888.00 2017-05-31 02:05:31.912 151 11426.39 53.33 56936.22 88888.00 2017-05-31 02:05:32.412 151 11426.43 53.34 56936.23 88888.00 2017-05-31 02:05:32.912 151 11426.40 53.32 56936.24 88888.00 2017-05-31 02:05:33.412 151 11426.40 53.32 56936.22 88888.00 2017-05-31 02:05:33.912 151 11426.42 53.27 56936.18 88888.00 2017-05-31 02:05:34.412 151 11426.42 53.25 56936.19 88888.00 2017-05-31 02:05:34.912 151 11426.41 53.21 56936.21 88888.00 2017-05-31 02:05:35.412 151 11426.46 53.19 56936.21 88888.00 2017-05-31 02:05:35.912 151 11426.47 53.22 56936.26 88888.00 2017-05-31 02:05:36.412 151 11426.44 53.31 56936.30 88888.00 2017-05-31 02:05:36.912 151 11426.44 53.32 56936.28 88888.00 2017-05-31 02:05:37.412 151 11426.44 53.32 56936.26 88888.00 2017-05-31 02:05:37.912 151 11426.43 53.32 56936.29 88888.00 2017-05-31 02:05:38.412 151 11426.42 53.32 56936.28 88888.00 2017-05-31 02:05:38.912 151 11426.42 53.31 56936.28 88888.00 2017-05-31 02:05:39.412 151 11426.41 53.34 56936.32 88888.00 2017-05-31 02:05:39.912 151 11426.43 53.33 56936.37 88888.00 2017-05-31 02:05:40.412 151 11426.46 53.33 56936.39 88888.00 2017-05-31 02:05:40.912 151 11426.46 53.31 56936.36 88888.00 2017-05-31 02:05:41.412 151 11426.41 53.34 56936.37 88888.00 2017-05-31 02:05:41.912 151 11426.40 53.40 56936.41 88888.00 2017-05-31 02:05:42.412 151 11426.47 53.39 56936.38 88888.00 2017-05-31 02:05:42.912 151 11426.46 53.39 56936.37 88888.00 2017-05-31 02:05:43.412 151 11426.40 53.41 56936.36 88888.00 2017-05-31 02:05:43.912 151 11426.41 53.48 56936.44 88888.00 2017-05-31 02:05:44.412 151 11426.39 53.53 56936.42 88888.00 2017-05-31 02:05:44.912 151 11426.36 53.47 56936.42 88888.00 2017-05-31 02:05:45.412 151 11426.44 53.46 56936.42 88888.00 2017-05-31 02:05:45.912 151 11426.44 53.48 56936.48 88888.00 2017-05-31 02:05:46.412 151 11426.37 53.49 56936.50 88888.00 2017-05-31 02:05:46.912 151 11426.34 53.54 56936.50 88888.00 2017-05-31 02:05:47.412 151 11426.41 53.45 56936.51 88888.00 2017-05-31 02:05:47.912 151 11426.36 53.42 56936.53 88888.00 2017-05-31 02:05:48.412 151 11426.36 53.46 56936.50 88888.00 2017-05-31 02:05:48.912 151 11426.37 53.48 56936.49 88888.00 2017-05-31 02:05:49.412 151 11426.33 53.53 56936.55 88888.00 2017-05-31 02:05:49.912 151 11426.30 53.59 56936.51 88888.00 2017-05-31 02:05:50.412 151 11426.40 53.60 56936.55 88888.00 2017-05-31 02:05:50.912 151 11426.41 53.54 56936.60 88888.00 2017-05-31 02:05:51.412 151 11426.42 53.47 56936.60 88888.00 2017-05-31 02:05:51.912 151 11426.42 53.49 56936.62 88888.00 2017-05-31 02:05:52.412 151 11426.39 53.54 56936.62 88888.00 2017-05-31 02:05:52.912 151 11426.36 53.53 56936.62 88888.00 2017-05-31 02:05:53.412 151 11426.34 53.52 56936.66 88888.00 2017-05-31 02:05:53.912 151 11426.34 53.54 56936.67 88888.00 2017-05-31 02:05:54.412 151 11426.36 53.59 56936.67 88888.00 2017-05-31 02:05:54.912 151 11426.37 53.62 56936.66 88888.00 2017-05-31 02:05:55.412 151 11426.39 53.63 56936.69 88888.00 2017-05-31 02:05:55.912 151 11426.35 53.62 56936.68 88888.00 2017-05-31 02:05:56.412 151 11426.34 53.63 56936.70 88888.00 2017-05-31 02:05:56.912 151 11426.35 53.65 56936.74 88888.00 2017-05-31 02:05:57.412 151 11426.41 53.66 56936.74 88888.00 2017-05-31 02:05:57.912 151 11426.40 53.67 56936.71 88888.00 2017-05-31 02:05:58.412 151 11426.35 53.70 56936.70 88888.00 2017-05-31 02:05:58.912 151 11426.36 53.76 56936.74 88888.00 2017-05-31 02:05:59.412 151 11426.39 53.75 56936.68 88888.00 2017-05-31 02:05:59.912 151 11426.33 53.75 56936.69 88888.00 2017-05-31 02:06:00.412 151 11426.33 53.70 56936.70 88888.00 2017-05-31 02:06:00.912 151 11426.34 53.65 56936.66 88888.00 2017-05-31 02:06:01.412 151 11426.36 53.67 56936.64 88888.00 2017-05-31 02:06:01.912 151 11426.34 53.68 56936.71 88888.00 2017-05-31 02:06:02.412 151 11426.37 53.70 56936.69 88888.00 2017-05-31 02:06:02.912 151 11426.39 53.66 56936.67 88888.00 2017-05-31 02:06:03.412 151 11426.36 53.65 56936.64 88888.00 2017-05-31 02:06:03.912 151 11426.37 53.69 56936.69 88888.00 2017-05-31 02:06:04.412 151 11426.40 53.68 56936.70 88888.00 2017-05-31 02:06:04.912 151 11426.41 53.68 56936.70 88888.00 2017-05-31 02:06:05.412 151 11426.43 53.70 56936.64 88888.00 2017-05-31 02:06:05.912 151 11426.44 53.67 56936.63 88888.00 2017-05-31 02:06:06.412 151 11426.40 53.67 56936.70 88888.00 2017-05-31 02:06:06.912 151 11426.39 53.72 56936.75 88888.00 2017-05-31 02:06:07.412 151 11426.50 53.76 56936.74 88888.00 2017-05-31 02:06:07.912 151 11426.46 53.77 56936.71 88888.00 2017-05-31 02:06:08.412 151 11426.40 53.75 56936.73 88888.00 2017-05-31 02:06:08.912 151 11426.47 53.77 56936.67 88888.00 2017-05-31 02:06:09.412 151 11426.47 53.76 56936.69 88888.00 2017-05-31 02:06:09.912 151 11426.42 53.73 56936.76 88888.00 2017-05-31 02:06:10.412 151 11426.44 53.73 56936.77 88888.00 2017-05-31 02:06:10.912 151 11426.46 53.73 56936.75 88888.00 2017-05-31 02:06:11.412 151 11426.40 53.75 56936.66 88888.00 2017-05-31 02:06:11.912 151 11426.41 53.76 56936.56 88888.00 2017-05-31 02:06:12.412 151 11426.46 53.74 56936.63 88888.00 2017-05-31 02:06:12.912 151 11426.48 53.75 56936.66 88888.00 2017-05-31 02:06:13.412 151 11426.48 53.80 56936.67 88888.00 2017-05-31 02:06:13.912 151 11426.46 53.77 56936.66 88888.00 2017-05-31 02:06:14.412 151 11426.49 53.72 56936.61 88888.00 2017-05-31 02:06:14.912 151 11426.51 53.72 56936.62 88888.00 2017-05-31 02:06:15.412 151 11426.48 53.77 56936.64 88888.00 2017-05-31 02:06:15.912 151 11426.47 53.77 56936.66 88888.00 2017-05-31 02:06:16.412 151 11426.47 53.79 56936.61 88888.00 2017-05-31 02:06:16.912 151 11426.47 53.80 56936.56 88888.00 2017-05-31 02:06:17.412 151 11426.49 53.79 56936.63 88888.00 2017-05-31 02:06:17.912 151 11426.51 53.79 56936.61 88888.00 2017-05-31 02:06:18.412 151 11426.48 53.82 56936.56 88888.00 2017-05-31 02:06:18.912 151 11426.50 53.83 56936.62 88888.00 2017-05-31 02:06:19.412 151 11426.55 53.88 56936.64 88888.00 2017-05-31 02:06:19.912 151 11426.51 53.88 56936.56 88888.00 2017-05-31 02:06:20.412 151 11426.47 53.87 56936.54 88888.00 2017-05-31 02:06:20.912 151 11426.49 53.87 56936.55 88888.00 2017-05-31 02:06:21.412 151 11426.53 53.82 56936.56 88888.00 2017-05-31 02:06:21.912 151 11426.54 53.85 56936.63 88888.00 2017-05-31 02:06:22.412 151 11426.51 53.85 56936.63 88888.00 2017-05-31 02:06:22.912 151 11426.49 53.85 56936.56 88888.00 2017-05-31 02:06:23.412 151 11426.50 53.88 56936.54 88888.00 2017-05-31 02:06:23.912 151 11426.51 53.89 56936.55 88888.00 2017-05-31 02:06:24.412 151 11426.55 53.90 56936.58 88888.00 2017-05-31 02:06:24.912 151 11426.54 53.89 56936.53 88888.00 2017-05-31 02:06:25.412 151 11426.53 53.86 56936.54 88888.00 2017-05-31 02:06:25.912 151 11426.54 53.92 56936.51 88888.00 2017-05-31 02:06:26.412 151 11426.49 53.93 56936.48 88888.00 2017-05-31 02:06:26.912 151 11426.49 53.95 56936.54 88888.00 2017-05-31 02:06:27.412 151 11426.55 53.93 56936.51 88888.00 2017-05-31 02:06:27.912 151 11426.53 53.92 56936.49 88888.00 2017-05-31 02:06:28.412 151 11426.51 53.87 56936.53 88888.00 2017-05-31 02:06:28.912 151 11426.54 53.82 56936.55 88888.00 2017-05-31 02:06:29.412 151 11426.55 53.79 56936.55 88888.00 2017-05-31 02:06:29.912 151 11426.48 53.81 56936.50 88888.00 2017-05-31 02:06:30.412 151 11426.46 53.87 56936.49 88888.00 2017-05-31 02:06:30.912 151 11426.53 53.87 56936.49 88888.00 2017-05-31 02:06:31.412 151 11426.50 53.83 56936.56 88888.00 2017-05-31 02:06:31.912 151 11426.44 53.89 56936.55 88888.00 2017-05-31 02:06:32.412 151 11426.48 53.95 56936.47 88888.00 2017-05-31 02:06:32.912 151 11426.51 53.92 56936.47 88888.00 2017-05-31 02:06:33.412 151 11426.48 53.81 56936.43 88888.00 2017-05-31 02:06:33.912 151 11426.51 53.87 56936.39 88888.00 2017-05-31 02:06:34.412 151 11426.53 53.92 56936.44 88888.00 2017-05-31 02:06:34.912 151 11426.44 53.90 56936.44 88888.00 2017-05-31 02:06:35.412 151 11426.41 53.89 56936.47 88888.00 2017-05-31 02:06:35.912 151 11426.44 53.90 56936.50 88888.00 2017-05-31 02:06:36.412 151 11426.48 53.89 56936.48 88888.00 2017-05-31 02:06:36.912 151 11426.43 53.81 56936.48 88888.00 2017-05-31 02:06:37.412 151 11426.48 53.80 56936.45 88888.00 2017-05-31 02:06:37.912 151 11426.55 53.82 56936.39 88888.00 2017-05-31 02:06:38.412 151 11426.47 53.82 56936.43 88888.00 2017-05-31 02:06:38.912 151 11426.48 53.85 56936.47 88888.00 2017-05-31 02:06:39.412 151 11426.51 53.85 56936.50 88888.00 2017-05-31 02:06:39.912 151 11426.47 53.81 56936.43 88888.00 2017-05-31 02:06:40.412 151 11426.43 53.81 56936.42 88888.00 2017-05-31 02:06:40.912 151 11426.47 53.83 56936.43 88888.00 2017-05-31 02:06:41.412 151 11426.51 53.82 56936.45 88888.00 2017-05-31 02:06:41.912 151 11426.53 53.86 56936.42 88888.00 2017-05-31 02:06:42.412 151 11426.54 53.86 56936.47 88888.00 2017-05-31 02:06:42.912 151 11426.55 53.82 56936.45 88888.00 2017-05-31 02:06:43.412 151 11426.55 53.76 56936.44 88888.00 2017-05-31 02:06:43.912 151 11426.51 53.75 56936.45 88888.00 2017-05-31 02:06:44.412 151 11426.55 53.76 56936.39 88888.00 2017-05-31 02:06:44.912 151 11426.49 53.75 56936.34 88888.00 2017-05-31 02:06:45.412 151 11426.49 53.75 56936.39 88888.00 2017-05-31 02:06:45.912 151 11426.51 53.74 56936.38 88888.00 2017-05-31 02:06:46.412 151 11426.48 53.69 56936.36 88888.00 2017-05-31 02:06:46.912 151 11426.49 53.72 56936.38 88888.00 2017-05-31 02:06:47.412 151 11426.50 53.74 56936.39 88888.00 2017-05-31 02:06:47.912 151 11426.51 53.75 56936.35 88888.00 2017-05-31 02:06:48.412 151 11426.53 53.70 56936.32 88888.00 2017-05-31 02:06:48.912 151 11426.50 53.70 56936.34 88888.00 2017-05-31 02:06:49.412 151 11426.50 53.79 56936.35 88888.00 2017-05-31 02:06:49.912 151 11426.54 53.81 56936.38 88888.00 2017-05-31 02:06:50.412 151 11426.50 53.85 56936.37 88888.00 2017-05-31 02:06:50.912 151 11426.50 53.85 56936.37 88888.00 2017-05-31 02:06:51.412 151 11426.49 53.79 56936.39 88888.00 2017-05-31 02:06:51.912 151 11426.51 53.74 56936.42 88888.00 2017-05-31 02:06:52.412 151 11426.56 53.75 56936.43 88888.00 2017-05-31 02:06:52.912 151 11426.61 53.75 56936.51 88888.00 2017-05-31 02:06:53.412 151 11426.57 53.74 56936.48 88888.00 2017-05-31 02:06:53.912 151 11426.53 53.77 56936.49 88888.00 2017-05-31 02:06:54.412 151 11426.54 53.74 56936.43 88888.00 2017-05-31 02:06:54.912 151 11426.49 53.73 56936.37 88888.00 2017-05-31 02:06:55.412 151 11426.47 53.72 56936.37 88888.00 2017-05-31 02:06:55.912 151 11426.46 53.73 56936.44 88888.00 2017-05-31 02:06:56.412 151 11426.44 53.70 56936.48 88888.00 2017-05-31 02:06:56.912 151 11426.37 53.69 56936.44 88888.00 2017-05-31 02:06:57.412 151 11426.39 53.69 56936.43 88888.00 2017-05-31 02:06:57.912 151 11426.44 53.66 56936.47 88888.00 2017-05-31 02:06:58.412 151 11426.46 53.68 56936.49 88888.00 2017-05-31 02:06:58.912 151 11426.43 53.67 56936.43 88888.00 2017-05-31 02:06:59.412 151 11426.46 53.70 56936.37 88888.00 2017-05-31 02:06:59.912 151 11426.46 53.65 56936.41 88888.00 2017-05-31 02:07:00.412 151 11426.43 53.65 56936.38 88888.00 2017-05-31 02:07:00.912 151 11426.46 53.61 56936.37 88888.00 2017-05-31 02:07:01.412 151 11426.48 53.62 56936.39 88888.00 2017-05-31 02:07:01.912 151 11426.43 53.67 56936.41 88888.00 2017-05-31 02:07:02.412 151 11426.43 53.68 56936.45 88888.00 2017-05-31 02:07:02.912 151 11426.43 53.69 56936.41 88888.00 2017-05-31 02:07:03.412 151 11426.39 53.72 56936.38 88888.00 2017-05-31 02:07:03.912 151 11426.40 53.67 56936.45 88888.00 2017-05-31 02:07:04.412 151 11426.41 53.66 56936.48 88888.00 2017-05-31 02:07:04.912 151 11426.43 53.74 56936.50 88888.00 2017-05-31 02:07:05.412 151 11426.37 53.80 56936.51 88888.00 2017-05-31 02:07:05.912 151 11426.37 53.77 56936.50 88888.00 2017-05-31 02:07:06.412 151 11426.36 53.75 56936.47 88888.00 2017-05-31 02:07:06.912 151 11426.32 53.70 56936.49 88888.00 2017-05-31 02:07:07.412 151 11426.30 53.65 56936.50 88888.00 2017-05-31 02:07:07.912 151 11426.34 53.66 56936.54 88888.00 2017-05-31 02:07:08.412 151 11426.33 53.66 56936.50 88888.00 2017-05-31 02:07:08.912 151 11426.29 53.67 56936.47 88888.00 2017-05-31 02:07:09.412 151 11426.30 53.70 56936.47 88888.00 2017-05-31 02:07:09.912 151 11426.32 53.65 56936.56 88888.00 2017-05-31 02:07:10.413 151 11426.30 53.63 56936.60 88888.00 2017-05-31 02:07:10.913 151 11426.33 53.62 56936.57 88888.00 2017-05-31 02:07:11.413 151 11426.33 53.62 56936.57 88888.00 2017-05-31 02:07:11.913 151 11426.30 53.60 56936.57 88888.00 2017-05-31 02:07:12.413 151 11426.28 53.67 56936.62 88888.00 2017-05-31 02:07:12.913 151 11426.30 53.66 56936.66 88888.00 2017-05-31 02:07:13.413 151 11426.27 53.61 56936.67 88888.00 2017-05-31 02:07:13.913 151 11426.27 53.62 56936.64 88888.00 2017-05-31 02:07:14.413 151 11426.33 53.65 56936.64 88888.00 2017-05-31 02:07:14.913 151 11426.37 53.69 56936.62 88888.00 2017-05-31 02:07:15.413 151 11426.27 53.63 56936.64 88888.00 2017-05-31 02:07:15.913 151 11426.27 53.65 56936.67 88888.00 2017-05-31 02:07:16.413 151 11426.33 53.65 56936.69 88888.00 2017-05-31 02:07:16.913 151 11426.32 53.66 56936.64 88888.00 2017-05-31 02:07:17.413 151 11426.32 53.69 56936.68 88888.00 2017-05-31 02:07:17.913 151 11426.35 53.77 56936.70 88888.00 2017-05-31 02:07:18.413 151 11426.33 53.77 56936.69 88888.00 2017-05-31 02:07:18.913 151 11426.27 53.76 56936.64 88888.00 2017-05-31 02:07:19.413 151 11426.29 53.73 56936.60 88888.00 2017-05-31 02:07:19.913 151 11426.32 53.69 56936.64 88888.00 2017-05-31 02:07:20.413 151 11426.27 53.69 56936.66 88888.00 2017-05-31 02:07:20.913 151 11426.30 53.68 56936.69 88888.00 2017-05-31 02:07:21.413 151 11426.33 53.66 56936.68 88888.00 2017-05-31 02:07:21.913 151 11426.29 53.68 56936.67 88888.00 2017-05-31 02:07:22.413 151 11426.25 53.75 56936.69 88888.00 2017-05-31 02:07:22.913 151 11426.26 53.76 56936.67 88888.00 2017-05-31 02:07:23.413 151 11426.29 53.74 56936.70 88888.00 2017-05-31 02:07:23.913 151 11426.25 53.76 56936.68 88888.00 2017-05-31 02:07:24.413 151 11426.27 53.80 56936.70 88888.00 2017-05-31 02:07:24.913 151 11426.30 53.77 56936.73 88888.00 2017-05-31 02:07:25.413 151 11426.28 53.76 56936.67 88888.00 2017-05-31 02:07:25.913 151 11426.25 53.76 56936.71 88888.00 2017-05-31 02:07:26.413 151 11426.27 53.72 56936.77 88888.00 2017-05-31 02:07:26.913 151 11426.23 53.70 56936.83 88888.00 2017-05-31 02:07:27.413 151 11426.19 53.69 56936.86 88888.00 2017-05-31 02:07:27.913 151 11426.27 53.72 56936.81 88888.00 2017-05-31 02:07:28.413 151 11426.27 53.73 56936.79 88888.00 2017-05-31 02:07:28.913 151 11426.19 53.73 56936.83 88888.00 2017-05-31 02:07:29.413 151 11426.16 53.75 56936.85 88888.00 2017-05-31 02:07:29.913 151 11426.22 53.72 56936.85 88888.00 2017-05-31 02:07:30.413 151 11426.25 53.72 56936.85 88888.00 2017-05-31 02:07:30.913 151 11426.29 53.70 56936.82 88888.00 2017-05-31 02:07:31.413 151 11426.30 53.72 56936.81 88888.00 2017-05-31 02:07:31.913 151 11426.28 53.72 56936.88 88888.00 2017-05-31 02:07:32.413 151 11426.26 53.73 56936.88 88888.00 2017-05-31 02:07:32.913 151 11426.22 53.74 56936.88 88888.00 2017-05-31 02:07:33.413 151 11426.22 53.68 56936.90 88888.00 2017-05-31 02:07:33.913 151 11426.21 53.70 56936.87 88888.00 2017-05-31 02:07:34.413 151 11426.26 53.72 56936.92 88888.00 2017-05-31 02:07:34.913 151 11426.23 53.69 56936.96 88888.00 2017-05-31 02:07:35.413 151 11426.23 53.68 56936.96 88888.00 2017-05-31 02:07:35.913 151 11426.25 53.68 56936.92 88888.00 2017-05-31 02:07:36.413 151 11426.26 53.70 56936.92 88888.00 2017-05-31 02:07:36.913 151 11426.25 53.70 56936.88 88888.00 2017-05-31 02:07:37.413 151 11426.21 53.67 56936.81 88888.00 2017-05-31 02:07:37.913 151 11426.26 53.67 56936.83 88888.00 2017-05-31 02:07:38.413 151 11426.27 53.65 56936.88 88888.00 2017-05-31 02:07:38.913 151 11426.25 53.62 56936.93 88888.00 2017-05-31 02:07:39.413 151 11426.27 53.62 56936.96 88888.00 2017-05-31 02:07:39.913 151 11426.26 53.65 56936.96 88888.00 2017-05-31 02:07:40.413 151 11426.21 53.60 56936.90 88888.00 2017-05-31 02:07:40.913 151 11426.23 53.61 56936.86 88888.00 2017-05-31 02:07:41.413 151 11426.22 53.63 56936.87 88888.00 2017-05-31 02:07:41.913 151 11426.18 53.63 56936.89 88888.00 2017-05-31 02:07:42.413 151 11426.19 53.67 56936.92 88888.00 2017-05-31 02:07:42.913 151 11426.22 53.63 56936.90 88888.00 2017-05-31 02:07:43.413 151 11426.16 53.60 56936.92 88888.00 2017-05-31 02:07:43.913 151 11426.14 53.60 56936.85 88888.00 2017-05-31 02:07:44.413 151 11426.13 53.61 56936.89 88888.00 2017-05-31 02:07:44.913 151 11426.16 53.60 56936.81 88888.00 2017-05-31 02:07:45.413 151 11426.13 53.61 56936.92 88888.00 2017-05-31 02:07:45.913 151 11426.12 53.60 56936.93 88888.00 2017-05-31 02:07:46.413 151 11426.13 53.60 56936.94 88888.00 2017-05-31 02:07:46.913 151 11426.08 53.61 56936.96 88888.00 2017-05-31 02:07:47.413 151 11426.04 53.65 56937.01 88888.00 2017-05-31 02:07:47.913 151 11426.08 53.66 56937.01 88888.00 2017-05-31 02:07:48.413 151 11426.08 53.62 56937.00 88888.00 2017-05-31 02:07:48.913 151 11426.02 53.59 56936.98 88888.00 2017-05-31 02:07:49.413 151 11426.08 53.56 56936.99 88888.00 2017-05-31 02:07:49.913 151 11426.09 53.58 56937.00 88888.00 2017-05-31 02:07:50.413 151 11426.07 53.60 56937.06 88888.00 2017-05-31 02:07:50.913 151 11425.99 53.59 56937.01 88888.00 2017-05-31 02:07:51.413 151 11426.00 53.56 56937.00 88888.00 2017-05-31 02:07:51.913 151 11425.97 53.59 56937.06 88888.00 2017-05-31 02:07:52.413 151 11425.90 53.56 56937.02 88888.00 2017-05-31 02:07:52.913 151 11425.97 53.51 56936.99 88888.00 2017-05-31 02:07:53.413 151 11425.95 53.47 56937.01 88888.00 2017-05-31 02:07:53.913 151 11425.93 53.48 56936.95 88888.00 2017-05-31 02:07:54.413 151 11425.91 53.49 56936.90 88888.00 2017-05-31 02:07:54.913 151 11425.93 53.49 56936.96 88888.00 2017-05-31 02:07:55.413 151 11425.91 53.46 56936.96 88888.00 2017-05-31 02:07:55.913 151 11425.93 53.45 56936.89 88888.00 2017-05-31 02:07:56.413 151 11425.94 53.42 56936.96 88888.00 2017-05-31 02:07:56.913 151 11425.90 53.43 56937.00 88888.00 2017-05-31 02:07:57.413 151 11425.90 53.48 56936.98 88888.00 2017-05-31 02:07:57.913 151 11425.91 53.43 56936.94 88888.00 2017-05-31 02:07:58.413 151 11425.87 53.49 56936.98 88888.00 2017-05-31 02:07:58.913 151 11425.85 53.47 56936.99 88888.00 2017-05-31 02:07:59.413 151 11425.81 53.49 56936.99 88888.00 2017-05-31 02:07:59.913 151 11425.86 53.48 56937.00 88888.00 2017-05-31 02:08:00.413 151 11425.81 53.43 56936.90 88888.00 2017-05-31 02:08:00.913 151 11425.76 53.40 56936.93 88888.00 2017-05-31 02:08:01.413 151 11425.80 53.42 56936.90 88888.00 2017-05-31 02:08:01.913 151 11425.73 53.39 56936.93 88888.00 2017-05-31 02:08:02.413 151 11425.69 53.41 56936.95 88888.00 2017-05-31 02:08:02.913 151 11425.69 53.40 56937.00 88888.00 2017-05-31 02:08:03.413 151 11425.77 53.39 56937.00 88888.00 2017-05-31 02:08:03.913 151 11425.69 53.39 56936.98 88888.00 2017-05-31 02:08:04.413 151 11425.66 53.43 56936.96 88888.00 2017-05-31 02:08:04.913 151 11425.69 53.41 56936.93 88888.00 2017-05-31 02:08:05.413 151 11425.65 53.40 56936.99 88888.00 2017-05-31 02:08:05.913 151 11425.63 53.39 56937.02 88888.00 2017-05-31 02:08:06.413 151 11425.62 53.39 56937.01 88888.00 2017-05-31 02:08:06.913 151 11425.59 53.34 56936.99 88888.00 2017-05-31 02:08:07.413 151 11425.52 53.35 56936.99 88888.00 2017-05-31 02:08:07.913 151 11425.53 53.42 56937.01 88888.00 2017-05-31 02:08:08.413 151 11425.58 53.48 56937.05 88888.00 2017-05-31 02:08:08.913 151 11425.52 53.49 56937.03 88888.00 2017-05-31 02:08:09.413 151 11425.55 53.56 56937.08 88888.00 2017-05-31 02:08:09.913 151 11425.56 53.58 56937.03 88888.00 2017-05-31 02:08:10.413 151 11425.55 53.52 56937.05 88888.00 2017-05-31 02:08:10.913 151 11425.49 53.49 56937.09 88888.00 2017-05-31 02:08:11.413 151 11425.52 53.46 56937.07 88888.00 2017-05-31 02:08:11.913 151 11425.48 53.40 56937.06 88888.00 2017-05-31 02:08:12.413 151 11425.42 53.45 56937.03 88888.00 2017-05-31 02:08:12.913 151 11425.43 53.46 56937.05 88888.00 2017-05-31 02:08:13.413 151 11425.44 53.41 56937.08 88888.00 2017-05-31 02:08:13.913 151 11425.43 53.41 56937.03 88888.00 2017-05-31 02:08:14.413 151 11425.43 53.45 56937.03 88888.00 2017-05-31 02:08:14.913 151 11425.46 53.43 56937.09 88888.00 2017-05-31 02:08:15.413 151 11425.38 53.41 56937.12 88888.00 2017-05-31 02:08:15.913 151 11425.36 53.42 56937.03 88888.00 2017-05-31 02:08:16.413 151 11425.35 53.45 56937.02 88888.00 2017-05-31 02:08:16.913 151 11425.38 53.41 56937.02 88888.00 2017-05-31 02:08:17.413 151 11425.33 53.41 56937.07 88888.00 2017-05-31 02:08:17.913 151 11425.33 53.42 56937.07 88888.00 2017-05-31 02:08:18.413 151 11425.33 53.43 56937.11 88888.00 2017-05-31 02:08:18.913 151 11425.32 53.38 56937.09 88888.00 2017-05-31 02:08:19.413 151 11425.28 53.33 56937.15 88888.00 2017-05-31 02:08:19.913 151 11425.31 53.31 56937.14 88888.00 2017-05-31 02:08:20.413 151 11425.33 53.33 56937.12 88888.00 2017-05-31 02:08:20.913 151 11425.31 53.33 56937.14 88888.00 2017-05-31 02:08:21.413 151 11425.29 53.32 56937.15 88888.00 2017-05-31 02:08:21.913 151 11425.29 53.29 56937.12 88888.00 2017-05-31 02:08:22.413 151 11425.23 53.27 56937.13 88888.00 2017-05-31 02:08:22.913 151 11425.21 53.31 56937.19 88888.00 2017-05-31 02:08:23.413 151 11425.29 53.28 56937.20 88888.00 2017-05-31 02:08:23.913 151 11425.35 53.26 56937.18 88888.00 2017-05-31 02:08:24.413 151 11425.29 53.27 56937.16 88888.00 2017-05-31 02:08:24.913 151 11425.23 53.31 56937.13 88888.00 2017-05-31 02:08:25.413 151 11425.21 53.34 56937.12 88888.00 2017-05-31 02:08:25.913 151 11425.21 53.32 56937.12 88888.00 2017-05-31 02:08:26.413 151 11425.24 53.32 56937.15 88888.00 2017-05-31 02:08:26.913 151 11425.25 53.33 56937.20 88888.00 2017-05-31 02:08:27.413 151 11425.29 53.40 56937.21 88888.00 2017-05-31 02:08:27.913 151 11425.26 53.45 56937.20 88888.00 2017-05-31 02:08:28.413 151 11425.25 53.42 56937.21 88888.00 2017-05-31 02:08:28.913 151 11425.23 53.40 56937.20 88888.00 2017-05-31 02:08:29.413 151 11425.19 53.42 56937.15 88888.00 2017-05-31 02:08:29.913 151 11425.24 53.43 56937.18 88888.00 2017-05-31 02:08:30.413 151 11425.22 53.42 56937.21 88888.00 2017-05-31 02:08:30.913 151 11425.16 53.43 56937.22 88888.00 2017-05-31 02:08:31.413 151 11425.18 53.41 56937.18 88888.00 2017-05-31 02:08:31.913 151 11425.26 53.41 56937.18 88888.00 2017-05-31 02:08:32.413 151 11425.24 53.41 56937.18 88888.00 2017-05-31 02:08:32.913 151 11425.22 53.42 56937.18 88888.00 2017-05-31 02:08:33.413 151 11425.21 53.42 56937.19 88888.00 2017-05-31 02:08:33.913 151 11425.19 53.41 56937.14 88888.00 2017-05-31 02:08:34.413 151 11425.17 53.49 56937.14 88888.00 2017-05-31 02:08:34.913 151 11425.19 53.51 56937.13 88888.00 2017-05-31 02:08:35.413 151 11425.18 53.46 56937.16 88888.00 2017-05-31 02:08:35.913 151 11425.16 53.47 56937.16 88888.00 2017-05-31 02:08:36.413 151 11425.17 53.51 56937.18 88888.00 2017-05-31 02:08:36.913 151 11425.19 53.47 56937.16 88888.00 2017-05-31 02:08:37.413 151 11425.19 53.46 56937.13 88888.00 2017-05-31 02:08:37.913 151 11425.18 53.49 56937.11 88888.00 2017-05-31 02:08:38.413 151 11425.22 53.51 56937.05 88888.00 2017-05-31 02:08:38.913 151 11425.22 53.52 56937.08 88888.00 2017-05-31 02:08:39.413 151 11425.21 53.53 56937.11 88888.00 2017-05-31 02:08:39.913 151 11425.22 53.53 56937.13 88888.00 2017-05-31 02:08:40.413 151 11425.23 53.52 56937.12 88888.00 2017-05-31 02:08:40.913 151 11425.19 53.51 56937.09 88888.00 2017-05-31 02:08:41.413 151 11425.17 53.51 56937.09 88888.00 2017-05-31 02:08:41.913 151 11425.17 53.52 56937.13 88888.00 2017-05-31 02:08:42.413 151 11425.18 53.52 56937.05 88888.00 2017-05-31 02:08:42.913 151 11425.19 53.53 56936.96 88888.00 2017-05-31 02:08:43.413 151 11425.23 53.49 56936.98 88888.00 2017-05-31 02:08:43.913 151 11425.23 53.49 56936.98 88888.00 2017-05-31 02:08:44.413 151 11425.21 53.47 56936.96 88888.00 2017-05-31 02:08:44.913 151 11425.21 53.54 56936.99 88888.00 2017-05-31 02:08:45.413 151 11425.23 53.52 56936.96 88888.00 2017-05-31 02:08:45.913 151 11425.21 53.46 56936.94 88888.00 2017-05-31 02:08:46.413 151 11425.21 53.42 56936.89 88888.00 2017-05-31 02:08:46.913 151 11425.19 53.45 56936.92 88888.00 2017-05-31 02:08:47.413 151 11425.18 53.49 56936.90 88888.00 2017-05-31 02:08:47.913 151 11425.15 53.49 56936.85 88888.00 2017-05-31 02:08:48.413 151 11425.18 53.46 56936.89 88888.00 2017-05-31 02:08:48.913 151 11425.22 53.45 56936.94 88888.00 2017-05-31 02:08:49.413 151 11425.16 53.47 56936.94 88888.00 2017-05-31 02:08:49.913 151 11425.18 53.54 56936.96 88888.00 2017-05-31 02:08:50.413 151 11425.22 53.53 56936.94 88888.00 2017-05-31 02:08:50.913 151 11425.21 53.54 56936.92 88888.00 2017-05-31 02:08:51.413 151 11425.23 53.58 56936.93 88888.00 2017-05-31 02:08:51.913 151 11425.22 53.55 56936.88 88888.00 2017-05-31 02:08:52.413 151 11425.17 53.47 56936.90 88888.00 2017-05-31 02:08:52.913 151 11425.17 53.54 56936.87 88888.00 2017-05-31 02:08:53.413 151 11425.21 53.55 56936.85 88888.00 2017-05-31 02:08:53.913 151 11425.23 53.58 56936.80 88888.00 2017-05-31 02:08:54.413 151 11425.19 53.60 56936.77 88888.00 2017-05-31 02:08:54.913 151 11425.19 53.56 56936.81 88888.00 2017-05-31 02:08:55.413 151 11425.26 53.52 56936.77 88888.00 2017-05-31 02:08:55.913 151 11425.25 53.53 56936.76 88888.00 2017-05-31 02:08:56.413 151 11425.25 53.56 56936.77 88888.00 2017-05-31 02:08:56.913 151 11425.30 53.56 56936.82 88888.00 2017-05-31 02:08:57.413 151 11425.21 53.54 56936.85 88888.00 2017-05-31 02:08:57.913 151 11425.16 53.59 56936.83 88888.00 2017-05-31 02:08:58.413 151 11425.21 53.61 56936.82 88888.00 2017-05-31 02:08:58.913 151 11425.22 53.58 56936.79 88888.00 2017-05-31 02:08:59.413 151 11425.18 53.51 56936.79 88888.00 2017-05-31 02:08:59.913 151 11425.15 53.49 56936.76 88888.00 2017-05-31 02:09:00.413 151 11425.16 53.47 56936.74 88888.00 2017-05-31 02:09:00.913 151 11425.15 53.51 56936.74 88888.00 2017-05-31 02:09:01.404 151 11425.11 53.52 56936.71 88888.00 2017-05-31 02:09:01.904 151 11425.15 53.47 56936.68 88888.00 2017-05-31 02:09:02.404 151 11425.21 53.42 56936.75 88888.00 2017-05-31 02:09:02.904 151 11425.21 53.48 56936.71 88888.00 2017-05-31 02:09:03.404 151 11425.17 53.53 56936.70 88888.00 2017-05-31 02:09:03.904 151 11425.19 53.49 56936.71 88888.00 2017-05-31 02:09:04.404 151 11425.19 53.47 56936.70 88888.00 2017-05-31 02:09:04.904 151 11425.17 53.53 56936.76 88888.00 2017-05-31 02:09:05.404 151 11425.22 53.54 56936.75 88888.00 2017-05-31 02:09:05.904 151 11425.23 53.54 56936.67 88888.00 2017-05-31 02:09:06.404 151 11425.17 53.55 56936.66 88888.00 2017-05-31 02:09:06.904 151 11425.19 53.53 56936.63 88888.00 2017-05-31 02:09:07.404 151 11425.22 53.55 56936.62 88888.00 2017-05-31 02:09:07.904 151 11425.19 53.59 56936.63 88888.00 2017-05-31 02:09:08.404 151 11425.21 53.62 56936.64 88888.00 2017-05-31 02:09:08.904 151 11425.26 53.65 56936.62 88888.00 2017-05-31 02:09:09.404 151 11425.26 53.60 56936.64 88888.00 2017-05-31 02:09:09.904 151 11425.24 53.61 56936.67 88888.00 2017-05-31 02:09:10.404 151 11425.26 53.63 56936.66 88888.00 2017-05-31 02:09:10.904 151 11425.22 53.61 56936.64 88888.00 2017-05-31 02:09:11.404 151 11425.18 53.60 56936.61 88888.00 2017-05-31 02:09:11.904 151 11425.17 53.59 56936.63 88888.00 2017-05-31 02:09:12.404 151 11425.16 53.58 56936.63 88888.00 2017-05-31 02:09:12.904 151 11425.22 53.61 56936.66 88888.00 2017-05-31 02:09:13.404 151 11425.15 53.66 56936.66 88888.00 2017-05-31 02:09:13.904 151 11425.19 53.69 56936.60 88888.00 2017-05-31 02:09:14.404 151 11425.25 53.68 56936.62 88888.00 2017-05-31 02:09:14.904 151 11425.21 53.61 56936.61 88888.00 2017-05-31 02:09:15.404 151 11425.24 53.61 56936.63 88888.00 2017-05-31 02:09:15.904 151 11425.26 53.66 56936.63 88888.00 2017-05-31 02:09:16.404 151 11425.18 53.70 56936.68 88888.00 2017-05-31 02:09:16.904 151 11425.28 53.73 56936.67 88888.00 2017-05-31 02:09:17.404 151 11425.29 53.72 56936.57 88888.00 2017-05-31 02:09:17.904 151 11425.23 53.68 56936.57 88888.00 2017-05-31 02:09:18.404 151 11425.22 53.74 56936.60 88888.00 2017-05-31 02:09:18.904 151 11425.24 53.75 56936.64 88888.00 2017-05-31 02:09:19.404 151 11425.24 53.74 56936.57 88888.00 2017-05-31 02:09:19.904 151 11425.24 53.67 56936.56 88888.00 2017-05-31 02:09:20.404 151 11425.26 53.67 56936.57 88888.00 2017-05-31 02:09:20.904 151 11425.32 53.67 56936.58 88888.00 2017-05-31 02:09:21.404 151 11425.31 53.67 56936.61 88888.00 2017-05-31 02:09:21.904 151 11425.33 53.63 56936.56 88888.00 2017-05-31 02:09:22.404 151 11425.36 53.60 56936.50 88888.00 2017-05-31 02:09:22.904 151 11425.30 53.59 56936.53 88888.00 2017-05-31 02:09:23.404 151 11425.30 53.59 56936.55 88888.00 2017-05-31 02:09:23.904 151 11425.31 53.65 56936.62 88888.00 2017-05-31 02:09:24.404 151 11425.28 53.73 56936.66 88888.00 2017-05-31 02:09:24.904 151 11425.29 53.80 56936.58 88888.00 2017-05-31 02:09:25.404 151 11425.29 53.86 56936.53 88888.00 2017-05-31 02:09:25.904 151 11425.36 53.81 56936.43 88888.00 2017-05-31 02:09:26.404 151 11425.33 53.81 56936.42 88888.00 2017-05-31 02:09:26.904 151 11425.33 53.82 56936.43 88888.00 2017-05-31 02:09:27.404 151 11425.39 53.85 56936.42 88888.00 2017-05-31 02:09:27.904 151 11425.39 53.85 56936.41 88888.00 2017-05-31 02:09:28.404 151 11425.33 53.83 56936.48 88888.00 2017-05-31 02:09:28.904 151 11425.37 53.83 56936.44 88888.00 2017-05-31 02:09:29.404 151 11425.40 53.79 56936.42 88888.00 2017-05-31 02:09:29.904 151 11425.35 53.76 56936.37 88888.00 2017-05-31 02:09:30.404 151 11425.36 53.79 56936.34 88888.00 2017-05-31 02:09:30.904 151 11425.43 53.81 56936.39 88888.00 2017-05-31 02:09:31.404 151 11425.44 53.88 56936.44 88888.00 2017-05-31 02:09:31.904 151 11425.45 53.87 56936.41 88888.00 2017-05-31 02:09:32.404 151 11425.45 53.86 56936.43 88888.00 2017-05-31 02:09:32.904 151 11425.45 53.85 56936.43 88888.00 2017-05-31 02:09:33.404 151 11425.49 53.83 56936.44 88888.00 2017-05-31 02:09:33.904 151 11425.50 53.85 56936.42 88888.00 2017-05-31 02:09:34.404 151 11425.51 53.85 56936.37 88888.00 2017-05-31 02:09:34.904 151 11425.50 53.83 56936.41 88888.00 2017-05-31 02:09:35.404 151 11425.49 53.77 56936.31 88888.00 2017-05-31 02:09:35.904 151 11425.56 53.76 56936.28 88888.00 2017-05-31 02:09:36.404 151 11425.53 53.80 56936.28 88888.00 2017-05-31 02:09:36.904 151 11425.52 53.80 56936.32 88888.00 2017-05-31 02:09:37.404 151 11425.50 53.83 56936.28 88888.00 2017-05-31 02:09:37.904 151 11425.49 53.76 56936.25 88888.00 2017-05-31 02:09:38.404 151 11425.57 53.76 56936.31 88888.00 2017-05-31 02:09:38.904 151 11425.58 53.77 56936.21 88888.00 2017-05-31 02:09:39.404 151 11425.55 53.73 56936.17 88888.00 2017-05-31 02:09:39.904 151 11425.57 53.75 56936.17 88888.00 2017-05-31 02:09:40.404 151 11425.58 53.79 56936.19 88888.00 2017-05-31 02:09:40.904 151 11425.59 53.76 56936.18 88888.00 2017-05-31 02:09:41.404 151 11425.52 53.74 56936.18 88888.00 2017-05-31 02:09:41.904 151 11425.51 53.74 56936.21 88888.00 2017-05-31 02:09:42.404 151 11425.59 53.73 56936.21 88888.00 2017-05-31 02:09:42.904 151 11425.64 53.81 56936.21 88888.00 2017-05-31 02:09:43.404 151 11425.53 53.83 56936.18 88888.00 2017-05-31 02:09:43.904 151 11425.55 53.83 56936.11 88888.00 2017-05-31 02:09:44.404 151 11425.62 53.81 56936.10 88888.00 2017-05-31 02:09:44.904 151 11425.58 53.80 56936.10 88888.00 2017-05-31 02:09:45.404 151 11425.56 53.76 56936.09 88888.00 2017-05-31 02:09:45.904 151 11425.55 53.79 56936.05 88888.00 2017-05-31 02:09:46.404 151 11425.59 53.77 56936.08 88888.00 2017-05-31 02:09:46.904 151 11425.57 53.76 56936.06 88888.00 2017-05-31 02:09:47.404 151 11425.60 53.73 56936.02 88888.00 2017-05-31 02:09:47.904 151 11425.58 53.74 56936.08 88888.00 2017-05-31 02:09:48.404 151 11425.56 53.77 56936.13 88888.00 2017-05-31 02:09:48.904 151 11425.59 53.79 56936.16 88888.00 2017-05-31 02:09:49.404 151 11425.59 53.76 56936.11 88888.00 2017-05-31 02:09:49.904 151 11425.53 53.76 56936.09 88888.00 2017-05-31 02:09:50.404 151 11425.55 53.76 56936.06 88888.00 2017-05-31 02:09:50.904 151 11425.57 53.76 56936.04 88888.00 2017-05-31 02:09:51.404 151 11425.57 53.76 56936.00 88888.00 2017-05-31 02:09:51.904 151 11425.55 53.77 56935.99 88888.00 2017-05-31 02:09:52.404 151 11425.60 53.80 56936.04 88888.00 2017-05-31 02:09:52.904 151 11425.60 53.79 56936.09 88888.00 2017-05-31 02:09:53.404 151 11425.55 53.80 56936.02 88888.00 2017-05-31 02:09:53.904 151 11425.52 53.79 56935.93 88888.00 2017-05-31 02:09:54.404 151 11425.56 53.75 56935.98 88888.00 2017-05-31 02:09:54.904 151 11425.55 53.72 56936.03 88888.00 2017-05-31 02:09:55.404 151 11425.52 53.76 56935.99 88888.00 2017-05-31 02:09:55.904 151 11425.51 53.77 56935.97 88888.00 2017-05-31 02:09:56.404 151 11425.56 53.76 56935.98 88888.00 2017-05-31 02:09:56.904 151 11425.63 53.79 56935.99 88888.00 2017-05-31 02:09:57.404 151 11425.59 53.80 56936.03 88888.00 2017-05-31 02:09:57.904 151 11425.57 53.80 56935.96 88888.00 2017-05-31 02:09:58.404 151 11425.59 53.81 56936.00 88888.00 2017-05-31 02:09:58.904 151 11425.63 53.80 56936.02 88888.00 2017-05-31 02:09:59.404 151 11425.63 53.77 56936.00 88888.00 2017-05-31 02:09:59.904 151 11425.57 53.79 56935.97 88888.00 2017-05-31 02:10:00.404 151 11425.57 53.86 56935.99 88888.00 2017-05-31 02:10:00.904 151 11425.60 53.81 56935.99 88888.00 2017-05-31 02:10:01.404 151 11425.62 53.80 56936.02 88888.00 2017-05-31 02:10:01.904 151 11425.59 53.79 56936.00 88888.00 2017-05-31 02:10:02.404 151 11425.62 53.81 56936.03 88888.00 2017-05-31 02:10:02.904 151 11425.69 53.83 56936.00 88888.00 2017-05-31 02:10:03.404 151 11425.65 53.77 56936.00 88888.00 2017-05-31 02:10:03.904 151 11425.64 53.79 56935.94 88888.00 2017-05-31 02:10:04.404 151 11425.67 53.83 56935.93 88888.00 2017-05-31 02:10:04.904 151 11425.66 53.86 56935.91 88888.00 2017-05-31 02:10:05.404 151 11425.62 53.86 56935.94 88888.00 2017-05-31 02:10:05.904 151 11425.65 53.87 56935.98 88888.00 2017-05-31 02:10:06.404 151 11425.66 53.82 56935.96 88888.00 2017-05-31 02:10:06.904 151 11425.63 53.77 56935.94 88888.00 2017-05-31 02:10:07.404 151 11425.64 53.82 56935.99 88888.00 2017-05-31 02:10:07.904 151 11425.66 53.81 56935.97 88888.00 2017-05-31 02:10:08.404 151 11425.66 53.80 56935.93 88888.00 2017-05-31 02:10:08.904 151 11425.64 53.82 56935.93 88888.00 2017-05-31 02:10:09.404 151 11425.66 53.80 56935.98 88888.00 2017-05-31 02:10:09.904 151 11425.67 53.81 56935.98 88888.00 2017-05-31 02:10:10.404 151 11425.65 53.87 56935.96 88888.00 2017-05-31 02:10:10.904 151 11425.69 53.89 56935.97 88888.00 2017-05-31 02:10:11.404 151 11425.69 53.86 56935.96 88888.00 2017-05-31 02:10:11.904 151 11425.65 53.83 56935.99 88888.00 2017-05-31 02:10:12.404 151 11425.70 53.87 56935.96 88888.00 2017-05-31 02:10:12.904 151 11425.72 53.83 56936.00 88888.00 2017-05-31 02:10:13.404 151 11425.71 53.81 56936.04 88888.00 2017-05-31 02:10:13.904 151 11425.71 53.85 56936.11 88888.00 2017-05-31 02:10:14.404 151 11425.76 53.83 56936.10 88888.00 2017-05-31 02:10:14.904 151 11425.65 53.79 56936.08 88888.00 2017-05-31 02:10:15.404 151 11425.58 53.82 56936.06 88888.00 2017-05-31 02:10:15.904 151 11425.60 53.82 56936.10 88888.00 2017-05-31 02:10:16.404 151 11425.64 53.81 56936.12 88888.00 2017-05-31 02:10:16.904 151 11425.63 53.83 56936.13 88888.00 2017-05-31 02:10:17.404 151 11425.66 53.81 56936.12 88888.00 2017-05-31 02:10:17.904 151 11425.67 53.82 56936.09 88888.00 2017-05-31 02:10:18.404 151 11425.63 53.80 56936.04 88888.00 2017-05-31 02:10:18.904 151 11425.62 53.80 56936.05 88888.00 2017-05-31 02:10:19.404 151 11425.66 53.79 56936.06 88888.00 2017-05-31 02:10:19.904 151 11425.71 53.79 56936.13 88888.00 2017-05-31 02:10:20.404 151 11425.66 53.79 56936.09 88888.00 2017-05-31 02:10:20.904 151 11425.67 53.79 56936.11 88888.00 2017-05-31 02:10:21.404 151 11425.70 53.79 56936.17 88888.00 2017-05-31 02:10:21.904 151 11425.66 53.79 56936.15 88888.00 2017-05-31 02:10:22.404 151 11425.72 53.77 56936.17 88888.00 2017-05-31 02:10:22.904 151 11425.74 53.75 56936.18 88888.00 2017-05-31 02:10:23.404 151 11425.67 53.77 56936.09 88888.00 2017-05-31 02:10:23.904 151 11425.62 53.79 56936.15 88888.00 2017-05-31 02:10:24.404 151 11425.66 53.79 56936.12 88888.00 2017-05-31 02:10:24.904 151 11425.67 53.75 56936.11 88888.00 2017-05-31 02:10:25.404 151 11425.65 53.76 56936.13 88888.00 2017-05-31 02:10:25.904 151 11425.69 53.79 56936.15 88888.00 2017-05-31 02:10:26.404 151 11425.71 53.75 56936.16 88888.00 2017-05-31 02:10:26.904 151 11425.65 53.73 56936.13 88888.00 2017-05-31 02:10:27.404 151 11425.62 53.79 56936.16 88888.00 2017-05-31 02:10:27.904 151 11425.67 53.81 56936.21 88888.00 2017-05-31 02:10:28.404 151 11425.66 53.76 56936.10 88888.00 2017-05-31 02:10:28.904 151 11425.67 53.79 56936.22 88888.00 2017-05-31 02:10:29.404 151 11425.71 53.77 56936.17 88888.00 2017-05-31 02:10:29.904 151 11425.62 53.80 56936.18 88888.00 2017-05-31 02:10:30.404 151 11425.60 53.82 56936.18 88888.00 2017-05-31 02:10:30.904 151 11425.65 53.81 56936.21 88888.00 2017-05-31 02:10:31.404 151 11425.66 53.80 56936.22 88888.00 2017-05-31 02:10:31.904 151 11425.60 53.80 56936.32 88888.00 2017-05-31 02:10:32.404 151 11425.62 53.85 56936.36 88888.00 2017-05-31 02:10:32.904 151 11425.66 53.81 56936.35 88888.00 2017-05-31 02:10:33.404 151 11425.65 53.77 56936.26 88888.00 2017-05-31 02:10:33.904 151 11425.60 53.83 56936.26 88888.00 2017-05-31 02:10:34.404 151 11425.63 53.80 56936.30 88888.00 2017-05-31 02:10:34.904 151 11425.62 53.76 56936.34 88888.00 2017-05-31 02:10:35.404 151 11425.60 53.75 56936.35 88888.00 2017-05-31 02:10:35.904 151 11425.64 53.79 56936.34 88888.00 2017-05-31 02:10:36.404 151 11425.64 53.77 56936.34 88888.00 2017-05-31 02:10:36.904 151 11425.60 53.76 56936.30 88888.00 2017-05-31 02:10:37.404 151 11425.62 53.81 56936.30 88888.00 2017-05-31 02:10:37.904 151 11425.64 53.79 56936.36 88888.00 2017-05-31 02:10:38.404 151 11425.60 53.76 56936.37 88888.00 2017-05-31 02:10:38.904 151 11425.58 53.73 56936.36 88888.00 2017-05-31 02:10:39.404 151 11425.64 53.70 56936.38 88888.00 2017-05-31 02:10:39.904 151 11425.63 53.77 56936.43 88888.00 2017-05-31 02:10:40.404 151 11425.55 53.74 56936.47 88888.00 2017-05-31 02:10:40.904 151 11425.55 53.69 56936.39 88888.00 2017-05-31 02:10:41.404 151 11425.56 53.67 56936.42 88888.00 2017-05-31 02:10:41.904 151 11425.56 53.65 56936.42 88888.00 2017-05-31 02:10:42.404 151 11425.55 53.60 56936.47 88888.00 2017-05-31 02:10:42.904 151 11425.57 53.61 56936.51 88888.00 2017-05-31 02:10:43.404 151 11425.58 53.66 56936.53 88888.00 2017-05-31 02:10:43.904 151 11425.56 53.72 56936.51 88888.00 2017-05-31 02:10:44.404 151 11425.65 53.70 56936.50 88888.00 2017-05-31 02:10:44.904 151 11425.63 53.62 56936.44 88888.00 2017-05-31 02:10:45.404 151 11425.53 53.60 56936.43 88888.00 2017-05-31 02:10:45.904 151 11425.52 53.63 56936.50 88888.00 2017-05-31 02:10:46.404 151 11425.62 53.70 56936.53 88888.00 2017-05-31 02:10:46.904 151 11425.56 53.74 56936.51 88888.00 2017-05-31 02:10:47.404 151 11425.50 53.75 56936.48 88888.00 2017-05-31 02:10:47.904 151 11425.49 53.77 56936.49 88888.00 2017-05-31 02:10:48.404 151 11425.46 53.80 56936.47 88888.00 2017-05-31 02:10:48.904 151 11425.45 53.79 56936.43 88888.00 2017-05-31 02:10:49.404 151 11425.45 53.77 56936.45 88888.00 2017-05-31 02:10:49.904 151 11425.44 53.75 56936.51 88888.00 2017-05-31 02:10:50.404 151 11425.43 53.75 56936.50 88888.00 2017-05-31 02:10:50.904 151 11425.43 53.77 56936.55 88888.00 2017-05-31 02:10:51.404 151 11425.44 53.77 56936.61 88888.00 2017-05-31 02:10:51.904 151 11425.40 53.77 56936.60 88888.00 2017-05-31 02:10:52.404 151 11425.42 53.76 56936.56 88888.00 2017-05-31 02:10:52.904 151 11425.48 53.74 56936.56 88888.00 2017-05-31 02:10:53.404 151 11425.46 53.72 56936.56 88888.00 2017-05-31 02:10:53.904 151 11425.43 53.76 56936.58 88888.00 2017-05-31 02:10:54.404 151 11425.46 53.77 56936.61 88888.00 2017-05-31 02:10:54.904 151 11425.45 53.67 56936.61 88888.00 2017-05-31 02:10:55.404 151 11425.46 53.70 56936.60 88888.00 2017-05-31 02:10:55.904 151 11425.46 53.72 56936.63 88888.00 2017-05-31 02:10:56.404 151 11425.46 53.69 56936.64 88888.00 2017-05-31 02:10:56.904 151 11425.43 53.69 56936.67 88888.00 2017-05-31 02:10:57.404 151 11425.43 53.65 56936.75 88888.00 2017-05-31 02:10:57.904 151 11425.42 53.63 56936.71 88888.00 2017-05-31 02:10:58.404 151 11425.42 53.65 56936.67 88888.00 2017-05-31 02:10:58.904 151 11425.43 53.65 56936.69 88888.00 2017-05-31 02:10:59.404 151 11425.48 53.65 56936.71 88888.00 2017-05-31 02:10:59.904 151 11425.52 53.69 56936.75 88888.00 2017-05-31 02:11:00.404 151 11425.39 53.74 56936.80 88888.00 2017-05-31 02:11:00.904 151 11425.42 53.75 56936.81 88888.00 2017-05-31 02:11:01.405 151 11425.42 53.73 56936.82 88888.00 2017-05-31 02:11:01.905 151 11425.38 53.67 56936.79 88888.00 2017-05-31 02:11:02.405 151 11425.33 53.69 56936.80 88888.00 2017-05-31 02:11:02.905 151 11425.31 53.74 56936.79 88888.00 2017-05-31 02:11:03.405 151 11425.28 53.74 56936.80 88888.00 2017-05-31 02:11:03.905 151 11425.29 53.69 56936.79 88888.00 2017-05-31 02:11:04.405 151 11425.31 53.72 56936.79 88888.00 2017-05-31 02:11:04.905 151 11425.33 53.74 56936.80 88888.00 2017-05-31 02:11:05.405 151 11425.37 53.73 56936.85 88888.00 2017-05-31 02:11:05.905 151 11425.36 53.72 56936.89 88888.00 2017-05-31 02:11:06.405 151 11425.37 53.70 56936.86 88888.00 2017-05-31 02:11:06.905 151 11425.35 53.69 56936.85 88888.00 2017-05-31 02:11:07.405 151 11425.32 53.72 56936.90 88888.00 2017-05-31 02:11:07.905 151 11425.33 53.74 56936.94 88888.00 2017-05-31 02:11:08.405 151 11425.35 53.75 56936.89 88888.00 2017-05-31 02:11:08.905 151 11425.31 53.77 56936.88 88888.00 2017-05-31 02:11:09.405 151 11425.30 53.76 56936.93 88888.00 2017-05-31 02:11:09.905 151 11425.31 53.75 56936.99 88888.00 2017-05-31 02:11:10.405 151 11425.26 53.72 56936.99 88888.00 2017-05-31 02:11:10.905 151 11425.24 53.70 56937.02 88888.00 2017-05-31 02:11:11.405 151 11425.30 53.69 56937.03 88888.00 2017-05-31 02:11:11.905 151 11425.26 53.72 56936.99 88888.00 2017-05-31 02:11:12.405 151 11425.24 53.77 56936.98 88888.00 2017-05-31 02:11:12.905 151 11425.25 53.76 56937.01 88888.00 2017-05-31 02:11:13.405 151 11425.23 53.79 56937.09 88888.00 2017-05-31 02:11:13.905 151 11425.21 53.77 56937.15 88888.00 2017-05-31 02:11:14.405 151 11425.24 53.75 56937.13 88888.00 2017-05-31 02:11:14.905 151 11425.24 53.77 56937.09 88888.00 2017-05-31 02:11:15.405 151 11425.23 53.77 56937.12 88888.00 2017-05-31 02:11:15.905 151 11425.23 53.80 56937.06 88888.00 2017-05-31 02:11:16.405 151 11425.30 53.76 56937.02 88888.00 2017-05-31 02:11:16.905 151 11425.30 53.73 56937.03 88888.00 2017-05-31 02:11:17.405 151 11425.26 53.76 56937.02 88888.00 2017-05-31 02:11:17.905 151 11425.28 53.79 56937.03 88888.00 2017-05-31 02:11:18.405 151 11425.28 53.79 56937.07 88888.00 2017-05-31 02:11:18.905 151 11425.29 53.72 56937.11 88888.00 2017-05-31 02:11:19.405 151 11425.28 53.66 56937.11 88888.00 2017-05-31 02:11:19.905 151 11425.30 53.65 56937.18 88888.00 2017-05-31 02:11:20.405 151 11425.28 53.67 56937.18 88888.00 2017-05-31 02:11:20.905 151 11425.28 53.75 56937.20 88888.00 2017-05-31 02:11:21.405 151 11425.30 53.85 56937.21 88888.00 2017-05-31 02:11:21.905 151 11425.26 53.83 56937.20 88888.00 2017-05-31 02:11:22.405 151 11425.23 53.82 56937.21 88888.00 2017-05-31 02:11:22.905 151 11425.23 53.82 56937.18 88888.00 2017-05-31 02:11:23.405 151 11425.28 53.80 56937.15 88888.00 2017-05-31 02:11:23.905 151 11425.28 53.76 56937.18 88888.00 2017-05-31 02:11:24.405 151 11425.28 53.69 56937.16 88888.00 2017-05-31 02:11:24.905 151 11425.28 53.72 56937.13 88888.00 2017-05-31 02:11:25.405 151 11425.25 53.73 56937.15 88888.00 2017-05-31 02:11:25.905 151 11425.23 53.74 56937.13 88888.00 2017-05-31 02:11:26.405 151 11425.28 53.73 56937.16 88888.00 2017-05-31 02:11:26.905 151 11425.29 53.73 56937.19 88888.00 2017-05-31 02:11:27.405 151 11425.22 53.74 56937.14 88888.00 2017-05-31 02:11:27.905 151 11425.26 53.73 56937.13 88888.00 2017-05-31 02:11:28.405 151 11425.28 53.73 56937.18 88888.00 2017-05-31 02:11:28.905 151 11425.29 53.75 56937.20 88888.00 2017-05-31 02:11:29.405 151 11425.28 53.79 56937.31 88888.00 2017-05-31 02:11:29.905 151 11425.28 53.75 56937.32 88888.00 2017-05-31 02:11:30.405 151 11425.21 53.72 56937.27 88888.00 2017-05-31 02:11:30.905 151 11425.16 53.67 56937.32 88888.00 2017-05-31 02:11:31.405 151 11425.19 53.69 56937.30 88888.00 2017-05-31 02:11:31.905 151 11425.21 53.72 56937.27 88888.00 2017-05-31 02:11:32.405 151 11425.17 53.79 56937.27 88888.00 2017-05-31 02:11:32.905 151 11425.16 53.83 56937.28 88888.00 2017-05-31 02:11:33.405 151 11425.24 53.83 56937.26 88888.00 2017-05-31 02:11:33.905 151 11425.22 53.83 56937.24 88888.00 2017-05-31 02:11:34.405 151 11425.21 53.81 56937.26 88888.00 2017-05-31 02:11:34.905 151 11425.24 53.79 56937.30 88888.00 2017-05-31 02:11:35.405 151 11425.22 53.81 56937.34 88888.00 2017-05-31 02:11:35.905 151 11425.24 53.77 56937.22 88888.00 2017-05-31 02:11:36.405 151 11425.24 53.80 56937.26 88888.00 2017-05-31 02:11:36.905 151 11425.19 53.79 56937.30 88888.00 2017-05-31 02:11:37.405 151 11425.15 53.77 56937.31 88888.00 2017-05-31 02:11:37.905 151 11425.17 53.77 56937.32 88888.00 2017-05-31 02:11:38.405 151 11425.22 53.74 56937.34 88888.00 2017-05-31 02:11:38.905 151 11425.17 53.73 56937.38 88888.00 2017-05-31 02:11:39.405 151 11425.17 53.70 56937.41 88888.00 2017-05-31 02:11:39.905 151 11425.16 53.68 56937.43 88888.00 2017-05-31 02:11:40.405 151 11425.19 53.65 56937.41 88888.00 2017-05-31 02:11:40.905 151 11425.14 53.63 56937.41 88888.00 2017-05-31 02:11:41.405 151 11425.07 53.66 56937.37 88888.00 2017-05-31 02:11:41.905 151 11425.11 53.75 56937.35 88888.00 2017-05-31 02:11:42.405 151 11425.12 53.74 56937.44 88888.00 2017-05-31 02:11:42.905 151 11425.09 53.73 56937.46 88888.00 2017-05-31 02:11:43.405 151 11425.12 53.79 56937.43 88888.00 2017-05-31 02:11:43.905 151 11425.10 53.80 56937.40 88888.00 2017-05-31 02:11:44.405 151 11425.11 53.77 56937.37 88888.00 2017-05-31 02:11:44.905 151 11425.16 53.74 56937.43 88888.00 2017-05-31 02:11:45.405 151 11425.12 53.76 56937.50 88888.00 2017-05-31 02:11:45.905 151 11425.14 53.81 56937.50 88888.00 2017-05-31 02:11:46.405 151 11425.10 53.86 56937.50 88888.00 2017-05-31 02:11:46.905 151 11425.11 53.86 56937.50 88888.00 2017-05-31 02:11:47.405 151 11425.12 53.85 56937.53 88888.00 2017-05-31 02:11:47.905 151 11425.11 53.80 56937.53 88888.00 2017-05-31 02:11:48.405 151 11425.14 53.80 56937.54 88888.00 2017-05-31 02:11:48.905 151 11425.15 53.81 56937.54 88888.00 2017-05-31 02:11:49.405 151 11425.09 53.79 56937.54 88888.00 2017-05-31 02:11:49.905 151 11425.11 53.79 56937.58 88888.00 2017-05-31 02:11:50.405 151 11425.15 53.80 56937.57 88888.00 2017-05-31 02:11:50.905 151 11425.10 53.85 56937.58 88888.00 2017-05-31 02:11:51.405 151 11425.09 53.81 56937.57 88888.00 2017-05-31 02:11:51.905 151 11425.15 53.81 56937.57 88888.00 2017-05-31 02:11:52.405 151 11425.15 53.77 56937.50 88888.00 2017-05-31 02:11:52.905 151 11425.14 53.80 56937.53 88888.00 2017-05-31 02:11:53.405 151 11425.10 53.80 56937.57 88888.00 2017-05-31 02:11:53.905 151 11425.11 53.75 56937.58 88888.00 2017-05-31 02:11:54.405 151 11425.08 53.75 56937.56 88888.00 2017-05-31 02:11:54.905 151 11425.01 53.74 56937.58 88888.00 2017-05-31 02:11:55.405 151 11425.07 53.73 56937.56 88888.00 2017-05-31 02:11:55.905 151 11425.07 53.74 56937.58 88888.00 2017-05-31 02:11:56.405 151 11425.08 53.76 56937.64 88888.00 2017-05-31 02:11:56.905 151 11425.09 53.79 56937.64 88888.00 2017-05-31 02:11:57.405 151 11425.08 53.76 56937.59 88888.00 2017-05-31 02:11:57.905 151 11425.04 53.73 56937.59 88888.00 2017-05-31 02:11:58.405 151 11425.09 53.70 56937.67 88888.00 2017-05-31 02:11:58.905 151 11425.12 53.69 56937.62 88888.00 2017-05-31 02:11:59.405 151 11425.02 53.67 56937.65 88888.00 2017-05-31 02:11:59.905 151 11425.02 53.69 56937.71 88888.00 2017-05-31 02:12:00.405 151 11425.05 53.68 56937.75 88888.00 2017-05-31 02:12:00.905 151 11425.01 53.68 56937.73 88888.00 2017-05-31 02:12:01.405 151 11424.96 53.68 56937.72 88888.00 2017-05-31 02:12:01.905 151 11424.98 53.70 56937.73 88888.00 2017-05-31 02:12:02.405 151 11425.00 53.74 56937.80 88888.00 2017-05-31 02:12:02.905 151 11424.96 53.76 56937.72 88888.00 2017-05-31 02:12:03.405 151 11425.02 53.75 56937.64 88888.00 2017-05-31 02:12:03.905 151 11425.02 53.73 56937.75 88888.00 2017-05-31 02:12:04.405 151 11425.02 53.73 56937.76 88888.00 2017-05-31 02:12:04.905 151 11425.02 53.73 56937.71 88888.00 2017-05-31 02:12:05.405 151 11425.00 53.75 56937.70 88888.00 2017-05-31 02:12:05.905 151 11424.97 53.77 56937.75 88888.00 2017-05-31 02:12:06.405 151 11424.95 53.74 56937.79 88888.00 2017-05-31 02:12:06.905 151 11424.98 53.75 56937.75 88888.00 2017-05-31 02:12:07.405 151 11425.02 53.74 56937.72 88888.00 2017-05-31 02:12:07.905 151 11425.00 53.70 56937.78 88888.00 2017-05-31 02:12:08.405 151 11424.96 53.69 56937.82 88888.00 2017-05-31 02:12:08.905 151 11424.96 53.68 56937.84 88888.00 2017-05-31 02:12:09.405 151 11424.91 53.63 56937.79 88888.00 2017-05-31 02:12:09.905 151 11424.89 53.66 56937.73 88888.00 2017-05-31 02:12:10.405 151 11424.91 53.62 56937.77 88888.00 2017-05-31 02:12:10.905 151 11424.90 53.65 56937.75 88888.00 2017-05-31 02:12:11.405 151 11424.88 53.63 56937.77 88888.00 2017-05-31 02:12:11.905 151 11424.87 53.63 56937.77 88888.00 2017-05-31 02:12:12.405 151 11424.86 53.67 56937.80 88888.00 2017-05-31 02:12:12.905 151 11424.82 53.73 56937.80 88888.00 2017-05-31 02:12:13.405 151 11424.88 53.69 56937.80 88888.00 2017-05-31 02:12:13.905 151 11424.94 53.65 56937.79 88888.00 2017-05-31 02:12:14.405 151 11424.88 53.65 56937.77 88888.00 2017-05-31 02:12:14.905 151 11424.83 53.67 56937.82 88888.00 2017-05-31 02:12:15.405 151 11424.88 53.72 56937.85 88888.00 2017-05-31 02:12:15.905 151 11424.91 53.76 56937.86 88888.00 2017-05-31 02:12:16.405 151 11424.86 53.74 56937.89 88888.00 2017-05-31 02:12:16.905 151 11424.87 53.69 56937.88 88888.00 2017-05-31 02:12:17.405 151 11424.86 53.69 56937.83 88888.00 2017-05-31 02:12:17.905 151 11424.80 53.75 56937.78 88888.00 2017-05-31 02:12:18.405 151 11424.82 53.77 56937.85 88888.00 2017-05-31 02:12:18.905 151 11424.86 53.82 56937.90 88888.00 2017-05-31 02:12:19.405 151 11424.83 53.86 56937.89 88888.00 2017-05-31 02:12:19.905 151 11424.82 53.85 56937.90 88888.00 2017-05-31 02:12:20.405 151 11424.83 53.82 56937.96 88888.00 2017-05-31 02:12:20.905 151 11424.82 53.81 56937.96 88888.00 2017-05-31 02:12:21.405 151 11424.83 53.77 56937.98 88888.00 2017-05-31 02:12:21.905 151 11424.83 53.80 56938.01 88888.00 2017-05-31 02:12:22.405 151 11424.79 53.80 56937.93 88888.00 2017-05-31 02:12:22.905 151 11424.75 53.80 56937.91 88888.00 2017-05-31 02:12:23.405 151 11424.73 53.81 56937.96 88888.00 2017-05-31 02:12:23.905 151 11424.73 53.79 56938.01 88888.00 2017-05-31 02:12:24.405 151 11424.68 53.79 56937.98 88888.00 2017-05-31 02:12:24.905 151 11424.68 53.82 56937.89 88888.00 2017-05-31 02:12:25.405 151 11424.72 53.83 56937.86 88888.00 2017-05-31 02:12:25.905 151 11424.77 53.79 56937.86 88888.00 2017-05-31 02:12:26.405 151 11424.70 53.75 56937.89 88888.00 2017-05-31 02:12:26.905 151 11424.65 53.82 56937.96 88888.00 2017-05-31 02:12:27.405 151 11424.66 53.77 56937.99 88888.00 2017-05-31 02:12:27.905 151 11424.68 53.73 56937.98 88888.00 2017-05-31 02:12:28.405 151 11424.67 53.70 56937.96 88888.00 2017-05-31 02:12:28.905 151 11424.66 53.66 56937.91 88888.00 2017-05-31 02:12:29.405 151 11424.65 53.68 56937.93 88888.00 2017-05-31 02:12:29.905 151 11424.66 53.72 56937.98 88888.00 2017-05-31 02:12:30.405 151 11424.67 53.75 56937.96 88888.00 2017-05-31 02:12:30.905 151 11424.68 53.74 56937.90 88888.00 2017-05-31 02:12:31.405 151 11424.59 53.70 56937.90 88888.00 2017-05-31 02:12:31.905 151 11424.56 53.74 56937.91 88888.00 2017-05-31 02:12:32.405 151 11424.59 53.74 56937.96 88888.00 2017-05-31 02:12:32.905 151 11424.56 53.74 56937.93 88888.00 2017-05-31 02:12:33.405 151 11424.58 53.76 56937.90 88888.00 2017-05-31 02:12:33.905 151 11424.63 53.77 56937.82 88888.00 2017-05-31 02:12:34.405 151 11424.61 53.76 56937.89 88888.00 2017-05-31 02:12:34.905 151 11424.60 53.79 56937.89 88888.00 2017-05-31 02:12:35.405 151 11424.60 53.75 56937.91 88888.00 2017-05-31 02:12:35.905 151 11424.58 53.73 56937.95 88888.00 2017-05-31 02:12:36.405 151 11424.59 53.67 56937.92 88888.00 2017-05-31 02:12:36.905 151 11424.56 53.66 56937.90 88888.00 2017-05-31 02:12:37.405 151 11424.59 53.63 56937.89 88888.00 2017-05-31 02:12:37.905 151 11424.59 53.61 56937.83 88888.00 2017-05-31 02:12:38.405 151 11424.54 53.67 56937.82 88888.00 2017-05-31 02:12:38.905 151 11424.58 53.69 56937.89 88888.00 2017-05-31 02:12:39.405 151 11424.55 53.63 56937.92 88888.00 2017-05-31 02:12:39.905 151 11424.52 53.61 56937.92 88888.00 2017-05-31 02:12:40.405 151 11424.56 53.65 56937.90 88888.00 2017-05-31 02:12:40.905 151 11424.61 53.63 56937.90 88888.00 2017-05-31 02:12:41.405 151 11424.52 53.62 56937.91 88888.00 2017-05-31 02:12:41.905 151 11424.48 53.69 56937.91 88888.00 2017-05-31 02:12:42.405 151 11424.54 53.69 56937.85 88888.00 2017-05-31 02:12:42.905 151 11424.49 53.67 56937.82 88888.00 2017-05-31 02:12:43.405 151 11424.44 53.67 56937.86 88888.00 2017-05-31 02:12:43.905 151 11424.46 53.68 56937.89 88888.00 2017-05-31 02:12:44.405 151 11424.51 53.61 56937.93 88888.00 2017-05-31 02:12:44.905 151 11424.42 53.60 56937.91 88888.00 2017-05-31 02:12:45.405 151 11424.41 53.65 56937.96 88888.00 2017-05-31 02:12:45.905 151 11424.45 53.63 56937.92 88888.00 2017-05-31 02:12:46.405 151 11424.40 53.62 56937.93 88888.00 2017-05-31 02:12:46.905 151 11424.38 53.63 56937.93 88888.00 2017-05-31 02:12:47.405 151 11424.39 53.63 56937.91 88888.00 2017-05-31 02:12:47.905 151 11424.34 53.62 56937.89 88888.00 2017-05-31 02:12:48.405 151 11424.33 53.63 56937.92 88888.00 2017-05-31 02:12:48.905 151 11424.37 53.60 56937.91 88888.00 2017-05-31 02:12:49.405 151 11424.37 53.59 56937.90 88888.00 2017-05-31 02:12:49.905 151 11424.27 53.52 56937.89 88888.00 2017-05-31 02:12:50.405 151 11424.26 53.51 56937.91 88888.00 2017-05-31 02:12:50.905 151 11424.33 53.47 56937.92 88888.00 2017-05-31 02:12:51.405 151 11424.33 53.46 56937.89 88888.00 2017-05-31 02:12:51.905 151 11424.26 53.51 56937.92 88888.00 2017-05-31 02:12:52.405 151 11424.33 53.51 56937.93 88888.00 2017-05-31 02:12:52.905 151 11424.34 53.54 56937.96 88888.00 2017-05-31 02:12:53.405 151 11424.34 53.54 56937.92 88888.00 2017-05-31 02:12:53.905 151 11424.34 53.49 56937.92 88888.00 2017-05-31 02:12:54.405 151 11424.35 53.46 56937.92 88888.00 2017-05-31 02:12:54.905 151 11424.26 53.46 56937.93 88888.00 2017-05-31 02:12:55.405 151 11424.17 53.43 56937.91 88888.00 2017-05-31 02:12:55.905 151 11424.19 53.41 56937.86 88888.00 2017-05-31 02:12:56.406 151 11424.20 53.38 56937.88 88888.00 2017-05-31 02:12:56.906 151 11424.19 53.40 56937.89 88888.00 2017-05-31 02:12:57.406 151 11424.24 53.47 56937.89 88888.00 2017-05-31 02:12:57.906 151 11424.23 53.40 56937.97 88888.00 2017-05-31 02:12:58.406 151 11424.20 53.34 56937.93 88888.00 2017-05-31 02:12:58.906 151 11424.19 53.38 56937.92 88888.00 2017-05-31 02:12:59.406 151 11424.14 53.39 56937.93 88888.00 2017-05-31 02:12:59.906 151 11424.18 53.34 56937.89 88888.00 2017-05-31 02:13:00.406 151 11424.19 53.34 56937.93 88888.00 2017-05-31 02:13:00.906 151 11424.21 53.35 56938.01 88888.00 2017-05-31 02:13:01.406 151 11424.20 53.32 56938.07 88888.00 2017-05-31 02:13:01.906 151 11424.11 53.31 56938.01 88888.00 2017-05-31 02:13:02.406 151 11424.12 53.35 56938.02 88888.00 2017-05-31 02:13:02.906 151 11424.16 53.29 56938.02 88888.00 2017-05-31 02:13:03.406 151 11424.12 53.32 56938.01 88888.00 2017-05-31 02:13:03.906 151 11424.07 53.38 56937.99 88888.00 2017-05-31 02:13:04.406 151 11424.07 53.39 56938.03 88888.00 2017-05-31 02:13:04.906 151 11424.07 53.38 56937.99 88888.00 2017-05-31 02:13:05.406 151 11424.06 53.33 56938.01 88888.00 2017-05-31 02:13:05.906 151 11424.07 53.33 56937.98 88888.00 2017-05-31 02:13:06.406 151 11424.07 53.34 56937.99 88888.00 2017-05-31 02:13:06.906 151 11424.03 53.33 56938.02 88888.00 2017-05-31 02:13:07.406 151 11423.98 53.32 56938.01 88888.00 2017-05-31 02:13:07.906 151 11423.96 53.31 56937.98 88888.00 2017-05-31 02:13:08.406 151 11423.94 53.31 56937.96 88888.00 2017-05-31 02:13:08.906 151 11423.93 53.32 56937.95 88888.00 2017-05-31 02:13:09.406 151 11423.91 53.35 56937.95 88888.00 2017-05-31 02:13:09.906 151 11423.92 53.39 56938.02 88888.00 2017-05-31 02:13:10.406 151 11423.92 53.38 56937.99 88888.00 2017-05-31 02:13:10.906 151 11423.98 53.35 56937.98 88888.00 2017-05-31 02:13:11.406 151 11423.94 53.32 56937.99 88888.00 2017-05-31 02:13:11.906 151 11423.89 53.31 56938.01 88888.00 2017-05-31 02:13:12.406 151 11423.91 53.31 56938.04 88888.00 2017-05-31 02:13:12.906 151 11423.94 53.28 56938.05 88888.00 2017-05-31 02:13:13.406 151 11423.87 53.32 56938.02 88888.00 2017-05-31 02:13:13.906 151 11423.86 53.38 56938.01 88888.00 2017-05-31 02:13:14.406 151 11423.85 53.38 56938.09 88888.00 2017-05-31 02:13:14.906 151 11423.82 53.40 56938.11 88888.00 2017-05-31 02:13:15.406 151 11423.77 53.35 56938.07 88888.00 2017-05-31 02:13:15.906 151 11423.77 53.31 56938.08 88888.00 2017-05-31 02:13:16.406 151 11423.86 53.35 56938.03 88888.00 2017-05-31 02:13:16.906 151 11423.84 53.33 56938.03 88888.00 2017-05-31 02:13:17.406 151 11423.82 53.35 56938.12 88888.00 2017-05-31 02:13:17.906 151 11423.82 53.32 56938.15 88888.00 2017-05-31 02:13:18.406 151 11423.80 53.27 56938.03 88888.00 2017-05-31 02:13:18.906 151 11423.78 53.26 56938.02 88888.00 2017-05-31 02:13:19.406 151 11423.79 53.22 56938.09 88888.00 2017-05-31 02:13:19.906 151 11423.78 53.24 56938.07 88888.00 2017-05-31 02:13:20.406 151 11423.75 53.24 56938.03 88888.00 2017-05-31 02:13:20.906 151 11423.75 53.24 56938.04 88888.00 2017-05-31 02:13:21.406 151 11423.79 53.27 56938.07 88888.00 2017-05-31 02:13:21.906 151 11423.76 53.28 56938.05 88888.00 2017-05-31 02:13:22.406 151 11423.72 53.29 56938.03 88888.00 2017-05-31 02:13:22.906 151 11423.76 53.32 56938.05 88888.00 2017-05-31 02:13:23.406 151 11423.75 53.27 56938.07 88888.00 2017-05-31 02:13:23.906 151 11423.71 53.27 56938.09 88888.00 2017-05-31 02:13:24.406 151 11423.71 53.33 56938.14 88888.00 2017-05-31 02:13:24.906 151 11423.72 53.28 56938.17 88888.00 2017-05-31 02:13:25.406 151 11423.70 53.31 56938.15 88888.00 2017-05-31 02:13:25.906 151 11423.66 53.31 56938.16 88888.00 2017-05-31 02:13:26.406 151 11423.66 53.32 56938.12 88888.00 2017-05-31 02:13:26.906 151 11423.65 53.29 56938.08 88888.00 2017-05-31 02:13:27.406 151 11423.62 53.25 56938.09 88888.00 2017-05-31 02:13:27.906 151 11423.66 53.26 56938.08 88888.00 2017-05-31 02:13:28.406 151 11423.69 53.22 56938.11 88888.00 2017-05-31 02:13:28.906 151 11423.65 53.19 56938.10 88888.00 2017-05-31 02:13:29.406 151 11423.62 53.20 56938.14 88888.00 2017-05-31 02:13:29.906 151 11423.63 53.18 56938.12 88888.00 2017-05-31 02:13:30.406 151 11423.58 53.15 56938.08 88888.00 2017-05-31 02:13:30.906 151 11423.58 53.22 56938.10 88888.00 2017-05-31 02:13:31.406 151 11423.62 53.17 56938.11 88888.00 2017-05-31 02:13:31.906 151 11423.56 53.09 56938.15 88888.00 2017-05-31 02:13:32.406 151 11423.55 53.12 56938.15 88888.00 2017-05-31 02:13:32.906 151 11423.54 53.13 56938.16 88888.00 2017-05-31 02:13:33.406 151 11423.56 53.06 56938.16 88888.00 2017-05-31 02:13:33.906 151 11423.56 53.11 56938.16 88888.00 2017-05-31 02:13:34.406 151 11423.59 53.15 56938.12 88888.00 2017-05-31 02:13:34.906 151 11423.61 53.18 56938.11 88888.00 2017-05-31 02:13:35.406 151 11423.56 53.18 56938.16 88888.00 2017-05-31 02:13:35.906 151 11423.47 53.15 56938.16 88888.00 2017-05-31 02:13:36.406 151 11423.47 53.14 56938.17 88888.00 2017-05-31 02:13:36.906 151 11423.47 53.06 56938.20 88888.00 2017-05-31 02:13:37.406 151 11423.48 53.05 56938.18 88888.00 2017-05-31 02:13:37.906 151 11423.52 53.08 56938.17 88888.00 2017-05-31 02:13:38.406 151 11423.51 53.06 56938.15 88888.00 2017-05-31 02:13:38.906 151 11423.43 53.02 56938.18 88888.00 2017-05-31 02:13:39.406 151 11423.36 53.04 56938.18 88888.00 2017-05-31 02:13:39.906 151 11423.41 53.05 56938.20 88888.00 2017-05-31 02:13:40.406 151 11423.42 52.98 56938.15 88888.00 2017-05-31 02:13:40.906 151 11423.41 53.01 56938.14 88888.00 2017-05-31 02:13:41.406 151 11423.45 53.06 56938.17 88888.00 2017-05-31 02:13:41.906 151 11423.45 53.05 56938.16 88888.00 2017-05-31 02:13:42.406 151 11423.41 53.06 56938.17 88888.00 2017-05-31 02:13:42.906 151 11423.41 53.06 56938.15 88888.00 2017-05-31 02:13:43.406 151 11423.41 53.05 56938.15 88888.00 2017-05-31 02:13:43.906 151 11423.36 53.04 56938.18 88888.00 2017-05-31 02:13:44.406 151 11423.35 53.04 56938.21 88888.00 2017-05-31 02:13:44.906 151 11423.42 52.98 56938.21 88888.00 2017-05-31 02:13:45.406 151 11423.36 52.95 56938.24 88888.00 2017-05-31 02:13:45.906 151 11423.33 52.97 56938.25 88888.00 2017-05-31 02:13:46.406 151 11423.34 52.95 56938.33 88888.00 2017-05-31 02:13:46.906 151 11423.35 52.92 56938.27 88888.00 2017-05-31 02:13:47.406 151 11423.36 52.92 56938.25 88888.00 2017-05-31 02:13:47.906 151 11423.33 53.01 56938.27 88888.00 2017-05-31 02:13:48.406 151 11423.33 53.06 56938.29 88888.00 2017-05-31 02:13:48.906 151 11423.33 53.06 56938.27 88888.00 2017-05-31 02:13:49.406 151 11423.30 53.02 56938.31 88888.00 2017-05-31 02:13:49.906 151 11423.37 53.02 56938.34 88888.00 2017-05-31 02:13:50.406 151 11423.37 53.00 56938.28 88888.00 2017-05-31 02:13:50.906 151 11423.29 53.01 56938.28 88888.00 2017-05-31 02:13:51.406 151 11423.27 53.06 56938.37 88888.00 2017-05-31 02:13:51.906 151 11423.35 53.07 56938.36 88888.00 2017-05-31 02:13:52.406 151 11423.29 53.04 56938.35 88888.00 2017-05-31 02:13:52.906 151 11423.28 53.01 56938.34 88888.00 2017-05-31 02:13:53.406 151 11423.29 52.99 56938.35 88888.00 2017-05-31 02:13:53.906 151 11423.29 53.00 56938.28 88888.00 2017-05-31 02:13:54.406 151 11423.23 53.01 56938.29 88888.00 2017-05-31 02:13:54.906 151 11423.22 53.01 56938.30 88888.00 2017-05-31 02:13:55.406 151 11423.21 53.02 56938.35 88888.00 2017-05-31 02:13:55.906 151 11423.16 52.98 56938.35 88888.00 2017-05-31 02:13:56.406 151 11423.16 52.99 56938.35 88888.00 2017-05-31 02:13:56.906 151 11423.22 52.98 56938.33 88888.00 2017-05-31 02:13:57.406 151 11423.21 53.02 56938.35 88888.00 2017-05-31 02:13:57.906 151 11423.13 53.02 56938.39 88888.00 2017-05-31 02:13:58.406 151 11423.17 53.01 56938.31 88888.00 2017-05-31 02:13:58.906 151 11423.19 53.07 56938.24 88888.00 2017-05-31 02:13:59.406 151 11423.15 53.08 56938.29 88888.00 2017-05-31 02:13:59.906 151 11423.22 53.06 56938.35 88888.00 2017-05-31 02:14:00.406 151 11423.22 53.05 56938.37 88888.00 2017-05-31 02:14:00.906 151 11423.15 53.04 56938.29 88888.00 2017-05-31 02:14:01.406 151 11423.10 53.02 56938.29 88888.00 2017-05-31 02:14:01.906 151 11423.14 53.05 56938.31 88888.00 2017-05-31 02:14:02.406 151 11423.19 53.07 56938.31 88888.00 2017-05-31 02:14:02.906 151 11423.17 53.07 56938.33 88888.00 2017-05-31 02:14:03.406 151 11423.21 53.08 56938.33 88888.00 2017-05-31 02:14:03.906 151 11423.23 53.07 56938.30 88888.00 2017-05-31 02:14:04.406 151 11423.19 53.04 56938.31 88888.00 2017-05-31 02:14:04.906 151 11423.13 53.02 56938.34 88888.00 2017-05-31 02:14:05.406 151 11423.14 53.00 56938.36 88888.00 2017-05-31 02:14:05.906 151 11423.13 53.01 56938.34 88888.00 2017-05-31 02:14:06.406 151 11423.07 53.04 56938.40 88888.00 2017-05-31 02:14:06.906 151 11423.09 53.04 56938.44 88888.00 2017-05-31 02:14:07.406 151 11423.12 53.05 56938.48 88888.00 2017-05-31 02:14:07.906 151 11423.08 53.04 56938.47 88888.00 2017-05-31 02:14:08.406 151 11423.09 53.01 56938.44 88888.00 2017-05-31 02:14:08.906 151 11423.08 53.04 56938.37 88888.00 2017-05-31 02:14:09.406 151 11423.09 53.05 56938.40 88888.00 2017-05-31 02:14:09.906 151 11423.14 53.01 56938.42 88888.00 2017-05-31 02:14:10.406 151 11423.14 53.01 56938.36 88888.00 2017-05-31 02:14:10.906 151 11423.08 53.02 56938.40 88888.00 2017-05-31 02:14:11.406 151 11423.08 53.02 56938.36 88888.00 2017-05-31 02:14:11.906 151 11423.13 53.05 56938.37 88888.00 2017-05-31 02:14:12.406 151 11423.09 53.05 56938.39 88888.00 2017-05-31 02:14:12.906 151 11423.03 53.13 56938.36 88888.00 2017-05-31 02:14:13.406 151 11423.08 53.09 56938.36 88888.00 2017-05-31 02:14:13.906 151 11423.16 53.07 56938.42 88888.00 2017-05-31 02:14:14.406 151 11423.15 53.06 56938.47 88888.00 2017-05-31 02:14:14.906 151 11423.10 53.09 56938.46 88888.00 2017-05-31 02:14:15.406 151 11423.13 53.07 56938.41 88888.00 2017-05-31 02:14:15.906 151 11423.10 53.02 56938.37 88888.00 2017-05-31 02:14:16.406 151 11423.05 52.99 56938.34 88888.00 2017-05-31 02:14:16.906 151 11423.02 53.00 56938.31 88888.00 2017-05-31 02:14:17.406 151 11423.07 52.98 56938.31 88888.00 2017-05-31 02:14:17.906 151 11423.05 52.98 56938.30 88888.00 2017-05-31 02:14:18.406 151 11423.02 52.97 56938.30 88888.00 2017-05-31 02:14:18.906 151 11423.08 52.99 56938.30 88888.00 2017-05-31 02:14:19.406 151 11423.07 53.01 56938.31 88888.00 2017-05-31 02:14:19.906 151 11423.05 53.00 56938.30 88888.00 2017-05-31 02:14:20.406 151 11423.01 52.98 56938.33 88888.00 2017-05-31 02:14:20.906 151 11423.00 52.97 56938.30 88888.00 2017-05-31 02:14:21.406 151 11423.00 52.95 56938.27 88888.00 2017-05-31 02:14:21.906 151 11423.03 52.93 56938.23 88888.00 2017-05-31 02:14:22.406 151 11422.99 52.94 56938.30 88888.00 2017-05-31 02:14:22.906 151 11422.92 52.97 56938.28 88888.00 2017-05-31 02:14:23.406 151 11422.88 52.98 56938.34 88888.00 2017-05-31 02:14:23.906 151 11423.01 52.94 56938.33 88888.00 2017-05-31 02:14:24.406 151 11423.01 52.91 56938.28 88888.00 2017-05-31 02:14:24.906 151 11422.94 52.90 56938.29 88888.00 2017-05-31 02:14:25.406 151 11422.98 52.93 56938.29 88888.00 2017-05-31 02:14:25.906 151 11422.99 52.99 56938.30 88888.00 2017-05-31 02:14:26.406 151 11423.00 53.00 56938.27 88888.00 2017-05-31 02:14:26.906 151 11423.01 52.99 56938.30 88888.00 2017-05-31 02:14:27.406 151 11423.01 52.97 56938.24 88888.00 2017-05-31 02:14:27.906 151 11422.99 52.95 56938.25 88888.00 2017-05-31 02:14:28.406 151 11422.98 53.01 56938.21 88888.00 2017-05-31 02:14:28.906 151 11423.01 53.01 56938.15 88888.00 2017-05-31 02:14:29.406 151 11423.01 52.94 56938.18 88888.00 2017-05-31 02:14:29.906 151 11423.01 52.93 56938.17 88888.00 2017-05-31 02:14:30.406 151 11423.03 52.99 56938.24 88888.00 2017-05-31 02:14:30.906 151 11423.01 52.94 56938.23 88888.00 2017-05-31 02:14:31.406 151 11422.99 52.90 56938.24 88888.00 2017-05-31 02:14:31.906 151 11423.01 52.92 56938.22 88888.00 2017-05-31 02:14:32.406 151 11423.00 52.91 56938.21 88888.00 2017-05-31 02:14:32.906 151 11422.93 52.88 56938.18 88888.00 2017-05-31 02:14:33.406 151 11422.95 52.91 56938.14 88888.00 2017-05-31 02:14:33.906 151 11423.01 52.86 56938.11 88888.00 2017-05-31 02:14:34.406 151 11423.00 52.87 56938.11 88888.00 2017-05-31 02:14:34.906 151 11422.95 52.90 56938.15 88888.00 2017-05-31 02:14:35.406 151 11423.00 52.87 56938.18 88888.00 2017-05-31 02:14:35.906 151 11422.98 52.87 56938.17 88888.00 2017-05-31 02:14:36.406 151 11422.95 52.90 56938.18 88888.00 2017-05-31 02:14:36.906 151 11422.98 52.91 56938.18 88888.00 2017-05-31 02:14:37.406 151 11422.99 52.93 56938.17 88888.00 2017-05-31 02:14:37.906 151 11422.96 52.91 56938.17 88888.00 2017-05-31 02:14:38.406 151 11422.96 52.91 56938.16 88888.00 2017-05-31 02:14:38.906 151 11422.95 52.87 56938.18 88888.00 2017-05-31 02:14:39.406 151 11422.98 52.87 56938.14 88888.00 2017-05-31 02:14:39.906 151 11422.94 52.90 56938.15 88888.00 2017-05-31 02:14:40.406 151 11422.96 52.86 56938.17 88888.00 2017-05-31 02:14:40.906 151 11423.00 52.85 56938.14 88888.00 2017-05-31 02:14:41.406 151 11423.00 52.86 56938.10 88888.00 2017-05-31 02:14:41.906 151 11422.95 52.86 56938.11 88888.00 2017-05-31 02:14:42.406 151 11422.98 52.86 56938.08 88888.00 2017-05-31 02:14:42.906 151 11423.00 52.92 56938.08 88888.00 2017-05-31 02:14:43.406 151 11422.99 52.87 56938.09 88888.00 2017-05-31 02:14:43.906 151 11422.96 52.87 56938.10 88888.00 2017-05-31 02:14:44.406 151 11422.99 52.87 56938.01 88888.00 2017-05-31 02:14:44.906 151 11422.96 52.88 56938.02 88888.00 2017-05-31 02:14:45.406 151 11422.91 52.87 56937.96 88888.00 2017-05-31 02:14:45.906 151 11422.94 52.88 56937.93 88888.00 2017-05-31 02:14:46.406 151 11422.93 52.86 56937.98 88888.00 2017-05-31 02:14:46.906 151 11422.94 52.85 56938.01 88888.00 2017-05-31 02:14:47.406 151 11422.99 52.83 56938.01 88888.00 2017-05-31 02:14:47.906 151 11422.98 52.80 56937.99 88888.00 2017-05-31 02:14:48.406 151 11422.91 52.83 56938.03 88888.00 2017-05-31 02:14:48.906 151 11422.94 52.84 56938.05 88888.00 2017-05-31 02:14:49.406 151 11422.93 52.85 56938.03 88888.00 2017-05-31 02:14:49.906 151 11422.89 52.83 56937.98 88888.00 2017-05-31 02:14:50.406 151 11422.89 52.83 56937.97 88888.00 2017-05-31 02:14:50.906 151 11422.93 52.84 56937.98 88888.00 2017-05-31 02:14:51.407 151 11422.91 52.81 56937.96 88888.00 2017-05-31 02:14:51.907 151 11422.85 52.83 56937.98 88888.00 2017-05-31 02:14:52.407 151 11422.87 52.84 56937.98 88888.00 2017-05-31 02:14:52.907 151 11422.85 52.81 56937.95 88888.00 2017-05-31 02:14:53.407 151 11422.86 52.85 56937.91 88888.00 2017-05-31 02:14:53.907 151 11422.87 52.85 56937.93 88888.00 2017-05-31 02:14:54.407 151 11422.87 52.87 56937.98 88888.00 2017-05-31 02:14:54.907 151 11422.87 52.85 56937.96 88888.00 2017-05-31 02:14:55.407 151 11422.86 52.85 56937.92 88888.00 2017-05-31 02:14:55.907 151 11422.87 52.85 56937.91 88888.00 2017-05-31 02:14:56.407 151 11422.85 52.83 56937.92 88888.00 2017-05-31 02:14:56.907 151 11422.85 52.79 56937.89 88888.00 2017-05-31 02:14:57.407 151 11422.89 52.78 56937.85 88888.00 2017-05-31 02:14:57.907 151 11422.89 52.79 56937.80 88888.00 2017-05-31 02:14:58.407 151 11422.86 52.78 56937.88 88888.00 2017-05-31 02:14:58.907 151 11422.85 52.81 56937.91 88888.00 2017-05-31 02:14:59.407 151 11422.93 52.81 56937.85 88888.00 2017-05-31 02:14:59.907 151 11422.88 52.85 56937.90 88888.00 2017-05-31 02:15:00.407 151 11422.85 52.78 56937.90 88888.00 2017-05-31 02:15:00.907 151 11422.88 52.75 56937.89 88888.00 2017-05-31 02:15:01.407 151 11422.91 52.80 56937.90 88888.00 2017-05-31 02:15:01.907 151 11422.85 52.80 56937.86 88888.00 2017-05-31 02:15:02.407 151 11422.86 52.80 56937.88 88888.00 2017-05-31 02:15:02.907 151 11422.91 52.80 56937.86 88888.00 2017-05-31 02:15:03.407 151 11422.89 52.81 56937.91 88888.00 2017-05-31 02:15:03.907 151 11422.87 52.84 56937.93 88888.00 2017-05-31 02:15:04.407 151 11422.95 52.83 56937.92 88888.00 2017-05-31 02:15:04.907 151 11422.93 52.85 56937.89 88888.00 2017-05-31 02:15:05.407 151 11422.89 52.85 56937.89 88888.00 2017-05-31 02:15:05.907 151 11422.89 52.84 56937.88 88888.00 2017-05-31 02:15:06.407 151 11422.94 52.80 56937.86 88888.00 2017-05-31 02:15:06.907 151 11422.89 52.79 56937.85 88888.00 2017-05-31 02:15:07.407 151 11422.88 52.74 56937.83 88888.00 2017-05-31 02:15:07.907 151 11422.85 52.72 56937.79 88888.00 2017-05-31 02:15:08.407 151 11422.85 52.72 56937.76 88888.00 2017-05-31 02:15:08.907 151 11422.84 52.71 56937.78 88888.00 2017-05-31 02:15:09.407 151 11422.85 52.74 56937.82 88888.00 2017-05-31 02:15:09.907 151 11422.85 52.73 56937.88 88888.00 2017-05-31 02:15:10.407 151 11422.85 52.75 56937.84 88888.00 2017-05-31 02:15:10.907 151 11422.87 52.72 56937.88 88888.00 2017-05-31 02:15:11.407 151 11422.86 52.74 56937.91 88888.00 2017-05-31 02:15:11.907 151 11422.77 52.72 56937.88 88888.00 2017-05-31 02:15:12.407 151 11422.80 52.70 56937.80 88888.00 2017-05-31 02:15:12.907 151 11422.82 52.65 56937.79 88888.00 2017-05-31 02:15:13.407 151 11422.78 52.70 56937.80 88888.00 2017-05-31 02:15:13.907 151 11422.80 52.72 56937.78 88888.00 2017-05-31 02:15:14.407 151 11422.84 52.74 56937.77 88888.00 2017-05-31 02:15:14.907 151 11422.78 52.77 56937.80 88888.00 2017-05-31 02:15:15.407 151 11422.74 52.77 56937.80 88888.00 2017-05-31 02:15:15.907 151 11422.74 52.79 56937.78 88888.00 2017-05-31 02:15:16.407 151 11422.73 52.80 56937.77 88888.00 2017-05-31 02:15:16.907 151 11422.73 52.78 56937.75 88888.00 2017-05-31 02:15:17.407 151 11422.71 52.74 56937.75 88888.00 2017-05-31 02:15:17.907 151 11422.77 52.77 56937.73 88888.00 2017-05-31 02:15:18.407 151 11422.79 52.78 56937.75 88888.00 2017-05-31 02:15:18.907 151 11422.78 52.83 56937.76 88888.00 2017-05-31 02:15:19.407 151 11422.79 52.90 56937.70 88888.00 2017-05-31 02:15:19.907 151 11422.77 52.91 56937.69 88888.00 2017-05-31 02:15:20.407 151 11422.73 52.87 56937.66 88888.00 2017-05-31 02:15:20.907 151 11422.74 52.84 56937.66 88888.00 2017-05-31 02:15:21.407 151 11422.79 52.83 56937.72 88888.00 2017-05-31 02:15:21.907 151 11422.78 52.79 56937.75 88888.00 2017-05-31 02:15:22.407 151 11422.74 52.80 56937.73 88888.00 2017-05-31 02:15:22.907 151 11422.80 52.79 56937.67 88888.00 2017-05-31 02:15:23.407 151 11422.80 52.78 56937.70 88888.00 2017-05-31 02:15:23.907 151 11422.80 52.73 56937.70 88888.00 2017-05-31 02:15:24.407 151 11422.77 52.73 56937.71 88888.00 2017-05-31 02:15:24.907 151 11422.69 52.78 56937.73 88888.00 2017-05-31 02:15:25.407 151 11422.71 52.75 56937.72 88888.00 2017-05-31 02:15:25.907 151 11422.74 52.74 56937.70 88888.00 2017-05-31 02:15:26.407 151 11422.75 52.74 56937.65 88888.00 2017-05-31 02:15:26.907 151 11422.75 52.74 56937.63 88888.00 2017-05-31 02:15:27.407 151 11422.74 52.75 56937.63 88888.00 2017-05-31 02:15:27.907 151 11422.78 52.83 56937.64 88888.00 2017-05-31 02:15:28.407 151 11422.79 52.81 56937.65 88888.00 2017-05-31 02:15:28.907 151 11422.73 52.84 56937.66 88888.00 2017-05-31 02:15:29.407 151 11422.71 52.83 56937.67 88888.00 2017-05-31 02:15:29.907 151 11422.74 52.79 56937.63 88888.00 2017-05-31 02:15:30.407 151 11422.71 52.74 56937.63 88888.00 2017-05-31 02:15:30.907 151 11422.69 52.75 56937.62 88888.00 2017-05-31 02:15:31.407 151 11422.73 52.75 56937.60 88888.00 2017-05-31 02:15:31.907 151 11422.72 52.74 56937.62 88888.00 2017-05-31 02:15:32.407 151 11422.73 52.73 56937.59 88888.00 2017-05-31 02:15:32.907 151 11422.79 52.73 56937.56 88888.00 2017-05-31 02:15:33.407 151 11422.72 52.66 56937.60 88888.00 2017-05-31 02:15:33.907 151 11422.69 52.59 56937.60 88888.00 2017-05-31 02:15:34.407 151 11422.68 52.64 56937.56 88888.00 2017-05-31 02:15:34.907 151 11422.72 52.65 56937.57 88888.00 2017-05-31 02:15:35.407 151 11422.69 52.65 56937.60 88888.00 2017-05-31 02:15:35.907 151 11422.69 52.60 56937.59 88888.00 2017-05-31 02:15:36.407 151 11422.74 52.58 56937.59 88888.00 2017-05-31 02:15:36.907 151 11422.67 52.54 56937.62 88888.00 2017-05-31 02:15:37.407 151 11422.66 52.57 56937.57 88888.00 2017-05-31 02:15:37.907 151 11422.67 52.60 56937.56 88888.00 2017-05-31 02:15:38.407 151 11422.69 52.59 56937.56 88888.00 2017-05-31 02:15:38.907 151 11422.66 52.60 56937.53 88888.00 2017-05-31 02:15:39.407 151 11422.67 52.60 56937.48 88888.00 2017-05-31 02:15:39.907 151 11422.67 52.59 56937.47 88888.00 2017-05-31 02:15:40.407 151 11422.67 52.59 56937.52 88888.00 2017-05-31 02:15:40.907 151 11422.62 52.64 56937.53 88888.00 2017-05-31 02:15:41.407 151 11422.69 52.66 56937.56 88888.00 2017-05-31 02:15:41.907 151 11422.71 52.66 56937.58 88888.00 2017-05-31 02:15:42.407 151 11422.66 52.60 56937.54 88888.00 2017-05-31 02:15:42.907 151 11422.72 52.60 56937.53 88888.00 2017-05-31 02:15:43.407 151 11422.75 52.58 56937.59 88888.00 2017-05-31 02:15:43.907 151 11422.72 52.58 56937.58 88888.00 2017-05-31 02:15:44.407 151 11422.71 52.61 56937.56 88888.00 2017-05-31 02:15:44.907 151 11422.73 52.66 56937.63 88888.00 2017-05-31 02:15:45.407 151 11422.69 52.67 56937.67 88888.00 2017-05-31 02:15:45.907 151 11422.66 52.67 56937.67 88888.00 2017-05-31 02:15:46.407 151 11422.74 52.66 56937.67 88888.00 2017-05-31 02:15:46.907 151 11422.71 52.60 56937.63 88888.00 2017-05-31 02:15:47.407 151 11422.66 52.60 56937.59 88888.00 2017-05-31 02:15:47.907 151 11422.67 52.63 56937.58 88888.00 2017-05-31 02:15:48.407 151 11422.68 52.64 56937.57 88888.00 2017-05-31 02:15:48.907 151 11422.66 52.63 56937.53 88888.00 2017-05-31 02:15:49.407 151 11422.66 52.67 56937.57 88888.00 2017-05-31 02:15:49.907 151 11422.65 52.67 56937.57 88888.00 2017-05-31 02:15:50.407 151 11422.66 52.66 56937.54 88888.00 2017-05-31 02:15:50.907 151 11422.64 52.67 56937.57 88888.00 2017-05-31 02:15:51.407 151 11422.68 52.71 56937.44 88888.00 2017-05-31 02:15:51.907 151 11422.71 52.72 56937.43 88888.00 2017-05-31 02:15:52.407 151 11422.69 52.70 56937.39 88888.00 2017-05-31 02:15:52.907 151 11422.68 52.67 56937.39 88888.00 2017-05-31 02:15:53.407 151 11422.67 52.60 56937.40 88888.00 2017-05-31 02:15:53.907 151 11422.65 52.61 56937.39 88888.00 2017-05-31 02:15:54.407 151 11422.59 52.65 56937.39 88888.00 2017-05-31 02:15:54.907 151 11422.62 52.64 56937.43 88888.00 2017-05-31 02:15:55.407 151 11422.62 52.65 56937.45 88888.00 2017-05-31 02:15:55.907 151 11422.65 52.61 56937.46 88888.00 2017-05-31 02:15:56.407 151 11422.64 52.63 56937.45 88888.00 2017-05-31 02:15:56.907 151 11422.61 52.66 56937.46 88888.00 2017-05-31 02:15:57.407 151 11422.53 52.68 56937.47 88888.00 2017-05-31 02:15:57.907 151 11422.54 52.71 56937.54 88888.00 2017-05-31 02:15:58.407 151 11422.58 52.72 56937.56 88888.00 2017-05-31 02:15:58.907 151 11422.60 52.70 56937.41 88888.00 2017-05-31 02:15:59.407 151 11422.68 52.66 56937.41 88888.00 2017-05-31 02:15:59.907 151 11422.69 52.66 56937.41 88888.00 2017-05-31 02:16:00.407 151 11422.66 52.65 56937.46 88888.00 2017-05-31 02:16:00.907 151 11422.62 52.63 56937.43 88888.00 2017-05-31 02:16:01.407 151 11422.62 52.59 56937.43 88888.00 2017-05-31 02:16:01.907 151 11422.67 52.58 56937.43 88888.00 2017-05-31 02:16:02.407 151 11422.61 52.59 56937.45 88888.00 2017-05-31 02:16:02.907 151 11422.62 52.57 56937.47 88888.00 2017-05-31 02:16:03.407 151 11422.66 52.54 56937.45 88888.00 2017-05-31 02:16:03.907 151 11422.62 52.53 56937.43 88888.00 2017-05-31 02:16:04.407 151 11422.57 52.59 56937.35 88888.00 2017-05-31 02:16:04.907 151 11422.60 52.58 56937.30 88888.00 2017-05-31 02:16:05.407 151 11422.62 52.54 56937.31 88888.00 2017-05-31 02:16:05.907 151 11422.57 52.52 56937.32 88888.00 2017-05-31 02:16:06.407 151 11422.61 52.54 56937.32 88888.00 2017-05-31 02:16:06.907 151 11422.66 52.57 56937.37 88888.00 2017-05-31 02:16:07.407 151 11422.57 52.57 56937.34 88888.00 2017-05-31 02:16:07.907 151 11422.57 52.60 56937.32 88888.00 2017-05-31 02:16:08.407 151 11422.61 52.59 56937.30 88888.00 2017-05-31 02:16:08.907 151 11422.62 52.58 56937.34 88888.00 2017-05-31 02:16:09.407 151 11422.60 52.63 56937.28 88888.00 2017-05-31 02:16:09.907 151 11422.59 52.66 56937.28 88888.00 2017-05-31 02:16:10.407 151 11422.62 52.64 56937.19 88888.00 2017-05-31 02:16:10.907 151 11422.60 52.60 56937.22 88888.00 2017-05-31 02:16:11.407 151 11422.59 52.60 56937.25 88888.00 2017-05-31 02:16:11.907 151 11422.62 52.56 56937.19 88888.00 2017-05-31 02:16:12.407 151 11422.65 52.56 56937.19 88888.00 2017-05-31 02:16:12.907 151 11422.64 52.64 56937.25 88888.00 2017-05-31 02:16:13.407 151 11422.67 52.65 56937.19 88888.00 2017-05-31 02:16:13.907 151 11422.68 52.61 56937.13 88888.00 2017-05-31 02:16:14.407 151 11422.64 52.61 56937.15 88888.00 2017-05-31 02:16:14.907 151 11422.65 52.58 56937.14 88888.00 2017-05-31 02:16:15.407 151 11422.66 52.50 56937.13 88888.00 2017-05-31 02:16:15.907 151 11422.62 52.50 56937.08 88888.00 2017-05-31 02:16:16.407 151 11422.61 52.52 56937.08 88888.00 2017-05-31 02:16:16.907 151 11422.65 52.52 56937.09 88888.00 2017-05-31 02:16:17.407 151 11422.64 52.46 56937.02 88888.00 2017-05-31 02:16:17.907 151 11422.60 52.49 56937.11 88888.00 2017-05-31 02:16:18.407 151 11422.62 52.50 56937.09 88888.00 2017-05-31 02:16:18.907 151 11422.71 52.50 56937.05 88888.00 2017-05-31 02:16:19.407 151 11422.66 52.49 56937.03 88888.00 2017-05-31 02:16:19.907 151 11422.67 52.45 56937.06 88888.00 2017-05-31 02:16:20.407 151 11422.65 52.43 56937.06 88888.00 2017-05-31 02:16:20.907 151 11422.59 52.46 56937.06 88888.00 2017-05-31 02:16:21.407 151 11422.57 52.50 56937.08 88888.00 2017-05-31 02:16:21.907 151 11422.61 52.44 56937.13 88888.00 2017-05-31 02:16:22.407 151 11422.60 52.40 56937.13 88888.00 2017-05-31 02:16:22.907 151 11422.58 52.46 56937.12 88888.00 2017-05-31 02:16:23.407 151 11422.62 52.45 56937.12 88888.00 2017-05-31 02:16:23.907 151 11422.66 52.47 56937.13 88888.00 2017-05-31 02:16:24.407 151 11422.62 52.46 56937.13 88888.00 2017-05-31 02:16:24.907 151 11422.61 52.47 56937.09 88888.00 2017-05-31 02:16:25.407 151 11422.60 52.44 56937.01 88888.00 2017-05-31 02:16:25.907 151 11422.59 52.46 56937.03 88888.00 2017-05-31 02:16:26.407 151 11422.57 52.47 56937.07 88888.00 2017-05-31 02:16:26.907 151 11422.61 52.45 56937.05 88888.00 2017-05-31 02:16:27.407 151 11422.62 52.47 56937.05 88888.00 2017-05-31 02:16:27.907 151 11422.58 52.45 56937.07 88888.00 2017-05-31 02:16:28.407 151 11422.58 52.42 56937.08 88888.00 2017-05-31 02:16:28.907 151 11422.66 52.42 56937.11 88888.00 2017-05-31 02:16:29.407 151 11422.61 52.46 56937.11 88888.00 2017-05-31 02:16:29.907 151 11422.58 52.47 56937.08 88888.00 2017-05-31 02:16:30.407 151 11422.58 52.47 56937.06 88888.00 2017-05-31 02:16:30.907 151 11422.57 52.45 56937.05 88888.00 2017-05-31 02:16:31.407 151 11422.60 52.46 56937.06 88888.00 2017-05-31 02:16:31.907 151 11422.64 52.44 56937.08 88888.00 2017-05-31 02:16:32.407 151 11422.61 52.44 56937.09 88888.00 2017-05-31 02:16:32.907 151 11422.60 52.46 56937.06 88888.00 2017-05-31 02:16:33.407 151 11422.60 52.49 56937.07 88888.00 2017-05-31 02:16:33.907 151 11422.62 52.49 56937.06 88888.00 2017-05-31 02:16:34.407 151 11422.59 52.52 56937.03 88888.00 2017-05-31 02:16:34.907 151 11422.58 52.47 56937.06 88888.00 2017-05-31 02:16:35.407 151 11422.58 52.44 56937.05 88888.00 2017-05-31 02:16:35.907 151 11422.58 52.42 56936.96 88888.00 2017-05-31 02:16:36.407 151 11422.55 52.44 56936.96 88888.00 2017-05-31 02:16:36.907 151 11422.62 52.50 56936.94 88888.00 2017-05-31 02:16:37.407 151 11422.61 52.46 56937.01 88888.00 2017-05-31 02:16:37.907 151 11422.58 52.44 56937.01 88888.00 2017-05-31 02:16:38.407 151 11422.60 52.45 56937.03 88888.00 2017-05-31 02:16:38.907 151 11422.61 52.43 56937.01 88888.00 2017-05-31 02:16:39.407 151 11422.52 52.36 56937.00 88888.00 2017-05-31 02:16:39.907 151 11422.53 52.38 56937.00 88888.00 2017-05-31 02:16:40.407 151 11422.58 52.38 56937.00 88888.00 2017-05-31 02:16:40.907 151 11422.59 52.39 56937.00 88888.00 2017-05-31 02:16:41.408 151 11422.58 52.39 56937.00 88888.00 2017-05-31 02:16:41.908 151 11422.65 52.37 56936.96 88888.00 2017-05-31 02:16:42.408 151 11422.64 52.32 56936.88 88888.00 2017-05-31 02:16:42.908 151 11422.61 52.34 56936.90 88888.00 2017-05-31 02:16:43.408 151 11422.65 52.36 56936.87 88888.00 2017-05-31 02:16:43.908 151 11422.65 52.36 56936.81 88888.00 2017-05-31 02:16:44.408 151 11422.61 52.33 56936.81 88888.00 2017-05-31 02:16:44.908 151 11422.62 52.33 56936.83 88888.00 2017-05-31 02:16:45.408 151 11422.67 52.33 56936.86 88888.00 2017-05-31 02:16:45.908 151 11422.64 52.33 56936.87 88888.00 2017-05-31 02:16:46.408 151 11422.59 52.32 56936.93 88888.00 2017-05-31 02:16:46.908 151 11422.65 52.31 56936.93 88888.00 2017-05-31 02:16:47.408 151 11422.66 52.32 56936.90 88888.00 2017-05-31 02:16:47.908 151 11422.64 52.33 56936.83 88888.00 2017-05-31 02:16:48.408 151 11422.66 52.32 56936.80 88888.00 2017-05-31 02:16:48.908 151 11422.69 52.32 56936.81 88888.00 2017-05-31 02:16:49.408 151 11422.68 52.33 56936.85 88888.00 2017-05-31 02:16:49.908 151 11422.61 52.33 56936.82 88888.00 2017-05-31 02:16:50.408 151 11422.65 52.33 56936.79 88888.00 2017-05-31 02:16:50.908 151 11422.62 52.32 56936.83 88888.00 2017-05-31 02:16:51.408 151 11422.59 52.33 56936.85 88888.00 2017-05-31 02:16:51.908 151 11422.64 52.34 56936.86 88888.00 2017-05-31 02:16:52.408 151 11422.67 52.33 56936.80 88888.00 2017-05-31 02:16:52.908 151 11422.61 52.37 56936.79 88888.00 2017-05-31 02:16:53.408 151 11422.65 52.33 56936.83 88888.00 2017-05-31 02:16:53.908 151 11422.67 52.33 56936.82 88888.00 2017-05-31 02:16:54.408 151 11422.67 52.37 56936.82 88888.00 2017-05-31 02:16:54.908 151 11422.62 52.39 56936.87 88888.00 2017-05-31 02:16:55.408 151 11422.69 52.38 56936.81 88888.00 2017-05-31 02:16:55.908 151 11422.71 52.36 56936.75 88888.00 2017-05-31 02:16:56.408 151 11422.67 52.34 56936.69 88888.00 2017-05-31 02:16:56.908 151 11422.67 52.32 56936.70 88888.00 2017-05-31 02:16:57.408 151 11422.72 52.27 56936.73 88888.00 2017-05-31 02:16:57.908 151 11422.69 52.25 56936.74 88888.00 2017-05-31 02:16:58.408 151 11422.69 52.25 56936.76 88888.00 2017-05-31 02:16:58.908 151 11422.66 52.26 56936.76 88888.00 2017-05-31 02:16:59.408 151 11422.61 52.25 56936.75 88888.00 2017-05-31 02:16:59.908 151 11422.61 52.24 56936.76 88888.00 2017-05-31 02:17:00.408 151 11422.65 52.26 56936.77 88888.00 2017-05-31 02:17:00.908 151 11422.67 52.26 56936.74 88888.00 2017-05-31 02:17:01.408 151 11422.62 52.20 56936.74 88888.00 2017-05-31 02:17:01.908 151 11422.62 52.20 56936.76 88888.00 2017-05-31 02:17:02.408 151 11422.61 52.24 56936.77 88888.00 2017-05-31 02:17:02.908 151 11422.59 52.24 56936.75 88888.00 2017-05-31 02:17:03.408 151 11422.57 52.23 56936.75 88888.00 2017-05-31 02:17:03.908 151 11422.62 52.22 56936.73 88888.00 2017-05-31 02:17:04.408 151 11422.62 52.22 56936.74 88888.00 2017-05-31 02:17:04.908 151 11422.60 52.23 56936.73 88888.00 2017-05-31 02:17:05.408 151 11422.67 52.24 56936.73 88888.00 2017-05-31 02:17:05.908 151 11422.67 52.23 56936.73 88888.00 2017-05-31 02:17:06.408 151 11422.66 52.27 56936.74 88888.00 2017-05-31 02:17:06.908 151 11422.64 52.27 56936.74 88888.00 2017-05-31 02:17:07.408 151 11422.59 52.23 56936.74 88888.00 2017-05-31 02:17:07.908 151 11422.61 52.20 56936.76 88888.00 2017-05-31 02:17:08.408 151 11422.62 52.27 56936.73 88888.00 2017-05-31 02:17:08.908 151 11422.62 52.27 56936.66 88888.00 2017-05-31 02:17:09.408 151 11422.62 52.23 56936.62 88888.00 2017-05-31 02:17:09.908 151 11422.55 52.17 56936.63 88888.00 2017-05-31 02:17:10.408 151 11422.61 52.19 56936.64 88888.00 2017-05-31 02:17:10.908 151 11422.66 52.17 56936.67 88888.00 2017-05-31 02:17:11.408 151 11422.57 52.16 56936.73 88888.00 2017-05-31 02:17:11.908 151 11422.58 52.16 56936.70 88888.00 2017-05-31 02:17:12.408 151 11422.59 52.12 56936.66 88888.00 2017-05-31 02:17:12.908 151 11422.59 52.17 56936.63 88888.00 2017-05-31 02:17:13.408 151 11422.57 52.18 56936.63 88888.00 2017-05-31 02:17:13.908 151 11422.60 52.22 56936.60 88888.00 2017-05-31 02:17:14.408 151 11422.61 52.17 56936.56 88888.00 2017-05-31 02:17:14.908 151 11422.57 52.15 56936.57 88888.00 2017-05-31 02:17:15.408 151 11422.57 52.10 56936.62 88888.00 2017-05-31 02:17:15.908 151 11422.60 52.10 56936.64 88888.00 2017-05-31 02:17:16.408 151 11422.60 52.10 56936.60 88888.00 2017-05-31 02:17:16.908 151 11422.58 52.10 56936.61 88888.00 2017-05-31 02:17:17.408 151 11422.59 52.03 56936.61 88888.00 2017-05-31 02:17:17.908 151 11422.55 52.02 56936.55 88888.00 2017-05-31 02:17:18.408 151 11422.55 52.02 56936.57 88888.00 2017-05-31 02:17:18.908 151 11422.61 52.00 56936.57 88888.00 2017-05-31 02:17:19.408 151 11422.65 51.97 56936.63 88888.00 2017-05-31 02:17:19.908 151 11422.59 51.97 56936.60 88888.00 2017-05-31 02:17:20.408 151 11422.59 52.03 56936.57 88888.00 2017-05-31 02:17:20.908 151 11422.58 52.03 56936.54 88888.00 2017-05-31 02:17:21.408 151 11422.53 52.05 56936.54 88888.00 2017-05-31 02:17:21.908 151 11422.53 52.06 56936.54 88888.00 2017-05-31 02:17:22.408 151 11422.55 52.05 56936.54 88888.00 2017-05-31 02:17:22.908 151 11422.52 52.04 56936.51 88888.00 2017-05-31 02:17:23.408 151 11422.47 52.08 56936.48 88888.00 2017-05-31 02:17:23.908 151 11422.51 52.10 56936.54 88888.00 2017-05-31 02:17:24.408 151 11422.53 52.10 56936.55 88888.00 2017-05-31 02:17:24.908 151 11422.51 52.11 56936.54 88888.00 2017-05-31 02:17:25.408 151 11422.51 52.09 56936.56 88888.00 2017-05-31 02:17:25.908 151 11422.52 52.09 56936.57 88888.00 2017-05-31 02:17:26.408 151 11422.51 52.08 56936.49 88888.00 2017-05-31 02:17:26.908 151 11422.50 52.03 56936.42 88888.00 2017-05-31 02:17:27.408 151 11422.51 52.05 56936.43 88888.00 2017-05-31 02:17:27.908 151 11422.48 52.08 56936.42 88888.00 2017-05-31 02:17:28.408 151 11422.44 52.08 56936.42 88888.00 2017-05-31 02:17:28.908 151 11422.46 52.04 56936.43 88888.00 2017-05-31 02:17:29.408 151 11422.44 52.04 56936.36 88888.00 2017-05-31 02:17:29.908 151 11422.41 52.05 56936.39 88888.00 2017-05-31 02:17:30.408 151 11422.45 52.10 56936.38 88888.00 2017-05-31 02:17:30.908 151 11422.44 52.10 56936.38 88888.00 2017-05-31 02:17:31.408 151 11422.45 52.06 56936.39 88888.00 2017-05-31 02:17:31.908 151 11422.47 52.03 56936.38 88888.00 2017-05-31 02:17:32.408 151 11422.52 52.02 56936.38 88888.00 2017-05-31 02:17:32.908 151 11422.53 52.00 56936.39 88888.00 2017-05-31 02:17:33.408 151 11422.47 52.00 56936.41 88888.00 2017-05-31 02:17:33.908 151 11422.48 52.03 56936.43 88888.00 2017-05-31 02:17:34.408 151 11422.43 52.02 56936.35 88888.00 2017-05-31 02:17:34.908 151 11422.38 52.00 56936.41 88888.00 2017-05-31 02:17:35.408 151 11422.43 52.00 56936.42 88888.00 2017-05-31 02:17:35.908 151 11422.50 51.98 56936.35 88888.00 2017-05-31 02:17:36.408 151 11422.44 52.02 56936.35 88888.00 2017-05-31 02:17:36.908 151 11422.45 52.00 56936.38 88888.00 2017-05-31 02:17:37.408 151 11422.48 51.99 56936.37 88888.00 2017-05-31 02:17:37.908 151 11422.47 52.02 56936.36 88888.00 2017-05-31 02:17:38.408 151 11422.44 52.02 56936.35 88888.00 2017-05-31 02:17:38.908 151 11422.51 52.00 56936.35 88888.00 2017-05-31 02:17:39.408 151 11422.53 52.00 56936.39 88888.00 2017-05-31 02:17:39.908 151 11422.48 51.95 56936.42 88888.00 2017-05-31 02:17:40.408 151 11422.47 51.93 56936.36 88888.00 2017-05-31 02:17:40.908 151 11422.45 52.00 56936.31 88888.00 2017-05-31 02:17:41.408 151 11422.38 52.05 56936.35 88888.00 2017-05-31 02:17:41.908 151 11422.38 52.04 56936.34 88888.00 2017-05-31 02:17:42.408 151 11422.44 52.02 56936.32 88888.00 2017-05-31 02:17:42.908 151 11422.41 51.99 56936.35 88888.00 2017-05-31 02:17:43.408 151 11422.36 51.95 56936.36 88888.00 2017-05-31 02:17:43.908 151 11422.37 51.97 56936.31 88888.00 2017-05-31 02:17:44.408 151 11422.41 51.98 56936.26 88888.00 2017-05-31 02:17:44.908 151 11422.34 51.99 56936.25 88888.00 2017-05-31 02:17:45.408 151 11422.36 51.96 56936.18 88888.00 2017-05-31 02:17:45.908 151 11422.38 51.91 56936.19 88888.00 2017-05-31 02:17:46.408 151 11422.41 51.91 56936.19 88888.00 2017-05-31 02:17:46.908 151 11422.39 51.93 56936.19 88888.00 2017-05-31 02:17:47.408 151 11422.41 51.95 56936.16 88888.00 2017-05-31 02:17:47.908 151 11422.40 51.91 56936.16 88888.00 2017-05-31 02:17:48.408 151 11422.37 51.92 56936.17 88888.00 2017-05-31 02:17:48.908 151 11422.37 51.92 56936.13 88888.00 2017-05-31 02:17:49.408 151 11422.43 51.88 56936.11 88888.00 2017-05-31 02:17:49.908 151 11422.38 51.86 56936.10 88888.00 2017-05-31 02:17:50.408 151 11422.36 51.86 56936.15 88888.00 2017-05-31 02:17:50.908 151 11422.39 51.86 56936.11 88888.00 2017-05-31 02:17:51.408 151 11422.41 51.86 56936.09 88888.00 2017-05-31 02:17:51.908 151 11422.34 51.86 56936.04 88888.00 2017-05-31 02:17:52.408 151 11422.34 51.88 56936.04 88888.00 2017-05-31 02:17:52.908 151 11422.38 51.86 56936.00 88888.00 2017-05-31 02:17:53.408 151 11422.40 51.90 56936.05 88888.00 2017-05-31 02:17:53.908 151 11422.39 51.91 56936.00 88888.00 2017-05-31 02:17:54.408 151 11422.40 51.92 56935.94 88888.00 2017-05-31 02:17:54.908 151 11422.39 51.91 56935.97 88888.00 2017-05-31 02:17:55.408 151 11422.37 51.90 56935.98 88888.00 2017-05-31 02:17:55.908 151 11422.40 51.92 56936.00 88888.00 2017-05-31 02:17:56.408 151 11422.45 51.92 56936.00 88888.00 2017-05-31 02:17:56.908 151 11422.40 51.91 56936.00 88888.00 2017-05-31 02:17:57.408 151 11422.34 51.92 56935.93 88888.00 2017-05-31 02:17:57.908 151 11422.34 51.92 56935.93 88888.00 2017-05-31 02:17:58.408 151 11422.34 51.86 56935.90 88888.00 2017-05-31 02:17:58.908 151 11422.34 51.82 56935.87 88888.00 2017-05-31 02:17:59.408 151 11422.34 51.81 56935.84 88888.00 2017-05-31 02:17:59.908 151 11422.31 51.78 56935.79 88888.00 2017-05-31 02:18:00.408 151 11422.30 51.75 56935.81 88888.00 2017-05-31 02:18:00.908 151 11422.34 51.77 56935.78 88888.00 2017-05-31 02:18:01.408 151 11422.36 51.82 56935.78 88888.00 2017-05-31 02:18:01.908 151 11422.31 51.82 56935.84 88888.00 2017-05-31 02:18:02.408 151 11422.37 51.85 56935.80 88888.00 2017-05-31 02:18:02.908 151 11422.34 51.85 56935.78 88888.00 2017-05-31 02:18:03.408 151 11422.34 51.81 56935.77 88888.00 2017-05-31 02:18:03.908 151 11422.34 51.78 56935.76 88888.00 2017-05-31 02:18:04.408 151 11422.38 51.82 56935.73 88888.00 2017-05-31 02:18:04.908 151 11422.37 51.83 56935.73 88888.00 2017-05-31 02:18:05.408 151 11422.32 51.85 56935.78 88888.00 2017-05-31 02:18:05.908 151 11422.36 51.88 56935.80 88888.00 2017-05-31 02:18:06.408 151 11422.38 51.88 56935.79 88888.00 2017-05-31 02:18:06.908 151 11422.33 51.84 56935.73 88888.00 2017-05-31 02:18:07.408 151 11422.27 51.83 56935.70 88888.00 2017-05-31 02:18:07.908 151 11422.34 51.82 56935.71 88888.00 2017-05-31 02:18:08.408 151 11422.36 51.85 56935.70 88888.00 2017-05-31 02:18:08.908 151 11422.32 51.83 56935.67 88888.00 2017-05-31 02:18:09.408 151 11422.36 51.82 56935.70 88888.00 2017-05-31 02:18:09.908 151 11422.33 51.83 56935.67 88888.00 2017-05-31 02:18:10.408 151 11422.32 51.84 56935.63 88888.00 2017-05-31 02:18:10.908 151 11422.33 51.79 56935.61 88888.00 2017-05-31 02:18:11.408 151 11422.33 51.78 56935.64 88888.00 2017-05-31 02:18:11.908 151 11422.27 51.76 56935.65 88888.00 2017-05-31 02:18:12.408 151 11422.32 51.76 56935.64 88888.00 2017-05-31 02:18:12.908 151 11422.39 51.79 56935.64 88888.00 2017-05-31 02:18:13.408 151 11422.33 51.78 56935.61 88888.00 2017-05-31 02:18:13.908 151 11422.30 51.78 56935.63 88888.00 2017-05-31 02:18:14.408 151 11422.34 51.79 56935.66 88888.00 2017-05-31 02:18:14.908 151 11422.32 51.79 56935.64 88888.00 2017-05-31 02:18:15.408 151 11422.34 51.77 56935.58 88888.00 2017-05-31 02:18:15.908 151 11422.37 51.76 56935.57 88888.00 2017-05-31 02:18:16.408 151 11422.39 51.74 56935.59 88888.00 2017-05-31 02:18:16.908 151 11422.34 51.72 56935.60 88888.00 2017-05-31 02:18:17.408 151 11422.34 51.72 56935.61 88888.00 2017-05-31 02:18:17.908 151 11422.32 51.72 56935.58 88888.00 2017-05-31 02:18:18.408 151 11422.29 51.74 56935.60 88888.00 2017-05-31 02:18:18.908 151 11422.31 51.74 56935.57 88888.00 2017-05-31 02:18:19.408 151 11422.31 51.71 56935.58 88888.00 2017-05-31 02:18:19.908 151 11422.36 51.70 56935.58 88888.00 2017-05-31 02:18:20.408 151 11422.39 51.71 56935.55 88888.00 2017-05-31 02:18:20.908 151 11422.39 51.72 56935.51 88888.00 2017-05-31 02:18:21.408 151 11422.45 51.74 56935.51 88888.00 2017-05-31 02:18:21.908 151 11422.41 51.71 56935.47 88888.00 2017-05-31 02:18:22.408 151 11422.39 51.72 56935.45 88888.00 2017-05-31 02:18:22.908 151 11422.38 51.74 56935.46 88888.00 2017-05-31 02:18:23.408 151 11422.36 51.74 56935.45 88888.00 2017-05-31 02:18:23.908 151 11422.34 51.75 56935.49 88888.00 2017-05-31 02:18:24.408 151 11422.34 51.72 56935.42 88888.00 2017-05-31 02:18:24.908 151 11422.37 51.69 56935.39 88888.00 2017-05-31 02:18:25.408 151 11422.34 51.71 56935.36 88888.00 2017-05-31 02:18:25.908 151 11422.33 51.71 56935.44 88888.00 2017-05-31 02:18:26.408 151 11422.39 51.72 56935.48 88888.00 2017-05-31 02:18:26.908 151 11422.38 51.71 56935.44 88888.00 2017-05-31 02:18:27.408 151 11422.34 51.69 56935.40 88888.00 2017-05-31 02:18:27.908 151 11422.39 51.63 56935.45 88888.00 2017-05-31 02:18:28.408 151 11422.45 51.63 56935.41 88888.00 2017-05-31 02:18:28.908 151 11422.44 51.59 56935.39 88888.00 2017-05-31 02:18:29.408 151 11422.43 51.58 56935.38 88888.00 2017-05-31 02:18:29.908 151 11422.43 51.63 56935.34 88888.00 2017-05-31 02:18:30.408 151 11422.39 51.63 56935.33 88888.00 2017-05-31 02:18:30.908 151 11422.39 51.62 56935.34 88888.00 2017-05-31 02:18:31.408 151 11422.45 51.59 56935.34 88888.00 2017-05-31 02:18:31.908 151 11422.41 51.62 56935.31 88888.00 2017-05-31 02:18:32.408 151 11422.36 51.66 56935.28 88888.00 2017-05-31 02:18:32.908 151 11422.39 51.64 56935.32 88888.00 2017-05-31 02:18:33.408 151 11422.40 51.63 56935.27 88888.00 2017-05-31 02:18:33.908 151 11422.37 51.62 56935.35 88888.00 2017-05-31 02:18:34.408 151 11422.40 51.65 56935.29 88888.00 2017-05-31 02:18:34.908 151 11422.43 51.65 56935.28 88888.00 2017-05-31 02:18:35.408 151 11422.40 51.65 56935.31 88888.00 2017-05-31 02:18:35.908 151 11422.39 51.64 56935.31 88888.00 2017-05-31 02:18:36.408 151 11422.45 51.63 56935.28 88888.00 2017-05-31 02:18:36.908 151 11422.46 51.65 56935.22 88888.00 2017-05-31 02:18:37.408 151 11422.44 51.69 56935.28 88888.00 2017-05-31 02:18:37.908 151 11422.45 51.62 56935.23 88888.00 2017-05-31 02:18:38.408 151 11422.48 51.62 56935.20 88888.00 2017-05-31 02:18:38.908 151 11422.45 51.66 56935.25 88888.00 2017-05-31 02:18:39.408 151 11422.47 51.64 56935.23 88888.00 2017-05-31 02:18:39.908 151 11422.47 51.66 56935.22 88888.00 2017-05-31 02:18:40.408 151 11422.41 51.70 56935.19 88888.00 2017-05-31 02:18:40.908 151 11422.44 51.71 56935.20 88888.00 2017-05-31 02:18:41.409 151 11422.48 51.64 56935.17 88888.00 2017-05-31 02:18:41.909 151 11422.46 51.64 56935.22 88888.00 2017-05-31 02:18:42.409 151 11422.47 51.68 56935.20 88888.00 2017-05-31 02:18:42.909 151 11422.45 51.71 56935.21 88888.00 2017-05-31 02:18:43.409 151 11422.47 51.68 56935.19 88888.00 2017-05-31 02:18:43.909 151 11422.47 51.66 56935.20 88888.00 2017-05-31 02:18:44.409 151 11422.48 51.66 56935.19 88888.00 2017-05-31 02:18:44.909 151 11422.48 51.66 56935.14 88888.00 2017-05-31 02:18:45.409 151 11422.44 51.62 56935.13 88888.00 2017-05-31 02:18:45.909 151 11422.38 51.56 56935.14 88888.00 2017-05-31 02:18:46.409 151 11422.44 51.56 56935.13 88888.00 2017-05-31 02:18:46.909 151 11422.44 51.56 56935.13 88888.00 2017-05-31 02:18:47.409 151 11422.40 51.54 56935.14 88888.00 2017-05-31 02:18:47.909 151 11422.41 51.58 56935.13 88888.00 2017-05-31 02:18:48.409 151 11422.44 51.58 56935.12 88888.00 2017-05-31 02:18:48.909 151 11422.41 51.56 56935.08 88888.00 2017-05-31 02:18:49.409 151 11422.41 51.58 56935.10 88888.00 2017-05-31 02:18:49.909 151 11422.48 51.62 56935.09 88888.00 2017-05-31 02:18:50.409 151 11422.44 51.55 56935.03 88888.00 2017-05-31 02:18:50.909 151 11422.41 51.54 56935.07 88888.00 2017-05-31 02:18:51.409 151 11422.44 51.54 56935.08 88888.00 2017-05-31 02:18:51.909 151 11422.44 51.52 56935.09 88888.00 2017-05-31 02:18:52.409 151 11422.41 51.55 56935.07 88888.00 2017-05-31 02:18:52.909 151 11422.44 51.50 56935.09 88888.00 2017-05-31 02:18:53.409 151 11422.51 51.48 56935.04 88888.00 2017-05-31 02:18:53.909 151 11422.48 51.48 56935.06 88888.00 2017-05-31 02:18:54.409 151 11422.46 51.47 56935.04 88888.00 2017-05-31 02:18:54.909 151 11422.48 51.49 56935.03 88888.00 2017-05-31 02:18:55.409 151 11422.47 51.54 56935.04 88888.00 2017-05-31 02:18:55.909 151 11422.44 51.57 56935.03 88888.00 2017-05-31 02:18:56.409 151 11422.44 51.51 56935.06 88888.00 2017-05-31 02:18:56.909 151 11422.46 51.52 56935.07 88888.00 2017-05-31 02:18:57.409 151 11422.43 51.57 56935.07 88888.00 2017-05-31 02:18:57.909 151 11422.44 51.56 56935.06 88888.00 2017-05-31 02:18:58.409 151 11422.43 51.54 56935.06 88888.00 2017-05-31 02:18:58.909 151 11422.41 51.52 56935.03 88888.00 2017-05-31 02:18:59.409 151 11422.40 51.49 56935.07 88888.00 2017-05-31 02:18:59.909 151 11422.44 51.56 56935.09 88888.00 2017-05-31 02:19:00.409 151 11422.44 51.59 56935.10 88888.00 2017-05-31 02:19:00.909 151 11422.38 51.56 56935.07 88888.00 2017-05-31 02:19:01.409 151 11422.43 51.51 56935.08 88888.00 2017-05-31 02:19:01.909 151 11422.48 51.51 56935.04 88888.00 2017-05-31 02:19:02.409 151 11422.46 51.49 56935.03 88888.00 2017-05-31 02:19:02.909 151 11422.43 51.50 56935.04 88888.00 2017-05-31 02:19:03.409 151 11422.50 51.49 56935.06 88888.00 2017-05-31 02:19:03.909 151 11422.45 51.52 56935.03 88888.00 2017-05-31 02:19:04.409 151 11422.38 51.52 56935.03 88888.00 2017-05-31 02:19:04.909 151 11422.38 51.56 56934.99 88888.00 2017-05-31 02:19:05.409 151 11422.40 51.51 56934.91 88888.00 2017-05-31 02:19:05.909 151 11422.43 51.49 56934.99 88888.00 2017-05-31 02:19:06.409 151 11422.46 51.50 56934.97 88888.00 2017-05-31 02:19:06.909 151 11422.43 51.55 56935.03 88888.00 2017-05-31 02:19:07.409 151 11422.43 51.56 56935.04 88888.00 2017-05-31 02:19:07.909 151 11422.37 51.52 56935.00 88888.00 2017-05-31 02:19:08.409 151 11422.44 51.50 56934.99 88888.00 2017-05-31 02:19:08.909 151 11422.44 51.51 56934.97 88888.00 2017-05-31 02:19:09.409 151 11422.39 51.48 56934.99 88888.00 2017-05-31 02:19:09.909 151 11422.43 51.49 56934.96 88888.00 2017-05-31 02:19:10.409 151 11422.46 51.58 56935.03 88888.00 2017-05-31 02:19:10.909 151 11422.39 51.58 56935.12 88888.00 2017-05-31 02:19:11.409 151 11422.40 51.55 56935.08 88888.00 2017-05-31 02:19:11.909 151 11422.44 51.52 56934.97 88888.00 2017-05-31 02:19:12.409 151 11422.45 51.52 56934.99 88888.00 2017-05-31 02:19:12.909 151 11422.43 51.56 56935.03 88888.00 2017-05-31 02:19:13.409 151 11422.47 51.56 56935.01 88888.00 2017-05-31 02:19:13.909 151 11422.47 51.54 56935.00 88888.00 2017-05-31 02:19:14.409 151 11422.43 51.54 56935.00 88888.00 2017-05-31 02:19:14.909 151 11422.44 51.54 56934.99 88888.00 2017-05-31 02:19:15.409 151 11422.45 51.57 56934.96 88888.00 2017-05-31 02:19:15.909 151 11422.39 51.54 56934.91 88888.00 2017-05-31 02:19:16.409 151 11422.44 51.50 56934.95 88888.00 2017-05-31 02:19:16.909 151 11422.50 51.50 56934.99 88888.00 2017-05-31 02:19:17.409 151 11422.46 51.54 56934.99 88888.00 2017-05-31 02:19:17.909 151 11422.43 51.55 56934.99 88888.00 2017-05-31 02:19:18.409 151 11422.47 51.55 56934.96 88888.00 2017-05-31 02:19:18.909 151 11422.50 51.51 56934.94 88888.00 2017-05-31 02:19:19.409 151 11422.41 51.54 56934.93 88888.00 2017-05-31 02:19:19.909 151 11422.43 51.54 56934.96 88888.00 2017-05-31 02:19:20.409 151 11422.46 51.50 56934.96 88888.00 2017-05-31 02:19:20.909 151 11422.46 51.45 56934.91 88888.00 2017-05-31 02:19:21.409 151 11422.46 51.50 56934.88 88888.00 2017-05-31 02:19:21.909 151 11422.51 51.49 56934.95 88888.00 2017-05-31 02:19:22.409 151 11422.47 51.49 56934.94 88888.00 2017-05-31 02:19:22.909 151 11422.40 51.47 56934.96 88888.00 2017-05-31 02:19:23.409 151 11422.41 51.54 56934.95 88888.00 2017-05-31 02:19:23.909 151 11422.48 51.55 56934.95 88888.00 2017-05-31 02:19:24.409 151 11422.48 51.55 56934.93 88888.00 2017-05-31 02:19:24.909 151 11422.52 51.48 56934.89 88888.00 2017-05-31 02:19:25.409 151 11422.52 51.49 56934.86 88888.00 2017-05-31 02:19:25.909 151 11422.48 51.50 56934.81 88888.00 2017-05-31 02:19:26.409 151 11422.43 51.45 56934.86 88888.00 2017-05-31 02:19:26.909 151 11422.48 51.42 56934.86 88888.00 2017-05-31 02:19:27.409 151 11422.51 51.41 56934.86 88888.00 2017-05-31 02:19:27.909 151 11422.45 51.42 56934.88 88888.00 2017-05-31 02:19:28.409 151 11422.48 51.38 56934.83 88888.00 2017-05-31 02:19:28.909 151 11422.48 51.37 56934.78 88888.00 2017-05-31 02:19:29.409 151 11422.48 51.37 56934.80 88888.00 2017-05-31 02:19:29.909 151 11422.50 51.44 56934.81 88888.00 2017-05-31 02:19:30.409 151 11422.51 51.44 56934.88 88888.00 2017-05-31 02:19:30.909 151 11422.48 51.42 56934.86 88888.00 2017-05-31 02:19:31.409 151 11422.46 51.49 56934.86 88888.00 2017-05-31 02:19:31.909 151 11422.50 51.51 56934.82 88888.00 2017-05-31 02:19:32.409 151 11422.52 51.54 56934.80 88888.00 2017-05-31 02:19:32.909 151 11422.48 51.54 56934.80 88888.00 2017-05-31 02:19:33.409 151 11422.53 51.51 56934.80 88888.00 2017-05-31 02:19:33.909 151 11422.59 51.51 56934.81 88888.00 2017-05-31 02:19:34.409 151 11422.58 51.48 56934.76 88888.00 2017-05-31 02:19:34.909 151 11422.57 51.45 56934.76 88888.00 2017-05-31 02:19:35.409 151 11422.60 51.43 56934.76 88888.00 2017-05-31 02:19:35.909 151 11422.59 51.43 56934.76 88888.00 2017-05-31 02:19:36.409 151 11422.55 51.50 56934.81 88888.00 2017-05-31 02:19:36.909 151 11422.57 51.47 56934.83 88888.00 2017-05-31 02:19:37.409 151 11422.60 51.49 56934.75 88888.00 2017-05-31 02:19:37.909 151 11422.54 51.51 56934.74 88888.00 2017-05-31 02:19:38.409 151 11422.55 51.52 56934.78 88888.00 2017-05-31 02:19:38.909 151 11422.57 51.51 56934.84 88888.00 2017-05-31 02:19:39.409 151 11422.53 51.50 56934.80 88888.00 2017-05-31 02:19:39.909 151 11422.54 51.48 56934.76 88888.00 2017-05-31 02:19:40.409 151 11422.59 51.51 56934.76 88888.00 2017-05-31 02:19:40.909 151 11422.55 51.52 56934.76 88888.00 2017-05-31 02:19:41.409 151 11422.57 51.54 56934.78 88888.00 2017-05-31 02:19:41.909 151 11422.60 51.56 56934.77 88888.00 2017-05-31 02:19:42.409 151 11422.64 51.51 56934.75 88888.00 2017-05-31 02:19:42.909 151 11422.60 51.45 56934.77 88888.00 2017-05-31 02:19:43.409 151 11422.62 51.48 56934.81 88888.00 2017-05-31 02:19:43.909 151 11422.64 51.44 56934.78 88888.00 2017-05-31 02:19:44.409 151 11422.64 51.43 56934.76 88888.00 2017-05-31 02:19:44.909 151 11422.64 51.42 56934.69 88888.00 2017-05-31 02:19:45.409 151 11422.62 51.48 56934.72 88888.00 2017-05-31 02:19:45.909 151 11422.59 51.49 56934.76 88888.00 2017-05-31 02:19:46.409 151 11422.61 51.47 56934.68 88888.00 2017-05-31 02:19:46.909 151 11422.64 51.49 56934.64 88888.00 2017-05-31 02:19:47.409 151 11422.67 51.48 56934.70 88888.00 2017-05-31 02:19:47.909 151 11422.65 51.48 56934.72 88888.00 2017-05-31 02:19:48.409 151 11422.61 51.44 56934.74 88888.00 2017-05-31 02:19:48.909 151 11422.64 51.41 56934.74 88888.00 2017-05-31 02:19:49.409 151 11422.67 51.42 56934.70 88888.00 2017-05-31 02:19:49.909 151 11422.60 51.43 56934.65 88888.00 2017-05-31 02:19:50.409 151 11422.62 51.45 56934.63 88888.00 2017-05-31 02:19:50.909 151 11422.66 51.48 56934.69 88888.00 2017-05-31 02:19:51.409 151 11422.65 51.50 56934.69 88888.00 2017-05-31 02:19:51.909 151 11422.65 51.49 56934.67 88888.00 2017-05-31 02:19:52.409 151 11422.67 51.52 56934.63 88888.00 2017-05-31 02:19:52.909 151 11422.69 51.55 56934.62 88888.00 2017-05-31 02:19:53.409 151 11422.64 51.56 56934.62 88888.00 2017-05-31 02:19:53.909 151 11422.66 51.55 56934.61 88888.00 2017-05-31 02:19:54.409 151 11422.66 51.56 56934.62 88888.00 2017-05-31 02:19:54.909 151 11422.61 51.58 56934.63 88888.00 2017-05-31 02:19:55.409 151 11422.64 51.52 56934.59 88888.00 2017-05-31 02:19:55.909 151 11422.68 51.50 56934.55 88888.00 2017-05-31 02:19:56.409 151 11422.65 51.50 56934.57 88888.00 2017-05-31 02:19:56.909 151 11422.58 51.55 56934.57 88888.00 2017-05-31 02:19:57.409 151 11422.66 51.52 56934.56 88888.00 2017-05-31 02:19:57.909 151 11422.69 51.51 56934.55 88888.00 2017-05-31 02:19:58.409 151 11422.69 51.56 56934.55 88888.00 2017-05-31 02:19:58.909 151 11422.66 51.57 56934.57 88888.00 2017-05-31 02:19:59.409 151 11422.68 51.54 56934.52 88888.00 2017-05-31 02:19:59.909 151 11422.71 51.51 56934.55 88888.00 2017-05-31 02:20:00.409 151 11422.67 51.54 56934.54 88888.00 2017-05-31 02:20:00.909 151 11422.75 51.57 56934.51 88888.00 2017-05-31 02:20:01.409 151 11422.78 51.56 56934.44 88888.00 2017-05-31 02:20:01.909 151 11422.75 51.61 56934.42 88888.00 2017-05-31 02:20:02.409 151 11422.78 51.68 56934.42 88888.00 2017-05-31 02:20:02.909 151 11422.74 51.70 56934.48 88888.00 2017-05-31 02:20:03.409 151 11422.72 51.70 56934.48 88888.00 2017-05-31 02:20:03.909 151 11422.78 51.70 56934.49 88888.00 2017-05-31 02:20:04.409 151 11422.81 51.68 56934.48 88888.00 2017-05-31 02:20:04.909 151 11422.80 51.64 56934.45 88888.00 2017-05-31 02:20:05.409 151 11422.79 51.66 56934.44 88888.00 2017-05-31 02:20:05.909 151 11422.87 51.64 56934.45 88888.00 2017-05-31 02:20:06.409 151 11422.81 51.62 56934.43 88888.00 2017-05-31 02:20:06.909 151 11422.81 51.58 56934.44 88888.00 2017-05-31 02:20:07.409 151 11422.85 51.62 56934.46 88888.00 2017-05-31 02:20:07.909 151 11422.86 51.63 56934.38 88888.00 2017-05-31 02:20:08.409 151 11422.81 51.62 56934.40 88888.00 2017-05-31 02:20:08.909 151 11422.87 51.59 56934.31 88888.00 2017-05-31 02:20:09.409 151 11422.86 51.59 56934.26 88888.00 2017-05-31 02:20:09.909 151 11422.87 51.63 56934.26 88888.00 2017-05-31 02:20:10.409 151 11422.85 51.57 56934.31 88888.00 2017-05-31 02:20:10.909 151 11422.88 51.57 56934.29 88888.00 2017-05-31 02:20:11.409 151 11422.91 51.62 56934.22 88888.00 2017-05-31 02:20:11.909 151 11422.89 51.70 56934.22 88888.00 2017-05-31 02:20:12.409 151 11422.93 51.68 56934.23 88888.00 2017-05-31 02:20:12.909 151 11422.92 51.64 56934.19 88888.00 2017-05-31 02:20:13.409 151 11422.89 51.61 56934.19 88888.00 2017-05-31 02:20:13.909 151 11422.87 51.57 56934.19 88888.00 2017-05-31 02:20:14.409 151 11422.94 51.54 56934.16 88888.00 2017-05-31 02:20:14.909 151 11422.93 51.52 56934.11 88888.00 2017-05-31 02:20:15.409 151 11422.94 51.52 56934.10 88888.00 2017-05-31 02:20:15.909 151 11423.01 51.48 56934.12 88888.00 2017-05-31 02:20:16.409 151 11423.02 51.42 56934.11 88888.00 2017-05-31 02:20:16.909 151 11422.96 51.41 56934.12 88888.00 2017-05-31 02:20:17.409 151 11422.94 51.47 56934.09 88888.00 2017-05-31 02:20:17.909 151 11423.01 51.49 56934.03 88888.00 2017-05-31 02:20:18.409 151 11423.02 51.48 56934.11 88888.00 2017-05-31 02:20:18.909 151 11423.03 51.51 56934.11 88888.00 2017-05-31 02:20:19.409 151 11423.06 51.52 56934.07 88888.00 2017-05-31 02:20:19.909 151 11423.09 51.54 56934.05 88888.00 2017-05-31 02:20:20.409 151 11423.12 51.51 56934.00 88888.00 2017-05-31 02:20:20.909 151 11423.19 51.44 56933.98 88888.00 2017-05-31 02:20:21.409 151 11423.14 51.45 56933.91 88888.00 2017-05-31 02:20:21.909 151 11423.13 51.49 56933.92 88888.00 2017-05-31 02:20:22.409 151 11423.20 51.48 56933.93 88888.00 2017-05-31 02:20:22.909 151 11423.20 51.48 56934.00 88888.00 2017-05-31 02:20:23.409 151 11423.16 51.42 56933.98 88888.00 2017-05-31 02:20:23.909 151 11423.17 51.42 56933.93 88888.00 2017-05-31 02:20:24.409 151 11423.21 51.37 56933.95 88888.00 2017-05-31 02:20:24.909 151 11423.17 51.37 56933.98 88888.00 2017-05-31 02:20:25.409 151 11423.09 51.40 56933.97 88888.00 2017-05-31 02:20:25.909 151 11423.16 51.43 56933.92 88888.00 2017-05-31 02:20:26.409 151 11423.24 51.38 56933.91 88888.00 2017-05-31 02:20:26.909 151 11423.22 51.43 56933.88 88888.00 2017-05-31 02:20:27.409 151 11423.27 51.45 56933.86 88888.00 2017-05-31 02:20:27.909 151 11423.30 51.43 56933.81 88888.00 2017-05-31 02:20:28.409 151 11423.27 51.43 56933.82 88888.00 2017-05-31 02:20:28.909 151 11423.26 51.44 56933.86 88888.00 2017-05-31 02:20:29.409 151 11423.27 51.44 56933.87 88888.00 2017-05-31 02:20:29.909 151 11423.23 51.43 56933.88 88888.00 2017-05-31 02:20:30.409 151 11423.24 51.43 56933.88 88888.00 2017-05-31 02:20:30.909 151 11423.31 51.42 56933.85 88888.00 2017-05-31 02:20:31.409 151 11423.34 51.49 56933.88 88888.00 2017-05-31 02:20:31.909 151 11423.27 51.48 56933.90 88888.00 2017-05-31 02:20:32.409 151 11423.27 51.36 56933.85 88888.00 2017-05-31 02:20:32.909 151 11423.35 51.41 56933.82 88888.00 2017-05-31 02:20:33.409 151 11423.35 51.41 56933.81 88888.00 2017-05-31 02:20:33.909 151 11423.35 51.37 56933.81 88888.00 2017-05-31 02:20:34.409 151 11423.38 51.40 56933.78 88888.00 2017-05-31 02:20:34.909 151 11423.38 51.43 56933.77 88888.00 2017-05-31 02:20:35.409 151 11423.35 51.43 56933.80 88888.00 2017-05-31 02:20:35.909 151 11423.37 51.42 56933.81 88888.00 2017-05-31 02:20:36.410 151 11423.41 51.42 56933.78 88888.00 2017-05-31 02:20:36.910 151 11423.42 51.43 56933.78 88888.00 2017-05-31 02:20:37.410 151 11423.42 51.45 56933.78 88888.00 2017-05-31 02:20:37.910 151 11423.47 51.44 56933.77 88888.00 2017-05-31 02:20:38.410 151 11423.47 51.42 56933.69 88888.00 2017-05-31 02:20:38.910 151 11423.45 51.41 56933.68 88888.00 2017-05-31 02:20:39.410 151 11423.50 51.42 56933.69 88888.00 2017-05-31 02:20:39.910 151 11423.44 51.40 56933.66 88888.00 2017-05-31 02:20:40.410 151 11423.42 51.41 56933.61 88888.00 2017-05-31 02:20:40.910 151 11423.49 51.42 56933.66 88888.00 2017-05-31 02:20:41.410 151 11423.49 51.42 56933.71 88888.00 2017-05-31 02:20:41.910 151 11423.48 51.42 56933.73 88888.00 2017-05-31 02:20:42.410 151 11423.50 51.42 56933.71 88888.00 2017-05-31 02:20:42.910 151 11423.56 51.42 56933.63 88888.00 2017-05-31 02:20:43.410 151 11423.56 51.37 56933.63 88888.00 2017-05-31 02:20:43.910 151 11423.58 51.35 56933.61 88888.00 2017-05-31 02:20:44.410 151 11423.64 51.34 56933.60 88888.00 2017-05-31 02:20:44.910 151 11423.58 51.37 56933.63 88888.00 2017-05-31 02:20:45.410 151 11423.55 51.36 56933.62 88888.00 2017-05-31 02:20:45.910 151 11423.58 51.35 56933.63 88888.00 2017-05-31 02:20:46.410 151 11423.62 51.35 56933.65 88888.00 2017-05-31 02:20:46.910 151 11423.58 51.30 56933.66 88888.00 2017-05-31 02:20:47.410 151 11423.61 51.31 56933.58 88888.00 2017-05-31 02:20:47.910 151 11423.69 51.35 56933.52 88888.00 2017-05-31 02:20:48.410 151 11423.59 51.32 56933.52 88888.00 2017-05-31 02:20:48.910 151 11423.55 51.31 56933.50 88888.00 2017-05-31 02:20:49.410 151 11423.64 51.36 56933.55 88888.00 2017-05-31 02:20:49.910 151 11423.68 51.37 56933.55 88888.00 2017-05-31 02:20:50.410 151 11423.63 51.37 56933.54 88888.00 2017-05-31 02:20:50.910 151 11423.65 51.41 56933.45 88888.00 2017-05-31 02:20:51.410 151 11423.69 51.42 56933.39 88888.00 2017-05-31 02:20:51.910 151 11423.63 51.41 56933.41 88888.00 2017-05-31 02:20:52.410 151 11423.64 51.38 56933.43 88888.00 2017-05-31 02:20:52.910 151 11423.71 51.29 56933.40 88888.00 2017-05-31 02:20:53.410 151 11423.71 51.31 56933.36 88888.00 2017-05-31 02:20:53.910 151 11423.70 51.37 56933.35 88888.00 2017-05-31 02:20:54.410 151 11423.75 51.38 56933.39 88888.00 2017-05-31 02:20:54.910 151 11423.78 51.37 56933.36 88888.00 2017-05-31 02:20:55.410 151 11423.78 51.34 56933.37 88888.00 2017-05-31 02:20:55.910 151 11423.79 51.34 56933.37 88888.00 2017-05-31 02:20:56.410 151 11423.82 51.36 56933.40 88888.00 2017-05-31 02:20:56.910 151 11423.76 51.40 56933.39 88888.00 2017-05-31 02:20:57.410 151 11423.79 51.37 56933.41 88888.00 2017-05-31 02:20:57.910 151 11423.87 51.32 56933.41 88888.00 2017-05-31 02:20:58.410 151 11423.89 51.32 56933.37 88888.00 2017-05-31 02:20:58.910 151 11423.84 51.42 56933.36 88888.00 2017-05-31 02:20:59.410 151 11423.84 51.38 56933.35 88888.00 2017-05-31 02:20:59.910 151 11423.91 51.35 56933.32 88888.00 2017-05-31 02:21:00.410 151 11423.86 51.36 56933.32 88888.00 2017-05-31 02:21:00.910 151 11423.85 51.32 56933.28 88888.00 2017-05-31 02:21:01.410 151 11423.93 51.34 56933.30 88888.00 2017-05-31 02:21:01.910 151 11423.89 51.40 56933.26 88888.00 2017-05-31 02:21:02.410 151 11423.87 51.37 56933.28 88888.00 2017-05-31 02:21:02.910 151 11423.98 51.37 56933.26 88888.00 2017-05-31 02:21:03.410 151 11423.96 51.32 56933.16 88888.00 2017-05-31 02:21:03.910 151 11423.97 51.27 56933.23 88888.00 2017-05-31 02:21:04.410 151 11423.97 51.31 56933.26 88888.00 2017-05-31 02:21:04.910 151 11424.01 51.31 56933.22 88888.00 2017-05-31 02:21:05.410 151 11424.03 51.32 56933.18 88888.00 2017-05-31 02:21:05.910 151 11424.03 51.28 56933.15 88888.00 2017-05-31 02:21:06.410 151 11424.07 51.29 56933.14 88888.00 2017-05-31 02:21:06.910 151 11424.05 51.28 56933.09 88888.00 2017-05-31 02:21:07.410 151 11424.01 51.27 56933.07 88888.00 2017-05-31 02:21:07.910 151 11424.06 51.24 56933.08 88888.00 2017-05-31 02:21:08.410 151 11424.12 51.24 56933.03 88888.00 2017-05-31 02:21:08.910 151 11424.10 51.24 56932.96 88888.00 2017-05-31 02:21:09.410 151 11424.10 51.25 56933.03 88888.00 2017-05-31 02:21:09.910 151 11424.10 51.28 56933.02 88888.00 2017-05-31 02:21:10.410 151 11424.07 51.34 56933.05 88888.00 2017-05-31 02:21:10.910 151 11424.08 51.36 56933.08 88888.00 2017-05-31 02:21:11.410 151 11424.12 51.36 56933.00 88888.00 2017-05-31 02:21:11.910 151 11424.12 51.35 56932.92 88888.00 2017-05-31 02:21:12.410 151 11424.10 51.36 56932.91 88888.00 2017-05-31 02:21:12.910 151 11424.10 51.32 56932.96 88888.00 2017-05-31 02:21:13.410 151 11424.10 51.31 56932.95 88888.00 2017-05-31 02:21:13.910 151 11424.11 51.32 56932.92 88888.00 2017-05-31 02:21:14.410 151 11424.14 51.38 56932.91 88888.00 2017-05-31 02:21:14.910 151 11424.16 51.36 56932.97 88888.00 2017-05-31 02:21:15.410 151 11424.17 51.28 56932.95 88888.00 2017-05-31 02:21:15.910 151 11424.20 51.27 56932.92 88888.00 2017-05-31 02:21:16.410 151 11424.23 51.29 56932.85 88888.00 2017-05-31 02:21:16.910 151 11424.27 51.30 56932.78 88888.00 2017-05-31 02:21:17.410 151 11424.25 51.27 56932.77 88888.00 2017-05-31 02:21:17.910 151 11424.26 51.29 56932.83 88888.00 2017-05-31 02:21:18.410 151 11424.28 51.35 56932.78 88888.00 2017-05-31 02:21:18.910 151 11424.30 51.38 56932.71 88888.00 2017-05-31 02:21:19.410 151 11424.27 51.38 56932.75 88888.00 2017-05-31 02:21:19.910 151 11424.28 51.36 56932.79 88888.00 2017-05-31 02:21:20.410 151 11424.31 51.31 56932.79 88888.00 2017-05-31 02:21:20.910 151 11424.28 51.30 56932.77 88888.00 2017-05-31 02:21:21.410 151 11424.34 51.34 56932.73 88888.00 2017-05-31 02:21:21.910 151 11424.31 51.36 56932.75 88888.00 2017-05-31 02:21:22.410 151 11424.28 51.34 56932.75 88888.00 2017-05-31 02:21:22.910 151 11424.32 51.30 56932.73 88888.00 2017-05-31 02:21:23.410 151 11424.35 51.31 56932.72 88888.00 2017-05-31 02:21:23.910 151 11424.32 51.35 56932.75 88888.00 2017-05-31 02:21:24.410 151 11424.33 51.40 56932.75 88888.00 2017-05-31 02:21:24.910 151 11424.38 51.40 56932.72 88888.00 2017-05-31 02:21:25.410 151 11424.37 51.36 56932.72 88888.00 2017-05-31 02:21:25.910 151 11424.35 51.35 56932.72 88888.00 2017-05-31 02:21:26.410 151 11424.33 51.35 56932.75 88888.00 2017-05-31 02:21:26.910 151 11424.35 51.36 56932.71 88888.00 2017-05-31 02:21:27.410 151 11424.40 51.31 56932.69 88888.00 2017-05-31 02:21:27.910 151 11424.51 51.30 56932.66 88888.00 2017-05-31 02:21:28.410 151 11424.49 51.32 56932.64 88888.00 2017-05-31 02:21:28.910 151 11424.47 51.36 56932.63 88888.00 2017-05-31 02:21:29.410 151 11424.45 51.38 56932.65 88888.00 2017-05-31 02:21:29.910 151 11424.48 51.36 56932.62 88888.00 2017-05-31 02:21:30.410 151 11424.46 51.36 56932.62 88888.00 2017-05-31 02:21:30.910 151 11424.46 51.36 56932.53 88888.00 2017-05-31 02:21:31.410 151 11424.52 51.36 56932.53 88888.00 2017-05-31 02:21:31.910 151 11424.52 51.31 56932.52 88888.00 2017-05-31 02:21:32.410 151 11424.49 51.30 56932.47 88888.00 2017-05-31 02:21:32.910 151 11424.49 51.30 56932.44 88888.00 2017-05-31 02:21:33.410 151 11424.49 51.30 56932.41 88888.00 2017-05-31 02:21:33.910 151 11424.49 51.29 56932.39 88888.00 2017-05-31 02:21:34.410 151 11424.51 51.30 56932.41 88888.00 2017-05-31 02:21:34.910 151 11424.55 51.28 56932.44 88888.00 2017-05-31 02:21:35.410 151 11424.56 51.28 56932.43 88888.00 2017-05-31 02:21:35.910 151 11424.53 51.25 56932.41 88888.00 2017-05-31 02:21:36.410 151 11424.59 51.24 56932.34 88888.00 2017-05-31 02:21:36.910 151 11424.61 51.31 56932.28 88888.00 2017-05-31 02:21:37.410 151 11424.59 51.30 56932.32 88888.00 2017-05-31 02:21:37.910 151 11424.62 51.42 56932.37 88888.00 2017-05-31 02:21:38.410 151 11424.67 51.43 56932.37 88888.00 2017-05-31 02:21:38.910 151 11424.60 51.35 56932.30 88888.00 2017-05-31 02:21:39.410 151 11424.60 51.41 56932.28 88888.00 2017-05-31 02:21:39.910 151 11424.62 51.44 56932.26 88888.00 2017-05-31 02:21:40.410 151 11424.63 51.41 56932.20 88888.00 2017-05-31 02:21:40.910 151 11424.61 51.37 56932.21 88888.00 2017-05-31 02:21:41.410 151 11424.70 51.32 56932.20 88888.00 2017-05-31 02:21:41.910 151 11424.75 51.31 56932.18 88888.00 2017-05-31 02:21:42.410 151 11424.73 51.29 56932.14 88888.00 2017-05-31 02:21:42.910 151 11424.74 51.25 56932.15 88888.00 2017-05-31 02:21:43.410 151 11424.74 51.18 56932.15 88888.00 2017-05-31 02:21:43.910 151 11424.75 51.16 56932.14 88888.00 2017-05-31 02:21:44.410 151 11424.77 51.16 56932.15 88888.00 2017-05-31 02:21:44.910 151 11424.79 51.21 56932.11 88888.00 2017-05-31 02:21:45.410 151 11424.79 51.22 56932.07 88888.00 2017-05-31 02:21:45.910 151 11424.76 51.25 56932.05 88888.00 2017-05-31 02:21:46.410 151 11424.82 51.23 56932.04 88888.00 2017-05-31 02:21:46.910 151 11424.87 51.25 56932.06 88888.00 2017-05-31 02:21:47.410 151 11424.82 51.23 56932.08 88888.00 2017-05-31 02:21:47.910 151 11424.86 51.21 56932.01 88888.00 2017-05-31 02:21:48.410 151 11424.91 51.24 56932.01 88888.00 2017-05-31 02:21:48.910 151 11424.89 51.27 56932.07 88888.00 2017-05-31 02:21:49.410 151 11424.88 51.30 56932.00 88888.00 2017-05-31 02:21:49.910 151 11424.91 51.32 56932.01 88888.00 2017-05-31 02:21:50.410 151 11424.93 51.27 56932.00 88888.00 2017-05-31 02:21:50.910 151 11424.90 51.23 56932.01 88888.00 2017-05-31 02:21:51.410 151 11424.97 51.25 56932.02 88888.00 2017-05-31 02:21:51.910 151 11425.00 51.29 56932.04 88888.00 2017-05-31 02:21:52.410 151 11424.95 51.27 56931.96 88888.00 2017-05-31 02:21:52.910 151 11424.97 51.27 56931.96 88888.00 2017-05-31 02:21:53.410 151 11425.00 51.29 56931.98 88888.00 2017-05-31 02:21:53.910 151 11424.98 51.36 56931.98 88888.00 2017-05-31 02:21:54.410 151 11425.00 51.37 56932.00 88888.00 2017-05-31 02:21:54.910 151 11425.07 51.36 56931.92 88888.00 2017-05-31 02:21:55.410 151 11425.02 51.35 56931.94 88888.00 2017-05-31 02:21:55.910 151 11424.98 51.35 56931.92 88888.00 2017-05-31 02:21:56.410 151 11425.01 51.32 56931.86 88888.00 2017-05-31 02:21:56.910 151 11425.08 51.34 56931.87 88888.00 2017-05-31 02:21:57.410 151 11425.04 51.32 56931.91 88888.00 2017-05-31 02:21:57.910 151 11425.05 51.35 56931.92 88888.00 2017-05-31 02:21:58.410 151 11425.11 51.31 56931.87 88888.00 2017-05-31 02:21:58.910 151 11425.09 51.27 56931.87 88888.00 2017-05-31 02:21:59.410 151 11425.05 51.34 56931.88 88888.00 2017-05-31 02:21:59.910 151 11425.10 51.38 56931.93 88888.00 2017-05-31 02:22:00.410 151 11425.15 51.37 56931.93 88888.00 2017-05-31 02:22:00.910 151 11425.14 51.37 56931.92 88888.00 2017-05-31 02:22:01.410 151 11425.16 51.38 56931.93 88888.00 2017-05-31 02:22:01.910 151 11425.17 51.34 56931.92 88888.00 2017-05-31 02:22:02.410 151 11425.17 51.31 56931.92 88888.00 2017-05-31 02:22:02.910 151 11425.15 51.29 56931.87 88888.00 2017-05-31 02:22:03.410 151 11425.15 51.24 56931.82 88888.00 2017-05-31 02:22:03.910 151 11425.12 51.20 56931.81 88888.00 2017-05-31 02:22:04.410 151 11425.15 51.21 56931.81 88888.00 2017-05-31 02:22:04.910 151 11425.18 51.23 56931.80 88888.00 2017-05-31 02:22:05.410 151 11425.19 51.28 56931.86 88888.00 2017-05-31 02:22:05.910 151 11425.15 51.34 56931.85 88888.00 2017-05-31 02:22:06.410 151 11425.21 51.35 56931.81 88888.00 2017-05-31 02:22:06.910 151 11425.21 51.32 56931.73 88888.00 2017-05-31 02:22:07.410 151 11425.22 51.31 56931.74 88888.00 2017-05-31 02:22:07.910 151 11425.22 51.35 56931.74 88888.00 2017-05-31 02:22:08.410 151 11425.26 51.35 56931.76 88888.00 2017-05-31 02:22:08.910 151 11425.26 51.34 56931.78 88888.00 2017-05-31 02:22:09.410 151 11425.26 51.30 56931.79 88888.00 2017-05-31 02:22:09.910 151 11425.26 51.29 56931.78 88888.00 2017-05-31 02:22:10.410 151 11425.25 51.31 56931.78 88888.00 2017-05-31 02:22:10.910 151 11425.24 51.35 56931.72 88888.00 2017-05-31 02:22:11.410 151 11425.29 51.37 56931.68 88888.00 2017-05-31 02:22:11.910 151 11425.33 51.36 56931.73 88888.00 2017-05-31 02:22:12.410 151 11425.32 51.36 56931.75 88888.00 2017-05-31 02:22:12.910 151 11425.33 51.36 56931.78 88888.00 2017-05-31 02:22:13.410 151 11425.33 51.36 56931.80 88888.00 2017-05-31 02:22:13.910 151 11425.30 51.36 56931.73 88888.00 2017-05-31 02:22:14.410 151 11425.25 51.41 56931.68 88888.00 2017-05-31 02:22:14.910 151 11425.25 51.43 56931.66 88888.00 2017-05-31 02:22:15.410 151 11425.28 51.50 56931.72 88888.00 2017-05-31 02:22:15.910 151 11425.28 51.48 56931.76 88888.00 2017-05-31 02:22:16.410 151 11425.31 51.47 56931.75 88888.00 2017-05-31 02:22:16.910 151 11425.35 51.44 56931.66 88888.00 2017-05-31 02:22:17.410 151 11425.35 51.41 56931.66 88888.00 2017-05-31 02:22:17.910 151 11425.33 51.41 56931.73 88888.00 2017-05-31 02:22:18.410 151 11425.35 51.44 56931.73 88888.00 2017-05-31 02:22:18.910 151 11425.35 51.45 56931.74 88888.00 2017-05-31 02:22:19.410 151 11425.33 51.44 56931.80 88888.00 2017-05-31 02:22:19.910 151 11425.37 51.48 56931.86 88888.00 2017-05-31 02:22:20.410 151 11425.38 51.47 56931.80 88888.00 2017-05-31 02:22:20.910 151 11425.37 51.54 56931.81 88888.00 2017-05-31 02:22:21.410 151 11425.32 51.56 56931.81 88888.00 2017-05-31 02:22:21.910 151 11425.37 51.54 56931.82 88888.00 2017-05-31 02:22:22.410 151 11425.38 51.49 56931.83 88888.00 2017-05-31 02:22:22.910 151 11425.33 51.50 56931.82 88888.00 2017-05-31 02:22:23.410 151 11425.35 51.49 56931.80 88888.00 2017-05-31 02:22:23.910 151 11425.37 51.48 56931.83 88888.00 2017-05-31 02:22:24.410 151 11425.38 51.54 56931.80 88888.00 2017-05-31 02:22:24.910 151 11425.37 51.58 56931.83 88888.00 2017-05-31 02:22:25.410 151 11425.40 51.54 56931.80 88888.00 2017-05-31 02:22:25.910 151 11425.39 51.47 56931.85 88888.00 2017-05-31 02:22:26.411 151 11425.40 51.47 56931.75 88888.00 2017-05-31 02:22:26.911 151 11425.48 51.43 56931.80 88888.00 2017-05-31 02:22:27.411 151 11425.42 51.47 56931.82 88888.00 2017-05-31 02:22:27.911 151 11425.42 51.54 56931.83 88888.00 2017-05-31 02:22:28.411 151 11425.40 51.55 56931.81 88888.00 2017-05-31 02:22:28.911 151 11425.40 51.54 56931.80 88888.00 2017-05-31 02:22:29.411 151 11425.37 51.57 56931.80 88888.00 2017-05-31 02:22:29.911 151 11425.38 51.61 56931.81 88888.00 2017-05-31 02:22:30.411 151 11425.40 51.58 56931.82 88888.00 2017-05-31 02:22:30.911 151 11425.45 51.52 56931.85 88888.00 2017-05-31 02:22:31.411 151 11425.42 51.52 56931.85 88888.00 2017-05-31 02:22:31.911 151 11425.38 51.52 56931.92 88888.00 2017-05-31 02:22:32.411 151 11425.42 51.54 56931.94 88888.00 2017-05-31 02:22:32.911 151 11425.39 51.50 56931.89 88888.00 2017-05-31 02:22:33.411 151 11425.37 51.47 56931.78 88888.00 2017-05-31 02:22:33.911 151 11425.37 51.49 56931.76 88888.00 2017-05-31 02:22:34.411 151 11425.37 51.52 56931.85 88888.00 2017-05-31 02:22:34.911 151 11425.38 51.54 56931.83 88888.00 2017-05-31 02:22:35.411 151 11425.42 51.50 56931.81 88888.00 2017-05-31 02:22:35.911 151 11425.43 51.52 56931.93 88888.00 2017-05-31 02:22:36.411 151 11425.40 51.55 56931.93 88888.00 2017-05-31 02:22:36.911 151 11425.45 51.59 56931.94 88888.00 2017-05-31 02:22:37.411 151 11425.44 51.56 56931.89 88888.00 2017-05-31 02:22:37.911 151 11425.43 51.49 56931.89 88888.00 2017-05-31 02:22:38.411 151 11425.43 51.52 56931.92 88888.00 2017-05-31 02:22:38.911 151 11425.46 51.57 56931.91 88888.00 2017-05-31 02:22:39.411 151 11425.43 51.54 56931.93 88888.00 2017-05-31 02:22:39.911 151 11425.40 51.56 56931.96 88888.00 2017-05-31 02:22:40.411 151 11425.50 51.55 56931.96 88888.00 2017-05-31 02:22:40.911 151 11425.55 51.54 56931.94 88888.00 2017-05-31 02:22:41.411 151 11425.46 51.56 56932.01 88888.00 2017-05-31 02:22:41.911 151 11425.48 51.57 56932.02 88888.00 2017-05-31 02:22:42.411 151 11425.45 51.55 56932.01 88888.00 2017-05-31 02:22:42.911 151 11425.42 51.56 56932.02 88888.00 2017-05-31 02:22:43.411 151 11425.46 51.57 56931.93 88888.00 2017-05-31 02:22:43.911 151 11425.50 51.58 56931.92 88888.00 2017-05-31 02:22:44.411 151 11425.44 51.61 56931.96 88888.00 2017-05-31 02:22:44.911 151 11425.49 51.61 56932.04 88888.00 2017-05-31 02:22:45.411 151 11425.53 51.61 56932.01 88888.00 2017-05-31 02:22:45.911 151 11425.52 51.59 56931.96 88888.00 2017-05-31 02:22:46.411 151 11425.48 51.57 56931.99 88888.00 2017-05-31 02:22:46.911 151 11425.48 51.55 56932.00 88888.00 2017-05-31 02:22:47.411 151 11425.51 51.57 56931.99 88888.00 2017-05-31 02:22:47.911 151 11425.45 51.58 56931.98 88888.00 2017-05-31 02:22:48.411 151 11425.45 51.58 56931.99 88888.00 2017-05-31 02:22:48.911 151 11425.57 51.57 56931.95 88888.00 2017-05-31 02:22:49.411 151 11425.52 51.58 56931.95 88888.00 2017-05-31 02:22:49.911 151 11425.53 51.61 56932.00 88888.00 2017-05-31 02:22:50.411 151 11425.55 51.61 56932.00 88888.00 2017-05-31 02:22:50.911 151 11425.53 51.58 56932.05 88888.00 2017-05-31 02:22:51.411 151 11425.52 51.57 56932.04 88888.00 2017-05-31 02:22:51.911 151 11425.53 51.58 56932.07 88888.00 2017-05-31 02:22:52.411 151 11425.52 51.57 56932.12 88888.00 2017-05-31 02:22:52.911 151 11425.53 51.58 56932.14 88888.00 2017-05-31 02:22:53.411 151 11425.52 51.58 56932.13 88888.00 2017-05-31 02:22:53.911 151 11425.51 51.55 56932.13 88888.00 2017-05-31 02:22:54.411 151 11425.53 51.63 56932.05 88888.00 2017-05-31 02:22:54.911 151 11425.53 51.63 56932.02 88888.00 2017-05-31 02:22:55.411 151 11425.56 51.56 56931.99 88888.00 2017-05-31 02:22:55.911 151 11425.51 51.56 56932.00 88888.00 2017-05-31 02:22:56.411 151 11425.50 51.64 56932.01 88888.00 2017-05-31 02:22:56.911 151 11425.51 51.65 56932.02 88888.00 2017-05-31 02:22:57.411 151 11425.52 51.63 56932.06 88888.00 2017-05-31 02:22:57.911 151 11425.44 51.69 56932.08 88888.00 2017-05-31 02:22:58.411 151 11425.50 51.70 56932.06 88888.00 2017-05-31 02:22:58.911 151 11425.56 51.68 56932.06 88888.00 2017-05-31 02:22:59.411 151 11425.51 51.58 56932.08 88888.00 2017-05-31 02:22:59.911 151 11425.50 51.54 56932.07 88888.00 2017-05-31 02:23:00.411 151 11425.44 51.54 56932.02 88888.00 2017-05-31 02:23:00.911 151 11425.46 51.52 56932.05 88888.00 2017-05-31 02:23:01.411 151 11425.49 51.56 56932.12 88888.00 2017-05-31 02:23:01.911 151 11425.49 51.61 56932.11 88888.00 2017-05-31 02:23:02.411 151 11425.52 51.61 56932.14 88888.00 2017-05-31 02:23:02.911 151 11425.48 51.61 56932.11 88888.00 2017-05-31 02:23:03.411 151 11425.44 51.65 56932.10 88888.00 2017-05-31 02:23:03.911 151 11425.46 51.64 56932.12 88888.00 2017-05-31 02:23:04.411 151 11425.49 51.68 56932.12 88888.00 2017-05-31 02:23:04.911 151 11425.46 51.71 56932.05 88888.00 2017-05-31 02:23:05.411 151 11425.52 51.69 56932.07 88888.00 2017-05-31 02:23:05.911 151 11425.52 51.66 56932.08 88888.00 2017-05-31 02:23:06.411 151 11425.49 51.63 56932.04 88888.00 2017-05-31 02:23:06.911 151 11425.55 51.66 56932.06 88888.00 2017-05-31 02:23:07.411 151 11425.55 51.66 56932.04 88888.00 2017-05-31 02:23:07.911 151 11425.48 51.63 56932.07 88888.00 2017-05-31 02:23:08.411 151 11425.49 51.61 56932.04 88888.00 2017-05-31 02:23:08.911 151 11425.57 51.62 56932.06 88888.00 2017-05-31 02:23:09.411 151 11425.52 51.64 56932.04 88888.00 2017-05-31 02:23:09.911 151 11425.44 51.63 56932.11 88888.00 2017-05-31 02:23:10.411 151 11425.44 51.59 56932.13 88888.00 2017-05-31 02:23:10.911 151 11425.52 51.56 56932.11 88888.00 2017-05-31 02:23:11.411 151 11425.45 51.54 56932.13 88888.00 2017-05-31 02:23:11.911 151 11425.45 51.55 56932.15 88888.00 2017-05-31 02:23:12.411 151 11425.46 51.54 56932.15 88888.00 2017-05-31 02:23:12.911 151 11425.42 51.54 56932.19 88888.00 2017-05-31 02:23:13.411 151 11425.42 51.54 56932.24 88888.00 2017-05-31 02:23:13.911 151 11425.48 51.56 56932.26 88888.00 2017-05-31 02:23:14.411 151 11425.49 51.57 56932.25 88888.00 2017-05-31 02:23:14.911 151 11425.43 51.58 56932.20 88888.00 2017-05-31 02:23:15.411 151 11425.49 51.62 56932.18 88888.00 2017-05-31 02:23:15.911 151 11425.53 51.65 56932.20 88888.00 2017-05-31 02:23:16.411 151 11425.50 51.63 56932.24 88888.00 2017-05-31 02:23:16.911 151 11425.51 51.62 56932.26 88888.00 2017-05-31 02:23:17.411 151 11425.50 51.63 56932.30 88888.00 2017-05-31 02:23:17.911 151 11425.45 51.65 56932.32 88888.00 2017-05-31 02:23:18.411 151 11425.44 51.59 56932.34 88888.00 2017-05-31 02:23:18.911 151 11425.49 51.56 56932.27 88888.00 2017-05-31 02:23:19.411 151 11425.52 51.58 56932.25 88888.00 2017-05-31 02:23:19.911 151 11425.46 51.58 56932.31 88888.00 2017-05-31 02:23:20.411 151 11425.50 51.63 56932.26 88888.00 2017-05-31 02:23:20.911 151 11425.49 51.64 56932.23 88888.00 2017-05-31 02:23:21.411 151 11425.51 51.59 56932.28 88888.00 2017-05-31 02:23:21.911 151 11425.53 51.63 56932.30 88888.00 2017-05-31 02:23:22.411 151 11425.55 51.68 56932.28 88888.00 2017-05-31 02:23:22.911 151 11425.49 51.68 56932.31 88888.00 2017-05-31 02:23:23.411 151 11425.48 51.69 56932.34 88888.00 2017-05-31 02:23:23.911 151 11425.51 51.68 56932.33 88888.00 2017-05-31 02:23:24.411 151 11425.50 51.65 56932.32 88888.00 2017-05-31 02:23:24.911 151 11425.45 51.66 56932.34 88888.00 2017-05-31 02:23:25.411 151 11425.48 51.68 56932.32 88888.00 2017-05-31 02:23:25.911 151 11425.52 51.68 56932.36 88888.00 2017-05-31 02:23:26.411 151 11425.49 51.70 56932.34 88888.00 2017-05-31 02:23:26.911 151 11425.50 51.74 56932.38 88888.00 2017-05-31 02:23:27.411 151 11425.57 51.74 56932.38 88888.00 2017-05-31 02:23:27.911 151 11425.57 51.76 56932.33 88888.00 2017-05-31 02:23:28.411 151 11425.51 51.78 56932.32 88888.00 2017-05-31 02:23:28.911 151 11425.55 51.78 56932.39 88888.00 2017-05-31 02:23:29.411 151 11425.57 51.76 56932.49 88888.00 2017-05-31 02:23:29.911 151 11425.50 51.76 56932.49 88888.00 2017-05-31 02:23:30.411 151 11425.52 51.76 56932.45 88888.00 2017-05-31 02:23:30.911 151 11425.52 51.75 56932.46 88888.00 2017-05-31 02:23:31.411 151 11425.48 51.76 56932.50 88888.00 2017-05-31 02:23:31.911 151 11425.51 51.77 56932.50 88888.00 2017-05-31 02:23:32.411 151 11425.59 51.78 56932.47 88888.00 2017-05-31 02:23:32.911 151 11425.59 51.82 56932.51 88888.00 2017-05-31 02:23:33.411 151 11425.55 51.78 56932.49 88888.00 2017-05-31 02:23:33.911 151 11425.52 51.76 56932.46 88888.00 2017-05-31 02:23:34.411 151 11425.53 51.72 56932.40 88888.00 2017-05-31 02:23:34.911 151 11425.48 51.72 56932.50 88888.00 2017-05-31 02:23:35.411 151 11425.50 51.76 56932.53 88888.00 2017-05-31 02:23:35.911 151 11425.55 51.76 56932.59 88888.00 2017-05-31 02:23:36.411 151 11425.59 51.72 56932.57 88888.00 2017-05-31 02:23:36.911 151 11425.53 51.78 56932.49 88888.00 2017-05-31 02:23:37.411 151 11425.52 51.85 56932.56 88888.00 2017-05-31 02:23:37.911 151 11425.51 51.84 56932.52 88888.00 2017-05-31 02:23:38.411 151 11425.53 51.83 56932.52 88888.00 2017-05-31 02:23:38.911 151 11425.53 51.85 56932.60 88888.00 2017-05-31 02:23:39.411 151 11425.55 51.85 56932.59 88888.00 2017-05-31 02:23:39.911 151 11425.52 51.84 56932.58 88888.00 2017-05-31 02:23:40.411 151 11425.53 51.86 56932.58 88888.00 2017-05-31 02:23:40.911 151 11425.56 51.86 56932.59 88888.00 2017-05-31 02:23:41.411 151 11425.55 51.86 56932.58 88888.00 2017-05-31 02:23:41.911 151 11425.52 51.79 56932.56 88888.00 2017-05-31 02:23:42.411 151 11425.53 51.78 56932.60 88888.00 2017-05-31 02:23:42.911 151 11425.62 51.81 56932.68 88888.00 2017-05-31 02:23:43.411 151 11425.58 51.84 56932.66 88888.00 2017-05-31 02:23:43.911 151 11425.57 51.88 56932.68 88888.00 2017-05-31 02:23:44.411 151 11425.59 51.86 56932.71 88888.00 2017-05-31 02:23:44.911 151 11425.59 51.82 56932.72 88888.00 2017-05-31 02:23:45.411 151 11425.62 51.78 56932.73 88888.00 2017-05-31 02:23:45.911 151 11425.62 51.76 56932.64 88888.00 2017-05-31 02:23:46.411 151 11425.53 51.72 56932.64 88888.00 2017-05-31 02:23:46.911 151 11425.49 51.74 56932.76 88888.00 2017-05-31 02:23:47.411 151 11425.56 51.74 56932.77 88888.00 2017-05-31 02:23:47.911 151 11425.57 51.76 56932.78 88888.00 2017-05-31 02:23:48.411 151 11425.55 51.84 56932.72 88888.00 2017-05-31 02:23:48.911 151 11425.59 51.83 56932.69 88888.00 2017-05-31 02:23:49.411 151 11425.62 51.83 56932.69 88888.00 2017-05-31 02:23:49.911 151 11425.55 51.83 56932.68 88888.00 2017-05-31 02:23:50.411 151 11425.55 51.79 56932.68 88888.00 2017-05-31 02:23:50.911 151 11425.56 51.81 56932.65 88888.00 2017-05-31 02:23:51.411 151 11425.57 51.78 56932.69 88888.00 2017-05-31 02:23:51.911 151 11425.52 51.76 56932.66 88888.00 2017-05-31 02:23:52.411 151 11425.55 51.81 56932.70 88888.00 2017-05-31 02:23:52.911 151 11425.57 51.85 56932.69 88888.00 2017-05-31 02:23:53.411 151 11425.53 51.85 56932.76 88888.00 2017-05-31 02:23:53.911 151 11425.56 51.84 56932.76 88888.00 2017-05-31 02:23:54.411 151 11425.63 51.83 56932.70 88888.00 2017-05-31 02:23:54.911 151 11425.60 51.85 56932.66 88888.00 2017-05-31 02:23:55.411 151 11425.57 51.89 56932.68 88888.00 2017-05-31 02:23:55.911 151 11425.59 51.89 56932.64 88888.00 2017-05-31 02:23:56.411 151 11425.58 51.90 56932.62 88888.00 2017-05-31 02:23:56.911 151 11425.56 51.90 56932.62 88888.00 2017-05-31 02:23:57.411 151 11425.59 51.88 56932.64 88888.00 2017-05-31 02:23:57.911 151 11425.63 51.88 56932.65 88888.00 2017-05-31 02:23:58.411 151 11425.57 51.89 56932.66 88888.00 2017-05-31 02:23:58.911 151 11425.53 51.89 56932.65 88888.00 2017-05-31 02:23:59.411 151 11425.65 51.93 56932.66 88888.00 2017-05-31 02:23:59.911 151 11425.63 51.96 56932.68 88888.00 2017-05-31 02:24:00.411 151 11425.55 51.91 56932.65 88888.00 2017-05-31 02:24:00.911 151 11425.60 51.90 56932.66 88888.00 2017-05-31 02:24:01.411 151 11425.60 51.90 56932.66 88888.00 2017-05-31 02:24:01.911 151 11425.56 51.85 56932.71 88888.00 2017-05-31 02:24:02.411 151 11425.57 51.79 56932.72 88888.00 2017-05-31 02:24:02.911 151 11425.55 51.77 56932.72 88888.00 2017-05-31 02:24:03.411 151 11425.50 51.86 56932.76 88888.00 2017-05-31 02:24:03.911 151 11425.50 51.98 56932.70 88888.00 2017-05-31 02:24:04.411 151 11425.59 52.02 56932.72 88888.00 2017-05-31 02:24:04.911 151 11425.56 51.99 56932.73 88888.00 2017-05-31 02:24:05.411 151 11425.50 51.98 56932.72 88888.00 2017-05-31 02:24:05.911 151 11425.59 51.98 56932.73 88888.00 2017-05-31 02:24:06.411 151 11425.59 51.91 56932.79 88888.00 2017-05-31 02:24:06.911 151 11425.52 51.90 56932.76 88888.00 2017-05-31 02:24:07.411 151 11425.53 51.91 56932.76 88888.00 2017-05-31 02:24:07.911 151 11425.52 51.91 56932.71 88888.00 2017-05-31 02:24:08.411 151 11425.51 51.91 56932.68 88888.00 2017-05-31 02:24:08.911 151 11425.52 51.93 56932.68 88888.00 2017-05-31 02:24:09.411 151 11425.56 51.91 56932.72 88888.00 2017-05-31 02:24:09.911 151 11425.56 51.89 56932.81 88888.00 2017-05-31 02:24:10.411 151 11425.56 51.91 56932.78 88888.00 2017-05-31 02:24:10.911 151 11425.59 51.93 56932.75 88888.00 2017-05-31 02:24:11.411 151 11425.59 51.89 56932.75 88888.00 2017-05-31 02:24:11.911 151 11425.55 51.88 56932.77 88888.00 2017-05-31 02:24:12.411 151 11425.59 51.92 56932.77 88888.00 2017-05-31 02:24:12.911 151 11425.62 51.99 56932.76 88888.00 2017-05-31 02:24:13.411 151 11425.59 51.98 56932.77 88888.00 2017-05-31 02:24:13.911 151 11425.64 51.97 56932.75 88888.00 2017-05-31 02:24:14.411 151 11425.67 51.91 56932.69 88888.00 2017-05-31 02:24:14.911 151 11425.60 51.86 56932.71 88888.00 2017-05-31 02:24:15.411 151 11425.57 51.89 56932.73 88888.00 2017-05-31 02:24:15.911 151 11425.58 51.90 56932.72 88888.00 2017-05-31 02:24:16.411 151 11425.56 51.86 56932.72 88888.00 2017-05-31 02:24:16.911 151 11425.51 51.88 56932.73 88888.00 2017-05-31 02:24:17.411 151 11425.49 51.86 56932.77 88888.00 2017-05-31 02:24:17.911 151 11425.52 51.77 56932.75 88888.00 2017-05-31 02:24:18.411 151 11425.49 51.83 56932.69 88888.00 2017-05-31 02:24:18.911 151 11425.48 51.85 56932.73 88888.00 2017-05-31 02:24:19.411 151 11425.52 51.81 56932.78 88888.00 2017-05-31 02:24:19.911 151 11425.52 51.79 56932.78 88888.00 2017-05-31 02:24:20.411 151 11425.55 51.82 56932.79 88888.00 2017-05-31 02:24:20.911 151 11425.59 51.78 56932.70 88888.00 2017-05-31 02:24:21.412 151 11425.57 51.76 56932.75 88888.00 2017-05-31 02:24:21.912 151 11425.48 51.81 56932.72 88888.00 2017-05-31 02:24:22.412 151 11425.48 51.82 56932.70 88888.00 2017-05-31 02:24:22.912 151 11425.52 51.82 56932.77 88888.00 2017-05-31 02:24:23.412 151 11425.52 51.81 56932.77 88888.00 2017-05-31 02:24:23.912 151 11425.55 51.81 56932.77 88888.00 2017-05-31 02:24:24.412 151 11425.53 51.83 56932.79 88888.00 2017-05-31 02:24:24.912 151 11425.51 51.82 56932.84 88888.00 2017-05-31 02:24:25.412 151 11425.50 51.79 56932.89 88888.00 2017-05-31 02:24:25.912 151 11425.55 51.78 56932.88 88888.00 2017-05-31 02:24:26.412 151 11425.49 51.81 56932.84 88888.00 2017-05-31 02:24:26.912 151 11425.43 51.77 56932.85 88888.00 2017-05-31 02:24:27.412 151 11425.46 51.77 56932.88 88888.00 2017-05-31 02:24:27.912 151 11425.48 51.81 56932.87 88888.00 2017-05-31 02:24:28.412 151 11425.44 51.81 56932.78 88888.00 2017-05-31 02:24:28.912 151 11425.50 51.79 56932.79 88888.00 2017-05-31 02:24:29.412 151 11425.51 51.79 56932.79 88888.00 2017-05-31 02:24:29.912 151 11425.55 51.78 56932.81 88888.00 2017-05-31 02:24:30.412 151 11425.52 51.78 56932.84 88888.00 2017-05-31 02:24:30.912 151 11425.55 51.79 56932.83 88888.00 2017-05-31 02:24:31.412 151 11425.52 51.81 56932.77 88888.00 2017-05-31 02:24:31.912 151 11425.50 51.83 56932.76 88888.00 2017-05-31 02:24:32.412 151 11425.52 51.79 56932.72 88888.00 2017-05-31 02:24:32.912 151 11425.53 51.75 56932.71 88888.00 2017-05-31 02:24:33.412 151 11425.49 51.76 56932.75 88888.00 2017-05-31 02:24:33.912 151 11425.50 51.75 56932.71 88888.00 2017-05-31 02:24:34.412 151 11425.58 51.77 56932.75 88888.00 2017-05-31 02:24:34.912 151 11425.53 51.81 56932.73 88888.00 2017-05-31 02:24:35.412 151 11425.50 51.77 56932.70 88888.00 2017-05-31 02:24:35.912 151 11425.52 51.83 56932.70 88888.00 2017-05-31 02:24:36.412 151 11425.53 51.81 56932.72 88888.00 2017-05-31 02:24:36.912 151 11425.52 51.81 56932.76 88888.00 2017-05-31 02:24:37.412 151 11425.51 51.83 56932.75 88888.00 2017-05-31 02:24:37.912 151 11425.55 51.76 56932.69 88888.00 2017-05-31 02:24:38.412 151 11425.50 51.75 56932.75 88888.00 2017-05-31 02:24:38.912 151 11425.49 51.79 56932.78 88888.00 2017-05-31 02:24:39.412 151 11425.52 51.77 56932.77 88888.00 2017-05-31 02:24:39.912 151 11425.51 51.71 56932.69 88888.00 2017-05-31 02:24:40.412 151 11425.52 51.71 56932.66 88888.00 2017-05-31 02:24:40.912 151 11425.55 51.74 56932.64 88888.00 2017-05-31 02:24:41.412 151 11425.53 51.75 56932.65 88888.00 2017-05-31 02:24:41.912 151 11425.46 51.72 56932.68 88888.00 2017-05-31 02:24:42.412 151 11425.51 51.77 56932.69 88888.00 2017-05-31 02:24:42.912 151 11425.55 51.76 56932.69 88888.00 2017-05-31 02:24:43.412 151 11425.50 51.70 56932.70 88888.00 2017-05-31 02:24:43.912 151 11425.48 51.68 56932.71 88888.00 2017-05-31 02:24:44.412 151 11425.53 51.70 56932.72 88888.00 2017-05-31 02:24:44.912 151 11425.52 51.77 56932.69 88888.00 2017-05-31 02:24:45.412 151 11425.51 51.81 56932.66 88888.00 2017-05-31 02:24:45.912 151 11425.56 51.78 56932.60 88888.00 2017-05-31 02:24:46.412 151 11425.53 51.76 56932.58 88888.00 2017-05-31 02:24:46.912 151 11425.52 51.75 56932.55 88888.00 2017-05-31 02:24:47.412 151 11425.60 51.74 56932.53 88888.00 2017-05-31 02:24:47.912 151 11425.60 51.77 56932.52 88888.00 2017-05-31 02:24:48.412 151 11425.55 51.74 56932.51 88888.00 2017-05-31 02:24:48.912 151 11425.52 51.66 56932.52 88888.00 2017-05-31 02:24:49.412 151 11425.53 51.70 56932.58 88888.00 2017-05-31 02:24:49.912 151 11425.51 51.75 56932.57 88888.00 2017-05-31 02:24:50.412 151 11425.52 51.75 56932.51 88888.00 2017-05-31 02:24:50.912 151 11425.58 51.71 56932.46 88888.00 2017-05-31 02:24:51.412 151 11425.58 51.69 56932.49 88888.00 2017-05-31 02:24:51.912 151 11425.56 51.76 56932.50 88888.00 2017-05-31 02:24:52.412 151 11425.59 51.79 56932.45 88888.00 2017-05-31 02:24:52.912 151 11425.57 51.81 56932.43 88888.00 2017-05-31 02:24:53.412 151 11425.55 51.79 56932.44 88888.00 2017-05-31 02:24:53.912 151 11425.51 51.81 56932.51 88888.00 2017-05-31 02:24:54.412 151 11425.52 51.82 56932.50 88888.00 2017-05-31 02:24:54.912 151 11425.60 51.78 56932.49 88888.00 2017-05-31 02:24:55.412 151 11425.56 51.78 56932.49 88888.00 2017-05-31 02:24:55.912 151 11425.53 51.77 56932.45 88888.00 2017-05-31 02:24:56.412 151 11425.55 51.78 56932.43 88888.00 2017-05-31 02:24:56.912 151 11425.53 51.78 56932.44 88888.00 2017-05-31 02:24:57.412 151 11425.56 51.77 56932.41 88888.00 2017-05-31 02:24:57.912 151 11425.56 51.74 56932.39 88888.00 2017-05-31 02:24:58.412 151 11425.53 51.70 56932.41 88888.00 2017-05-31 02:24:58.912 151 11425.56 51.77 56932.43 88888.00 2017-05-31 02:24:59.412 151 11425.60 51.76 56932.41 88888.00 2017-05-31 02:24:59.912 151 11425.59 51.76 56932.36 88888.00 2017-05-31 02:25:00.412 151 11425.51 51.77 56932.39 88888.00 2017-05-31 02:25:00.912 151 11425.52 51.78 56932.44 88888.00 2017-05-31 02:25:01.412 151 11425.57 51.77 56932.47 88888.00 2017-05-31 02:25:01.912 151 11425.53 51.77 56932.45 88888.00 2017-05-31 02:25:02.412 151 11425.49 51.77 56932.45 88888.00 2017-05-31 02:25:02.912 151 11425.57 51.79 56932.44 88888.00 2017-05-31 02:25:03.412 151 11425.59 51.79 56932.41 88888.00 2017-05-31 02:25:03.912 151 11425.57 51.81 56932.40 88888.00 2017-05-31 02:25:04.412 151 11425.60 51.86 56932.39 88888.00 2017-05-31 02:25:04.912 151 11425.64 51.83 56932.40 88888.00 2017-05-31 02:25:05.412 151 11425.63 51.79 56932.41 88888.00 2017-05-31 02:25:05.912 151 11425.62 51.79 56932.41 88888.00 2017-05-31 02:25:06.412 151 11425.59 51.78 56932.40 88888.00 2017-05-31 02:25:06.912 151 11425.58 51.83 56932.38 88888.00 2017-05-31 02:25:07.412 151 11425.63 51.84 56932.39 88888.00 2017-05-31 02:25:07.912 151 11425.66 51.78 56932.39 88888.00 2017-05-31 02:25:08.412 151 11425.63 51.75 56932.37 88888.00 2017-05-31 02:25:08.912 151 11425.60 51.79 56932.31 88888.00 2017-05-31 02:25:09.412 151 11425.62 51.84 56932.32 88888.00 2017-05-31 02:25:09.912 151 11425.66 51.82 56932.31 88888.00 2017-05-31 02:25:10.412 151 11425.63 51.79 56932.31 88888.00 2017-05-31 02:25:10.912 151 11425.67 51.82 56932.28 88888.00 2017-05-31 02:25:11.412 151 11425.67 51.83 56932.24 88888.00 2017-05-31 02:25:11.912 151 11425.65 51.82 56932.24 88888.00 2017-05-31 02:25:12.412 151 11425.63 51.85 56932.26 88888.00 2017-05-31 02:25:12.912 151 11425.63 51.88 56932.26 88888.00 2017-05-31 02:25:13.412 151 11425.64 51.83 56932.25 88888.00 2017-05-31 02:25:13.912 151 11425.65 51.85 56932.23 88888.00 2017-05-31 02:25:14.412 151 11425.70 51.86 56932.25 88888.00 2017-05-31 02:25:14.912 151 11425.69 51.82 56932.20 88888.00 2017-05-31 02:25:15.412 151 11425.64 51.82 56932.26 88888.00 2017-05-31 02:25:15.912 151 11425.64 51.85 56932.24 88888.00 2017-05-31 02:25:16.412 151 11425.70 51.84 56932.20 88888.00 2017-05-31 02:25:16.912 151 11425.69 51.81 56932.20 88888.00 2017-05-31 02:25:17.412 151 11425.65 51.79 56932.18 88888.00 2017-05-31 02:25:17.912 151 11425.67 51.79 56932.23 88888.00 2017-05-31 02:25:18.412 151 11425.66 51.75 56932.24 88888.00 2017-05-31 02:25:18.912 151 11425.69 51.74 56932.19 88888.00 2017-05-31 02:25:19.412 151 11425.71 51.77 56932.17 88888.00 2017-05-31 02:25:19.912 151 11425.71 51.76 56932.19 88888.00 2017-05-31 02:25:20.412 151 11425.70 51.76 56932.25 88888.00 2017-05-31 02:25:20.912 151 11425.70 51.78 56932.24 88888.00 2017-05-31 02:25:21.412 151 11425.71 51.75 56932.25 88888.00 2017-05-31 02:25:21.912 151 11425.67 51.69 56932.30 88888.00 2017-05-31 02:25:22.412 151 11425.66 51.65 56932.28 88888.00 2017-05-31 02:25:22.912 151 11425.69 51.68 56932.21 88888.00 2017-05-31 02:25:23.412 151 11425.72 51.63 56932.20 88888.00 2017-05-31 02:25:23.912 151 11425.70 51.63 56932.20 88888.00 2017-05-31 02:25:24.412 151 11425.72 51.59 56932.21 88888.00 2017-05-31 02:25:24.912 151 11425.71 51.61 56932.23 88888.00 2017-05-31 02:25:25.412 151 11425.71 51.59 56932.19 88888.00 2017-05-31 02:25:25.912 151 11425.69 51.61 56932.20 88888.00 2017-05-31 02:25:26.412 151 11425.72 51.62 56932.14 88888.00 2017-05-31 02:25:26.912 151 11425.71 51.63 56932.13 88888.00 2017-05-31 02:25:27.412 151 11425.71 51.70 56932.15 88888.00 2017-05-31 02:25:27.912 151 11425.74 51.72 56932.26 88888.00 2017-05-31 02:25:28.412 151 11425.81 51.68 56932.25 88888.00 2017-05-31 02:25:28.912 151 11425.77 51.68 56932.21 88888.00 2017-05-31 02:25:29.412 151 11425.74 51.76 56932.23 88888.00 2017-05-31 02:25:29.912 151 11425.83 51.75 56932.24 88888.00 2017-05-31 02:25:30.412 151 11425.84 51.77 56932.25 88888.00 2017-05-31 02:25:30.912 151 11425.83 51.84 56932.23 88888.00 2017-05-31 02:25:31.412 151 11425.80 51.81 56932.23 88888.00 2017-05-31 02:25:31.912 151 11425.83 51.76 56932.20 88888.00 2017-05-31 02:25:32.412 151 11425.86 51.74 56932.18 88888.00 2017-05-31 02:25:32.912 151 11425.86 51.71 56932.17 88888.00 2017-05-31 02:25:33.412 151 11425.85 51.71 56932.17 88888.00 2017-05-31 02:25:33.912 151 11425.86 51.72 56932.21 88888.00 2017-05-31 02:25:34.412 151 11425.84 51.75 56932.25 88888.00 2017-05-31 02:25:34.912 151 11425.91 51.74 56932.24 88888.00 2017-05-31 02:25:35.412 151 11425.90 51.74 56932.19 88888.00 2017-05-31 02:25:35.912 151 11425.87 51.76 56932.25 88888.00 2017-05-31 02:25:36.412 151 11425.90 51.76 56932.20 88888.00 2017-05-31 02:25:36.912 151 11425.85 51.77 56932.11 88888.00 2017-05-31 02:25:37.412 151 11425.88 51.79 56932.12 88888.00 2017-05-31 02:25:37.912 151 11425.92 51.81 56932.11 88888.00 2017-05-31 02:25:38.412 151 11425.93 51.85 56932.13 88888.00 2017-05-31 02:25:38.912 151 11425.93 51.90 56932.21 88888.00 2017-05-31 02:25:39.412 151 11425.91 51.91 56932.18 88888.00 2017-05-31 02:25:39.912 151 11425.93 51.89 56932.13 88888.00 2017-05-31 02:25:40.412 151 11425.92 51.88 56932.10 88888.00 2017-05-31 02:25:40.912 151 11425.93 51.90 56932.11 88888.00 2017-05-31 02:25:41.412 151 11425.97 51.84 56932.14 88888.00 2017-05-31 02:25:41.912 151 11426.00 51.85 56932.21 88888.00 2017-05-31 02:25:42.412 151 11425.98 51.88 56932.26 88888.00 2017-05-31 02:25:42.912 151 11425.99 51.86 56932.24 88888.00 2017-05-31 02:25:43.412 151 11425.97 51.85 56932.18 88888.00 2017-05-31 02:25:43.912 151 11425.98 51.88 56932.18 88888.00 2017-05-31 02:25:44.412 151 11426.05 51.88 56932.19 88888.00 2017-05-31 02:25:44.912 151 11426.01 51.89 56932.20 88888.00 2017-05-31 02:25:45.412 151 11426.00 51.88 56932.24 88888.00 2017-05-31 02:25:45.912 151 11425.99 51.90 56932.27 88888.00 2017-05-31 02:25:46.412 151 11426.02 51.93 56932.26 88888.00 2017-05-31 02:25:46.912 151 11426.02 51.96 56932.24 88888.00 2017-05-31 02:25:47.412 151 11426.01 51.93 56932.21 88888.00 2017-05-31 02:25:47.912 151 11426.02 51.93 56932.24 88888.00 2017-05-31 02:25:48.412 151 11426.05 51.95 56932.13 88888.00 2017-05-31 02:25:48.912 151 11426.02 51.96 56932.13 88888.00 2017-05-31 02:25:49.412 151 11426.02 51.96 56932.17 88888.00 2017-05-31 02:25:49.912 151 11426.08 51.92 56932.19 88888.00 2017-05-31 02:25:50.412 151 11426.06 51.92 56932.21 88888.00 2017-05-31 02:25:50.912 151 11426.06 51.97 56932.20 88888.00 2017-05-31 02:25:51.412 151 11426.08 51.99 56932.21 88888.00 2017-05-31 02:25:51.912 151 11426.08 51.95 56932.18 88888.00 2017-05-31 02:25:52.412 151 11426.09 51.93 56932.18 88888.00 2017-05-31 02:25:52.912 151 11426.12 51.98 56932.15 88888.00 2017-05-31 02:25:53.412 151 11426.11 51.96 56932.04 88888.00 2017-05-31 02:25:53.912 151 11426.14 51.91 56932.12 88888.00 2017-05-31 02:25:54.412 151 11426.09 51.91 56932.20 88888.00 2017-05-31 02:25:54.912 151 11426.15 51.86 56932.21 88888.00 2017-05-31 02:25:55.412 151 11426.16 51.82 56932.18 88888.00 2017-05-31 02:25:55.912 151 11426.13 51.82 56932.19 88888.00 2017-05-31 02:25:56.412 151 11426.16 51.75 56932.23 88888.00 2017-05-31 02:25:56.912 151 11426.14 51.78 56932.24 88888.00 2017-05-31 02:25:57.412 151 11426.11 51.82 56932.24 88888.00 2017-05-31 02:25:57.912 151 11426.14 51.91 56932.23 88888.00 2017-05-31 02:25:58.412 151 11426.16 51.92 56932.20 88888.00 2017-05-31 02:25:58.912 151 11426.18 51.88 56932.18 88888.00 2017-05-31 02:25:59.412 151 11426.16 51.91 56932.23 88888.00 2017-05-31 02:25:59.912 151 11426.21 51.91 56932.21 88888.00 2017-05-31 02:26:00.412 151 11426.18 51.90 56932.19 88888.00 2017-05-31 02:26:00.912 151 11426.19 51.89 56932.17 88888.00 2017-05-31 02:26:01.412 151 11426.20 51.84 56932.15 88888.00 2017-05-31 02:26:01.912 151 11426.20 51.82 56932.17 88888.00 2017-05-31 02:26:02.412 151 11426.15 51.85 56932.21 88888.00 2017-05-31 02:26:02.912 151 11426.12 51.86 56932.25 88888.00 2017-05-31 02:26:03.412 151 11426.16 51.85 56932.24 88888.00 2017-05-31 02:26:03.912 151 11426.15 51.83 56932.20 88888.00 2017-05-31 02:26:04.412 151 11426.13 51.78 56932.28 88888.00 2017-05-31 02:26:04.912 151 11426.19 51.77 56932.24 88888.00 2017-05-31 02:26:05.412 151 11426.20 51.78 56932.18 88888.00 2017-05-31 02:26:05.912 151 11426.14 51.78 56932.23 88888.00 2017-05-31 02:26:06.412 151 11426.18 51.74 56932.15 88888.00 2017-05-31 02:26:06.912 151 11426.23 51.84 56932.17 88888.00 2017-05-31 02:26:07.412 151 11426.22 51.85 56932.18 88888.00 2017-05-31 02:26:07.912 151 11426.19 51.84 56932.18 88888.00 2017-05-31 02:26:08.412 151 11426.25 51.78 56932.23 88888.00 2017-05-31 02:26:08.912 151 11426.23 51.79 56932.26 88888.00 2017-05-31 02:26:09.412 151 11426.16 51.85 56932.27 88888.00 2017-05-31 02:26:09.912 151 11426.22 51.85 56932.28 88888.00 2017-05-31 02:26:10.412 151 11426.23 51.82 56932.24 88888.00 2017-05-31 02:26:10.912 151 11426.15 51.81 56932.19 88888.00 2017-05-31 02:26:11.413 151 11426.18 51.77 56932.17 88888.00 2017-05-31 02:26:11.913 151 11426.16 51.75 56932.21 88888.00 2017-05-31 02:26:12.413 151 11426.13 51.71 56932.27 88888.00 2017-05-31 02:26:12.913 151 11426.11 51.75 56932.24 88888.00 2017-05-31 02:26:13.413 151 11426.15 51.76 56932.20 88888.00 2017-05-31 02:26:13.913 151 11426.16 51.72 56932.31 88888.00 2017-05-31 02:26:14.413 151 11426.12 51.75 56932.27 88888.00 2017-05-31 02:26:14.913 151 11426.08 51.74 56932.20 88888.00 2017-05-31 02:26:15.413 151 11426.12 51.72 56932.21 88888.00 2017-05-31 02:26:15.913 151 11426.15 51.76 56932.25 88888.00 2017-05-31 02:26:16.413 151 11426.13 51.75 56932.25 88888.00 2017-05-31 02:26:16.913 151 11426.12 51.72 56932.25 88888.00 2017-05-31 02:26:17.413 151 11426.08 51.69 56932.28 88888.00 2017-05-31 02:26:17.913 151 11426.07 51.70 56932.30 88888.00 2017-05-31 02:26:18.413 151 11426.11 51.71 56932.34 88888.00 2017-05-31 02:26:18.913 151 11426.02 51.66 56932.32 88888.00 2017-05-31 02:26:19.413 151 11426.01 51.64 56932.24 88888.00 2017-05-31 02:26:19.913 151 11426.05 51.71 56932.20 88888.00 2017-05-31 02:26:20.413 151 11426.08 51.72 56932.28 88888.00 2017-05-31 02:26:20.913 151 11426.04 51.66 56932.34 88888.00 2017-05-31 02:26:21.413 151 11426.04 51.63 56932.26 88888.00 2017-05-31 02:26:21.913 151 11426.00 51.65 56932.32 88888.00 2017-05-31 02:26:22.413 151 11425.94 51.61 56932.37 88888.00 2017-05-31 02:26:22.913 151 11425.98 51.62 56932.31 88888.00 2017-05-31 02:26:23.413 151 11426.01 51.65 56932.27 88888.00 2017-05-31 02:26:23.913 151 11426.00 51.65 56932.25 88888.00 2017-05-31 02:26:24.413 151 11425.94 51.68 56932.32 88888.00 2017-05-31 02:26:24.913 151 11425.95 51.68 56932.38 88888.00 2017-05-31 02:26:25.413 151 11425.99 51.63 56932.39 88888.00 2017-05-31 02:26:25.913 151 11425.88 51.62 56932.38 88888.00 2017-05-31 02:26:26.413 151 11425.87 51.63 56932.39 88888.00 2017-05-31 02:26:26.913 151 11425.94 51.63 56932.39 88888.00 2017-05-31 02:26:27.413 151 11425.92 51.63 56932.36 88888.00 2017-05-31 02:26:27.913 151 11425.86 51.63 56932.36 88888.00 2017-05-31 02:26:28.413 151 11425.90 51.63 56932.40 88888.00 2017-05-31 02:26:28.913 151 11425.92 51.64 56932.41 88888.00 2017-05-31 02:26:29.413 151 11425.88 51.62 56932.40 88888.00 2017-05-31 02:26:29.913 151 11425.90 51.61 56932.36 88888.00 2017-05-31 02:26:30.413 151 11425.91 51.62 56932.34 88888.00 2017-05-31 02:26:30.913 151 11425.90 51.64 56932.37 88888.00 2017-05-31 02:26:31.413 151 11425.88 51.64 56932.38 88888.00 2017-05-31 02:26:31.913 151 11425.93 51.62 56932.44 88888.00 2017-05-31 02:26:32.413 151 11425.87 51.61 56932.44 88888.00 2017-05-31 02:26:32.913 151 11425.85 51.59 56932.47 88888.00 2017-05-31 02:26:33.413 151 11425.93 51.63 56932.50 88888.00 2017-05-31 02:26:33.913 151 11425.91 51.62 56932.49 88888.00 2017-05-31 02:26:34.413 151 11425.90 51.63 56932.45 88888.00 2017-05-31 02:26:34.913 151 11425.92 51.54 56932.49 88888.00 2017-05-31 02:26:35.413 151 11425.93 51.47 56932.47 88888.00 2017-05-31 02:26:35.913 151 11425.88 51.56 56932.46 88888.00 2017-05-31 02:26:36.413 151 11425.87 51.58 56932.52 88888.00 2017-05-31 02:26:36.913 151 11425.90 51.54 56932.55 88888.00 2017-05-31 02:26:37.413 151 11425.85 51.52 56932.55 88888.00 2017-05-31 02:26:37.913 151 11425.85 51.51 56932.44 88888.00 2017-05-31 02:26:38.413 151 11425.90 51.52 56932.44 88888.00 2017-05-31 02:26:38.913 151 11425.84 51.51 56932.50 88888.00 2017-05-31 02:26:39.413 151 11425.83 51.55 56932.52 88888.00 2017-05-31 02:26:39.913 151 11425.90 51.54 56932.51 88888.00 2017-05-31 02:26:40.413 151 11425.90 51.45 56932.52 88888.00 2017-05-31 02:26:40.913 151 11425.86 51.45 56932.55 88888.00 2017-05-31 02:26:41.413 151 11425.87 51.45 56932.55 88888.00 2017-05-31 02:26:41.913 151 11425.90 51.43 56932.50 88888.00 2017-05-31 02:26:42.413 151 11425.84 51.43 56932.53 88888.00 2017-05-31 02:26:42.913 151 11425.80 51.49 56932.56 88888.00 2017-05-31 02:26:43.413 151 11425.81 51.55 56932.60 88888.00 2017-05-31 02:26:43.913 151 11425.84 51.59 56932.60 88888.00 2017-05-31 02:26:44.413 151 11425.84 51.58 56932.57 88888.00 2017-05-31 02:26:44.913 151 11425.85 51.52 56932.56 88888.00 2017-05-31 02:26:45.413 151 11425.87 51.54 56932.59 88888.00 2017-05-31 02:26:45.913 151 11425.90 51.54 56932.60 88888.00 2017-05-31 02:26:46.413 151 11425.87 51.54 56932.63 88888.00 2017-05-31 02:26:46.913 151 11425.87 51.52 56932.63 88888.00 2017-05-31 02:26:47.413 151 11425.78 51.51 56932.64 88888.00 2017-05-31 02:26:47.913 151 11425.80 51.56 56932.60 88888.00 2017-05-31 02:26:48.413 151 11425.81 51.61 56932.62 88888.00 2017-05-31 02:26:48.913 151 11425.79 51.62 56932.59 88888.00 2017-05-31 02:26:49.413 151 11425.80 51.63 56932.59 88888.00 2017-05-31 02:26:49.913 151 11425.80 51.63 56932.60 88888.00 2017-05-31 02:26:50.413 151 11425.85 51.57 56932.64 88888.00 2017-05-31 02:26:50.913 151 11425.80 51.57 56932.69 88888.00 2017-05-31 02:26:51.413 151 11425.83 51.56 56932.71 88888.00 2017-05-31 02:26:51.913 151 11425.84 51.57 56932.70 88888.00 2017-05-31 02:26:52.413 151 11425.81 51.61 56932.69 88888.00 2017-05-31 02:26:52.913 151 11425.78 51.62 56932.71 88888.00 2017-05-31 02:26:53.413 151 11425.79 51.62 56932.71 88888.00 2017-05-31 02:26:53.913 151 11425.77 51.62 56932.73 88888.00 2017-05-31 02:26:54.413 151 11425.77 51.59 56932.73 88888.00 2017-05-31 02:26:54.913 151 11425.74 51.61 56932.75 88888.00 2017-05-31 02:26:55.413 151 11425.76 51.66 56932.77 88888.00 2017-05-31 02:26:55.913 151 11425.73 51.57 56932.75 88888.00 2017-05-31 02:26:56.413 151 11425.72 51.58 56932.72 88888.00 2017-05-31 02:26:56.913 151 11425.73 51.57 56932.77 88888.00 2017-05-31 02:26:57.413 151 11425.73 51.56 56932.81 88888.00 2017-05-31 02:26:57.913 151 11425.77 51.58 56932.79 88888.00 2017-05-31 02:26:58.413 151 11425.81 51.65 56932.77 88888.00 2017-05-31 02:26:58.913 151 11425.81 51.64 56932.79 88888.00 2017-05-31 02:26:59.413 151 11425.72 51.61 56932.77 88888.00 2017-05-31 02:26:59.913 151 11425.73 51.57 56932.76 88888.00 2017-05-31 02:27:00.413 151 11425.74 51.59 56932.78 88888.00 2017-05-31 02:27:00.913 151 11425.70 51.64 56932.77 88888.00 2017-05-31 02:27:01.413 151 11425.71 51.64 56932.82 88888.00 2017-05-31 02:27:01.913 151 11425.73 51.68 56932.82 88888.00 2017-05-31 02:27:02.413 151 11425.77 51.71 56932.77 88888.00 2017-05-31 02:27:02.913 151 11425.73 51.75 56932.73 88888.00 2017-05-31 02:27:03.413 151 11425.70 51.74 56932.79 88888.00 2017-05-31 02:27:03.913 151 11425.71 51.65 56932.81 88888.00 2017-05-31 02:27:04.413 151 11425.71 51.65 56932.84 88888.00 2017-05-31 02:27:04.913 151 11425.70 51.64 56932.89 88888.00 2017-05-31 02:27:05.413 151 11425.67 51.65 56932.83 88888.00 2017-05-31 02:27:05.913 151 11425.69 51.64 56932.79 88888.00 2017-05-31 02:27:06.413 151 11425.69 51.66 56932.78 88888.00 2017-05-31 02:27:06.913 151 11425.72 51.62 56932.83 88888.00 2017-05-31 02:27:07.413 151 11425.71 51.63 56932.87 88888.00 2017-05-31 02:27:07.913 151 11425.71 51.64 56932.85 88888.00 2017-05-31 02:27:08.413 151 11425.74 51.65 56932.87 88888.00 2017-05-31 02:27:08.913 151 11425.77 51.64 56932.87 88888.00 2017-05-31 02:27:09.413 151 11425.74 51.64 56932.88 88888.00 2017-05-31 02:27:09.913 151 11425.76 51.66 56932.90 88888.00 2017-05-31 02:27:10.413 151 11425.79 51.66 56932.90 88888.00 2017-05-31 02:27:10.913 151 11425.74 51.66 56932.92 88888.00 2017-05-31 02:27:11.413 151 11425.72 51.72 56932.94 88888.00 2017-05-31 02:27:11.913 151 11425.79 51.69 56932.90 88888.00 2017-05-31 02:27:12.413 151 11425.78 51.65 56932.89 88888.00 2017-05-31 02:27:12.913 151 11425.72 51.66 56932.90 88888.00 2017-05-31 02:27:13.413 151 11425.74 51.69 56932.89 88888.00 2017-05-31 02:27:13.913 151 11425.77 51.68 56932.90 88888.00 2017-05-31 02:27:14.413 151 11425.74 51.69 56932.89 88888.00 2017-05-31 02:27:14.913 151 11425.77 51.75 56932.90 88888.00 2017-05-31 02:27:15.413 151 11425.79 51.76 56932.91 88888.00 2017-05-31 02:27:15.913 151 11425.79 51.75 56932.88 88888.00 2017-05-31 02:27:16.413 151 11425.78 51.74 56932.90 88888.00 2017-05-31 02:27:16.913 151 11425.81 51.70 56932.91 88888.00 2017-05-31 02:27:17.413 151 11425.83 51.77 56932.90 88888.00 2017-05-31 02:27:17.913 151 11425.80 51.84 56932.91 88888.00 2017-05-31 02:27:18.413 151 11425.80 51.84 56932.97 88888.00 2017-05-31 02:27:18.913 151 11425.83 51.77 56932.95 88888.00 2017-05-31 02:27:19.413 151 11425.84 51.74 56932.91 88888.00 2017-05-31 02:27:19.913 151 11425.79 51.79 56932.95 88888.00 2017-05-31 02:27:20.413 151 11425.78 51.79 56932.91 88888.00 2017-05-31 02:27:20.913 151 11425.77 51.77 56932.92 88888.00 2017-05-31 02:27:21.413 151 11425.80 51.77 56932.96 88888.00 2017-05-31 02:27:21.913 151 11425.87 51.75 56932.98 88888.00 2017-05-31 02:27:22.413 151 11425.84 51.74 56933.04 88888.00 2017-05-31 02:27:22.913 151 11425.79 51.78 56932.96 88888.00 2017-05-31 02:27:23.413 151 11425.79 51.78 56932.91 88888.00 2017-05-31 02:27:23.913 151 11425.81 51.75 56932.87 88888.00 2017-05-31 02:27:24.413 151 11425.78 51.78 56932.90 88888.00 2017-05-31 02:27:24.913 151 11425.81 51.82 56932.90 88888.00 2017-05-31 02:27:25.413 151 11425.87 51.82 56932.94 88888.00 2017-05-31 02:27:25.913 151 11425.83 51.84 56932.92 88888.00 2017-05-31 02:27:26.413 151 11425.83 51.85 56932.92 88888.00 2017-05-31 02:27:26.913 151 11425.81 51.86 56932.89 88888.00 2017-05-31 02:27:27.413 151 11425.79 51.86 56932.90 88888.00 2017-05-31 02:27:27.913 151 11425.84 51.85 56932.89 88888.00 2017-05-31 02:27:28.413 151 11425.91 51.82 56932.83 88888.00 2017-05-31 02:27:28.913 151 11425.99 51.81 56932.85 88888.00 2017-05-31 02:27:29.413 151 11425.98 51.84 56932.87 88888.00 2017-05-31 02:27:29.913 151 11425.92 51.83 56932.87 88888.00 2017-05-31 02:27:30.413 151 11425.98 51.88 56932.85 88888.00 2017-05-31 02:27:30.913 151 11425.94 51.88 56932.84 88888.00 2017-05-31 02:27:31.413 151 11425.87 51.92 56932.83 88888.00 2017-05-31 02:27:31.913 151 11425.93 51.91 56932.83 88888.00 2017-05-31 02:27:32.413 151 11425.94 51.85 56932.81 88888.00 2017-05-31 02:27:32.913 151 11425.92 51.86 56932.84 88888.00 2017-05-31 02:27:33.413 151 11425.97 51.86 56932.82 88888.00 2017-05-31 02:27:33.913 151 11425.94 51.83 56932.75 88888.00 2017-05-31 02:27:34.413 151 11425.95 51.81 56932.72 88888.00 2017-05-31 02:27:34.913 151 11426.02 51.81 56932.73 88888.00 2017-05-31 02:27:35.413 151 11426.01 51.82 56932.83 88888.00 2017-05-31 02:27:35.913 151 11425.97 51.79 56932.82 88888.00 2017-05-31 02:27:36.413 151 11425.97 51.77 56932.79 88888.00 2017-05-31 02:27:36.913 151 11426.01 51.78 56932.79 88888.00 2017-05-31 02:27:37.413 151 11425.97 51.81 56932.75 88888.00 2017-05-31 02:27:37.913 151 11425.94 51.81 56932.73 88888.00 2017-05-31 02:27:38.413 151 11425.95 51.81 56932.82 88888.00 2017-05-31 02:27:38.913 151 11426.00 51.84 56932.79 88888.00 2017-05-31 02:27:39.413 151 11425.98 51.84 56932.79 88888.00 2017-05-31 02:27:39.913 151 11425.97 51.83 56932.78 88888.00 2017-05-31 02:27:40.413 151 11425.99 51.79 56932.70 88888.00 2017-05-31 02:27:40.913 151 11425.94 51.82 56932.66 88888.00 2017-05-31 02:27:41.413 151 11425.90 51.81 56932.65 88888.00 2017-05-31 02:27:41.913 151 11425.98 51.79 56932.69 88888.00 2017-05-31 02:27:42.413 151 11425.97 51.82 56932.64 88888.00 2017-05-31 02:27:42.913 151 11425.93 51.83 56932.63 88888.00 2017-05-31 02:27:43.413 151 11425.99 51.79 56932.64 88888.00 2017-05-31 02:27:43.913 151 11426.00 51.78 56932.58 88888.00 2017-05-31 02:27:44.413 151 11425.94 51.85 56932.63 88888.00 2017-05-31 02:27:44.913 151 11425.99 51.84 56932.65 88888.00 2017-05-31 02:27:45.413 151 11426.07 51.79 56932.64 88888.00 2017-05-31 02:27:45.913 151 11426.02 51.82 56932.65 88888.00 2017-05-31 02:27:46.413 151 11426.00 51.83 56932.63 88888.00 2017-05-31 02:27:46.913 151 11426.05 51.85 56932.60 88888.00 2017-05-31 02:27:47.413 151 11426.07 51.85 56932.64 88888.00 2017-05-31 02:27:47.913 151 11426.02 51.84 56932.58 88888.00 2017-05-31 02:27:48.413 151 11426.07 51.85 56932.60 88888.00 2017-05-31 02:27:48.913 151 11426.16 51.84 56932.62 88888.00 2017-05-31 02:27:49.413 151 11426.13 51.88 56932.62 88888.00 2017-05-31 02:27:49.913 151 11426.07 51.89 56932.60 88888.00 2017-05-31 02:27:50.413 151 11426.07 51.89 56932.64 88888.00 2017-05-31 02:27:50.913 151 11426.07 51.85 56932.68 88888.00 2017-05-31 02:27:51.413 151 11426.02 51.91 56932.65 88888.00 2017-05-31 02:27:51.913 151 11426.11 51.92 56932.58 88888.00 2017-05-31 02:27:52.413 151 11426.12 51.88 56932.58 88888.00 2017-05-31 02:27:52.913 151 11426.09 51.86 56932.58 88888.00 2017-05-31 02:27:53.413 151 11426.09 51.84 56932.51 88888.00 2017-05-31 02:27:53.913 151 11426.06 51.77 56932.50 88888.00 2017-05-31 02:27:54.413 151 11426.02 51.78 56932.47 88888.00 2017-05-31 02:27:54.913 151 11426.06 51.78 56932.44 88888.00 2017-05-31 02:27:55.413 151 11426.09 51.82 56932.40 88888.00 2017-05-31 02:27:55.913 151 11426.05 51.85 56932.40 88888.00 2017-05-31 02:27:56.413 151 11426.04 51.88 56932.41 88888.00 2017-05-31 02:27:56.913 151 11426.01 51.78 56932.47 88888.00 2017-05-31 02:27:57.413 151 11425.99 51.81 56932.49 88888.00 2017-05-31 02:27:57.913 151 11425.93 51.79 56932.51 88888.00 2017-05-31 02:27:58.413 151 11426.02 51.79 56932.43 88888.00 2017-05-31 02:27:58.913 151 11426.08 51.76 56932.43 88888.00 2017-05-31 02:27:59.413 151 11426.07 51.75 56932.49 88888.00 2017-05-31 02:27:59.913 151 11426.08 51.79 56932.50 88888.00 2017-05-31 02:28:00.413 151 11426.09 51.79 56932.45 88888.00 2017-05-31 02:28:00.913 151 11426.08 51.75 56932.41 88888.00 2017-05-31 02:28:01.413 151 11426.04 51.76 56932.45 88888.00 2017-05-31 02:28:01.913 151 11426.07 51.72 56932.45 88888.00 2017-05-31 02:28:02.413 151 11426.05 51.74 56932.39 88888.00 2017-05-31 02:28:02.913 151 11426.01 51.75 56932.36 88888.00 2017-05-31 02:28:03.413 151 11426.05 51.76 56932.37 88888.00 2017-05-31 02:28:03.913 151 11426.04 51.76 56932.34 88888.00 2017-05-31 02:28:04.413 151 11425.99 51.74 56932.38 88888.00 2017-05-31 02:28:04.913 151 11426.00 51.74 56932.36 88888.00 2017-05-31 02:28:05.413 151 11426.06 51.72 56932.36 88888.00 2017-05-31 02:28:05.913 151 11426.02 51.71 56932.37 88888.00 2017-05-31 02:28:06.413 151 11426.02 51.74 56932.33 88888.00 2017-05-31 02:28:06.913 151 11426.05 51.74 56932.33 88888.00 2017-05-31 02:28:07.413 151 11425.99 51.69 56932.31 88888.00 2017-05-31 02:28:07.913 151 11425.94 51.64 56932.31 88888.00 2017-05-31 02:28:08.413 151 11426.00 51.64 56932.27 88888.00 2017-05-31 02:28:08.913 151 11426.06 51.62 56932.24 88888.00 2017-05-31 02:28:09.404 151 11426.01 51.66 56932.31 88888.00 2017-05-31 02:28:09.904 151 11426.01 51.71 56932.26 88888.00 2017-05-31 02:28:10.404 151 11426.06 51.68 56932.23 88888.00 2017-05-31 02:28:10.904 151 11426.02 51.65 56932.27 88888.00 2017-05-31 02:28:11.404 151 11425.95 51.65 56932.26 88888.00 2017-05-31 02:28:11.904 151 11426.00 51.74 56932.26 88888.00 2017-05-31 02:28:12.404 151 11426.05 51.79 56932.32 88888.00 2017-05-31 02:28:12.904 151 11426.00 51.79 56932.31 88888.00 2017-05-31 02:28:13.404 151 11426.06 51.77 56932.32 88888.00 2017-05-31 02:28:13.904 151 11426.04 51.75 56932.32 88888.00 2017-05-31 02:28:14.404 151 11425.94 51.76 56932.33 88888.00 2017-05-31 02:28:14.904 151 11425.94 51.81 56932.33 88888.00 2017-05-31 02:28:15.404 151 11425.99 51.81 56932.31 88888.00 2017-05-31 02:28:15.904 151 11425.99 51.79 56932.32 88888.00 2017-05-31 02:28:16.404 151 11425.98 51.75 56932.36 88888.00 2017-05-31 02:28:16.904 151 11426.01 51.74 56932.37 88888.00 2017-05-31 02:28:17.404 151 11426.01 51.76 56932.31 88888.00 2017-05-31 02:28:17.904 151 11425.99 51.69 56932.38 88888.00 2017-05-31 02:28:18.404 151 11426.01 51.65 56932.39 88888.00 2017-05-31 02:28:18.904 151 11426.06 51.64 56932.37 88888.00 2017-05-31 02:28:19.404 151 11426.05 51.68 56932.32 88888.00 2017-05-31 02:28:19.904 151 11426.07 51.59 56932.34 88888.00 2017-05-31 02:28:20.404 151 11426.09 51.59 56932.40 88888.00 2017-05-31 02:28:20.904 151 11426.08 51.61 56932.39 88888.00 2017-05-31 02:28:21.404 151 11426.06 51.62 56932.33 88888.00 2017-05-31 02:28:21.904 151 11426.12 51.63 56932.34 88888.00 2017-05-31 02:28:22.404 151 11426.12 51.61 56932.38 88888.00 2017-05-31 02:28:22.904 151 11426.12 51.64 56932.37 88888.00 2017-05-31 02:28:23.404 151 11426.11 51.64 56932.37 88888.00 2017-05-31 02:28:23.904 151 11426.05 51.63 56932.37 88888.00 2017-05-31 02:28:24.404 151 11426.00 51.64 56932.38 88888.00 2017-05-31 02:28:24.904 151 11426.00 51.58 56932.39 88888.00 2017-05-31 02:28:25.404 151 11426.08 51.52 56932.39 88888.00 2017-05-31 02:28:25.904 151 11426.09 51.51 56932.36 88888.00 2017-05-31 02:28:26.404 151 11426.08 51.52 56932.34 88888.00 2017-05-31 02:28:26.904 151 11426.08 51.47 56932.34 88888.00 2017-05-31 02:28:27.404 151 11426.08 51.47 56932.33 88888.00 2017-05-31 02:28:27.904 151 11426.05 51.49 56932.27 88888.00 2017-05-31 02:28:28.404 151 11426.02 51.52 56932.33 88888.00 2017-05-31 02:28:28.904 151 11426.04 51.47 56932.36 88888.00 2017-05-31 02:28:29.404 151 11426.05 51.47 56932.36 88888.00 2017-05-31 02:28:29.904 151 11426.05 51.44 56932.30 88888.00 2017-05-31 02:28:30.404 151 11426.06 51.42 56932.28 88888.00 2017-05-31 02:28:30.904 151 11426.01 51.35 56932.30 88888.00 2017-05-31 02:28:31.404 151 11425.98 51.34 56932.31 88888.00 2017-05-31 02:28:31.904 151 11426.01 51.36 56932.30 88888.00 2017-05-31 02:28:32.404 151 11426.04 51.36 56932.25 88888.00 2017-05-31 02:28:32.904 151 11425.97 51.32 56932.23 88888.00 2017-05-31 02:28:33.404 151 11425.99 51.35 56932.19 88888.00 2017-05-31 02:28:33.904 151 11426.06 51.38 56932.19 88888.00 2017-05-31 02:28:34.404 151 11426.01 51.37 56932.14 88888.00 2017-05-31 02:28:34.904 151 11425.97 51.31 56932.19 88888.00 2017-05-31 02:28:35.404 151 11426.02 51.25 56932.20 88888.00 2017-05-31 02:28:35.904 151 11426.06 51.20 56932.25 88888.00 2017-05-31 02:28:36.404 151 11426.00 51.22 56932.23 88888.00 2017-05-31 02:28:36.904 151 11426.00 51.25 56932.21 88888.00 2017-05-31 02:28:37.404 151 11426.05 51.22 56932.18 88888.00 2017-05-31 02:28:37.904 151 11426.06 51.23 56932.10 88888.00 2017-05-31 02:28:38.404 151 11425.99 51.27 56932.10 88888.00 2017-05-31 02:28:38.904 151 11426.02 51.25 56932.11 88888.00 2017-05-31 02:28:39.404 151 11426.05 51.24 56932.11 88888.00 2017-05-31 02:28:39.904 151 11426.00 51.25 56932.14 88888.00 2017-05-31 02:28:40.404 151 11426.02 51.27 56932.06 88888.00 2017-05-31 02:28:40.904 151 11426.04 51.23 56932.11 88888.00 2017-05-31 02:28:41.404 151 11426.02 51.24 56932.11 88888.00 2017-05-31 02:28:41.904 151 11426.05 51.21 56932.07 88888.00 2017-05-31 02:28:42.404 151 11426.04 51.21 56931.99 88888.00 2017-05-31 02:28:42.904 151 11426.02 51.24 56931.96 88888.00 2017-05-31 02:28:43.404 151 11425.99 51.25 56932.00 88888.00 2017-05-31 02:28:43.904 151 11425.99 51.21 56932.00 88888.00 2017-05-31 02:28:44.404 151 11425.97 51.22 56931.98 88888.00 2017-05-31 02:28:44.904 151 11425.99 51.20 56932.02 88888.00 2017-05-31 02:28:45.404 151 11425.99 51.23 56932.10 88888.00 2017-05-31 02:28:45.904 151 11425.95 51.28 56932.05 88888.00 2017-05-31 02:28:46.404 151 11425.98 51.25 56932.04 88888.00 2017-05-31 02:28:46.904 151 11425.99 51.22 56932.06 88888.00 2017-05-31 02:28:47.404 151 11426.05 51.17 56932.01 88888.00 2017-05-31 02:28:47.904 151 11426.01 51.22 56932.04 88888.00 2017-05-31 02:28:48.404 151 11425.99 51.21 56932.02 88888.00 2017-05-31 02:28:48.904 151 11425.97 51.20 56932.02 88888.00 2017-05-31 02:28:49.404 151 11425.92 51.16 56931.99 88888.00 2017-05-31 02:28:49.904 151 11425.93 51.15 56931.95 88888.00 2017-05-31 02:28:50.404 151 11425.94 51.16 56931.92 88888.00 2017-05-31 02:28:50.904 151 11425.94 51.13 56931.91 88888.00 2017-05-31 02:28:51.404 151 11425.87 51.07 56931.95 88888.00 2017-05-31 02:28:51.904 151 11425.88 51.11 56931.99 88888.00 2017-05-31 02:28:52.404 151 11425.97 51.09 56931.99 88888.00 2017-05-31 02:28:52.904 151 11425.97 51.11 56932.01 88888.00 2017-05-31 02:28:53.404 151 11425.95 51.11 56932.06 88888.00 2017-05-31 02:28:53.904 151 11426.00 51.11 56932.07 88888.00 2017-05-31 02:28:54.404 151 11425.97 51.11 56932.05 88888.00 2017-05-31 02:28:54.904 151 11425.97 51.08 56932.01 88888.00 2017-05-31 02:28:55.404 151 11426.02 51.09 56931.93 88888.00 2017-05-31 02:28:55.904 151 11426.00 51.09 56931.92 88888.00 2017-05-31 02:28:56.404 151 11426.02 51.06 56931.83 88888.00 2017-05-31 02:28:56.904 151 11425.98 51.04 56931.85 88888.00 2017-05-31 02:28:57.404 151 11426.04 51.06 56931.86 88888.00 2017-05-31 02:28:57.904 151 11426.01 50.98 56931.88 88888.00 2017-05-31 02:28:58.404 151 11426.01 51.02 56931.91 88888.00 2017-05-31 02:28:58.904 151 11426.06 51.02 56931.93 88888.00 2017-05-31 02:28:59.404 151 11426.01 51.01 56931.91 88888.00 2017-05-31 02:28:59.904 151 11426.04 50.98 56931.91 88888.00 2017-05-31 02:29:00.404 151 11426.08 51.02 56931.86 88888.00 2017-05-31 02:29:00.904 151 11426.08 51.01 56931.89 88888.00 2017-05-31 02:29:01.404 151 11426.01 51.00 56931.93 88888.00 2017-05-31 02:29:01.904 151 11426.05 51.03 56931.93 88888.00 2017-05-31 02:29:02.404 151 11426.08 51.02 56931.93 88888.00 2017-05-31 02:29:02.904 151 11426.07 51.00 56931.93 88888.00 2017-05-31 02:29:03.404 151 11426.08 51.03 56931.88 88888.00 2017-05-31 02:29:03.904 151 11426.14 51.06 56931.83 88888.00 2017-05-31 02:29:04.404 151 11426.09 50.97 56931.81 88888.00 2017-05-31 02:29:04.904 151 11426.11 50.95 56931.87 88888.00 2017-05-31 02:29:05.404 151 11426.11 51.01 56931.89 88888.00 2017-05-31 02:29:05.904 151 11426.12 51.02 56931.89 88888.00 2017-05-31 02:29:06.404 151 11426.09 51.03 56931.86 88888.00 2017-05-31 02:29:06.904 151 11426.07 51.02 56931.82 88888.00 2017-05-31 02:29:07.404 151 11426.12 51.03 56931.87 88888.00 2017-05-31 02:29:07.904 151 11426.13 50.96 56931.96 88888.00 2017-05-31 02:29:08.404 151 11426.13 50.94 56932.00 88888.00 2017-05-31 02:29:08.904 151 11426.12 50.96 56932.02 88888.00 2017-05-31 02:29:09.404 151 11426.12 50.94 56932.00 88888.00 2017-05-31 02:29:09.904 151 11426.12 50.97 56931.98 88888.00 2017-05-31 02:29:10.404 151 11426.12 50.95 56931.92 88888.00 2017-05-31 02:29:10.904 151 11426.16 50.89 56931.92 88888.00 2017-05-31 02:29:11.404 151 11426.13 50.89 56931.83 88888.00 2017-05-31 02:29:11.904 151 11426.11 50.90 56931.86 88888.00 2017-05-31 02:29:12.404 151 11426.08 50.88 56931.91 88888.00 2017-05-31 02:29:12.904 151 11426.08 50.86 56931.92 88888.00 2017-05-31 02:29:13.404 151 11426.08 50.86 56931.94 88888.00 2017-05-31 02:29:13.904 151 11426.12 50.88 56931.96 88888.00 2017-05-31 02:29:14.404 151 11426.15 50.87 56931.96 88888.00 2017-05-31 02:29:14.904 151 11426.13 50.87 56931.98 88888.00 2017-05-31 02:29:15.404 151 11426.13 50.88 56931.96 88888.00 2017-05-31 02:29:15.904 151 11426.18 50.86 56932.04 88888.00 2017-05-31 02:29:16.404 151 11426.16 50.90 56932.02 88888.00 2017-05-31 02:29:16.904 151 11426.15 50.91 56931.93 88888.00 2017-05-31 02:29:17.404 151 11426.19 50.88 56931.94 88888.00 2017-05-31 02:29:17.904 151 11426.16 50.91 56931.96 88888.00 2017-05-31 02:29:18.404 151 11426.13 50.95 56932.02 88888.00 2017-05-31 02:29:18.904 151 11426.11 50.88 56932.05 88888.00 2017-05-31 02:29:19.404 151 11426.09 50.87 56932.05 88888.00 2017-05-31 02:29:19.904 151 11426.09 50.90 56932.05 88888.00 2017-05-31 02:29:20.404 151 11426.11 50.93 56932.01 88888.00 2017-05-31 02:29:20.904 151 11426.12 50.91 56932.05 88888.00 2017-05-31 02:29:21.404 151 11426.14 50.97 56932.01 88888.00 2017-05-31 02:29:21.904 151 11426.08 50.98 56931.98 88888.00 2017-05-31 02:29:22.404 151 11426.18 50.89 56931.98 88888.00 2017-05-31 02:29:22.904 151 11426.19 50.83 56931.98 88888.00 2017-05-31 02:29:23.404 151 11426.15 50.88 56932.02 88888.00 2017-05-31 02:29:23.904 151 11426.09 50.83 56932.11 88888.00 2017-05-31 02:29:24.404 151 11426.14 50.83 56932.17 88888.00 2017-05-31 02:29:24.904 151 11426.12 50.83 56932.18 88888.00 2017-05-31 02:29:25.404 151 11426.13 50.79 56932.13 88888.00 2017-05-31 02:29:25.904 151 11426.16 50.79 56932.11 88888.00 2017-05-31 02:29:26.404 151 11426.14 50.79 56932.17 88888.00 2017-05-31 02:29:26.904 151 11426.08 50.83 56932.14 88888.00 2017-05-31 02:29:27.404 151 11426.13 50.89 56932.10 88888.00 2017-05-31 02:29:27.904 151 11426.13 50.87 56932.12 88888.00 2017-05-31 02:29:28.404 151 11426.06 50.83 56932.12 88888.00 2017-05-31 02:29:28.904 151 11426.08 50.87 56932.13 88888.00 2017-05-31 02:29:29.404 151 11426.18 50.82 56932.18 88888.00 2017-05-31 02:29:29.904 151 11426.13 50.82 56932.17 88888.00 2017-05-31 02:29:30.404 151 11426.14 50.88 56932.12 88888.00 2017-05-31 02:29:30.904 151 11426.15 50.82 56932.11 88888.00 2017-05-31 02:29:31.404 151 11426.18 50.73 56932.20 88888.00 2017-05-31 02:29:31.904 151 11426.13 50.70 56932.18 88888.00 2017-05-31 02:29:32.404 151 11426.13 50.70 56932.21 88888.00 2017-05-31 02:29:32.904 151 11426.13 50.69 56932.25 88888.00 2017-05-31 02:29:33.404 151 11426.11 50.72 56932.30 88888.00 2017-05-31 02:29:33.904 151 11426.11 50.76 56932.32 88888.00 2017-05-31 02:29:34.404 151 11426.12 50.83 56932.32 88888.00 2017-05-31 02:29:34.904 151 11426.11 50.95 56932.37 88888.00 2017-05-31 02:29:35.404 151 11426.12 50.97 56932.37 88888.00 2017-05-31 02:29:35.904 151 11426.18 51.00 56932.41 88888.00 2017-05-31 02:29:36.404 151 11426.15 50.98 56932.43 88888.00 2017-05-31 02:29:36.904 151 11426.06 50.97 56932.46 88888.00 2017-05-31 02:29:37.404 151 11426.08 50.95 56932.49 88888.00 2017-05-31 02:29:37.904 151 11426.08 50.88 56932.45 88888.00 2017-05-31 02:29:38.404 151 11426.04 50.88 56932.46 88888.00 2017-05-31 02:29:38.904 151 11426.05 50.86 56932.47 88888.00 2017-05-31 02:29:39.404 151 11426.08 50.87 56932.46 88888.00 2017-05-31 02:29:39.904 151 11426.09 50.88 56932.50 88888.00 2017-05-31 02:29:40.404 151 11426.06 50.89 56932.51 88888.00 2017-05-31 02:29:40.904 151 11426.09 50.87 56932.52 88888.00 2017-05-31 02:29:41.404 151 11426.12 50.88 56932.55 88888.00 2017-05-31 02:29:41.904 151 11426.11 50.86 56932.60 88888.00 2017-05-31 02:29:42.404 151 11426.12 50.82 56932.68 88888.00 2017-05-31 02:29:42.904 151 11426.15 50.81 56932.66 88888.00 2017-05-31 02:29:43.404 151 11426.14 50.79 56932.63 88888.00 2017-05-31 02:29:43.904 151 11426.09 50.76 56932.72 88888.00 2017-05-31 02:29:44.404 151 11426.09 50.76 56932.77 88888.00 2017-05-31 02:29:44.904 151 11426.07 50.77 56932.81 88888.00 2017-05-31 02:29:45.404 151 11426.07 50.80 56932.85 88888.00 2017-05-31 02:29:45.904 151 11426.11 50.79 56932.87 88888.00 2017-05-31 02:29:46.404 151 11426.11 50.79 56932.82 88888.00 2017-05-31 02:29:46.904 151 11426.06 50.84 56932.83 88888.00 2017-05-31 02:29:47.404 151 11426.08 50.81 56932.83 88888.00 2017-05-31 02:29:47.904 151 11426.15 50.81 56932.84 88888.00 2017-05-31 02:29:48.404 151 11426.08 50.86 56932.76 88888.00 2017-05-31 02:29:48.904 151 11426.08 50.87 56932.76 88888.00 2017-05-31 02:29:49.404 151 11426.11 50.86 56932.83 88888.00 2017-05-31 02:29:49.904 151 11426.07 50.86 56932.87 88888.00 2017-05-31 02:29:50.404 151 11426.08 50.88 56932.88 88888.00 2017-05-31 02:29:50.904 151 11426.14 50.88 56932.92 88888.00 2017-05-31 02:29:51.404 151 11426.14 50.82 56932.96 88888.00 2017-05-31 02:29:51.904 151 11426.06 50.83 56933.02 88888.00 2017-05-31 02:29:52.404 151 11426.07 50.82 56933.09 88888.00 2017-05-31 02:29:52.904 151 11426.09 50.81 56933.15 88888.00 2017-05-31 02:29:53.404 151 11426.12 50.77 56933.07 88888.00 2017-05-31 02:29:53.904 151 11426.11 50.79 56933.09 88888.00 2017-05-31 02:29:54.404 151 11426.11 50.79 56933.10 88888.00 2017-05-31 02:29:54.904 151 11426.13 50.75 56933.08 88888.00 2017-05-31 02:29:55.404 151 11426.11 50.76 56933.15 88888.00 2017-05-31 02:29:55.904 151 11426.12 50.76 56933.20 88888.00 2017-05-31 02:29:56.404 151 11426.08 50.79 56933.18 88888.00 2017-05-31 02:29:56.904 151 11426.05 50.83 56933.15 88888.00 2017-05-31 02:29:57.404 151 11426.07 50.80 56933.23 88888.00 2017-05-31 02:29:57.904 151 11426.12 50.88 56933.27 88888.00 2017-05-31 02:29:58.404 151 11426.12 50.88 56933.20 88888.00 2017-05-31 02:29:58.904 151 11426.05 50.90 56933.23 88888.00 2017-05-31 02:29:59.404 151 11426.04 50.93 56933.27 88888.00 2017-05-31 02:29:59.904 151 11426.06 50.95 56933.26 88888.00 2017-05-31 02:30:00.404 151 11426.01 50.97 56933.32 88888.00 2017-05-31 02:30:00.904 151 11426.05 51.01 56933.30 88888.00 2017-05-31 02:30:01.404 151 11426.05 50.89 56933.27 88888.00 2017-05-31 02:30:01.904 151 11426.02 50.83 56933.28 88888.00 2017-05-31 02:30:02.404 151 11426.07 50.84 56933.34 88888.00 2017-05-31 02:30:02.904 151 11426.09 50.86 56933.41 88888.00 2017-05-31 02:30:03.404 151 11426.02 50.86 56933.40 88888.00 2017-05-31 02:30:03.904 151 11426.02 50.90 56933.40 88888.00 2017-05-31 02:30:04.405 151 11426.05 50.93 56933.37 88888.00 2017-05-31 02:30:04.905 151 11426.05 50.88 56933.40 88888.00 2017-05-31 02:30:05.405 151 11426.01 50.94 56933.40 88888.00 2017-05-31 02:30:05.905 151 11426.05 50.93 56933.42 88888.00 2017-05-31 02:30:06.405 151 11426.07 50.90 56933.42 88888.00 2017-05-31 02:30:06.905 151 11426.06 50.87 56933.39 88888.00 2017-05-31 02:30:07.405 151 11426.05 50.90 56933.39 88888.00 2017-05-31 02:30:07.905 151 11426.07 50.90 56933.40 88888.00 2017-05-31 02:30:08.405 151 11426.02 50.81 56933.42 88888.00 2017-05-31 02:30:08.905 151 11425.99 50.77 56933.42 88888.00 2017-05-31 02:30:09.405 151 11426.02 50.80 56933.39 88888.00 2017-05-31 02:30:09.905 151 11426.06 50.80 56933.43 88888.00 2017-05-31 02:30:10.405 151 11425.99 50.75 56933.41 88888.00 2017-05-31 02:30:10.905 151 11425.99 50.70 56933.40 88888.00 2017-05-31 02:30:11.405 151 11426.06 50.69 56933.39 88888.00 2017-05-31 02:30:11.905 151 11426.01 50.72 56933.43 88888.00 2017-05-31 02:30:12.405 151 11425.99 50.77 56933.50 88888.00 2017-05-31 02:30:12.905 151 11426.00 50.75 56933.50 88888.00 2017-05-31 02:30:13.405 151 11425.99 50.77 56933.46 88888.00 2017-05-31 02:30:13.905 151 11425.95 50.76 56933.47 88888.00 2017-05-31 02:30:14.405 151 11425.92 50.80 56933.46 88888.00 2017-05-31 02:30:14.905 151 11425.94 50.79 56933.47 88888.00 2017-05-31 02:30:15.405 151 11425.94 50.77 56933.45 88888.00 2017-05-31 02:30:15.905 151 11425.98 50.76 56933.48 88888.00 2017-05-31 02:30:16.405 151 11425.97 50.76 56933.47 88888.00 2017-05-31 02:30:16.905 151 11425.97 50.77 56933.42 88888.00 2017-05-31 02:30:17.405 151 11425.93 50.81 56933.41 88888.00 2017-05-31 02:30:17.905 151 11425.93 50.83 56933.43 88888.00 2017-05-31 02:30:18.405 151 11425.93 50.79 56933.50 88888.00 2017-05-31 02:30:18.905 151 11425.91 50.84 56933.48 88888.00 2017-05-31 02:30:19.405 151 11425.90 50.84 56933.42 88888.00 2017-05-31 02:30:19.905 151 11425.90 50.82 56933.41 88888.00 2017-05-31 02:30:20.405 151 11425.87 50.79 56933.46 88888.00 2017-05-31 02:30:20.905 151 11425.84 50.76 56933.45 88888.00 2017-05-31 02:30:21.405 151 11425.85 50.80 56933.45 88888.00 2017-05-31 02:30:21.905 151 11425.90 50.80 56933.43 88888.00 2017-05-31 02:30:22.405 151 11425.84 50.81 56933.43 88888.00 2017-05-31 02:30:22.905 151 11425.85 50.86 56933.46 88888.00 2017-05-31 02:30:23.405 151 11425.87 50.84 56933.45 88888.00 2017-05-31 02:30:23.905 151 11425.77 50.81 56933.42 88888.00 2017-05-31 02:30:24.405 151 11425.80 50.80 56933.50 88888.00 2017-05-31 02:30:24.905 151 11425.83 50.82 56933.53 88888.00 2017-05-31 02:30:25.405 151 11425.84 50.81 56933.48 88888.00 2017-05-31 02:30:25.905 151 11425.78 50.77 56933.45 88888.00 2017-05-31 02:30:26.405 151 11425.79 50.83 56933.43 88888.00 2017-05-31 02:30:26.905 151 11425.84 50.79 56933.46 88888.00 2017-05-31 02:30:27.405 151 11425.78 50.75 56933.43 88888.00 2017-05-31 02:30:27.905 151 11425.76 50.73 56933.43 88888.00 2017-05-31 02:30:28.405 151 11425.83 50.77 56933.42 88888.00 2017-05-31 02:30:28.905 151 11425.80 50.80 56933.40 88888.00 2017-05-31 02:30:29.405 151 11425.72 50.80 56933.42 88888.00 2017-05-31 02:30:29.905 151 11425.71 50.79 56933.43 88888.00 2017-05-31 02:30:30.405 151 11425.72 50.80 56933.43 88888.00 2017-05-31 02:30:30.905 151 11425.70 50.80 56933.39 88888.00 2017-05-31 02:30:31.405 151 11425.69 50.88 56933.39 88888.00 2017-05-31 02:30:31.905 151 11425.71 50.95 56933.32 88888.00 2017-05-31 02:30:32.405 151 11425.72 51.02 56933.33 88888.00 2017-05-31 02:30:32.905 151 11425.72 51.02 56933.39 88888.00 2017-05-31 02:30:33.405 151 11425.71 50.97 56933.36 88888.00 2017-05-31 02:30:33.905 151 11425.67 50.90 56933.30 88888.00 2017-05-31 02:30:34.405 151 11425.65 50.93 56933.28 88888.00 2017-05-31 02:30:34.905 151 11425.69 50.91 56933.33 88888.00 2017-05-31 02:30:35.405 151 11425.71 50.82 56933.29 88888.00 2017-05-31 02:30:35.905 151 11425.67 50.82 56933.32 88888.00 2017-05-31 02:30:36.405 151 11425.65 50.81 56933.30 88888.00 2017-05-31 02:30:36.905 151 11425.64 50.81 56933.32 88888.00 2017-05-31 02:30:37.405 151 11425.58 50.82 56933.30 88888.00 2017-05-31 02:30:37.905 151 11425.62 50.82 56933.28 88888.00 2017-05-31 02:30:38.405 151 11425.65 50.76 56933.28 88888.00 2017-05-31 02:30:38.905 151 11425.65 50.72 56933.24 88888.00 2017-05-31 02:30:39.405 151 11425.55 50.73 56933.28 88888.00 2017-05-31 02:30:39.905 151 11425.55 50.76 56933.28 88888.00 2017-05-31 02:30:40.405 151 11425.57 50.74 56933.24 88888.00 2017-05-31 02:30:40.905 151 11425.52 50.76 56933.27 88888.00 2017-05-31 02:30:41.405 151 11425.57 50.76 56933.27 88888.00 2017-05-31 02:30:41.905 151 11425.57 50.73 56933.30 88888.00 2017-05-31 02:30:42.405 151 11425.52 50.67 56933.28 88888.00 2017-05-31 02:30:42.905 151 11425.50 50.63 56933.22 88888.00 2017-05-31 02:30:43.405 151 11425.50 50.67 56933.22 88888.00 2017-05-31 02:30:43.905 151 11425.45 50.72 56933.22 88888.00 2017-05-31 02:30:44.405 151 11425.40 50.70 56933.22 88888.00 2017-05-31 02:30:44.905 151 11425.42 50.69 56933.16 88888.00 2017-05-31 02:30:45.405 151 11425.43 50.72 56933.13 88888.00 2017-05-31 02:30:45.905 151 11425.40 50.70 56933.17 88888.00 2017-05-31 02:30:46.405 151 11425.38 50.69 56933.13 88888.00 2017-05-31 02:30:46.905 151 11425.40 50.69 56933.15 88888.00 2017-05-31 02:30:47.405 151 11425.37 50.72 56933.10 88888.00 2017-05-31 02:30:47.905 151 11425.33 50.74 56933.10 88888.00 2017-05-31 02:30:48.405 151 11425.38 50.72 56933.10 88888.00 2017-05-31 02:30:48.905 151 11425.42 50.70 56933.04 88888.00 2017-05-31 02:30:49.405 151 11425.38 50.66 56933.01 88888.00 2017-05-31 02:30:49.905 151 11425.39 50.72 56933.05 88888.00 2017-05-31 02:30:50.405 151 11425.39 50.70 56933.03 88888.00 2017-05-31 02:30:50.905 151 11425.33 50.69 56932.98 88888.00 2017-05-31 02:30:51.405 151 11425.33 50.70 56933.00 88888.00 2017-05-31 02:30:51.905 151 11425.35 50.67 56932.96 88888.00 2017-05-31 02:30:52.405 151 11425.33 50.67 56932.89 88888.00 2017-05-31 02:30:52.905 151 11425.29 50.70 56932.76 88888.00 2017-05-31 02:30:53.405 151 11425.30 50.69 56932.71 88888.00 2017-05-31 02:30:53.905 151 11425.31 50.66 56932.83 88888.00 2017-05-31 02:30:54.405 151 11425.24 50.69 56932.85 88888.00 2017-05-31 02:30:54.905 151 11425.22 50.73 56932.78 88888.00 2017-05-31 02:30:55.405 151 11425.18 50.72 56932.82 88888.00 2017-05-31 02:30:55.905 151 11425.17 50.70 56932.85 88888.00 2017-05-31 02:30:56.405 151 11425.17 50.68 56932.82 88888.00 2017-05-31 02:30:56.905 151 11425.22 50.67 56932.75 88888.00 2017-05-31 02:30:57.405 151 11425.16 50.67 56932.79 88888.00 2017-05-31 02:30:57.905 151 11425.10 50.70 56932.76 88888.00 2017-05-31 02:30:58.405 151 11425.17 50.67 56932.71 88888.00 2017-05-31 02:30:58.905 151 11425.14 50.70 56932.73 88888.00 2017-05-31 02:30:59.405 151 11425.08 50.79 56932.79 88888.00 2017-05-31 02:30:59.905 151 11425.07 50.74 56932.76 88888.00 2017-05-31 02:31:00.405 151 11425.08 50.70 56932.77 88888.00 2017-05-31 02:31:00.905 151 11425.03 50.75 56932.76 88888.00 2017-05-31 02:31:01.405 151 11425.04 50.76 56932.73 88888.00 2017-05-31 02:31:01.905 151 11425.09 50.67 56932.71 88888.00 2017-05-31 02:31:02.405 151 11425.05 50.66 56932.71 88888.00 2017-05-31 02:31:02.905 151 11425.00 50.61 56932.68 88888.00 2017-05-31 02:31:03.405 151 11425.08 50.60 56932.63 88888.00 2017-05-31 02:31:03.905 151 11425.05 50.60 56932.66 88888.00 2017-05-31 02:31:04.405 151 11425.01 50.57 56932.69 88888.00 2017-05-31 02:31:04.905 151 11425.00 50.55 56932.68 88888.00 2017-05-31 02:31:05.405 151 11425.04 50.60 56932.66 88888.00 2017-05-31 02:31:05.905 151 11425.01 50.66 56932.66 88888.00 2017-05-31 02:31:06.405 151 11424.98 50.63 56932.63 88888.00 2017-05-31 02:31:06.905 151 11425.00 50.62 56932.60 88888.00 2017-05-31 02:31:07.405 151 11425.01 50.61 56932.65 88888.00 2017-05-31 02:31:07.905 151 11425.01 50.61 56932.59 88888.00 2017-05-31 02:31:08.405 151 11425.05 50.61 56932.59 88888.00 2017-05-31 02:31:08.905 151 11425.02 50.57 56932.51 88888.00 2017-05-31 02:31:09.405 151 11425.00 50.67 56932.49 88888.00 2017-05-31 02:31:09.905 151 11425.05 50.67 56932.57 88888.00 2017-05-31 02:31:10.405 151 11425.10 50.61 56932.58 88888.00 2017-05-31 02:31:10.905 151 11425.08 50.62 56932.52 88888.00 2017-05-31 02:31:11.405 151 11425.05 50.62 56932.49 88888.00 2017-05-31 02:31:11.905 151 11425.07 50.62 56932.49 88888.00 2017-05-31 02:31:12.405 151 11425.07 50.64 56932.52 88888.00 2017-05-31 02:31:12.905 151 11425.02 50.68 56932.47 88888.00 2017-05-31 02:31:13.405 151 11425.03 50.69 56932.44 88888.00 2017-05-31 02:31:13.905 151 11425.00 50.70 56932.41 88888.00 2017-05-31 02:31:14.405 151 11424.97 50.69 56932.46 88888.00 2017-05-31 02:31:14.905 151 11424.98 50.68 56932.47 88888.00 2017-05-31 02:31:15.405 151 11425.04 50.61 56932.38 88888.00 2017-05-31 02:31:15.905 151 11425.01 50.50 56932.32 88888.00 2017-05-31 02:31:16.405 151 11424.98 50.57 56932.31 88888.00 2017-05-31 02:31:16.905 151 11425.04 50.57 56932.31 88888.00 2017-05-31 02:31:17.405 151 11425.00 50.60 56932.25 88888.00 2017-05-31 02:31:17.905 151 11424.97 50.61 56932.25 88888.00 2017-05-31 02:31:18.405 151 11425.03 50.59 56932.27 88888.00 2017-05-31 02:31:18.905 151 11425.05 50.59 56932.30 88888.00 2017-05-31 02:31:19.405 151 11425.04 50.59 56932.37 88888.00 2017-05-31 02:31:19.905 151 11425.02 50.61 56932.33 88888.00 2017-05-31 02:31:20.405 151 11425.03 50.56 56932.28 88888.00 2017-05-31 02:31:20.905 151 11424.98 50.62 56932.32 88888.00 2017-05-31 02:31:21.405 151 11425.01 50.64 56932.34 88888.00 2017-05-31 02:31:21.905 151 11425.04 50.63 56932.32 88888.00 2017-05-31 02:31:22.405 151 11424.98 50.63 56932.31 88888.00 2017-05-31 02:31:22.905 151 11424.96 50.61 56932.30 88888.00 2017-05-31 02:31:23.405 151 11425.00 50.62 56932.32 88888.00 2017-05-31 02:31:23.905 151 11425.02 50.63 56932.33 88888.00 2017-05-31 02:31:24.405 151 11424.97 50.64 56932.38 88888.00 2017-05-31 02:31:24.905 151 11424.98 50.63 56932.37 88888.00 2017-05-31 02:31:25.405 151 11424.96 50.68 56932.34 88888.00 2017-05-31 02:31:25.905 151 11424.94 50.66 56932.36 88888.00 2017-05-31 02:31:26.405 151 11424.93 50.66 56932.36 88888.00 2017-05-31 02:31:26.905 151 11424.96 50.64 56932.28 88888.00 2017-05-31 02:31:27.405 151 11424.91 50.60 56932.30 88888.00 2017-05-31 02:31:27.905 151 11424.94 50.57 56932.24 88888.00 2017-05-31 02:31:28.405 151 11424.97 50.61 56932.24 88888.00 2017-05-31 02:31:28.905 151 11424.96 50.60 56932.25 88888.00 2017-05-31 02:31:29.405 151 11424.93 50.64 56932.28 88888.00 2017-05-31 02:31:29.905 151 11424.91 50.64 56932.32 88888.00 2017-05-31 02:31:30.405 151 11424.93 50.61 56932.27 88888.00 2017-05-31 02:31:30.905 151 11424.91 50.60 56932.27 88888.00 2017-05-31 02:31:31.405 151 11424.93 50.60 56932.23 88888.00 2017-05-31 02:31:31.905 151 11424.95 50.61 56932.26 88888.00 2017-05-31 02:31:32.405 151 11424.94 50.60 56932.31 88888.00 2017-05-31 02:31:32.905 151 11424.90 50.66 56932.30 88888.00 2017-05-31 02:31:33.405 151 11424.96 50.66 56932.25 88888.00 2017-05-31 02:31:33.905 151 11424.93 50.63 56932.30 88888.00 2017-05-31 02:31:34.405 151 11424.86 50.61 56932.31 88888.00 2017-05-31 02:31:34.905 151 11424.88 50.60 56932.27 88888.00 2017-05-31 02:31:35.405 151 11424.93 50.61 56932.26 88888.00 2017-05-31 02:31:35.905 151 11424.96 50.62 56932.31 88888.00 2017-05-31 02:31:36.405 151 11424.95 50.62 56932.36 88888.00 2017-05-31 02:31:36.905 151 11424.94 50.62 56932.32 88888.00 2017-05-31 02:31:37.405 151 11424.93 50.67 56932.37 88888.00 2017-05-31 02:31:37.905 151 11424.91 50.69 56932.38 88888.00 2017-05-31 02:31:38.405 151 11424.97 50.69 56932.36 88888.00 2017-05-31 02:31:38.905 151 11424.94 50.69 56932.32 88888.00 2017-05-31 02:31:39.405 151 11424.90 50.62 56932.27 88888.00 2017-05-31 02:31:39.905 151 11424.96 50.63 56932.28 88888.00 2017-05-31 02:31:40.405 151 11424.96 50.62 56932.30 88888.00 2017-05-31 02:31:40.905 151 11424.96 50.64 56932.26 88888.00 2017-05-31 02:31:41.405 151 11424.96 50.68 56932.21 88888.00 2017-05-31 02:31:41.905 151 11424.96 50.62 56932.26 88888.00 2017-05-31 02:31:42.405 151 11424.96 50.68 56932.25 88888.00 2017-05-31 02:31:42.905 151 11425.00 50.68 56932.25 88888.00 2017-05-31 02:31:43.405 151 11424.97 50.63 56932.27 88888.00 2017-05-31 02:31:43.905 151 11424.97 50.68 56932.21 88888.00 2017-05-31 02:31:44.405 151 11424.97 50.73 56932.21 88888.00 2017-05-31 02:31:44.905 151 11424.96 50.77 56932.20 88888.00 2017-05-31 02:31:45.405 151 11425.02 50.72 56932.19 88888.00 2017-05-31 02:31:45.905 151 11425.03 50.68 56932.20 88888.00 2017-05-31 02:31:46.405 151 11424.97 50.72 56932.20 88888.00 2017-05-31 02:31:46.905 151 11425.03 50.73 56932.15 88888.00 2017-05-31 02:31:47.405 151 11425.07 50.73 56932.17 88888.00 2017-05-31 02:31:47.905 151 11425.07 50.72 56932.19 88888.00 2017-05-31 02:31:48.405 151 11425.04 50.73 56932.19 88888.00 2017-05-31 02:31:48.905 151 11425.09 50.69 56932.15 88888.00 2017-05-31 02:31:49.405 151 11425.09 50.64 56932.12 88888.00 2017-05-31 02:31:49.905 151 11425.08 50.70 56932.05 88888.00 2017-05-31 02:31:50.405 151 11425.15 50.75 56932.10 88888.00 2017-05-31 02:31:50.905 151 11425.15 50.74 56932.12 88888.00 2017-05-31 02:31:51.405 151 11425.08 50.68 56932.06 88888.00 2017-05-31 02:31:51.905 151 11425.12 50.64 56932.12 88888.00 2017-05-31 02:31:52.405 151 11425.15 50.64 56932.18 88888.00 2017-05-31 02:31:52.905 151 11425.16 50.75 56932.14 88888.00 2017-05-31 02:31:53.405 151 11425.18 50.76 56932.08 88888.00 2017-05-31 02:31:53.905 151 11425.18 50.73 56932.06 88888.00 2017-05-31 02:31:54.405 151 11425.16 50.69 56932.06 88888.00 2017-05-31 02:31:54.905 151 11425.22 50.68 56932.08 88888.00 2017-05-31 02:31:55.405 151 11425.21 50.69 56932.02 88888.00 2017-05-31 02:31:55.905 151 11425.22 50.67 56931.95 88888.00 2017-05-31 02:31:56.405 151 11425.19 50.70 56931.99 88888.00 2017-05-31 02:31:56.905 151 11425.23 50.69 56931.96 88888.00 2017-05-31 02:31:57.405 151 11425.24 50.70 56931.91 88888.00 2017-05-31 02:31:57.905 151 11425.23 50.72 56931.93 88888.00 2017-05-31 02:31:58.405 151 11425.23 50.72 56931.92 88888.00 2017-05-31 02:31:58.905 151 11425.29 50.72 56931.83 88888.00 2017-05-31 02:31:59.405 151 11425.24 50.69 56931.83 88888.00 2017-05-31 02:31:59.905 151 11425.23 50.68 56931.89 88888.00 2017-05-31 02:32:00.405 151 11425.25 50.72 56931.89 88888.00 2017-05-31 02:32:00.905 151 11425.26 50.72 56931.95 88888.00 2017-05-31 02:32:01.405 151 11425.30 50.69 56931.99 88888.00 2017-05-31 02:32:01.905 151 11425.32 50.75 56932.01 88888.00 2017-05-31 02:32:02.405 151 11425.36 50.76 56931.99 88888.00 2017-05-31 02:32:02.905 151 11425.29 50.70 56932.04 88888.00 2017-05-31 02:32:03.405 151 11425.30 50.73 56931.96 88888.00 2017-05-31 02:32:03.905 151 11425.36 50.77 56931.93 88888.00 2017-05-31 02:32:04.406 151 11425.31 50.75 56931.93 88888.00 2017-05-31 02:32:04.906 151 11425.33 50.79 56931.88 88888.00 2017-05-31 02:32:05.406 151 11425.36 50.75 56931.89 88888.00 2017-05-31 02:32:05.906 151 11425.32 50.69 56931.85 88888.00 2017-05-31 02:32:06.406 151 11425.28 50.70 56931.88 88888.00 2017-05-31 02:32:06.906 151 11425.32 50.73 56931.93 88888.00 2017-05-31 02:32:07.406 151 11425.32 50.73 56931.93 88888.00 2017-05-31 02:32:07.906 151 11425.29 50.70 56931.88 88888.00 2017-05-31 02:32:08.406 151 11425.29 50.73 56931.86 88888.00 2017-05-31 02:32:08.906 151 11425.30 50.73 56931.83 88888.00 2017-05-31 02:32:09.406 151 11425.28 50.72 56931.75 88888.00 2017-05-31 02:32:09.906 151 11425.26 50.69 56931.74 88888.00 2017-05-31 02:32:10.406 151 11425.29 50.67 56931.76 88888.00 2017-05-31 02:32:10.906 151 11425.33 50.72 56931.81 88888.00 2017-05-31 02:32:11.406 151 11425.33 50.74 56931.81 88888.00 2017-05-31 02:32:11.906 151 11425.33 50.76 56931.78 88888.00 2017-05-31 02:32:12.406 151 11425.38 50.69 56931.79 88888.00 2017-05-31 02:32:12.906 151 11425.38 50.67 56931.79 88888.00 2017-05-31 02:32:13.406 151 11425.40 50.69 56931.76 88888.00 2017-05-31 02:32:13.906 151 11425.42 50.70 56931.81 88888.00 2017-05-31 02:32:14.406 151 11425.39 50.72 56931.75 88888.00 2017-05-31 02:32:14.906 151 11425.39 50.70 56931.70 88888.00 2017-05-31 02:32:15.406 151 11425.43 50.69 56931.79 88888.00 2017-05-31 02:32:15.906 151 11425.45 50.69 56931.89 88888.00 2017-05-31 02:32:16.406 151 11425.42 50.69 56931.87 88888.00 2017-05-31 02:32:16.906 151 11425.42 50.69 56931.81 88888.00 2017-05-31 02:32:17.406 151 11425.46 50.63 56931.74 88888.00 2017-05-31 02:32:17.906 151 11425.44 50.61 56931.70 88888.00 2017-05-31 02:32:18.406 151 11425.49 50.69 56931.68 88888.00 2017-05-31 02:32:18.906 151 11425.55 50.70 56931.73 88888.00 2017-05-31 02:32:19.406 151 11425.53 50.69 56931.72 88888.00 2017-05-31 02:32:19.906 151 11425.52 50.70 56931.72 88888.00 2017-05-31 02:32:20.406 151 11425.56 50.67 56931.73 88888.00 2017-05-31 02:32:20.906 151 11425.58 50.67 56931.81 88888.00 2017-05-31 02:32:21.406 151 11425.53 50.69 56931.81 88888.00 2017-05-31 02:32:21.906 151 11425.56 50.66 56931.75 88888.00 2017-05-31 02:32:22.406 151 11425.59 50.66 56931.72 88888.00 2017-05-31 02:32:22.906 151 11425.56 50.63 56931.72 88888.00 2017-05-31 02:32:23.406 151 11425.53 50.67 56931.68 88888.00 2017-05-31 02:32:23.906 151 11425.62 50.74 56931.66 88888.00 2017-05-31 02:32:24.406 151 11425.64 50.74 56931.62 88888.00 2017-05-31 02:32:24.906 151 11425.67 50.77 56931.66 88888.00 2017-05-31 02:32:25.406 151 11425.73 50.76 56931.68 88888.00 2017-05-31 02:32:25.906 151 11425.78 50.70 56931.68 88888.00 2017-05-31 02:32:26.406 151 11425.72 50.70 56931.68 88888.00 2017-05-31 02:32:26.906 151 11425.72 50.73 56931.69 88888.00 2017-05-31 02:32:27.406 151 11425.78 50.75 56931.64 88888.00 2017-05-31 02:32:27.906 151 11425.79 50.66 56931.64 88888.00 2017-05-31 02:32:28.406 151 11425.80 50.64 56931.64 88888.00 2017-05-31 02:32:28.906 151 11425.88 50.63 56931.61 88888.00 2017-05-31 02:32:29.406 151 11425.85 50.64 56931.63 88888.00 2017-05-31 02:32:29.906 151 11425.81 50.66 56931.69 88888.00 2017-05-31 02:32:30.406 151 11425.80 50.73 56931.74 88888.00 2017-05-31 02:32:30.906 151 11425.80 50.79 56931.75 88888.00 2017-05-31 02:32:31.406 151 11425.79 50.75 56931.74 88888.00 2017-05-31 02:32:31.906 151 11425.83 50.73 56931.69 88888.00 2017-05-31 02:32:32.406 151 11425.85 50.73 56931.68 88888.00 2017-05-31 02:32:32.906 151 11425.79 50.79 56931.70 88888.00 2017-05-31 02:32:33.406 151 11425.81 50.79 56931.72 88888.00 2017-05-31 02:32:33.906 151 11425.87 50.76 56931.72 88888.00 2017-05-31 02:32:34.406 151 11425.87 50.75 56931.73 88888.00 2017-05-31 02:32:34.906 151 11425.84 50.75 56931.73 88888.00 2017-05-31 02:32:35.406 151 11425.86 50.74 56931.73 88888.00 2017-05-31 02:32:35.906 151 11425.90 50.70 56931.73 88888.00 2017-05-31 02:32:36.406 151 11425.87 50.68 56931.79 88888.00 2017-05-31 02:32:36.906 151 11425.86 50.69 56931.83 88888.00 2017-05-31 02:32:37.406 151 11425.92 50.70 56931.76 88888.00 2017-05-31 02:32:37.906 151 11425.94 50.70 56931.81 88888.00 2017-05-31 02:32:38.406 151 11425.93 50.73 56931.88 88888.00 2017-05-31 02:32:38.906 151 11425.98 50.72 56931.86 88888.00 2017-05-31 02:32:39.406 151 11425.99 50.70 56931.91 88888.00 2017-05-31 02:32:39.906 151 11425.94 50.69 56931.89 88888.00 2017-05-31 02:32:40.406 151 11425.97 50.67 56931.89 88888.00 2017-05-31 02:32:40.906 151 11426.02 50.74 56931.98 88888.00 2017-05-31 02:32:41.406 151 11425.98 50.72 56932.01 88888.00 2017-05-31 02:32:41.906 151 11425.94 50.70 56931.96 88888.00 2017-05-31 02:32:42.406 151 11425.99 50.70 56931.95 88888.00 2017-05-31 02:32:42.906 151 11426.06 50.73 56931.99 88888.00 2017-05-31 02:32:43.406 151 11426.05 50.70 56931.98 88888.00 2017-05-31 02:32:43.906 151 11426.01 50.75 56931.98 88888.00 2017-05-31 02:32:44.406 151 11426.01 50.79 56931.93 88888.00 2017-05-31 02:32:44.906 151 11426.00 50.76 56931.96 88888.00 2017-05-31 02:32:45.406 151 11426.00 50.82 56931.95 88888.00 2017-05-31 02:32:45.906 151 11426.01 50.87 56932.05 88888.00 2017-05-31 02:32:46.406 151 11425.98 50.81 56932.08 88888.00 2017-05-31 02:32:46.906 151 11425.97 50.81 56932.07 88888.00 2017-05-31 02:32:47.406 151 11425.99 50.84 56932.11 88888.00 2017-05-31 02:32:47.906 151 11426.01 50.90 56932.10 88888.00 2017-05-31 02:32:48.406 151 11426.01 50.93 56932.15 88888.00 2017-05-31 02:32:48.906 151 11426.00 50.81 56932.20 88888.00 2017-05-31 02:32:49.406 151 11426.06 50.82 56932.21 88888.00 2017-05-31 02:32:49.906 151 11426.02 50.83 56932.21 88888.00 2017-05-31 02:32:50.406 151 11426.05 50.84 56932.25 88888.00 2017-05-31 02:32:50.906 151 11426.09 50.84 56932.25 88888.00 2017-05-31 02:32:51.406 151 11426.05 50.86 56932.24 88888.00 2017-05-31 02:32:51.906 151 11425.98 50.81 56932.25 88888.00 2017-05-31 02:32:52.406 151 11426.00 50.76 56932.30 88888.00 2017-05-31 02:32:52.906 151 11426.00 50.81 56932.36 88888.00 2017-05-31 02:32:53.406 151 11425.98 50.87 56932.39 88888.00 2017-05-31 02:32:53.906 151 11426.00 50.83 56932.43 88888.00 2017-05-31 02:32:54.406 151 11426.04 50.76 56932.47 88888.00 2017-05-31 02:32:54.906 151 11426.02 50.77 56932.43 88888.00 2017-05-31 02:32:55.406 151 11426.02 50.80 56932.43 88888.00 2017-05-31 02:32:55.906 151 11426.07 50.76 56932.43 88888.00 2017-05-31 02:32:56.406 151 11426.01 50.82 56932.45 88888.00 2017-05-31 02:32:56.906 151 11425.94 50.88 56932.47 88888.00 2017-05-31 02:32:57.406 151 11425.97 50.96 56932.51 88888.00 2017-05-31 02:32:57.906 151 11426.00 51.00 56932.47 88888.00 2017-05-31 02:32:58.406 151 11425.98 50.97 56932.52 88888.00 2017-05-31 02:32:58.906 151 11426.07 50.94 56932.50 88888.00 2017-05-31 02:32:59.406 151 11426.01 50.94 56932.51 88888.00 2017-05-31 02:32:59.906 151 11425.99 50.89 56932.51 88888.00 2017-05-31 02:33:00.406 151 11425.99 50.82 56932.58 88888.00 2017-05-31 02:33:00.906 151 11426.04 50.81 56932.56 88888.00 2017-05-31 02:33:01.406 151 11426.05 50.83 56932.58 88888.00 2017-05-31 02:33:01.906 151 11426.01 50.89 56932.62 88888.00 2017-05-31 02:33:02.406 151 11426.11 50.91 56932.64 88888.00 2017-05-31 02:33:02.906 151 11426.12 50.95 56932.68 88888.00 2017-05-31 02:33:03.406 151 11426.04 51.01 56932.68 88888.00 2017-05-31 02:33:03.906 151 11426.02 51.01 56932.70 88888.00 2017-05-31 02:33:04.406 151 11426.08 50.96 56932.66 88888.00 2017-05-31 02:33:04.906 151 11426.04 50.90 56932.70 88888.00 2017-05-31 02:33:05.406 151 11426.02 50.93 56932.73 88888.00 2017-05-31 02:33:05.906 151 11426.08 51.00 56932.77 88888.00 2017-05-31 02:33:06.406 151 11426.16 50.98 56932.71 88888.00 2017-05-31 02:33:06.906 151 11426.11 51.01 56932.58 88888.00 2017-05-31 02:33:07.406 151 11426.14 51.01 56932.66 88888.00 2017-05-31 02:33:07.906 151 11426.14 50.96 56932.70 88888.00 2017-05-31 02:33:08.406 151 11426.08 50.97 56932.70 88888.00 2017-05-31 02:33:08.906 151 11426.09 50.90 56932.73 88888.00 2017-05-31 02:33:09.406 151 11426.18 50.88 56932.76 88888.00 2017-05-31 02:33:09.906 151 11426.12 50.88 56932.70 88888.00 2017-05-31 02:33:10.406 151 11426.14 50.87 56932.75 88888.00 2017-05-31 02:33:10.906 151 11426.12 50.87 56932.72 88888.00 2017-05-31 02:33:11.406 151 11426.11 50.88 56932.71 88888.00 2017-05-31 02:33:11.906 151 11426.12 50.93 56932.68 88888.00 2017-05-31 02:33:12.406 151 11426.14 50.96 56932.69 88888.00 2017-05-31 02:33:12.906 151 11426.14 50.93 56932.70 88888.00 2017-05-31 02:33:13.406 151 11426.08 50.95 56932.70 88888.00 2017-05-31 02:33:13.906 151 11426.14 50.95 56932.69 88888.00 2017-05-31 02:33:14.406 151 11426.16 50.91 56932.68 88888.00 2017-05-31 02:33:14.906 151 11426.09 50.93 56932.73 88888.00 2017-05-31 02:33:15.406 151 11426.11 50.91 56932.71 88888.00 2017-05-31 02:33:15.906 151 11426.14 50.93 56932.71 88888.00 2017-05-31 02:33:16.406 151 11426.16 50.91 56932.71 88888.00 2017-05-31 02:33:16.906 151 11426.08 50.89 56932.68 88888.00 2017-05-31 02:33:17.406 151 11426.13 50.89 56932.76 88888.00 2017-05-31 02:33:17.906 151 11426.16 50.88 56932.79 88888.00 2017-05-31 02:33:18.406 151 11426.16 50.87 56932.72 88888.00 2017-05-31 02:33:18.906 151 11426.13 50.83 56932.82 88888.00 2017-05-31 02:33:19.406 151 11426.15 50.86 56932.89 88888.00 2017-05-31 02:33:19.906 151 11426.12 50.82 56932.91 88888.00 2017-05-31 02:33:20.406 151 11426.08 50.82 56932.89 88888.00 2017-05-31 02:33:20.906 151 11426.13 50.79 56932.95 88888.00 2017-05-31 02:33:21.406 151 11426.08 50.79 56932.95 88888.00 2017-05-31 02:33:21.906 151 11426.06 50.77 56932.90 88888.00 2017-05-31 02:33:22.406 151 11426.09 50.76 56932.83 88888.00 2017-05-31 02:33:22.906 151 11426.09 50.77 56932.85 88888.00 2017-05-31 02:33:23.406 151 11426.06 50.86 56932.90 88888.00 2017-05-31 02:33:23.906 151 11426.07 50.88 56932.95 88888.00 2017-05-31 02:33:24.406 151 11426.13 50.90 56932.91 88888.00 2017-05-31 02:33:24.906 151 11426.08 50.87 56932.91 88888.00 2017-05-31 02:33:25.406 151 11426.09 50.88 56932.96 88888.00 2017-05-31 02:33:25.906 151 11426.09 50.84 56932.98 88888.00 2017-05-31 02:33:26.406 151 11426.06 50.81 56932.98 88888.00 2017-05-31 02:33:26.906 151 11426.07 50.81 56933.04 88888.00 2017-05-31 02:33:27.406 151 11426.06 50.79 56933.08 88888.00 2017-05-31 02:33:27.906 151 11426.04 50.76 56933.15 88888.00 2017-05-31 02:33:28.406 151 11425.99 50.81 56933.18 88888.00 2017-05-31 02:33:28.906 151 11425.95 50.81 56933.18 88888.00 2017-05-31 02:33:29.406 151 11426.04 50.76 56933.16 88888.00 2017-05-31 02:33:29.906 151 11426.01 50.80 56933.23 88888.00 2017-05-31 02:33:30.406 151 11425.99 50.75 56933.18 88888.00 2017-05-31 02:33:30.906 151 11426.01 50.74 56933.20 88888.00 2017-05-31 02:33:31.406 151 11426.02 50.64 56933.20 88888.00 2017-05-31 02:33:31.906 151 11425.98 50.64 56933.21 88888.00 2017-05-31 02:33:32.406 151 11426.00 50.67 56933.17 88888.00 2017-05-31 02:33:32.906 151 11426.00 50.63 56933.26 88888.00 2017-05-31 02:33:33.406 151 11425.97 50.64 56933.28 88888.00 2017-05-31 02:33:33.906 151 11425.95 50.66 56933.30 88888.00 2017-05-31 02:33:34.406 151 11425.94 50.67 56933.32 88888.00 2017-05-31 02:33:34.906 151 11425.97 50.72 56933.33 88888.00 2017-05-31 02:33:35.406 151 11425.92 50.74 56933.35 88888.00 2017-05-31 02:33:35.906 151 11425.95 50.73 56933.35 88888.00 2017-05-31 02:33:36.406 151 11425.92 50.67 56933.36 88888.00 2017-05-31 02:33:36.906 151 11425.87 50.66 56933.43 88888.00 2017-05-31 02:33:37.406 151 11425.90 50.72 56933.43 88888.00 2017-05-31 02:33:37.906 151 11425.92 50.74 56933.46 88888.00 2017-05-31 02:33:38.406 151 11425.85 50.70 56933.50 88888.00 2017-05-31 02:33:38.906 151 11425.80 50.74 56933.52 88888.00 2017-05-31 02:33:39.406 151 11425.83 50.80 56933.47 88888.00 2017-05-31 02:33:39.906 151 11425.84 50.86 56933.49 88888.00 2017-05-31 02:33:40.406 151 11425.80 50.89 56933.52 88888.00 2017-05-31 02:33:40.906 151 11425.85 50.89 56933.53 88888.00 2017-05-31 02:33:41.406 151 11425.80 50.93 56933.52 88888.00 2017-05-31 02:33:41.906 151 11425.74 50.89 56933.53 88888.00 2017-05-31 02:33:42.406 151 11425.72 50.91 56933.53 88888.00 2017-05-31 02:33:42.906 151 11425.79 50.86 56933.56 88888.00 2017-05-31 02:33:43.406 151 11425.77 50.82 56933.61 88888.00 2017-05-31 02:33:43.906 151 11425.76 50.89 56933.62 88888.00 2017-05-31 02:33:44.406 151 11425.78 50.88 56933.61 88888.00 2017-05-31 02:33:44.906 151 11425.76 50.88 56933.63 88888.00 2017-05-31 02:33:45.406 151 11425.72 50.86 56933.61 88888.00 2017-05-31 02:33:45.906 151 11425.74 50.86 56933.61 88888.00 2017-05-31 02:33:46.406 151 11425.79 50.84 56933.67 88888.00 2017-05-31 02:33:46.906 151 11425.70 50.88 56933.67 88888.00 2017-05-31 02:33:47.406 151 11425.64 50.87 56933.60 88888.00 2017-05-31 02:33:47.906 151 11425.63 50.84 56933.62 88888.00 2017-05-31 02:33:48.406 151 11425.62 50.89 56933.65 88888.00 2017-05-31 02:33:48.906 151 11425.60 50.87 56933.68 88888.00 2017-05-31 02:33:49.406 151 11425.59 50.82 56933.72 88888.00 2017-05-31 02:33:49.906 151 11425.59 50.81 56933.72 88888.00 2017-05-31 02:33:50.406 151 11425.59 50.83 56933.73 88888.00 2017-05-31 02:33:50.906 151 11425.57 50.84 56933.81 88888.00 2017-05-31 02:33:51.406 151 11425.56 50.83 56933.80 88888.00 2017-05-31 02:33:51.906 151 11425.52 50.93 56933.75 88888.00 2017-05-31 02:33:52.406 151 11425.49 50.90 56933.75 88888.00 2017-05-31 02:33:52.906 151 11425.52 50.88 56933.74 88888.00 2017-05-31 02:33:53.406 151 11425.49 50.89 56933.69 88888.00 2017-05-31 02:33:53.906 151 11425.46 50.94 56933.75 88888.00 2017-05-31 02:33:54.407 151 11425.44 50.93 56933.74 88888.00 2017-05-31 02:33:54.907 151 11425.42 50.96 56933.78 88888.00 2017-05-31 02:33:55.407 151 11425.40 50.96 56933.77 88888.00 2017-05-31 02:33:55.907 151 11425.44 51.01 56933.80 88888.00 2017-05-31 02:33:56.407 151 11425.43 51.07 56933.80 88888.00 2017-05-31 02:33:56.907 151 11425.35 51.06 56933.75 88888.00 2017-05-31 02:33:57.407 151 11425.31 51.02 56933.79 88888.00 2017-05-31 02:33:57.907 151 11425.32 51.00 56933.86 88888.00 2017-05-31 02:33:58.407 151 11425.36 50.93 56933.87 88888.00 2017-05-31 02:33:58.907 151 11425.29 50.97 56933.88 88888.00 2017-05-31 02:33:59.407 151 11425.31 50.97 56933.86 88888.00 2017-05-31 02:33:59.907 151 11425.37 50.95 56933.86 88888.00 2017-05-31 02:34:00.407 151 11425.24 50.95 56933.95 88888.00 2017-05-31 02:34:00.907 151 11425.24 50.96 56934.00 88888.00 2017-05-31 02:34:01.407 151 11425.24 50.95 56934.00 88888.00 2017-05-31 02:34:01.907 151 11425.22 50.91 56934.00 88888.00 2017-05-31 02:34:02.407 151 11425.21 50.96 56933.99 88888.00 2017-05-31 02:34:02.907 151 11425.22 50.93 56934.00 88888.00 2017-05-31 02:34:03.407 151 11425.19 50.90 56933.99 88888.00 2017-05-31 02:34:03.907 151 11425.12 50.89 56933.95 88888.00 2017-05-31 02:34:04.407 151 11425.16 50.94 56933.95 88888.00 2017-05-31 02:34:04.907 151 11425.17 51.01 56933.92 88888.00 2017-05-31 02:34:05.407 151 11425.15 51.04 56933.94 88888.00 2017-05-31 02:34:05.907 151 11425.12 51.08 56933.98 88888.00 2017-05-31 02:34:06.407 151 11425.10 51.08 56934.01 88888.00 2017-05-31 02:34:06.907 151 11425.07 51.01 56934.01 88888.00 2017-05-31 02:34:07.407 151 11425.12 51.02 56933.99 88888.00 2017-05-31 02:34:07.907 151 11425.15 51.00 56933.99 88888.00 2017-05-31 02:34:08.407 151 11425.11 51.01 56934.05 88888.00 2017-05-31 02:34:08.907 151 11425.03 51.03 56934.03 88888.00 2017-05-31 02:34:09.407 151 11425.03 50.98 56933.98 88888.00 2017-05-31 02:34:09.907 151 11425.07 50.97 56934.00 88888.00 2017-05-31 02:34:10.407 151 11425.07 51.02 56934.00 88888.00 2017-05-31 02:34:10.907 151 11425.02 51.01 56934.01 88888.00 2017-05-31 02:34:11.407 151 11425.03 51.02 56934.04 88888.00 2017-05-31 02:34:11.907 151 11425.01 51.00 56934.00 88888.00 2017-05-31 02:34:12.407 151 11424.96 51.02 56933.98 88888.00 2017-05-31 02:34:12.907 151 11424.96 51.00 56934.01 88888.00 2017-05-31 02:34:13.407 151 11424.96 51.01 56934.00 88888.00 2017-05-31 02:34:13.907 151 11424.93 51.00 56934.01 88888.00 2017-05-31 02:34:14.407 151 11424.89 50.97 56934.00 88888.00 2017-05-31 02:34:14.907 151 11424.97 50.98 56934.00 88888.00 2017-05-31 02:34:15.407 151 11424.93 50.97 56933.99 88888.00 2017-05-31 02:34:15.907 151 11424.94 50.95 56933.97 88888.00 2017-05-31 02:34:16.407 151 11424.93 50.96 56933.98 88888.00 2017-05-31 02:34:16.907 151 11424.88 50.94 56933.98 88888.00 2017-05-31 02:34:17.407 151 11424.87 50.98 56933.93 88888.00 2017-05-31 02:34:17.907 151 11424.87 50.98 56933.92 88888.00 2017-05-31 02:34:18.407 151 11424.86 50.97 56933.92 88888.00 2017-05-31 02:34:18.907 151 11424.80 51.01 56933.97 88888.00 2017-05-31 02:34:19.407 151 11424.76 51.03 56933.98 88888.00 2017-05-31 02:34:19.907 151 11424.79 51.01 56933.95 88888.00 2017-05-31 02:34:20.407 151 11424.74 51.03 56933.92 88888.00 2017-05-31 02:34:20.907 151 11424.69 51.07 56933.95 88888.00 2017-05-31 02:34:21.407 151 11424.73 51.04 56933.97 88888.00 2017-05-31 02:34:21.907 151 11424.69 51.01 56933.95 88888.00 2017-05-31 02:34:22.407 151 11424.69 51.06 56933.92 88888.00 2017-05-31 02:34:22.907 151 11424.70 51.08 56933.91 88888.00 2017-05-31 02:34:23.407 151 11424.69 51.09 56933.86 88888.00 2017-05-31 02:34:23.907 151 11424.62 51.10 56933.78 88888.00 2017-05-31 02:34:24.407 151 11424.60 51.09 56933.75 88888.00 2017-05-31 02:34:24.907 151 11424.66 51.08 56933.79 88888.00 2017-05-31 02:34:25.407 151 11424.62 50.98 56933.82 88888.00 2017-05-31 02:34:25.907 151 11424.55 50.97 56933.77 88888.00 2017-05-31 02:34:26.407 151 11424.55 51.03 56933.73 88888.00 2017-05-31 02:34:26.907 151 11424.54 51.03 56933.72 88888.00 2017-05-31 02:34:27.407 151 11424.51 51.06 56933.69 88888.00 2017-05-31 02:34:27.907 151 11424.56 51.06 56933.67 88888.00 2017-05-31 02:34:28.407 151 11424.53 51.02 56933.66 88888.00 2017-05-31 02:34:28.907 151 11424.47 51.01 56933.62 88888.00 2017-05-31 02:34:29.407 151 11424.48 51.03 56933.58 88888.00 2017-05-31 02:34:29.907 151 11424.48 51.02 56933.62 88888.00 2017-05-31 02:34:30.407 151 11424.41 50.98 56933.60 88888.00 2017-05-31 02:34:30.907 151 11424.39 51.03 56933.53 88888.00 2017-05-31 02:34:31.407 151 11424.44 51.08 56933.52 88888.00 2017-05-31 02:34:31.907 151 11424.40 51.06 56933.55 88888.00 2017-05-31 02:34:32.407 151 11424.37 51.03 56933.53 88888.00 2017-05-31 02:34:32.907 151 11424.40 51.03 56933.58 88888.00 2017-05-31 02:34:33.407 151 11424.41 51.00 56933.60 88888.00 2017-05-31 02:34:33.907 151 11424.33 51.01 56933.61 88888.00 2017-05-31 02:34:34.407 151 11424.30 51.02 56933.55 88888.00 2017-05-31 02:34:34.907 151 11424.38 50.97 56933.47 88888.00 2017-05-31 02:34:35.407 151 11424.34 50.90 56933.48 88888.00 2017-05-31 02:34:35.907 151 11424.28 50.88 56933.48 88888.00 2017-05-31 02:34:36.407 151 11424.32 50.93 56933.43 88888.00 2017-05-31 02:34:36.907 151 11424.26 50.90 56933.46 88888.00 2017-05-31 02:34:37.407 151 11424.18 50.91 56933.50 88888.00 2017-05-31 02:34:37.907 151 11424.24 50.95 56933.53 88888.00 2017-05-31 02:34:38.407 151 11424.25 50.88 56933.54 88888.00 2017-05-31 02:34:38.907 151 11424.19 50.83 56933.54 88888.00 2017-05-31 02:34:39.407 151 11424.18 50.88 56933.53 88888.00 2017-05-31 02:34:39.907 151 11424.17 50.84 56933.48 88888.00 2017-05-31 02:34:40.407 151 11424.14 50.87 56933.45 88888.00 2017-05-31 02:34:40.907 151 11424.13 50.89 56933.47 88888.00 2017-05-31 02:34:41.407 151 11424.16 50.91 56933.47 88888.00 2017-05-31 02:34:41.907 151 11424.16 50.96 56933.45 88888.00 2017-05-31 02:34:42.407 151 11424.12 50.88 56933.43 88888.00 2017-05-31 02:34:42.907 151 11424.16 50.84 56933.46 88888.00 2017-05-31 02:34:43.407 151 11424.17 50.84 56933.47 88888.00 2017-05-31 02:34:43.907 151 11424.12 50.83 56933.48 88888.00 2017-05-31 02:34:44.407 151 11424.11 50.84 56933.53 88888.00 2017-05-31 02:34:44.907 151 11424.19 50.88 56933.47 88888.00 2017-05-31 02:34:45.407 151 11424.12 50.89 56933.42 88888.00 2017-05-31 02:34:45.907 151 11424.12 50.88 56933.41 88888.00 2017-05-31 02:34:46.407 151 11424.12 50.82 56933.41 88888.00 2017-05-31 02:34:46.907 151 11424.11 50.80 56933.40 88888.00 2017-05-31 02:34:47.407 151 11424.08 50.82 56933.43 88888.00 2017-05-31 02:34:47.907 151 11424.07 50.87 56933.42 88888.00 2017-05-31 02:34:48.407 151 11424.08 50.87 56933.37 88888.00 2017-05-31 02:34:48.907 151 11424.05 50.86 56933.34 88888.00 2017-05-31 02:34:49.407 151 11423.99 50.84 56933.46 88888.00 2017-05-31 02:34:49.907 151 11424.03 50.87 56933.50 88888.00 2017-05-31 02:34:50.407 151 11423.98 50.82 56933.49 88888.00 2017-05-31 02:34:50.907 151 11423.99 50.83 56933.48 88888.00 2017-05-31 02:34:51.407 151 11424.04 50.82 56933.48 88888.00 2017-05-31 02:34:51.907 151 11424.01 50.77 56933.46 88888.00 2017-05-31 02:34:52.407 151 11423.93 50.80 56933.43 88888.00 2017-05-31 02:34:52.907 151 11423.98 50.83 56933.39 88888.00 2017-05-31 02:34:53.407 151 11424.00 50.84 56933.37 88888.00 2017-05-31 02:34:53.907 151 11423.98 50.83 56933.43 88888.00 2017-05-31 02:34:54.407 151 11423.96 50.87 56933.49 88888.00 2017-05-31 02:34:54.907 151 11424.03 50.88 56933.48 88888.00 2017-05-31 02:34:55.407 151 11423.99 50.91 56933.50 88888.00 2017-05-31 02:34:55.907 151 11423.93 50.90 56933.54 88888.00 2017-05-31 02:34:56.407 151 11423.93 50.91 56933.47 88888.00 2017-05-31 02:34:56.907 151 11423.93 50.90 56933.47 88888.00 2017-05-31 02:34:57.407 151 11423.93 50.84 56933.50 88888.00 2017-05-31 02:34:57.907 151 11423.96 50.82 56933.48 88888.00 2017-05-31 02:34:58.407 151 11423.91 50.79 56933.49 88888.00 2017-05-31 02:34:58.907 151 11423.86 50.80 56933.49 88888.00 2017-05-31 02:34:59.407 151 11423.90 50.83 56933.54 88888.00 2017-05-31 02:34:59.907 151 11423.86 50.84 56933.59 88888.00 2017-05-31 02:35:00.407 151 11423.82 50.86 56933.59 88888.00 2017-05-31 02:35:00.907 151 11423.86 50.83 56933.58 88888.00 2017-05-31 02:35:01.407 151 11423.91 50.81 56933.54 88888.00 2017-05-31 02:35:01.907 151 11423.85 50.75 56933.47 88888.00 2017-05-31 02:35:02.407 151 11423.83 50.76 56933.47 88888.00 2017-05-31 02:35:02.907 151 11423.84 50.77 56933.49 88888.00 2017-05-31 02:35:03.407 151 11423.83 50.79 56933.53 88888.00 2017-05-31 02:35:03.907 151 11423.80 50.82 56933.48 88888.00 2017-05-31 02:35:04.407 151 11423.78 50.79 56933.39 88888.00 2017-05-31 02:35:04.907 151 11423.82 50.79 56933.40 88888.00 2017-05-31 02:35:05.407 151 11423.83 50.80 56933.40 88888.00 2017-05-31 02:35:05.907 151 11423.77 50.79 56933.35 88888.00 2017-05-31 02:35:06.407 151 11423.80 50.80 56933.39 88888.00 2017-05-31 02:35:06.907 151 11423.86 50.77 56933.39 88888.00 2017-05-31 02:35:07.407 151 11423.83 50.76 56933.39 88888.00 2017-05-31 02:35:07.907 151 11423.78 50.77 56933.34 88888.00 2017-05-31 02:35:08.407 151 11423.79 50.72 56933.36 88888.00 2017-05-31 02:35:08.907 151 11423.75 50.69 56933.33 88888.00 2017-05-31 02:35:09.407 151 11423.71 50.72 56933.34 88888.00 2017-05-31 02:35:09.907 151 11423.75 50.76 56933.30 88888.00 2017-05-31 02:35:10.407 151 11423.73 50.73 56933.27 88888.00 2017-05-31 02:35:10.907 151 11423.72 50.75 56933.29 88888.00 2017-05-31 02:35:11.407 151 11423.76 50.63 56933.30 88888.00 2017-05-31 02:35:11.907 151 11423.76 50.60 56933.24 88888.00 2017-05-31 02:35:12.407 151 11423.66 50.59 56933.27 88888.00 2017-05-31 02:35:12.907 151 11423.68 50.64 56933.27 88888.00 2017-05-31 02:35:13.407 151 11423.71 50.60 56933.26 88888.00 2017-05-31 02:35:13.907 151 11423.68 50.61 56933.23 88888.00 2017-05-31 02:35:14.407 151 11423.70 50.66 56933.21 88888.00 2017-05-31 02:35:14.907 151 11423.70 50.63 56933.20 88888.00 2017-05-31 02:35:15.407 151 11423.69 50.57 56933.20 88888.00 2017-05-31 02:35:15.907 151 11423.68 50.61 56933.21 88888.00 2017-05-31 02:35:16.407 151 11423.76 50.69 56933.15 88888.00 2017-05-31 02:35:16.907 151 11423.75 50.62 56933.15 88888.00 2017-05-31 02:35:17.407 151 11423.69 50.59 56933.16 88888.00 2017-05-31 02:35:17.907 151 11423.68 50.56 56933.11 88888.00 2017-05-31 02:35:18.407 151 11423.73 50.54 56933.13 88888.00 2017-05-31 02:35:18.907 151 11423.69 50.54 56933.04 88888.00 2017-05-31 02:35:19.407 151 11423.62 50.54 56933.05 88888.00 2017-05-31 02:35:19.907 151 11423.65 50.50 56933.01 88888.00 2017-05-31 02:35:20.407 151 11423.64 50.48 56932.97 88888.00 2017-05-31 02:35:20.907 151 11423.59 50.47 56932.98 88888.00 2017-05-31 02:35:21.407 151 11423.62 50.48 56932.95 88888.00 2017-05-31 02:35:21.907 151 11423.62 50.48 56932.97 88888.00 2017-05-31 02:35:22.407 151 11423.62 50.46 56932.96 88888.00 2017-05-31 02:35:22.907 151 11423.58 50.47 56932.94 88888.00 2017-05-31 02:35:23.407 151 11423.62 50.47 56932.94 88888.00 2017-05-31 02:35:23.907 151 11423.58 50.42 56932.92 88888.00 2017-05-31 02:35:24.407 151 11423.58 50.36 56932.90 88888.00 2017-05-31 02:35:24.907 151 11423.65 50.33 56932.88 88888.00 2017-05-31 02:35:25.407 151 11423.64 50.34 56932.85 88888.00 2017-05-31 02:35:25.907 151 11423.58 50.39 56932.81 88888.00 2017-05-31 02:35:26.407 151 11423.63 50.40 56932.79 88888.00 2017-05-31 02:35:26.907 151 11423.63 50.39 56932.78 88888.00 2017-05-31 02:35:27.407 151 11423.58 50.35 56932.77 88888.00 2017-05-31 02:35:27.907 151 11423.59 50.45 56932.76 88888.00 2017-05-31 02:35:28.407 151 11423.63 50.49 56932.75 88888.00 2017-05-31 02:35:28.907 151 11423.62 50.45 56932.71 88888.00 2017-05-31 02:35:29.407 151 11423.59 50.38 56932.75 88888.00 2017-05-31 02:35:29.907 151 11423.63 50.39 56932.71 88888.00 2017-05-31 02:35:30.407 151 11423.61 50.39 56932.73 88888.00 2017-05-31 02:35:30.907 151 11423.58 50.33 56932.71 88888.00 2017-05-31 02:35:31.407 151 11423.56 50.33 56932.75 88888.00 2017-05-31 02:35:31.907 151 11423.55 50.30 56932.73 88888.00 2017-05-31 02:35:32.407 151 11423.52 50.35 56932.77 88888.00 2017-05-31 02:35:32.907 151 11423.52 50.38 56932.77 88888.00 2017-05-31 02:35:33.407 151 11423.59 50.34 56932.73 88888.00 2017-05-31 02:35:33.907 151 11423.51 50.33 56932.66 88888.00 2017-05-31 02:35:34.407 151 11423.51 50.30 56932.66 88888.00 2017-05-31 02:35:34.907 151 11423.56 50.28 56932.71 88888.00 2017-05-31 02:35:35.407 151 11423.55 50.28 56932.69 88888.00 2017-05-31 02:35:35.907 151 11423.45 50.28 56932.62 88888.00 2017-05-31 02:35:36.407 151 11423.45 50.30 56932.64 88888.00 2017-05-31 02:35:36.907 151 11423.56 50.26 56932.59 88888.00 2017-05-31 02:35:37.407 151 11423.50 50.25 56932.55 88888.00 2017-05-31 02:35:37.907 151 11423.49 50.25 56932.56 88888.00 2017-05-31 02:35:38.407 151 11423.51 50.25 56932.53 88888.00 2017-05-31 02:35:38.907 151 11423.50 50.27 56932.55 88888.00 2017-05-31 02:35:39.407 151 11423.49 50.27 56932.52 88888.00 2017-05-31 02:35:39.907 151 11423.52 50.25 56932.53 88888.00 2017-05-31 02:35:40.407 151 11423.56 50.19 56932.53 88888.00 2017-05-31 02:35:40.907 151 11423.48 50.18 56932.52 88888.00 2017-05-31 02:35:41.407 151 11423.42 50.22 56932.49 88888.00 2017-05-31 02:35:41.907 151 11423.48 50.22 56932.45 88888.00 2017-05-31 02:35:42.407 151 11423.45 50.19 56932.46 88888.00 2017-05-31 02:35:42.907 151 11423.38 50.15 56932.51 88888.00 2017-05-31 02:35:43.407 151 11423.43 50.15 56932.55 88888.00 2017-05-31 02:35:43.907 151 11423.43 50.14 56932.57 88888.00 2017-05-31 02:35:44.407 151 11423.41 50.15 56932.52 88888.00 2017-05-31 02:35:44.907 151 11423.48 50.15 56932.44 88888.00 2017-05-31 02:35:45.407 151 11423.50 50.15 56932.39 88888.00 2017-05-31 02:35:45.907 151 11423.47 50.13 56932.43 88888.00 2017-05-31 02:35:46.407 151 11423.40 50.09 56932.46 88888.00 2017-05-31 02:35:46.907 151 11423.40 50.07 56932.46 88888.00 2017-05-31 02:35:47.407 151 11423.37 50.05 56932.46 88888.00 2017-05-31 02:35:47.907 151 11423.38 50.07 56932.44 88888.00 2017-05-31 02:35:48.407 151 11423.47 50.05 56932.44 88888.00 2017-05-31 02:35:48.907 151 11423.48 50.05 56932.49 88888.00 2017-05-31 02:35:49.408 151 11423.44 50.14 56932.52 88888.00 2017-05-31 02:35:49.908 151 11423.44 50.13 56932.58 88888.00 2017-05-31 02:35:50.408 151 11423.43 50.14 56932.59 88888.00 2017-05-31 02:35:50.908 151 11423.38 50.14 56932.57 88888.00 2017-05-31 02:35:51.408 151 11423.35 50.12 56932.58 88888.00 2017-05-31 02:35:51.908 151 11423.40 50.13 56932.53 88888.00 2017-05-31 02:35:52.408 151 11423.42 50.13 56932.57 88888.00 2017-05-31 02:35:52.908 151 11423.38 50.08 56932.64 88888.00 2017-05-31 02:35:53.408 151 11423.41 50.07 56932.62 88888.00 2017-05-31 02:35:53.908 151 11423.43 50.04 56932.63 88888.00 2017-05-31 02:35:54.408 151 11423.37 50.04 56932.66 88888.00 2017-05-31 02:35:54.908 151 11423.38 50.07 56932.68 88888.00 2017-05-31 02:35:55.408 151 11423.43 50.08 56932.62 88888.00 2017-05-31 02:35:55.908 151 11423.41 50.00 56932.68 88888.00 2017-05-31 02:35:56.408 151 11423.43 50.02 56932.65 88888.00 2017-05-31 02:35:56.908 151 11423.47 50.00 56932.73 88888.00 2017-05-31 02:35:57.408 151 11423.43 49.96 56932.75 88888.00 2017-05-31 02:35:57.908 151 11423.35 49.98 56932.77 88888.00 2017-05-31 02:35:58.408 151 11423.38 50.04 56932.77 88888.00 2017-05-31 02:35:58.908 151 11423.41 50.06 56932.83 88888.00 2017-05-31 02:35:59.408 151 11423.40 50.05 56932.77 88888.00 2017-05-31 02:35:59.908 151 11423.36 50.08 56932.77 88888.00 2017-05-31 02:36:00.408 151 11423.36 50.13 56932.85 88888.00 2017-05-31 02:36:00.908 151 11423.33 50.09 56932.87 88888.00 2017-05-31 02:36:01.408 151 11423.31 50.06 56932.85 88888.00 2017-05-31 02:36:01.908 151 11423.35 50.07 56932.87 88888.00 2017-05-31 02:36:02.408 151 11423.34 50.07 56932.90 88888.00 2017-05-31 02:36:02.908 151 11423.33 50.11 56933.01 88888.00 2017-05-31 02:36:03.408 151 11423.31 50.13 56933.03 88888.00 2017-05-31 02:36:03.908 151 11423.37 50.08 56933.03 88888.00 2017-05-31 02:36:04.408 151 11423.35 50.05 56933.07 88888.00 2017-05-31 02:36:04.908 151 11423.34 50.02 56933.14 88888.00 2017-05-31 02:36:05.408 151 11423.35 50.01 56933.16 88888.00 2017-05-31 02:36:05.908 151 11423.35 50.04 56933.22 88888.00 2017-05-31 02:36:06.408 151 11423.26 50.01 56933.23 88888.00 2017-05-31 02:36:06.908 151 11423.29 50.04 56933.27 88888.00 2017-05-31 02:36:07.408 151 11423.37 50.08 56933.36 88888.00 2017-05-31 02:36:07.908 151 11423.33 50.08 56933.37 88888.00 2017-05-31 02:36:08.408 151 11423.29 50.07 56933.40 88888.00 2017-05-31 02:36:08.908 151 11423.33 50.08 56933.41 88888.00 2017-05-31 02:36:09.408 151 11423.29 50.05 56933.41 88888.00 2017-05-31 02:36:09.908 151 11423.29 50.06 56933.53 88888.00 2017-05-31 02:36:10.408 151 11423.31 50.08 56933.58 88888.00 2017-05-31 02:36:10.908 151 11423.35 50.06 56933.53 88888.00 2017-05-31 02:36:11.408 151 11423.28 50.07 56933.55 88888.00 2017-05-31 02:36:11.908 151 11423.29 50.12 56933.63 88888.00 2017-05-31 02:36:12.408 151 11423.35 50.16 56933.72 88888.00 2017-05-31 02:36:12.908 151 11423.30 50.14 56933.78 88888.00 2017-05-31 02:36:13.408 151 11423.30 50.14 56933.77 88888.00 2017-05-31 02:36:13.908 151 11423.36 50.13 56933.79 88888.00 2017-05-31 02:36:14.408 151 11423.30 50.19 56933.85 88888.00 2017-05-31 02:36:14.908 151 11423.26 50.21 56933.95 88888.00 2017-05-31 02:36:15.408 151 11423.26 50.18 56933.97 88888.00 2017-05-31 02:36:15.908 151 11423.28 50.15 56933.97 88888.00 2017-05-31 02:36:16.408 151 11423.22 50.20 56934.03 88888.00 2017-05-31 02:36:16.908 151 11423.19 50.21 56934.11 88888.00 2017-05-31 02:36:17.408 151 11423.23 50.20 56934.10 88888.00 2017-05-31 02:36:17.908 151 11423.21 50.15 56934.10 88888.00 2017-05-31 02:36:18.408 151 11423.19 50.11 56934.17 88888.00 2017-05-31 02:36:18.908 151 11423.27 50.09 56934.18 88888.00 2017-05-31 02:36:19.408 151 11423.26 50.09 56934.19 88888.00 2017-05-31 02:36:19.908 151 11423.24 50.12 56934.25 88888.00 2017-05-31 02:36:20.408 151 11423.20 50.15 56934.26 88888.00 2017-05-31 02:36:20.908 151 11423.21 50.14 56934.35 88888.00 2017-05-31 02:36:21.408 151 11423.20 50.13 56934.36 88888.00 2017-05-31 02:36:21.908 151 11423.21 50.14 56934.37 88888.00 2017-05-31 02:36:22.408 151 11423.20 50.16 56934.39 88888.00 2017-05-31 02:36:22.908 151 11423.15 50.20 56934.46 88888.00 2017-05-31 02:36:23.408 151 11423.12 50.20 56934.49 88888.00 2017-05-31 02:36:23.908 151 11423.17 50.21 56934.58 88888.00 2017-05-31 02:36:24.408 151 11423.19 50.16 56934.56 88888.00 2017-05-31 02:36:24.908 151 11423.14 50.16 56934.61 88888.00 2017-05-31 02:36:25.408 151 11423.16 50.20 56934.64 88888.00 2017-05-31 02:36:25.908 151 11423.16 50.25 56934.67 88888.00 2017-05-31 02:36:26.408 151 11423.10 50.25 56934.71 88888.00 2017-05-31 02:36:26.908 151 11423.05 50.25 56934.75 88888.00 2017-05-31 02:36:27.408 151 11423.05 50.23 56934.77 88888.00 2017-05-31 02:36:27.908 151 11423.06 50.22 56934.84 88888.00 2017-05-31 02:36:28.408 151 11423.08 50.25 56934.90 88888.00 2017-05-31 02:36:28.908 151 11423.09 50.26 56934.90 88888.00 2017-05-31 02:36:29.408 151 11423.07 50.27 56934.91 88888.00 2017-05-31 02:36:29.908 151 11423.05 50.30 56934.93 88888.00 2017-05-31 02:36:30.408 151 11423.03 50.32 56934.90 88888.00 2017-05-31 02:36:30.908 151 11423.08 50.34 56934.89 88888.00 2017-05-31 02:36:31.408 151 11423.05 50.39 56934.99 88888.00 2017-05-31 02:36:31.908 151 11422.98 50.46 56935.03 88888.00 2017-05-31 02:36:32.408 151 11422.99 50.42 56935.04 88888.00 2017-05-31 02:36:32.908 151 11422.98 50.39 56935.12 88888.00 2017-05-31 02:36:33.408 151 11422.96 50.50 56935.10 88888.00 2017-05-31 02:36:33.908 151 11422.96 50.56 56935.13 88888.00 2017-05-31 02:36:34.408 151 11422.96 50.54 56935.14 88888.00 2017-05-31 02:36:34.908 151 11422.93 50.53 56935.16 88888.00 2017-05-31 02:36:35.408 151 11422.92 50.60 56935.15 88888.00 2017-05-31 02:36:35.908 151 11422.93 50.56 56935.17 88888.00 2017-05-31 02:36:36.408 151 11422.87 50.50 56935.20 88888.00 2017-05-31 02:36:36.908 151 11422.87 50.54 56935.22 88888.00 2017-05-31 02:36:37.408 151 11422.89 50.53 56935.25 88888.00 2017-05-31 02:36:37.908 151 11422.87 50.49 56935.19 88888.00 2017-05-31 02:36:38.408 151 11422.87 50.55 56935.23 88888.00 2017-05-31 02:36:38.908 151 11422.91 50.61 56935.31 88888.00 2017-05-31 02:36:39.408 151 11422.91 50.59 56935.33 88888.00 2017-05-31 02:36:39.908 151 11422.84 50.60 56935.33 88888.00 2017-05-31 02:36:40.408 151 11422.81 50.59 56935.39 88888.00 2017-05-31 02:36:40.908 151 11422.87 50.56 56935.48 88888.00 2017-05-31 02:36:41.408 151 11422.79 50.53 56935.46 88888.00 2017-05-31 02:36:41.908 151 11422.77 50.54 56935.46 88888.00 2017-05-31 02:36:42.408 151 11422.85 50.55 56935.45 88888.00 2017-05-31 02:36:42.908 151 11422.85 50.57 56935.40 88888.00 2017-05-31 02:36:43.408 151 11422.79 50.60 56935.47 88888.00 2017-05-31 02:36:43.908 151 11422.77 50.67 56935.49 88888.00 2017-05-31 02:36:44.408 151 11422.81 50.61 56935.51 88888.00 2017-05-31 02:36:44.908 151 11422.80 50.64 56935.52 88888.00 2017-05-31 02:36:45.408 151 11422.77 50.61 56935.55 88888.00 2017-05-31 02:36:45.908 151 11422.77 50.59 56935.52 88888.00 2017-05-31 02:36:46.408 151 11422.73 50.57 56935.47 88888.00 2017-05-31 02:36:46.908 151 11422.73 50.68 56935.57 88888.00 2017-05-31 02:36:47.408 151 11422.73 50.75 56935.58 88888.00 2017-05-31 02:36:47.908 151 11422.71 50.73 56935.59 88888.00 2017-05-31 02:36:48.408 151 11422.67 50.72 56935.64 88888.00 2017-05-31 02:36:48.908 151 11422.65 50.67 56935.59 88888.00 2017-05-31 02:36:49.408 151 11422.68 50.68 56935.57 88888.00 2017-05-31 02:36:49.908 151 11422.66 50.67 56935.54 88888.00 2017-05-31 02:36:50.408 151 11422.61 50.70 56935.55 88888.00 2017-05-31 02:36:50.908 151 11422.62 50.69 56935.61 88888.00 2017-05-31 02:36:51.408 151 11422.62 50.69 56935.65 88888.00 2017-05-31 02:36:51.908 151 11422.57 50.73 56935.63 88888.00 2017-05-31 02:36:52.408 151 11422.59 50.74 56935.60 88888.00 2017-05-31 02:36:52.908 151 11422.59 50.74 56935.59 88888.00 2017-05-31 02:36:53.408 151 11422.57 50.77 56935.59 88888.00 2017-05-31 02:36:53.908 151 11422.57 50.77 56935.57 88888.00 2017-05-31 02:36:54.408 151 11422.59 50.77 56935.55 88888.00 2017-05-31 02:36:54.908 151 11422.55 50.75 56935.60 88888.00 2017-05-31 02:36:55.408 151 11422.52 50.80 56935.64 88888.00 2017-05-31 02:36:55.908 151 11422.53 50.87 56935.66 88888.00 2017-05-31 02:36:56.408 151 11422.52 50.89 56935.70 88888.00 2017-05-31 02:36:56.908 151 11422.50 50.83 56935.67 88888.00 2017-05-31 02:36:57.408 151 11422.48 50.79 56935.66 88888.00 2017-05-31 02:36:57.908 151 11422.53 50.77 56935.68 88888.00 2017-05-31 02:36:58.408 151 11422.46 50.79 56935.64 88888.00 2017-05-31 02:36:58.908 151 11422.44 50.81 56935.61 88888.00 2017-05-31 02:36:59.408 151 11422.47 50.88 56935.63 88888.00 2017-05-31 02:36:59.908 151 11422.50 50.87 56935.61 88888.00 2017-05-31 02:37:00.408 151 11422.44 50.93 56935.57 88888.00 2017-05-31 02:37:00.908 151 11422.48 50.89 56935.60 88888.00 2017-05-31 02:37:01.408 151 11422.50 50.83 56935.65 88888.00 2017-05-31 02:37:01.908 151 11422.46 50.86 56935.58 88888.00 2017-05-31 02:37:02.408 151 11422.47 50.94 56935.61 88888.00 2017-05-31 02:37:02.908 151 11422.47 50.94 56935.58 88888.00 2017-05-31 02:37:03.408 151 11422.44 50.87 56935.54 88888.00 2017-05-31 02:37:03.908 151 11422.41 50.90 56935.55 88888.00 2017-05-31 02:37:04.408 151 11422.40 50.88 56935.57 88888.00 2017-05-31 02:37:04.908 151 11422.41 50.88 56935.55 88888.00 2017-05-31 02:37:05.408 151 11422.39 50.90 56935.54 88888.00 2017-05-31 02:37:05.908 151 11422.41 50.88 56935.57 88888.00 2017-05-31 02:37:06.408 151 11422.45 50.84 56935.53 88888.00 2017-05-31 02:37:06.908 151 11422.40 50.89 56935.51 88888.00 2017-05-31 02:37:07.408 151 11422.43 50.91 56935.47 88888.00 2017-05-31 02:37:07.908 151 11422.48 50.97 56935.48 88888.00 2017-05-31 02:37:08.408 151 11422.48 50.94 56935.51 88888.00 2017-05-31 02:37:08.908 151 11422.38 50.95 56935.46 88888.00 2017-05-31 02:37:09.408 151 11422.40 50.97 56935.49 88888.00 2017-05-31 02:37:09.908 151 11422.41 50.96 56935.49 88888.00 2017-05-31 02:37:10.408 151 11422.34 50.96 56935.47 88888.00 2017-05-31 02:37:10.908 151 11422.36 50.98 56935.49 88888.00 2017-05-31 02:37:11.408 151 11422.43 50.98 56935.52 88888.00 2017-05-31 02:37:11.908 151 11422.37 51.01 56935.52 88888.00 2017-05-31 02:37:12.408 151 11422.34 51.04 56935.54 88888.00 2017-05-31 02:37:12.908 151 11422.41 51.04 56935.53 88888.00 2017-05-31 02:37:13.408 151 11422.38 51.04 56935.54 88888.00 2017-05-31 02:37:13.908 151 11422.37 51.07 56935.52 88888.00 2017-05-31 02:37:14.408 151 11422.38 51.07 56935.51 88888.00 2017-05-31 02:37:14.908 151 11422.34 51.06 56935.48 88888.00 2017-05-31 02:37:15.408 151 11422.31 51.10 56935.47 88888.00 2017-05-31 02:37:15.908 151 11422.34 51.06 56935.46 88888.00 2017-05-31 02:37:16.408 151 11422.37 51.03 56935.51 88888.00 2017-05-31 02:37:16.908 151 11422.34 51.00 56935.46 88888.00 2017-05-31 02:37:17.408 151 11422.33 51.02 56935.38 88888.00 2017-05-31 02:37:17.908 151 11422.34 51.08 56935.46 88888.00 2017-05-31 02:37:18.408 151 11422.34 51.08 56935.45 88888.00 2017-05-31 02:37:18.908 151 11422.31 51.10 56935.33 88888.00 2017-05-31 02:37:19.408 151 11422.36 51.09 56935.33 88888.00 2017-05-31 02:37:19.908 151 11422.39 51.08 56935.38 88888.00 2017-05-31 02:37:20.408 151 11422.34 51.08 56935.35 88888.00 2017-05-31 02:37:20.908 151 11422.34 51.09 56935.35 88888.00 2017-05-31 02:37:21.408 151 11422.36 51.06 56935.33 88888.00 2017-05-31 02:37:21.908 151 11422.37 51.09 56935.32 88888.00 2017-05-31 02:37:22.408 151 11422.37 51.10 56935.38 88888.00 2017-05-31 02:37:22.908 151 11422.39 51.14 56935.40 88888.00 2017-05-31 02:37:23.408 151 11422.38 51.09 56935.40 88888.00 2017-05-31 02:37:23.908 151 11422.34 51.02 56935.35 88888.00 2017-05-31 02:37:24.408 151 11422.39 51.03 56935.41 88888.00 2017-05-31 02:37:24.908 151 11422.40 51.04 56935.47 88888.00 2017-05-31 02:37:25.408 151 11422.36 51.03 56935.48 88888.00 2017-05-31 02:37:25.908 151 11422.36 51.07 56935.41 88888.00 2017-05-31 02:37:26.408 151 11422.43 51.04 56935.42 88888.00 2017-05-31 02:37:26.908 151 11422.37 51.03 56935.39 88888.00 2017-05-31 02:37:27.408 151 11422.36 51.07 56935.38 88888.00 2017-05-31 02:37:27.908 151 11422.36 51.09 56935.39 88888.00 2017-05-31 02:37:28.408 151 11422.30 51.07 56935.39 88888.00 2017-05-31 02:37:28.908 151 11422.27 51.07 56935.32 88888.00 2017-05-31 02:37:29.408 151 11422.33 51.07 56935.33 88888.00 2017-05-31 02:37:29.908 151 11422.34 51.09 56935.34 88888.00 2017-05-31 02:37:30.408 151 11422.32 51.13 56935.32 88888.00 2017-05-31 02:37:30.908 151 11422.26 51.15 56935.29 88888.00 2017-05-31 02:37:31.408 151 11422.26 51.16 56935.27 88888.00 2017-05-31 02:37:31.908 151 11422.26 51.11 56935.28 88888.00 2017-05-31 02:37:32.408 151 11422.27 51.13 56935.23 88888.00 2017-05-31 02:37:32.908 151 11422.33 51.13 56935.25 88888.00 2017-05-31 02:37:33.408 151 11422.29 51.14 56935.29 88888.00 2017-05-31 02:37:33.908 151 11422.27 51.20 56935.28 88888.00 2017-05-31 02:37:34.409 151 11422.31 51.18 56935.26 88888.00 2017-05-31 02:37:34.909 151 11422.32 51.15 56935.19 88888.00 2017-05-31 02:37:35.409 151 11422.27 51.16 56935.17 88888.00 2017-05-31 02:37:35.909 151 11422.32 51.23 56935.20 88888.00 2017-05-31 02:37:36.409 151 11422.33 51.28 56935.21 88888.00 2017-05-31 02:37:36.909 151 11422.29 51.25 56935.14 88888.00 2017-05-31 02:37:37.409 151 11422.31 51.24 56935.14 88888.00 2017-05-31 02:37:37.909 151 11422.34 51.25 56935.17 88888.00 2017-05-31 02:37:38.409 151 11422.34 51.23 56935.15 88888.00 2017-05-31 02:37:38.909 151 11422.30 51.22 56935.15 88888.00 2017-05-31 02:37:39.409 151 11422.36 51.23 56935.12 88888.00 2017-05-31 02:37:39.909 151 11422.40 51.27 56935.03 88888.00 2017-05-31 02:37:40.409 151 11422.33 51.27 56935.01 88888.00 2017-05-31 02:37:40.909 151 11422.34 51.25 56935.04 88888.00 2017-05-31 02:37:41.409 151 11422.34 51.25 56935.08 88888.00 2017-05-31 02:37:41.909 151 11422.34 51.27 56935.09 88888.00 2017-05-31 02:37:42.409 151 11422.33 51.30 56935.08 88888.00 2017-05-31 02:37:42.909 151 11422.37 51.32 56935.06 88888.00 2017-05-31 02:37:43.409 151 11422.36 51.25 56935.03 88888.00 2017-05-31 02:37:43.909 151 11422.31 51.24 56935.02 88888.00 2017-05-31 02:37:44.409 151 11422.40 51.20 56934.97 88888.00 2017-05-31 02:37:44.909 151 11422.44 51.18 56934.87 88888.00 2017-05-31 02:37:45.409 151 11422.40 51.21 56934.88 88888.00 2017-05-31 02:37:45.909 151 11422.43 51.23 56934.83 88888.00 2017-05-31 02:37:46.409 151 11422.47 51.23 56934.80 88888.00 2017-05-31 02:37:46.909 151 11422.44 51.23 56934.80 88888.00 2017-05-31 02:37:47.409 151 11422.38 51.29 56934.80 88888.00 2017-05-31 02:37:47.909 151 11422.40 51.29 56934.81 88888.00 2017-05-31 02:37:48.409 151 11422.37 51.24 56934.78 88888.00 2017-05-31 02:37:48.909 151 11422.39 51.22 56934.75 88888.00 2017-05-31 02:37:49.409 151 11422.45 51.20 56934.75 88888.00 2017-05-31 02:37:49.909 151 11422.46 51.16 56934.76 88888.00 2017-05-31 02:37:50.409 151 11422.44 51.22 56934.77 88888.00 2017-05-31 02:37:50.909 151 11422.43 51.25 56934.77 88888.00 2017-05-31 02:37:51.409 151 11422.44 51.25 56934.71 88888.00 2017-05-31 02:37:51.909 151 11422.45 51.27 56934.67 88888.00 2017-05-31 02:37:52.409 151 11422.48 51.25 56934.64 88888.00 2017-05-31 02:37:52.909 151 11422.53 51.24 56934.63 88888.00 2017-05-31 02:37:53.409 151 11422.51 51.27 56934.65 88888.00 2017-05-31 02:37:53.909 151 11422.47 51.23 56934.59 88888.00 2017-05-31 02:37:54.409 151 11422.47 51.21 56934.61 88888.00 2017-05-31 02:37:54.909 151 11422.45 51.29 56934.62 88888.00 2017-05-31 02:37:55.409 151 11422.47 51.34 56934.63 88888.00 2017-05-31 02:37:55.909 151 11422.47 51.32 56934.61 88888.00 2017-05-31 02:37:56.409 151 11422.50 51.32 56934.67 88888.00 2017-05-31 02:37:56.909 151 11422.50 51.29 56934.69 88888.00 2017-05-31 02:37:57.409 151 11422.46 51.29 56934.61 88888.00 2017-05-31 02:37:57.909 151 11422.53 51.29 56934.59 88888.00 2017-05-31 02:37:58.409 151 11422.53 51.31 56934.64 88888.00 2017-05-31 02:37:58.909 151 11422.54 51.35 56934.61 88888.00 2017-05-31 02:37:59.409 151 11422.61 51.34 56934.57 88888.00 2017-05-31 02:37:59.909 151 11422.61 51.35 56934.56 88888.00 2017-05-31 02:38:00.409 151 11422.55 51.34 56934.54 88888.00 2017-05-31 02:38:00.909 151 11422.57 51.35 56934.50 88888.00 2017-05-31 02:38:01.409 151 11422.59 51.32 56934.54 88888.00 2017-05-31 02:38:01.909 151 11422.55 51.31 56934.54 88888.00 2017-05-31 02:38:02.409 151 11422.58 51.32 56934.52 88888.00 2017-05-31 02:38:02.909 151 11422.61 51.32 56934.55 88888.00 2017-05-31 02:38:03.409 151 11422.61 51.32 56934.54 88888.00 2017-05-31 02:38:03.909 151 11422.58 51.36 56934.52 88888.00 2017-05-31 02:38:04.409 151 11422.57 51.32 56934.54 88888.00 2017-05-31 02:38:04.909 151 11422.57 51.30 56934.52 88888.00 2017-05-31 02:38:05.409 151 11422.50 51.25 56934.50 88888.00 2017-05-31 02:38:05.909 151 11422.53 51.29 56934.52 88888.00 2017-05-31 02:38:06.409 151 11422.64 51.30 56934.48 88888.00 2017-05-31 02:38:06.909 151 11422.65 51.25 56934.49 88888.00 2017-05-31 02:38:07.409 151 11422.60 51.23 56934.52 88888.00 2017-05-31 02:38:07.909 151 11422.62 51.24 56934.51 88888.00 2017-05-31 02:38:08.409 151 11422.62 51.22 56934.51 88888.00 2017-05-31 02:38:08.909 151 11422.58 51.20 56934.54 88888.00 2017-05-31 02:38:09.409 151 11422.57 51.16 56934.52 88888.00 2017-05-31 02:38:09.909 151 11422.62 51.16 56934.56 88888.00 2017-05-31 02:38:10.409 151 11422.59 51.24 56934.50 88888.00 2017-05-31 02:38:10.909 151 11422.61 51.31 56934.46 88888.00 2017-05-31 02:38:11.409 151 11422.65 51.29 56934.51 88888.00 2017-05-31 02:38:11.909 151 11422.62 51.28 56934.49 88888.00 2017-05-31 02:38:12.409 151 11422.61 51.28 56934.48 88888.00 2017-05-31 02:38:12.909 151 11422.66 51.25 56934.52 88888.00 2017-05-31 02:38:13.409 151 11422.65 51.24 56934.52 88888.00 2017-05-31 02:38:13.909 151 11422.66 51.17 56934.54 88888.00 2017-05-31 02:38:14.409 151 11422.65 51.10 56934.56 88888.00 2017-05-31 02:38:14.909 151 11422.67 51.09 56934.51 88888.00 2017-05-31 02:38:15.409 151 11422.62 51.15 56934.52 88888.00 2017-05-31 02:38:15.909 151 11422.61 51.15 56934.54 88888.00 2017-05-31 02:38:16.409 151 11422.62 51.17 56934.57 88888.00 2017-05-31 02:38:16.909 151 11422.62 51.16 56934.58 88888.00 2017-05-31 02:38:17.409 151 11422.60 51.21 56934.58 88888.00 2017-05-31 02:38:17.909 151 11422.60 51.14 56934.55 88888.00 2017-05-31 02:38:18.409 151 11422.64 51.11 56934.52 88888.00 2017-05-31 02:38:18.909 151 11422.62 51.08 56934.50 88888.00 2017-05-31 02:38:19.409 151 11422.64 51.09 56934.49 88888.00 2017-05-31 02:38:19.909 151 11422.65 51.10 56934.44 88888.00 2017-05-31 02:38:20.409 151 11422.62 51.13 56934.48 88888.00 2017-05-31 02:38:20.909 151 11422.65 51.15 56934.49 88888.00 2017-05-31 02:38:21.409 151 11422.69 51.21 56934.46 88888.00 2017-05-31 02:38:21.909 151 11422.66 51.21 56934.51 88888.00 2017-05-31 02:38:22.409 151 11422.62 51.13 56934.54 88888.00 2017-05-31 02:38:22.909 151 11422.67 51.13 56934.54 88888.00 2017-05-31 02:38:23.409 151 11422.69 51.06 56934.54 88888.00 2017-05-31 02:38:23.909 151 11422.64 51.03 56934.56 88888.00 2017-05-31 02:38:24.409 151 11422.65 51.09 56934.52 88888.00 2017-05-31 02:38:24.909 151 11422.71 51.11 56934.54 88888.00 2017-05-31 02:38:25.409 151 11422.71 51.07 56934.54 88888.00 2017-05-31 02:38:25.909 151 11422.68 51.06 56934.56 88888.00 2017-05-31 02:38:26.409 151 11422.69 51.08 56934.55 88888.00 2017-05-31 02:38:26.909 151 11422.67 51.11 56934.45 88888.00 2017-05-31 02:38:27.409 151 11422.65 51.09 56934.48 88888.00 2017-05-31 02:38:27.909 151 11422.72 51.08 56934.50 88888.00 2017-05-31 02:38:28.409 151 11422.72 51.02 56934.49 88888.00 2017-05-31 02:38:28.909 151 11422.71 51.03 56934.49 88888.00 2017-05-31 02:38:29.409 151 11422.73 51.01 56934.50 88888.00 2017-05-31 02:38:29.909 151 11422.75 50.95 56934.54 88888.00 2017-05-31 02:38:30.409 151 11422.67 50.93 56934.57 88888.00 2017-05-31 02:38:30.909 151 11422.67 50.95 56934.56 88888.00 2017-05-31 02:38:31.409 151 11422.72 51.00 56934.58 88888.00 2017-05-31 02:38:31.909 151 11422.71 50.97 56934.62 88888.00 2017-05-31 02:38:32.409 151 11422.67 50.95 56934.63 88888.00 2017-05-31 02:38:32.909 151 11422.73 50.89 56934.59 88888.00 2017-05-31 02:38:33.409 151 11422.69 50.93 56934.63 88888.00 2017-05-31 02:38:33.909 151 11422.68 50.96 56934.63 88888.00 2017-05-31 02:38:34.409 151 11422.75 50.96 56934.69 88888.00 2017-05-31 02:38:34.909 151 11422.74 50.94 56934.71 88888.00 2017-05-31 02:38:35.409 151 11422.73 50.94 56934.71 88888.00 2017-05-31 02:38:35.909 151 11422.74 50.94 56934.69 88888.00 2017-05-31 02:38:36.409 151 11422.79 50.90 56934.64 88888.00 2017-05-31 02:38:36.909 151 11422.74 50.88 56934.63 88888.00 2017-05-31 02:38:37.409 151 11422.65 50.91 56934.67 88888.00 2017-05-31 02:38:37.909 151 11422.66 50.93 56934.71 88888.00 2017-05-31 02:38:38.409 151 11422.71 50.88 56934.72 88888.00 2017-05-31 02:38:38.909 151 11422.72 50.84 56934.71 88888.00 2017-05-31 02:38:39.409 151 11422.74 50.96 56934.74 88888.00 2017-05-31 02:38:39.909 151 11422.72 50.97 56934.75 88888.00 2017-05-31 02:38:40.409 151 11422.72 50.96 56934.76 88888.00 2017-05-31 02:38:40.909 151 11422.72 50.88 56934.77 88888.00 2017-05-31 02:38:41.409 151 11422.74 50.86 56934.83 88888.00 2017-05-31 02:38:41.909 151 11422.72 50.83 56934.83 88888.00 2017-05-31 02:38:42.409 151 11422.64 50.83 56934.83 88888.00 2017-05-31 02:38:42.909 151 11422.67 50.82 56934.78 88888.00 2017-05-31 02:38:43.409 151 11422.68 50.83 56934.83 88888.00 2017-05-31 02:38:43.909 151 11422.67 50.84 56934.86 88888.00 2017-05-31 02:38:44.409 151 11422.66 50.81 56934.80 88888.00 2017-05-31 02:38:44.909 151 11422.67 50.75 56934.80 88888.00 2017-05-31 02:38:45.409 151 11422.62 50.73 56934.82 88888.00 2017-05-31 02:38:45.909 151 11422.60 50.68 56934.88 88888.00 2017-05-31 02:38:46.409 151 11422.64 50.66 56934.89 88888.00 2017-05-31 02:38:46.909 151 11422.62 50.68 56934.95 88888.00 2017-05-31 02:38:47.409 151 11422.57 50.67 56934.95 88888.00 2017-05-31 02:38:47.909 151 11422.58 50.66 56934.99 88888.00 2017-05-31 02:38:48.409 151 11422.55 50.68 56935.02 88888.00 2017-05-31 02:38:48.909 151 11422.51 50.76 56935.02 88888.00 2017-05-31 02:38:49.409 151 11422.52 50.88 56935.07 88888.00 2017-05-31 02:38:49.909 151 11422.58 50.97 56935.07 88888.00 2017-05-31 02:38:50.409 151 11422.55 50.93 56935.08 88888.00 2017-05-31 02:38:50.909 151 11422.51 50.91 56935.09 88888.00 2017-05-31 02:38:51.409 151 11422.58 50.93 56935.14 88888.00 2017-05-31 02:38:51.909 151 11422.53 50.90 56935.16 88888.00 2017-05-31 02:38:52.409 151 11422.45 50.89 56935.20 88888.00 2017-05-31 02:38:52.909 151 11422.50 50.89 56935.22 88888.00 2017-05-31 02:38:53.409 151 11422.51 50.93 56935.22 88888.00 2017-05-31 02:38:53.909 151 11422.46 50.90 56935.21 88888.00 2017-05-31 02:38:54.409 151 11422.47 50.89 56935.29 88888.00 2017-05-31 02:38:54.909 151 11422.48 50.87 56935.31 88888.00 2017-05-31 02:38:55.409 151 11422.44 50.87 56935.33 88888.00 2017-05-31 02:38:55.909 151 11422.46 50.81 56935.34 88888.00 2017-05-31 02:38:56.409 151 11422.48 50.87 56935.35 88888.00 2017-05-31 02:38:56.909 151 11422.51 50.88 56935.35 88888.00 2017-05-31 02:38:57.409 151 11422.44 50.89 56935.42 88888.00 2017-05-31 02:38:57.909 151 11422.41 50.84 56935.47 88888.00 2017-05-31 02:38:58.409 151 11422.39 50.87 56935.52 88888.00 2017-05-31 02:38:58.909 151 11422.36 50.84 56935.51 88888.00 2017-05-31 02:38:59.409 151 11422.39 50.83 56935.51 88888.00 2017-05-31 02:38:59.909 151 11422.46 50.79 56935.51 88888.00 2017-05-31 02:39:00.409 151 11422.40 50.79 56935.58 88888.00 2017-05-31 02:39:00.909 151 11422.37 50.79 56935.60 88888.00 2017-05-31 02:39:01.409 151 11422.38 50.76 56935.60 88888.00 2017-05-31 02:39:01.909 151 11422.36 50.69 56935.61 88888.00 2017-05-31 02:39:02.409 151 11422.33 50.66 56935.65 88888.00 2017-05-31 02:39:02.909 151 11422.34 50.57 56935.66 88888.00 2017-05-31 02:39:03.409 151 11422.34 50.59 56935.77 88888.00 2017-05-31 02:39:03.909 151 11422.26 50.57 56935.87 88888.00 2017-05-31 02:39:04.409 151 11422.32 50.57 56935.85 88888.00 2017-05-31 02:39:04.909 151 11422.33 50.62 56935.84 88888.00 2017-05-31 02:39:05.409 151 11422.26 50.69 56935.84 88888.00 2017-05-31 02:39:05.909 151 11422.26 50.69 56935.83 88888.00 2017-05-31 02:39:06.409 151 11422.29 50.70 56935.83 88888.00 2017-05-31 02:39:06.909 151 11422.26 50.68 56935.89 88888.00 2017-05-31 02:39:07.409 151 11422.25 50.68 56935.92 88888.00 2017-05-31 02:39:07.909 151 11422.27 50.64 56935.89 88888.00 2017-05-31 02:39:08.409 151 11422.29 50.60 56935.90 88888.00 2017-05-31 02:39:08.909 151 11422.23 50.63 56935.94 88888.00 2017-05-31 02:39:09.409 151 11422.25 50.66 56935.99 88888.00 2017-05-31 02:39:09.909 151 11422.30 50.62 56936.02 88888.00 2017-05-31 02:39:10.409 151 11422.25 50.62 56936.08 88888.00 2017-05-31 02:39:10.909 151 11422.20 50.66 56936.11 88888.00 2017-05-31 02:39:11.409 151 11422.20 50.63 56936.15 88888.00 2017-05-31 02:39:11.909 151 11422.22 50.56 56936.09 88888.00 2017-05-31 02:39:12.409 151 11422.17 50.55 56936.11 88888.00 2017-05-31 02:39:12.909 151 11422.19 50.55 56936.18 88888.00 2017-05-31 02:39:13.409 151 11422.19 50.60 56936.16 88888.00 2017-05-31 02:39:13.909 151 11422.17 50.62 56936.22 88888.00 2017-05-31 02:39:14.409 151 11422.18 50.63 56936.34 88888.00 2017-05-31 02:39:14.909 151 11422.27 50.62 56936.31 88888.00 2017-05-31 02:39:15.409 151 11422.25 50.56 56936.32 88888.00 2017-05-31 02:39:15.909 151 11422.11 50.54 56936.35 88888.00 2017-05-31 02:39:16.409 151 11422.15 50.55 56936.35 88888.00 2017-05-31 02:39:16.909 151 11422.15 50.57 56936.31 88888.00 2017-05-31 02:39:17.409 151 11422.12 50.59 56936.32 88888.00 2017-05-31 02:39:17.909 151 11422.20 50.57 56936.39 88888.00 2017-05-31 02:39:18.409 151 11422.18 50.57 56936.47 88888.00 2017-05-31 02:39:18.909 151 11422.10 50.60 56936.54 88888.00 2017-05-31 02:39:19.409 151 11422.11 50.60 56936.56 88888.00 2017-05-31 02:39:19.909 151 11422.16 50.56 56936.60 88888.00 2017-05-31 02:39:20.409 151 11422.12 50.53 56936.63 88888.00 2017-05-31 02:39:20.909 151 11422.11 50.52 56936.60 88888.00 2017-05-31 02:39:21.409 151 11422.16 50.52 56936.63 88888.00 2017-05-31 02:39:21.909 151 11422.11 50.56 56936.68 88888.00 2017-05-31 02:39:22.409 151 11422.04 50.49 56936.71 88888.00 2017-05-31 02:39:22.909 151 11422.08 50.43 56936.74 88888.00 2017-05-31 02:39:23.409 151 11422.09 50.39 56936.73 88888.00 2017-05-31 02:39:23.909 151 11422.03 50.40 56936.73 88888.00 2017-05-31 02:39:24.409 151 11422.02 50.41 56936.71 88888.00 2017-05-31 02:39:24.909 151 11421.99 50.38 56936.76 88888.00 2017-05-31 02:39:25.409 151 11422.01 50.36 56936.81 88888.00 2017-05-31 02:39:25.909 151 11421.96 50.30 56936.77 88888.00 2017-05-31 02:39:26.409 151 11421.95 50.32 56936.79 88888.00 2017-05-31 02:39:26.909 151 11421.96 50.35 56936.88 88888.00 2017-05-31 02:39:27.409 151 11421.96 50.34 56936.95 88888.00 2017-05-31 02:39:27.909 151 11421.96 50.38 56937.00 88888.00 2017-05-31 02:39:28.409 151 11421.95 50.33 56937.05 88888.00 2017-05-31 02:39:28.909 151 11421.89 50.33 56937.00 88888.00 2017-05-31 02:39:29.410 151 11421.89 50.36 56937.06 88888.00 2017-05-31 02:39:29.910 151 11421.88 50.35 56937.08 88888.00 2017-05-31 02:39:30.410 151 11421.87 50.35 56937.13 88888.00 2017-05-31 02:39:30.910 151 11421.84 50.39 56937.14 88888.00 2017-05-31 02:39:31.410 151 11421.85 50.32 56937.09 88888.00 2017-05-31 02:39:31.910 151 11421.88 50.29 56937.12 88888.00 2017-05-31 02:39:32.410 151 11421.81 50.29 56937.13 88888.00 2017-05-31 02:39:32.910 151 11421.83 50.32 56937.20 88888.00 2017-05-31 02:39:33.410 151 11421.84 50.30 56937.18 88888.00 2017-05-31 02:39:33.910 151 11421.80 50.30 56937.21 88888.00 2017-05-31 02:39:34.410 151 11421.81 50.33 56937.20 88888.00 2017-05-31 02:39:34.910 151 11421.81 50.26 56937.16 88888.00 2017-05-31 02:39:35.410 151 11421.75 50.22 56937.27 88888.00 2017-05-31 02:39:35.910 151 11421.75 50.21 56937.30 88888.00 2017-05-31 02:39:36.410 151 11421.76 50.25 56937.35 88888.00 2017-05-31 02:39:36.910 151 11421.75 50.22 56937.35 88888.00 2017-05-31 02:39:37.410 151 11421.73 50.25 56937.37 88888.00 2017-05-31 02:39:37.910 151 11421.69 50.26 56937.46 88888.00 2017-05-31 02:39:38.410 151 11421.67 50.21 56937.47 88888.00 2017-05-31 02:39:38.910 151 11421.60 50.21 56937.47 88888.00 2017-05-31 02:39:39.410 151 11421.60 50.21 56937.50 88888.00 2017-05-31 02:39:39.910 151 11421.61 50.19 56937.52 88888.00 2017-05-31 02:39:40.410 151 11421.59 50.18 56937.51 88888.00 2017-05-31 02:39:40.910 151 11421.50 50.19 56937.59 88888.00 2017-05-31 02:39:41.410 151 11421.49 50.22 56937.57 88888.00 2017-05-31 02:39:41.910 151 11421.47 50.22 56937.60 88888.00 2017-05-31 02:39:42.410 151 11421.45 50.22 56937.63 88888.00 2017-05-31 02:39:42.910 151 11421.47 50.22 56937.66 88888.00 2017-05-31 02:39:43.410 151 11421.49 50.21 56937.75 88888.00 2017-05-31 02:39:43.910 151 11421.45 50.16 56937.77 88888.00 2017-05-31 02:39:44.410 151 11421.43 50.15 56937.84 88888.00 2017-05-31 02:39:44.910 151 11421.45 50.14 56937.79 88888.00 2017-05-31 02:39:45.410 151 11421.45 50.07 56937.78 88888.00 2017-05-31 02:39:45.910 151 11421.39 50.08 56937.83 88888.00 2017-05-31 02:39:46.410 151 11421.38 50.13 56937.91 88888.00 2017-05-31 02:39:46.910 151 11421.36 50.15 56937.95 88888.00 2017-05-31 02:39:47.410 151 11421.30 50.11 56937.99 88888.00 2017-05-31 02:39:47.910 151 11421.29 50.12 56938.02 88888.00 2017-05-31 02:39:48.410 151 11421.29 50.08 56938.04 88888.00 2017-05-31 02:39:48.910 151 11421.25 50.05 56938.09 88888.00 2017-05-31 02:39:49.410 151 11421.21 50.04 56938.11 88888.00 2017-05-31 02:39:49.910 151 11421.25 50.08 56938.17 88888.00 2017-05-31 02:39:50.410 151 11421.22 50.06 56938.20 88888.00 2017-05-31 02:39:50.910 151 11421.14 49.99 56938.21 88888.00 2017-05-31 02:39:51.410 151 11421.20 50.01 56938.22 88888.00 2017-05-31 02:39:51.910 151 11421.20 50.05 56938.31 88888.00 2017-05-31 02:39:52.410 151 11421.16 50.02 56938.39 88888.00 2017-05-31 02:39:52.910 151 11421.19 50.05 56938.39 88888.00 2017-05-31 02:39:53.410 151 11421.18 50.04 56938.39 88888.00 2017-05-31 02:39:53.910 151 11421.11 50.00 56938.40 88888.00 2017-05-31 02:39:54.410 151 11421.06 49.94 56938.36 88888.00 2017-05-31 02:39:54.910 151 11421.05 49.96 56938.39 88888.00 2017-05-31 02:39:55.410 151 11421.01 50.01 56938.40 88888.00 2017-05-31 02:39:55.910 151 11421.00 50.01 56938.41 88888.00 2017-05-31 02:39:56.410 151 11421.01 50.00 56938.47 88888.00 2017-05-31 02:39:56.910 151 11421.00 50.01 56938.48 88888.00 2017-05-31 02:39:57.410 151 11420.97 49.98 56938.54 88888.00 2017-05-31 02:39:57.910 151 11420.95 49.94 56938.54 88888.00 2017-05-31 02:39:58.410 151 11420.98 49.91 56938.54 88888.00 2017-05-31 02:39:58.910 151 11420.93 49.86 56938.60 88888.00 2017-05-31 02:39:59.410 151 11420.83 49.86 56938.60 88888.00 2017-05-31 02:39:59.910 151 11420.86 49.89 56938.65 88888.00 2017-05-31 02:40:00.410 151 11420.87 49.89 56938.68 88888.00 2017-05-31 02:40:00.910 151 11420.77 49.89 56938.66 88888.00 2017-05-31 02:40:01.410 151 11420.77 49.95 56938.69 88888.00 2017-05-31 02:40:01.910 151 11420.77 49.93 56938.67 88888.00 2017-05-31 02:40:02.410 151 11420.76 49.93 56938.67 88888.00 2017-05-31 02:40:02.910 151 11420.74 49.87 56938.73 88888.00 2017-05-31 02:40:03.410 151 11420.76 49.85 56938.79 88888.00 2017-05-31 02:40:03.910 151 11420.69 49.84 56938.78 88888.00 2017-05-31 02:40:04.410 151 11420.65 49.84 56938.80 88888.00 2017-05-31 02:40:04.910 151 11420.66 49.85 56938.78 88888.00 2017-05-31 02:40:05.410 151 11420.66 49.82 56938.78 88888.00 2017-05-31 02:40:05.910 151 11420.60 49.80 56938.84 88888.00 2017-05-31 02:40:06.410 151 11420.59 49.77 56938.91 88888.00 2017-05-31 02:40:06.910 151 11420.58 49.77 56938.93 88888.00 2017-05-31 02:40:07.410 151 11420.53 49.74 56939.00 88888.00 2017-05-31 02:40:07.910 151 11420.56 49.75 56938.97 88888.00 2017-05-31 02:40:08.410 151 11420.56 49.74 56938.97 88888.00 2017-05-31 02:40:08.910 151 11420.55 49.77 56938.94 88888.00 2017-05-31 02:40:09.410 151 11420.50 49.78 56939.01 88888.00 2017-05-31 02:40:09.910 151 11420.52 49.72 56939.01 88888.00 2017-05-31 02:40:10.410 151 11420.51 49.71 56939.02 88888.00 2017-05-31 02:40:10.910 151 11420.45 49.71 56939.08 88888.00 2017-05-31 02:40:11.410 151 11420.44 49.73 56939.17 88888.00 2017-05-31 02:40:11.910 151 11420.43 49.72 56939.14 88888.00 2017-05-31 02:40:12.410 151 11420.38 49.73 56939.18 88888.00 2017-05-31 02:40:12.910 151 11420.37 49.72 56939.21 88888.00 2017-05-31 02:40:13.410 151 11420.44 49.67 56939.21 88888.00 2017-05-31 02:40:13.910 151 11420.41 49.66 56939.26 88888.00 2017-05-31 02:40:14.410 151 11420.35 49.74 56939.30 88888.00 2017-05-31 02:40:14.910 151 11420.35 49.75 56939.29 88888.00 2017-05-31 02:40:15.410 151 11420.32 49.72 56939.31 88888.00 2017-05-31 02:40:15.910 151 11420.25 49.71 56939.29 88888.00 2017-05-31 02:40:16.410 151 11420.27 49.74 56939.25 88888.00 2017-05-31 02:40:16.910 151 11420.27 49.70 56939.31 88888.00 2017-05-31 02:40:17.410 151 11420.20 49.66 56939.37 88888.00 2017-05-31 02:40:17.910 151 11420.17 49.64 56939.39 88888.00 2017-05-31 02:40:18.410 151 11420.25 49.62 56939.30 88888.00 2017-05-31 02:40:18.910 151 11420.18 49.61 56939.31 88888.00 2017-05-31 02:40:19.410 151 11420.11 49.66 56939.44 88888.00 2017-05-31 02:40:19.910 151 11420.16 49.70 56939.46 88888.00 2017-05-31 02:40:20.410 151 11420.13 49.71 56939.49 88888.00 2017-05-31 02:40:20.910 151 11420.07 49.66 56939.53 88888.00 2017-05-31 02:40:21.410 151 11420.02 49.65 56939.59 88888.00 2017-05-31 02:40:21.910 151 11420.06 49.67 56939.64 88888.00 2017-05-31 02:40:22.410 151 11420.03 49.66 56939.63 88888.00 2017-05-31 02:40:22.910 151 11420.02 49.64 56939.66 88888.00 2017-05-31 02:40:23.410 151 11420.08 49.62 56939.66 88888.00 2017-05-31 02:40:23.910 151 11420.03 49.61 56939.68 88888.00 2017-05-31 02:40:24.410 151 11419.94 49.60 56939.64 88888.00 2017-05-31 02:40:24.910 151 11419.96 49.57 56939.70 88888.00 2017-05-31 02:40:25.410 151 11419.93 49.57 56939.76 88888.00 2017-05-31 02:40:25.910 151 11419.88 49.55 56939.75 88888.00 2017-05-31 02:40:26.410 151 11419.88 49.57 56939.79 88888.00 2017-05-31 02:40:26.910 151 11419.87 49.53 56939.76 88888.00 2017-05-31 02:40:27.410 151 11419.82 49.58 56939.75 88888.00 2017-05-31 02:40:27.910 151 11419.82 49.59 56939.76 88888.00 2017-05-31 02:40:28.410 151 11419.82 49.65 56939.77 88888.00 2017-05-31 02:40:28.910 151 11419.82 49.61 56939.79 88888.00 2017-05-31 02:40:29.410 151 11419.73 49.60 56939.77 88888.00 2017-05-31 02:40:29.910 151 11419.72 49.55 56939.82 88888.00 2017-05-31 02:40:30.410 151 11419.74 49.58 56939.85 88888.00 2017-05-31 02:40:30.910 151 11419.72 49.59 56939.92 88888.00 2017-05-31 02:40:31.410 151 11419.73 49.60 56939.91 88888.00 2017-05-31 02:40:31.910 151 11419.72 49.60 56939.90 88888.00 2017-05-31 02:40:32.410 151 11419.69 49.64 56939.94 88888.00 2017-05-31 02:40:32.910 151 11419.69 49.67 56939.91 88888.00 2017-05-31 02:40:33.410 151 11419.69 49.62 56939.88 88888.00 2017-05-31 02:40:33.910 151 11419.68 49.58 56939.90 88888.00 2017-05-31 02:40:34.410 151 11419.61 49.59 56939.95 88888.00 2017-05-31 02:40:34.910 151 11419.65 49.55 56939.97 88888.00 2017-05-31 02:40:35.410 151 11419.63 49.53 56939.97 88888.00 2017-05-31 02:40:35.910 151 11419.60 49.55 56940.01 88888.00 2017-05-31 02:40:36.410 151 11419.60 49.54 56940.06 88888.00 2017-05-31 02:40:36.910 151 11419.63 49.48 56940.07 88888.00 2017-05-31 02:40:37.410 151 11419.60 49.54 56940.11 88888.00 2017-05-31 02:40:37.910 151 11419.56 49.58 56940.07 88888.00 2017-05-31 02:40:38.410 151 11419.58 49.54 56940.07 88888.00 2017-05-31 02:40:38.910 151 11419.58 49.53 56940.09 88888.00 2017-05-31 02:40:39.410 151 11419.52 49.52 56940.07 88888.00 2017-05-31 02:40:39.910 151 11419.52 49.53 56940.04 88888.00 2017-05-31 02:40:40.410 151 11419.49 49.52 56940.06 88888.00 2017-05-31 02:40:40.910 151 11419.44 49.51 56940.13 88888.00 2017-05-31 02:40:41.410 151 11419.40 49.53 56940.19 88888.00 2017-05-31 02:40:41.910 151 11419.42 49.54 56940.23 88888.00 2017-05-31 02:40:42.410 151 11419.40 49.51 56940.10 88888.00 2017-05-31 02:40:42.910 151 11419.38 49.51 56940.10 88888.00 2017-05-31 02:40:43.410 151 11419.44 49.51 56940.16 88888.00 2017-05-31 02:40:43.910 151 11419.39 49.46 56940.22 88888.00 2017-05-31 02:40:44.410 151 11419.32 49.45 56940.27 88888.00 2017-05-31 02:40:44.910 151 11419.35 49.43 56940.28 88888.00 2017-05-31 02:40:45.410 151 11419.34 49.46 56940.33 88888.00 2017-05-31 02:40:45.910 151 11419.28 49.47 56940.35 88888.00 2017-05-31 02:40:46.410 151 11419.28 49.45 56940.36 88888.00 2017-05-31 02:40:46.910 151 11419.28 49.46 56940.29 88888.00 2017-05-31 02:40:47.410 151 11419.28 49.46 56940.32 88888.00 2017-05-31 02:40:47.910 151 11419.27 49.43 56940.35 88888.00 2017-05-31 02:40:48.410 151 11419.34 49.38 56940.39 88888.00 2017-05-31 02:40:48.910 151 11419.34 49.37 56940.43 88888.00 2017-05-31 02:40:49.410 151 11419.28 49.36 56940.45 88888.00 2017-05-31 02:40:49.910 151 11419.26 49.33 56940.46 88888.00 2017-05-31 02:40:50.410 151 11419.23 49.34 56940.46 88888.00 2017-05-31 02:40:50.910 151 11419.20 49.34 56940.49 88888.00 2017-05-31 02:40:51.410 151 11419.17 49.33 56940.52 88888.00 2017-05-31 02:40:51.910 151 11419.19 49.32 56940.51 88888.00 2017-05-31 02:40:52.410 151 11419.18 49.34 56940.47 88888.00 2017-05-31 02:40:52.910 151 11419.18 49.36 56940.45 88888.00 2017-05-31 02:40:53.410 151 11419.19 49.31 56940.46 88888.00 2017-05-31 02:40:53.910 151 11419.17 49.27 56940.46 88888.00 2017-05-31 02:40:54.410 151 11419.17 49.28 56940.53 88888.00 2017-05-31 02:40:54.910 151 11419.18 49.31 56940.56 88888.00 2017-05-31 02:40:55.410 151 11419.17 49.31 56940.55 88888.00 2017-05-31 02:40:55.910 151 11419.06 49.33 56940.58 88888.00 2017-05-31 02:40:56.410 151 11419.03 49.31 56940.56 88888.00 2017-05-31 02:40:56.910 151 11419.10 49.33 56940.59 88888.00 2017-05-31 02:40:57.410 151 11419.07 49.32 56940.68 88888.00 2017-05-31 02:40:57.910 151 11419.05 49.36 56940.67 88888.00 2017-05-31 02:40:58.410 151 11419.07 49.33 56940.65 88888.00 2017-05-31 02:40:58.910 151 11419.05 49.28 56940.62 88888.00 2017-05-31 02:40:59.410 151 11418.99 49.33 56940.55 88888.00 2017-05-31 02:40:59.910 151 11419.00 49.37 56940.60 88888.00 2017-05-31 02:41:00.410 151 11418.99 49.36 56940.68 88888.00 2017-05-31 02:41:00.910 151 11418.96 49.36 56940.72 88888.00 2017-05-31 02:41:01.410 151 11418.95 49.32 56940.74 88888.00 2017-05-31 02:41:01.910 151 11418.98 49.28 56940.71 88888.00 2017-05-31 02:41:02.410 151 11418.95 49.27 56940.71 88888.00 2017-05-31 02:41:02.910 151 11418.95 49.26 56940.78 88888.00 2017-05-31 02:41:03.410 151 11418.92 49.30 56940.83 88888.00 2017-05-31 02:41:03.910 151 11418.88 49.32 56940.80 88888.00 2017-05-31 02:41:04.410 151 11418.83 49.36 56940.77 88888.00 2017-05-31 02:41:04.910 151 11418.84 49.30 56940.74 88888.00 2017-05-31 02:41:05.410 151 11418.79 49.27 56940.79 88888.00 2017-05-31 02:41:05.910 151 11418.76 49.28 56940.78 88888.00 2017-05-31 02:41:06.410 151 11418.68 49.32 56940.77 88888.00 2017-05-31 02:41:06.910 151 11418.70 49.25 56940.77 88888.00 2017-05-31 02:41:07.410 151 11418.70 49.24 56940.75 88888.00 2017-05-31 02:41:07.910 151 11418.70 49.31 56940.78 88888.00 2017-05-31 02:41:08.410 151 11418.76 49.32 56940.77 88888.00 2017-05-31 02:41:08.910 151 11418.72 49.32 56940.77 88888.00 2017-05-31 02:41:09.410 151 11418.61 49.33 56940.81 88888.00 2017-05-31 02:41:09.910 151 11418.61 49.30 56940.81 88888.00 2017-05-31 02:41:10.410 151 11418.67 49.19 56940.81 88888.00 2017-05-31 02:41:10.910 151 11418.61 49.14 56940.83 88888.00 2017-05-31 02:41:11.410 151 11418.58 49.21 56940.78 88888.00 2017-05-31 02:41:11.910 151 11418.61 49.20 56940.77 88888.00 2017-05-31 02:41:12.410 151 11418.58 49.20 56940.87 88888.00 2017-05-31 02:41:12.910 151 11418.54 49.19 56940.92 88888.00 2017-05-31 02:41:13.410 151 11418.49 49.12 56940.88 88888.00 2017-05-31 02:41:13.910 151 11418.49 49.18 56940.84 88888.00 2017-05-31 02:41:14.410 151 11418.44 49.26 56940.90 88888.00 2017-05-31 02:41:14.910 151 11418.47 49.30 56940.92 88888.00 2017-05-31 02:41:15.410 151 11418.50 49.27 56940.88 88888.00 2017-05-31 02:41:15.910 151 11418.42 49.21 56940.85 88888.00 2017-05-31 02:41:16.410 151 11418.38 49.19 56940.80 88888.00 2017-05-31 02:41:16.910 151 11418.42 49.21 56940.81 88888.00 2017-05-31 02:41:17.410 151 11418.36 49.19 56940.83 88888.00 2017-05-31 02:41:17.910 151 11418.34 49.19 56940.83 88888.00 2017-05-31 02:41:18.410 151 11418.37 49.20 56940.85 88888.00 2017-05-31 02:41:18.910 151 11418.40 49.25 56940.78 88888.00 2017-05-31 02:41:19.410 151 11418.37 49.27 56940.73 88888.00 2017-05-31 02:41:19.910 151 11418.33 49.31 56940.74 88888.00 2017-05-31 02:41:20.410 151 11418.35 49.32 56940.77 88888.00 2017-05-31 02:41:20.910 151 11418.33 49.28 56940.77 88888.00 2017-05-31 02:41:21.410 151 11418.33 49.28 56940.81 88888.00 2017-05-31 02:41:21.910 151 11418.30 49.31 56940.81 88888.00 2017-05-31 02:41:22.410 151 11418.29 49.24 56940.78 88888.00 2017-05-31 02:41:22.910 151 11418.31 49.24 56940.79 88888.00 2017-05-31 02:41:23.410 151 11418.30 49.26 56940.79 88888.00 2017-05-31 02:41:23.910 151 11418.27 49.27 56940.79 88888.00 2017-05-31 02:41:24.411 151 11418.27 49.28 56940.75 88888.00 2017-05-31 02:41:24.911 151 11418.22 49.31 56940.74 88888.00 2017-05-31 02:41:25.411 151 11418.28 49.28 56940.74 88888.00 2017-05-31 02:41:25.911 151 11418.29 49.27 56940.78 88888.00 2017-05-31 02:41:26.411 151 11418.29 49.30 56940.73 88888.00 2017-05-31 02:41:26.911 151 11418.28 49.30 56940.71 88888.00 2017-05-31 02:41:27.411 151 11418.34 49.27 56940.64 88888.00 2017-05-31 02:41:27.911 151 11418.28 49.27 56940.68 88888.00 2017-05-31 02:41:28.411 151 11418.26 49.32 56940.65 88888.00 2017-05-31 02:41:28.911 151 11418.26 49.31 56940.64 88888.00 2017-05-31 02:41:29.411 151 11418.23 49.31 56940.58 88888.00 2017-05-31 02:41:29.911 151 11418.23 49.33 56940.61 88888.00 2017-05-31 02:41:30.411 151 11418.30 49.33 56940.61 88888.00 2017-05-31 02:41:30.911 151 11418.22 49.32 56940.56 88888.00 2017-05-31 02:41:31.411 151 11418.20 49.34 56940.61 88888.00 2017-05-31 02:41:31.911 151 11418.23 49.37 56940.49 88888.00 2017-05-31 02:41:32.411 151 11418.23 49.36 56940.41 88888.00 2017-05-31 02:41:32.911 151 11418.23 49.30 56940.35 88888.00 2017-05-31 02:41:33.411 151 11418.23 49.25 56940.42 88888.00 2017-05-31 02:41:33.911 151 11418.24 49.28 56940.41 88888.00 2017-05-31 02:41:34.411 151 11418.23 49.32 56940.41 88888.00 2017-05-31 02:41:34.911 151 11418.26 49.27 56940.35 88888.00 2017-05-31 02:41:35.411 151 11418.33 49.23 56940.28 88888.00 2017-05-31 02:41:35.911 151 11418.24 49.24 56940.22 88888.00 2017-05-31 02:41:36.411 151 11418.22 49.25 56940.26 88888.00 2017-05-31 02:41:36.911 151 11418.27 49.26 56940.26 88888.00 2017-05-31 02:41:37.411 151 11418.27 49.24 56940.17 88888.00 2017-05-31 02:41:37.911 151 11418.23 49.24 56940.22 88888.00 2017-05-31 02:41:38.411 151 11418.23 49.26 56940.20 88888.00 2017-05-31 02:41:38.911 151 11418.24 49.28 56940.16 88888.00 2017-05-31 02:41:39.411 151 11418.26 49.31 56940.09 88888.00 2017-05-31 02:41:39.911 151 11418.26 49.28 56940.02 88888.00 2017-05-31 02:41:40.411 151 11418.31 49.24 56939.96 88888.00 2017-05-31 02:41:40.911 151 11418.30 49.25 56939.96 88888.00 2017-05-31 02:41:41.411 151 11418.28 49.27 56939.97 88888.00 2017-05-31 02:41:41.911 151 11418.35 49.24 56939.94 88888.00 2017-05-31 02:41:42.411 151 11418.33 49.20 56939.94 88888.00 2017-05-31 02:41:42.911 151 11418.23 49.20 56939.97 88888.00 2017-05-31 02:41:43.411 151 11418.26 49.24 56939.94 88888.00 2017-05-31 02:41:43.911 151 11418.26 49.28 56939.90 88888.00 2017-05-31 02:41:44.411 151 11418.21 49.26 56939.88 88888.00 2017-05-31 02:41:44.911 151 11418.20 49.28 56939.87 88888.00 2017-05-31 02:41:45.411 151 11418.26 49.28 56939.89 88888.00 2017-05-31 02:41:45.911 151 11418.28 49.30 56939.88 88888.00 2017-05-31 02:41:46.411 151 11418.21 49.27 56939.84 88888.00 2017-05-31 02:41:46.911 151 11418.24 49.24 56939.81 88888.00 2017-05-31 02:41:47.411 151 11418.27 49.24 56939.77 88888.00 2017-05-31 02:41:47.911 151 11418.19 49.24 56939.81 88888.00 2017-05-31 02:41:48.411 151 11418.21 49.25 56939.74 88888.00 2017-05-31 02:41:48.911 151 11418.24 49.20 56939.75 88888.00 2017-05-31 02:41:49.411 151 11418.22 49.21 56939.71 88888.00 2017-05-31 02:41:49.911 151 11418.22 49.23 56939.65 88888.00 2017-05-31 02:41:50.411 151 11418.26 49.19 56939.64 88888.00 2017-05-31 02:41:50.911 151 11418.22 49.20 56939.61 88888.00 2017-05-31 02:41:51.411 151 11418.14 49.23 56939.62 88888.00 2017-05-31 02:41:51.911 151 11418.20 49.23 56939.56 88888.00 2017-05-31 02:41:52.411 151 11418.22 49.25 56939.55 88888.00 2017-05-31 02:41:52.911 151 11418.21 49.26 56939.58 88888.00 2017-05-31 02:41:53.411 151 11418.17 49.23 56939.52 88888.00 2017-05-31 02:41:53.911 151 11418.21 49.24 56939.50 88888.00 2017-05-31 02:41:54.411 151 11418.21 49.19 56939.46 88888.00 2017-05-31 02:41:54.911 151 11418.21 49.20 56939.50 88888.00 2017-05-31 02:41:55.411 151 11418.21 49.20 56939.51 88888.00 2017-05-31 02:41:55.911 151 11418.21 49.19 56939.50 88888.00 2017-05-31 02:41:56.411 151 11418.17 49.19 56939.44 88888.00 2017-05-31 02:41:56.911 151 11418.21 49.20 56939.44 88888.00 2017-05-31 02:41:57.411 151 11418.22 49.18 56939.46 88888.00 2017-05-31 02:41:57.911 151 11418.20 49.23 56939.47 88888.00 2017-05-31 02:41:58.411 151 11418.23 49.28 56939.40 88888.00 2017-05-31 02:41:58.911 151 11418.26 49.25 56939.36 88888.00 2017-05-31 02:41:59.411 151 11418.21 49.26 56939.34 88888.00 2017-05-31 02:41:59.911 151 11418.20 49.24 56939.34 88888.00 2017-05-31 02:42:00.411 151 11418.24 49.25 56939.31 88888.00 2017-05-31 02:42:00.911 151 11418.21 49.23 56939.26 88888.00 2017-05-31 02:42:01.411 151 11418.17 49.18 56939.27 88888.00 2017-05-31 02:42:01.911 151 11418.22 49.25 56939.27 88888.00 2017-05-31 02:42:02.411 151 11418.21 49.26 56939.23 88888.00 2017-05-31 02:42:02.911 151 11418.16 49.27 56939.21 88888.00 2017-05-31 02:42:03.411 151 11418.19 49.32 56939.23 88888.00 2017-05-31 02:42:03.911 151 11418.20 49.34 56939.23 88888.00 2017-05-31 02:42:04.411 151 11418.21 49.36 56939.19 88888.00 2017-05-31 02:42:04.911 151 11418.19 49.36 56939.18 88888.00 2017-05-31 02:42:05.411 151 11418.21 49.28 56939.17 88888.00 2017-05-31 02:42:05.911 151 11418.16 49.21 56939.15 88888.00 2017-05-31 02:42:06.411 151 11418.08 49.25 56939.14 88888.00 2017-05-31 02:42:06.911 151 11418.09 49.28 56939.11 88888.00 2017-05-31 02:42:07.411 151 11418.12 49.34 56939.13 88888.00 2017-05-31 02:42:07.911 151 11418.12 49.31 56939.15 88888.00 2017-05-31 02:42:08.411 151 11418.09 49.28 56939.13 88888.00 2017-05-31 02:42:08.911 151 11418.15 49.31 56939.08 88888.00 2017-05-31 02:42:09.411 151 11418.21 49.28 56939.10 88888.00 2017-05-31 02:42:09.911 151 11418.19 49.33 56939.12 88888.00 2017-05-31 02:42:10.411 151 11418.16 49.36 56939.17 88888.00 2017-05-31 02:42:10.911 151 11418.14 49.31 56939.14 88888.00 2017-05-31 02:42:11.411 151 11418.13 49.33 56939.15 88888.00 2017-05-31 02:42:11.911 151 11418.15 49.36 56939.12 88888.00 2017-05-31 02:42:12.411 151 11418.17 49.37 56939.13 88888.00 2017-05-31 02:42:12.911 151 11418.17 49.37 56939.06 88888.00 2017-05-31 02:42:13.411 151 11418.19 49.38 56939.08 88888.00 2017-05-31 02:42:13.911 151 11418.20 49.39 56939.10 88888.00 2017-05-31 02:42:14.411 151 11418.19 49.39 56939.02 88888.00 2017-05-31 02:42:14.911 151 11418.13 49.39 56939.01 88888.00 2017-05-31 02:42:15.411 151 11418.09 49.38 56939.02 88888.00 2017-05-31 02:42:15.911 151 11418.12 49.38 56939.02 88888.00 2017-05-31 02:42:16.411 151 11418.10 49.44 56938.98 88888.00 2017-05-31 02:42:16.911 151 11418.16 49.47 56939.02 88888.00 2017-05-31 02:42:17.411 151 11418.17 49.47 56938.94 88888.00 2017-05-31 02:42:17.911 151 11418.15 49.47 56938.97 88888.00 2017-05-31 02:42:18.411 151 11418.15 49.48 56938.97 88888.00 2017-05-31 02:42:18.911 151 11418.14 49.50 56938.97 88888.00 2017-05-31 02:42:19.411 151 11418.14 49.48 56938.94 88888.00 2017-05-31 02:42:19.911 151 11418.12 49.52 56938.92 88888.00 2017-05-31 02:42:20.411 151 11418.14 49.55 56938.93 88888.00 2017-05-31 02:42:20.911 151 11418.17 49.51 56938.92 88888.00 2017-05-31 02:42:21.411 151 11418.10 49.47 56938.89 88888.00 2017-05-31 02:42:21.911 151 11418.08 49.47 56938.82 88888.00 2017-05-31 02:42:22.411 151 11418.15 49.52 56938.85 88888.00 2017-05-31 02:42:22.911 151 11418.17 49.55 56938.88 88888.00 2017-05-31 02:42:23.411 151 11418.19 49.54 56938.88 88888.00 2017-05-31 02:42:23.911 151 11418.24 49.52 56938.84 88888.00 2017-05-31 02:42:24.411 151 11418.20 49.55 56938.81 88888.00 2017-05-31 02:42:24.911 151 11418.17 49.52 56938.84 88888.00 2017-05-31 02:42:25.411 151 11418.22 49.51 56938.85 88888.00 2017-05-31 02:42:25.911 151 11418.23 49.52 56938.87 88888.00 2017-05-31 02:42:26.411 151 11418.19 49.54 56938.88 88888.00 2017-05-31 02:42:26.911 151 11418.17 49.61 56938.85 88888.00 2017-05-31 02:42:27.411 151 11418.21 49.57 56938.86 88888.00 2017-05-31 02:42:27.911 151 11418.17 49.59 56938.79 88888.00 2017-05-31 02:42:28.411 151 11418.21 49.64 56938.80 88888.00 2017-05-31 02:42:28.911 151 11418.26 49.60 56938.78 88888.00 2017-05-31 02:42:29.411 151 11418.23 49.64 56938.75 88888.00 2017-05-31 02:42:29.911 151 11418.19 49.67 56938.76 88888.00 2017-05-31 02:42:30.411 151 11418.26 49.66 56938.84 88888.00 2017-05-31 02:42:30.911 151 11418.28 49.68 56938.82 88888.00 2017-05-31 02:42:31.411 151 11418.24 49.66 56938.80 88888.00 2017-05-31 02:42:31.911 151 11418.27 49.70 56938.78 88888.00 2017-05-31 02:42:32.411 151 11418.31 49.68 56938.68 88888.00 2017-05-31 02:42:32.911 151 11418.29 49.77 56938.70 88888.00 2017-05-31 02:42:33.411 151 11418.26 49.81 56938.74 88888.00 2017-05-31 02:42:33.911 151 11418.36 49.81 56938.73 88888.00 2017-05-31 02:42:34.411 151 11418.35 49.82 56938.68 88888.00 2017-05-31 02:42:34.911 151 11418.31 49.85 56938.67 88888.00 2017-05-31 02:42:35.411 151 11418.33 49.86 56938.63 88888.00 2017-05-31 02:42:35.911 151 11418.36 49.80 56938.61 88888.00 2017-05-31 02:42:36.411 151 11418.29 49.84 56938.61 88888.00 2017-05-31 02:42:36.911 151 11418.30 49.87 56938.56 88888.00 2017-05-31 02:42:37.411 151 11418.37 49.93 56938.55 88888.00 2017-05-31 02:42:37.911 151 11418.40 49.92 56938.57 88888.00 2017-05-31 02:42:38.411 151 11418.40 49.94 56938.55 88888.00 2017-05-31 02:42:38.911 151 11418.43 49.93 56938.55 88888.00 2017-05-31 02:42:39.411 151 11418.45 49.94 56938.59 88888.00 2017-05-31 02:42:39.911 151 11418.44 49.99 56938.57 88888.00 2017-05-31 02:42:40.411 151 11418.45 49.95 56938.53 88888.00 2017-05-31 02:42:40.911 151 11418.47 49.96 56938.46 88888.00 2017-05-31 02:42:41.411 151 11418.44 50.01 56938.39 88888.00 2017-05-31 02:42:41.911 151 11418.49 49.95 56938.33 88888.00 2017-05-31 02:42:42.411 151 11418.50 49.94 56938.31 88888.00 2017-05-31 02:42:42.911 151 11418.47 49.93 56938.35 88888.00 2017-05-31 02:42:43.411 151 11418.49 49.95 56938.28 88888.00 2017-05-31 02:42:43.911 151 11418.54 49.95 56938.23 88888.00 2017-05-31 02:42:44.411 151 11418.50 49.96 56938.24 88888.00 2017-05-31 02:42:44.911 151 11418.43 49.94 56938.22 88888.00 2017-05-31 02:42:45.411 151 11418.50 49.98 56938.20 88888.00 2017-05-31 02:42:45.911 151 11418.50 50.01 56938.15 88888.00 2017-05-31 02:42:46.411 151 11418.45 50.04 56938.15 88888.00 2017-05-31 02:42:46.911 151 11418.51 50.04 56938.17 88888.00 2017-05-31 02:42:47.411 151 11418.56 50.04 56938.12 88888.00 2017-05-31 02:42:47.911 151 11418.54 50.14 56938.11 88888.00 2017-05-31 02:42:48.411 151 11418.51 50.18 56938.08 88888.00 2017-05-31 02:42:48.911 151 11418.57 50.16 56937.97 88888.00 2017-05-31 02:42:49.411 151 11418.58 50.18 56938.02 88888.00 2017-05-31 02:42:49.911 151 11418.64 50.20 56938.07 88888.00 2017-05-31 02:42:50.411 151 11418.63 50.25 56937.98 88888.00 2017-05-31 02:42:50.911 151 11418.62 50.23 56937.93 88888.00 2017-05-31 02:42:51.411 151 11418.63 50.28 56937.97 88888.00 2017-05-31 02:42:51.911 151 11418.65 50.29 56937.91 88888.00 2017-05-31 02:42:52.411 151 11418.69 50.25 56937.82 88888.00 2017-05-31 02:42:52.911 151 11418.69 50.23 56937.80 88888.00 2017-05-31 02:42:53.411 151 11418.68 50.25 56937.79 88888.00 2017-05-31 02:42:53.911 151 11418.69 50.19 56937.76 88888.00 2017-05-31 02:42:54.411 151 11418.67 50.19 56937.70 88888.00 2017-05-31 02:42:54.911 151 11418.70 50.21 56937.62 88888.00 2017-05-31 02:42:55.411 151 11418.72 50.22 56937.65 88888.00 2017-05-31 02:42:55.911 151 11418.74 50.21 56937.66 88888.00 2017-05-31 02:42:56.411 151 11418.71 50.22 56937.58 88888.00 2017-05-31 02:42:56.911 151 11418.74 50.22 56937.52 88888.00 2017-05-31 02:42:57.411 151 11418.77 50.30 56937.51 88888.00 2017-05-31 02:42:57.911 151 11418.75 50.27 56937.50 88888.00 2017-05-31 02:42:58.411 151 11418.72 50.30 56937.53 88888.00 2017-05-31 02:42:58.911 151 11418.84 50.32 56937.45 88888.00 2017-05-31 02:42:59.411 151 11418.79 50.32 56937.37 88888.00 2017-05-31 02:42:59.911 151 11418.75 50.26 56937.40 88888.00 2017-05-31 02:43:00.411 151 11418.77 50.23 56937.46 88888.00 2017-05-31 02:43:00.911 151 11418.77 50.26 56937.37 88888.00 2017-05-31 02:43:01.411 151 11418.77 50.30 56937.32 88888.00 2017-05-31 02:43:01.911 151 11418.78 50.33 56937.33 88888.00 2017-05-31 02:43:02.411 151 11418.84 50.40 56937.33 88888.00 2017-05-31 02:43:02.911 151 11418.81 50.39 56937.27 88888.00 2017-05-31 02:43:03.411 151 11418.85 50.30 56937.26 88888.00 2017-05-31 02:43:03.911 151 11418.85 50.29 56937.22 88888.00 2017-05-31 02:43:04.411 151 11418.90 50.32 56937.20 88888.00 2017-05-31 02:43:04.911 151 11418.88 50.33 56937.21 88888.00 2017-05-31 02:43:05.411 151 11418.88 50.32 56937.21 88888.00 2017-05-31 02:43:05.911 151 11418.91 50.27 56937.20 88888.00 2017-05-31 02:43:06.411 151 11418.89 50.29 56937.15 88888.00 2017-05-31 02:43:06.911 151 11418.88 50.36 56937.15 88888.00 2017-05-31 02:43:07.411 151 11418.93 50.38 56937.15 88888.00 2017-05-31 02:43:07.911 151 11418.93 50.38 56937.21 88888.00 2017-05-31 02:43:08.411 151 11418.95 50.32 56937.24 88888.00 2017-05-31 02:43:08.911 151 11418.99 50.33 56937.21 88888.00 2017-05-31 02:43:09.411 151 11418.98 50.30 56937.13 88888.00 2017-05-31 02:43:09.911 151 11418.95 50.30 56937.11 88888.00 2017-05-31 02:43:10.411 151 11418.95 50.38 56937.12 88888.00 2017-05-31 02:43:10.911 151 11418.95 50.41 56937.06 88888.00 2017-05-31 02:43:11.411 151 11418.93 50.39 56937.00 88888.00 2017-05-31 02:43:11.911 151 11418.95 50.35 56936.92 88888.00 2017-05-31 02:43:12.411 151 11418.99 50.35 56936.99 88888.00 2017-05-31 02:43:12.911 151 11418.97 50.40 56937.01 88888.00 2017-05-31 02:43:13.411 151 11419.00 50.40 56937.01 88888.00 2017-05-31 02:43:13.911 151 11419.00 50.42 56936.95 88888.00 2017-05-31 02:43:14.411 151 11418.99 50.40 56936.95 88888.00 2017-05-31 02:43:14.911 151 11419.05 50.39 56936.90 88888.00 2017-05-31 02:43:15.411 151 11419.06 50.42 56936.90 88888.00 2017-05-31 02:43:15.911 151 11419.14 50.42 56936.96 88888.00 2017-05-31 02:43:16.411 151 11419.13 50.42 56936.96 88888.00 2017-05-31 02:43:16.911 151 11419.11 50.42 56936.94 88888.00 2017-05-31 02:43:17.411 151 11419.17 50.41 56936.95 88888.00 2017-05-31 02:43:17.911 151 11419.10 50.43 56936.93 88888.00 2017-05-31 02:43:18.411 151 11419.10 50.40 56936.90 88888.00 2017-05-31 02:43:18.911 151 11419.10 50.38 56936.87 88888.00 2017-05-31 02:43:19.412 151 11419.09 50.41 56936.88 88888.00 2017-05-31 02:43:19.912 151 11419.09 50.47 56936.90 88888.00 2017-05-31 02:43:20.412 151 11419.17 50.52 56936.94 88888.00 2017-05-31 02:43:20.912 151 11419.17 50.50 56936.89 88888.00 2017-05-31 02:43:21.412 151 11419.17 50.53 56936.87 88888.00 2017-05-31 02:43:21.912 151 11419.24 50.57 56936.87 88888.00 2017-05-31 02:43:22.412 151 11419.25 50.56 56936.87 88888.00 2017-05-31 02:43:22.912 151 11419.19 50.60 56936.92 88888.00 2017-05-31 02:43:23.412 151 11419.20 50.60 56936.89 88888.00 2017-05-31 02:43:23.912 151 11419.24 50.57 56936.86 88888.00 2017-05-31 02:43:24.412 151 11419.23 50.59 56936.85 88888.00 2017-05-31 02:43:24.912 151 11419.26 50.60 56936.82 88888.00 2017-05-31 02:43:25.412 151 11419.33 50.60 56936.80 88888.00 2017-05-31 02:43:25.912 151 11419.32 50.59 56936.81 88888.00 2017-05-31 02:43:26.412 151 11419.28 50.61 56936.82 88888.00 2017-05-31 02:43:26.912 151 11419.34 50.64 56936.85 88888.00 2017-05-31 02:43:27.412 151 11419.38 50.64 56936.85 88888.00 2017-05-31 02:43:27.912 151 11419.33 50.67 56936.87 88888.00 2017-05-31 02:43:28.412 151 11419.34 50.72 56936.86 88888.00 2017-05-31 02:43:28.912 151 11419.39 50.68 56936.89 88888.00 2017-05-31 02:43:29.412 151 11419.33 50.68 56936.89 88888.00 2017-05-31 02:43:29.912 151 11419.34 50.74 56936.87 88888.00 2017-05-31 02:43:30.412 151 11419.40 50.76 56936.94 88888.00 2017-05-31 02:43:30.912 151 11419.41 50.80 56936.88 88888.00 2017-05-31 02:43:31.412 151 11419.40 50.87 56936.88 88888.00 2017-05-31 02:43:31.912 151 11419.47 50.87 56936.89 88888.00 2017-05-31 02:43:32.412 151 11419.46 50.87 56936.87 88888.00 2017-05-31 02:43:32.912 151 11419.39 50.89 56936.86 88888.00 2017-05-31 02:43:33.412 151 11419.42 50.93 56936.85 88888.00 2017-05-31 02:43:33.912 151 11419.47 50.91 56936.86 88888.00 2017-05-31 02:43:34.412 151 11419.45 50.97 56936.85 88888.00 2017-05-31 02:43:34.912 151 11419.48 50.95 56936.85 88888.00 2017-05-31 02:43:35.412 151 11419.51 50.93 56936.81 88888.00 2017-05-31 02:43:35.912 151 11419.48 50.91 56936.81 88888.00 2017-05-31 02:43:36.412 151 11419.52 50.91 56936.88 88888.00 2017-05-31 02:43:36.912 151 11419.56 50.91 56936.93 88888.00 2017-05-31 02:43:37.412 151 11419.58 50.93 56936.89 88888.00 2017-05-31 02:43:37.912 151 11419.61 50.91 56936.89 88888.00 2017-05-31 02:43:38.412 151 11419.58 50.95 56936.87 88888.00 2017-05-31 02:43:38.912 151 11419.61 50.94 56936.88 88888.00 2017-05-31 02:43:39.412 151 11419.66 50.95 56936.90 88888.00 2017-05-31 02:43:39.912 151 11419.68 50.98 56936.89 88888.00 2017-05-31 02:43:40.412 151 11419.72 51.01 56936.95 88888.00 2017-05-31 02:43:40.912 151 11419.67 51.02 56936.90 88888.00 2017-05-31 02:43:41.412 151 11419.63 51.09 56936.88 88888.00 2017-05-31 02:43:41.912 151 11419.70 51.14 56936.92 88888.00 2017-05-31 02:43:42.412 151 11419.74 51.10 56936.88 88888.00 2017-05-31 02:43:42.912 151 11419.69 51.09 56936.90 88888.00 2017-05-31 02:43:43.412 151 11419.72 51.14 56936.98 88888.00 2017-05-31 02:43:43.912 151 11419.80 51.16 56936.94 88888.00 2017-05-31 02:43:44.412 151 11419.82 51.18 56936.92 88888.00 2017-05-31 02:43:44.912 151 11419.80 51.20 56936.96 88888.00 2017-05-31 02:43:45.412 151 11419.84 51.22 56937.00 88888.00 2017-05-31 02:43:45.912 151 11419.83 51.24 56936.90 88888.00 2017-05-31 02:43:46.412 151 11419.77 51.25 56936.87 88888.00 2017-05-31 02:43:46.912 151 11419.80 51.29 56936.86 88888.00 2017-05-31 02:43:47.412 151 11419.84 51.30 56936.95 88888.00 2017-05-31 02:43:47.912 151 11419.88 51.29 56936.94 88888.00 2017-05-31 02:43:48.412 151 11419.88 51.32 56936.88 88888.00 2017-05-31 02:43:48.912 151 11419.89 51.29 56936.90 88888.00 2017-05-31 02:43:49.412 151 11419.88 51.28 56936.88 88888.00 2017-05-31 02:43:49.912 151 11419.88 51.28 56936.89 88888.00 2017-05-31 02:43:50.412 151 11419.93 51.30 56936.94 88888.00 2017-05-31 02:43:50.912 151 11419.91 51.29 56936.90 88888.00 2017-05-31 02:43:51.412 151 11419.96 51.34 56936.82 88888.00 2017-05-31 02:43:51.912 151 11419.95 51.34 56936.88 88888.00 2017-05-31 02:43:52.412 151 11420.03 51.37 56936.87 88888.00 2017-05-31 02:43:52.912 151 11420.01 51.37 56936.87 88888.00 2017-05-31 02:43:53.412 151 11420.02 51.36 56936.92 88888.00 2017-05-31 02:43:53.912 151 11420.07 51.37 56936.96 88888.00 2017-05-31 02:43:54.412 151 11420.06 51.41 56936.96 88888.00 2017-05-31 02:43:54.912 151 11420.08 51.40 56936.92 88888.00 2017-05-31 02:43:55.412 151 11420.10 51.42 56936.88 88888.00 2017-05-31 02:43:55.912 151 11420.11 51.43 56936.89 88888.00 2017-05-31 02:43:56.412 151 11420.10 51.45 56936.88 88888.00 2017-05-31 02:43:56.912 151 11420.17 51.48 56936.94 88888.00 2017-05-31 02:43:57.412 151 11420.15 51.52 56936.95 88888.00 2017-05-31 02:43:57.912 151 11420.09 51.54 56936.89 88888.00 2017-05-31 02:43:58.412 151 11420.16 51.56 56936.95 88888.00 2017-05-31 02:43:58.912 151 11420.21 51.55 56936.93 88888.00 2017-05-31 02:43:59.412 151 11420.18 51.56 56936.89 88888.00 2017-05-31 02:43:59.912 151 11420.17 51.59 56936.88 88888.00 2017-05-31 02:44:00.412 151 11420.29 51.61 56936.89 88888.00 2017-05-31 02:44:00.912 151 11420.36 51.62 56936.87 88888.00 2017-05-31 02:44:01.412 151 11420.31 51.65 56936.87 88888.00 2017-05-31 02:44:01.912 151 11420.31 51.69 56936.85 88888.00 2017-05-31 02:44:02.412 151 11420.38 51.65 56936.90 88888.00 2017-05-31 02:44:02.912 151 11420.37 51.66 56936.92 88888.00 2017-05-31 02:44:03.412 151 11420.37 51.72 56936.93 88888.00 2017-05-31 02:44:03.912 151 11420.41 51.71 56936.98 88888.00 2017-05-31 02:44:04.412 151 11420.39 51.66 56936.94 88888.00 2017-05-31 02:44:04.912 151 11420.39 51.69 56936.85 88888.00 2017-05-31 02:44:05.412 151 11420.44 51.69 56936.81 88888.00 2017-05-31 02:44:05.912 151 11420.46 51.70 56936.87 88888.00 2017-05-31 02:44:06.412 151 11420.44 51.75 56936.88 88888.00 2017-05-31 02:44:06.912 151 11420.48 51.76 56936.82 88888.00 2017-05-31 02:44:07.412 151 11420.53 51.75 56936.83 88888.00 2017-05-31 02:44:07.912 151 11420.51 51.77 56936.82 88888.00 2017-05-31 02:44:08.412 151 11420.51 51.79 56936.80 88888.00 2017-05-31 02:44:08.912 151 11420.55 51.81 56936.83 88888.00 2017-05-31 02:44:09.412 151 11420.56 51.81 56936.87 88888.00 2017-05-31 02:44:09.912 151 11420.62 51.78 56936.87 88888.00 2017-05-31 02:44:10.412 151 11420.66 51.84 56936.88 88888.00 2017-05-31 02:44:10.912 151 11420.64 51.88 56936.83 88888.00 2017-05-31 02:44:11.412 151 11420.66 51.93 56936.79 88888.00 2017-05-31 02:44:11.912 151 11420.67 51.91 56936.80 88888.00 2017-05-31 02:44:12.412 151 11420.76 51.84 56936.82 88888.00 2017-05-31 02:44:12.912 151 11420.74 51.85 56936.80 88888.00 2017-05-31 02:44:13.412 151 11420.67 51.88 56936.79 88888.00 2017-05-31 02:44:13.912 151 11420.76 51.85 56936.82 88888.00 2017-05-31 02:44:14.412 151 11420.77 51.89 56936.80 88888.00 2017-05-31 02:44:14.912 151 11420.74 51.92 56936.83 88888.00 2017-05-31 02:44:15.412 151 11420.80 51.95 56936.85 88888.00 2017-05-31 02:44:15.912 151 11420.84 51.93 56936.79 88888.00 2017-05-31 02:44:16.412 151 11420.85 51.96 56936.74 88888.00 2017-05-31 02:44:16.912 151 11420.84 51.96 56936.79 88888.00 2017-05-31 02:44:17.412 151 11420.83 51.98 56936.76 88888.00 2017-05-31 02:44:17.912 151 11420.81 51.99 56936.71 88888.00 2017-05-31 02:44:18.412 151 11420.81 52.02 56936.66 88888.00 2017-05-31 02:44:18.912 151 11420.85 52.03 56936.69 88888.00 2017-05-31 02:44:19.412 151 11420.84 52.03 56936.77 88888.00 2017-05-31 02:44:19.912 151 11420.83 52.04 56936.75 88888.00 2017-05-31 02:44:20.412 151 11420.87 52.08 56936.74 88888.00 2017-05-31 02:44:20.912 151 11420.88 52.05 56936.71 88888.00 2017-05-31 02:44:21.412 151 11420.93 52.08 56936.71 88888.00 2017-05-31 02:44:21.912 151 11420.95 52.15 56936.68 88888.00 2017-05-31 02:44:22.412 151 11420.94 52.19 56936.63 88888.00 2017-05-31 02:44:22.912 151 11420.93 52.17 56936.64 88888.00 2017-05-31 02:44:23.412 151 11420.94 52.17 56936.62 88888.00 2017-05-31 02:44:23.912 151 11420.97 52.16 56936.60 88888.00 2017-05-31 02:44:24.412 151 11420.99 52.18 56936.63 88888.00 2017-05-31 02:44:24.912 151 11421.02 52.17 56936.64 88888.00 2017-05-31 02:44:25.412 151 11421.04 52.13 56936.63 88888.00 2017-05-31 02:44:25.912 151 11421.05 52.13 56936.61 88888.00 2017-05-31 02:44:26.412 151 11421.01 52.17 56936.55 88888.00 2017-05-31 02:44:26.912 151 11421.04 52.13 56936.54 88888.00 2017-05-31 02:44:27.412 151 11421.07 52.11 56936.49 88888.00 2017-05-31 02:44:27.912 151 11421.04 52.16 56936.45 88888.00 2017-05-31 02:44:28.412 151 11421.06 52.15 56936.43 88888.00 2017-05-31 02:44:28.912 151 11421.07 52.16 56936.41 88888.00 2017-05-31 02:44:29.412 151 11421.06 52.17 56936.38 88888.00 2017-05-31 02:44:29.912 151 11421.00 52.15 56936.42 88888.00 2017-05-31 02:44:30.412 151 11421.02 52.16 56936.41 88888.00 2017-05-31 02:44:30.912 151 11421.13 52.19 56936.36 88888.00 2017-05-31 02:44:31.412 151 11421.12 52.20 56936.31 88888.00 2017-05-31 02:44:31.912 151 11421.09 52.23 56936.31 88888.00 2017-05-31 02:44:32.412 151 11421.14 52.19 56936.29 88888.00 2017-05-31 02:44:32.912 151 11421.13 52.19 56936.21 88888.00 2017-05-31 02:44:33.412 151 11421.16 52.20 56936.23 88888.00 2017-05-31 02:44:33.912 151 11421.14 52.22 56936.28 88888.00 2017-05-31 02:44:34.412 151 11421.16 52.20 56936.28 88888.00 2017-05-31 02:44:34.912 151 11421.18 52.20 56936.22 88888.00 2017-05-31 02:44:35.412 151 11421.22 52.24 56936.23 88888.00 2017-05-31 02:44:35.912 151 11421.23 52.22 56936.13 88888.00 2017-05-31 02:44:36.412 151 11421.22 52.19 56936.18 88888.00 2017-05-31 02:44:36.912 151 11421.21 52.18 56936.13 88888.00 2017-05-31 02:44:37.412 151 11421.26 52.20 56936.12 88888.00 2017-05-31 02:44:37.912 151 11421.20 52.24 56936.08 88888.00 2017-05-31 02:44:38.412 151 11421.18 52.27 56936.05 88888.00 2017-05-31 02:44:38.912 151 11421.20 52.26 56936.06 88888.00 2017-05-31 02:44:39.412 151 11421.23 52.23 56936.03 88888.00 2017-05-31 02:44:39.912 151 11421.19 52.25 56936.04 88888.00 2017-05-31 02:44:40.412 151 11421.18 52.23 56936.08 88888.00 2017-05-31 02:44:40.912 151 11421.22 52.20 56936.03 88888.00 2017-05-31 02:44:41.412 151 11421.22 52.24 56936.03 88888.00 2017-05-31 02:44:41.912 151 11421.23 52.24 56935.99 88888.00 2017-05-31 02:44:42.412 151 11421.25 52.25 56936.00 88888.00 2017-05-31 02:44:42.912 151 11421.22 52.24 56935.96 88888.00 2017-05-31 02:44:43.412 151 11421.21 52.31 56935.94 88888.00 2017-05-31 02:44:43.912 151 11421.22 52.32 56935.98 88888.00 2017-05-31 02:44:44.412 151 11421.28 52.24 56935.96 88888.00 2017-05-31 02:44:44.912 151 11421.23 52.24 56935.97 88888.00 2017-05-31 02:44:45.412 151 11421.20 52.31 56935.98 88888.00 2017-05-31 02:44:45.912 151 11421.19 52.29 56935.99 88888.00 2017-05-31 02:44:46.412 151 11421.21 52.26 56935.94 88888.00 2017-05-31 02:44:46.912 151 11421.21 52.29 56935.91 88888.00 2017-05-31 02:44:47.412 151 11421.23 52.30 56935.90 88888.00 2017-05-31 02:44:47.912 151 11421.25 52.31 56935.90 88888.00 2017-05-31 02:44:48.412 151 11421.21 52.30 56935.86 88888.00 2017-05-31 02:44:48.912 151 11421.27 52.29 56935.90 88888.00 2017-05-31 02:44:49.412 151 11421.26 52.22 56935.89 88888.00 2017-05-31 02:44:49.912 151 11421.22 52.19 56935.89 88888.00 2017-05-31 02:44:50.412 151 11421.20 52.18 56935.90 88888.00 2017-05-31 02:44:50.912 151 11421.23 52.19 56935.89 88888.00 2017-05-31 02:44:51.412 151 11421.27 52.25 56935.84 88888.00 2017-05-31 02:44:51.912 151 11421.23 52.33 56935.83 88888.00 2017-05-31 02:44:52.412 151 11421.27 52.25 56935.84 88888.00 2017-05-31 02:44:52.912 151 11421.33 52.26 56935.87 88888.00 2017-05-31 02:44:53.412 151 11421.25 52.24 56935.89 88888.00 2017-05-31 02:44:53.912 151 11421.26 52.29 56935.89 88888.00 2017-05-31 02:44:54.412 151 11421.33 52.26 56935.85 88888.00 2017-05-31 02:44:54.912 151 11421.29 52.22 56935.87 88888.00 2017-05-31 02:44:55.412 151 11421.32 52.24 56935.96 88888.00 2017-05-31 02:44:55.912 151 11421.35 52.31 56935.91 88888.00 2017-05-31 02:44:56.412 151 11421.36 52.33 56935.86 88888.00 2017-05-31 02:44:56.912 151 11421.36 52.36 56935.87 88888.00 2017-05-31 02:44:57.412 151 11421.36 52.31 56935.89 88888.00 2017-05-31 02:44:57.912 151 11421.33 52.27 56935.87 88888.00 2017-05-31 02:44:58.412 151 11421.30 52.24 56935.89 88888.00 2017-05-31 02:44:58.912 151 11421.32 52.19 56935.89 88888.00 2017-05-31 02:44:59.412 151 11421.28 52.18 56935.84 88888.00 2017-05-31 02:44:59.912 151 11421.25 52.16 56935.90 88888.00 2017-05-31 02:45:00.412 151 11421.23 52.18 56935.90 88888.00 2017-05-31 02:45:00.912 151 11421.32 52.18 56935.80 88888.00 2017-05-31 02:45:01.412 151 11421.35 52.22 56935.80 88888.00 2017-05-31 02:45:01.912 151 11421.32 52.26 56935.81 88888.00 2017-05-31 02:45:02.412 151 11421.36 52.29 56935.87 88888.00 2017-05-31 02:45:02.912 151 11421.35 52.29 56935.86 88888.00 2017-05-31 02:45:03.412 151 11421.35 52.32 56935.83 88888.00 2017-05-31 02:45:03.912 151 11421.34 52.30 56935.89 88888.00 2017-05-31 02:45:04.412 151 11421.39 52.27 56935.84 88888.00 2017-05-31 02:45:04.912 151 11421.35 52.29 56935.85 88888.00 2017-05-31 02:45:05.412 151 11421.34 52.30 56935.87 88888.00 2017-05-31 02:45:05.912 151 11421.39 52.31 56935.84 88888.00 2017-05-31 02:45:06.412 151 11421.38 52.31 56935.80 88888.00 2017-05-31 02:45:06.912 151 11421.33 52.30 56935.79 88888.00 2017-05-31 02:45:07.412 151 11421.34 52.29 56935.80 88888.00 2017-05-31 02:45:07.912 151 11421.36 52.29 56935.79 88888.00 2017-05-31 02:45:08.412 151 11421.38 52.29 56935.81 88888.00 2017-05-31 02:45:08.912 151 11421.41 52.29 56935.83 88888.00 2017-05-31 02:45:09.412 151 11421.42 52.34 56935.86 88888.00 2017-05-31 02:45:09.912 151 11421.39 52.37 56935.84 88888.00 2017-05-31 02:45:10.412 151 11421.33 52.27 56935.87 88888.00 2017-05-31 02:45:10.912 151 11421.39 52.23 56935.84 88888.00 2017-05-31 02:45:11.412 151 11421.42 52.23 56935.85 88888.00 2017-05-31 02:45:11.912 151 11421.36 52.27 56935.85 88888.00 2017-05-31 02:45:12.412 151 11421.39 52.30 56935.89 88888.00 2017-05-31 02:45:12.912 151 11421.46 52.24 56935.89 88888.00 2017-05-31 02:45:13.412 151 11421.45 52.27 56935.92 88888.00 2017-05-31 02:45:13.912 151 11421.46 52.27 56935.98 88888.00 2017-05-31 02:45:14.413 151 11421.48 52.29 56935.94 88888.00 2017-05-31 02:45:14.913 151 11421.43 52.31 56935.96 88888.00 2017-05-31 02:45:15.413 151 11421.41 52.29 56935.98 88888.00 2017-05-31 02:45:15.913 151 11421.46 52.30 56935.90 88888.00 2017-05-31 02:45:16.413 151 11421.45 52.31 56935.90 88888.00 2017-05-31 02:45:16.913 151 11421.41 52.34 56935.91 88888.00 2017-05-31 02:45:17.413 151 11421.45 52.40 56935.93 88888.00 2017-05-31 02:45:17.913 151 11421.47 52.37 56935.92 88888.00 2017-05-31 02:45:18.413 151 11421.45 52.36 56935.94 88888.00 2017-05-31 02:45:18.913 151 11421.40 52.39 56935.97 88888.00 2017-05-31 02:45:19.413 151 11421.43 52.37 56936.00 88888.00 2017-05-31 02:45:19.913 151 11421.46 52.38 56936.03 88888.00 2017-05-31 02:45:20.413 151 11421.50 52.37 56936.03 88888.00 2017-05-31 02:45:20.913 151 11421.49 52.40 56936.05 88888.00 2017-05-31 02:45:21.413 151 11421.45 52.40 56936.06 88888.00 2017-05-31 02:45:21.913 151 11421.42 52.43 56935.99 88888.00 2017-05-31 02:45:22.413 151 11421.46 52.46 56935.93 88888.00 2017-05-31 02:45:22.913 151 11421.53 52.40 56935.99 88888.00 2017-05-31 02:45:23.413 151 11421.48 52.39 56936.06 88888.00 2017-05-31 02:45:23.913 151 11421.46 52.43 56936.11 88888.00 2017-05-31 02:45:24.413 151 11421.52 52.40 56936.15 88888.00 2017-05-31 02:45:24.913 151 11421.52 52.40 56936.16 88888.00 2017-05-31 02:45:25.413 151 11421.49 52.36 56936.17 88888.00 2017-05-31 02:45:25.913 151 11421.53 52.31 56936.12 88888.00 2017-05-31 02:45:26.413 151 11421.59 52.33 56936.11 88888.00 2017-05-31 02:45:26.913 151 11421.53 52.36 56936.13 88888.00 2017-05-31 02:45:27.413 151 11421.52 52.30 56936.16 88888.00 2017-05-31 02:45:27.913 151 11421.59 52.32 56936.19 88888.00 2017-05-31 02:45:28.413 151 11421.53 52.32 56936.22 88888.00 2017-05-31 02:45:28.913 151 11421.52 52.33 56936.19 88888.00 2017-05-31 02:45:29.413 151 11421.55 52.34 56936.18 88888.00 2017-05-31 02:45:29.913 151 11421.59 52.29 56936.19 88888.00 2017-05-31 02:45:30.413 151 11421.59 52.34 56936.23 88888.00 2017-05-31 02:45:30.913 151 11421.67 52.38 56936.22 88888.00 2017-05-31 02:45:31.413 151 11421.62 52.36 56936.24 88888.00 2017-05-31 02:45:31.913 151 11421.61 52.37 56936.25 88888.00 2017-05-31 02:45:32.413 151 11421.63 52.37 56936.25 88888.00 2017-05-31 02:45:32.913 151 11421.66 52.39 56936.19 88888.00 2017-05-31 02:45:33.413 151 11421.66 52.38 56936.22 88888.00 2017-05-31 02:45:33.913 151 11421.62 52.39 56936.24 88888.00 2017-05-31 02:45:34.413 151 11421.68 52.42 56936.28 88888.00 2017-05-31 02:45:34.913 151 11421.64 52.42 56936.31 88888.00 2017-05-31 02:45:35.413 151 11421.63 52.43 56936.32 88888.00 2017-05-31 02:45:35.913 151 11421.69 52.46 56936.31 88888.00 2017-05-31 02:45:36.413 151 11421.69 52.44 56936.35 88888.00 2017-05-31 02:45:36.913 151 11421.69 52.47 56936.36 88888.00 2017-05-31 02:45:37.413 151 11421.71 52.49 56936.34 88888.00 2017-05-31 02:45:37.913 151 11421.75 52.47 56936.31 88888.00 2017-05-31 02:45:38.413 151 11421.70 52.47 56936.32 88888.00 2017-05-31 02:45:38.913 151 11421.69 52.50 56936.32 88888.00 2017-05-31 02:45:39.413 151 11421.73 52.50 56936.36 88888.00 2017-05-31 02:45:39.913 151 11421.71 52.50 56936.37 88888.00 2017-05-31 02:45:40.413 151 11421.70 52.56 56936.38 88888.00 2017-05-31 02:45:40.913 151 11421.75 52.52 56936.32 88888.00 2017-05-31 02:45:41.413 151 11421.76 52.47 56936.30 88888.00 2017-05-31 02:45:41.913 151 11421.74 52.47 56936.30 88888.00 2017-05-31 02:45:42.413 151 11421.73 52.50 56936.34 88888.00 2017-05-31 02:45:42.913 151 11421.82 52.53 56936.37 88888.00 2017-05-31 02:45:43.413 151 11421.80 52.57 56936.36 88888.00 2017-05-31 02:45:43.913 151 11421.76 52.58 56936.35 88888.00 2017-05-31 02:45:44.413 151 11421.78 52.59 56936.37 88888.00 2017-05-31 02:45:44.913 151 11421.81 52.58 56936.43 88888.00 2017-05-31 02:45:45.413 151 11421.81 52.58 56936.45 88888.00 2017-05-31 02:45:45.913 151 11421.82 52.57 56936.38 88888.00 2017-05-31 02:45:46.413 151 11421.85 52.54 56936.39 88888.00 2017-05-31 02:45:46.913 151 11421.85 52.63 56936.37 88888.00 2017-05-31 02:45:47.413 151 11421.81 52.63 56936.44 88888.00 2017-05-31 02:45:47.913 151 11421.87 52.63 56936.48 88888.00 2017-05-31 02:45:48.413 151 11421.87 52.65 56936.49 88888.00 2017-05-31 02:45:48.913 151 11421.82 52.66 56936.48 88888.00 2017-05-31 02:45:49.413 151 11421.84 52.66 56936.45 88888.00 2017-05-31 02:45:49.913 151 11421.85 52.65 56936.47 88888.00 2017-05-31 02:45:50.413 151 11421.82 52.66 56936.49 88888.00 2017-05-31 02:45:50.913 151 11421.85 52.64 56936.49 88888.00 2017-05-31 02:45:51.413 151 11421.88 52.63 56936.55 88888.00 2017-05-31 02:45:51.913 151 11421.88 52.60 56936.58 88888.00 2017-05-31 02:45:52.413 151 11421.90 52.61 56936.56 88888.00 2017-05-31 02:45:52.913 151 11421.95 52.70 56936.61 88888.00 2017-05-31 02:45:53.413 151 11421.95 52.71 56936.63 88888.00 2017-05-31 02:45:53.913 151 11421.91 52.70 56936.66 88888.00 2017-05-31 02:45:54.413 151 11421.94 52.73 56936.66 88888.00 2017-05-31 02:45:54.913 151 11421.97 52.73 56936.63 88888.00 2017-05-31 02:45:55.413 151 11421.94 52.73 56936.56 88888.00 2017-05-31 02:45:55.913 151 11421.89 52.75 56936.55 88888.00 2017-05-31 02:45:56.413 151 11421.92 52.77 56936.57 88888.00 2017-05-31 02:45:56.913 151 11421.91 52.73 56936.60 88888.00 2017-05-31 02:45:57.413 151 11421.91 52.74 56936.63 88888.00 2017-05-31 02:45:57.913 151 11421.91 52.75 56936.64 88888.00 2017-05-31 02:45:58.413 151 11421.95 52.74 56936.69 88888.00 2017-05-31 02:45:58.913 151 11421.92 52.78 56936.66 88888.00 2017-05-31 02:45:59.413 151 11421.92 52.78 56936.69 88888.00 2017-05-31 02:45:59.913 151 11421.96 52.78 56936.60 88888.00 2017-05-31 02:46:00.413 151 11421.95 52.78 56936.62 88888.00 2017-05-31 02:46:00.913 151 11421.95 52.80 56936.63 88888.00 2017-05-31 02:46:01.413 151 11421.98 52.83 56936.66 88888.00 2017-05-31 02:46:01.913 151 11421.99 52.81 56936.66 88888.00 2017-05-31 02:46:02.413 151 11422.01 52.79 56936.68 88888.00 2017-05-31 02:46:02.913 151 11422.06 52.81 56936.73 88888.00 2017-05-31 02:46:03.413 151 11422.01 52.83 56936.74 88888.00 2017-05-31 02:46:03.913 151 11421.94 52.83 56936.71 88888.00 2017-05-31 02:46:04.413 151 11421.97 52.81 56936.69 88888.00 2017-05-31 02:46:04.913 151 11422.06 52.81 56936.74 88888.00 2017-05-31 02:46:05.413 151 11422.02 52.84 56936.73 88888.00 2017-05-31 02:46:05.913 151 11421.97 52.81 56936.73 88888.00 2017-05-31 02:46:06.413 151 11422.03 52.79 56936.79 88888.00 2017-05-31 02:46:06.913 151 11422.05 52.78 56936.85 88888.00 2017-05-31 02:46:07.413 151 11421.97 52.79 56936.81 88888.00 2017-05-31 02:46:07.913 151 11421.95 52.79 56936.81 88888.00 2017-05-31 02:46:08.413 151 11421.95 52.77 56936.85 88888.00 2017-05-31 02:46:08.913 151 11421.97 52.78 56936.87 88888.00 2017-05-31 02:46:09.413 151 11421.98 52.75 56936.93 88888.00 2017-05-31 02:46:09.913 151 11421.97 52.75 56936.86 88888.00 2017-05-31 02:46:10.413 151 11421.96 52.79 56936.86 88888.00 2017-05-31 02:46:10.913 151 11422.01 52.83 56936.92 88888.00 2017-05-31 02:46:11.413 151 11422.09 52.85 56936.95 88888.00 2017-05-31 02:46:11.913 151 11422.02 52.84 56936.95 88888.00 2017-05-31 02:46:12.413 151 11421.97 52.83 56936.92 88888.00 2017-05-31 02:46:12.913 151 11421.98 52.84 56936.99 88888.00 2017-05-31 02:46:13.413 151 11422.02 52.87 56937.00 88888.00 2017-05-31 02:46:13.913 151 11422.04 52.91 56937.01 88888.00 2017-05-31 02:46:14.413 151 11422.06 52.84 56937.00 88888.00 2017-05-31 02:46:14.913 151 11422.04 52.81 56936.99 88888.00 2017-05-31 02:46:15.413 151 11422.02 52.81 56936.99 88888.00 2017-05-31 02:46:15.913 151 11422.02 52.84 56937.00 88888.00 2017-05-31 02:46:16.413 151 11422.06 52.85 56937.02 88888.00 2017-05-31 02:46:16.913 151 11422.05 52.81 56937.01 88888.00 2017-05-31 02:46:17.413 151 11421.99 52.90 56937.00 88888.00 2017-05-31 02:46:17.913 151 11422.01 52.92 56936.98 88888.00 2017-05-31 02:46:18.413 151 11422.05 52.86 56936.96 88888.00 2017-05-31 02:46:18.913 151 11422.05 52.86 56936.99 88888.00 2017-05-31 02:46:19.413 151 11421.99 52.90 56936.96 88888.00 2017-05-31 02:46:19.913 151 11422.02 52.88 56936.93 88888.00 2017-05-31 02:46:20.413 151 11421.99 52.86 56936.95 88888.00 2017-05-31 02:46:20.913 151 11421.98 52.84 56937.02 88888.00 2017-05-31 02:46:21.413 151 11422.02 52.84 56937.01 88888.00 2017-05-31 02:46:21.913 151 11422.01 52.83 56937.02 88888.00 2017-05-31 02:46:22.413 151 11421.99 52.85 56937.06 88888.00 2017-05-31 02:46:22.913 151 11422.05 52.87 56937.03 88888.00 2017-05-31 02:46:23.413 151 11422.05 52.86 56937.02 88888.00 2017-05-31 02:46:23.913 151 11422.01 52.88 56937.06 88888.00 2017-05-31 02:46:24.413 151 11421.99 52.87 56937.08 88888.00 2017-05-31 02:46:24.913 151 11422.05 52.86 56937.07 88888.00 2017-05-31 02:46:25.413 151 11422.03 52.88 56937.05 88888.00 2017-05-31 02:46:25.913 151 11421.99 52.94 56937.03 88888.00 2017-05-31 02:46:26.413 151 11422.02 52.93 56937.03 88888.00 2017-05-31 02:46:26.913 151 11422.03 52.93 56937.03 88888.00 2017-05-31 02:46:27.413 151 11421.96 52.98 56936.99 88888.00 2017-05-31 02:46:27.913 151 11421.96 53.00 56937.08 88888.00 2017-05-31 02:46:28.413 151 11422.02 52.97 56937.11 88888.00 2017-05-31 02:46:28.913 151 11421.98 52.98 56937.12 88888.00 2017-05-31 02:46:29.413 151 11421.98 53.02 56937.08 88888.00 2017-05-31 02:46:29.913 151 11422.03 53.00 56937.07 88888.00 2017-05-31 02:46:30.413 151 11422.03 52.93 56937.11 88888.00 2017-05-31 02:46:30.913 151 11422.05 52.94 56937.12 88888.00 2017-05-31 02:46:31.413 151 11422.05 52.98 56937.14 88888.00 2017-05-31 02:46:31.913 151 11422.02 53.01 56937.11 88888.00 2017-05-31 02:46:32.413 151 11421.97 53.00 56937.11 88888.00 2017-05-31 02:46:32.913 151 11421.99 53.01 56937.18 88888.00 2017-05-31 02:46:33.413 151 11422.03 53.00 56937.19 88888.00 2017-05-31 02:46:33.913 151 11422.05 52.99 56937.15 88888.00 2017-05-31 02:46:34.413 151 11422.04 53.02 56937.20 88888.00 2017-05-31 02:46:34.913 151 11422.06 53.05 56937.24 88888.00 2017-05-31 02:46:35.413 151 11422.10 53.04 56937.14 88888.00 2017-05-31 02:46:35.913 151 11422.10 53.06 56937.14 88888.00 2017-05-31 02:46:36.413 151 11422.11 53.04 56937.13 88888.00 2017-05-31 02:46:36.913 151 11422.13 53.05 56937.15 88888.00 2017-05-31 02:46:37.413 151 11422.06 53.01 56937.14 88888.00 2017-05-31 02:46:37.913 151 11422.09 52.99 56937.16 88888.00 2017-05-31 02:46:38.413 151 11422.13 52.99 56937.21 88888.00 2017-05-31 02:46:38.913 151 11422.13 53.01 56937.28 88888.00 2017-05-31 02:46:39.413 151 11422.11 53.02 56937.26 88888.00 2017-05-31 02:46:39.913 151 11422.13 53.00 56937.18 88888.00 2017-05-31 02:46:40.413 151 11422.15 52.95 56937.18 88888.00 2017-05-31 02:46:40.913 151 11422.06 52.94 56937.22 88888.00 2017-05-31 02:46:41.413 151 11422.08 52.94 56937.20 88888.00 2017-05-31 02:46:41.913 151 11422.10 52.99 56937.22 88888.00 2017-05-31 02:46:42.413 151 11422.10 53.05 56937.22 88888.00 2017-05-31 02:46:42.913 151 11422.10 53.09 56937.21 88888.00 2017-05-31 02:46:43.413 151 11422.13 53.05 56937.20 88888.00 2017-05-31 02:46:43.913 151 11422.10 53.00 56937.19 88888.00 2017-05-31 02:46:44.413 151 11422.08 53.01 56937.22 88888.00 2017-05-31 02:46:44.913 151 11422.11 53.01 56937.26 88888.00 2017-05-31 02:46:45.413 151 11422.15 53.02 56937.26 88888.00 2017-05-31 02:46:45.913 151 11422.12 53.00 56937.25 88888.00 2017-05-31 02:46:46.413 151 11422.13 53.05 56937.25 88888.00 2017-05-31 02:46:46.913 151 11422.13 53.06 56937.30 88888.00 2017-05-31 02:46:47.413 151 11422.11 53.01 56937.31 88888.00 2017-05-31 02:46:47.913 151 11422.11 53.04 56937.32 88888.00 2017-05-31 02:46:48.413 151 11422.12 53.05 56937.32 88888.00 2017-05-31 02:46:48.913 151 11422.10 52.99 56937.32 88888.00 2017-05-31 02:46:49.413 151 11422.05 53.01 56937.28 88888.00 2017-05-31 02:46:49.913 151 11422.08 53.06 56937.27 88888.00 2017-05-31 02:46:50.413 151 11422.12 53.05 56937.22 88888.00 2017-05-31 02:46:50.913 151 11422.10 53.01 56937.22 88888.00 2017-05-31 02:46:51.413 151 11422.10 52.97 56937.24 88888.00 2017-05-31 02:46:51.913 151 11422.16 52.98 56937.26 88888.00 2017-05-31 02:46:52.413 151 11422.15 53.04 56937.06 88888.00 2017-05-31 02:46:52.913 151 11422.10 53.04 56937.09 88888.00 2017-05-31 02:46:53.413 151 11422.10 53.06 56937.14 88888.00 2017-05-31 02:46:53.913 151 11422.11 53.06 56937.20 88888.00 2017-05-31 02:46:54.413 151 11422.08 53.02 56937.19 88888.00 2017-05-31 02:46:54.913 151 11422.08 53.02 56937.13 88888.00 2017-05-31 02:46:55.413 151 11422.11 53.04 56937.16 88888.00 2017-05-31 02:46:55.913 151 11422.10 53.01 56937.12 88888.00 2017-05-31 02:46:56.413 151 11422.16 53.01 56937.09 88888.00 2017-05-31 02:46:56.913 151 11422.16 53.04 56937.13 88888.00 2017-05-31 02:46:57.413 151 11422.13 53.04 56937.12 88888.00 2017-05-31 02:46:57.913 151 11422.13 53.08 56937.09 88888.00 2017-05-31 02:46:58.413 151 11422.13 53.06 56937.14 88888.00 2017-05-31 02:46:58.913 151 11422.11 53.04 56937.09 88888.00 2017-05-31 02:46:59.413 151 11422.06 53.02 56937.15 88888.00 2017-05-31 02:46:59.913 151 11422.11 53.00 56937.19 88888.00 2017-05-31 02:47:00.413 151 11422.18 52.98 56937.12 88888.00 2017-05-31 02:47:00.913 151 11422.13 52.98 56937.18 88888.00 2017-05-31 02:47:01.413 151 11422.13 53.00 56937.28 88888.00 2017-05-31 02:47:01.913 151 11422.13 52.97 56937.26 88888.00 2017-05-31 02:47:02.413 151 11422.11 52.93 56937.30 88888.00 2017-05-31 02:47:02.913 151 11422.09 52.90 56937.33 88888.00 2017-05-31 02:47:03.413 151 11422.08 52.92 56937.31 88888.00 2017-05-31 02:47:03.913 151 11422.15 52.92 56937.27 88888.00 2017-05-31 02:47:04.413 151 11422.08 52.90 56937.27 88888.00 2017-05-31 02:47:04.913 151 11422.08 52.87 56937.25 88888.00 2017-05-31 02:47:05.413 151 11422.13 52.91 56937.27 88888.00 2017-05-31 02:47:05.913 151 11422.09 52.94 56937.24 88888.00 2017-05-31 02:47:06.413 151 11422.06 52.91 56937.22 88888.00 2017-05-31 02:47:06.913 151 11422.12 52.88 56937.22 88888.00 2017-05-31 02:47:07.413 151 11422.09 52.86 56937.28 88888.00 2017-05-31 02:47:07.913 151 11422.05 52.80 56937.24 88888.00 2017-05-31 02:47:08.413 151 11422.11 52.84 56937.25 88888.00 2017-05-31 02:47:08.913 151 11422.11 52.84 56937.22 88888.00 2017-05-31 02:47:09.413 151 11422.08 52.80 56937.22 88888.00 2017-05-31 02:47:09.913 151 11422.06 52.84 56937.26 88888.00 2017-05-31 02:47:10.413 151 11422.12 52.88 56937.27 88888.00 2017-05-31 02:47:10.913 151 11422.10 52.85 56937.24 88888.00 2017-05-31 02:47:11.404 151 11422.09 52.87 56937.27 88888.00 2017-05-31 02:47:11.904 151 11422.09 52.86 56937.26 88888.00 2017-05-31 02:47:12.404 151 11422.13 52.86 56937.30 88888.00 2017-05-31 02:47:12.904 151 11422.11 52.84 56937.30 88888.00 2017-05-31 02:47:13.404 151 11422.10 52.81 56937.26 88888.00 2017-05-31 02:47:13.904 151 11422.12 52.84 56937.24 88888.00 2017-05-31 02:47:14.404 151 11422.10 52.88 56937.22 88888.00 2017-05-31 02:47:14.904 151 11422.09 52.83 56937.15 88888.00 2017-05-31 02:47:15.404 151 11422.12 52.85 56937.19 88888.00 2017-05-31 02:47:15.904 151 11422.08 52.92 56937.22 88888.00 2017-05-31 02:47:16.404 151 11422.02 52.87 56937.16 88888.00 2017-05-31 02:47:16.904 151 11422.06 52.84 56937.15 88888.00 2017-05-31 02:47:17.404 151 11422.06 52.84 56937.21 88888.00 2017-05-31 02:47:17.904 151 11422.03 52.84 56937.25 88888.00 2017-05-31 02:47:18.404 151 11422.06 52.84 56937.20 88888.00 2017-05-31 02:47:18.904 151 11422.08 52.79 56937.18 88888.00 2017-05-31 02:47:19.404 151 11422.06 52.80 56937.19 88888.00 2017-05-31 02:47:19.904 151 11422.03 52.80 56937.14 88888.00 2017-05-31 02:47:20.404 151 11422.02 52.78 56937.15 88888.00 2017-05-31 02:47:20.904 151 11422.01 52.79 56937.22 88888.00 2017-05-31 02:47:21.404 151 11422.03 52.79 56937.25 88888.00 2017-05-31 02:47:21.904 151 11422.08 52.85 56937.19 88888.00 2017-05-31 02:47:22.404 151 11422.06 52.83 56937.18 88888.00 2017-05-31 02:47:22.904 151 11422.02 52.81 56937.21 88888.00 2017-05-31 02:47:23.404 151 11421.98 52.83 56937.22 88888.00 2017-05-31 02:47:23.904 151 11421.99 52.83 56937.15 88888.00 2017-05-31 02:47:24.404 151 11422.01 52.84 56937.15 88888.00 2017-05-31 02:47:24.904 151 11421.99 52.84 56937.19 88888.00 2017-05-31 02:47:25.404 151 11422.03 52.83 56937.22 88888.00 2017-05-31 02:47:25.904 151 11421.96 52.85 56937.22 88888.00 2017-05-31 02:47:26.404 151 11421.94 52.85 56937.22 88888.00 2017-05-31 02:47:26.904 151 11421.97 52.87 56937.22 88888.00 2017-05-31 02:47:27.404 151 11421.99 52.86 56937.24 88888.00 2017-05-31 02:47:27.904 151 11421.99 52.88 56937.21 88888.00 2017-05-31 02:47:28.404 151 11422.02 52.84 56937.14 88888.00 2017-05-31 02:47:28.904 151 11422.03 52.86 56937.15 88888.00 2017-05-31 02:47:29.404 151 11421.99 52.85 56937.20 88888.00 2017-05-31 02:47:29.904 151 11421.96 52.87 56937.21 88888.00 2017-05-31 02:47:30.404 151 11422.01 52.87 56937.26 88888.00 2017-05-31 02:47:30.904 151 11422.04 52.85 56937.21 88888.00 2017-05-31 02:47:31.404 151 11422.06 52.77 56937.24 88888.00 2017-05-31 02:47:31.904 151 11422.02 52.75 56937.21 88888.00 2017-05-31 02:47:32.404 151 11422.04 52.77 56937.25 88888.00 2017-05-31 02:47:32.904 151 11422.08 52.85 56937.24 88888.00 2017-05-31 02:47:33.404 151 11422.05 52.88 56937.24 88888.00 2017-05-31 02:47:33.904 151 11422.02 52.88 56937.20 88888.00 2017-05-31 02:47:34.404 151 11422.02 52.87 56937.19 88888.00 2017-05-31 02:47:34.904 151 11422.01 52.86 56937.14 88888.00 2017-05-31 02:47:35.404 151 11422.02 52.85 56937.19 88888.00 2017-05-31 02:47:35.904 151 11422.04 52.83 56937.25 88888.00 2017-05-31 02:47:36.404 151 11422.03 52.83 56937.20 88888.00 2017-05-31 02:47:36.904 151 11422.03 52.84 56937.16 88888.00 2017-05-31 02:47:37.404 151 11422.05 52.85 56937.20 88888.00 2017-05-31 02:47:37.904 151 11421.99 52.85 56937.21 88888.00 2017-05-31 02:47:38.404 151 11422.01 52.75 56937.22 88888.00 2017-05-31 02:47:38.904 151 11422.04 52.68 56937.22 88888.00 2017-05-31 02:47:39.404 151 11422.05 52.68 56937.18 88888.00 2017-05-31 02:47:39.904 151 11422.03 52.67 56937.26 88888.00 2017-05-31 02:47:40.404 151 11422.09 52.66 56937.35 88888.00 2017-05-31 02:47:40.904 151 11422.09 52.61 56937.31 88888.00 2017-05-31 02:47:41.404 151 11422.03 52.60 56937.31 88888.00 2017-05-31 02:47:41.904 151 11422.01 52.58 56937.32 88888.00 2017-05-31 02:47:42.404 151 11422.02 52.58 56937.37 88888.00 2017-05-31 02:47:42.904 151 11422.01 52.58 56937.34 88888.00 2017-05-31 02:47:43.404 151 11422.02 52.60 56937.32 88888.00 2017-05-31 02:47:43.904 151 11422.04 52.60 56937.32 88888.00 2017-05-31 02:47:44.404 151 11422.05 52.63 56937.31 88888.00 2017-05-31 02:47:44.904 151 11421.97 52.61 56937.30 88888.00 2017-05-31 02:47:45.404 151 11421.95 52.65 56937.31 88888.00 2017-05-31 02:47:45.904 151 11421.99 52.59 56937.33 88888.00 2017-05-31 02:47:46.404 151 11422.01 52.61 56937.31 88888.00 2017-05-31 02:47:46.904 151 11422.03 52.61 56937.30 88888.00 2017-05-31 02:47:47.404 151 11422.06 52.59 56937.28 88888.00 2017-05-31 02:47:47.904 151 11422.06 52.63 56937.28 88888.00 2017-05-31 02:47:48.404 151 11421.98 52.63 56937.30 88888.00 2017-05-31 02:47:48.904 151 11421.99 52.57 56937.31 88888.00 2017-05-31 02:47:49.404 151 11421.99 52.57 56937.26 88888.00 2017-05-31 02:47:49.904 151 11421.97 52.61 56937.22 88888.00 2017-05-31 02:47:50.404 151 11421.99 52.60 56937.30 88888.00 2017-05-31 02:47:50.904 151 11421.99 52.58 56937.21 88888.00 2017-05-31 02:47:51.404 151 11421.97 52.58 56937.24 88888.00 2017-05-31 02:47:51.904 151 11421.98 52.57 56937.27 88888.00 2017-05-31 02:47:52.404 151 11422.03 52.58 56937.27 88888.00 2017-05-31 02:47:52.904 151 11422.01 52.61 56937.31 88888.00 2017-05-31 02:47:53.404 151 11421.97 52.65 56937.33 88888.00 2017-05-31 02:47:53.904 151 11422.04 52.64 56937.31 88888.00 2017-05-31 02:47:54.404 151 11421.97 52.64 56937.24 88888.00 2017-05-31 02:47:54.904 151 11421.94 52.57 56937.28 88888.00 2017-05-31 02:47:55.404 151 11421.94 52.52 56937.31 88888.00 2017-05-31 02:47:55.904 151 11421.95 52.54 56937.32 88888.00 2017-05-31 02:47:56.404 151 11421.90 52.54 56937.32 88888.00 2017-05-31 02:47:56.904 151 11421.91 52.53 56937.33 88888.00 2017-05-31 02:47:57.404 151 11421.98 52.56 56937.35 88888.00 2017-05-31 02:47:57.904 151 11421.95 52.58 56937.34 88888.00 2017-05-31 02:47:58.404 151 11421.92 52.58 56937.37 88888.00 2017-05-31 02:47:58.904 151 11421.99 52.59 56937.39 88888.00 2017-05-31 02:47:59.404 151 11421.92 52.53 56937.33 88888.00 2017-05-31 02:47:59.904 151 11421.87 52.49 56937.27 88888.00 2017-05-31 02:48:00.404 151 11421.96 52.50 56937.32 88888.00 2017-05-31 02:48:00.904 151 11421.92 52.50 56937.35 88888.00 2017-05-31 02:48:01.404 151 11421.88 52.50 56937.30 88888.00 2017-05-31 02:48:01.904 151 11421.94 52.51 56937.32 88888.00 2017-05-31 02:48:02.404 151 11421.94 52.52 56937.32 88888.00 2017-05-31 02:48:02.904 151 11421.91 52.53 56937.31 88888.00 2017-05-31 02:48:03.404 151 11421.87 52.47 56937.31 88888.00 2017-05-31 02:48:03.904 151 11421.91 52.44 56937.28 88888.00 2017-05-31 02:48:04.404 151 11421.94 52.45 56937.28 88888.00 2017-05-31 02:48:04.904 151 11421.91 52.51 56937.37 88888.00 2017-05-31 02:48:05.404 151 11421.92 52.58 56937.33 88888.00 2017-05-31 02:48:05.904 151 11421.94 52.54 56937.33 88888.00 2017-05-31 02:48:06.404 151 11421.91 52.50 56937.30 88888.00 2017-05-31 02:48:06.904 151 11421.89 52.46 56937.33 88888.00 2017-05-31 02:48:07.404 151 11421.90 52.45 56937.38 88888.00 2017-05-31 02:48:07.904 151 11421.89 52.44 56937.41 88888.00 2017-05-31 02:48:08.404 151 11421.87 52.47 56937.43 88888.00 2017-05-31 02:48:08.904 151 11421.92 52.46 56937.45 88888.00 2017-05-31 02:48:09.404 151 11421.94 52.45 56937.40 88888.00 2017-05-31 02:48:09.904 151 11421.90 52.52 56937.38 88888.00 2017-05-31 02:48:10.404 151 11421.87 52.56 56937.39 88888.00 2017-05-31 02:48:10.904 151 11421.89 52.50 56937.41 88888.00 2017-05-31 02:48:11.404 151 11421.89 52.46 56937.37 88888.00 2017-05-31 02:48:11.904 151 11421.88 52.45 56937.44 88888.00 2017-05-31 02:48:12.404 151 11421.95 52.44 56937.47 88888.00 2017-05-31 02:48:12.904 151 11421.95 52.46 56937.47 88888.00 2017-05-31 02:48:13.404 151 11421.88 52.47 56937.47 88888.00 2017-05-31 02:48:13.904 151 11421.89 52.42 56937.51 88888.00 2017-05-31 02:48:14.404 151 11421.91 52.43 56937.51 88888.00 2017-05-31 02:48:14.904 151 11421.87 52.49 56937.48 88888.00 2017-05-31 02:48:15.404 151 11421.82 52.50 56937.48 88888.00 2017-05-31 02:48:15.904 151 11421.89 52.49 56937.47 88888.00 2017-05-31 02:48:16.404 151 11421.84 52.52 56937.48 88888.00 2017-05-31 02:48:16.904 151 11421.81 52.52 56937.46 88888.00 2017-05-31 02:48:17.404 151 11421.85 52.51 56937.53 88888.00 2017-05-31 02:48:17.904 151 11421.82 52.46 56937.56 88888.00 2017-05-31 02:48:18.404 151 11421.78 52.47 56937.59 88888.00 2017-05-31 02:48:18.904 151 11421.81 52.46 56937.57 88888.00 2017-05-31 02:48:19.404 151 11421.81 52.46 56937.57 88888.00 2017-05-31 02:48:19.904 151 11421.77 52.47 56937.58 88888.00 2017-05-31 02:48:20.404 151 11421.80 52.51 56937.59 88888.00 2017-05-31 02:48:20.904 151 11421.87 52.47 56937.60 88888.00 2017-05-31 02:48:21.404 151 11421.85 52.43 56937.57 88888.00 2017-05-31 02:48:21.904 151 11421.78 52.39 56937.58 88888.00 2017-05-31 02:48:22.404 151 11421.78 52.36 56937.52 88888.00 2017-05-31 02:48:22.904 151 11421.83 52.37 56937.52 88888.00 2017-05-31 02:48:23.404 151 11421.80 52.39 56937.59 88888.00 2017-05-31 02:48:23.904 151 11421.78 52.38 56937.56 88888.00 2017-05-31 02:48:24.404 151 11421.78 52.42 56937.51 88888.00 2017-05-31 02:48:24.904 151 11421.73 52.40 56937.58 88888.00 2017-05-31 02:48:25.404 151 11421.80 52.38 56937.64 88888.00 2017-05-31 02:48:25.904 151 11421.82 52.39 56937.63 88888.00 2017-05-31 02:48:26.404 151 11421.81 52.43 56937.62 88888.00 2017-05-31 02:48:26.904 151 11421.75 52.43 56937.67 88888.00 2017-05-31 02:48:27.404 151 11421.74 52.39 56937.70 88888.00 2017-05-31 02:48:27.904 151 11421.74 52.29 56937.69 88888.00 2017-05-31 02:48:28.404 151 11421.69 52.29 56937.64 88888.00 2017-05-31 02:48:28.904 151 11421.73 52.32 56937.66 88888.00 2017-05-31 02:48:29.404 151 11421.75 52.31 56937.69 88888.00 2017-05-31 02:48:29.904 151 11421.76 52.29 56937.70 88888.00 2017-05-31 02:48:30.404 151 11421.74 52.30 56937.69 88888.00 2017-05-31 02:48:30.904 151 11421.81 52.34 56937.71 88888.00 2017-05-31 02:48:31.404 151 11421.77 52.38 56937.75 88888.00 2017-05-31 02:48:31.904 151 11421.71 52.37 56937.75 88888.00 2017-05-31 02:48:32.404 151 11421.76 52.42 56937.77 88888.00 2017-05-31 02:48:32.904 151 11421.76 52.38 56937.75 88888.00 2017-05-31 02:48:33.404 151 11421.69 52.36 56937.77 88888.00 2017-05-31 02:48:33.904 151 11421.70 52.36 56937.83 88888.00 2017-05-31 02:48:34.404 151 11421.71 52.31 56937.78 88888.00 2017-05-31 02:48:34.904 151 11421.70 52.34 56937.79 88888.00 2017-05-31 02:48:35.404 151 11421.74 52.34 56937.79 88888.00 2017-05-31 02:48:35.904 151 11421.74 52.34 56937.79 88888.00 2017-05-31 02:48:36.404 151 11421.66 52.33 56937.80 88888.00 2017-05-31 02:48:36.904 151 11421.60 52.34 56937.80 88888.00 2017-05-31 02:48:37.404 151 11421.61 52.38 56937.84 88888.00 2017-05-31 02:48:37.904 151 11421.66 52.38 56937.86 88888.00 2017-05-31 02:48:38.404 151 11421.62 52.30 56937.83 88888.00 2017-05-31 02:48:38.904 151 11421.64 52.31 56937.78 88888.00 2017-05-31 02:48:39.404 151 11421.66 52.29 56937.79 88888.00 2017-05-31 02:48:39.904 151 11421.60 52.27 56937.84 88888.00 2017-05-31 02:48:40.404 151 11421.56 52.29 56937.86 88888.00 2017-05-31 02:48:40.904 151 11421.60 52.33 56937.85 88888.00 2017-05-31 02:48:41.404 151 11421.57 52.30 56937.84 88888.00 2017-05-31 02:48:41.904 151 11421.50 52.26 56937.85 88888.00 2017-05-31 02:48:42.404 151 11421.53 52.38 56937.88 88888.00 2017-05-31 02:48:42.904 151 11421.54 52.37 56937.85 88888.00 2017-05-31 02:48:43.404 151 11421.53 52.30 56937.84 88888.00 2017-05-31 02:48:43.904 151 11421.53 52.25 56937.85 88888.00 2017-05-31 02:48:44.404 151 11421.50 52.25 56937.93 88888.00 2017-05-31 02:48:44.904 151 11421.47 52.25 56937.95 88888.00 2017-05-31 02:48:45.404 151 11421.48 52.29 56937.91 88888.00 2017-05-31 02:48:45.904 151 11421.55 52.32 56937.96 88888.00 2017-05-31 02:48:46.404 151 11421.53 52.30 56937.98 88888.00 2017-05-31 02:48:46.904 151 11421.47 52.31 56937.98 88888.00 2017-05-31 02:48:47.404 151 11421.48 52.31 56937.99 88888.00 2017-05-31 02:48:47.904 151 11421.47 52.26 56937.97 88888.00 2017-05-31 02:48:48.404 151 11421.45 52.26 56937.95 88888.00 2017-05-31 02:48:48.904 151 11421.36 52.25 56937.95 88888.00 2017-05-31 02:48:49.404 151 11421.41 52.31 56937.98 88888.00 2017-05-31 02:48:49.904 151 11421.41 52.29 56937.99 88888.00 2017-05-31 02:48:50.404 151 11421.42 52.25 56938.08 88888.00 2017-05-31 02:48:50.904 151 11421.42 52.18 56938.11 88888.00 2017-05-31 02:48:51.404 151 11421.41 52.15 56938.11 88888.00 2017-05-31 02:48:51.904 151 11421.39 52.18 56938.09 88888.00 2017-05-31 02:48:52.404 151 11421.35 52.19 56938.09 88888.00 2017-05-31 02:48:52.904 151 11421.39 52.16 56938.05 88888.00 2017-05-31 02:48:53.404 151 11421.35 52.16 56938.01 88888.00 2017-05-31 02:48:53.904 151 11421.32 52.13 56938.08 88888.00 2017-05-31 02:48:54.404 151 11421.34 52.15 56938.05 88888.00 2017-05-31 02:48:54.904 151 11421.30 52.17 56938.03 88888.00 2017-05-31 02:48:55.404 151 11421.28 52.20 56938.03 88888.00 2017-05-31 02:48:55.904 151 11421.27 52.22 56938.08 88888.00 2017-05-31 02:48:56.404 151 11421.32 52.23 56938.08 88888.00 2017-05-31 02:48:56.904 151 11421.30 52.22 56938.07 88888.00 2017-05-31 02:48:57.404 151 11421.28 52.23 56938.09 88888.00 2017-05-31 02:48:57.904 151 11421.32 52.27 56938.12 88888.00 2017-05-31 02:48:58.404 151 11421.29 52.25 56938.12 88888.00 2017-05-31 02:48:58.904 151 11421.25 52.25 56938.14 88888.00 2017-05-31 02:48:59.404 151 11421.26 52.24 56938.17 88888.00 2017-05-31 02:48:59.904 151 11421.25 52.25 56938.14 88888.00 2017-05-31 02:49:00.404 151 11421.23 52.25 56938.15 88888.00 2017-05-31 02:49:00.904 151 11421.23 52.26 56938.14 88888.00 2017-05-31 02:49:01.405 151 11421.23 52.25 56938.16 88888.00 2017-05-31 02:49:01.905 151 11421.21 52.25 56938.18 88888.00 2017-05-31 02:49:02.405 151 11421.20 52.25 56938.16 88888.00 2017-05-31 02:49:02.905 151 11421.27 52.22 56938.16 88888.00 2017-05-31 02:49:03.405 151 11421.23 52.22 56938.17 88888.00 2017-05-31 02:49:03.905 151 11421.16 52.25 56938.17 88888.00 2017-05-31 02:49:04.405 151 11421.19 52.24 56938.21 88888.00 2017-05-31 02:49:04.905 151 11421.21 52.26 56938.21 88888.00 2017-05-31 02:49:05.405 151 11421.20 52.23 56938.17 88888.00 2017-05-31 02:49:05.905 151 11421.20 52.24 56938.20 88888.00 2017-05-31 02:49:06.405 151 11421.19 52.25 56938.20 88888.00 2017-05-31 02:49:06.905 151 11421.15 52.29 56938.18 88888.00 2017-05-31 02:49:07.405 151 11421.13 52.25 56938.16 88888.00 2017-05-31 02:49:07.905 151 11421.19 52.20 56938.12 88888.00 2017-05-31 02:49:08.405 151 11421.16 52.19 56938.11 88888.00 2017-05-31 02:49:08.905 151 11421.12 52.22 56938.15 88888.00 2017-05-31 02:49:09.405 151 11421.14 52.23 56938.16 88888.00 2017-05-31 02:49:09.905 151 11421.13 52.22 56938.20 88888.00 2017-05-31 02:49:10.405 151 11421.08 52.20 56938.23 88888.00 2017-05-31 02:49:10.905 151 11421.07 52.17 56938.20 88888.00 2017-05-31 02:49:11.405 151 11421.09 52.09 56938.15 88888.00 2017-05-31 02:49:11.905 151 11421.05 52.10 56938.10 88888.00 2017-05-31 02:49:12.405 151 11421.01 52.16 56938.18 88888.00 2017-05-31 02:49:12.905 151 11421.04 52.18 56938.17 88888.00 2017-05-31 02:49:13.405 151 11421.04 52.22 56938.17 88888.00 2017-05-31 02:49:13.905 151 11421.01 52.29 56938.20 88888.00 2017-05-31 02:49:14.405 151 11421.04 52.20 56938.24 88888.00 2017-05-31 02:49:14.905 151 11421.08 52.18 56938.27 88888.00 2017-05-31 02:49:15.405 151 11421.00 52.11 56938.30 88888.00 2017-05-31 02:49:15.905 151 11420.98 52.15 56938.30 88888.00 2017-05-31 02:49:16.405 151 11421.00 52.16 56938.30 88888.00 2017-05-31 02:49:16.905 151 11420.98 52.15 56938.27 88888.00 2017-05-31 02:49:17.405 151 11420.97 52.18 56938.29 88888.00 2017-05-31 02:49:17.905 151 11420.99 52.17 56938.29 88888.00 2017-05-31 02:49:18.405 151 11420.97 52.17 56938.35 88888.00 2017-05-31 02:49:18.905 151 11420.88 52.20 56938.29 88888.00 2017-05-31 02:49:19.405 151 11420.86 52.22 56938.29 88888.00 2017-05-31 02:49:19.905 151 11420.91 52.22 56938.35 88888.00 2017-05-31 02:49:20.405 151 11420.86 52.20 56938.39 88888.00 2017-05-31 02:49:20.905 151 11420.80 52.20 56938.43 88888.00 2017-05-31 02:49:21.405 151 11420.84 52.19 56938.36 88888.00 2017-05-31 02:49:21.905 151 11420.87 52.23 56938.35 88888.00 2017-05-31 02:49:22.405 151 11420.85 52.27 56938.29 88888.00 2017-05-31 02:49:22.905 151 11420.86 52.30 56938.35 88888.00 2017-05-31 02:49:23.405 151 11420.90 52.27 56938.37 88888.00 2017-05-31 02:49:23.905 151 11420.83 52.24 56938.35 88888.00 2017-05-31 02:49:24.405 151 11420.84 52.31 56938.35 88888.00 2017-05-31 02:49:24.905 151 11420.88 52.29 56938.37 88888.00 2017-05-31 02:49:25.405 151 11420.83 52.27 56938.39 88888.00 2017-05-31 02:49:25.905 151 11420.86 52.26 56938.40 88888.00 2017-05-31 02:49:26.405 151 11420.85 52.25 56938.39 88888.00 2017-05-31 02:49:26.905 151 11420.80 52.24 56938.35 88888.00 2017-05-31 02:49:27.405 151 11420.79 52.24 56938.40 88888.00 2017-05-31 02:49:27.905 151 11420.81 52.23 56938.40 88888.00 2017-05-31 02:49:28.405 151 11420.83 52.25 56938.40 88888.00 2017-05-31 02:49:28.905 151 11420.74 52.30 56938.36 88888.00 2017-05-31 02:49:29.405 151 11420.74 52.32 56938.36 88888.00 2017-05-31 02:49:29.905 151 11420.77 52.34 56938.41 88888.00 2017-05-31 02:49:30.405 151 11420.71 52.31 56938.44 88888.00 2017-05-31 02:49:30.905 151 11420.73 52.30 56938.49 88888.00 2017-05-31 02:49:31.405 151 11420.77 52.31 56938.41 88888.00 2017-05-31 02:49:31.905 151 11420.73 52.31 56938.33 88888.00 2017-05-31 02:49:32.405 151 11420.73 52.30 56938.41 88888.00 2017-05-31 02:49:32.905 151 11420.76 52.27 56938.42 88888.00 2017-05-31 02:49:33.405 151 11420.77 52.25 56938.43 88888.00 2017-05-31 02:49:33.905 151 11420.76 52.27 56938.47 88888.00 2017-05-31 02:49:34.405 151 11420.72 52.24 56938.46 88888.00 2017-05-31 02:49:34.905 151 11420.71 52.25 56938.46 88888.00 2017-05-31 02:49:35.405 151 11420.67 52.16 56938.40 88888.00 2017-05-31 02:49:35.905 151 11420.66 52.13 56938.44 88888.00 2017-05-31 02:49:36.405 151 11420.72 52.13 56938.43 88888.00 2017-05-31 02:49:36.905 151 11420.73 52.18 56938.37 88888.00 2017-05-31 02:49:37.405 151 11420.69 52.19 56938.35 88888.00 2017-05-31 02:49:37.905 151 11420.69 52.19 56938.42 88888.00 2017-05-31 02:49:38.405 151 11420.65 52.23 56938.41 88888.00 2017-05-31 02:49:38.905 151 11420.65 52.23 56938.40 88888.00 2017-05-31 02:49:39.405 151 11420.65 52.29 56938.40 88888.00 2017-05-31 02:49:39.905 151 11420.69 52.29 56938.40 88888.00 2017-05-31 02:49:40.405 151 11420.66 52.29 56938.39 88888.00 2017-05-31 02:49:40.905 151 11420.63 52.27 56938.36 88888.00 2017-05-31 02:49:41.405 151 11420.64 52.31 56938.31 88888.00 2017-05-31 02:49:41.905 151 11420.65 52.33 56938.37 88888.00 2017-05-31 02:49:42.405 151 11420.65 52.27 56938.36 88888.00 2017-05-31 02:49:42.905 151 11420.64 52.30 56938.36 88888.00 2017-05-31 02:49:43.405 151 11420.57 52.34 56938.36 88888.00 2017-05-31 02:49:43.905 151 11420.58 52.34 56938.36 88888.00 2017-05-31 02:49:44.405 151 11420.64 52.32 56938.35 88888.00 2017-05-31 02:49:44.905 151 11420.65 52.33 56938.37 88888.00 2017-05-31 02:49:45.405 151 11420.60 52.33 56938.37 88888.00 2017-05-31 02:49:45.905 151 11420.58 52.36 56938.29 88888.00 2017-05-31 02:49:46.405 151 11420.57 52.34 56938.28 88888.00 2017-05-31 02:49:46.905 151 11420.59 52.29 56938.29 88888.00 2017-05-31 02:49:47.405 151 11420.60 52.31 56938.28 88888.00 2017-05-31 02:49:47.905 151 11420.62 52.33 56938.24 88888.00 2017-05-31 02:49:48.405 151 11420.62 52.32 56938.14 88888.00 2017-05-31 02:49:48.905 151 11420.58 52.27 56938.24 88888.00 2017-05-31 02:49:49.405 151 11420.57 52.34 56938.30 88888.00 2017-05-31 02:49:49.905 151 11420.60 52.27 56938.34 88888.00 2017-05-31 02:49:50.405 151 11420.60 52.24 56938.33 88888.00 2017-05-31 02:49:50.905 151 11420.58 52.23 56938.36 88888.00 2017-05-31 02:49:51.405 151 11420.57 52.24 56938.34 88888.00 2017-05-31 02:49:51.905 151 11420.55 52.26 56938.33 88888.00 2017-05-31 02:49:52.405 151 11420.52 52.27 56938.29 88888.00 2017-05-31 02:49:52.905 151 11420.56 52.25 56938.25 88888.00 2017-05-31 02:49:53.405 151 11420.55 52.24 56938.24 88888.00 2017-05-31 02:49:53.905 151 11420.48 52.26 56938.27 88888.00 2017-05-31 02:49:54.405 151 11420.48 52.29 56938.27 88888.00 2017-05-31 02:49:54.905 151 11420.50 52.31 56938.28 88888.00 2017-05-31 02:49:55.405 151 11420.48 52.32 56938.20 88888.00 2017-05-31 02:49:55.905 151 11420.43 52.27 56938.20 88888.00 2017-05-31 02:49:56.405 151 11420.42 52.32 56938.24 88888.00 2017-05-31 02:49:56.905 151 11420.45 52.32 56938.27 88888.00 2017-05-31 02:49:57.405 151 11420.44 52.26 56938.27 88888.00 2017-05-31 02:49:57.905 151 11420.46 52.23 56938.21 88888.00 2017-05-31 02:49:58.405 151 11420.44 52.19 56938.17 88888.00 2017-05-31 02:49:58.905 151 11420.46 52.19 56938.12 88888.00 2017-05-31 02:49:59.405 151 11420.43 52.20 56938.05 88888.00 2017-05-31 02:49:59.905 151 11420.44 52.23 56938.10 88888.00 2017-05-31 02:50:00.405 151 11420.46 52.26 56938.12 88888.00 2017-05-31 02:50:00.905 151 11420.43 52.23 56938.16 88888.00 2017-05-31 02:50:01.405 151 11420.44 52.20 56938.16 88888.00 2017-05-31 02:50:01.905 151 11420.50 52.20 56938.10 88888.00 2017-05-31 02:50:02.405 151 11420.51 52.18 56938.10 88888.00 2017-05-31 02:50:02.905 151 11420.44 52.18 56938.09 88888.00 2017-05-31 02:50:03.405 151 11420.46 52.17 56938.07 88888.00 2017-05-31 02:50:03.905 151 11420.43 52.17 56938.08 88888.00 2017-05-31 02:50:04.405 151 11420.41 52.13 56938.12 88888.00 2017-05-31 02:50:04.905 151 11420.41 52.15 56938.12 88888.00 2017-05-31 02:50:05.405 151 11420.39 52.12 56938.12 88888.00 2017-05-31 02:50:05.905 151 11420.38 52.16 56938.08 88888.00 2017-05-31 02:50:06.405 151 11420.39 52.13 56938.07 88888.00 2017-05-31 02:50:06.905 151 11420.38 52.15 56938.08 88888.00 2017-05-31 02:50:07.405 151 11420.37 52.13 56938.04 88888.00 2017-05-31 02:50:07.905 151 11420.35 52.13 56938.08 88888.00 2017-05-31 02:50:08.405 151 11420.38 52.16 56938.03 88888.00 2017-05-31 02:50:08.905 151 11420.38 52.17 56938.02 88888.00 2017-05-31 02:50:09.405 151 11420.37 52.19 56938.01 88888.00 2017-05-31 02:50:09.905 151 11420.35 52.16 56938.02 88888.00 2017-05-31 02:50:10.405 151 11420.34 52.16 56938.03 88888.00 2017-05-31 02:50:10.905 151 11420.30 52.16 56938.04 88888.00 2017-05-31 02:50:11.405 151 11420.34 52.19 56938.01 88888.00 2017-05-31 02:50:11.905 151 11420.39 52.17 56937.99 88888.00 2017-05-31 02:50:12.405 151 11420.35 52.15 56937.90 88888.00 2017-05-31 02:50:12.905 151 11420.30 52.16 56937.89 88888.00 2017-05-31 02:50:13.405 151 11420.30 52.17 56937.86 88888.00 2017-05-31 02:50:13.905 151 11420.31 52.17 56937.86 88888.00 2017-05-31 02:50:14.405 151 11420.30 52.19 56937.92 88888.00 2017-05-31 02:50:14.905 151 11420.34 52.23 56937.93 88888.00 2017-05-31 02:50:15.405 151 11420.31 52.18 56937.91 88888.00 2017-05-31 02:50:15.905 151 11420.29 52.13 56937.91 88888.00 2017-05-31 02:50:16.405 151 11420.27 52.20 56937.90 88888.00 2017-05-31 02:50:16.905 151 11420.27 52.19 56937.91 88888.00 2017-05-31 02:50:17.405 151 11420.22 52.18 56937.89 88888.00 2017-05-31 02:50:17.905 151 11420.24 52.18 56937.91 88888.00 2017-05-31 02:50:18.405 151 11420.28 52.17 56937.91 88888.00 2017-05-31 02:50:18.905 151 11420.28 52.15 56937.88 88888.00 2017-05-31 02:50:19.405 151 11420.25 52.13 56937.89 88888.00 2017-05-31 02:50:19.905 151 11420.28 52.16 56937.90 88888.00 2017-05-31 02:50:20.405 151 11420.25 52.18 56937.89 88888.00 2017-05-31 02:50:20.905 151 11420.20 52.17 56937.88 88888.00 2017-05-31 02:50:21.405 151 11420.21 52.16 56937.84 88888.00 2017-05-31 02:50:21.905 151 11420.22 52.12 56937.83 88888.00 2017-05-31 02:50:22.405 151 11420.22 52.11 56937.84 88888.00 2017-05-31 02:50:22.905 151 11420.21 52.13 56937.78 88888.00 2017-05-31 02:50:23.405 151 11420.20 52.18 56937.80 88888.00 2017-05-31 02:50:23.905 151 11420.21 52.17 56937.77 88888.00 2017-05-31 02:50:24.405 151 11420.20 52.13 56937.75 88888.00 2017-05-31 02:50:24.905 151 11420.21 52.13 56937.77 88888.00 2017-05-31 02:50:25.405 151 11420.22 52.13 56937.77 88888.00 2017-05-31 02:50:25.905 151 11420.17 52.12 56937.70 88888.00 2017-05-31 02:50:26.405 151 11420.17 52.11 56937.69 88888.00 2017-05-31 02:50:26.905 151 11420.20 52.08 56937.70 88888.00 2017-05-31 02:50:27.405 151 11420.17 52.06 56937.70 88888.00 2017-05-31 02:50:27.905 151 11420.13 52.11 56937.64 88888.00 2017-05-31 02:50:28.405 151 11420.15 52.09 56937.66 88888.00 2017-05-31 02:50:28.905 151 11420.15 52.10 56937.67 88888.00 2017-05-31 02:50:29.405 151 11420.16 52.10 56937.64 88888.00 2017-05-31 02:50:29.905 151 11420.20 52.09 56937.65 88888.00 2017-05-31 02:50:30.405 151 11420.20 52.09 56937.67 88888.00 2017-05-31 02:50:30.905 151 11420.14 52.04 56937.71 88888.00 2017-05-31 02:50:31.405 151 11420.11 52.09 56937.70 88888.00 2017-05-31 02:50:31.905 151 11420.15 52.18 56937.64 88888.00 2017-05-31 02:50:32.405 151 11420.18 52.15 56937.63 88888.00 2017-05-31 02:50:32.905 151 11420.10 52.06 56937.63 88888.00 2017-05-31 02:50:33.405 151 11420.06 52.06 56937.56 88888.00 2017-05-31 02:50:33.905 151 11420.09 52.00 56937.58 88888.00 2017-05-31 02:50:34.405 151 11420.09 52.00 56937.57 88888.00 2017-05-31 02:50:34.905 151 11420.11 51.98 56937.57 88888.00 2017-05-31 02:50:35.405 151 11420.14 51.95 56937.54 88888.00 2017-05-31 02:50:35.905 151 11420.09 51.92 56937.53 88888.00 2017-05-31 02:50:36.405 151 11420.07 51.96 56937.52 88888.00 2017-05-31 02:50:36.905 151 11420.09 52.00 56937.57 88888.00 2017-05-31 02:50:37.405 151 11420.08 51.96 56937.59 88888.00 2017-05-31 02:50:37.905 151 11420.01 51.90 56937.52 88888.00 2017-05-31 02:50:38.405 151 11420.06 51.90 56937.47 88888.00 2017-05-31 02:50:38.905 151 11420.04 51.91 56937.43 88888.00 2017-05-31 02:50:39.405 151 11419.98 51.89 56937.40 88888.00 2017-05-31 02:50:39.905 151 11420.00 51.96 56937.44 88888.00 2017-05-31 02:50:40.405 151 11420.04 51.96 56937.41 88888.00 2017-05-31 02:50:40.905 151 11420.04 51.85 56937.40 88888.00 2017-05-31 02:50:41.405 151 11420.02 51.82 56937.40 88888.00 2017-05-31 02:50:41.905 151 11420.04 51.78 56937.40 88888.00 2017-05-31 02:50:42.405 151 11420.04 51.77 56937.39 88888.00 2017-05-31 02:50:42.905 151 11420.04 51.81 56937.35 88888.00 2017-05-31 02:50:43.405 151 11420.01 51.90 56937.31 88888.00 2017-05-31 02:50:43.905 151 11420.08 51.88 56937.32 88888.00 2017-05-31 02:50:44.405 151 11420.03 51.84 56937.32 88888.00 2017-05-31 02:50:44.905 151 11419.98 51.83 56937.24 88888.00 2017-05-31 02:50:45.405 151 11419.98 51.81 56937.26 88888.00 2017-05-31 02:50:45.905 151 11419.96 51.82 56937.25 88888.00 2017-05-31 02:50:46.405 151 11419.97 51.83 56937.18 88888.00 2017-05-31 02:50:46.905 151 11419.98 51.82 56937.14 88888.00 2017-05-31 02:50:47.405 151 11419.98 51.86 56937.13 88888.00 2017-05-31 02:50:47.905 151 11419.98 51.88 56937.19 88888.00 2017-05-31 02:50:48.405 151 11420.00 51.90 56937.24 88888.00 2017-05-31 02:50:48.905 151 11420.02 51.90 56937.19 88888.00 2017-05-31 02:50:49.405 151 11419.97 51.81 56937.13 88888.00 2017-05-31 02:50:49.905 151 11419.95 51.81 56937.12 88888.00 2017-05-31 02:50:50.405 151 11420.00 51.84 56937.18 88888.00 2017-05-31 02:50:50.905 151 11420.02 51.89 56937.18 88888.00 2017-05-31 02:50:51.405 151 11419.97 51.92 56937.18 88888.00 2017-05-31 02:50:51.905 151 11419.95 51.95 56937.14 88888.00 2017-05-31 02:50:52.405 151 11419.98 51.91 56937.13 88888.00 2017-05-31 02:50:52.905 151 11419.97 51.88 56937.16 88888.00 2017-05-31 02:50:53.405 151 11419.96 51.84 56937.12 88888.00 2017-05-31 02:50:53.905 151 11419.98 51.86 56937.09 88888.00 2017-05-31 02:50:54.405 151 11420.01 51.85 56937.05 88888.00 2017-05-31 02:50:54.905 151 11419.96 51.83 56937.11 88888.00 2017-05-31 02:50:55.405 151 11420.01 51.82 56937.09 88888.00 2017-05-31 02:50:55.905 151 11420.01 51.75 56937.06 88888.00 2017-05-31 02:50:56.405 151 11419.96 51.74 56937.11 88888.00 2017-05-31 02:50:56.905 151 11419.95 51.78 56937.11 88888.00 2017-05-31 02:50:57.405 151 11419.96 51.78 56937.03 88888.00 2017-05-31 02:50:57.905 151 11419.95 51.75 56937.05 88888.00 2017-05-31 02:50:58.405 151 11419.89 51.75 56937.05 88888.00 2017-05-31 02:50:58.905 151 11419.91 51.75 56937.00 88888.00 2017-05-31 02:50:59.405 151 11419.97 51.77 56936.96 88888.00 2017-05-31 02:50:59.905 151 11419.98 51.79 56936.98 88888.00 2017-05-31 02:51:00.405 151 11419.95 51.78 56937.02 88888.00 2017-05-31 02:51:00.905 151 11419.97 51.76 56936.99 88888.00 2017-05-31 02:51:01.406 151 11419.97 51.74 56936.92 88888.00 2017-05-31 02:51:01.906 151 11419.96 51.70 56936.90 88888.00 2017-05-31 02:51:02.406 151 11419.95 51.68 56936.86 88888.00 2017-05-31 02:51:02.906 151 11419.94 51.65 56936.86 88888.00 2017-05-31 02:51:03.406 151 11419.91 51.70 56936.88 88888.00 2017-05-31 02:51:03.906 151 11419.96 51.71 56936.90 88888.00 2017-05-31 02:51:04.406 151 11420.01 51.70 56936.92 88888.00 2017-05-31 02:51:04.906 151 11419.98 51.72 56936.90 88888.00 2017-05-31 02:51:05.406 151 11419.96 51.75 56936.85 88888.00 2017-05-31 02:51:05.906 151 11420.01 51.77 56936.89 88888.00 2017-05-31 02:51:06.406 151 11419.96 51.81 56936.89 88888.00 2017-05-31 02:51:06.906 151 11419.93 51.79 56936.86 88888.00 2017-05-31 02:51:07.406 151 11419.98 51.81 56936.83 88888.00 2017-05-31 02:51:07.906 151 11420.02 51.79 56936.79 88888.00 2017-05-31 02:51:08.406 151 11420.02 51.79 56936.80 88888.00 2017-05-31 02:51:08.906 151 11420.02 51.77 56936.79 88888.00 2017-05-31 02:51:09.406 151 11420.01 51.71 56936.76 88888.00 2017-05-31 02:51:09.906 151 11419.93 51.66 56936.75 88888.00 2017-05-31 02:51:10.406 151 11419.88 51.71 56936.80 88888.00 2017-05-31 02:51:10.906 151 11419.91 51.72 56936.77 88888.00 2017-05-31 02:51:11.406 151 11419.91 51.71 56936.79 88888.00 2017-05-31 02:51:11.906 151 11419.93 51.71 56936.76 88888.00 2017-05-31 02:51:12.406 151 11419.94 51.70 56936.74 88888.00 2017-05-31 02:51:12.906 151 11419.89 51.71 56936.76 88888.00 2017-05-31 02:51:13.406 151 11419.82 51.69 56936.77 88888.00 2017-05-31 02:51:13.906 151 11419.88 51.68 56936.81 88888.00 2017-05-31 02:51:14.406 151 11419.88 51.68 56936.77 88888.00 2017-05-31 02:51:14.906 151 11419.88 51.64 56936.74 88888.00 2017-05-31 02:51:15.406 151 11419.90 51.64 56936.69 88888.00 2017-05-31 02:51:15.906 151 11419.91 51.64 56936.71 88888.00 2017-05-31 02:51:16.406 151 11419.94 51.64 56936.70 88888.00 2017-05-31 02:51:16.906 151 11419.95 51.68 56936.67 88888.00 2017-05-31 02:51:17.406 151 11419.94 51.66 56936.66 88888.00 2017-05-31 02:51:17.906 151 11419.94 51.65 56936.66 88888.00 2017-05-31 02:51:18.406 151 11419.94 51.69 56936.67 88888.00 2017-05-31 02:51:18.906 151 11419.96 51.70 56936.62 88888.00 2017-05-31 02:51:19.406 151 11419.94 51.65 56936.57 88888.00 2017-05-31 02:51:19.906 151 11419.88 51.63 56936.64 88888.00 2017-05-31 02:51:20.406 151 11419.89 51.64 56936.63 88888.00 2017-05-31 02:51:20.906 151 11419.94 51.65 56936.67 88888.00 2017-05-31 02:51:21.406 151 11419.94 51.66 56936.67 88888.00 2017-05-31 02:51:21.906 151 11419.90 51.68 56936.70 88888.00 2017-05-31 02:51:22.406 151 11419.91 51.70 56936.67 88888.00 2017-05-31 02:51:22.906 151 11419.95 51.70 56936.62 88888.00 2017-05-31 02:51:23.406 151 11419.89 51.64 56936.62 88888.00 2017-05-31 02:51:23.906 151 11419.88 51.64 56936.58 88888.00 2017-05-31 02:51:24.406 151 11419.89 51.63 56936.56 88888.00 2017-05-31 02:51:24.906 151 11419.87 51.66 56936.56 88888.00 2017-05-31 02:51:25.406 151 11419.86 51.68 56936.57 88888.00 2017-05-31 02:51:25.906 151 11419.86 51.61 56936.56 88888.00 2017-05-31 02:51:26.406 151 11419.84 51.61 56936.55 88888.00 2017-05-31 02:51:26.906 151 11419.79 51.62 56936.54 88888.00 2017-05-31 02:51:27.406 151 11419.82 51.61 56936.58 88888.00 2017-05-31 02:51:27.906 151 11419.83 51.59 56936.58 88888.00 2017-05-31 02:51:28.406 151 11419.83 51.62 56936.60 88888.00 2017-05-31 02:51:28.906 151 11419.84 51.63 56936.55 88888.00 2017-05-31 02:51:29.406 151 11419.88 51.61 56936.55 88888.00 2017-05-31 02:51:29.906 151 11419.84 51.58 56936.53 88888.00 2017-05-31 02:51:30.406 151 11419.82 51.59 56936.48 88888.00 2017-05-31 02:51:30.906 151 11419.86 51.62 56936.45 88888.00 2017-05-31 02:51:31.406 151 11419.83 51.63 56936.45 88888.00 2017-05-31 02:51:31.906 151 11419.77 51.64 56936.49 88888.00 2017-05-31 02:51:32.406 151 11419.80 51.64 56936.49 88888.00 2017-05-31 02:51:32.906 151 11419.79 51.61 56936.49 88888.00 2017-05-31 02:51:33.406 151 11419.77 51.57 56936.51 88888.00 2017-05-31 02:51:33.906 151 11419.79 51.61 56936.53 88888.00 2017-05-31 02:51:34.406 151 11419.84 51.65 56936.51 88888.00 2017-05-31 02:51:34.906 151 11419.81 51.61 56936.49 88888.00 2017-05-31 02:51:35.406 151 11419.74 51.55 56936.45 88888.00 2017-05-31 02:51:35.906 151 11419.76 51.55 56936.42 88888.00 2017-05-31 02:51:36.406 151 11419.76 51.62 56936.44 88888.00 2017-05-31 02:51:36.906 151 11419.70 51.65 56936.49 88888.00 2017-05-31 02:51:37.406 151 11419.73 51.69 56936.50 88888.00 2017-05-31 02:51:37.906 151 11419.79 51.64 56936.51 88888.00 2017-05-31 02:51:38.406 151 11419.73 51.65 56936.50 88888.00 2017-05-31 02:51:38.906 151 11419.79 51.63 56936.48 88888.00 2017-05-31 02:51:39.406 151 11419.77 51.59 56936.51 88888.00 2017-05-31 02:51:39.906 151 11419.77 51.61 56936.54 88888.00 2017-05-31 02:51:40.406 151 11419.79 51.61 56936.47 88888.00 2017-05-31 02:51:40.906 151 11419.81 51.57 56936.47 88888.00 2017-05-31 02:51:41.406 151 11419.74 51.61 56936.45 88888.00 2017-05-31 02:51:41.906 151 11419.72 51.64 56936.48 88888.00 2017-05-31 02:51:42.406 151 11419.79 51.63 56936.51 88888.00 2017-05-31 02:51:42.906 151 11419.81 51.64 56936.47 88888.00 2017-05-31 02:51:43.406 151 11419.75 51.71 56936.42 88888.00 2017-05-31 02:51:43.906 151 11419.70 51.72 56936.45 88888.00 2017-05-31 02:51:44.406 151 11419.74 51.68 56936.49 88888.00 2017-05-31 02:51:44.906 151 11419.76 51.63 56936.47 88888.00 2017-05-31 02:51:45.406 151 11419.73 51.63 56936.43 88888.00 2017-05-31 02:51:45.906 151 11419.75 51.65 56936.50 88888.00 2017-05-31 02:51:46.406 151 11419.79 51.65 56936.53 88888.00 2017-05-31 02:51:46.906 151 11419.79 51.63 56936.48 88888.00 2017-05-31 02:51:47.406 151 11419.76 51.63 56936.53 88888.00 2017-05-31 02:51:47.906 151 11419.82 51.62 56936.50 88888.00 2017-05-31 02:51:48.406 151 11419.82 51.64 56936.53 88888.00 2017-05-31 02:51:48.906 151 11419.77 51.64 56936.54 88888.00 2017-05-31 02:51:49.406 151 11419.77 51.65 56936.50 88888.00 2017-05-31 02:51:49.906 151 11419.80 51.69 56936.48 88888.00 2017-05-31 02:51:50.406 151 11419.80 51.72 56936.53 88888.00 2017-05-31 02:51:50.906 151 11419.82 51.69 56936.55 88888.00 2017-05-31 02:51:51.406 151 11419.83 51.63 56936.56 88888.00 2017-05-31 02:51:51.906 151 11419.79 51.61 56936.51 88888.00 2017-05-31 02:51:52.406 151 11419.76 51.64 56936.47 88888.00 2017-05-31 02:51:52.906 151 11419.82 51.63 56936.50 88888.00 2017-05-31 02:51:53.406 151 11419.80 51.59 56936.49 88888.00 2017-05-31 02:51:53.906 151 11419.79 51.64 56936.50 88888.00 2017-05-31 02:51:54.406 151 11419.82 51.64 56936.49 88888.00 2017-05-31 02:51:54.906 151 11419.82 51.65 56936.47 88888.00 2017-05-31 02:51:55.406 151 11419.76 51.63 56936.44 88888.00 2017-05-31 02:51:55.906 151 11419.80 51.63 56936.42 88888.00 2017-05-31 02:51:56.406 151 11419.82 51.62 56936.48 88888.00 2017-05-31 02:51:56.906 151 11419.80 51.64 56936.53 88888.00 2017-05-31 02:51:57.406 151 11419.81 51.63 56936.51 88888.00 2017-05-31 02:51:57.906 151 11419.82 51.65 56936.44 88888.00 2017-05-31 02:51:58.406 151 11419.82 51.63 56936.41 88888.00 2017-05-31 02:51:58.906 151 11419.82 51.58 56936.43 88888.00 2017-05-31 02:51:59.406 151 11419.88 51.56 56936.44 88888.00 2017-05-31 02:51:59.906 151 11419.86 51.57 56936.42 88888.00 2017-05-31 02:52:00.406 151 11419.82 51.59 56936.48 88888.00 2017-05-31 02:52:00.906 151 11419.89 51.64 56936.48 88888.00 2017-05-31 02:52:01.406 151 11419.93 51.65 56936.44 88888.00 2017-05-31 02:52:01.906 151 11419.89 51.64 56936.42 88888.00 2017-05-31 02:52:02.406 151 11419.84 51.66 56936.39 88888.00 2017-05-31 02:52:02.906 151 11419.88 51.65 56936.36 88888.00 2017-05-31 02:52:03.406 151 11419.84 51.63 56936.32 88888.00 2017-05-31 02:52:03.906 151 11419.87 51.65 56936.34 88888.00 2017-05-31 02:52:04.406 151 11419.88 51.61 56936.29 88888.00 2017-05-31 02:52:04.906 151 11419.93 51.62 56936.36 88888.00 2017-05-31 02:52:05.406 151 11419.86 51.66 56936.38 88888.00 2017-05-31 02:52:05.906 151 11419.86 51.63 56936.29 88888.00 2017-05-31 02:52:06.406 151 11419.88 51.58 56936.26 88888.00 2017-05-31 02:52:06.906 151 11419.82 51.52 56936.26 88888.00 2017-05-31 02:52:07.406 151 11419.82 51.54 56936.26 88888.00 2017-05-31 02:52:07.906 151 11419.91 51.55 56936.23 88888.00 2017-05-31 02:52:08.406 151 11419.93 51.55 56936.28 88888.00 2017-05-31 02:52:08.906 151 11419.89 51.56 56936.31 88888.00 2017-05-31 02:52:09.406 151 11419.89 51.57 56936.24 88888.00 2017-05-31 02:52:09.906 151 11419.90 51.57 56936.28 88888.00 2017-05-31 02:52:10.406 151 11419.86 51.55 56936.26 88888.00 2017-05-31 02:52:10.906 151 11419.90 51.59 56936.23 88888.00 2017-05-31 02:52:11.406 151 11419.94 51.63 56936.17 88888.00 2017-05-31 02:52:11.906 151 11419.91 51.62 56936.15 88888.00 2017-05-31 02:52:12.406 151 11419.94 51.64 56936.18 88888.00 2017-05-31 02:52:12.906 151 11419.96 51.68 56936.21 88888.00 2017-05-31 02:52:13.406 151 11419.94 51.65 56936.22 88888.00 2017-05-31 02:52:13.906 151 11419.95 51.68 56936.19 88888.00 2017-05-31 02:52:14.406 151 11419.95 51.74 56936.23 88888.00 2017-05-31 02:52:14.906 151 11419.96 51.72 56936.21 88888.00 2017-05-31 02:52:15.406 151 11419.91 51.65 56936.12 88888.00 2017-05-31 02:52:15.906 151 11419.95 51.69 56936.10 88888.00 2017-05-31 02:52:16.406 151 11419.98 51.69 56936.05 88888.00 2017-05-31 02:52:16.906 151 11419.98 51.69 56936.10 88888.00 2017-05-31 02:52:17.406 151 11419.91 51.72 56936.12 88888.00 2017-05-31 02:52:17.906 151 11419.94 51.70 56936.03 88888.00 2017-05-31 02:52:18.406 151 11419.97 51.70 56936.06 88888.00 2017-05-31 02:52:18.906 151 11419.96 51.72 56935.91 88888.00 2017-05-31 02:52:19.406 151 11419.98 51.70 56935.91 88888.00 2017-05-31 02:52:19.906 151 11419.98 51.74 56935.94 88888.00 2017-05-31 02:52:20.406 151 11419.98 51.75 56935.96 88888.00 2017-05-31 02:52:20.906 151 11419.94 51.74 56935.98 88888.00 2017-05-31 02:52:21.406 151 11420.00 51.75 56935.96 88888.00 2017-05-31 02:52:21.906 151 11419.97 51.72 56935.97 88888.00 2017-05-31 02:52:22.406 151 11419.98 51.78 56935.99 88888.00 2017-05-31 02:52:22.906 151 11420.01 51.85 56936.00 88888.00 2017-05-31 02:52:23.406 151 11420.01 51.81 56935.97 88888.00 2017-05-31 02:52:23.906 151 11420.00 51.76 56935.93 88888.00 2017-05-31 02:52:24.406 151 11420.02 51.76 56935.94 88888.00 2017-05-31 02:52:24.906 151 11420.06 51.75 56935.91 88888.00 2017-05-31 02:52:25.406 151 11420.04 51.71 56935.93 88888.00 2017-05-31 02:52:25.906 151 11420.06 51.72 56935.90 88888.00 2017-05-31 02:52:26.406 151 11420.06 51.72 56935.91 88888.00 2017-05-31 02:52:26.906 151 11420.09 51.72 56935.92 88888.00 2017-05-31 02:52:27.406 151 11420.06 51.69 56935.85 88888.00 2017-05-31 02:52:27.906 151 11420.04 51.71 56935.84 88888.00 2017-05-31 02:52:28.406 151 11420.09 51.70 56935.85 88888.00 2017-05-31 02:52:28.906 151 11420.09 51.65 56935.84 88888.00 2017-05-31 02:52:29.406 151 11420.10 51.64 56935.80 88888.00 2017-05-31 02:52:29.906 151 11420.16 51.65 56935.79 88888.00 2017-05-31 02:52:30.406 151 11420.13 51.72 56935.80 88888.00 2017-05-31 02:52:30.906 151 11420.08 51.76 56935.77 88888.00 2017-05-31 02:52:31.406 151 11420.13 51.76 56935.74 88888.00 2017-05-31 02:52:31.906 151 11420.11 51.84 56935.76 88888.00 2017-05-31 02:52:32.406 151 11420.10 51.84 56935.79 88888.00 2017-05-31 02:52:32.906 151 11420.13 51.83 56935.81 88888.00 2017-05-31 02:52:33.406 151 11420.17 51.77 56935.83 88888.00 2017-05-31 02:52:33.906 151 11420.13 51.76 56935.79 88888.00 2017-05-31 02:52:34.406 151 11420.15 51.78 56935.77 88888.00 2017-05-31 02:52:34.906 151 11420.13 51.78 56935.74 88888.00 2017-05-31 02:52:35.406 151 11420.09 51.77 56935.76 88888.00 2017-05-31 02:52:35.906 151 11420.08 51.82 56935.79 88888.00 2017-05-31 02:52:36.406 151 11420.09 51.83 56935.80 88888.00 2017-05-31 02:52:36.906 151 11420.10 51.86 56935.83 88888.00 2017-05-31 02:52:37.406 151 11420.07 51.85 56935.78 88888.00 2017-05-31 02:52:37.906 151 11420.11 51.81 56935.71 88888.00 2017-05-31 02:52:38.406 151 11420.17 51.82 56935.67 88888.00 2017-05-31 02:52:38.906 151 11420.20 51.79 56935.67 88888.00 2017-05-31 02:52:39.406 151 11420.18 51.84 56935.68 88888.00 2017-05-31 02:52:39.906 151 11420.21 51.85 56935.70 88888.00 2017-05-31 02:52:40.406 151 11420.18 51.90 56935.72 88888.00 2017-05-31 02:52:40.906 151 11420.20 51.90 56935.68 88888.00 2017-05-31 02:52:41.406 151 11420.24 51.91 56935.70 88888.00 2017-05-31 02:52:41.906 151 11420.24 51.86 56935.71 88888.00 2017-05-31 02:52:42.406 151 11420.24 51.83 56935.73 88888.00 2017-05-31 02:52:42.906 151 11420.27 51.84 56935.71 88888.00 2017-05-31 02:52:43.406 151 11420.28 51.86 56935.71 88888.00 2017-05-31 02:52:43.906 151 11420.27 51.91 56935.66 88888.00 2017-05-31 02:52:44.406 151 11420.25 51.91 56935.70 88888.00 2017-05-31 02:52:44.906 151 11420.34 51.93 56935.71 88888.00 2017-05-31 02:52:45.406 151 11420.28 51.98 56935.67 88888.00 2017-05-31 02:52:45.906 151 11420.23 51.98 56935.61 88888.00 2017-05-31 02:52:46.406 151 11420.30 51.95 56935.63 88888.00 2017-05-31 02:52:46.906 151 11420.32 51.97 56935.63 88888.00 2017-05-31 02:52:47.406 151 11420.30 51.97 56935.60 88888.00 2017-05-31 02:52:47.906 151 11420.31 51.98 56935.60 88888.00 2017-05-31 02:52:48.406 151 11420.31 52.02 56935.63 88888.00 2017-05-31 02:52:48.906 151 11420.32 51.96 56935.59 88888.00 2017-05-31 02:52:49.406 151 11420.35 51.96 56935.61 88888.00 2017-05-31 02:52:49.906 151 11420.38 51.97 56935.61 88888.00 2017-05-31 02:52:50.406 151 11420.36 52.03 56935.60 88888.00 2017-05-31 02:52:50.906 151 11420.32 52.06 56935.55 88888.00 2017-05-31 02:52:51.407 151 11420.38 52.08 56935.55 88888.00 2017-05-31 02:52:51.907 151 11420.38 52.04 56935.59 88888.00 2017-05-31 02:52:52.407 151 11420.37 52.04 56935.54 88888.00 2017-05-31 02:52:52.907 151 11420.41 52.02 56935.57 88888.00 2017-05-31 02:52:53.407 151 11420.42 52.00 56935.49 88888.00 2017-05-31 02:52:53.907 151 11420.46 52.00 56935.57 88888.00 2017-05-31 02:52:54.407 151 11420.44 52.04 56935.63 88888.00 2017-05-31 02:52:54.907 151 11420.43 51.96 56935.58 88888.00 2017-05-31 02:52:55.407 151 11420.43 51.97 56935.57 88888.00 2017-05-31 02:52:55.907 151 11420.38 51.98 56935.57 88888.00 2017-05-31 02:52:56.407 151 11420.39 52.00 56935.53 88888.00 2017-05-31 02:52:56.907 151 11420.44 52.00 56935.49 88888.00 2017-05-31 02:52:57.407 151 11420.39 51.98 56935.52 88888.00 2017-05-31 02:52:57.907 151 11420.39 52.03 56935.52 88888.00 2017-05-31 02:52:58.407 151 11420.46 52.10 56935.52 88888.00 2017-05-31 02:52:58.907 151 11420.44 52.11 56935.55 88888.00 2017-05-31 02:52:59.407 151 11420.46 52.12 56935.51 88888.00 2017-05-31 02:52:59.907 151 11420.44 52.17 56935.53 88888.00 2017-05-31 02:53:00.407 151 11420.48 52.13 56935.48 88888.00 2017-05-31 02:53:00.907 151 11420.46 52.12 56935.41 88888.00 2017-05-31 02:53:01.407 151 11420.48 52.15 56935.40 88888.00 2017-05-31 02:53:01.907 151 11420.56 52.15 56935.44 88888.00 2017-05-31 02:53:02.407 151 11420.55 52.15 56935.46 88888.00 2017-05-31 02:53:02.907 151 11420.52 52.17 56935.42 88888.00 2017-05-31 02:53:03.407 151 11420.56 52.16 56935.42 88888.00 2017-05-31 02:53:03.907 151 11420.52 52.16 56935.42 88888.00 2017-05-31 02:53:04.407 151 11420.55 52.22 56935.39 88888.00 2017-05-31 02:53:04.907 151 11420.57 52.29 56935.39 88888.00 2017-05-31 02:53:05.407 151 11420.59 52.30 56935.39 88888.00 2017-05-31 02:53:05.907 151 11420.57 52.24 56935.42 88888.00 2017-05-31 02:53:06.407 151 11420.56 52.19 56935.36 88888.00 2017-05-31 02:53:06.907 151 11420.56 52.19 56935.34 88888.00 2017-05-31 02:53:07.407 151 11420.56 52.18 56935.35 88888.00 2017-05-31 02:53:07.907 151 11420.57 52.24 56935.34 88888.00 2017-05-31 02:53:08.407 151 11420.60 52.24 56935.28 88888.00 2017-05-31 02:53:08.907 151 11420.59 52.26 56935.29 88888.00 2017-05-31 02:53:09.407 151 11420.56 52.27 56935.25 88888.00 2017-05-31 02:53:09.907 151 11420.59 52.25 56935.28 88888.00 2017-05-31 02:53:10.407 151 11420.63 52.26 56935.31 88888.00 2017-05-31 02:53:10.907 151 11420.57 52.29 56935.23 88888.00 2017-05-31 02:53:11.407 151 11420.55 52.29 56935.22 88888.00 2017-05-31 02:53:11.907 151 11420.63 52.29 56935.19 88888.00 2017-05-31 02:53:12.407 151 11420.60 52.27 56935.20 88888.00 2017-05-31 02:53:12.907 151 11420.60 52.32 56935.25 88888.00 2017-05-31 02:53:13.407 151 11420.65 52.32 56935.20 88888.00 2017-05-31 02:53:13.907 151 11420.64 52.36 56935.14 88888.00 2017-05-31 02:53:14.407 151 11420.64 52.36 56935.13 88888.00 2017-05-31 02:53:14.907 151 11420.72 52.33 56935.13 88888.00 2017-05-31 02:53:15.407 151 11420.70 52.32 56935.19 88888.00 2017-05-31 02:53:15.907 151 11420.65 52.32 56935.15 88888.00 2017-05-31 02:53:16.407 151 11420.63 52.31 56935.15 88888.00 2017-05-31 02:53:16.907 151 11420.65 52.29 56935.09 88888.00 2017-05-31 02:53:17.407 151 11420.65 52.30 56935.06 88888.00 2017-05-31 02:53:17.907 151 11420.65 52.30 56935.04 88888.00 2017-05-31 02:53:18.407 151 11420.71 52.27 56935.07 88888.00 2017-05-31 02:53:18.907 151 11420.71 52.29 56935.10 88888.00 2017-05-31 02:53:19.407 151 11420.66 52.30 56935.10 88888.00 2017-05-31 02:53:19.907 151 11420.72 52.33 56935.06 88888.00 2017-05-31 02:53:20.407 151 11420.77 52.34 56935.07 88888.00 2017-05-31 02:53:20.907 151 11420.77 52.42 56935.09 88888.00 2017-05-31 02:53:21.407 151 11420.73 52.37 56935.07 88888.00 2017-05-31 02:53:21.907 151 11420.77 52.32 56935.04 88888.00 2017-05-31 02:53:22.407 151 11420.79 52.30 56934.99 88888.00 2017-05-31 02:53:22.907 151 11420.80 52.32 56934.96 88888.00 2017-05-31 02:53:23.407 151 11420.83 52.36 56935.00 88888.00 2017-05-31 02:53:23.907 151 11420.83 52.38 56934.95 88888.00 2017-05-31 02:53:24.407 151 11420.83 52.42 56934.88 88888.00 2017-05-31 02:53:24.907 151 11420.86 52.44 56934.86 88888.00 2017-05-31 02:53:25.407 151 11420.92 52.45 56934.82 88888.00 2017-05-31 02:53:25.907 151 11420.94 52.38 56934.80 88888.00 2017-05-31 02:53:26.407 151 11420.95 52.38 56934.76 88888.00 2017-05-31 02:53:26.907 151 11420.98 52.40 56934.76 88888.00 2017-05-31 02:53:27.407 151 11420.93 52.38 56934.74 88888.00 2017-05-31 02:53:27.907 151 11420.93 52.39 56934.68 88888.00 2017-05-31 02:53:28.407 151 11420.97 52.45 56934.67 88888.00 2017-05-31 02:53:28.907 151 11421.02 52.47 56934.68 88888.00 2017-05-31 02:53:29.407 151 11420.97 52.44 56934.62 88888.00 2017-05-31 02:53:29.907 151 11420.94 52.43 56934.58 88888.00 2017-05-31 02:53:30.407 151 11420.97 52.37 56934.57 88888.00 2017-05-31 02:53:30.907 151 11420.98 52.37 56934.52 88888.00 2017-05-31 02:53:31.407 151 11420.95 52.43 56934.54 88888.00 2017-05-31 02:53:31.907 151 11421.04 52.44 56934.55 88888.00 2017-05-31 02:53:32.407 151 11421.02 52.37 56934.57 88888.00 2017-05-31 02:53:32.907 151 11421.05 52.39 56934.52 88888.00 2017-05-31 02:53:33.407 151 11421.08 52.44 56934.46 88888.00 2017-05-31 02:53:33.907 151 11421.09 52.45 56934.42 88888.00 2017-05-31 02:53:34.407 151 11421.06 52.50 56934.39 88888.00 2017-05-31 02:53:34.907 151 11421.07 52.47 56934.32 88888.00 2017-05-31 02:53:35.407 151 11421.11 52.47 56934.33 88888.00 2017-05-31 02:53:35.907 151 11421.09 52.46 56934.32 88888.00 2017-05-31 02:53:36.407 151 11421.12 52.39 56934.29 88888.00 2017-05-31 02:53:36.907 151 11421.16 52.39 56934.20 88888.00 2017-05-31 02:53:37.407 151 11421.18 52.46 56934.20 88888.00 2017-05-31 02:53:37.907 151 11421.16 52.40 56934.19 88888.00 2017-05-31 02:53:38.407 151 11421.20 52.42 56934.14 88888.00 2017-05-31 02:53:38.907 151 11421.22 52.46 56934.13 88888.00 2017-05-31 02:53:39.407 151 11421.18 52.47 56934.06 88888.00 2017-05-31 02:53:39.907 151 11421.19 52.49 56934.07 88888.00 2017-05-31 02:53:40.407 151 11421.27 52.52 56934.07 88888.00 2017-05-31 02:53:40.907 151 11421.22 52.42 56934.01 88888.00 2017-05-31 02:53:41.407 151 11421.18 52.43 56933.98 88888.00 2017-05-31 02:53:41.907 151 11421.27 52.44 56933.95 88888.00 2017-05-31 02:53:42.407 151 11421.29 52.45 56933.87 88888.00 2017-05-31 02:53:42.907 151 11421.26 52.49 56933.91 88888.00 2017-05-31 02:53:43.407 151 11421.25 52.46 56933.92 88888.00 2017-05-31 02:53:43.907 151 11421.27 52.42 56933.91 88888.00 2017-05-31 02:53:44.407 151 11421.27 52.45 56933.86 88888.00 2017-05-31 02:53:44.907 151 11421.27 52.46 56933.82 88888.00 2017-05-31 02:53:45.407 151 11421.32 52.49 56933.84 88888.00 2017-05-31 02:53:45.907 151 11421.35 52.42 56933.84 88888.00 2017-05-31 02:53:46.407 151 11421.33 52.34 56933.80 88888.00 2017-05-31 02:53:46.907 151 11421.38 52.37 56933.73 88888.00 2017-05-31 02:53:47.407 151 11421.38 52.38 56933.71 88888.00 2017-05-31 02:53:47.907 151 11421.36 52.36 56933.63 88888.00 2017-05-31 02:53:48.407 151 11421.35 52.36 56933.61 88888.00 2017-05-31 02:53:48.907 151 11421.39 52.33 56933.62 88888.00 2017-05-31 02:53:49.407 151 11421.38 52.37 56933.67 88888.00 2017-05-31 02:53:49.907 151 11421.36 52.38 56933.65 88888.00 2017-05-31 02:53:50.407 151 11421.42 52.38 56933.60 88888.00 2017-05-31 02:53:50.907 151 11421.43 52.36 56933.56 88888.00 2017-05-31 02:53:51.407 151 11421.40 52.33 56933.53 88888.00 2017-05-31 02:53:51.907 151 11421.39 52.36 56933.49 88888.00 2017-05-31 02:53:52.407 151 11421.41 52.34 56933.48 88888.00 2017-05-31 02:53:52.907 151 11421.39 52.34 56933.43 88888.00 2017-05-31 02:53:53.407 151 11421.38 52.36 56933.40 88888.00 2017-05-31 02:53:53.907 151 11421.41 52.38 56933.33 88888.00 2017-05-31 02:53:54.407 151 11421.47 52.39 56933.30 88888.00 2017-05-31 02:53:54.907 151 11421.40 52.37 56933.30 88888.00 2017-05-31 02:53:55.407 151 11421.46 52.33 56933.26 88888.00 2017-05-31 02:53:55.907 151 11421.48 52.29 56933.23 88888.00 2017-05-31 02:53:56.407 151 11421.50 52.27 56933.17 88888.00 2017-05-31 02:53:56.907 151 11421.48 52.31 56933.17 88888.00 2017-05-31 02:53:57.407 151 11421.52 52.27 56933.15 88888.00 2017-05-31 02:53:57.907 151 11421.49 52.27 56933.11 88888.00 2017-05-31 02:53:58.407 151 11421.52 52.30 56933.01 88888.00 2017-05-31 02:53:58.907 151 11421.57 52.31 56932.97 88888.00 2017-05-31 02:53:59.407 151 11421.62 52.31 56933.03 88888.00 2017-05-31 02:53:59.907 151 11421.57 52.30 56933.02 88888.00 2017-05-31 02:54:00.407 151 11421.56 52.29 56933.00 88888.00 2017-05-31 02:54:00.907 151 11421.61 52.31 56932.95 88888.00 2017-05-31 02:54:01.407 151 11421.62 52.32 56932.87 88888.00 2017-05-31 02:54:01.907 151 11421.62 52.34 56932.89 88888.00 2017-05-31 02:54:02.407 151 11421.62 52.33 56932.79 88888.00 2017-05-31 02:54:02.907 151 11421.62 52.31 56932.83 88888.00 2017-05-31 02:54:03.407 151 11421.62 52.29 56932.82 88888.00 2017-05-31 02:54:03.907 151 11421.67 52.30 56932.72 88888.00 2017-05-31 02:54:04.407 151 11421.61 52.33 56932.78 88888.00 2017-05-31 02:54:04.907 151 11421.63 52.40 56932.76 88888.00 2017-05-31 02:54:05.407 151 11421.69 52.49 56932.77 88888.00 2017-05-31 02:54:05.907 151 11421.75 52.43 56932.78 88888.00 2017-05-31 02:54:06.407 151 11421.77 52.33 56932.78 88888.00 2017-05-31 02:54:06.907 151 11421.75 52.31 56932.75 88888.00 2017-05-31 02:54:07.407 151 11421.70 52.36 56932.68 88888.00 2017-05-31 02:54:07.907 151 11421.69 52.37 56932.68 88888.00 2017-05-31 02:54:08.407 151 11421.70 52.38 56932.66 88888.00 2017-05-31 02:54:08.907 151 11421.76 52.42 56932.68 88888.00 2017-05-31 02:54:09.407 151 11421.81 52.37 56932.70 88888.00 2017-05-31 02:54:09.907 151 11421.73 52.38 56932.65 88888.00 2017-05-31 02:54:10.407 151 11421.73 52.39 56932.59 88888.00 2017-05-31 02:54:10.907 151 11421.84 52.36 56932.60 88888.00 2017-05-31 02:54:11.407 151 11421.82 52.38 56932.60 88888.00 2017-05-31 02:54:11.907 151 11421.81 52.40 56932.64 88888.00 2017-05-31 02:54:12.407 151 11421.85 52.37 56932.56 88888.00 2017-05-31 02:54:12.907 151 11421.88 52.37 56932.50 88888.00 2017-05-31 02:54:13.407 151 11421.87 52.38 56932.50 88888.00 2017-05-31 02:54:13.907 151 11421.87 52.39 56932.49 88888.00 2017-05-31 02:54:14.407 151 11421.89 52.39 56932.47 88888.00 2017-05-31 02:54:14.907 151 11421.83 52.39 56932.49 88888.00 2017-05-31 02:54:15.407 151 11421.83 52.42 56932.52 88888.00 2017-05-31 02:54:15.907 151 11421.87 52.42 56932.49 88888.00 2017-05-31 02:54:16.407 151 11421.88 52.42 56932.52 88888.00 2017-05-31 02:54:16.907 151 11421.91 52.43 56932.52 88888.00 2017-05-31 02:54:17.407 151 11422.01 52.43 56932.56 88888.00 2017-05-31 02:54:17.907 151 11422.02 52.46 56932.51 88888.00 2017-05-31 02:54:18.407 151 11421.98 52.46 56932.51 88888.00 2017-05-31 02:54:18.907 151 11422.01 52.45 56932.50 88888.00 2017-05-31 02:54:19.407 151 11422.06 52.49 56932.49 88888.00 2017-05-31 02:54:19.907 151 11422.02 52.47 56932.45 88888.00 2017-05-31 02:54:20.407 151 11421.96 52.46 56932.39 88888.00 2017-05-31 02:54:20.907 151 11421.99 52.47 56932.37 88888.00 2017-05-31 02:54:21.407 151 11422.02 52.45 56932.32 88888.00 2017-05-31 02:54:21.907 151 11422.01 52.45 56932.34 88888.00 2017-05-31 02:54:22.407 151 11422.05 52.45 56932.38 88888.00 2017-05-31 02:54:22.907 151 11422.06 52.47 56932.37 88888.00 2017-05-31 02:54:23.407 151 11422.06 52.51 56932.36 88888.00 2017-05-31 02:54:23.907 151 11422.11 52.52 56932.36 88888.00 2017-05-31 02:54:24.407 151 11422.19 52.51 56932.37 88888.00 2017-05-31 02:54:24.907 151 11422.16 52.50 56932.30 88888.00 2017-05-31 02:54:25.407 151 11422.11 52.51 56932.23 88888.00 2017-05-31 02:54:25.907 151 11422.16 52.49 56932.20 88888.00 2017-05-31 02:54:26.407 151 11422.16 52.46 56932.17 88888.00 2017-05-31 02:54:26.907 151 11422.09 52.44 56932.14 88888.00 2017-05-31 02:54:27.407 151 11422.20 52.46 56932.18 88888.00 2017-05-31 02:54:27.907 151 11422.23 52.43 56932.19 88888.00 2017-05-31 02:54:28.407 151 11422.18 52.44 56932.23 88888.00 2017-05-31 02:54:28.907 151 11422.22 52.45 56932.20 88888.00 2017-05-31 02:54:29.407 151 11422.25 52.46 56932.14 88888.00 2017-05-31 02:54:29.907 151 11422.26 52.43 56932.10 88888.00 2017-05-31 02:54:30.407 151 11422.25 52.45 56932.11 88888.00 2017-05-31 02:54:30.907 151 11422.30 52.44 56932.11 88888.00 2017-05-31 02:54:31.407 151 11422.31 52.44 56932.08 88888.00 2017-05-31 02:54:31.907 151 11422.29 52.49 56932.12 88888.00 2017-05-31 02:54:32.407 151 11422.32 52.50 56932.08 88888.00 2017-05-31 02:54:32.907 151 11422.33 52.46 56932.08 88888.00 2017-05-31 02:54:33.407 151 11422.31 52.51 56932.04 88888.00 2017-05-31 02:54:33.907 151 11422.32 52.52 56932.04 88888.00 2017-05-31 02:54:34.407 151 11422.37 52.52 56932.05 88888.00 2017-05-31 02:54:34.907 151 11422.39 52.47 56932.01 88888.00 2017-05-31 02:54:35.407 151 11422.39 52.47 56931.98 88888.00 2017-05-31 02:54:35.907 151 11422.43 52.51 56931.98 88888.00 2017-05-31 02:54:36.407 151 11422.41 52.49 56931.96 88888.00 2017-05-31 02:54:36.907 151 11422.40 52.47 56931.96 88888.00 2017-05-31 02:54:37.407 151 11422.45 52.49 56931.98 88888.00 2017-05-31 02:54:37.907 151 11422.47 52.49 56931.87 88888.00 2017-05-31 02:54:38.407 151 11422.41 52.46 56931.87 88888.00 2017-05-31 02:54:38.907 151 11422.43 52.50 56931.92 88888.00 2017-05-31 02:54:39.407 151 11422.48 52.51 56931.92 88888.00 2017-05-31 02:54:39.907 151 11422.50 52.47 56931.95 88888.00 2017-05-31 02:54:40.407 151 11422.46 52.49 56931.95 88888.00 2017-05-31 02:54:40.907 151 11422.52 52.53 56931.99 88888.00 2017-05-31 02:54:41.407 151 11422.57 52.51 56932.00 88888.00 2017-05-31 02:54:41.907 151 11422.52 52.53 56932.04 88888.00 2017-05-31 02:54:42.407 151 11422.52 52.58 56931.93 88888.00 2017-05-31 02:54:42.907 151 11422.58 52.57 56931.95 88888.00 2017-05-31 02:54:43.407 151 11422.53 52.60 56931.96 88888.00 2017-05-31 02:54:43.907 151 11422.52 52.63 56931.95 88888.00 2017-05-31 02:54:44.407 151 11422.57 52.61 56931.93 88888.00 2017-05-31 02:54:44.907 151 11422.62 52.63 56931.91 88888.00 2017-05-31 02:54:45.407 151 11422.61 52.61 56931.86 88888.00 2017-05-31 02:54:45.907 151 11422.58 52.61 56931.85 88888.00 2017-05-31 02:54:46.407 151 11422.60 52.63 56931.86 88888.00 2017-05-31 02:54:46.907 151 11422.61 52.64 56931.92 88888.00 2017-05-31 02:54:47.407 151 11422.62 52.64 56931.91 88888.00 2017-05-31 02:54:47.907 151 11422.69 52.66 56931.83 88888.00 2017-05-31 02:54:48.407 151 11422.71 52.67 56931.86 88888.00 2017-05-31 02:54:48.907 151 11422.68 52.68 56931.89 88888.00 2017-05-31 02:54:49.407 151 11422.73 52.66 56931.81 88888.00 2017-05-31 02:54:49.907 151 11422.78 52.63 56931.73 88888.00 2017-05-31 02:54:50.407 151 11422.72 52.66 56931.73 88888.00 2017-05-31 02:54:50.907 151 11422.72 52.63 56931.73 88888.00 2017-05-31 02:54:51.408 151 11422.75 52.63 56931.73 88888.00 2017-05-31 02:54:51.908 151 11422.73 52.65 56931.72 88888.00 2017-05-31 02:54:52.408 151 11422.73 52.67 56931.79 88888.00 2017-05-31 02:54:52.908 151 11422.80 52.70 56931.79 88888.00 2017-05-31 02:54:53.408 151 11422.74 52.68 56931.78 88888.00 2017-05-31 02:54:53.908 151 11422.69 52.66 56931.78 88888.00 2017-05-31 02:54:54.408 151 11422.73 52.67 56931.78 88888.00 2017-05-31 02:54:54.908 151 11422.80 52.67 56931.79 88888.00 2017-05-31 02:54:55.408 151 11422.80 52.68 56931.83 88888.00 2017-05-31 02:54:55.908 151 11422.80 52.66 56931.82 88888.00 2017-05-31 02:54:56.408 151 11422.85 52.64 56931.81 88888.00 2017-05-31 02:54:56.908 151 11422.86 52.59 56931.85 88888.00 2017-05-31 02:54:57.408 151 11422.85 52.57 56931.86 88888.00 2017-05-31 02:54:57.908 151 11422.85 52.58 56931.86 88888.00 2017-05-31 02:54:58.408 151 11422.86 52.59 56931.81 88888.00 2017-05-31 02:54:58.908 151 11422.82 52.59 56931.79 88888.00 2017-05-31 02:54:59.408 151 11422.91 52.61 56931.85 88888.00 2017-05-31 02:54:59.908 151 11422.95 52.64 56931.80 88888.00 2017-05-31 02:55:00.408 151 11422.89 52.66 56931.75 88888.00 2017-05-31 02:55:00.908 151 11422.87 52.67 56931.78 88888.00 2017-05-31 02:55:01.408 151 11422.91 52.66 56931.74 88888.00 2017-05-31 02:55:01.908 151 11422.88 52.63 56931.73 88888.00 2017-05-31 02:55:02.408 151 11422.85 52.64 56931.82 88888.00 2017-05-31 02:55:02.908 151 11422.89 52.66 56931.76 88888.00 2017-05-31 02:55:03.408 151 11422.94 52.59 56931.79 88888.00 2017-05-31 02:55:03.908 151 11422.87 52.60 56931.78 88888.00 2017-05-31 02:55:04.408 151 11422.92 52.63 56931.73 88888.00 2017-05-31 02:55:04.908 151 11422.98 52.60 56931.76 88888.00 2017-05-31 02:55:05.408 151 11422.94 52.59 56931.78 88888.00 2017-05-31 02:55:05.908 151 11422.95 52.58 56931.81 88888.00 2017-05-31 02:55:06.408 151 11422.99 52.56 56931.78 88888.00 2017-05-31 02:55:06.908 151 11423.00 52.54 56931.79 88888.00 2017-05-31 02:55:07.408 151 11422.95 52.52 56931.75 88888.00 2017-05-31 02:55:07.908 151 11422.95 52.51 56931.73 88888.00 2017-05-31 02:55:08.408 151 11423.00 52.47 56931.73 88888.00 2017-05-31 02:55:08.908 151 11422.98 52.49 56931.75 88888.00 2017-05-31 02:55:09.408 151 11422.99 52.53 56931.73 88888.00 2017-05-31 02:55:09.908 151 11423.07 52.54 56931.74 88888.00 2017-05-31 02:55:10.408 151 11423.07 52.47 56931.75 88888.00 2017-05-31 02:55:10.908 151 11422.99 52.46 56931.74 88888.00 2017-05-31 02:55:11.408 151 11423.08 52.50 56931.73 88888.00 2017-05-31 02:55:11.908 151 11423.07 52.57 56931.76 88888.00 2017-05-31 02:55:12.408 151 11423.05 52.61 56931.78 88888.00 2017-05-31 02:55:12.908 151 11423.06 52.57 56931.75 88888.00 2017-05-31 02:55:13.408 151 11423.08 52.50 56931.75 88888.00 2017-05-31 02:55:13.908 151 11423.03 52.54 56931.72 88888.00 2017-05-31 02:55:14.408 151 11423.02 52.54 56931.73 88888.00 2017-05-31 02:55:14.908 151 11423.08 52.54 56931.73 88888.00 2017-05-31 02:55:15.408 151 11423.05 52.51 56931.74 88888.00 2017-05-31 02:55:15.908 151 11423.06 52.52 56931.76 88888.00 2017-05-31 02:55:16.408 151 11423.12 52.49 56931.81 88888.00 2017-05-31 02:55:16.908 151 11423.09 52.50 56931.79 88888.00 2017-05-31 02:55:17.408 151 11423.03 52.53 56931.82 88888.00 2017-05-31 02:55:17.908 151 11423.08 52.57 56931.83 88888.00 2017-05-31 02:55:18.408 151 11423.12 52.53 56931.85 88888.00 2017-05-31 02:55:18.908 151 11423.07 52.51 56931.81 88888.00 2017-05-31 02:55:19.408 151 11423.07 52.46 56931.78 88888.00 2017-05-31 02:55:19.908 151 11423.10 52.46 56931.80 88888.00 2017-05-31 02:55:20.408 151 11423.08 52.47 56931.78 88888.00 2017-05-31 02:55:20.908 151 11423.09 52.49 56931.74 88888.00 2017-05-31 02:55:21.408 151 11423.10 52.45 56931.69 88888.00 2017-05-31 02:55:21.908 151 11423.09 52.44 56931.63 88888.00 2017-05-31 02:55:22.408 151 11423.05 52.46 56931.76 88888.00 2017-05-31 02:55:22.908 151 11423.05 52.51 56931.79 88888.00 2017-05-31 02:55:23.408 151 11423.09 52.51 56931.78 88888.00 2017-05-31 02:55:23.908 151 11423.05 52.51 56931.80 88888.00 2017-05-31 02:55:24.408 151 11423.03 52.51 56931.80 88888.00 2017-05-31 02:55:24.908 151 11423.06 52.52 56931.82 88888.00 2017-05-31 02:55:25.408 151 11423.02 52.50 56931.82 88888.00 2017-05-31 02:55:25.908 151 11423.02 52.43 56931.75 88888.00 2017-05-31 02:55:26.408 151 11423.05 52.37 56931.75 88888.00 2017-05-31 02:55:26.908 151 11423.02 52.39 56931.74 88888.00 2017-05-31 02:55:27.408 151 11423.02 52.38 56931.74 88888.00 2017-05-31 02:55:27.908 151 11423.09 52.44 56931.79 88888.00 2017-05-31 02:55:28.408 151 11423.09 52.39 56931.82 88888.00 2017-05-31 02:55:28.908 151 11423.05 52.36 56931.81 88888.00 2017-05-31 02:55:29.408 151 11422.96 52.38 56931.79 88888.00 2017-05-31 02:55:29.908 151 11423.03 52.37 56931.79 88888.00 2017-05-31 02:55:30.408 151 11423.01 52.40 56931.78 88888.00 2017-05-31 02:55:30.908 151 11423.00 52.40 56931.74 88888.00 2017-05-31 02:55:31.408 151 11423.07 52.42 56931.69 88888.00 2017-05-31 02:55:31.908 151 11423.10 52.42 56931.70 88888.00 2017-05-31 02:55:32.408 151 11423.03 52.44 56931.68 88888.00 2017-05-31 02:55:32.908 151 11423.06 52.46 56931.75 88888.00 2017-05-31 02:55:33.408 151 11423.10 52.44 56931.76 88888.00 2017-05-31 02:55:33.908 151 11423.03 52.44 56931.74 88888.00 2017-05-31 02:55:34.408 151 11423.00 52.47 56931.78 88888.00 2017-05-31 02:55:34.908 151 11423.06 52.49 56931.78 88888.00 2017-05-31 02:55:35.408 151 11423.00 52.49 56931.80 88888.00 2017-05-31 02:55:35.908 151 11422.93 52.47 56931.81 88888.00 2017-05-31 02:55:36.408 151 11423.03 52.47 56931.80 88888.00 2017-05-31 02:55:36.908 151 11423.05 52.44 56931.72 88888.00 2017-05-31 02:55:37.408 151 11423.01 52.40 56931.75 88888.00 2017-05-31 02:55:37.908 151 11423.02 52.45 56931.76 88888.00 2017-05-31 02:55:38.408 151 11423.08 52.45 56931.80 88888.00 2017-05-31 02:55:38.908 151 11423.03 52.39 56931.78 88888.00 2017-05-31 02:55:39.408 151 11422.99 52.40 56931.81 88888.00 2017-05-31 02:55:39.908 151 11423.01 52.42 56931.83 88888.00 2017-05-31 02:55:40.408 151 11423.01 52.42 56931.79 88888.00 2017-05-31 02:55:40.908 151 11422.99 52.42 56931.76 88888.00 2017-05-31 02:55:41.408 151 11423.01 52.39 56931.79 88888.00 2017-05-31 02:55:41.908 151 11423.02 52.38 56931.76 88888.00 2017-05-31 02:55:42.408 151 11423.00 52.40 56931.81 88888.00 2017-05-31 02:55:42.908 151 11422.99 52.45 56931.81 88888.00 2017-05-31 02:55:43.408 151 11423.01 52.36 56931.81 88888.00 2017-05-31 02:55:43.908 151 11422.99 52.36 56931.82 88888.00 2017-05-31 02:55:44.408 151 11422.96 52.42 56931.82 88888.00 2017-05-31 02:55:44.908 151 11423.01 52.38 56931.82 88888.00 2017-05-31 02:55:45.408 151 11423.01 52.38 56931.81 88888.00 2017-05-31 02:55:45.908 151 11422.94 52.36 56931.81 88888.00 2017-05-31 02:55:46.408 151 11422.96 52.36 56931.81 88888.00 2017-05-31 02:55:46.908 151 11423.01 52.38 56931.86 88888.00 2017-05-31 02:55:47.408 151 11422.92 52.34 56931.88 88888.00 2017-05-31 02:55:47.908 151 11422.94 52.31 56931.83 88888.00 2017-05-31 02:55:48.408 151 11422.99 52.34 56931.83 88888.00 2017-05-31 02:55:48.908 151 11422.98 52.39 56931.87 88888.00 2017-05-31 02:55:49.408 151 11422.92 52.43 56931.91 88888.00 2017-05-31 02:55:49.908 151 11422.91 52.39 56931.93 88888.00 2017-05-31 02:55:50.408 151 11422.95 52.39 56931.89 88888.00 2017-05-31 02:55:50.908 151 11422.94 52.39 56931.82 88888.00 2017-05-31 02:55:51.408 151 11422.94 52.34 56931.85 88888.00 2017-05-31 02:55:51.908 151 11422.94 52.31 56931.94 88888.00 2017-05-31 02:55:52.408 151 11422.92 52.34 56931.94 88888.00 2017-05-31 02:55:52.908 151 11422.94 52.42 56931.96 88888.00 2017-05-31 02:55:53.408 151 11422.93 52.36 56931.95 88888.00 2017-05-31 02:55:53.908 151 11422.91 52.34 56931.98 88888.00 2017-05-31 02:55:54.408 151 11422.89 52.32 56932.00 88888.00 2017-05-31 02:55:54.908 151 11422.96 52.32 56931.93 88888.00 2017-05-31 02:55:55.408 151 11422.99 52.36 56931.96 88888.00 2017-05-31 02:55:55.908 151 11422.92 52.37 56932.01 88888.00 2017-05-31 02:55:56.408 151 11422.91 52.37 56932.07 88888.00 2017-05-31 02:55:56.908 151 11422.94 52.23 56932.13 88888.00 2017-05-31 02:55:57.408 151 11422.91 52.20 56932.10 88888.00 2017-05-31 02:55:57.908 151 11422.86 52.19 56932.11 88888.00 2017-05-31 02:55:58.408 151 11422.89 52.20 56932.15 88888.00 2017-05-31 02:55:58.908 151 11422.91 52.15 56932.17 88888.00 2017-05-31 02:55:59.408 151 11422.88 52.15 56932.07 88888.00 2017-05-31 02:55:59.908 151 11422.92 52.16 56932.08 88888.00 2017-05-31 02:56:00.408 151 11422.91 52.17 56932.12 88888.00 2017-05-31 02:56:00.908 151 11422.91 52.17 56932.11 88888.00 2017-05-31 02:56:01.408 151 11422.86 52.16 56932.21 88888.00 2017-05-31 02:56:01.908 151 11422.86 52.17 56932.25 88888.00 2017-05-31 02:56:02.408 151 11422.81 52.13 56932.23 88888.00 2017-05-31 02:56:02.908 151 11422.80 52.16 56932.25 88888.00 2017-05-31 02:56:03.408 151 11422.85 52.19 56932.26 88888.00 2017-05-31 02:56:03.908 151 11422.88 52.19 56932.26 88888.00 2017-05-31 02:56:04.408 151 11422.82 52.19 56932.30 88888.00 2017-05-31 02:56:04.908 151 11422.84 52.20 56932.31 88888.00 2017-05-31 02:56:05.408 151 11422.87 52.20 56932.32 88888.00 2017-05-31 02:56:05.908 151 11422.85 52.12 56932.27 88888.00 2017-05-31 02:56:06.408 151 11422.85 52.12 56932.31 88888.00 2017-05-31 02:56:06.908 151 11422.85 52.16 56932.38 88888.00 2017-05-31 02:56:07.408 151 11422.82 52.17 56932.41 88888.00 2017-05-31 02:56:07.908 151 11422.81 52.19 56932.39 88888.00 2017-05-31 02:56:08.408 151 11422.85 52.19 56932.38 88888.00 2017-05-31 02:56:08.908 151 11422.84 52.22 56932.40 88888.00 2017-05-31 02:56:09.408 151 11422.79 52.23 56932.45 88888.00 2017-05-31 02:56:09.908 151 11422.78 52.22 56932.47 88888.00 2017-05-31 02:56:10.408 151 11422.80 52.20 56932.47 88888.00 2017-05-31 02:56:10.908 151 11422.74 52.20 56932.44 88888.00 2017-05-31 02:56:11.408 151 11422.74 52.18 56932.45 88888.00 2017-05-31 02:56:11.908 151 11422.72 52.16 56932.47 88888.00 2017-05-31 02:56:12.408 151 11422.73 52.10 56932.51 88888.00 2017-05-31 02:56:12.908 151 11422.77 52.09 56932.56 88888.00 2017-05-31 02:56:13.408 151 11422.79 52.09 56932.59 88888.00 2017-05-31 02:56:13.908 151 11422.74 52.11 56932.60 88888.00 2017-05-31 02:56:14.408 151 11422.72 52.10 56932.60 88888.00 2017-05-31 02:56:14.908 151 11422.78 52.10 56932.70 88888.00 2017-05-31 02:56:15.408 151 11422.77 52.08 56932.76 88888.00 2017-05-31 02:56:15.908 151 11422.72 52.10 56932.81 88888.00 2017-05-31 02:56:16.408 151 11422.71 52.10 56932.77 88888.00 2017-05-31 02:56:16.908 151 11422.75 52.08 56932.71 88888.00 2017-05-31 02:56:17.408 151 11422.75 52.09 56932.69 88888.00 2017-05-31 02:56:17.908 151 11422.75 52.12 56932.68 88888.00 2017-05-31 02:56:18.408 151 11422.77 52.10 56932.72 88888.00 2017-05-31 02:56:18.908 151 11422.78 52.10 56932.78 88888.00 2017-05-31 02:56:19.408 151 11422.74 52.16 56932.84 88888.00 2017-05-31 02:56:19.908 151 11422.74 52.19 56932.78 88888.00 2017-05-31 02:56:20.408 151 11422.78 52.15 56932.81 88888.00 2017-05-31 02:56:20.908 151 11422.80 52.08 56932.78 88888.00 2017-05-31 02:56:21.408 151 11422.77 52.09 56932.84 88888.00 2017-05-31 02:56:21.908 151 11422.77 52.09 56932.89 88888.00 2017-05-31 02:56:22.408 151 11422.72 52.11 56932.83 88888.00 2017-05-31 02:56:22.908 151 11422.69 52.19 56932.79 88888.00 2017-05-31 02:56:23.408 151 11422.74 52.22 56932.81 88888.00 2017-05-31 02:56:23.908 151 11422.73 52.20 56932.88 88888.00 2017-05-31 02:56:24.408 151 11422.71 52.23 56932.90 88888.00 2017-05-31 02:56:24.908 151 11422.69 52.22 56932.95 88888.00 2017-05-31 02:56:25.408 151 11422.72 52.13 56932.97 88888.00 2017-05-31 02:56:25.908 151 11422.73 52.08 56932.96 88888.00 2017-05-31 02:56:26.408 151 11422.71 52.08 56933.01 88888.00 2017-05-31 02:56:26.908 151 11422.73 52.06 56932.96 88888.00 2017-05-31 02:56:27.408 151 11422.73 52.04 56933.02 88888.00 2017-05-31 02:56:27.908 151 11422.69 52.03 56933.04 88888.00 2017-05-31 02:56:28.408 151 11422.67 52.08 56933.05 88888.00 2017-05-31 02:56:28.908 151 11422.67 52.09 56933.05 88888.00 2017-05-31 02:56:29.408 151 11422.66 52.09 56933.05 88888.00 2017-05-31 02:56:29.908 151 11422.61 52.10 56933.04 88888.00 2017-05-31 02:56:30.408 151 11422.64 52.09 56933.03 88888.00 2017-05-31 02:56:30.908 151 11422.64 52.09 56933.08 88888.00 2017-05-31 02:56:31.408 151 11422.54 52.15 56933.14 88888.00 2017-05-31 02:56:31.908 151 11422.59 52.17 56933.17 88888.00 2017-05-31 02:56:32.408 151 11422.59 52.13 56933.15 88888.00 2017-05-31 02:56:32.908 151 11422.59 52.15 56933.21 88888.00 2017-05-31 02:56:33.408 151 11422.59 52.16 56933.22 88888.00 2017-05-31 02:56:33.908 151 11422.62 52.11 56933.24 88888.00 2017-05-31 02:56:34.408 151 11422.61 52.10 56933.28 88888.00 2017-05-31 02:56:34.908 151 11422.58 52.04 56933.33 88888.00 2017-05-31 02:56:35.408 151 11422.58 52.00 56933.34 88888.00 2017-05-31 02:56:35.908 151 11422.57 51.97 56933.37 88888.00 2017-05-31 02:56:36.408 151 11422.54 51.96 56933.35 88888.00 2017-05-31 02:56:36.908 151 11422.54 52.02 56933.33 88888.00 2017-05-31 02:56:37.408 151 11422.59 52.02 56933.29 88888.00 2017-05-31 02:56:37.908 151 11422.55 52.03 56933.29 88888.00 2017-05-31 02:56:38.408 151 11422.50 52.08 56933.37 88888.00 2017-05-31 02:56:38.908 151 11422.51 52.10 56933.34 88888.00 2017-05-31 02:56:39.408 151 11422.52 52.04 56933.33 88888.00 2017-05-31 02:56:39.908 151 11422.53 51.95 56933.32 88888.00 2017-05-31 02:56:40.408 151 11422.51 52.00 56933.34 88888.00 2017-05-31 02:56:40.908 151 11422.53 52.09 56933.32 88888.00 2017-05-31 02:56:41.408 151 11422.55 52.04 56933.34 88888.00 2017-05-31 02:56:41.908 151 11422.53 51.99 56933.40 88888.00 2017-05-31 02:56:42.408 151 11422.53 52.03 56933.43 88888.00 2017-05-31 02:56:42.908 151 11422.48 51.99 56933.41 88888.00 2017-05-31 02:56:43.408 151 11422.45 52.00 56933.41 88888.00 2017-05-31 02:56:43.908 151 11422.45 52.02 56933.42 88888.00 2017-05-31 02:56:44.408 151 11422.46 51.93 56933.42 88888.00 2017-05-31 02:56:44.908 151 11422.44 51.93 56933.49 88888.00 2017-05-31 02:56:45.408 151 11422.50 51.93 56933.53 88888.00 2017-05-31 02:56:45.908 151 11422.50 51.89 56933.50 88888.00 2017-05-31 02:56:46.409 151 11422.45 51.91 56933.53 88888.00 2017-05-31 02:56:46.909 151 11422.44 51.93 56933.58 88888.00 2017-05-31 02:56:47.409 151 11422.47 51.89 56933.59 88888.00 2017-05-31 02:56:47.909 151 11422.46 51.92 56933.59 88888.00 2017-05-31 02:56:48.409 151 11422.44 51.95 56933.56 88888.00 2017-05-31 02:56:48.909 151 11422.48 51.98 56933.60 88888.00 2017-05-31 02:56:49.409 151 11422.47 52.00 56933.63 88888.00 2017-05-31 02:56:49.909 151 11422.43 51.96 56933.55 88888.00 2017-05-31 02:56:50.409 151 11422.45 51.96 56933.58 88888.00 2017-05-31 02:56:50.909 151 11422.45 51.93 56933.63 88888.00 2017-05-31 02:56:51.409 151 11422.40 51.93 56933.65 88888.00 2017-05-31 02:56:51.909 151 11422.39 51.97 56933.69 88888.00 2017-05-31 02:56:52.409 151 11422.41 51.95 56933.68 88888.00 2017-05-31 02:56:52.909 151 11422.43 51.91 56933.62 88888.00 2017-05-31 02:56:53.409 151 11422.38 51.91 56933.62 88888.00 2017-05-31 02:56:53.909 151 11422.37 51.93 56933.62 88888.00 2017-05-31 02:56:54.409 151 11422.34 51.95 56933.69 88888.00 2017-05-31 02:56:54.909 151 11422.31 52.00 56933.71 88888.00 2017-05-31 02:56:55.409 151 11422.34 52.03 56933.69 88888.00 2017-05-31 02:56:55.909 151 11422.39 52.02 56933.69 88888.00 2017-05-31 02:56:56.409 151 11422.33 52.00 56933.68 88888.00 2017-05-31 02:56:56.909 151 11422.31 52.04 56933.67 88888.00 2017-05-31 02:56:57.409 151 11422.40 51.97 56933.61 88888.00 2017-05-31 02:56:57.909 151 11422.40 51.95 56933.60 88888.00 2017-05-31 02:56:58.409 151 11422.37 52.00 56933.59 88888.00 2017-05-31 02:56:58.909 151 11422.38 52.02 56933.62 88888.00 2017-05-31 02:56:59.409 151 11422.37 51.98 56933.68 88888.00 2017-05-31 02:56:59.909 151 11422.32 51.90 56933.65 88888.00 2017-05-31 02:57:00.409 151 11422.33 51.91 56933.62 88888.00 2017-05-31 02:57:00.909 151 11422.34 51.92 56933.55 88888.00 2017-05-31 02:57:01.409 151 11422.27 51.96 56933.60 88888.00 2017-05-31 02:57:01.909 151 11422.29 51.91 56933.60 88888.00 2017-05-31 02:57:02.409 151 11422.33 51.88 56933.59 88888.00 2017-05-31 02:57:02.909 151 11422.30 51.85 56933.59 88888.00 2017-05-31 02:57:03.409 151 11422.31 51.81 56933.68 88888.00 2017-05-31 02:57:03.909 151 11422.32 51.84 56933.68 88888.00 2017-05-31 02:57:04.409 151 11422.37 51.82 56933.60 88888.00 2017-05-31 02:57:04.909 151 11422.30 51.82 56933.55 88888.00 2017-05-31 02:57:05.409 151 11422.31 51.85 56933.50 88888.00 2017-05-31 02:57:05.909 151 11422.32 51.85 56933.49 88888.00 2017-05-31 02:57:06.409 151 11422.33 51.82 56933.47 88888.00 2017-05-31 02:57:06.909 151 11422.34 51.83 56933.49 88888.00 2017-05-31 02:57:07.409 151 11422.39 51.81 56933.42 88888.00 2017-05-31 02:57:07.909 151 11422.40 51.79 56933.39 88888.00 2017-05-31 02:57:08.409 151 11422.34 51.78 56933.42 88888.00 2017-05-31 02:57:08.909 151 11422.33 51.79 56933.47 88888.00 2017-05-31 02:57:09.409 151 11422.33 51.78 56933.46 88888.00 2017-05-31 02:57:09.909 151 11422.32 51.77 56933.43 88888.00 2017-05-31 02:57:10.409 151 11422.34 51.76 56933.47 88888.00 2017-05-31 02:57:10.909 151 11422.34 51.75 56933.46 88888.00 2017-05-31 02:57:11.409 151 11422.30 51.72 56933.42 88888.00 2017-05-31 02:57:11.909 151 11422.27 51.72 56933.35 88888.00 2017-05-31 02:57:12.409 151 11422.30 51.72 56933.40 88888.00 2017-05-31 02:57:12.909 151 11422.31 51.72 56933.36 88888.00 2017-05-31 02:57:13.409 151 11422.26 51.71 56933.35 88888.00 2017-05-31 02:57:13.909 151 11422.24 51.76 56933.34 88888.00 2017-05-31 02:57:14.409 151 11422.24 51.82 56933.34 88888.00 2017-05-31 02:57:14.909 151 11422.23 51.83 56933.34 88888.00 2017-05-31 02:57:15.409 151 11422.22 51.82 56933.33 88888.00 2017-05-31 02:57:15.909 151 11422.24 51.78 56933.32 88888.00 2017-05-31 02:57:16.409 151 11422.24 51.77 56933.24 88888.00 2017-05-31 02:57:16.909 151 11422.23 51.76 56933.22 88888.00 2017-05-31 02:57:17.409 151 11422.29 51.76 56933.20 88888.00 2017-05-31 02:57:17.909 151 11422.31 51.74 56933.18 88888.00 2017-05-31 02:57:18.409 151 11422.26 51.68 56933.24 88888.00 2017-05-31 02:57:18.909 151 11422.24 51.74 56933.21 88888.00 2017-05-31 02:57:19.409 151 11422.25 51.72 56933.22 88888.00 2017-05-31 02:57:19.909 151 11422.24 51.75 56933.24 88888.00 2017-05-31 02:57:20.409 151 11422.25 51.79 56933.23 88888.00 2017-05-31 02:57:20.909 151 11422.29 51.72 56933.22 88888.00 2017-05-31 02:57:21.409 151 11422.26 51.68 56933.20 88888.00 2017-05-31 02:57:21.909 151 11422.29 51.72 56933.15 88888.00 2017-05-31 02:57:22.409 151 11422.30 51.75 56933.14 88888.00 2017-05-31 02:57:22.909 151 11422.33 51.77 56933.10 88888.00 2017-05-31 02:57:23.409 151 11422.32 51.79 56933.07 88888.00 2017-05-31 02:57:23.909 151 11422.31 51.77 56933.08 88888.00 2017-05-31 02:57:24.409 151 11422.31 51.77 56933.01 88888.00 2017-05-31 02:57:24.909 151 11422.26 51.76 56933.02 88888.00 2017-05-31 02:57:25.409 151 11422.23 51.70 56933.05 88888.00 2017-05-31 02:57:25.909 151 11422.29 51.68 56933.04 88888.00 2017-05-31 02:57:26.409 151 11422.33 51.68 56933.04 88888.00 2017-05-31 02:57:26.909 151 11422.27 51.66 56933.04 88888.00 2017-05-31 02:57:27.409 151 11422.31 51.65 56933.04 88888.00 2017-05-31 02:57:27.909 151 11422.29 51.63 56932.97 88888.00 2017-05-31 02:57:28.409 151 11422.23 51.63 56932.92 88888.00 2017-05-31 02:57:28.909 151 11422.24 51.68 56932.95 88888.00 2017-05-31 02:57:29.409 151 11422.26 51.69 56932.96 88888.00 2017-05-31 02:57:29.909 151 11422.22 51.63 56932.94 88888.00 2017-05-31 02:57:30.409 151 11422.23 51.63 56932.92 88888.00 2017-05-31 02:57:30.909 151 11422.24 51.63 56932.90 88888.00 2017-05-31 02:57:31.409 151 11422.24 51.66 56932.89 88888.00 2017-05-31 02:57:31.909 151 11422.23 51.68 56932.89 88888.00 2017-05-31 02:57:32.409 151 11422.25 51.70 56932.91 88888.00 2017-05-31 02:57:32.909 151 11422.23 51.69 56932.90 88888.00 2017-05-31 02:57:33.409 151 11422.19 51.63 56932.91 88888.00 2017-05-31 02:57:33.909 151 11422.23 51.62 56932.85 88888.00 2017-05-31 02:57:34.409 151 11422.26 51.62 56932.88 88888.00 2017-05-31 02:57:34.909 151 11422.22 51.64 56932.85 88888.00 2017-05-31 02:57:35.409 151 11422.22 51.65 56932.87 88888.00 2017-05-31 02:57:35.909 151 11422.22 51.62 56932.84 88888.00 2017-05-31 02:57:36.409 151 11422.23 51.61 56932.82 88888.00 2017-05-31 02:57:36.909 151 11422.23 51.59 56932.77 88888.00 2017-05-31 02:57:37.409 151 11422.24 51.63 56932.82 88888.00 2017-05-31 02:57:37.909 151 11422.25 51.61 56932.78 88888.00 2017-05-31 02:57:38.409 151 11422.26 51.58 56932.73 88888.00 2017-05-31 02:57:38.909 151 11422.22 51.62 56932.65 88888.00 2017-05-31 02:57:39.409 151 11422.22 51.64 56932.59 88888.00 2017-05-31 02:57:39.909 151 11422.20 51.61 56932.59 88888.00 2017-05-31 02:57:40.409 151 11422.18 51.61 56932.66 88888.00 2017-05-31 02:57:40.909 151 11422.20 51.54 56932.68 88888.00 2017-05-31 02:57:41.409 151 11422.20 51.51 56932.59 88888.00 2017-05-31 02:57:41.909 151 11422.16 51.55 56932.53 88888.00 2017-05-31 02:57:42.409 151 11422.17 51.58 56932.57 88888.00 2017-05-31 02:57:42.909 151 11422.20 51.57 56932.60 88888.00 2017-05-31 02:57:43.409 151 11422.19 51.55 56932.59 88888.00 2017-05-31 02:57:43.909 151 11422.18 51.51 56932.59 88888.00 2017-05-31 02:57:44.409 151 11422.18 51.52 56932.60 88888.00 2017-05-31 02:57:44.909 151 11422.15 51.57 56932.59 88888.00 2017-05-31 02:57:45.409 151 11422.12 51.52 56932.59 88888.00 2017-05-31 02:57:45.909 151 11422.16 51.47 56932.57 88888.00 2017-05-31 02:57:46.409 151 11422.18 51.41 56932.60 88888.00 2017-05-31 02:57:46.909 151 11422.16 51.45 56932.58 88888.00 2017-05-31 02:57:47.409 151 11422.13 51.48 56932.51 88888.00 2017-05-31 02:57:47.909 151 11422.17 51.50 56932.50 88888.00 2017-05-31 02:57:48.409 151 11422.16 51.49 56932.49 88888.00 2017-05-31 02:57:48.909 151 11422.15 51.47 56932.45 88888.00 2017-05-31 02:57:49.409 151 11422.13 51.42 56932.45 88888.00 2017-05-31 02:57:49.909 151 11422.15 51.38 56932.41 88888.00 2017-05-31 02:57:50.409 151 11422.09 51.42 56932.40 88888.00 2017-05-31 02:57:50.909 151 11422.11 51.45 56932.41 88888.00 2017-05-31 02:57:51.409 151 11422.12 51.42 56932.44 88888.00 2017-05-31 02:57:51.909 151 11422.09 51.43 56932.38 88888.00 2017-05-31 02:57:52.409 151 11422.10 51.40 56932.41 88888.00 2017-05-31 02:57:52.909 151 11422.11 51.38 56932.43 88888.00 2017-05-31 02:57:53.409 151 11422.09 51.42 56932.36 88888.00 2017-05-31 02:57:53.909 151 11422.11 51.44 56932.39 88888.00 2017-05-31 02:57:54.409 151 11422.16 51.42 56932.40 88888.00 2017-05-31 02:57:54.909 151 11422.13 51.42 56932.40 88888.00 2017-05-31 02:57:55.409 151 11422.10 51.35 56932.38 88888.00 2017-05-31 02:57:55.909 151 11422.12 51.35 56932.38 88888.00 2017-05-31 02:57:56.409 151 11422.13 51.36 56932.43 88888.00 2017-05-31 02:57:56.909 151 11422.09 51.38 56932.49 88888.00 2017-05-31 02:57:57.409 151 11422.11 51.42 56932.40 88888.00 2017-05-31 02:57:57.909 151 11422.12 51.43 56932.33 88888.00 2017-05-31 02:57:58.409 151 11422.08 51.37 56932.31 88888.00 2017-05-31 02:57:58.909 151 11422.09 51.35 56932.30 88888.00 2017-05-31 02:57:59.409 151 11422.12 51.35 56932.28 88888.00 2017-05-31 02:57:59.909 151 11422.09 51.31 56932.25 88888.00 2017-05-31 02:58:00.409 151 11422.06 51.34 56932.26 88888.00 2017-05-31 02:58:00.909 151 11422.09 51.37 56932.30 88888.00 2017-05-31 02:58:01.409 151 11422.12 51.40 56932.28 88888.00 2017-05-31 02:58:01.909 151 11422.16 51.41 56932.24 88888.00 2017-05-31 02:58:02.409 151 11422.06 51.37 56932.23 88888.00 2017-05-31 02:58:02.909 151 11422.09 51.34 56932.17 88888.00 2017-05-31 02:58:03.409 151 11422.06 51.30 56932.18 88888.00 2017-05-31 02:58:03.909 151 11422.04 51.35 56932.21 88888.00 2017-05-31 02:58:04.409 151 11422.08 51.35 56932.24 88888.00 2017-05-31 02:58:04.909 151 11422.08 51.29 56932.23 88888.00 2017-05-31 02:58:05.409 151 11422.04 51.29 56932.24 88888.00 2017-05-31 02:58:05.909 151 11422.04 51.31 56932.20 88888.00 2017-05-31 02:58:06.409 151 11422.04 51.36 56932.20 88888.00 2017-05-31 02:58:06.909 151 11421.99 51.42 56932.26 88888.00 2017-05-31 02:58:07.409 151 11422.02 51.43 56932.23 88888.00 2017-05-31 02:58:07.909 151 11422.05 51.43 56932.20 88888.00 2017-05-31 02:58:08.409 151 11422.10 51.41 56932.19 88888.00 2017-05-31 02:58:08.909 151 11422.04 51.37 56932.13 88888.00 2017-05-31 02:58:09.409 151 11422.09 51.35 56932.13 88888.00 2017-05-31 02:58:09.909 151 11422.16 51.40 56932.12 88888.00 2017-05-31 02:58:10.409 151 11422.13 51.37 56932.08 88888.00 2017-05-31 02:58:10.909 151 11422.11 51.36 56932.12 88888.00 2017-05-31 02:58:11.409 151 11422.16 51.35 56932.13 88888.00 2017-05-31 02:58:11.909 151 11422.10 51.35 56932.15 88888.00 2017-05-31 02:58:12.409 151 11422.11 51.40 56932.19 88888.00 2017-05-31 02:58:12.909 151 11422.15 51.37 56932.18 88888.00 2017-05-31 02:58:13.409 151 11422.19 51.41 56932.19 88888.00 2017-05-31 02:58:13.909 151 11422.11 51.38 56932.15 88888.00 2017-05-31 02:58:14.409 151 11422.16 51.42 56932.13 88888.00 2017-05-31 02:58:14.909 151 11422.19 51.45 56932.13 88888.00 2017-05-31 02:58:15.409 151 11422.17 51.51 56932.11 88888.00 2017-05-31 02:58:15.909 151 11422.15 51.56 56932.07 88888.00 2017-05-31 02:58:16.409 151 11422.22 51.54 56932.05 88888.00 2017-05-31 02:58:16.909 151 11422.23 51.48 56932.08 88888.00 2017-05-31 02:58:17.409 151 11422.18 51.42 56932.08 88888.00 2017-05-31 02:58:17.909 151 11422.18 51.44 56932.11 88888.00 2017-05-31 02:58:18.409 151 11422.20 51.50 56932.11 88888.00 2017-05-31 02:58:18.909 151 11422.20 51.54 56932.05 88888.00 2017-05-31 02:58:19.409 151 11422.20 51.51 56931.98 88888.00 2017-05-31 02:58:19.909 151 11422.23 51.48 56931.98 88888.00 2017-05-31 02:58:20.409 151 11422.22 51.49 56932.05 88888.00 2017-05-31 02:58:20.909 151 11422.18 51.44 56932.01 88888.00 2017-05-31 02:58:21.409 151 11422.24 51.41 56931.98 88888.00 2017-05-31 02:58:21.909 151 11422.25 51.42 56932.00 88888.00 2017-05-31 02:58:22.409 151 11422.22 51.44 56932.01 88888.00 2017-05-31 02:58:22.909 151 11422.24 51.41 56931.98 88888.00 2017-05-31 02:58:23.409 151 11422.24 51.47 56931.93 88888.00 2017-05-31 02:58:23.909 151 11422.23 51.49 56931.93 88888.00 2017-05-31 02:58:24.409 151 11422.25 51.49 56931.94 88888.00 2017-05-31 02:58:24.909 151 11422.29 51.49 56931.96 88888.00 2017-05-31 02:58:25.409 151 11422.29 51.48 56931.99 88888.00 2017-05-31 02:58:25.909 151 11422.27 51.50 56932.01 88888.00 2017-05-31 02:58:26.409 151 11422.32 51.45 56931.98 88888.00 2017-05-31 02:58:26.909 151 11422.30 51.43 56931.96 88888.00 2017-05-31 02:58:27.409 151 11422.27 51.48 56932.00 88888.00 2017-05-31 02:58:27.909 151 11422.31 51.51 56932.04 88888.00 2017-05-31 02:58:28.409 151 11422.27 51.45 56932.00 88888.00 2017-05-31 02:58:28.909 151 11422.23 51.45 56931.92 88888.00 2017-05-31 02:58:29.409 151 11422.27 51.45 56931.91 88888.00 2017-05-31 02:58:29.909 151 11422.31 51.44 56931.94 88888.00 2017-05-31 02:58:30.409 151 11422.27 51.42 56931.89 88888.00 2017-05-31 02:58:30.909 151 11422.26 51.40 56931.93 88888.00 2017-05-31 02:58:31.410 151 11422.29 51.38 56931.93 88888.00 2017-05-31 02:58:31.910 151 11422.26 51.41 56931.86 88888.00 2017-05-31 02:58:32.410 151 11422.22 51.47 56931.81 88888.00 2017-05-31 02:58:32.910 151 11422.29 51.50 56931.85 88888.00 2017-05-31 02:58:33.410 151 11422.29 51.50 56931.89 88888.00 2017-05-31 02:58:33.910 151 11422.29 51.49 56931.83 88888.00 2017-05-31 02:58:34.410 151 11422.30 51.47 56931.85 88888.00 2017-05-31 02:58:34.910 151 11422.31 51.48 56931.86 88888.00 2017-05-31 02:58:35.410 151 11422.29 51.47 56931.81 88888.00 2017-05-31 02:58:35.910 151 11422.29 51.47 56931.82 88888.00 2017-05-31 02:58:36.410 151 11422.32 51.48 56931.88 88888.00 2017-05-31 02:58:36.910 151 11422.30 51.47 56931.89 88888.00 2017-05-31 02:58:37.410 151 11422.26 51.48 56931.86 88888.00 2017-05-31 02:58:37.910 151 11422.31 51.49 56931.80 88888.00 2017-05-31 02:58:38.410 151 11422.33 51.43 56931.75 88888.00 2017-05-31 02:58:38.910 151 11422.30 51.40 56931.79 88888.00 2017-05-31 02:58:39.410 151 11422.32 51.38 56931.74 88888.00 2017-05-31 02:58:39.910 151 11422.31 51.36 56931.73 88888.00 2017-05-31 02:58:40.410 151 11422.32 51.35 56931.72 88888.00 2017-05-31 02:58:40.910 151 11422.29 51.40 56931.72 88888.00 2017-05-31 02:58:41.410 151 11422.32 51.41 56931.66 88888.00 2017-05-31 02:58:41.910 151 11422.33 51.37 56931.62 88888.00 2017-05-31 02:58:42.410 151 11422.30 51.34 56931.62 88888.00 2017-05-31 02:58:42.910 151 11422.33 51.37 56931.61 88888.00 2017-05-31 02:58:43.410 151 11422.36 51.35 56931.59 88888.00 2017-05-31 02:58:43.910 151 11422.29 51.38 56931.56 88888.00 2017-05-31 02:58:44.410 151 11422.31 51.37 56931.55 88888.00 2017-05-31 02:58:44.910 151 11422.34 51.36 56931.61 88888.00 2017-05-31 02:58:45.410 151 11422.29 51.34 56931.61 88888.00 2017-05-31 02:58:45.910 151 11422.30 51.35 56931.51 88888.00 2017-05-31 02:58:46.410 151 11422.36 51.41 56931.51 88888.00 2017-05-31 02:58:46.910 151 11422.39 51.42 56931.53 88888.00 2017-05-31 02:58:47.410 151 11422.32 51.41 56931.48 88888.00 2017-05-31 02:58:47.910 151 11422.31 51.37 56931.44 88888.00 2017-05-31 02:58:48.410 151 11422.36 51.36 56931.47 88888.00 2017-05-31 02:58:48.910 151 11422.33 51.37 56931.48 88888.00 2017-05-31 02:58:49.410 151 11422.34 51.40 56931.50 88888.00 2017-05-31 02:58:49.910 151 11422.40 51.40 56931.47 88888.00 2017-05-31 02:58:50.410 151 11422.39 51.38 56931.42 88888.00 2017-05-31 02:58:50.910 151 11422.34 51.40 56931.38 88888.00 2017-05-31 02:58:51.410 151 11422.37 51.40 56931.40 88888.00 2017-05-31 02:58:51.910 151 11422.36 51.35 56931.37 88888.00 2017-05-31 02:58:52.410 151 11422.34 51.36 56931.34 88888.00 2017-05-31 02:58:52.910 151 11422.34 51.37 56931.34 88888.00 2017-05-31 02:58:53.410 151 11422.39 51.36 56931.36 88888.00 2017-05-31 02:58:53.910 151 11422.38 51.34 56931.34 88888.00 2017-05-31 02:58:54.410 151 11422.37 51.37 56931.37 88888.00 2017-05-31 02:58:54.910 151 11422.39 51.34 56931.35 88888.00 2017-05-31 02:58:55.410 151 11422.39 51.34 56931.31 88888.00 2017-05-31 02:58:55.910 151 11422.34 51.31 56931.28 88888.00 2017-05-31 02:58:56.410 151 11422.37 51.32 56931.28 88888.00 2017-05-31 02:58:56.910 151 11422.37 51.35 56931.25 88888.00 2017-05-31 02:58:57.410 151 11422.32 51.36 56931.23 88888.00 2017-05-31 02:58:57.910 151 11422.31 51.35 56931.19 88888.00 2017-05-31 02:58:58.410 151 11422.37 51.28 56931.17 88888.00 2017-05-31 02:58:58.910 151 11422.34 51.25 56931.15 88888.00 2017-05-31 02:58:59.410 151 11422.30 51.25 56931.14 88888.00 2017-05-31 02:58:59.910 151 11422.37 51.28 56931.11 88888.00 2017-05-31 02:59:00.410 151 11422.37 51.25 56931.12 88888.00 2017-05-31 02:59:00.910 151 11422.36 51.27 56931.10 88888.00 2017-05-31 02:59:01.410 151 11422.34 51.35 56931.09 88888.00 2017-05-31 02:59:01.910 151 11422.38 51.30 56931.05 88888.00 2017-05-31 02:59:02.410 151 11422.37 51.28 56931.02 88888.00 2017-05-31 02:59:02.910 151 11422.38 51.32 56931.08 88888.00 2017-05-31 02:59:03.410 151 11422.38 51.29 56931.12 88888.00 2017-05-31 02:59:03.910 151 11422.37 51.29 56931.11 88888.00 2017-05-31 02:59:04.410 151 11422.36 51.27 56931.10 88888.00 2017-05-31 02:59:04.910 151 11422.40 51.32 56931.14 88888.00 2017-05-31 02:59:05.410 151 11422.40 51.35 56931.10 88888.00 2017-05-31 02:59:05.910 151 11422.38 51.34 56931.11 88888.00 2017-05-31 02:59:06.410 151 11422.34 51.36 56931.10 88888.00 2017-05-31 02:59:06.910 151 11422.37 51.37 56931.09 88888.00 2017-05-31 02:59:07.410 151 11422.36 51.35 56931.08 88888.00 2017-05-31 02:59:07.910 151 11422.32 51.32 56931.11 88888.00 2017-05-31 02:59:08.410 151 11422.36 51.32 56931.08 88888.00 2017-05-31 02:59:08.910 151 11422.40 51.32 56930.98 88888.00 2017-05-31 02:59:09.410 151 11422.38 51.31 56930.97 88888.00 2017-05-31 02:59:09.910 151 11422.32 51.25 56930.97 88888.00 2017-05-31 02:59:10.410 151 11422.33 51.25 56930.99 88888.00 2017-05-31 02:59:10.910 151 11422.34 51.27 56930.98 88888.00 2017-05-31 02:59:11.410 151 11422.34 51.35 56930.95 88888.00 2017-05-31 02:59:11.910 151 11422.38 51.31 56930.90 88888.00 2017-05-31 02:59:12.410 151 11422.34 51.31 56930.91 88888.00 2017-05-31 02:59:12.910 151 11422.27 51.28 56930.84 88888.00 2017-05-31 02:59:13.410 151 11422.31 51.25 56930.80 88888.00 2017-05-31 02:59:13.910 151 11422.34 51.21 56930.82 88888.00 2017-05-31 02:59:14.410 151 11422.34 51.22 56930.82 88888.00 2017-05-31 02:59:14.910 151 11422.34 51.25 56930.80 88888.00 2017-05-31 02:59:15.410 151 11422.38 51.28 56930.82 88888.00 2017-05-31 02:59:15.910 151 11422.34 51.31 56930.78 88888.00 2017-05-31 02:59:16.410 151 11422.33 51.30 56930.78 88888.00 2017-05-31 02:59:16.910 151 11422.38 51.29 56930.78 88888.00 2017-05-31 02:59:17.410 151 11422.39 51.29 56930.76 88888.00 2017-05-31 02:59:17.910 151 11422.36 51.27 56930.76 88888.00 2017-05-31 02:59:18.410 151 11422.37 51.29 56930.72 88888.00 2017-05-31 02:59:18.910 151 11422.40 51.32 56930.73 88888.00 2017-05-31 02:59:19.410 151 11422.36 51.31 56930.72 88888.00 2017-05-31 02:59:19.910 151 11422.39 51.25 56930.65 88888.00 2017-05-31 02:59:20.410 151 11422.46 51.24 56930.64 88888.00 2017-05-31 02:59:20.910 151 11422.44 51.25 56930.69 88888.00 2017-05-31 02:59:21.410 151 11422.41 51.24 56930.63 88888.00 2017-05-31 02:59:21.910 151 11422.45 51.27 56930.57 88888.00 2017-05-31 02:59:22.410 151 11422.43 51.25 56930.56 88888.00 2017-05-31 02:59:22.910 151 11422.38 51.24 56930.57 88888.00 2017-05-31 02:59:23.410 151 11422.40 51.28 56930.56 88888.00 2017-05-31 02:59:23.910 151 11422.44 51.29 56930.52 88888.00 2017-05-31 02:59:24.410 151 11422.44 51.29 56930.56 88888.00 2017-05-31 02:59:24.910 151 11422.44 51.25 56930.52 88888.00 2017-05-31 02:59:25.410 151 11422.44 51.28 56930.51 88888.00 2017-05-31 02:59:25.910 151 11422.41 51.30 56930.50 88888.00 2017-05-31 02:59:26.410 151 11422.39 51.34 56930.50 88888.00 2017-05-31 02:59:26.910 151 11422.48 51.31 56930.48 88888.00 2017-05-31 02:59:27.410 151 11422.46 51.29 56930.51 88888.00 2017-05-31 02:59:27.910 151 11422.41 51.27 56930.48 88888.00 2017-05-31 02:59:28.410 151 11422.40 51.34 56930.42 88888.00 2017-05-31 02:59:28.910 151 11422.45 51.38 56930.42 88888.00 2017-05-31 02:59:29.410 151 11422.45 51.35 56930.41 88888.00 2017-05-31 02:59:29.910 151 11422.44 51.28 56930.40 88888.00 2017-05-31 02:59:30.410 151 11422.47 51.24 56930.41 88888.00 2017-05-31 02:59:30.910 151 11422.47 51.24 56930.39 88888.00 2017-05-31 02:59:31.410 151 11422.46 51.25 56930.34 88888.00 2017-05-31 02:59:31.910 151 11422.53 51.27 56930.26 88888.00 2017-05-31 02:59:32.410 151 11422.55 51.27 56930.31 88888.00 2017-05-31 02:59:32.910 151 11422.50 51.25 56930.28 88888.00 2017-05-31 02:59:33.410 151 11422.52 51.29 56930.27 88888.00 2017-05-31 02:59:33.910 151 11422.57 51.29 56930.24 88888.00 2017-05-31 02:59:34.410 151 11422.58 51.28 56930.20 88888.00 2017-05-31 02:59:34.910 151 11422.53 51.31 56930.21 88888.00 2017-05-31 02:59:35.410 151 11422.54 51.34 56930.20 88888.00 2017-05-31 02:59:35.910 151 11422.55 51.35 56930.22 88888.00 2017-05-31 02:59:36.410 151 11422.51 51.35 56930.24 88888.00 2017-05-31 02:59:36.910 151 11422.50 51.37 56930.28 88888.00 2017-05-31 02:59:37.410 151 11422.54 51.36 56930.21 88888.00 2017-05-31 02:59:37.910 151 11422.52 51.35 56930.12 88888.00 2017-05-31 02:59:38.410 151 11422.53 51.42 56930.13 88888.00 2017-05-31 02:59:38.910 151 11422.60 51.42 56930.13 88888.00 2017-05-31 02:59:39.410 151 11422.60 51.43 56930.16 88888.00 2017-05-31 02:59:39.910 151 11422.55 51.42 56930.14 88888.00 2017-05-31 02:59:40.410 151 11422.58 51.48 56930.10 88888.00 2017-05-31 02:59:40.910 151 11422.61 51.50 56930.12 88888.00 2017-05-31 02:59:41.410 151 11422.59 51.43 56930.14 88888.00 2017-05-31 02:59:41.910 151 11422.62 51.40 56930.13 88888.00 2017-05-31 02:59:42.410 151 11422.64 51.42 56930.10 88888.00 2017-05-31 02:59:42.910 151 11422.60 51.42 56930.05 88888.00 2017-05-31 02:59:43.410 151 11422.60 51.44 56930.03 88888.00 2017-05-31 02:59:43.910 151 11422.62 51.45 56930.03 88888.00 2017-05-31 02:59:44.410 151 11422.61 51.44 56930.09 88888.00 2017-05-31 02:59:44.910 151 11422.64 51.45 56930.05 88888.00 2017-05-31 02:59:45.410 151 11422.66 51.47 56929.97 88888.00 2017-05-31 02:59:45.910 151 11422.67 51.44 56929.93 88888.00 2017-05-31 02:59:46.410 151 11422.69 51.40 56929.93 88888.00 2017-05-31 02:59:46.910 151 11422.67 51.35 56929.94 88888.00 2017-05-31 02:59:47.410 151 11422.66 51.37 56929.90 88888.00 2017-05-31 02:59:47.910 151 11422.69 51.42 56929.83 88888.00 2017-05-31 02:59:48.410 151 11422.69 51.41 56929.77 88888.00 2017-05-31 02:59:48.910 151 11422.72 51.40 56929.75 88888.00 2017-05-31 02:59:49.410 151 11422.69 51.37 56929.76 88888.00 2017-05-31 02:59:49.910 151 11422.65 51.35 56929.77 88888.00 2017-05-31 02:59:50.410 151 11422.68 51.35 56929.79 88888.00 2017-05-31 02:59:50.910 151 11422.69 51.36 56929.80 88888.00 2017-05-31 02:59:51.410 151 11422.69 51.35 56929.77 88888.00 2017-05-31 02:59:51.910 151 11422.71 51.36 56929.79 88888.00 2017-05-31 02:59:52.410 151 11422.71 51.38 56929.75 88888.00 2017-05-31 02:59:52.910 151 11422.74 51.41 56929.74 88888.00 2017-05-31 02:59:53.410 151 11422.69 51.45 56929.69 88888.00 2017-05-31 02:59:53.910 151 11422.73 51.44 56929.68 88888.00 2017-05-31 02:59:54.410 151 11422.71 51.38 56929.67 88888.00 2017-05-31 02:59:54.910 151 11422.71 51.36 56929.69 88888.00 2017-05-31 02:59:55.410 151 11422.72 51.37 56929.68 88888.00 2017-05-31 02:59:55.910 151 11422.77 51.36 56929.63 88888.00 2017-05-31 02:59:56.410 151 11422.74 51.36 56929.63 88888.00 2017-05-31 02:59:56.910 151 11422.69 51.35 56929.62 88888.00 2017-05-31 02:59:57.410 151 11422.73 51.34 56929.61 88888.00 2017-05-31 02:59:57.910 151 11422.71 51.30 56929.65 88888.00 2017-05-31 02:59:58.410 151 11422.66 51.32 56929.67 88888.00 2017-05-31 02:59:58.910 151 11422.72 51.35 56929.63 88888.00 2017-05-31 02:59:59.410 151 11422.69 51.37 56929.62 88888.00 2017-05-31 02:59:59.910 151 11422.71 51.38 56929.55 88888.00 2017-05-31 03:00:00.410 151 11422.71 51.41 56929.54 88888.00 2017-05-31 03:00:00.910 151 11422.68 51.43 56929.52 88888.00 2017-05-31 03:00:01.410 151 11422.68 51.44 56929.50 88888.00 2017-05-31 03:00:01.910 151 11422.69 51.42 56929.44 88888.00 2017-05-31 03:00:02.410 151 11422.69 51.45 56929.42 88888.00 2017-05-31 03:00:02.910 151 11422.65 51.48 56929.45 88888.00 2017-05-31 03:00:03.410 151 11422.60 51.50 56929.44 88888.00 2017-05-31 03:00:03.910 151 11422.65 51.54 56929.38 88888.00 2017-05-31 03:00:04.410 151 11422.71 51.47 56929.41 88888.00 2017-05-31 03:00:04.910 151 11422.72 51.42 56929.39 88888.00 2017-05-31 03:00:05.410 151 11422.68 51.41 56929.36 88888.00 2017-05-31 03:00:05.910 151 11422.72 51.40 56929.39 88888.00 2017-05-31 03:00:06.410 151 11422.67 51.40 56929.36 88888.00 2017-05-31 03:00:06.910 151 11422.71 51.43 56929.31 88888.00 2017-05-31 03:00:07.410 151 11422.75 51.48 56929.30 88888.00 2017-05-31 03:00:07.910 151 11422.69 51.44 56929.26 88888.00 2017-05-31 03:00:08.410 151 11422.69 51.42 56929.18 88888.00 2017-05-31 03:00:08.910 151 11422.73 51.44 56929.18 88888.00 2017-05-31 03:00:09.410 151 11422.72 51.47 56929.15 88888.00 2017-05-31 03:00:09.910 151 11422.71 51.45 56929.11 88888.00 2017-05-31 03:00:10.410 151 11422.72 51.47 56929.12 88888.00 2017-05-31 03:00:10.910 151 11422.74 51.43 56929.04 88888.00 2017-05-31 03:00:11.410 151 11422.68 51.42 56929.10 88888.00 2017-05-31 03:00:11.910 151 11422.66 51.44 56929.05 88888.00 2017-05-31 03:00:12.410 151 11422.71 51.43 56928.99 88888.00 2017-05-31 03:00:12.910 151 11422.71 51.42 56928.98 88888.00 2017-05-31 03:00:13.410 151 11422.71 51.42 56928.93 88888.00 2017-05-31 03:00:13.910 151 11422.73 51.36 56928.96 88888.00 2017-05-31 03:00:14.410 151 11422.78 51.37 56928.99 88888.00 2017-05-31 03:00:14.910 151 11422.78 51.37 56928.98 88888.00 2017-05-31 03:00:15.410 151 11422.78 51.44 56928.96 88888.00 2017-05-31 03:00:15.910 151 11422.80 51.38 56928.91 88888.00 2017-05-31 03:00:16.410 151 11422.75 51.43 56928.91 88888.00 2017-05-31 03:00:16.910 151 11422.65 51.44 56928.90 88888.00 2017-05-31 03:00:17.410 151 11422.75 51.44 56928.88 88888.00 2017-05-31 03:00:17.910 151 11422.79 51.42 56928.87 88888.00 2017-05-31 03:00:18.410 151 11422.72 51.43 56928.86 88888.00 2017-05-31 03:00:18.910 151 11422.74 51.44 56928.85 88888.00 2017-05-31 03:00:19.410 151 11422.80 51.41 56928.86 88888.00 2017-05-31 03:00:19.910 151 11422.84 51.41 56928.81 88888.00 2017-05-31 03:00:20.410 151 11422.78 51.37 56928.75 88888.00 2017-05-31 03:00:20.910 151 11422.79 51.35 56928.74 88888.00 2017-05-31 03:00:21.410 151 11422.78 51.34 56928.72 88888.00 2017-05-31 03:00:21.910 151 11422.73 51.35 56928.68 88888.00 2017-05-31 03:00:22.410 151 11422.78 51.44 56928.65 88888.00 2017-05-31 03:00:22.910 151 11422.80 51.47 56928.68 88888.00 2017-05-31 03:00:23.410 151 11422.77 51.43 56928.61 88888.00 2017-05-31 03:00:23.910 151 11422.77 51.38 56928.57 88888.00 2017-05-31 03:00:24.410 151 11422.85 51.37 56928.48 88888.00 2017-05-31 03:00:24.910 151 11422.85 51.38 56928.47 88888.00 2017-05-31 03:00:25.411 151 11422.80 51.40 56928.48 88888.00 2017-05-31 03:00:25.911 151 11422.84 51.35 56928.47 88888.00 2017-05-31 03:00:26.411 151 11422.81 51.35 56928.42 88888.00 2017-05-31 03:00:26.911 151 11422.80 51.40 56928.38 88888.00 2017-05-31 03:00:27.411 151 11422.82 51.37 56928.39 88888.00 2017-05-31 03:00:27.911 151 11422.84 51.35 56928.35 88888.00 2017-05-31 03:00:28.411 151 11422.79 51.34 56928.36 88888.00 2017-05-31 03:00:28.911 151 11422.82 51.36 56928.33 88888.00 2017-05-31 03:00:29.411 151 11422.80 51.32 56928.26 88888.00 2017-05-31 03:00:29.911 151 11422.84 51.31 56928.29 88888.00 2017-05-31 03:00:30.411 151 11422.89 51.32 56928.34 88888.00 2017-05-31 03:00:30.911 151 11422.92 51.32 56928.29 88888.00 2017-05-31 03:00:31.411 151 11422.87 51.34 56928.26 88888.00 2017-05-31 03:00:31.911 151 11422.88 51.32 56928.21 88888.00 2017-05-31 03:00:32.411 151 11422.87 51.34 56928.23 88888.00 2017-05-31 03:00:32.911 151 11422.87 51.32 56928.20 88888.00 2017-05-31 03:00:33.411 151 11422.85 51.31 56928.16 88888.00 2017-05-31 03:00:33.911 151 11422.89 51.29 56928.06 88888.00 2017-05-31 03:00:34.411 151 11422.93 51.25 56928.01 88888.00 2017-05-31 03:00:34.911 151 11422.92 51.22 56927.98 88888.00 2017-05-31 03:00:35.411 151 11422.93 51.23 56927.94 88888.00 2017-05-31 03:00:35.911 151 11422.95 51.25 56927.90 88888.00 2017-05-31 03:00:36.411 151 11422.94 51.28 56927.84 88888.00 2017-05-31 03:00:36.911 151 11422.88 51.27 56927.83 88888.00 2017-05-31 03:00:37.411 151 11422.88 51.25 56927.77 88888.00 2017-05-31 03:00:37.911 151 11422.89 51.23 56927.76 88888.00 2017-05-31 03:00:38.411 151 11422.86 51.24 56927.70 88888.00 2017-05-31 03:00:38.911 151 11422.87 51.22 56927.58 88888.00 2017-05-31 03:00:39.411 151 11422.96 51.24 56927.65 88888.00 2017-05-31 03:00:39.911 151 11422.94 51.25 56927.65 88888.00 2017-05-31 03:00:40.411 151 11422.88 51.24 56927.66 88888.00 2017-05-31 03:00:40.911 151 11422.88 51.22 56927.68 88888.00 2017-05-31 03:00:41.411 151 11422.89 51.24 56927.68 88888.00 2017-05-31 03:00:41.911 151 11422.92 51.25 56927.65 88888.00 2017-05-31 03:00:42.411 151 11422.92 51.22 56927.61 88888.00 2017-05-31 03:00:42.911 151 11422.94 51.15 56927.62 88888.00 2017-05-31 03:00:43.411 151 11422.92 51.15 56927.58 88888.00 2017-05-31 03:00:43.911 151 11422.87 51.17 56927.57 88888.00 2017-05-31 03:00:44.411 151 11422.93 51.16 56927.53 88888.00 2017-05-31 03:00:44.911 151 11422.92 51.10 56927.52 88888.00 2017-05-31 03:00:45.411 151 11422.95 51.08 56927.46 88888.00 2017-05-31 03:00:45.911 151 11423.01 51.07 56927.46 88888.00 2017-05-31 03:00:46.411 151 11422.95 51.07 56927.51 88888.00 2017-05-31 03:00:46.911 151 11422.94 51.07 56927.49 88888.00 2017-05-31 03:00:47.411 151 11422.93 51.07 56927.45 88888.00 2017-05-31 03:00:47.911 151 11422.96 51.13 56927.42 88888.00 2017-05-31 03:00:48.411 151 11422.94 51.18 56927.38 88888.00 2017-05-31 03:00:48.911 151 11422.94 51.24 56927.40 88888.00 2017-05-31 03:00:49.411 151 11422.96 51.17 56927.45 88888.00 2017-05-31 03:00:49.911 151 11422.92 51.17 56927.48 88888.00 2017-05-31 03:00:50.411 151 11422.91 51.21 56927.44 88888.00 2017-05-31 03:00:50.911 151 11422.91 51.18 56927.33 88888.00 2017-05-31 03:00:51.411 151 11422.95 51.09 56927.34 88888.00 2017-05-31 03:00:51.911 151 11422.99 51.08 56927.37 88888.00 2017-05-31 03:00:52.411 151 11423.00 51.13 56927.39 88888.00 2017-05-31 03:00:52.911 151 11423.01 51.13 56927.33 88888.00 2017-05-31 03:00:53.411 151 11422.94 51.10 56927.32 88888.00 2017-05-31 03:00:53.911 151 11422.96 51.11 56927.32 88888.00 2017-05-31 03:00:54.411 151 11422.93 51.11 56927.29 88888.00 2017-05-31 03:00:54.911 151 11422.95 51.07 56927.21 88888.00 2017-05-31 03:00:55.411 151 11422.96 51.03 56927.23 88888.00 2017-05-31 03:00:55.911 151 11422.98 51.09 56927.21 88888.00 2017-05-31 03:00:56.411 151 11422.96 51.08 56927.19 88888.00 2017-05-31 03:00:56.911 151 11422.99 51.07 56927.16 88888.00 2017-05-31 03:00:57.411 151 11422.98 51.09 56927.14 88888.00 2017-05-31 03:00:57.911 151 11422.98 51.10 56927.12 88888.00 2017-05-31 03:00:58.411 151 11423.03 51.04 56927.11 88888.00 2017-05-31 03:00:58.911 151 11423.02 51.02 56927.17 88888.00 2017-05-31 03:00:59.411 151 11423.01 51.01 56927.10 88888.00 2017-05-31 03:00:59.911 151 11423.06 50.97 56927.06 88888.00 2017-05-31 03:01:00.411 151 11423.05 50.96 56927.03 88888.00 2017-05-31 03:01:00.911 151 11423.05 51.00 56927.07 88888.00 2017-05-31 03:01:01.411 151 11423.07 51.00 56927.08 88888.00 2017-05-31 03:01:01.911 151 11423.03 50.96 56927.01 88888.00 2017-05-31 03:01:02.411 151 11423.06 50.93 56927.06 88888.00 2017-05-31 03:01:02.911 151 11423.08 50.97 56927.11 88888.00 2017-05-31 03:01:03.411 151 11423.08 50.94 56927.08 88888.00 2017-05-31 03:01:03.911 151 11423.05 50.95 56927.10 88888.00 2017-05-31 03:01:04.411 151 11423.06 50.94 56927.13 88888.00 2017-05-31 03:01:04.911 151 11423.13 50.91 56927.11 88888.00 2017-05-31 03:01:05.411 151 11423.13 50.91 56927.04 88888.00 2017-05-31 03:01:05.911 151 11423.15 50.98 56926.99 88888.00 2017-05-31 03:01:06.411 151 11423.15 51.02 56926.98 88888.00 2017-05-31 03:01:06.911 151 11423.13 51.01 56926.97 88888.00 2017-05-31 03:01:07.411 151 11423.09 51.02 56927.03 88888.00 2017-05-31 03:01:07.911 151 11423.15 51.02 56926.99 88888.00 2017-05-31 03:01:08.411 151 11423.19 51.02 56926.89 88888.00 2017-05-31 03:01:08.911 151 11423.13 51.02 56926.89 88888.00 2017-05-31 03:01:09.411 151 11423.15 51.01 56926.89 88888.00 2017-05-31 03:01:09.911 151 11423.19 50.97 56926.86 88888.00 2017-05-31 03:01:10.411 151 11423.13 50.91 56926.88 88888.00 2017-05-31 03:01:10.911 151 11423.14 50.90 56926.88 88888.00 2017-05-31 03:01:11.411 151 11423.17 50.91 56926.88 88888.00 2017-05-31 03:01:11.911 151 11423.20 50.94 56926.88 88888.00 2017-05-31 03:01:12.411 151 11423.19 50.89 56926.85 88888.00 2017-05-31 03:01:12.911 151 11423.15 50.89 56926.85 88888.00 2017-05-31 03:01:13.411 151 11423.14 50.94 56926.82 88888.00 2017-05-31 03:01:13.911 151 11423.13 50.91 56926.80 88888.00 2017-05-31 03:01:14.411 151 11423.15 50.91 56926.78 88888.00 2017-05-31 03:01:14.911 151 11423.22 50.89 56926.75 88888.00 2017-05-31 03:01:15.411 151 11423.20 50.86 56926.79 88888.00 2017-05-31 03:01:15.911 151 11423.19 50.84 56926.79 88888.00 2017-05-31 03:01:16.411 151 11423.23 50.87 56926.74 88888.00 2017-05-31 03:01:16.911 151 11423.26 50.95 56926.74 88888.00 2017-05-31 03:01:17.411 151 11423.20 51.00 56926.73 88888.00 2017-05-31 03:01:17.911 151 11423.26 50.96 56926.71 88888.00 2017-05-31 03:01:18.411 151 11423.20 50.96 56926.73 88888.00 2017-05-31 03:01:18.911 151 11423.21 50.94 56926.73 88888.00 2017-05-31 03:01:19.411 151 11423.31 50.95 56926.69 88888.00 2017-05-31 03:01:19.911 151 11423.37 50.95 56926.66 88888.00 2017-05-31 03:01:20.411 151 11423.33 50.95 56926.69 88888.00 2017-05-31 03:01:20.911 151 11423.31 50.93 56926.65 88888.00 2017-05-31 03:01:21.411 151 11423.38 50.93 56926.67 88888.00 2017-05-31 03:01:21.911 151 11423.36 50.93 56926.69 88888.00 2017-05-31 03:01:22.411 151 11423.30 50.97 56926.63 88888.00 2017-05-31 03:01:22.911 151 11423.29 50.97 56926.62 88888.00 2017-05-31 03:01:23.411 151 11423.30 50.89 56926.68 88888.00 2017-05-31 03:01:23.911 151 11423.28 50.84 56926.69 88888.00 2017-05-31 03:01:24.411 151 11423.29 50.84 56926.63 88888.00 2017-05-31 03:01:24.911 151 11423.33 50.86 56926.61 88888.00 2017-05-31 03:01:25.411 151 11423.29 50.84 56926.61 88888.00 2017-05-31 03:01:25.911 151 11423.34 50.86 56926.54 88888.00 2017-05-31 03:01:26.411 151 11423.38 50.90 56926.52 88888.00 2017-05-31 03:01:26.911 151 11423.36 50.91 56926.55 88888.00 2017-05-31 03:01:27.411 151 11423.28 50.88 56926.60 88888.00 2017-05-31 03:01:27.911 151 11423.33 50.86 56926.62 88888.00 2017-05-31 03:01:28.411 151 11423.31 50.84 56926.59 88888.00 2017-05-31 03:01:28.911 151 11423.29 50.79 56926.58 88888.00 2017-05-31 03:01:29.411 151 11423.29 50.79 56926.52 88888.00 2017-05-31 03:01:29.911 151 11423.38 50.79 56926.52 88888.00 2017-05-31 03:01:30.411 151 11423.37 50.77 56926.54 88888.00 2017-05-31 03:01:30.911 151 11423.33 50.76 56926.47 88888.00 2017-05-31 03:01:31.411 151 11423.36 50.81 56926.46 88888.00 2017-05-31 03:01:31.911 151 11423.38 50.81 56926.46 88888.00 2017-05-31 03:01:32.411 151 11423.35 50.79 56926.46 88888.00 2017-05-31 03:01:32.911 151 11423.35 50.86 56926.46 88888.00 2017-05-31 03:01:33.411 151 11423.37 50.93 56926.41 88888.00 2017-05-31 03:01:33.911 151 11423.35 50.91 56926.39 88888.00 2017-05-31 03:01:34.411 151 11423.38 50.91 56926.42 88888.00 2017-05-31 03:01:34.911 151 11423.36 50.87 56926.43 88888.00 2017-05-31 03:01:35.411 151 11423.34 50.86 56926.41 88888.00 2017-05-31 03:01:35.911 151 11423.34 50.83 56926.33 88888.00 2017-05-31 03:01:36.411 151 11423.34 50.82 56926.29 88888.00 2017-05-31 03:01:36.911 151 11423.36 50.83 56926.30 88888.00 2017-05-31 03:01:37.411 151 11423.35 50.83 56926.33 88888.00 2017-05-31 03:01:37.911 151 11423.30 50.89 56926.33 88888.00 2017-05-31 03:01:38.411 151 11423.36 50.84 56926.34 88888.00 2017-05-31 03:01:38.911 151 11423.34 50.80 56926.36 88888.00 2017-05-31 03:01:39.411 151 11423.37 50.80 56926.39 88888.00 2017-05-31 03:01:39.911 151 11423.40 50.75 56926.37 88888.00 2017-05-31 03:01:40.411 151 11423.38 50.73 56926.34 88888.00 2017-05-31 03:01:40.911 151 11423.35 50.69 56926.30 88888.00 2017-05-31 03:01:41.411 151 11423.40 50.75 56926.30 88888.00 2017-05-31 03:01:41.911 151 11423.44 50.75 56926.36 88888.00 2017-05-31 03:01:42.411 151 11423.34 50.73 56926.35 88888.00 2017-05-31 03:01:42.911 151 11423.34 50.74 56926.29 88888.00 2017-05-31 03:01:43.411 151 11423.37 50.73 56926.33 88888.00 2017-05-31 03:01:43.911 151 11423.36 50.76 56926.34 88888.00 2017-05-31 03:01:44.411 151 11423.38 50.76 56926.33 88888.00 2017-05-31 03:01:44.911 151 11423.44 50.70 56926.29 88888.00 2017-05-31 03:01:45.411 151 11423.41 50.75 56926.27 88888.00 2017-05-31 03:01:45.911 151 11423.34 50.79 56926.33 88888.00 2017-05-31 03:01:46.411 151 11423.40 50.79 56926.36 88888.00 2017-05-31 03:01:46.911 151 11423.41 50.72 56926.39 88888.00 2017-05-31 03:01:47.411 151 11423.38 50.72 56926.37 88888.00 2017-05-31 03:01:47.911 151 11423.43 50.70 56926.36 88888.00 2017-05-31 03:01:48.411 151 11423.43 50.73 56926.36 88888.00 2017-05-31 03:01:48.911 151 11423.40 50.73 56926.36 88888.00 2017-05-31 03:01:49.411 151 11423.34 50.77 56926.35 88888.00 2017-05-31 03:01:49.911 151 11423.40 50.74 56926.33 88888.00 2017-05-31 03:01:50.411 151 11423.45 50.72 56926.30 88888.00 2017-05-31 03:01:50.911 151 11423.43 50.73 56926.34 88888.00 2017-05-31 03:01:51.411 151 11423.43 50.76 56926.37 88888.00 2017-05-31 03:01:51.911 151 11423.44 50.72 56926.39 88888.00 2017-05-31 03:01:52.411 151 11423.43 50.72 56926.37 88888.00 2017-05-31 03:01:52.911 151 11423.47 50.81 56926.39 88888.00 2017-05-31 03:01:53.411 151 11423.51 50.74 56926.42 88888.00 2017-05-31 03:01:53.911 151 11423.48 50.70 56926.41 88888.00 2017-05-31 03:01:54.411 151 11423.48 50.73 56926.41 88888.00 2017-05-31 03:01:54.911 151 11423.50 50.69 56926.41 88888.00 2017-05-31 03:01:55.411 151 11423.49 50.63 56926.36 88888.00 2017-05-31 03:01:55.911 151 11423.44 50.61 56926.41 88888.00 2017-05-31 03:01:56.411 151 11423.47 50.63 56926.42 88888.00 2017-05-31 03:01:56.911 151 11423.49 50.62 56926.43 88888.00 2017-05-31 03:01:57.411 151 11423.44 50.64 56926.40 88888.00 2017-05-31 03:01:57.911 151 11423.45 50.67 56926.43 88888.00 2017-05-31 03:01:58.411 151 11423.47 50.69 56926.40 88888.00 2017-05-31 03:01:58.911 151 11423.44 50.74 56926.40 88888.00 2017-05-31 03:01:59.411 151 11423.43 50.79 56926.44 88888.00 2017-05-31 03:01:59.911 151 11423.47 50.81 56926.41 88888.00 2017-05-31 03:02:00.411 151 11423.48 50.73 56926.43 88888.00 2017-05-31 03:02:00.911 151 11423.45 50.70 56926.44 88888.00 2017-05-31 03:02:01.411 151 11423.48 50.75 56926.44 88888.00 2017-05-31 03:02:01.911 151 11423.51 50.74 56926.37 88888.00 2017-05-31 03:02:02.411 151 11423.49 50.77 56926.40 88888.00 2017-05-31 03:02:02.911 151 11423.49 50.82 56926.36 88888.00 2017-05-31 03:02:03.411 151 11423.54 50.79 56926.36 88888.00 2017-05-31 03:02:03.911 151 11423.49 50.76 56926.37 88888.00 2017-05-31 03:02:04.411 151 11423.50 50.70 56926.43 88888.00 2017-05-31 03:02:04.911 151 11423.48 50.67 56926.41 88888.00 2017-05-31 03:02:05.411 151 11423.48 50.69 56926.39 88888.00 2017-05-31 03:02:05.911 151 11423.49 50.74 56926.39 88888.00 2017-05-31 03:02:06.411 151 11423.56 50.69 56926.41 88888.00 2017-05-31 03:02:06.911 151 11423.56 50.67 56926.41 88888.00 2017-05-31 03:02:07.411 151 11423.51 50.63 56926.42 88888.00 2017-05-31 03:02:07.911 151 11423.52 50.62 56926.40 88888.00 2017-05-31 03:02:08.411 151 11423.56 50.60 56926.35 88888.00 2017-05-31 03:02:08.911 151 11423.55 50.63 56926.37 88888.00 2017-05-31 03:02:09.411 151 11423.55 50.68 56926.37 88888.00 2017-05-31 03:02:09.911 151 11423.54 50.69 56926.37 88888.00 2017-05-31 03:02:10.411 151 11423.56 50.68 56926.42 88888.00 2017-05-31 03:02:10.911 151 11423.54 50.64 56926.41 88888.00 2017-05-31 03:02:11.411 151 11423.57 50.68 56926.42 88888.00 2017-05-31 03:02:11.911 151 11423.59 50.64 56926.42 88888.00 2017-05-31 03:02:12.411 151 11423.58 50.57 56926.39 88888.00 2017-05-31 03:02:12.911 151 11423.59 50.60 56926.40 88888.00 2017-05-31 03:02:13.411 151 11423.59 50.62 56926.41 88888.00 2017-05-31 03:02:13.911 151 11423.57 50.68 56926.33 88888.00 2017-05-31 03:02:14.411 151 11423.56 50.74 56926.30 88888.00 2017-05-31 03:02:14.911 151 11423.57 50.74 56926.40 88888.00 2017-05-31 03:02:15.411 151 11423.56 50.74 56926.43 88888.00 2017-05-31 03:02:15.911 151 11423.54 50.69 56926.41 88888.00 2017-05-31 03:02:16.411 151 11423.56 50.70 56926.47 88888.00 2017-05-31 03:02:16.911 151 11423.58 50.69 56926.43 88888.00 2017-05-31 03:02:17.411 151 11423.52 50.63 56926.44 88888.00 2017-05-31 03:02:17.911 151 11423.43 50.64 56926.41 88888.00 2017-05-31 03:02:18.411 151 11423.50 50.64 56926.46 88888.00 2017-05-31 03:02:18.911 151 11423.54 50.67 56926.41 88888.00 2017-05-31 03:02:19.411 151 11423.52 50.67 56926.37 88888.00 2017-05-31 03:02:19.911 151 11423.54 50.67 56926.40 88888.00 2017-05-31 03:02:20.411 151 11423.57 50.62 56926.36 88888.00 2017-05-31 03:02:20.911 151 11423.52 50.59 56926.40 88888.00 2017-05-31 03:02:21.411 151 11423.48 50.62 56926.44 88888.00 2017-05-31 03:02:21.911 151 11423.55 50.64 56926.42 88888.00 2017-05-31 03:02:22.411 151 11423.48 50.67 56926.39 88888.00 2017-05-31 03:02:22.911 151 11423.49 50.61 56926.37 88888.00 2017-05-31 03:02:23.411 151 11423.49 50.54 56926.40 88888.00 2017-05-31 03:02:23.911 151 11423.49 50.53 56926.40 88888.00 2017-05-31 03:02:24.411 151 11423.48 50.55 56926.40 88888.00 2017-05-31 03:02:24.911 151 11423.48 50.60 56926.37 88888.00 2017-05-31 03:02:25.411 151 11423.48 50.60 56926.39 88888.00 2017-05-31 03:02:25.911 151 11423.47 50.61 56926.40 88888.00 2017-05-31 03:02:26.411 151 11423.45 50.67 56926.41 88888.00 2017-05-31 03:02:26.911 151 11423.52 50.62 56926.47 88888.00 2017-05-31 03:02:27.411 151 11423.50 50.62 56926.48 88888.00 2017-05-31 03:02:27.911 151 11423.50 50.67 56926.43 88888.00 2017-05-31 03:02:28.411 151 11423.52 50.57 56926.42 88888.00 2017-05-31 03:02:28.911 151 11423.48 50.57 56926.40 88888.00 2017-05-31 03:02:29.411 151 11423.49 50.63 56926.39 88888.00 2017-05-31 03:02:29.911 151 11423.48 50.61 56926.40 88888.00 2017-05-31 03:02:30.412 151 11423.47 50.57 56926.41 88888.00 2017-05-31 03:02:30.912 151 11423.48 50.57 56926.43 88888.00 2017-05-31 03:02:31.412 151 11423.51 50.60 56926.41 88888.00 2017-05-31 03:02:31.912 151 11423.49 50.62 56926.41 88888.00 2017-05-31 03:02:32.412 151 11423.48 50.57 56926.52 88888.00 2017-05-31 03:02:32.912 151 11423.50 50.55 56926.58 88888.00 2017-05-31 03:02:33.412 151 11423.49 50.57 56926.53 88888.00 2017-05-31 03:02:33.912 151 11423.47 50.56 56926.43 88888.00 2017-05-31 03:02:34.412 151 11423.42 50.54 56926.41 88888.00 2017-05-31 03:02:34.912 151 11423.48 50.53 56926.43 88888.00 2017-05-31 03:02:35.412 151 11423.51 50.53 56926.48 88888.00 2017-05-31 03:02:35.912 151 11423.50 50.57 56926.49 88888.00 2017-05-31 03:02:36.412 151 11423.44 50.60 56926.48 88888.00 2017-05-31 03:02:36.912 151 11423.48 50.59 56926.43 88888.00 2017-05-31 03:02:37.412 151 11423.49 50.56 56926.47 88888.00 2017-05-31 03:02:37.912 151 11423.45 50.57 56926.49 88888.00 2017-05-31 03:02:38.412 151 11423.41 50.61 56926.48 88888.00 2017-05-31 03:02:38.912 151 11423.48 50.62 56926.41 88888.00 2017-05-31 03:02:39.412 151 11423.45 50.59 56926.41 88888.00 2017-05-31 03:02:39.912 151 11423.44 50.61 56926.43 88888.00 2017-05-31 03:02:40.412 151 11423.50 50.62 56926.46 88888.00 2017-05-31 03:02:40.912 151 11423.47 50.57 56926.49 88888.00 2017-05-31 03:02:41.412 151 11423.42 50.61 56926.54 88888.00 2017-05-31 03:02:41.912 151 11423.42 50.60 56926.52 88888.00 2017-05-31 03:02:42.412 151 11423.42 50.56 56926.44 88888.00 2017-05-31 03:02:42.912 151 11423.40 50.60 56926.44 88888.00 2017-05-31 03:02:43.412 151 11423.45 50.61 56926.48 88888.00 2017-05-31 03:02:43.912 151 11423.40 50.61 56926.52 88888.00 2017-05-31 03:02:44.412 151 11423.37 50.60 56926.50 88888.00 2017-05-31 03:02:44.912 151 11423.41 50.61 56926.49 88888.00 2017-05-31 03:02:45.412 151 11423.44 50.60 56926.48 88888.00 2017-05-31 03:02:45.912 151 11423.41 50.56 56926.47 88888.00 2017-05-31 03:02:46.412 151 11423.37 50.59 56926.48 88888.00 2017-05-31 03:02:46.912 151 11423.43 50.57 56926.47 88888.00 2017-05-31 03:02:47.412 151 11423.47 50.55 56926.42 88888.00 2017-05-31 03:02:47.912 151 11423.43 50.60 56926.46 88888.00 2017-05-31 03:02:48.412 151 11423.45 50.67 56926.47 88888.00 2017-05-31 03:02:48.912 151 11423.43 50.63 56926.44 88888.00 2017-05-31 03:02:49.412 151 11423.42 50.61 56926.46 88888.00 2017-05-31 03:02:49.912 151 11423.43 50.60 56926.50 88888.00 2017-05-31 03:02:50.412 151 11423.47 50.61 56926.53 88888.00 2017-05-31 03:02:50.912 151 11423.42 50.62 56926.52 88888.00 2017-05-31 03:02:51.412 151 11423.41 50.61 56926.53 88888.00 2017-05-31 03:02:51.912 151 11423.48 50.60 56926.55 88888.00 2017-05-31 03:02:52.412 151 11423.48 50.53 56926.52 88888.00 2017-05-31 03:02:52.912 151 11423.44 50.54 56926.47 88888.00 2017-05-31 03:02:53.412 151 11423.45 50.59 56926.48 88888.00 2017-05-31 03:02:53.912 151 11423.42 50.60 56926.52 88888.00 2017-05-31 03:02:54.412 151 11423.37 50.61 56926.58 88888.00 2017-05-31 03:02:54.912 151 11423.42 50.59 56926.61 88888.00 2017-05-31 03:02:55.412 151 11423.45 50.56 56926.63 88888.00 2017-05-31 03:02:55.912 151 11423.41 50.53 56926.59 88888.00 2017-05-31 03:02:56.412 151 11423.37 50.52 56926.55 88888.00 2017-05-31 03:02:56.912 151 11423.45 50.54 56926.58 88888.00 2017-05-31 03:02:57.412 151 11423.45 50.53 56926.58 88888.00 2017-05-31 03:02:57.912 151 11423.41 50.53 56926.53 88888.00 2017-05-31 03:02:58.412 151 11423.43 50.50 56926.53 88888.00 2017-05-31 03:02:58.912 151 11423.45 50.49 56926.53 88888.00 2017-05-31 03:02:59.412 151 11423.42 50.45 56926.46 88888.00 2017-05-31 03:02:59.912 151 11423.42 50.45 56926.42 88888.00 2017-05-31 03:03:00.412 151 11423.43 50.43 56926.46 88888.00 2017-05-31 03:03:00.912 151 11423.42 50.48 56926.48 88888.00 2017-05-31 03:03:01.412 151 11423.40 50.50 56926.42 88888.00 2017-05-31 03:03:01.912 151 11423.44 50.47 56926.46 88888.00 2017-05-31 03:03:02.412 151 11423.38 50.48 56926.50 88888.00 2017-05-31 03:03:02.912 151 11423.35 50.46 56926.53 88888.00 2017-05-31 03:03:03.412 151 11423.38 50.45 56926.46 88888.00 2017-05-31 03:03:03.912 151 11423.37 50.46 56926.44 88888.00 2017-05-31 03:03:04.412 151 11423.40 50.42 56926.43 88888.00 2017-05-31 03:03:04.912 151 11423.36 50.41 56926.42 88888.00 2017-05-31 03:03:05.412 151 11423.34 50.42 56926.43 88888.00 2017-05-31 03:03:05.912 151 11423.37 50.43 56926.43 88888.00 2017-05-31 03:03:06.412 151 11423.34 50.45 56926.48 88888.00 2017-05-31 03:03:06.912 151 11423.30 50.48 56926.50 88888.00 2017-05-31 03:03:07.412 151 11423.34 50.48 56926.48 88888.00 2017-05-31 03:03:07.912 151 11423.34 50.48 56926.50 88888.00 2017-05-31 03:03:08.412 151 11423.36 50.48 56926.52 88888.00 2017-05-31 03:03:08.912 151 11423.37 50.45 56926.50 88888.00 2017-05-31 03:03:09.412 151 11423.35 50.41 56926.52 88888.00 2017-05-31 03:03:09.912 151 11423.31 50.45 56926.50 88888.00 2017-05-31 03:03:10.412 151 11423.36 50.48 56926.52 88888.00 2017-05-31 03:03:10.912 151 11423.35 50.47 56926.53 88888.00 2017-05-31 03:03:11.412 151 11423.30 50.46 56926.47 88888.00 2017-05-31 03:03:11.912 151 11423.31 50.42 56926.50 88888.00 2017-05-31 03:03:12.412 151 11423.35 50.38 56926.54 88888.00 2017-05-31 03:03:12.912 151 11423.31 50.35 56926.42 88888.00 2017-05-31 03:03:13.412 151 11423.30 50.36 56926.40 88888.00 2017-05-31 03:03:13.912 151 11423.29 50.38 56926.43 88888.00 2017-05-31 03:03:14.412 151 11423.33 50.41 56926.44 88888.00 2017-05-31 03:03:14.912 151 11423.33 50.48 56926.48 88888.00 2017-05-31 03:03:15.412 151 11423.30 50.46 56926.44 88888.00 2017-05-31 03:03:15.912 151 11423.29 50.48 56926.49 88888.00 2017-05-31 03:03:16.412 151 11423.31 50.50 56926.50 88888.00 2017-05-31 03:03:16.912 151 11423.34 50.49 56926.50 88888.00 2017-05-31 03:03:17.412 151 11423.35 50.46 56926.55 88888.00 2017-05-31 03:03:17.912 151 11423.27 50.48 56926.53 88888.00 2017-05-31 03:03:18.412 151 11423.22 50.45 56926.52 88888.00 2017-05-31 03:03:18.912 151 11423.31 50.47 56926.48 88888.00 2017-05-31 03:03:19.412 151 11423.29 50.47 56926.44 88888.00 2017-05-31 03:03:19.912 151 11423.26 50.46 56926.46 88888.00 2017-05-31 03:03:20.412 151 11423.26 50.46 56926.43 88888.00 2017-05-31 03:03:20.912 151 11423.21 50.42 56926.53 88888.00 2017-05-31 03:03:21.412 151 11423.17 50.41 56926.48 88888.00 2017-05-31 03:03:21.912 151 11423.19 50.41 56926.49 88888.00 2017-05-31 03:03:22.412 151 11423.23 50.41 56926.50 88888.00 2017-05-31 03:03:22.912 151 11423.26 50.38 56926.48 88888.00 2017-05-31 03:03:23.412 151 11423.19 50.34 56926.41 88888.00 2017-05-31 03:03:23.912 151 11423.20 50.35 56926.35 88888.00 2017-05-31 03:03:24.412 151 11423.26 50.33 56926.36 88888.00 2017-05-31 03:03:24.912 151 11423.24 50.32 56926.44 88888.00 2017-05-31 03:03:25.412 151 11423.24 50.30 56926.41 88888.00 2017-05-31 03:03:25.912 151 11423.28 50.30 56926.44 88888.00 2017-05-31 03:03:26.412 151 11423.21 50.29 56926.42 88888.00 2017-05-31 03:03:26.912 151 11423.19 50.27 56926.41 88888.00 2017-05-31 03:03:27.412 151 11423.24 50.25 56926.36 88888.00 2017-05-31 03:03:27.912 151 11423.26 50.22 56926.36 88888.00 2017-05-31 03:03:28.412 151 11423.22 50.25 56926.39 88888.00 2017-05-31 03:03:28.912 151 11423.23 50.26 56926.42 88888.00 2017-05-31 03:03:29.412 151 11423.19 50.20 56926.42 88888.00 2017-05-31 03:03:29.912 151 11423.15 50.22 56926.43 88888.00 2017-05-31 03:03:30.412 151 11423.17 50.25 56926.43 88888.00 2017-05-31 03:03:30.912 151 11423.19 50.25 56926.42 88888.00 2017-05-31 03:03:31.412 151 11423.19 50.25 56926.46 88888.00 2017-05-31 03:03:31.912 151 11423.17 50.27 56926.42 88888.00 2017-05-31 03:03:32.412 151 11423.21 50.27 56926.43 88888.00 2017-05-31 03:03:32.912 151 11423.20 50.26 56926.46 88888.00 2017-05-31 03:03:33.412 151 11423.17 50.28 56926.42 88888.00 2017-05-31 03:03:33.912 151 11423.14 50.33 56926.40 88888.00 2017-05-31 03:03:34.412 151 11423.21 50.36 56926.39 88888.00 2017-05-31 03:03:34.912 151 11423.21 50.36 56926.37 88888.00 2017-05-31 03:03:35.412 151 11423.16 50.33 56926.40 88888.00 2017-05-31 03:03:35.912 151 11423.17 50.33 56926.43 88888.00 2017-05-31 03:03:36.412 151 11423.14 50.32 56926.39 88888.00 2017-05-31 03:03:36.912 151 11423.13 50.34 56926.33 88888.00 2017-05-31 03:03:37.412 151 11423.19 50.38 56926.37 88888.00 2017-05-31 03:03:37.912 151 11423.23 50.39 56926.42 88888.00 2017-05-31 03:03:38.412 151 11423.23 50.36 56926.47 88888.00 2017-05-31 03:03:38.912 151 11423.19 50.30 56926.50 88888.00 2017-05-31 03:03:39.412 151 11423.23 50.29 56926.46 88888.00 2017-05-31 03:03:39.912 151 11423.20 50.32 56926.35 88888.00 2017-05-31 03:03:40.412 151 11423.10 50.30 56926.30 88888.00 2017-05-31 03:03:40.912 151 11423.15 50.34 56926.33 88888.00 2017-05-31 03:03:41.412 151 11423.19 50.34 56926.37 88888.00 2017-05-31 03:03:41.912 151 11423.21 50.30 56926.39 88888.00 2017-05-31 03:03:42.412 151 11423.24 50.28 56926.41 88888.00 2017-05-31 03:03:42.912 151 11423.23 50.29 56926.46 88888.00 2017-05-31 03:03:43.412 151 11423.19 50.30 56926.42 88888.00 2017-05-31 03:03:43.912 151 11423.22 50.30 56926.42 88888.00 2017-05-31 03:03:44.412 151 11423.22 50.30 56926.43 88888.00 2017-05-31 03:03:44.912 151 11423.19 50.28 56926.39 88888.00 2017-05-31 03:03:45.412 151 11423.14 50.29 56926.40 88888.00 2017-05-31 03:03:45.912 151 11423.19 50.30 56926.40 88888.00 2017-05-31 03:03:46.412 151 11423.20 50.30 56926.37 88888.00 2017-05-31 03:03:46.912 151 11423.15 50.32 56926.35 88888.00 2017-05-31 03:03:47.412 151 11423.15 50.30 56926.40 88888.00 2017-05-31 03:03:47.912 151 11423.21 50.28 56926.40 88888.00 2017-05-31 03:03:48.412 151 11423.19 50.29 56926.41 88888.00 2017-05-31 03:03:48.912 151 11423.19 50.29 56926.40 88888.00 2017-05-31 03:03:49.412 151 11423.21 50.38 56926.42 88888.00 2017-05-31 03:03:49.912 151 11423.15 50.33 56926.44 88888.00 2017-05-31 03:03:50.412 151 11423.13 50.32 56926.47 88888.00 2017-05-31 03:03:50.912 151 11423.20 50.39 56926.37 88888.00 2017-05-31 03:03:51.412 151 11423.21 50.35 56926.43 88888.00 2017-05-31 03:03:51.912 151 11423.14 50.35 56926.43 88888.00 2017-05-31 03:03:52.412 151 11423.15 50.38 56926.42 88888.00 2017-05-31 03:03:52.912 151 11423.20 50.34 56926.44 88888.00 2017-05-31 03:03:53.412 151 11423.12 50.35 56926.43 88888.00 2017-05-31 03:03:53.912 151 11423.12 50.33 56926.44 88888.00 2017-05-31 03:03:54.412 151 11423.17 50.35 56926.44 88888.00 2017-05-31 03:03:54.912 151 11423.15 50.34 56926.40 88888.00 2017-05-31 03:03:55.412 151 11423.13 50.29 56926.42 88888.00 2017-05-31 03:03:55.912 151 11423.10 50.26 56926.42 88888.00 2017-05-31 03:03:56.412 151 11423.12 50.25 56926.48 88888.00 2017-05-31 03:03:56.912 151 11423.10 50.27 56926.48 88888.00 2017-05-31 03:03:57.412 151 11423.14 50.25 56926.40 88888.00 2017-05-31 03:03:57.912 151 11423.14 50.29 56926.39 88888.00 2017-05-31 03:03:58.412 151 11423.10 50.27 56926.42 88888.00 2017-05-31 03:03:58.912 151 11423.10 50.32 56926.42 88888.00 2017-05-31 03:03:59.412 151 11423.16 50.32 56926.41 88888.00 2017-05-31 03:03:59.912 151 11423.14 50.32 56926.44 88888.00 2017-05-31 03:04:00.412 151 11423.12 50.32 56926.47 88888.00 2017-05-31 03:04:00.912 151 11423.17 50.28 56926.48 88888.00 2017-05-31 03:04:01.412 151 11423.21 50.28 56926.52 88888.00 2017-05-31 03:04:01.912 151 11423.20 50.27 56926.59 88888.00 2017-05-31 03:04:02.412 151 11423.15 50.33 56926.58 88888.00 2017-05-31 03:04:02.912 151 11423.16 50.38 56926.58 88888.00 2017-05-31 03:04:03.412 151 11423.15 50.35 56926.65 88888.00 2017-05-31 03:04:03.912 151 11423.13 50.41 56926.65 88888.00 2017-05-31 03:04:04.412 151 11423.17 50.43 56926.66 88888.00 2017-05-31 03:04:04.912 151 11423.16 50.43 56926.63 88888.00 2017-05-31 03:04:05.412 151 11423.08 50.42 56926.66 88888.00 2017-05-31 03:04:05.912 151 11423.10 50.36 56926.68 88888.00 2017-05-31 03:04:06.412 151 11423.08 50.30 56926.67 88888.00 2017-05-31 03:04:06.912 151 11423.05 50.27 56926.69 88888.00 2017-05-31 03:04:07.412 151 11423.03 50.35 56926.72 88888.00 2017-05-31 03:04:07.912 151 11423.03 50.35 56926.69 88888.00 2017-05-31 03:04:08.412 151 11423.02 50.32 56926.68 88888.00 2017-05-31 03:04:08.912 151 11422.99 50.34 56926.71 88888.00 2017-05-31 03:04:09.412 151 11422.98 50.33 56926.72 88888.00 2017-05-31 03:04:09.912 151 11422.96 50.33 56926.71 88888.00 2017-05-31 03:04:10.412 151 11422.99 50.34 56926.74 88888.00 2017-05-31 03:04:10.912 151 11423.02 50.41 56926.71 88888.00 2017-05-31 03:04:11.412 151 11423.02 50.38 56926.71 88888.00 2017-05-31 03:04:11.912 151 11423.00 50.35 56926.78 88888.00 2017-05-31 03:04:12.412 151 11422.96 50.39 56926.74 88888.00 2017-05-31 03:04:12.912 151 11422.96 50.39 56926.74 88888.00 2017-05-31 03:04:13.412 151 11422.91 50.40 56926.75 88888.00 2017-05-31 03:04:13.912 151 11422.86 50.40 56926.78 88888.00 2017-05-31 03:04:14.412 151 11422.94 50.36 56926.82 88888.00 2017-05-31 03:04:14.912 151 11422.93 50.34 56926.80 88888.00 2017-05-31 03:04:15.413 151 11422.92 50.38 56926.73 88888.00 2017-05-31 03:04:15.913 151 11422.91 50.36 56926.75 88888.00 2017-05-31 03:04:16.413 151 11422.93 50.30 56926.79 88888.00 2017-05-31 03:04:16.913 151 11422.89 50.28 56926.75 88888.00 2017-05-31 03:04:17.413 151 11422.85 50.28 56926.80 88888.00 2017-05-31 03:04:17.913 151 11422.84 50.38 56926.85 88888.00 2017-05-31 03:04:18.413 151 11422.86 50.39 56926.86 88888.00 2017-05-31 03:04:18.913 151 11422.81 50.39 56926.85 88888.00 2017-05-31 03:04:19.413 151 11422.82 50.39 56926.86 88888.00 2017-05-31 03:04:19.913 151 11422.82 50.38 56926.84 88888.00 2017-05-31 03:04:20.413 151 11422.82 50.35 56926.85 88888.00 2017-05-31 03:04:20.913 151 11422.85 50.32 56926.86 88888.00 2017-05-31 03:04:21.413 151 11422.85 50.33 56926.89 88888.00 2017-05-31 03:04:21.913 151 11422.81 50.39 56926.92 88888.00 2017-05-31 03:04:22.413 151 11422.77 50.45 56926.92 88888.00 2017-05-31 03:04:22.913 151 11422.79 50.40 56926.93 88888.00 2017-05-31 03:04:23.413 151 11422.79 50.38 56926.91 88888.00 2017-05-31 03:04:23.913 151 11422.79 50.43 56926.91 88888.00 2017-05-31 03:04:24.413 151 11422.82 50.42 56926.93 88888.00 2017-05-31 03:04:24.913 151 11422.84 50.43 56926.88 88888.00 2017-05-31 03:04:25.413 151 11422.84 50.42 56926.88 88888.00 2017-05-31 03:04:25.913 151 11422.82 50.48 56926.93 88888.00 2017-05-31 03:04:26.413 151 11422.82 50.50 56926.99 88888.00 2017-05-31 03:04:26.913 151 11422.81 50.46 56926.94 88888.00 2017-05-31 03:04:27.413 151 11422.77 50.41 56926.94 88888.00 2017-05-31 03:04:27.913 151 11422.82 50.43 56927.04 88888.00 2017-05-31 03:04:28.413 151 11422.81 50.41 56927.05 88888.00 2017-05-31 03:04:28.913 151 11422.75 50.48 56927.03 88888.00 2017-05-31 03:04:29.413 151 11422.80 50.50 56926.98 88888.00 2017-05-31 03:04:29.913 151 11422.86 50.53 56926.93 88888.00 2017-05-31 03:04:30.413 151 11422.84 50.50 56926.94 88888.00 2017-05-31 03:04:30.913 151 11422.84 50.50 56926.97 88888.00 2017-05-31 03:04:31.413 151 11422.91 50.54 56927.00 88888.00 2017-05-31 03:04:31.913 151 11422.86 50.59 56927.04 88888.00 2017-05-31 03:04:32.413 151 11422.78 50.55 56927.08 88888.00 2017-05-31 03:04:32.913 151 11422.80 50.49 56927.07 88888.00 2017-05-31 03:04:33.413 151 11422.81 50.50 56927.08 88888.00 2017-05-31 03:04:33.913 151 11422.72 50.55 56927.06 88888.00 2017-05-31 03:04:34.413 151 11422.75 50.50 56927.06 88888.00 2017-05-31 03:04:34.913 151 11422.79 50.53 56927.03 88888.00 2017-05-31 03:04:35.413 151 11422.79 50.53 56926.99 88888.00 2017-05-31 03:04:35.913 151 11422.73 50.60 56927.07 88888.00 2017-05-31 03:04:36.413 151 11422.78 50.61 56927.08 88888.00 2017-05-31 03:04:36.913 151 11422.77 50.62 56927.08 88888.00 2017-05-31 03:04:37.413 151 11422.72 50.63 56927.05 88888.00 2017-05-31 03:04:37.913 151 11422.75 50.63 56927.04 88888.00 2017-05-31 03:04:38.413 151 11422.75 50.63 56927.11 88888.00 2017-05-31 03:04:38.913 151 11422.72 50.57 56927.13 88888.00 2017-05-31 03:04:39.413 151 11422.71 50.60 56927.21 88888.00 2017-05-31 03:04:39.913 151 11422.73 50.64 56927.24 88888.00 2017-05-31 03:04:40.413 151 11422.74 50.64 56927.24 88888.00 2017-05-31 03:04:40.913 151 11422.68 50.66 56927.20 88888.00 2017-05-31 03:04:41.413 151 11422.77 50.61 56927.16 88888.00 2017-05-31 03:04:41.913 151 11422.79 50.56 56927.19 88888.00 2017-05-31 03:04:42.413 151 11422.71 50.54 56927.14 88888.00 2017-05-31 03:04:42.913 151 11422.71 50.60 56927.11 88888.00 2017-05-31 03:04:43.413 151 11422.66 50.62 56927.18 88888.00 2017-05-31 03:04:43.913 151 11422.66 50.62 56927.18 88888.00 2017-05-31 03:04:44.413 151 11422.62 50.59 56927.17 88888.00 2017-05-31 03:04:44.913 151 11422.65 50.60 56927.19 88888.00 2017-05-31 03:04:45.413 151 11422.66 50.63 56927.21 88888.00 2017-05-31 03:04:45.913 151 11422.65 50.64 56927.26 88888.00 2017-05-31 03:04:46.413 151 11422.65 50.69 56927.16 88888.00 2017-05-31 03:04:46.913 151 11422.66 50.70 56927.16 88888.00 2017-05-31 03:04:47.413 151 11422.66 50.68 56927.14 88888.00 2017-05-31 03:04:47.913 151 11422.72 50.66 56927.13 88888.00 2017-05-31 03:04:48.413 151 11422.68 50.64 56927.16 88888.00 2017-05-31 03:04:48.913 151 11422.64 50.68 56927.17 88888.00 2017-05-31 03:04:49.413 151 11422.67 50.62 56927.18 88888.00 2017-05-31 03:04:49.913 151 11422.72 50.62 56927.21 88888.00 2017-05-31 03:04:50.413 151 11422.71 50.59 56927.24 88888.00 2017-05-31 03:04:50.913 151 11422.68 50.59 56927.23 88888.00 2017-05-31 03:04:51.413 151 11422.74 50.59 56927.26 88888.00 2017-05-31 03:04:51.913 151 11422.75 50.61 56927.27 88888.00 2017-05-31 03:04:52.413 151 11422.74 50.62 56927.19 88888.00 2017-05-31 03:04:52.913 151 11422.73 50.70 56927.23 88888.00 2017-05-31 03:04:53.413 151 11422.78 50.73 56927.24 88888.00 2017-05-31 03:04:53.913 151 11422.75 50.74 56927.18 88888.00 2017-05-31 03:04:54.413 151 11422.72 50.74 56927.20 88888.00 2017-05-31 03:04:54.913 151 11422.73 50.79 56927.24 88888.00 2017-05-31 03:04:55.413 151 11422.75 50.81 56927.25 88888.00 2017-05-31 03:04:55.913 151 11422.74 50.79 56927.23 88888.00 2017-05-31 03:04:56.413 151 11422.77 50.79 56927.18 88888.00 2017-05-31 03:04:56.913 151 11422.79 50.83 56927.17 88888.00 2017-05-31 03:04:57.413 151 11422.80 50.81 56927.18 88888.00 2017-05-31 03:04:57.913 151 11422.74 50.82 56927.21 88888.00 2017-05-31 03:04:58.413 151 11422.77 50.79 56927.14 88888.00 2017-05-31 03:04:58.913 151 11422.78 50.82 56927.16 88888.00 2017-05-31 03:04:59.413 151 11422.75 50.87 56927.19 88888.00 2017-05-31 03:04:59.913 151 11422.82 50.83 56927.21 88888.00 2017-05-31 03:05:00.413 151 11422.82 50.83 56927.20 88888.00 2017-05-31 03:05:00.913 151 11422.81 50.83 56927.25 88888.00 2017-05-31 03:05:01.413 151 11422.80 50.86 56927.24 88888.00 2017-05-31 03:05:01.913 151 11422.80 50.81 56927.21 88888.00 2017-05-31 03:05:02.413 151 11422.78 50.76 56927.16 88888.00 2017-05-31 03:05:02.913 151 11422.77 50.79 56927.14 88888.00 2017-05-31 03:05:03.413 151 11422.84 50.83 56927.23 88888.00 2017-05-31 03:05:03.913 151 11422.88 50.80 56927.23 88888.00 2017-05-31 03:05:04.413 151 11422.79 50.81 56927.19 88888.00 2017-05-31 03:05:04.913 151 11422.81 50.82 56927.18 88888.00 2017-05-31 03:05:05.413 151 11422.86 50.86 56927.16 88888.00 2017-05-31 03:05:05.913 151 11422.81 50.91 56927.19 88888.00 2017-05-31 03:05:06.413 151 11422.79 50.94 56927.20 88888.00 2017-05-31 03:05:06.913 151 11422.86 50.93 56927.14 88888.00 2017-05-31 03:05:07.413 151 11422.81 50.86 56927.10 88888.00 2017-05-31 03:05:07.913 151 11422.79 50.83 56927.04 88888.00 2017-05-31 03:05:08.413 151 11422.82 50.86 56927.11 88888.00 2017-05-31 03:05:08.913 151 11422.81 50.88 56927.08 88888.00 2017-05-31 03:05:09.413 151 11422.80 50.90 56927.10 88888.00 2017-05-31 03:05:09.913 151 11422.82 50.88 56927.14 88888.00 2017-05-31 03:05:10.413 151 11422.81 50.94 56927.19 88888.00 2017-05-31 03:05:10.913 151 11422.75 50.96 56927.18 88888.00 2017-05-31 03:05:11.413 151 11422.74 50.90 56927.18 88888.00 2017-05-31 03:05:11.913 151 11422.81 50.94 56927.20 88888.00 2017-05-31 03:05:12.413 151 11422.78 50.95 56927.19 88888.00 2017-05-31 03:05:12.913 151 11422.77 50.96 56927.13 88888.00 2017-05-31 03:05:13.413 151 11422.81 50.97 56927.13 88888.00 2017-05-31 03:05:13.913 151 11422.81 51.00 56927.17 88888.00 2017-05-31 03:05:14.413 151 11422.80 51.00 56927.16 88888.00 2017-05-31 03:05:14.913 151 11422.80 50.98 56927.14 88888.00 2017-05-31 03:05:15.413 151 11422.79 51.01 56927.13 88888.00 2017-05-31 03:05:15.913 151 11422.72 51.04 56927.19 88888.00 2017-05-31 03:05:16.413 151 11422.69 51.08 56927.18 88888.00 2017-05-31 03:05:16.913 151 11422.72 51.09 56927.12 88888.00 2017-05-31 03:05:17.413 151 11422.73 51.08 56927.11 88888.00 2017-05-31 03:05:17.913 151 11422.68 51.02 56927.12 88888.00 2017-05-31 03:05:18.413 151 11422.71 51.01 56927.16 88888.00 2017-05-31 03:05:18.913 151 11422.69 50.98 56927.17 88888.00 2017-05-31 03:05:19.413 151 11422.67 51.03 56927.21 88888.00 2017-05-31 03:05:19.913 151 11422.68 51.04 56927.24 88888.00 2017-05-31 03:05:20.413 151 11422.73 51.03 56927.23 88888.00 2017-05-31 03:05:20.913 151 11422.72 51.00 56927.27 88888.00 2017-05-31 03:05:21.413 151 11422.66 51.08 56927.25 88888.00 2017-05-31 03:05:21.913 151 11422.68 51.11 56927.19 88888.00 2017-05-31 03:05:22.413 151 11422.66 51.14 56927.21 88888.00 2017-05-31 03:05:22.913 151 11422.67 51.15 56927.24 88888.00 2017-05-31 03:05:23.413 151 11422.65 51.11 56927.20 88888.00 2017-05-31 03:05:23.913 151 11422.66 51.15 56927.19 88888.00 2017-05-31 03:05:24.413 151 11422.64 51.16 56927.21 88888.00 2017-05-31 03:05:24.913 151 11422.61 51.16 56927.21 88888.00 2017-05-31 03:05:25.413 151 11422.67 51.17 56927.12 88888.00 2017-05-31 03:05:25.913 151 11422.67 51.21 56927.16 88888.00 2017-05-31 03:05:26.413 151 11422.66 51.22 56927.16 88888.00 2017-05-31 03:05:26.913 151 11422.72 51.17 56927.12 88888.00 2017-05-31 03:05:27.413 151 11422.66 51.20 56927.13 88888.00 2017-05-31 03:05:27.913 151 11422.61 51.24 56927.08 88888.00 2017-05-31 03:05:28.413 151 11422.61 51.23 56927.06 88888.00 2017-05-31 03:05:28.913 151 11422.64 51.20 56927.08 88888.00 2017-05-31 03:05:29.413 151 11422.59 51.23 56927.08 88888.00 2017-05-31 03:05:29.913 151 11422.59 51.27 56927.16 88888.00 2017-05-31 03:05:30.413 151 11422.62 51.25 56927.17 88888.00 2017-05-31 03:05:30.913 151 11422.57 51.22 56927.10 88888.00 2017-05-31 03:05:31.413 151 11422.51 51.24 56927.08 88888.00 2017-05-31 03:05:31.913 151 11422.55 51.24 56927.10 88888.00 2017-05-31 03:05:32.413 151 11422.58 51.27 56927.05 88888.00 2017-05-31 03:05:32.913 151 11422.52 51.25 56926.99 88888.00 2017-05-31 03:05:33.413 151 11422.53 51.22 56927.04 88888.00 2017-05-31 03:05:33.913 151 11422.57 51.14 56927.03 88888.00 2017-05-31 03:05:34.413 151 11422.53 51.13 56927.03 88888.00 2017-05-31 03:05:34.913 151 11422.48 51.14 56926.98 88888.00 2017-05-31 03:05:35.413 151 11422.53 51.11 56926.97 88888.00 2017-05-31 03:05:35.913 151 11422.53 51.11 56926.95 88888.00 2017-05-31 03:05:36.413 151 11422.57 51.15 56926.97 88888.00 2017-05-31 03:05:36.913 151 11422.60 51.15 56927.01 88888.00 2017-05-31 03:05:37.413 151 11422.62 51.18 56927.03 88888.00 2017-05-31 03:05:37.913 151 11422.59 51.17 56927.07 88888.00 2017-05-31 03:05:38.413 151 11422.57 51.21 56927.10 88888.00 2017-05-31 03:05:38.913 151 11422.60 51.20 56927.08 88888.00 2017-05-31 03:05:39.413 151 11422.58 51.20 56927.07 88888.00 2017-05-31 03:05:39.913 151 11422.55 51.21 56927.10 88888.00 2017-05-31 03:05:40.413 151 11422.55 51.22 56927.08 88888.00 2017-05-31 03:05:40.913 151 11422.58 51.22 56927.08 88888.00 2017-05-31 03:05:41.413 151 11422.53 51.22 56927.12 88888.00 2017-05-31 03:05:41.913 151 11422.58 51.20 56927.08 88888.00 2017-05-31 03:05:42.413 151 11422.60 51.21 56927.08 88888.00 2017-05-31 03:05:42.913 151 11422.57 51.23 56927.04 88888.00 2017-05-31 03:05:43.413 151 11422.58 51.25 56927.00 88888.00 2017-05-31 03:05:43.913 151 11422.55 51.25 56927.00 88888.00 2017-05-31 03:05:44.413 151 11422.51 51.28 56927.00 88888.00 2017-05-31 03:05:44.913 151 11422.55 51.23 56926.99 88888.00 2017-05-31 03:05:45.413 151 11422.58 51.18 56927.01 88888.00 2017-05-31 03:05:45.913 151 11422.57 51.14 56927.06 88888.00 2017-05-31 03:05:46.413 151 11422.54 51.15 56927.04 88888.00 2017-05-31 03:05:46.913 151 11422.57 51.14 56926.99 88888.00 2017-05-31 03:05:47.413 151 11422.59 51.11 56926.97 88888.00 2017-05-31 03:05:47.913 151 11422.53 51.14 56926.97 88888.00 2017-05-31 03:05:48.413 151 11422.52 51.21 56926.97 88888.00 2017-05-31 03:05:48.913 151 11422.55 51.21 56926.99 88888.00 2017-05-31 03:05:49.413 151 11422.57 51.22 56926.93 88888.00 2017-05-31 03:05:49.913 151 11422.47 51.28 56926.88 88888.00 2017-05-31 03:05:50.413 151 11422.50 51.27 56926.89 88888.00 2017-05-31 03:05:50.913 151 11422.50 51.20 56926.89 88888.00 2017-05-31 03:05:51.413 151 11422.50 51.20 56926.84 88888.00 2017-05-31 03:05:51.913 151 11422.53 51.17 56926.82 88888.00 2017-05-31 03:05:52.413 151 11422.53 51.18 56926.80 88888.00 2017-05-31 03:05:52.913 151 11422.48 51.24 56926.78 88888.00 2017-05-31 03:05:53.413 151 11422.52 51.24 56926.73 88888.00 2017-05-31 03:05:53.913 151 11422.57 51.17 56926.74 88888.00 2017-05-31 03:05:54.413 151 11422.47 51.18 56926.72 88888.00 2017-05-31 03:05:54.913 151 11422.41 51.18 56926.76 88888.00 2017-05-31 03:05:55.413 151 11422.50 51.20 56926.71 88888.00 2017-05-31 03:05:55.913 151 11422.48 51.18 56926.69 88888.00 2017-05-31 03:05:56.413 151 11422.45 51.17 56926.74 88888.00 2017-05-31 03:05:56.913 151 11422.40 51.21 56926.74 88888.00 2017-05-31 03:05:57.413 151 11422.40 51.24 56926.67 88888.00 2017-05-31 03:05:57.913 151 11422.44 51.18 56926.65 88888.00 2017-05-31 03:05:58.413 151 11422.44 51.18 56926.65 88888.00 2017-05-31 03:05:58.913 151 11422.46 51.18 56926.66 88888.00 2017-05-31 03:05:59.413 151 11422.45 51.21 56926.62 88888.00 2017-05-31 03:05:59.913 151 11422.40 51.22 56926.61 88888.00 2017-05-31 03:06:00.413 151 11422.44 51.20 56926.66 88888.00 2017-05-31 03:06:00.913 151 11422.41 51.16 56926.65 88888.00 2017-05-31 03:06:01.413 151 11422.38 51.18 56926.59 88888.00 2017-05-31 03:06:01.913 151 11422.43 51.24 56926.62 88888.00 2017-05-31 03:06:02.413 151 11422.44 51.23 56926.63 88888.00 2017-05-31 03:06:02.913 151 11422.41 51.22 56926.56 88888.00 2017-05-31 03:06:03.413 151 11422.37 51.23 56926.49 88888.00 2017-05-31 03:06:03.913 151 11422.44 51.22 56926.46 88888.00 2017-05-31 03:06:04.413 151 11422.43 51.22 56926.47 88888.00 2017-05-31 03:06:04.913 151 11422.34 51.27 56926.49 88888.00 2017-05-31 03:06:05.413 151 11422.40 51.31 56926.47 88888.00 2017-05-31 03:06:05.913 151 11422.45 51.29 56926.43 88888.00 2017-05-31 03:06:06.413 151 11422.41 51.22 56926.44 88888.00 2017-05-31 03:06:06.913 151 11422.39 51.17 56926.44 88888.00 2017-05-31 03:06:07.413 151 11422.43 51.18 56926.46 88888.00 2017-05-31 03:06:07.913 151 11422.39 51.21 56926.44 88888.00 2017-05-31 03:06:08.413 151 11422.37 51.17 56926.41 88888.00 2017-05-31 03:06:08.913 151 11422.43 51.20 56926.37 88888.00 2017-05-31 03:06:09.413 151 11422.46 51.17 56926.34 88888.00 2017-05-31 03:06:09.913 151 11422.43 51.16 56926.37 88888.00 2017-05-31 03:06:10.413 151 11422.43 51.16 56926.39 88888.00 2017-05-31 03:06:10.913 151 11422.39 51.15 56926.41 88888.00 2017-05-31 03:06:11.413 151 11422.34 51.15 56926.39 88888.00 2017-05-31 03:06:11.913 151 11422.37 51.13 56926.33 88888.00 2017-05-31 03:06:12.413 151 11422.45 51.09 56926.31 88888.00 2017-05-31 03:06:12.913 151 11422.40 51.08 56926.29 88888.00 2017-05-31 03:06:13.413 151 11422.40 51.08 56926.26 88888.00 2017-05-31 03:06:13.913 151 11422.47 51.13 56926.26 88888.00 2017-05-31 03:06:14.404 151 11422.44 51.09 56926.30 88888.00 2017-05-31 03:06:14.904 151 11422.36 51.09 56926.28 88888.00 2017-05-31 03:06:15.404 151 11422.41 51.10 56926.22 88888.00 2017-05-31 03:06:15.904 151 11422.39 51.07 56926.21 88888.00 2017-05-31 03:06:16.404 151 11422.33 51.06 56926.18 88888.00 2017-05-31 03:06:16.904 151 11422.34 51.06 56926.26 88888.00 2017-05-31 03:06:17.404 151 11422.36 51.02 56926.23 88888.00 2017-05-31 03:06:17.904 151 11422.33 51.03 56926.23 88888.00 2017-05-31 03:06:18.404 151 11422.26 51.04 56926.26 88888.00 2017-05-31 03:06:18.904 151 11422.29 51.07 56926.20 88888.00 2017-05-31 03:06:19.404 151 11422.33 51.04 56926.16 88888.00 2017-05-31 03:06:19.904 151 11422.34 51.08 56926.14 88888.00 2017-05-31 03:06:20.404 151 11422.33 51.07 56926.15 88888.00 2017-05-31 03:06:20.904 151 11422.32 51.04 56926.16 88888.00 2017-05-31 03:06:21.404 151 11422.30 51.00 56926.15 88888.00 2017-05-31 03:06:21.904 151 11422.32 50.97 56926.16 88888.00 2017-05-31 03:06:22.404 151 11422.32 51.02 56926.14 88888.00 2017-05-31 03:06:22.904 151 11422.32 51.03 56926.14 88888.00 2017-05-31 03:06:23.404 151 11422.34 51.06 56926.10 88888.00 2017-05-31 03:06:23.904 151 11422.34 51.04 56926.05 88888.00 2017-05-31 03:06:24.404 151 11422.34 51.02 56926.04 88888.00 2017-05-31 03:06:24.904 151 11422.33 51.03 56926.07 88888.00 2017-05-31 03:06:25.404 151 11422.34 50.98 56926.02 88888.00 2017-05-31 03:06:25.904 151 11422.41 50.95 56925.95 88888.00 2017-05-31 03:06:26.404 151 11422.39 50.97 56925.91 88888.00 2017-05-31 03:06:26.904 151 11422.36 50.98 56925.94 88888.00 2017-05-31 03:06:27.404 151 11422.39 50.93 56925.96 88888.00 2017-05-31 03:06:27.904 151 11422.38 50.91 56925.96 88888.00 2017-05-31 03:06:28.404 151 11422.39 50.90 56925.94 88888.00 2017-05-31 03:06:28.904 151 11422.37 50.91 56925.91 88888.00 2017-05-31 03:06:29.404 151 11422.38 50.90 56925.92 88888.00 2017-05-31 03:06:29.904 151 11422.34 50.91 56925.89 88888.00 2017-05-31 03:06:30.404 151 11422.33 50.96 56925.92 88888.00 2017-05-31 03:06:30.904 151 11422.38 50.97 56925.95 88888.00 2017-05-31 03:06:31.404 151 11422.39 50.97 56925.83 88888.00 2017-05-31 03:06:31.904 151 11422.29 51.00 56925.86 88888.00 2017-05-31 03:06:32.404 151 11422.32 50.97 56925.91 88888.00 2017-05-31 03:06:32.904 151 11422.34 50.98 56925.88 88888.00 2017-05-31 03:06:33.404 151 11422.30 51.01 56925.89 88888.00 2017-05-31 03:06:33.904 151 11422.30 51.04 56925.94 88888.00 2017-05-31 03:06:34.404 151 11422.37 51.06 56925.98 88888.00 2017-05-31 03:06:34.904 151 11422.34 51.03 56925.96 88888.00 2017-05-31 03:06:35.404 151 11422.26 51.00 56925.90 88888.00 2017-05-31 03:06:35.904 151 11422.27 50.96 56925.86 88888.00 2017-05-31 03:06:36.404 151 11422.30 50.93 56925.83 88888.00 2017-05-31 03:06:36.904 151 11422.31 50.96 56925.82 88888.00 2017-05-31 03:06:37.404 151 11422.33 50.96 56925.79 88888.00 2017-05-31 03:06:37.904 151 11422.40 50.95 56925.84 88888.00 2017-05-31 03:06:38.404 151 11422.33 50.96 56925.86 88888.00 2017-05-31 03:06:38.904 151 11422.33 50.96 56925.88 88888.00 2017-05-31 03:06:39.404 151 11422.34 50.97 56925.86 88888.00 2017-05-31 03:06:39.904 151 11422.36 50.97 56925.88 88888.00 2017-05-31 03:06:40.404 151 11422.37 50.97 56925.89 88888.00 2017-05-31 03:06:40.904 151 11422.41 51.00 56925.89 88888.00 2017-05-31 03:06:41.404 151 11422.41 50.98 56925.94 88888.00 2017-05-31 03:06:41.904 151 11422.34 51.00 56925.94 88888.00 2017-05-31 03:06:42.404 151 11422.32 51.02 56925.90 88888.00 2017-05-31 03:06:42.904 151 11422.37 50.96 56925.88 88888.00 2017-05-31 03:06:43.404 151 11422.37 50.95 56925.92 88888.00 2017-05-31 03:06:43.904 151 11422.36 50.90 56925.89 88888.00 2017-05-31 03:06:44.404 151 11422.40 50.93 56925.86 88888.00 2017-05-31 03:06:44.904 151 11422.39 50.90 56925.81 88888.00 2017-05-31 03:06:45.404 151 11422.34 50.96 56925.82 88888.00 2017-05-31 03:06:45.904 151 11422.36 51.01 56925.84 88888.00 2017-05-31 03:06:46.404 151 11422.41 50.98 56925.81 88888.00 2017-05-31 03:06:46.904 151 11422.41 50.95 56925.75 88888.00 2017-05-31 03:06:47.404 151 11422.40 50.95 56925.75 88888.00 2017-05-31 03:06:47.904 151 11422.44 50.93 56925.75 88888.00 2017-05-31 03:06:48.404 151 11422.38 50.91 56925.66 88888.00 2017-05-31 03:06:48.904 151 11422.37 50.96 56925.66 88888.00 2017-05-31 03:06:49.404 151 11422.44 51.00 56925.72 88888.00 2017-05-31 03:06:49.904 151 11422.44 50.97 56925.75 88888.00 2017-05-31 03:06:50.404 151 11422.37 50.95 56925.72 88888.00 2017-05-31 03:06:50.904 151 11422.39 50.90 56925.70 88888.00 2017-05-31 03:06:51.404 151 11422.41 50.89 56925.70 88888.00 2017-05-31 03:06:51.904 151 11422.41 50.91 56925.70 88888.00 2017-05-31 03:06:52.404 151 11422.34 50.95 56925.70 88888.00 2017-05-31 03:06:52.904 151 11422.36 50.95 56925.71 88888.00 2017-05-31 03:06:53.404 151 11422.33 50.93 56925.66 88888.00 2017-05-31 03:06:53.904 151 11422.27 50.94 56925.67 88888.00 2017-05-31 03:06:54.404 151 11422.33 50.94 56925.71 88888.00 2017-05-31 03:06:54.904 151 11422.34 50.88 56925.70 88888.00 2017-05-31 03:06:55.404 151 11422.32 50.88 56925.67 88888.00 2017-05-31 03:06:55.904 151 11422.31 50.86 56925.73 88888.00 2017-05-31 03:06:56.404 151 11422.34 50.90 56925.75 88888.00 2017-05-31 03:06:56.904 151 11422.32 50.90 56925.77 88888.00 2017-05-31 03:06:57.404 151 11422.24 50.88 56925.81 88888.00 2017-05-31 03:06:57.904 151 11422.26 50.87 56925.78 88888.00 2017-05-31 03:06:58.404 151 11422.31 50.89 56925.79 88888.00 2017-05-31 03:06:58.904 151 11422.24 50.88 56925.78 88888.00 2017-05-31 03:06:59.404 151 11422.32 50.81 56925.79 88888.00 2017-05-31 03:06:59.904 151 11422.34 50.77 56925.83 88888.00 2017-05-31 03:07:00.404 151 11422.32 50.79 56925.83 88888.00 2017-05-31 03:07:00.904 151 11422.31 50.80 56925.78 88888.00 2017-05-31 03:07:01.404 151 11422.33 50.82 56925.86 88888.00 2017-05-31 03:07:01.904 151 11422.30 50.79 56925.91 88888.00 2017-05-31 03:07:02.404 151 11422.27 50.80 56925.88 88888.00 2017-05-31 03:07:02.904 151 11422.33 50.81 56925.90 88888.00 2017-05-31 03:07:03.404 151 11422.36 50.75 56925.96 88888.00 2017-05-31 03:07:03.904 151 11422.30 50.75 56925.96 88888.00 2017-05-31 03:07:04.404 151 11422.33 50.77 56925.97 88888.00 2017-05-31 03:07:04.904 151 11422.36 50.80 56925.89 88888.00 2017-05-31 03:07:05.404 151 11422.25 50.83 56925.91 88888.00 2017-05-31 03:07:05.904 151 11422.22 50.87 56925.91 88888.00 2017-05-31 03:07:06.404 151 11422.30 50.82 56925.96 88888.00 2017-05-31 03:07:06.904 151 11422.31 50.81 56926.02 88888.00 2017-05-31 03:07:07.404 151 11422.29 50.79 56926.01 88888.00 2017-05-31 03:07:07.904 151 11422.30 50.77 56926.02 88888.00 2017-05-31 03:07:08.404 151 11422.31 50.84 56926.11 88888.00 2017-05-31 03:07:08.904 151 11422.24 50.87 56926.08 88888.00 2017-05-31 03:07:09.404 151 11422.20 50.88 56926.08 88888.00 2017-05-31 03:07:09.904 151 11422.25 50.89 56926.14 88888.00 2017-05-31 03:07:10.404 151 11422.27 50.88 56926.20 88888.00 2017-05-31 03:07:10.904 151 11422.25 50.95 56926.27 88888.00 2017-05-31 03:07:11.404 151 11422.27 50.95 56926.23 88888.00 2017-05-31 03:07:11.904 151 11422.25 50.91 56926.20 88888.00 2017-05-31 03:07:12.404 151 11422.25 50.82 56926.22 88888.00 2017-05-31 03:07:12.904 151 11422.24 50.79 56926.29 88888.00 2017-05-31 03:07:13.404 151 11422.27 50.79 56926.22 88888.00 2017-05-31 03:07:13.904 151 11422.27 50.79 56926.18 88888.00 2017-05-31 03:07:14.404 151 11422.27 50.81 56926.21 88888.00 2017-05-31 03:07:14.904 151 11422.27 50.80 56926.21 88888.00 2017-05-31 03:07:15.404 151 11422.23 50.75 56926.20 88888.00 2017-05-31 03:07:15.904 151 11422.22 50.77 56926.17 88888.00 2017-05-31 03:07:16.404 151 11422.24 50.82 56926.21 88888.00 2017-05-31 03:07:16.904 151 11422.29 50.75 56926.17 88888.00 2017-05-31 03:07:17.404 151 11422.30 50.74 56926.20 88888.00 2017-05-31 03:07:17.904 151 11422.27 50.73 56926.16 88888.00 2017-05-31 03:07:18.404 151 11422.30 50.73 56926.20 88888.00 2017-05-31 03:07:18.904 151 11422.29 50.67 56926.20 88888.00 2017-05-31 03:07:19.404 151 11422.32 50.70 56926.17 88888.00 2017-05-31 03:07:19.904 151 11422.34 50.76 56926.17 88888.00 2017-05-31 03:07:20.404 151 11422.29 50.79 56926.17 88888.00 2017-05-31 03:07:20.904 151 11422.24 50.80 56926.17 88888.00 2017-05-31 03:07:21.404 151 11422.31 50.77 56926.26 88888.00 2017-05-31 03:07:21.904 151 11422.31 50.70 56926.26 88888.00 2017-05-31 03:07:22.404 151 11422.26 50.66 56926.23 88888.00 2017-05-31 03:07:22.904 151 11422.27 50.72 56926.20 88888.00 2017-05-31 03:07:23.404 151 11422.30 50.72 56926.17 88888.00 2017-05-31 03:07:23.904 151 11422.25 50.72 56926.18 88888.00 2017-05-31 03:07:24.404 151 11422.24 50.72 56926.16 88888.00 2017-05-31 03:07:24.904 151 11422.32 50.70 56926.15 88888.00 2017-05-31 03:07:25.404 151 11422.29 50.75 56926.11 88888.00 2017-05-31 03:07:25.904 151 11422.24 50.75 56926.04 88888.00 2017-05-31 03:07:26.404 151 11422.30 50.77 56926.03 88888.00 2017-05-31 03:07:26.904 151 11422.29 50.74 56926.09 88888.00 2017-05-31 03:07:27.404 151 11422.26 50.73 56926.09 88888.00 2017-05-31 03:07:27.904 151 11422.23 50.66 56926.04 88888.00 2017-05-31 03:07:28.404 151 11422.24 50.57 56926.09 88888.00 2017-05-31 03:07:28.904 151 11422.25 50.56 56926.14 88888.00 2017-05-31 03:07:29.404 151 11422.23 50.55 56926.12 88888.00 2017-05-31 03:07:29.904 151 11422.26 50.60 56926.04 88888.00 2017-05-31 03:07:30.404 151 11422.26 50.62 56926.05 88888.00 2017-05-31 03:07:30.904 151 11422.25 50.69 56926.05 88888.00 2017-05-31 03:07:31.404 151 11422.25 50.73 56926.04 88888.00 2017-05-31 03:07:31.904 151 11422.25 50.69 56926.03 88888.00 2017-05-31 03:07:32.404 151 11422.22 50.68 56926.01 88888.00 2017-05-31 03:07:32.904 151 11422.24 50.68 56926.02 88888.00 2017-05-31 03:07:33.404 151 11422.29 50.68 56926.04 88888.00 2017-05-31 03:07:33.904 151 11422.31 50.64 56925.94 88888.00 2017-05-31 03:07:34.404 151 11422.30 50.66 56925.90 88888.00 2017-05-31 03:07:34.904 151 11422.37 50.63 56925.94 88888.00 2017-05-31 03:07:35.404 151 11422.37 50.60 56925.86 88888.00 2017-05-31 03:07:35.904 151 11422.33 50.59 56925.90 88888.00 2017-05-31 03:07:36.404 151 11422.36 50.60 56925.85 88888.00 2017-05-31 03:07:36.904 151 11422.36 50.60 56925.84 88888.00 2017-05-31 03:07:37.404 151 11422.33 50.57 56925.84 88888.00 2017-05-31 03:07:37.904 151 11422.44 50.60 56925.83 88888.00 2017-05-31 03:07:38.404 151 11422.45 50.62 56925.85 88888.00 2017-05-31 03:07:38.904 151 11422.43 50.54 56925.82 88888.00 2017-05-31 03:07:39.404 151 11422.40 50.49 56925.75 88888.00 2017-05-31 03:07:39.904 151 11422.44 50.54 56925.72 88888.00 2017-05-31 03:07:40.404 151 11422.46 50.53 56925.72 88888.00 2017-05-31 03:07:40.904 151 11422.44 50.50 56925.64 88888.00 2017-05-31 03:07:41.404 151 11422.40 50.50 56925.53 88888.00 2017-05-31 03:07:41.904 151 11422.45 50.45 56925.51 88888.00 2017-05-31 03:07:42.404 151 11422.47 50.43 56925.53 88888.00 2017-05-31 03:07:42.904 151 11422.43 50.41 56925.50 88888.00 2017-05-31 03:07:43.404 151 11422.47 50.40 56925.47 88888.00 2017-05-31 03:07:43.904 151 11422.45 50.39 56925.44 88888.00 2017-05-31 03:07:44.404 151 11422.44 50.39 56925.44 88888.00 2017-05-31 03:07:44.904 151 11422.50 50.39 56925.34 88888.00 2017-05-31 03:07:45.404 151 11422.53 50.35 56925.34 88888.00 2017-05-31 03:07:45.904 151 11422.48 50.30 56925.32 88888.00 2017-05-31 03:07:46.404 151 11422.44 50.32 56925.28 88888.00 2017-05-31 03:07:46.904 151 11422.51 50.34 56925.30 88888.00 2017-05-31 03:07:47.404 151 11422.50 50.33 56925.26 88888.00 2017-05-31 03:07:47.904 151 11422.47 50.33 56925.24 88888.00 2017-05-31 03:07:48.404 151 11422.54 50.32 56925.24 88888.00 2017-05-31 03:07:48.904 151 11422.54 50.33 56925.27 88888.00 2017-05-31 03:07:49.404 151 11422.54 50.32 56925.24 88888.00 2017-05-31 03:07:49.904 151 11422.61 50.30 56925.20 88888.00 2017-05-31 03:07:50.404 151 11422.61 50.28 56925.19 88888.00 2017-05-31 03:07:50.904 151 11422.57 50.30 56925.15 88888.00 2017-05-31 03:07:51.404 151 11422.58 50.33 56925.17 88888.00 2017-05-31 03:07:51.904 151 11422.60 50.30 56925.14 88888.00 2017-05-31 03:07:52.404 151 11422.55 50.25 56925.12 88888.00 2017-05-31 03:07:52.904 151 11422.54 50.26 56925.09 88888.00 2017-05-31 03:07:53.404 151 11422.58 50.28 56925.08 88888.00 2017-05-31 03:07:53.904 151 11422.64 50.25 56925.09 88888.00 2017-05-31 03:07:54.404 151 11422.62 50.22 56925.06 88888.00 2017-05-31 03:07:54.904 151 11422.62 50.23 56925.11 88888.00 2017-05-31 03:07:55.404 151 11422.61 50.20 56925.18 88888.00 2017-05-31 03:07:55.904 151 11422.59 50.20 56925.13 88888.00 2017-05-31 03:07:56.404 151 11422.53 50.23 56925.07 88888.00 2017-05-31 03:07:56.904 151 11422.60 50.23 56925.09 88888.00 2017-05-31 03:07:57.404 151 11422.59 50.20 56925.11 88888.00 2017-05-31 03:07:57.904 151 11422.53 50.20 56924.96 88888.00 2017-05-31 03:07:58.404 151 11422.55 50.21 56924.94 88888.00 2017-05-31 03:07:58.904 151 11422.57 50.16 56925.00 88888.00 2017-05-31 03:07:59.405 151 11422.53 50.14 56925.01 88888.00 2017-05-31 03:07:59.905 151 11422.55 50.14 56925.05 88888.00 2017-05-31 03:08:00.405 151 11422.60 50.13 56925.04 88888.00 2017-05-31 03:08:00.905 151 11422.62 50.18 56925.02 88888.00 2017-05-31 03:08:01.405 151 11422.60 50.18 56925.02 88888.00 2017-05-31 03:08:01.905 151 11422.57 50.14 56924.95 88888.00 2017-05-31 03:08:02.405 151 11422.52 50.07 56924.95 88888.00 2017-05-31 03:08:02.905 151 11422.50 50.07 56925.01 88888.00 2017-05-31 03:08:03.405 151 11422.51 50.09 56925.00 88888.00 2017-05-31 03:08:03.905 151 11422.54 50.02 56924.98 88888.00 2017-05-31 03:08:04.405 151 11422.57 49.98 56924.93 88888.00 2017-05-31 03:08:04.905 151 11422.57 49.98 56924.86 88888.00 2017-05-31 03:08:05.405 151 11422.55 50.00 56924.89 88888.00 2017-05-31 03:08:05.905 151 11422.54 49.99 56924.82 88888.00 2017-05-31 03:08:06.405 151 11422.46 50.01 56924.79 88888.00 2017-05-31 03:08:06.905 151 11422.50 50.00 56924.81 88888.00 2017-05-31 03:08:07.405 151 11422.50 50.00 56924.76 88888.00 2017-05-31 03:08:07.905 151 11422.44 50.02 56924.74 88888.00 2017-05-31 03:08:08.405 151 11422.46 50.07 56924.76 88888.00 2017-05-31 03:08:08.905 151 11422.52 50.08 56924.73 88888.00 2017-05-31 03:08:09.405 151 11422.55 50.08 56924.67 88888.00 2017-05-31 03:08:09.905 151 11422.52 50.12 56924.64 88888.00 2017-05-31 03:08:10.405 151 11422.57 50.14 56924.68 88888.00 2017-05-31 03:08:10.905 151 11422.58 50.14 56924.64 88888.00 2017-05-31 03:08:11.405 151 11422.53 50.11 56924.63 88888.00 2017-05-31 03:08:11.905 151 11422.55 50.06 56924.64 88888.00 2017-05-31 03:08:12.405 151 11422.59 50.08 56924.57 88888.00 2017-05-31 03:08:12.905 151 11422.53 50.07 56924.57 88888.00 2017-05-31 03:08:13.405 151 11422.55 50.05 56924.53 88888.00 2017-05-31 03:08:13.905 151 11422.57 50.06 56924.45 88888.00 2017-05-31 03:08:14.405 151 11422.51 50.08 56924.49 88888.00 2017-05-31 03:08:14.905 151 11422.47 50.09 56924.44 88888.00 2017-05-31 03:08:15.405 151 11422.55 50.08 56924.47 88888.00 2017-05-31 03:08:15.905 151 11422.57 50.05 56924.41 88888.00 2017-05-31 03:08:16.405 151 11422.48 50.05 56924.32 88888.00 2017-05-31 03:08:16.905 151 11422.51 50.06 56924.36 88888.00 2017-05-31 03:08:17.405 151 11422.55 49.99 56924.29 88888.00 2017-05-31 03:08:17.905 151 11422.54 49.95 56924.24 88888.00 2017-05-31 03:08:18.405 151 11422.55 49.98 56924.21 88888.00 2017-05-31 03:08:18.905 151 11422.57 49.94 56924.15 88888.00 2017-05-31 03:08:19.405 151 11422.57 49.92 56924.13 88888.00 2017-05-31 03:08:19.905 151 11422.57 49.85 56924.12 88888.00 2017-05-31 03:08:20.405 151 11422.57 49.85 56924.09 88888.00 2017-05-31 03:08:20.905 151 11422.58 49.86 56924.03 88888.00 2017-05-31 03:08:21.405 151 11422.52 49.87 56924.05 88888.00 2017-05-31 03:08:21.905 151 11422.53 49.87 56923.98 88888.00 2017-05-31 03:08:22.405 151 11422.55 49.87 56923.97 88888.00 2017-05-31 03:08:22.905 151 11422.53 49.84 56923.97 88888.00 2017-05-31 03:08:23.405 151 11422.50 49.84 56923.95 88888.00 2017-05-31 03:08:23.905 151 11422.57 49.78 56923.87 88888.00 2017-05-31 03:08:24.405 151 11422.54 49.77 56923.80 88888.00 2017-05-31 03:08:24.905 151 11422.50 49.78 56923.79 88888.00 2017-05-31 03:08:25.405 151 11422.54 49.75 56923.77 88888.00 2017-05-31 03:08:25.905 151 11422.54 49.71 56923.71 88888.00 2017-05-31 03:08:26.405 151 11422.53 49.67 56923.66 88888.00 2017-05-31 03:08:26.905 151 11422.53 49.64 56923.64 88888.00 2017-05-31 03:08:27.405 151 11422.53 49.55 56923.57 88888.00 2017-05-31 03:08:27.905 151 11422.50 49.51 56923.54 88888.00 2017-05-31 03:08:28.405 151 11422.50 49.51 56923.58 88888.00 2017-05-31 03:08:28.905 151 11422.48 49.47 56923.47 88888.00 2017-05-31 03:08:29.405 151 11422.43 49.41 56923.38 88888.00 2017-05-31 03:08:29.905 151 11422.38 49.41 56923.38 88888.00 2017-05-31 03:08:30.405 151 11422.38 49.40 56923.35 88888.00 2017-05-31 03:08:30.905 151 11422.36 49.33 56923.32 88888.00 2017-05-31 03:08:31.405 151 11422.34 49.30 56923.34 88888.00 2017-05-31 03:08:31.905 151 11422.34 49.31 56923.33 88888.00 2017-05-31 03:08:32.405 151 11422.38 49.32 56923.32 88888.00 2017-05-31 03:08:32.905 151 11422.38 49.31 56923.31 88888.00 2017-05-31 03:08:33.405 151 11422.36 49.31 56923.32 88888.00 2017-05-31 03:08:33.905 151 11422.36 49.26 56923.27 88888.00 2017-05-31 03:08:34.405 151 11422.37 49.24 56923.20 88888.00 2017-05-31 03:08:34.905 151 11422.33 49.23 56923.19 88888.00 2017-05-31 03:08:35.405 151 11422.34 49.16 56923.22 88888.00 2017-05-31 03:08:35.905 151 11422.37 49.09 56923.26 88888.00 2017-05-31 03:08:36.405 151 11422.30 49.04 56923.22 88888.00 2017-05-31 03:08:36.905 151 11422.26 49.09 56923.19 88888.00 2017-05-31 03:08:37.405 151 11422.32 49.09 56923.16 88888.00 2017-05-31 03:08:37.905 151 11422.31 49.05 56923.07 88888.00 2017-05-31 03:08:38.405 151 11422.25 49.06 56922.96 88888.00 2017-05-31 03:08:38.905 151 11422.29 48.99 56922.90 88888.00 2017-05-31 03:08:39.405 151 11422.27 48.98 56922.95 88888.00 2017-05-31 03:08:39.905 151 11422.24 48.99 56922.91 88888.00 2017-05-31 03:08:40.405 151 11422.24 48.98 56922.84 88888.00 2017-05-31 03:08:40.905 151 11422.25 48.93 56922.84 88888.00 2017-05-31 03:08:41.405 151 11422.23 48.89 56922.81 88888.00 2017-05-31 03:08:41.905 151 11422.27 48.87 56922.77 88888.00 2017-05-31 03:08:42.405 151 11422.31 48.84 56922.68 88888.00 2017-05-31 03:08:42.905 151 11422.25 48.80 56922.65 88888.00 2017-05-31 03:08:43.405 151 11422.27 48.80 56922.63 88888.00 2017-05-31 03:08:43.905 151 11422.29 48.76 56922.56 88888.00 2017-05-31 03:08:44.405 151 11422.25 48.75 56922.55 88888.00 2017-05-31 03:08:44.905 151 11422.25 48.71 56922.54 88888.00 2017-05-31 03:08:45.405 151 11422.29 48.65 56922.49 88888.00 2017-05-31 03:08:45.905 151 11422.31 48.64 56922.44 88888.00 2017-05-31 03:08:46.405 151 11422.25 48.63 56922.38 88888.00 2017-05-31 03:08:46.905 151 11422.24 48.64 56922.33 88888.00 2017-05-31 03:08:47.405 151 11422.25 48.58 56922.38 88888.00 2017-05-31 03:08:47.905 151 11422.27 48.53 56922.30 88888.00 2017-05-31 03:08:48.405 151 11422.26 48.57 56922.25 88888.00 2017-05-31 03:08:48.905 151 11422.29 48.57 56922.24 88888.00 2017-05-31 03:08:49.405 151 11422.32 48.53 56922.23 88888.00 2017-05-31 03:08:49.905 151 11422.30 48.52 56922.22 88888.00 2017-05-31 03:08:50.405 151 11422.31 48.51 56922.20 88888.00 2017-05-31 03:08:50.905 151 11422.34 48.52 56922.13 88888.00 2017-05-31 03:08:51.405 151 11422.29 48.49 56922.10 88888.00 2017-05-31 03:08:51.905 151 11422.34 48.51 56922.07 88888.00 2017-05-31 03:08:52.405 151 11422.40 48.49 56922.06 88888.00 2017-05-31 03:08:52.905 151 11422.37 48.48 56922.04 88888.00 2017-05-31 03:08:53.405 151 11422.31 48.44 56921.97 88888.00 2017-05-31 03:08:53.905 151 11422.37 48.43 56921.94 88888.00 2017-05-31 03:08:54.405 151 11422.43 48.36 56921.92 88888.00 2017-05-31 03:08:54.905 151 11422.39 48.35 56921.86 88888.00 2017-05-31 03:08:55.405 151 11422.39 48.37 56921.84 88888.00 2017-05-31 03:08:55.905 151 11422.44 48.37 56921.79 88888.00 2017-05-31 03:08:56.405 151 11422.41 48.30 56921.67 88888.00 2017-05-31 03:08:56.905 151 11422.41 48.26 56921.71 88888.00 2017-05-31 03:08:57.405 151 11422.43 48.26 56921.65 88888.00 2017-05-31 03:08:57.905 151 11422.39 48.26 56921.55 88888.00 2017-05-31 03:08:58.405 151 11422.39 48.26 56921.54 88888.00 2017-05-31 03:08:58.905 151 11422.40 48.21 56921.53 88888.00 2017-05-31 03:08:59.405 151 11422.41 48.11 56921.52 88888.00 2017-05-31 03:08:59.905 151 11422.40 48.10 56921.46 88888.00 2017-05-31 03:09:00.405 151 11422.43 48.08 56921.42 88888.00 2017-05-31 03:09:00.905 151 11422.47 48.05 56921.36 88888.00 2017-05-31 03:09:01.405 151 11422.43 48.05 56921.39 88888.00 2017-05-31 03:09:01.905 151 11422.41 48.00 56921.39 88888.00 2017-05-31 03:09:02.405 151 11422.46 48.01 56921.33 88888.00 2017-05-31 03:09:02.905 151 11422.55 47.98 56921.27 88888.00 2017-05-31 03:09:03.405 151 11422.53 47.98 56921.26 88888.00 2017-05-31 03:09:03.905 151 11422.57 47.98 56921.28 88888.00 2017-05-31 03:09:04.405 151 11422.60 47.95 56921.21 88888.00 2017-05-31 03:09:04.905 151 11422.55 47.92 56921.17 88888.00 2017-05-31 03:09:05.405 151 11422.57 47.97 56921.10 88888.00 2017-05-31 03:09:05.905 151 11422.62 47.96 56921.00 88888.00 2017-05-31 03:09:06.405 151 11422.61 48.03 56921.01 88888.00 2017-05-31 03:09:06.905 151 11422.57 48.02 56921.10 88888.00 2017-05-31 03:09:07.405 151 11422.64 47.92 56921.09 88888.00 2017-05-31 03:09:07.905 151 11422.64 47.89 56921.07 88888.00 2017-05-31 03:09:08.405 151 11422.57 47.88 56921.09 88888.00 2017-05-31 03:09:08.905 151 11422.65 47.88 56921.09 88888.00 2017-05-31 03:09:09.405 151 11422.65 47.91 56921.06 88888.00 2017-05-31 03:09:09.905 151 11422.62 47.95 56921.01 88888.00 2017-05-31 03:09:10.405 151 11422.67 47.96 56920.94 88888.00 2017-05-31 03:09:10.905 151 11422.73 47.98 56920.97 88888.00 2017-05-31 03:09:11.405 151 11422.74 47.98 56920.98 88888.00 2017-05-31 03:09:11.905 151 11422.72 48.00 56921.01 88888.00 2017-05-31 03:09:12.405 151 11422.74 47.94 56921.00 88888.00 2017-05-31 03:09:12.905 151 11422.80 47.89 56920.90 88888.00 2017-05-31 03:09:13.405 151 11422.75 47.90 56920.91 88888.00 2017-05-31 03:09:13.905 151 11422.81 47.96 56920.95 88888.00 2017-05-31 03:09:14.405 151 11422.84 47.96 56920.96 88888.00 2017-05-31 03:09:14.905 151 11422.86 47.92 56920.92 88888.00 2017-05-31 03:09:15.405 151 11422.89 47.91 56920.89 88888.00 2017-05-31 03:09:15.905 151 11422.91 47.92 56920.84 88888.00 2017-05-31 03:09:16.405 151 11422.93 47.92 56920.89 88888.00 2017-05-31 03:09:16.905 151 11422.94 47.91 56920.83 88888.00 2017-05-31 03:09:17.405 151 11422.99 47.90 56920.81 88888.00 2017-05-31 03:09:17.905 151 11423.00 47.87 56920.79 88888.00 2017-05-31 03:09:18.405 151 11422.99 47.88 56920.81 88888.00 2017-05-31 03:09:18.905 151 11422.99 47.88 56920.77 88888.00 2017-05-31 03:09:19.405 151 11423.06 47.84 56920.79 88888.00 2017-05-31 03:09:19.905 151 11423.05 47.84 56920.84 88888.00 2017-05-31 03:09:20.405 151 11423.02 47.90 56920.77 88888.00 2017-05-31 03:09:20.905 151 11423.01 47.94 56920.72 88888.00 2017-05-31 03:09:21.405 151 11423.00 47.85 56920.76 88888.00 2017-05-31 03:09:21.905 151 11423.00 47.81 56920.74 88888.00 2017-05-31 03:09:22.405 151 11423.03 47.83 56920.71 88888.00 2017-05-31 03:09:22.905 151 11423.12 47.84 56920.71 88888.00 2017-05-31 03:09:23.405 151 11423.12 47.81 56920.69 88888.00 2017-05-31 03:09:23.905 151 11423.15 47.78 56920.65 88888.00 2017-05-31 03:09:24.405 151 11423.20 47.83 56920.62 88888.00 2017-05-31 03:09:24.905 151 11423.16 47.90 56920.55 88888.00 2017-05-31 03:09:25.405 151 11423.17 47.88 56920.55 88888.00 2017-05-31 03:09:25.905 151 11423.21 47.88 56920.46 88888.00 2017-05-31 03:09:26.405 151 11423.26 47.83 56920.42 88888.00 2017-05-31 03:09:26.905 151 11423.27 47.87 56920.42 88888.00 2017-05-31 03:09:27.405 151 11423.30 47.87 56920.34 88888.00 2017-05-31 03:09:27.905 151 11423.31 47.83 56920.26 88888.00 2017-05-31 03:09:28.405 151 11423.31 47.80 56920.18 88888.00 2017-05-31 03:09:28.905 151 11423.33 47.83 56920.18 88888.00 2017-05-31 03:09:29.405 151 11423.37 47.84 56920.20 88888.00 2017-05-31 03:09:29.905 151 11423.33 47.81 56920.14 88888.00 2017-05-31 03:09:30.405 151 11423.34 47.78 56920.05 88888.00 2017-05-31 03:09:30.905 151 11423.34 47.77 56920.01 88888.00 2017-05-31 03:09:31.405 151 11423.30 47.71 56919.99 88888.00 2017-05-31 03:09:31.905 151 11423.33 47.70 56919.93 88888.00 2017-05-31 03:09:32.405 151 11423.36 47.74 56919.87 88888.00 2017-05-31 03:09:32.905 151 11423.38 47.70 56919.88 88888.00 2017-05-31 03:09:33.405 151 11423.37 47.62 56919.82 88888.00 2017-05-31 03:09:33.905 151 11423.40 47.60 56919.81 88888.00 2017-05-31 03:09:34.405 151 11423.44 47.58 56919.76 88888.00 2017-05-31 03:09:34.905 151 11423.42 47.61 56919.63 88888.00 2017-05-31 03:09:35.405 151 11423.40 47.64 56919.54 88888.00 2017-05-31 03:09:35.905 151 11423.41 47.60 56919.46 88888.00 2017-05-31 03:09:36.405 151 11423.42 47.58 56919.38 88888.00 2017-05-31 03:09:36.905 151 11423.41 47.56 56919.31 88888.00 2017-05-31 03:09:37.405 151 11423.48 47.60 56919.30 88888.00 2017-05-31 03:09:37.905 151 11423.52 47.61 56919.27 88888.00 2017-05-31 03:09:38.405 151 11423.50 47.61 56919.14 88888.00 2017-05-31 03:09:38.905 151 11423.52 47.56 56919.02 88888.00 2017-05-31 03:09:39.405 151 11423.55 47.53 56918.93 88888.00 2017-05-31 03:09:39.905 151 11423.55 47.48 56918.85 88888.00 2017-05-31 03:09:40.405 151 11423.50 47.43 56918.76 88888.00 2017-05-31 03:09:40.905 151 11423.49 47.41 56918.71 88888.00 2017-05-31 03:09:41.405 151 11423.52 47.40 56918.60 88888.00 2017-05-31 03:09:41.905 151 11423.44 47.43 56918.56 88888.00 2017-05-31 03:09:42.405 151 11423.36 47.40 56918.45 88888.00 2017-05-31 03:09:42.905 151 11423.36 47.34 56918.43 88888.00 2017-05-31 03:09:43.405 151 11423.31 47.23 56918.37 88888.00 2017-05-31 03:09:43.905 151 11423.22 47.23 56918.19 88888.00 2017-05-31 03:09:44.405 151 11423.20 47.27 56918.07 88888.00 2017-05-31 03:09:44.905 151 11423.21 47.21 56917.96 88888.00 2017-05-31 03:09:45.405 151 11423.16 47.14 56917.92 88888.00 2017-05-31 03:09:45.905 151 11423.14 47.19 56917.89 88888.00 2017-05-31 03:09:46.405 151 11423.16 47.20 56917.83 88888.00 2017-05-31 03:09:46.905 151 11423.12 47.16 56917.68 88888.00 2017-05-31 03:09:47.405 151 11423.13 47.12 56917.53 88888.00 2017-05-31 03:09:47.905 151 11423.10 47.05 56917.37 88888.00 2017-05-31 03:09:48.405 151 11423.05 46.98 56917.24 88888.00 2017-05-31 03:09:48.905 151 11423.01 46.98 56917.18 88888.00 2017-05-31 03:09:49.405 151 11423.02 46.92 56917.06 88888.00 2017-05-31 03:09:49.905 151 11422.95 46.78 56916.94 88888.00 2017-05-31 03:09:50.405 151 11422.88 46.73 56916.89 88888.00 2017-05-31 03:09:50.905 151 11422.93 46.74 56916.80 88888.00 2017-05-31 03:09:51.405 151 11422.95 46.65 56916.65 88888.00 2017-05-31 03:09:51.905 151 11422.93 46.58 56916.48 88888.00 2017-05-31 03:09:52.405 151 11422.86 46.49 56916.39 88888.00 2017-05-31 03:09:52.905 151 11422.88 46.41 56916.30 88888.00 2017-05-31 03:09:53.405 151 11422.84 46.40 56916.21 88888.00 2017-05-31 03:09:53.905 151 11422.81 46.40 56916.16 88888.00 2017-05-31 03:09:54.405 151 11422.80 46.38 56916.07 88888.00 2017-05-31 03:09:54.905 151 11422.73 46.31 56915.95 88888.00 2017-05-31 03:09:55.405 151 11422.64 46.23 56915.87 88888.00 2017-05-31 03:09:55.905 151 11422.59 46.13 56915.77 88888.00 2017-05-31 03:09:56.405 151 11422.60 46.10 56915.64 88888.00 2017-05-31 03:09:56.905 151 11422.54 46.10 56915.52 88888.00 2017-05-31 03:09:57.405 151 11422.54 46.12 56915.43 88888.00 2017-05-31 03:09:57.905 151 11422.57 46.07 56915.33 88888.00 2017-05-31 03:09:58.405 151 11422.54 46.01 56915.25 88888.00 2017-05-31 03:09:58.905 151 11422.51 46.03 56915.18 88888.00 2017-05-31 03:09:59.405 151 11422.52 46.07 56915.05 88888.00 2017-05-31 03:09:59.905 151 11422.57 45.99 56914.95 88888.00 2017-05-31 03:10:00.405 151 11422.57 45.94 56914.85 88888.00 2017-05-31 03:10:00.905 151 11422.54 45.89 56914.72 88888.00 2017-05-31 03:10:01.405 151 11422.59 45.84 56914.66 88888.00 2017-05-31 03:10:01.905 151 11422.54 45.83 56914.60 88888.00 2017-05-31 03:10:02.405 151 11422.53 45.84 56914.54 88888.00 2017-05-31 03:10:02.905 151 11422.57 45.81 56914.40 88888.00 2017-05-31 03:10:03.405 151 11422.62 45.76 56914.27 88888.00 2017-05-31 03:10:03.905 151 11422.59 45.66 56914.18 88888.00 2017-05-31 03:10:04.405 151 11422.62 45.71 56914.05 88888.00 2017-05-31 03:10:04.905 151 11422.69 45.73 56913.92 88888.00 2017-05-31 03:10:05.405 151 11422.72 45.80 56913.79 88888.00 2017-05-31 03:10:05.905 151 11422.74 45.84 56913.72 88888.00 2017-05-31 03:10:06.405 151 11422.80 45.81 56913.62 88888.00 2017-05-31 03:10:06.905 151 11422.85 45.80 56913.50 88888.00 2017-05-31 03:10:07.405 151 11422.93 45.83 56913.39 88888.00 2017-05-31 03:10:07.905 151 11423.03 45.85 56913.23 88888.00 2017-05-31 03:10:08.405 151 11423.09 45.85 56913.06 88888.00 2017-05-31 03:10:08.905 151 11423.12 45.85 56912.88 88888.00 2017-05-31 03:10:09.406 151 11423.20 45.79 56912.63 88888.00 2017-05-31 03:10:09.906 151 11423.24 45.80 56912.46 88888.00 2017-05-31 03:10:10.406 151 11423.26 45.81 56912.36 88888.00 2017-05-31 03:10:10.906 151 11423.30 45.84 56912.16 88888.00 2017-05-31 03:10:11.406 151 11423.34 45.85 56911.98 88888.00 2017-05-31 03:10:11.906 151 11423.33 45.85 56911.80 88888.00 2017-05-31 03:10:12.406 151 11423.34 45.91 56911.66 88888.00 2017-05-31 03:10:12.906 151 11423.40 45.87 56911.48 88888.00 2017-05-31 03:10:13.406 151 11423.42 45.85 56911.33 88888.00 2017-05-31 03:10:13.906 151 11423.44 45.83 56911.09 88888.00 2017-05-31 03:10:14.406 151 11423.50 45.85 56910.90 88888.00 2017-05-31 03:10:14.906 151 11423.57 45.89 56910.78 88888.00 2017-05-31 03:10:15.406 151 11423.58 45.91 56910.63 88888.00 2017-05-31 03:10:15.906 151 11423.64 45.92 56910.44 88888.00 2017-05-31 03:10:16.406 151 11423.71 45.91 56910.31 88888.00 2017-05-31 03:10:16.906 151 11423.79 45.84 56910.11 88888.00 2017-05-31 03:10:17.406 151 11423.77 45.89 56909.99 88888.00 2017-05-31 03:10:17.906 151 11423.84 45.94 56909.86 88888.00 2017-05-31 03:10:18.406 151 11423.89 45.92 56909.64 88888.00 2017-05-31 03:10:18.906 151 11423.87 45.94 56909.47 88888.00 2017-05-31 03:10:19.406 151 11423.92 46.01 56909.35 88888.00 2017-05-31 03:10:19.906 151 11423.97 46.04 56909.20 88888.00 2017-05-31 03:10:20.406 151 11423.99 46.01 56909.10 88888.00 2017-05-31 03:10:20.906 151 11423.97 46.05 56908.98 88888.00 2017-05-31 03:10:21.406 151 11423.97 46.04 56908.91 88888.00 2017-05-31 03:10:21.906 151 11423.99 46.05 56908.81 88888.00 2017-05-31 03:10:22.406 151 11424.01 46.10 56908.69 88888.00 2017-05-31 03:10:22.906 151 11424.11 46.11 56908.55 88888.00 2017-05-31 03:10:23.406 151 11424.16 46.11 56908.38 88888.00 2017-05-31 03:10:23.906 151 11424.12 46.14 56908.29 88888.00 2017-05-31 03:10:24.406 151 11424.11 46.20 56908.23 88888.00 2017-05-31 03:10:24.906 151 11424.18 46.17 56908.17 88888.00 2017-05-31 03:10:25.406 151 11424.14 46.12 56908.12 88888.00 2017-05-31 03:10:25.906 151 11424.12 46.11 56908.05 88888.00 2017-05-31 03:10:26.406 151 11424.17 46.12 56908.00 88888.00 2017-05-31 03:10:26.906 151 11424.20 46.12 56907.88 88888.00 2017-05-31 03:10:27.406 151 11424.23 46.17 56907.92 88888.00 2017-05-31 03:10:27.906 151 11424.26 46.14 56907.89 88888.00 2017-05-31 03:10:28.406 151 11424.20 46.15 56907.80 88888.00 2017-05-31 03:10:28.906 151 11424.21 46.18 56907.73 88888.00 2017-05-31 03:10:29.406 151 11424.21 46.21 56907.68 88888.00 2017-05-31 03:10:29.906 151 11424.24 46.19 56907.61 88888.00 2017-05-31 03:10:30.406 151 11424.21 46.24 56907.56 88888.00 2017-05-31 03:10:30.906 151 11424.24 46.28 56907.54 88888.00 2017-05-31 03:10:31.406 151 11424.24 46.26 56907.53 88888.00 2017-05-31 03:10:31.906 151 11424.26 46.27 56907.48 88888.00 2017-05-31 03:10:32.406 151 11424.20 46.33 56907.43 88888.00 2017-05-31 03:10:32.906 151 11424.28 46.35 56907.40 88888.00 2017-05-31 03:10:33.406 151 11424.26 46.38 56907.27 88888.00 2017-05-31 03:10:33.906 151 11424.21 46.41 56907.22 88888.00 2017-05-31 03:10:34.406 151 11424.20 46.41 56907.21 88888.00 2017-05-31 03:10:34.906 151 11424.19 46.46 56907.23 88888.00 2017-05-31 03:10:35.406 151 11424.13 46.49 56907.20 88888.00 2017-05-31 03:10:35.906 151 11424.10 46.53 56907.15 88888.00 2017-05-31 03:10:36.406 151 11424.11 46.59 56907.12 88888.00 2017-05-31 03:10:36.906 151 11424.05 46.60 56907.12 88888.00 2017-05-31 03:10:37.406 151 11424.01 46.66 56907.14 88888.00 2017-05-31 03:10:37.906 151 11424.03 46.66 56907.11 88888.00 2017-05-31 03:10:38.406 151 11424.01 46.75 56907.09 88888.00 2017-05-31 03:10:38.906 151 11423.96 46.81 56907.12 88888.00 2017-05-31 03:10:39.406 151 11423.98 46.88 56907.14 88888.00 2017-05-31 03:10:39.906 151 11423.98 46.85 56907.10 88888.00 2017-05-31 03:10:40.406 151 11423.94 46.93 56907.08 88888.00 2017-05-31 03:10:40.906 151 11423.91 46.99 56907.09 88888.00 2017-05-31 03:10:41.406 151 11423.94 46.99 56907.08 88888.00 2017-05-31 03:10:41.906 151 11423.99 47.05 56907.04 88888.00 2017-05-31 03:10:42.406 151 11423.94 47.12 56907.02 88888.00 2017-05-31 03:10:42.906 151 11423.87 47.20 56906.97 88888.00 2017-05-31 03:10:43.406 151 11423.82 47.22 56906.91 88888.00 2017-05-31 03:10:43.906 151 11423.82 47.29 56906.92 88888.00 2017-05-31 03:10:44.406 151 11423.78 47.36 56906.96 88888.00 2017-05-31 03:10:44.906 151 11423.80 47.39 56906.96 88888.00 2017-05-31 03:10:45.406 151 11423.79 47.43 56906.94 88888.00 2017-05-31 03:10:45.906 151 11423.82 47.49 56906.95 88888.00 2017-05-31 03:10:46.406 151 11423.87 47.50 56906.92 88888.00 2017-05-31 03:10:46.906 151 11423.89 47.57 56906.88 88888.00 2017-05-31 03:10:47.406 151 11423.85 47.64 56906.90 88888.00 2017-05-31 03:10:47.906 151 11423.86 47.67 56906.88 88888.00 2017-05-31 03:10:48.406 151 11423.85 47.73 56906.79 88888.00 2017-05-31 03:10:48.906 151 11423.79 47.75 56906.80 88888.00 2017-05-31 03:10:49.406 151 11423.76 47.83 56906.84 88888.00 2017-05-31 03:10:49.906 151 11423.83 47.88 56906.84 88888.00 2017-05-31 03:10:50.406 151 11423.82 47.90 56906.76 88888.00 2017-05-31 03:10:50.906 151 11423.79 47.94 56906.71 88888.00 2017-05-31 03:10:51.406 151 11423.87 47.96 56906.65 88888.00 2017-05-31 03:10:51.906 151 11423.87 47.95 56906.59 88888.00 2017-05-31 03:10:52.406 151 11423.78 47.94 56906.50 88888.00 2017-05-31 03:10:52.906 151 11423.83 47.92 56906.45 88888.00 2017-05-31 03:10:53.406 151 11423.84 47.97 56906.43 88888.00 2017-05-31 03:10:53.906 151 11423.78 48.05 56906.33 88888.00 2017-05-31 03:10:54.406 151 11423.79 48.12 56906.31 88888.00 2017-05-31 03:10:54.906 151 11423.85 48.14 56906.22 88888.00 2017-05-31 03:10:55.406 151 11423.89 48.19 56906.08 88888.00 2017-05-31 03:10:55.906 151 11423.85 48.24 56906.02 88888.00 2017-05-31 03:10:56.406 151 11423.85 48.22 56906.01 88888.00 2017-05-31 03:10:56.906 151 11423.89 48.23 56905.96 88888.00 2017-05-31 03:10:57.406 151 11423.85 48.23 56905.93 88888.00 2017-05-31 03:10:57.906 151 11423.89 48.25 56905.77 88888.00 2017-05-31 03:10:58.406 151 11423.97 48.30 56905.67 88888.00 2017-05-31 03:10:58.906 151 11423.93 48.35 56905.61 88888.00 2017-05-31 03:10:59.406 151 11423.89 48.36 56905.58 88888.00 2017-05-31 03:10:59.906 151 11423.96 48.43 56905.47 88888.00 2017-05-31 03:11:00.406 151 11423.93 48.43 56905.35 88888.00 2017-05-31 03:11:00.906 151 11423.93 48.44 56905.29 88888.00 2017-05-31 03:11:01.406 151 11424.01 48.44 56905.24 88888.00 2017-05-31 03:11:01.906 151 11424.05 48.45 56905.22 88888.00 2017-05-31 03:11:02.406 151 11424.03 48.50 56905.16 88888.00 2017-05-31 03:11:02.906 151 11424.06 48.51 56905.13 88888.00 2017-05-31 03:11:03.406 151 11424.12 48.57 56905.12 88888.00 2017-05-31 03:11:03.906 151 11424.14 48.63 56905.04 88888.00 2017-05-31 03:11:04.406 151 11424.23 48.62 56904.96 88888.00 2017-05-31 03:11:04.906 151 11424.31 48.68 56904.86 88888.00 2017-05-31 03:11:05.406 151 11424.35 48.75 56904.85 88888.00 2017-05-31 03:11:05.906 151 11424.38 48.85 56904.81 88888.00 2017-05-31 03:11:06.406 151 11424.46 48.91 56904.79 88888.00 2017-05-31 03:11:06.906 151 11424.54 48.93 56904.73 88888.00 2017-05-31 03:11:07.406 151 11424.56 48.97 56904.70 88888.00 2017-05-31 03:11:07.906 151 11424.65 49.07 56904.66 88888.00 2017-05-31 03:11:08.406 151 11424.68 49.10 56904.59 88888.00 2017-05-31 03:11:08.906 151 11424.69 49.18 56904.59 88888.00 2017-05-31 03:11:09.406 151 11424.68 49.26 56904.63 88888.00 2017-05-31 03:11:09.906 151 11424.75 49.36 56904.64 88888.00 2017-05-31 03:11:10.406 151 11424.76 49.44 56904.66 88888.00 2017-05-31 03:11:10.906 151 11424.80 49.57 56904.65 88888.00 2017-05-31 03:11:11.406 151 11424.93 49.73 56904.73 88888.00 2017-05-31 03:11:11.906 151 11424.95 49.82 56904.78 88888.00 2017-05-31 03:11:12.406 151 11425.03 49.92 56904.85 88888.00 2017-05-31 03:11:12.906 151 11425.11 50.00 56904.90 88888.00 2017-05-31 03:11:13.406 151 11425.25 50.12 56904.96 88888.00 2017-05-31 03:11:13.906 151 11425.30 50.21 56905.10 88888.00 2017-05-31 03:11:14.406 151 11425.37 50.32 56905.19 88888.00 2017-05-31 03:11:14.906 151 11425.50 50.41 56905.17 88888.00 2017-05-31 03:11:15.406 151 11425.56 50.43 56905.19 88888.00 2017-05-31 03:11:15.906 151 11425.59 50.53 56905.29 88888.00 2017-05-31 03:11:16.406 151 11425.69 50.56 56905.38 88888.00 2017-05-31 03:11:16.906 151 11425.79 50.64 56905.54 88888.00 2017-05-31 03:11:17.406 151 11425.90 50.72 56905.64 88888.00 2017-05-31 03:11:17.906 151 11425.94 50.80 56905.68 88888.00 2017-05-31 03:11:18.406 151 11426.04 50.88 56905.76 88888.00 2017-05-31 03:11:18.906 151 11426.09 50.94 56905.83 88888.00 2017-05-31 03:11:19.406 151 11426.15 50.97 56905.89 88888.00 2017-05-31 03:11:19.906 151 11426.21 51.02 56905.88 88888.00 2017-05-31 03:11:20.406 151 11426.28 51.07 56905.89 88888.00 2017-05-31 03:11:20.906 151 11426.28 51.11 56905.95 88888.00 2017-05-31 03:11:21.406 151 11426.36 51.17 56906.03 88888.00 2017-05-31 03:11:21.906 151 11426.44 51.21 56906.09 88888.00 2017-05-31 03:11:22.406 151 11426.46 51.27 56906.11 88888.00 2017-05-31 03:11:22.906 151 11426.44 51.32 56906.11 88888.00 2017-05-31 03:11:23.406 151 11426.48 51.36 56906.12 88888.00 2017-05-31 03:11:23.906 151 11426.48 51.31 56906.14 88888.00 2017-05-31 03:11:24.406 151 11426.50 51.34 56906.19 88888.00 2017-05-31 03:11:24.906 151 11426.56 51.40 56906.28 88888.00 2017-05-31 03:11:25.406 151 11426.63 51.42 56906.34 88888.00 2017-05-31 03:11:25.906 151 11426.61 51.40 56906.33 88888.00 2017-05-31 03:11:26.406 151 11426.65 51.47 56906.33 88888.00 2017-05-31 03:11:26.906 151 11426.76 51.47 56906.35 88888.00 2017-05-31 03:11:27.406 151 11426.78 51.51 56906.41 88888.00 2017-05-31 03:11:27.906 151 11426.79 51.58 56906.51 88888.00 2017-05-31 03:11:28.406 151 11426.88 51.61 56906.53 88888.00 2017-05-31 03:11:28.906 151 11426.94 51.63 56906.59 88888.00 2017-05-31 03:11:29.406 151 11426.89 51.65 56906.66 88888.00 2017-05-31 03:11:29.906 151 11426.95 51.69 56906.75 88888.00 2017-05-31 03:11:30.406 151 11427.05 51.69 56906.79 88888.00 2017-05-31 03:11:30.906 151 11427.06 51.72 56906.86 88888.00 2017-05-31 03:11:31.406 151 11427.11 51.79 56906.96 88888.00 2017-05-31 03:11:31.906 151 11427.18 51.81 56907.01 88888.00 2017-05-31 03:11:32.406 151 11427.18 51.79 56907.09 88888.00 2017-05-31 03:11:32.906 151 11427.12 51.83 56907.17 88888.00 2017-05-31 03:11:33.406 151 11427.19 51.85 56907.29 88888.00 2017-05-31 03:11:33.906 151 11427.23 51.83 56907.37 88888.00 2017-05-31 03:11:34.406 151 11427.26 51.84 56907.52 88888.00 2017-05-31 03:11:34.906 151 11427.29 51.89 56907.61 88888.00 2017-05-31 03:11:35.406 151 11427.38 51.92 56907.62 88888.00 2017-05-31 03:11:35.906 151 11427.32 51.98 56907.71 88888.00 2017-05-31 03:11:36.406 151 11427.30 51.99 56907.87 88888.00 2017-05-31 03:11:36.906 151 11427.37 52.03 56907.99 88888.00 2017-05-31 03:11:37.406 151 11427.40 52.03 56908.07 88888.00 2017-05-31 03:11:37.906 151 11427.41 52.13 56908.26 88888.00 2017-05-31 03:11:38.406 151 11427.39 52.19 56908.40 88888.00 2017-05-31 03:11:38.906 151 11427.37 52.18 56908.50 88888.00 2017-05-31 03:11:39.406 151 11427.32 52.22 56908.61 88888.00 2017-05-31 03:11:39.906 151 11427.34 52.26 56908.75 88888.00 2017-05-31 03:11:40.406 151 11427.40 52.33 56908.89 88888.00 2017-05-31 03:11:40.906 151 11427.40 52.40 56909.02 88888.00 2017-05-31 03:11:41.406 151 11427.32 52.47 56909.15 88888.00 2017-05-31 03:11:41.906 151 11427.38 52.47 56909.27 88888.00 2017-05-31 03:11:42.406 151 11427.41 52.46 56909.41 88888.00 2017-05-31 03:11:42.906 151 11427.32 52.51 56909.54 88888.00 2017-05-31 03:11:43.406 151 11427.32 52.56 56909.66 88888.00 2017-05-31 03:11:43.906 151 11427.29 52.58 56909.77 88888.00 2017-05-31 03:11:44.406 151 11427.20 52.59 56909.88 88888.00 2017-05-31 03:11:44.906 151 11427.16 52.64 56910.01 88888.00 2017-05-31 03:11:45.406 151 11427.15 52.65 56910.15 88888.00 2017-05-31 03:11:45.906 151 11427.10 52.67 56910.29 88888.00 2017-05-31 03:11:46.406 151 11427.01 52.71 56910.47 88888.00 2017-05-31 03:11:46.906 151 11427.05 52.78 56910.64 88888.00 2017-05-31 03:11:47.406 151 11426.99 52.79 56910.75 88888.00 2017-05-31 03:11:47.906 151 11426.90 52.84 56910.90 88888.00 2017-05-31 03:11:48.406 151 11426.90 52.87 56911.07 88888.00 2017-05-31 03:11:48.906 151 11426.90 52.93 56911.25 88888.00 2017-05-31 03:11:49.406 151 11426.85 52.95 56911.35 88888.00 2017-05-31 03:11:49.906 151 11426.82 53.00 56911.46 88888.00 2017-05-31 03:11:50.406 151 11426.83 53.01 56911.60 88888.00 2017-05-31 03:11:50.906 151 11426.79 53.00 56911.79 88888.00 2017-05-31 03:11:51.406 151 11426.77 53.12 56911.98 88888.00 2017-05-31 03:11:51.906 151 11426.76 53.19 56912.15 88888.00 2017-05-31 03:11:52.406 151 11426.76 53.20 56912.30 88888.00 2017-05-31 03:11:52.906 151 11426.74 53.26 56912.49 88888.00 2017-05-31 03:11:53.406 151 11426.74 53.33 56912.66 88888.00 2017-05-31 03:11:53.906 151 11426.71 53.32 56912.87 88888.00 2017-05-31 03:11:54.407 151 11426.71 53.36 56913.08 88888.00 2017-05-31 03:11:54.907 151 11426.65 53.45 56913.25 88888.00 2017-05-31 03:11:55.407 151 11426.70 53.49 56913.46 88888.00 2017-05-31 03:11:55.907 151 11426.75 53.53 56913.69 88888.00 2017-05-31 03:11:56.407 151 11426.72 53.59 56913.91 88888.00 2017-05-31 03:11:56.907 151 11426.75 53.63 56914.11 88888.00 2017-05-31 03:11:57.407 151 11426.76 53.68 56914.29 88888.00 2017-05-31 03:11:57.907 151 11426.71 53.73 56914.53 88888.00 2017-05-31 03:11:58.407 151 11426.71 53.85 56914.69 88888.00 2017-05-31 03:11:58.907 151 11426.77 53.94 56914.88 88888.00 2017-05-31 03:11:59.407 151 11426.69 54.00 56915.10 88888.00 2017-05-31 03:11:59.907 151 11426.64 54.06 56915.35 88888.00 2017-05-31 03:12:00.407 151 11426.64 54.09 56915.53 88888.00 2017-05-31 03:12:00.907 151 11426.62 54.10 56915.74 88888.00 2017-05-31 03:12:01.407 151 11426.56 54.17 56915.95 88888.00 2017-05-31 03:12:01.907 151 11426.50 54.24 56916.22 88888.00 2017-05-31 03:12:02.407 151 11426.47 54.26 56916.35 88888.00 2017-05-31 03:12:02.907 151 11426.41 54.29 56916.57 88888.00 2017-05-31 03:12:03.407 151 11426.39 54.41 56916.80 88888.00 2017-05-31 03:12:03.907 151 11426.36 54.48 56916.99 88888.00 2017-05-31 03:12:04.407 151 11426.27 54.51 56917.11 88888.00 2017-05-31 03:12:04.907 151 11426.18 54.56 56917.31 88888.00 2017-05-31 03:12:05.407 151 11426.14 54.57 56917.53 88888.00 2017-05-31 03:12:05.907 151 11426.06 54.61 56917.70 88888.00 2017-05-31 03:12:06.407 151 11426.00 54.65 56917.82 88888.00 2017-05-31 03:12:06.907 151 11426.02 54.72 56917.96 88888.00 2017-05-31 03:12:07.407 151 11425.90 54.76 56918.15 88888.00 2017-05-31 03:12:07.907 151 11425.77 54.83 56918.30 88888.00 2017-05-31 03:12:08.407 151 11425.65 54.90 56918.45 88888.00 2017-05-31 03:12:08.907 151 11425.63 54.89 56918.66 88888.00 2017-05-31 03:12:09.407 151 11425.56 54.92 56918.84 88888.00 2017-05-31 03:12:09.907 151 11425.45 54.94 56919.02 88888.00 2017-05-31 03:12:10.407 151 11425.40 54.95 56919.11 88888.00 2017-05-31 03:12:10.907 151 11425.35 54.97 56919.27 88888.00 2017-05-31 03:12:11.407 151 11425.26 55.01 56919.43 88888.00 2017-05-31 03:12:11.907 151 11425.21 55.01 56919.61 88888.00 2017-05-31 03:12:12.407 151 11425.12 55.08 56919.80 88888.00 2017-05-31 03:12:12.907 151 11425.00 55.13 56919.88 88888.00 2017-05-31 03:12:13.407 151 11424.93 55.17 56920.11 88888.00 2017-05-31 03:12:13.907 151 11424.88 55.18 56920.30 88888.00 2017-05-31 03:12:14.407 151 11424.82 55.19 56920.42 88888.00 2017-05-31 03:12:14.907 151 11424.73 55.23 56920.46 88888.00 2017-05-31 03:12:15.407 151 11424.68 55.25 56920.64 88888.00 2017-05-31 03:12:15.907 151 11424.61 55.28 56920.78 88888.00 2017-05-31 03:12:16.407 151 11424.53 55.32 56920.90 88888.00 2017-05-31 03:12:16.907 151 11424.48 55.35 56920.98 88888.00 2017-05-31 03:12:17.407 151 11424.40 55.31 56921.04 88888.00 2017-05-31 03:12:17.907 151 11424.33 55.32 56921.16 88888.00 2017-05-31 03:12:18.407 151 11424.28 55.32 56921.24 88888.00 2017-05-31 03:12:18.907 151 11424.25 55.32 56921.27 88888.00 2017-05-31 03:12:19.407 151 11424.16 55.32 56921.37 88888.00 2017-05-31 03:12:19.907 151 11424.03 55.30 56921.42 88888.00 2017-05-31 03:12:20.407 151 11423.93 55.36 56921.52 88888.00 2017-05-31 03:12:20.907 151 11423.92 55.38 56921.53 88888.00 2017-05-31 03:12:21.407 151 11423.86 55.40 56921.58 88888.00 2017-05-31 03:12:21.907 151 11423.80 55.38 56921.60 88888.00 2017-05-31 03:12:22.407 151 11423.77 55.37 56921.61 88888.00 2017-05-31 03:12:22.907 151 11423.73 55.39 56921.67 88888.00 2017-05-31 03:12:23.407 151 11423.62 55.38 56921.65 88888.00 2017-05-31 03:12:23.907 151 11423.56 55.36 56921.58 88888.00 2017-05-31 03:12:24.407 151 11423.51 55.37 56921.53 88888.00 2017-05-31 03:12:24.907 151 11423.38 55.30 56921.56 88888.00 2017-05-31 03:12:25.407 151 11423.40 55.22 56921.51 88888.00 2017-05-31 03:12:25.907 151 11423.42 55.19 56921.51 88888.00 2017-05-31 03:12:26.407 151 11423.34 55.30 56921.56 88888.00 2017-05-31 03:12:26.907 151 11423.23 55.29 56921.53 88888.00 2017-05-31 03:12:27.407 151 11423.19 55.19 56921.49 88888.00 2017-05-31 03:12:27.907 151 11423.09 55.10 56921.41 88888.00 2017-05-31 03:12:28.407 151 11423.01 55.08 56921.30 88888.00 2017-05-31 03:12:28.907 151 11422.99 54.98 56921.27 88888.00 2017-05-31 03:12:29.407 151 11422.88 54.82 56921.21 88888.00 2017-05-31 03:12:29.907 151 11422.80 54.79 56921.07 88888.00 2017-05-31 03:12:30.407 151 11422.74 54.75 56920.96 88888.00 2017-05-31 03:12:30.907 151 11422.74 54.74 56920.89 88888.00 2017-05-31 03:12:31.407 151 11422.64 54.74 56920.74 88888.00 2017-05-31 03:12:31.907 151 11422.57 54.67 56920.69 88888.00 2017-05-31 03:12:32.407 151 11422.50 54.63 56920.71 88888.00 2017-05-31 03:12:32.907 151 11422.40 54.56 56920.64 88888.00 2017-05-31 03:12:33.407 151 11422.27 54.45 56920.55 88888.00 2017-05-31 03:12:33.907 151 11422.17 54.41 56920.46 88888.00 2017-05-31 03:12:34.407 151 11422.12 54.33 56920.37 88888.00 2017-05-31 03:12:34.907 151 11422.06 54.22 56920.30 88888.00 2017-05-31 03:12:35.407 151 11421.96 54.14 56920.21 88888.00 2017-05-31 03:12:35.907 151 11421.83 54.06 56920.11 88888.00 2017-05-31 03:12:36.407 151 11421.73 53.99 56920.01 88888.00 2017-05-31 03:12:36.907 151 11421.60 53.96 56919.95 88888.00 2017-05-31 03:12:37.407 151 11421.55 53.93 56919.91 88888.00 2017-05-31 03:12:37.907 151 11421.45 53.82 56919.80 88888.00 2017-05-31 03:12:38.407 151 11421.32 53.68 56919.74 88888.00 2017-05-31 03:12:38.907 151 11421.22 53.60 56919.68 88888.00 2017-05-31 03:12:39.407 151 11421.14 53.55 56919.59 88888.00 2017-05-31 03:12:39.907 151 11421.00 53.42 56919.52 88888.00 2017-05-31 03:12:40.407 151 11420.84 53.32 56919.47 88888.00 2017-05-31 03:12:40.907 151 11420.74 53.26 56919.40 88888.00 2017-05-31 03:12:41.407 151 11420.60 53.15 56919.28 88888.00 2017-05-31 03:12:41.907 151 11420.46 53.07 56919.20 88888.00 2017-05-31 03:12:42.407 151 11420.41 52.93 56919.14 88888.00 2017-05-31 03:12:42.907 151 11420.30 52.91 56919.09 88888.00 2017-05-31 03:12:43.407 151 11420.09 52.87 56919.03 88888.00 2017-05-31 03:12:43.907 151 11420.03 52.83 56918.96 88888.00 2017-05-31 03:12:44.407 151 11419.95 52.71 56918.84 88888.00 2017-05-31 03:12:44.907 151 11419.79 52.58 56918.82 88888.00 2017-05-31 03:12:45.407 151 11419.62 52.47 56918.71 88888.00 2017-05-31 03:12:45.907 151 11419.46 52.34 56918.63 88888.00 2017-05-31 03:12:46.407 151 11419.31 52.20 56918.48 88888.00 2017-05-31 03:12:46.907 151 11419.13 52.12 56918.40 88888.00 2017-05-31 03:12:47.407 151 11419.03 52.12 56918.31 88888.00 2017-05-31 03:12:47.907 151 11418.97 52.00 56918.16 88888.00 2017-05-31 03:12:48.407 151 11418.76 51.89 56918.05 88888.00 2017-05-31 03:12:48.907 151 11418.54 51.82 56917.95 88888.00 2017-05-31 03:12:49.407 151 11418.40 51.69 56917.80 88888.00 2017-05-31 03:12:49.907 151 11418.24 51.55 56917.66 88888.00 2017-05-31 03:12:50.407 151 11418.08 51.44 56917.50 88888.00 2017-05-31 03:12:50.907 151 11417.95 51.34 56917.36 88888.00 2017-05-31 03:12:51.407 151 11417.79 51.20 56917.19 88888.00 2017-05-31 03:12:51.907 151 11417.59 51.11 56917.05 88888.00 2017-05-31 03:12:52.407 151 11417.43 51.01 56916.85 88888.00 2017-05-31 03:12:52.907 151 11417.31 50.91 56916.73 88888.00 2017-05-31 03:12:53.407 151 11417.15 50.75 56916.57 88888.00 2017-05-31 03:12:53.907 151 11416.96 50.60 56916.39 88888.00 2017-05-31 03:12:54.407 151 11416.77 50.50 56916.32 88888.00 2017-05-31 03:12:54.907 151 11416.66 50.36 56916.28 88888.00 2017-05-31 03:12:55.407 151 11416.55 50.25 56916.08 88888.00 2017-05-31 03:12:55.907 151 11416.39 50.14 56915.94 88888.00 2017-05-31 03:12:56.407 151 11416.28 50.06 56915.85 88888.00 2017-05-31 03:12:56.907 151 11416.17 50.02 56915.75 88888.00 2017-05-31 03:12:57.407 151 11416.06 49.98 56915.53 88888.00 2017-05-31 03:12:57.907 151 11415.97 49.91 56915.39 88888.00 2017-05-31 03:12:58.407 151 11415.80 49.79 56915.29 88888.00 2017-05-31 03:12:58.907 151 11415.67 49.70 56915.14 88888.00 2017-05-31 03:12:59.407 151 11415.59 49.64 56914.99 88888.00 2017-05-31 03:12:59.907 151 11415.49 49.57 56914.73 88888.00 2017-05-31 03:13:00.407 151 11415.37 49.46 56914.61 88888.00 2017-05-31 03:13:00.907 151 11415.32 49.43 56914.48 88888.00 2017-05-31 03:13:01.407 151 11415.27 49.38 56914.28 88888.00 2017-05-31 03:13:01.907 151 11415.17 49.27 56914.08 88888.00 2017-05-31 03:13:02.407 151 11415.10 49.16 56913.88 88888.00 2017-05-31 03:13:02.907 151 11415.09 49.06 56913.66 88888.00 2017-05-31 03:13:03.407 151 11415.09 49.00 56913.50 88888.00 2017-05-31 03:13:03.907 151 11414.97 48.87 56913.37 88888.00 2017-05-31 03:13:04.407 151 11414.93 48.79 56913.15 88888.00 2017-05-31 03:13:04.907 151 11414.86 48.73 56912.94 88888.00 2017-05-31 03:13:05.407 151 11414.78 48.63 56912.72 88888.00 2017-05-31 03:13:05.907 151 11414.79 48.53 56912.56 88888.00 2017-05-31 03:13:06.407 151 11414.80 48.39 56912.38 88888.00 2017-05-31 03:13:06.907 151 11414.73 48.28 56912.18 88888.00 2017-05-31 03:13:07.407 151 11414.68 48.21 56912.03 88888.00 2017-05-31 03:13:07.907 151 11414.67 48.12 56911.86 88888.00 2017-05-31 03:13:08.407 151 11414.64 47.97 56911.64 88888.00 2017-05-31 03:13:08.907 151 11414.58 47.91 56911.46 88888.00 2017-05-31 03:13:09.407 151 11414.59 47.85 56911.24 88888.00 2017-05-31 03:13:09.907 151 11414.57 47.78 56911.07 88888.00 2017-05-31 03:13:10.407 151 11414.49 47.73 56910.90 88888.00 2017-05-31 03:13:10.907 151 11414.47 47.62 56910.68 88888.00 2017-05-31 03:13:11.407 151 11414.46 47.55 56910.47 88888.00 2017-05-31 03:13:11.907 151 11414.38 47.47 56910.32 88888.00 2017-05-31 03:13:12.407 151 11414.34 47.41 56910.13 88888.00 2017-05-31 03:13:12.907 151 11414.35 47.36 56909.93 88888.00 2017-05-31 03:13:13.407 151 11414.31 47.27 56909.71 88888.00 2017-05-31 03:13:13.907 151 11414.25 47.10 56909.55 88888.00 2017-05-31 03:13:14.407 151 11414.27 46.95 56909.38 88888.00 2017-05-31 03:13:14.907 151 11414.24 46.87 56909.20 88888.00 2017-05-31 03:13:15.407 151 11414.24 46.83 56909.04 88888.00 2017-05-31 03:13:15.907 151 11414.24 46.80 56908.85 88888.00 2017-05-31 03:13:16.407 151 11414.30 46.74 56908.75 88888.00 2017-05-31 03:13:16.907 151 11414.34 46.69 56908.65 88888.00 2017-05-31 03:13:17.407 151 11414.31 46.64 56908.49 88888.00 2017-05-31 03:13:17.907 151 11414.40 46.59 56908.33 88888.00 2017-05-31 03:13:18.407 151 11414.40 46.53 56908.20 88888.00 2017-05-31 03:13:18.907 151 11414.33 46.48 56908.04 88888.00 2017-05-31 03:13:19.407 151 11414.31 46.38 56907.93 88888.00 2017-05-31 03:13:19.907 151 11414.40 46.28 56907.78 88888.00 2017-05-31 03:13:20.407 151 11414.42 46.21 56907.65 88888.00 2017-05-31 03:13:20.907 151 11414.41 46.11 56907.56 88888.00 2017-05-31 03:13:21.407 151 11414.46 46.07 56907.44 88888.00 2017-05-31 03:13:21.907 151 11414.46 46.00 56907.24 88888.00 2017-05-31 03:13:22.407 151 11414.49 45.92 56907.11 88888.00 2017-05-31 03:13:22.907 151 11414.59 45.89 56907.03 88888.00 2017-05-31 03:13:23.407 151 11414.67 45.90 56906.89 88888.00 2017-05-31 03:13:23.907 151 11414.69 45.85 56906.71 88888.00 2017-05-31 03:13:24.407 151 11414.72 45.80 56906.60 88888.00 2017-05-31 03:13:24.907 151 11414.82 45.71 56906.50 88888.00 2017-05-31 03:13:25.407 151 11414.86 45.65 56906.45 88888.00 2017-05-31 03:13:25.907 151 11414.88 45.62 56906.39 88888.00 2017-05-31 03:13:26.407 151 11414.94 45.56 56906.33 88888.00 2017-05-31 03:13:26.907 151 11414.99 45.49 56906.21 88888.00 2017-05-31 03:13:27.407 151 11415.00 45.43 56906.13 88888.00 2017-05-31 03:13:27.907 151 11415.07 45.37 56906.05 88888.00 2017-05-31 03:13:28.407 151 11415.11 45.35 56905.94 88888.00 2017-05-31 03:13:28.907 151 11415.10 45.31 56905.90 88888.00 2017-05-31 03:13:29.407 151 11415.18 45.22 56905.88 88888.00 2017-05-31 03:13:29.907 151 11415.29 45.17 56905.81 88888.00 2017-05-31 03:13:30.407 151 11415.32 45.13 56905.81 88888.00 2017-05-31 03:13:30.907 151 11415.34 45.13 56905.77 88888.00 2017-05-31 03:13:31.407 151 11415.44 45.10 56905.74 88888.00 2017-05-31 03:13:31.907 151 11415.55 45.01 56905.72 88888.00 2017-05-31 03:13:32.407 151 11415.56 44.95 56905.72 88888.00 2017-05-31 03:13:32.907 151 11415.65 44.89 56905.72 88888.00 2017-05-31 03:13:33.407 151 11415.76 44.89 56905.68 88888.00 2017-05-31 03:13:33.907 151 11415.79 44.83 56905.67 88888.00 2017-05-31 03:13:34.407 151 11415.85 44.83 56905.67 88888.00 2017-05-31 03:13:34.907 151 11415.99 44.79 56905.68 88888.00 2017-05-31 03:13:35.407 151 11416.04 44.78 56905.70 88888.00 2017-05-31 03:13:35.907 151 11416.04 44.79 56905.74 88888.00 2017-05-31 03:13:36.407 151 11416.14 44.70 56905.83 88888.00 2017-05-31 03:13:36.907 151 11416.25 44.65 56905.95 88888.00 2017-05-31 03:13:37.407 151 11416.29 44.61 56906.08 88888.00 2017-05-31 03:13:37.907 151 11416.39 44.62 56906.24 88888.00 2017-05-31 03:13:38.407 151 11416.57 44.62 56906.34 88888.00 2017-05-31 03:13:38.907 151 11416.66 44.61 56906.47 88888.00 2017-05-31 03:13:39.407 151 11416.78 44.61 56906.66 88888.00 2017-05-31 03:13:39.907 151 11416.91 44.54 56906.79 88888.00 2017-05-31 03:13:40.407 151 11416.95 44.49 56906.92 88888.00 2017-05-31 03:13:40.907 151 11417.05 44.53 56907.17 88888.00 2017-05-31 03:13:41.407 151 11417.20 44.56 56907.35 88888.00 2017-05-31 03:13:41.907 151 11417.29 44.55 56907.52 88888.00 2017-05-31 03:13:42.407 151 11417.36 44.53 56907.75 88888.00 2017-05-31 03:13:42.907 151 11417.50 44.49 56907.92 88888.00 2017-05-31 03:13:43.407 151 11417.61 44.50 56908.14 88888.00 2017-05-31 03:13:43.907 151 11417.71 44.57 56908.39 88888.00 2017-05-31 03:13:44.407 151 11417.78 44.62 56908.61 88888.00 2017-05-31 03:13:44.907 151 11417.91 44.61 56908.79 88888.00 2017-05-31 03:13:45.407 151 11417.96 44.58 56909.04 88888.00 2017-05-31 03:13:45.907 151 11418.07 44.61 56909.30 88888.00 2017-05-31 03:13:46.407 151 11418.19 44.57 56909.53 88888.00 2017-05-31 03:13:46.907 151 11418.29 44.54 56909.78 88888.00 2017-05-31 03:13:47.407 151 11418.31 44.57 56910.01 88888.00 2017-05-31 03:13:47.907 151 11418.41 44.63 56910.24 88888.00 2017-05-31 03:13:48.407 151 11418.55 44.64 56910.54 88888.00 2017-05-31 03:13:48.907 151 11418.61 44.74 56910.84 88888.00 2017-05-31 03:13:49.407 151 11418.64 44.79 56911.09 88888.00 2017-05-31 03:13:49.907 151 11418.74 44.82 56911.34 88888.00 2017-05-31 03:13:50.407 151 11418.76 44.84 56911.55 88888.00 2017-05-31 03:13:50.907 151 11418.75 44.89 56911.78 88888.00 2017-05-31 03:13:51.407 151 11418.82 44.90 56912.04 88888.00 2017-05-31 03:13:51.907 151 11418.91 44.91 56912.28 88888.00 2017-05-31 03:13:52.407 151 11418.93 44.89 56912.51 88888.00 2017-05-31 03:13:52.907 151 11418.98 44.85 56912.76 88888.00 2017-05-31 03:13:53.407 151 11419.11 44.89 56912.92 88888.00 2017-05-31 03:13:53.907 151 11419.18 44.96 56913.19 88888.00 2017-05-31 03:13:54.408 151 11419.23 44.97 56913.41 88888.00 2017-05-31 03:13:54.908 151 11419.31 44.97 56913.60 88888.00 2017-05-31 03:13:55.408 151 11419.34 45.05 56913.85 88888.00 2017-05-31 03:13:55.908 151 11419.33 45.09 56914.17 88888.00 2017-05-31 03:13:56.408 151 11419.44 45.10 56914.37 88888.00 2017-05-31 03:13:56.908 151 11419.48 45.15 56914.61 88888.00 2017-05-31 03:13:57.408 151 11419.48 45.23 56914.80 88888.00 2017-05-31 03:13:57.908 151 11419.52 45.35 56915.00 88888.00 2017-05-31 03:13:58.408 151 11419.60 45.40 56915.08 88888.00 2017-05-31 03:13:58.908 151 11419.56 45.38 56915.29 88888.00 2017-05-31 03:13:59.408 151 11419.51 45.32 56915.50 88888.00 2017-05-31 03:13:59.908 151 11419.55 45.30 56915.63 88888.00 2017-05-31 03:14:00.408 151 11419.56 45.35 56915.76 88888.00 2017-05-31 03:14:00.908 151 11419.51 45.35 56915.95 88888.00 2017-05-31 03:14:01.408 151 11419.53 45.32 56916.10 88888.00 2017-05-31 03:14:01.908 151 11419.52 45.33 56916.29 88888.00 2017-05-31 03:14:02.408 151 11419.45 45.30 56916.38 88888.00 2017-05-31 03:14:02.908 151 11419.46 45.32 56916.51 88888.00 2017-05-31 03:14:03.408 151 11419.56 45.35 56916.64 88888.00 2017-05-31 03:14:03.908 151 11419.51 45.37 56916.77 88888.00 2017-05-31 03:14:04.408 151 11419.47 45.42 56916.94 88888.00 2017-05-31 03:14:04.908 151 11419.49 45.44 56917.04 88888.00 2017-05-31 03:14:05.408 151 11419.54 45.43 56917.13 88888.00 2017-05-31 03:14:05.908 151 11419.54 45.46 56917.25 88888.00 2017-05-31 03:14:06.408 151 11419.55 45.52 56917.43 88888.00 2017-05-31 03:14:06.908 151 11419.66 45.58 56917.64 88888.00 2017-05-31 03:14:07.408 151 11419.69 45.62 56917.80 88888.00 2017-05-31 03:14:07.908 151 11419.70 45.65 56917.93 88888.00 2017-05-31 03:14:08.408 151 11419.77 45.72 56918.06 88888.00 2017-05-31 03:14:08.908 151 11419.79 45.81 56918.13 88888.00 2017-05-31 03:14:09.408 151 11419.75 45.85 56918.27 88888.00 2017-05-31 03:14:09.908 151 11419.75 45.87 56918.38 88888.00 2017-05-31 03:14:10.408 151 11419.76 45.94 56918.52 88888.00 2017-05-31 03:14:10.908 151 11419.82 45.96 56918.65 88888.00 2017-05-31 03:14:11.408 151 11419.89 45.99 56918.75 88888.00 2017-05-31 03:14:11.908 151 11419.91 46.04 56918.84 88888.00 2017-05-31 03:14:12.408 151 11419.95 46.06 56918.93 88888.00 2017-05-31 03:14:12.908 151 11419.90 46.07 56919.02 88888.00 2017-05-31 03:14:13.408 151 11419.93 46.07 56919.14 88888.00 2017-05-31 03:14:13.908 151 11419.93 46.04 56919.27 88888.00 2017-05-31 03:14:14.408 151 11419.91 46.10 56919.31 88888.00 2017-05-31 03:14:14.908 151 11419.91 46.10 56919.37 88888.00 2017-05-31 03:14:15.408 151 11419.91 46.08 56919.41 88888.00 2017-05-31 03:14:15.908 151 11419.86 46.11 56919.44 88888.00 2017-05-31 03:14:16.408 151 11419.86 46.19 56919.53 88888.00 2017-05-31 03:14:16.908 151 11419.93 46.23 56919.60 88888.00 2017-05-31 03:14:17.408 151 11419.95 46.26 56919.65 88888.00 2017-05-31 03:14:17.908 151 11419.96 46.34 56919.68 88888.00 2017-05-31 03:14:18.408 151 11420.01 46.34 56919.79 88888.00 2017-05-31 03:14:18.908 151 11420.03 46.37 56919.82 88888.00 2017-05-31 03:14:19.408 151 11420.01 46.40 56919.88 88888.00 2017-05-31 03:14:19.908 151 11420.07 46.45 56919.99 88888.00 2017-05-31 03:14:20.408 151 11420.16 46.47 56920.04 88888.00 2017-05-31 03:14:20.908 151 11420.09 46.47 56920.10 88888.00 2017-05-31 03:14:21.408 151 11420.13 46.52 56920.25 88888.00 2017-05-31 03:14:21.908 151 11420.20 46.51 56920.34 88888.00 2017-05-31 03:14:22.408 151 11420.20 46.55 56920.37 88888.00 2017-05-31 03:14:22.908 151 11420.18 46.61 56920.47 88888.00 2017-05-31 03:14:23.408 151 11420.25 46.62 56920.63 88888.00 2017-05-31 03:14:23.908 151 11420.27 46.69 56920.72 88888.00 2017-05-31 03:14:24.408 151 11420.24 46.74 56920.85 88888.00 2017-05-31 03:14:24.908 151 11420.28 46.74 56920.95 88888.00 2017-05-31 03:14:25.408 151 11420.34 46.75 56920.98 88888.00 2017-05-31 03:14:25.908 151 11420.30 46.76 56921.03 88888.00 2017-05-31 03:14:26.408 151 11420.34 46.86 56921.13 88888.00 2017-05-31 03:14:26.908 151 11420.39 46.89 56921.20 88888.00 2017-05-31 03:14:27.408 151 11420.39 46.92 56921.27 88888.00 2017-05-31 03:14:27.908 151 11420.38 46.94 56921.34 88888.00 2017-05-31 03:14:28.408 151 11420.46 46.98 56921.35 88888.00 2017-05-31 03:14:28.908 151 11420.49 47.00 56921.35 88888.00 2017-05-31 03:14:29.408 151 11420.46 47.03 56921.41 88888.00 2017-05-31 03:14:29.908 151 11420.48 47.07 56921.42 88888.00 2017-05-31 03:14:30.408 151 11420.49 47.07 56921.47 88888.00 2017-05-31 03:14:30.908 151 11420.50 47.08 56921.47 88888.00 2017-05-31 03:14:31.408 151 11420.50 47.06 56921.49 88888.00 2017-05-31 03:14:31.908 151 11420.56 47.03 56921.52 88888.00 2017-05-31 03:14:32.408 151 11420.57 47.03 56921.58 88888.00 2017-05-31 03:14:32.908 151 11420.58 47.06 56921.59 88888.00 2017-05-31 03:14:33.408 151 11420.62 47.13 56921.58 88888.00 2017-05-31 03:14:33.908 151 11420.66 47.13 56921.61 88888.00 2017-05-31 03:14:34.408 151 11420.65 47.14 56921.62 88888.00 2017-05-31 03:14:34.908 151 11420.67 47.19 56921.64 88888.00 2017-05-31 03:14:35.408 151 11420.71 47.22 56921.65 88888.00 2017-05-31 03:14:35.908 151 11420.73 47.26 56921.62 88888.00 2017-05-31 03:14:36.408 151 11420.74 47.27 56921.64 88888.00 2017-05-31 03:14:36.908 151 11420.80 47.23 56921.60 88888.00 2017-05-31 03:14:37.408 151 11420.78 47.25 56921.65 88888.00 2017-05-31 03:14:37.908 151 11420.79 47.22 56921.61 88888.00 2017-05-31 03:14:38.408 151 11420.85 47.26 56921.58 88888.00 2017-05-31 03:14:38.908 151 11420.92 47.28 56921.56 88888.00 2017-05-31 03:14:39.408 151 11420.92 47.32 56921.59 88888.00 2017-05-31 03:14:39.908 151 11420.92 47.34 56921.61 88888.00 2017-05-31 03:14:40.408 151 11420.99 47.42 56921.64 88888.00 2017-05-31 03:14:40.908 151 11420.98 47.41 56921.66 88888.00 2017-05-31 03:14:41.408 151 11420.97 47.34 56921.68 88888.00 2017-05-31 03:14:41.908 151 11421.00 47.37 56921.75 88888.00 2017-05-31 03:14:42.408 151 11421.06 47.39 56921.80 88888.00 2017-05-31 03:14:42.908 151 11421.00 47.42 56921.80 88888.00 2017-05-31 03:14:43.408 151 11420.97 47.44 56921.79 88888.00 2017-05-31 03:14:43.908 151 11421.00 47.44 56921.81 88888.00 2017-05-31 03:14:44.408 151 11421.00 47.49 56921.80 88888.00 2017-05-31 03:14:44.908 151 11420.98 47.60 56921.87 88888.00 2017-05-31 03:14:45.408 151 11421.04 47.66 56921.91 88888.00 2017-05-31 03:14:45.908 151 11421.08 47.68 56921.96 88888.00 2017-05-31 03:14:46.408 151 11421.08 47.73 56922.01 88888.00 2017-05-31 03:14:46.908 151 11421.11 47.77 56922.03 88888.00 2017-05-31 03:14:47.408 151 11421.07 47.88 56922.04 88888.00 2017-05-31 03:14:47.908 151 11421.06 47.92 56922.03 88888.00 2017-05-31 03:14:48.408 151 11421.12 47.95 56922.10 88888.00 2017-05-31 03:14:48.908 151 11421.18 47.96 56922.13 88888.00 2017-05-31 03:14:49.408 151 11421.16 48.01 56922.18 88888.00 2017-05-31 03:14:49.908 151 11421.13 48.02 56922.19 88888.00 2017-05-31 03:14:50.408 151 11421.16 48.07 56922.17 88888.00 2017-05-31 03:14:50.908 151 11421.12 48.10 56922.22 88888.00 2017-05-31 03:14:51.408 151 11421.07 48.16 56922.23 88888.00 2017-05-31 03:14:51.908 151 11421.11 48.16 56922.26 88888.00 2017-05-31 03:14:52.408 151 11421.12 48.14 56922.29 88888.00 2017-05-31 03:14:52.908 151 11421.07 48.12 56922.32 88888.00 2017-05-31 03:14:53.408 151 11421.04 48.17 56922.35 88888.00 2017-05-31 03:14:53.908 151 11421.05 48.18 56922.30 88888.00 2017-05-31 03:14:54.408 151 11421.00 48.23 56922.37 88888.00 2017-05-31 03:14:54.908 151 11420.94 48.31 56922.45 88888.00 2017-05-31 03:14:55.408 151 11420.93 48.37 56922.38 88888.00 2017-05-31 03:14:55.908 151 11420.85 48.32 56922.38 88888.00 2017-05-31 03:14:56.408 151 11420.76 48.32 56922.42 88888.00 2017-05-31 03:14:56.908 151 11420.69 48.35 56922.44 88888.00 2017-05-31 03:14:57.408 151 11420.69 48.35 56922.45 88888.00 2017-05-31 03:14:57.908 151 11420.60 48.38 56922.48 88888.00 2017-05-31 03:14:58.408 151 11420.51 48.41 56922.54 88888.00 2017-05-31 03:14:58.908 151 11420.44 48.43 56922.52 88888.00 2017-05-31 03:14:59.408 151 11420.38 48.38 56922.44 88888.00 2017-05-31 03:14:59.908 151 11420.27 48.43 56922.44 88888.00 2017-05-31 03:15:00.408 151 11420.11 48.45 56922.42 88888.00 2017-05-31 03:15:00.908 151 11420.04 48.44 56922.35 88888.00 2017-05-31 03:15:01.408 151 11419.95 48.45 56922.17 88888.00 2017-05-31 03:15:01.908 151 11419.89 48.48 56922.24 88888.00 2017-05-31 03:15:02.408 151 11419.82 48.46 56922.28 88888.00 2017-05-31 03:15:02.908 151 11419.75 48.39 56922.19 88888.00 2017-05-31 03:15:03.408 151 11419.72 48.35 56922.10 88888.00 2017-05-31 03:15:03.908 151 11419.69 48.30 56922.00 88888.00 2017-05-31 03:15:04.408 151 11419.59 48.25 56921.86 88888.00 2017-05-31 03:15:04.908 151 11419.51 48.25 56921.73 88888.00 2017-05-31 03:15:05.408 151 11419.51 48.22 56921.61 88888.00 2017-05-31 03:15:05.908 151 11419.45 48.17 56921.52 88888.00 2017-05-31 03:15:06.408 151 11419.33 48.10 56921.41 88888.00 2017-05-31 03:15:06.908 151 11419.30 48.08 56921.28 88888.00 2017-05-31 03:15:07.408 151 11419.34 48.05 56921.10 88888.00 2017-05-31 03:15:07.908 151 11419.27 48.00 56920.96 88888.00 2017-05-31 03:15:08.408 151 11419.20 47.97 56920.79 88888.00 2017-05-31 03:15:08.908 151 11419.20 47.92 56920.68 88888.00 2017-05-31 03:15:09.408 151 11419.16 47.91 56920.55 88888.00 2017-05-31 03:15:09.908 151 11419.13 47.92 56920.44 88888.00 2017-05-31 03:15:10.408 151 11419.10 47.87 56920.19 88888.00 2017-05-31 03:15:10.908 151 11419.10 47.73 56920.00 88888.00 2017-05-31 03:15:11.408 151 11419.04 47.67 56919.94 88888.00 2017-05-31 03:15:11.908 151 11418.99 47.63 56919.85 88888.00 2017-05-31 03:15:12.408 151 11418.98 47.54 56919.69 88888.00 2017-05-31 03:15:12.908 151 11418.86 47.49 56919.50 88888.00 2017-05-31 03:15:13.408 151 11418.86 47.40 56919.38 88888.00 2017-05-31 03:15:13.908 151 11418.86 47.30 56919.21 88888.00 2017-05-31 03:15:14.408 151 11418.82 47.26 56919.03 88888.00 2017-05-31 03:15:14.908 151 11418.71 47.20 56918.92 88888.00 2017-05-31 03:15:15.408 151 11418.70 47.08 56918.78 88888.00 2017-05-31 03:15:15.908 151 11418.68 46.99 56918.58 88888.00 2017-05-31 03:15:16.408 151 11418.65 46.86 56918.47 88888.00 2017-05-31 03:15:16.908 151 11418.59 46.78 56918.37 88888.00 2017-05-31 03:15:17.408 151 11418.61 46.69 56918.24 88888.00 2017-05-31 03:15:17.908 151 11418.57 46.66 56918.08 88888.00 2017-05-31 03:15:18.408 151 11418.52 46.62 56918.05 88888.00 2017-05-31 03:15:18.908 151 11418.48 46.57 56918.00 88888.00 2017-05-31 03:15:19.408 151 11418.45 46.51 56917.93 88888.00 2017-05-31 03:15:19.908 151 11418.37 46.45 56917.81 88888.00 2017-05-31 03:15:20.408 151 11418.38 46.40 56917.76 88888.00 2017-05-31 03:15:20.908 151 11418.40 46.32 56917.76 88888.00 2017-05-31 03:15:21.408 151 11418.30 46.25 56917.74 88888.00 2017-05-31 03:15:21.908 151 11418.28 46.19 56917.67 88888.00 2017-05-31 03:15:22.408 151 11418.30 46.15 56917.60 88888.00 2017-05-31 03:15:22.908 151 11418.24 46.10 56917.55 88888.00 2017-05-31 03:15:23.408 151 11418.26 46.11 56917.50 88888.00 2017-05-31 03:15:23.908 151 11418.24 46.07 56917.47 88888.00 2017-05-31 03:15:24.408 151 11418.22 46.03 56917.45 88888.00 2017-05-31 03:15:24.908 151 11418.16 45.99 56917.42 88888.00 2017-05-31 03:15:25.408 151 11418.15 45.90 56917.42 88888.00 2017-05-31 03:15:25.908 151 11418.15 45.76 56917.44 88888.00 2017-05-31 03:15:26.408 151 11418.09 45.69 56917.43 88888.00 2017-05-31 03:15:26.908 151 11418.08 45.66 56917.44 88888.00 2017-05-31 03:15:27.408 151 11418.10 45.66 56917.47 88888.00 2017-05-31 03:15:27.908 151 11418.07 45.59 56917.42 88888.00 2017-05-31 03:15:28.408 151 11417.98 45.45 56917.42 88888.00 2017-05-31 03:15:28.908 151 11417.96 45.46 56917.50 88888.00 2017-05-31 03:15:29.408 151 11417.94 45.42 56917.56 88888.00 2017-05-31 03:15:29.908 151 11417.88 45.36 56917.62 88888.00 2017-05-31 03:15:30.408 151 11417.85 45.39 56917.69 88888.00 2017-05-31 03:15:30.908 151 11417.82 45.32 56917.71 88888.00 2017-05-31 03:15:31.408 151 11417.75 45.28 56917.75 88888.00 2017-05-31 03:15:31.908 151 11417.67 45.28 56917.86 88888.00 2017-05-31 03:15:32.408 151 11417.68 45.26 56918.02 88888.00 2017-05-31 03:15:32.908 151 11417.66 45.23 56918.06 88888.00 2017-05-31 03:15:33.408 151 11417.57 45.24 56918.09 88888.00 2017-05-31 03:15:33.908 151 11417.54 45.24 56918.15 88888.00 2017-05-31 03:15:34.408 151 11417.44 45.21 56918.30 88888.00 2017-05-31 03:15:34.908 151 11417.29 45.18 56918.41 88888.00 2017-05-31 03:15:35.408 151 11417.28 45.10 56918.52 88888.00 2017-05-31 03:15:35.908 151 11417.30 45.03 56918.66 88888.00 2017-05-31 03:15:36.408 151 11417.17 45.01 56918.78 88888.00 2017-05-31 03:15:36.908 151 11417.08 45.01 56918.89 88888.00 2017-05-31 03:15:37.408 151 11417.03 45.02 56919.04 88888.00 2017-05-31 03:15:37.908 151 11416.94 45.02 56919.15 88888.00 2017-05-31 03:15:38.408 151 11416.81 45.04 56919.35 88888.00 2017-05-31 03:15:38.908 151 11416.75 45.05 56919.52 88888.00 2017-05-31 03:15:39.408 151 11416.74 45.04 56919.67 88888.00 2017-05-31 03:15:39.908 151 11416.63 45.10 56919.79 88888.00 2017-05-31 03:15:40.408 151 11416.60 45.10 56919.95 88888.00 2017-05-31 03:15:40.908 151 11416.54 45.06 56920.07 88888.00 2017-05-31 03:15:41.408 151 11416.49 45.16 56920.23 88888.00 2017-05-31 03:15:41.908 151 11416.38 45.16 56920.42 88888.00 2017-05-31 03:15:42.408 151 11416.32 45.22 56920.57 88888.00 2017-05-31 03:15:42.908 151 11416.22 45.25 56920.72 88888.00 2017-05-31 03:15:43.408 151 11416.07 45.21 56920.92 88888.00 2017-05-31 03:15:43.908 151 11416.00 45.21 56921.11 88888.00 2017-05-31 03:15:44.409 151 11415.90 45.16 56921.26 88888.00 2017-05-31 03:15:44.909 151 11415.77 45.15 56921.43 88888.00 2017-05-31 03:15:45.409 151 11415.69 45.13 56921.58 88888.00 2017-05-31 03:15:45.909 151 11415.67 45.13 56921.77 88888.00 2017-05-31 03:15:46.409 151 11415.53 45.15 56921.91 88888.00 2017-05-31 03:15:46.909 151 11415.41 45.16 56922.04 88888.00 2017-05-31 03:15:47.409 151 11415.35 45.17 56922.22 88888.00 2017-05-31 03:15:47.909 151 11415.30 45.16 56922.41 88888.00 2017-05-31 03:15:48.409 151 11415.16 45.26 56922.57 88888.00 2017-05-31 03:15:48.909 151 11415.02 45.30 56922.75 88888.00 2017-05-31 03:15:49.409 151 11414.95 45.23 56922.93 88888.00 2017-05-31 03:15:49.909 151 11414.85 45.23 56923.03 88888.00 2017-05-31 03:15:50.409 151 11414.74 45.28 56923.21 88888.00 2017-05-31 03:15:50.909 151 11414.64 45.33 56923.40 88888.00 2017-05-31 03:15:51.409 151 11414.51 45.32 56923.52 88888.00 2017-05-31 03:15:51.909 151 11414.40 45.37 56923.66 88888.00 2017-05-31 03:15:52.409 151 11414.33 45.38 56923.80 88888.00 2017-05-31 03:15:52.909 151 11414.21 45.38 56923.96 88888.00 2017-05-31 03:15:53.409 151 11414.09 45.40 56924.04 88888.00 2017-05-31 03:15:53.909 151 11413.99 45.37 56924.17 88888.00 2017-05-31 03:15:54.409 151 11413.90 45.35 56924.32 88888.00 2017-05-31 03:15:54.909 151 11413.77 45.33 56924.44 88888.00 2017-05-31 03:15:55.409 151 11413.62 45.39 56924.55 88888.00 2017-05-31 03:15:55.909 151 11413.51 45.44 56924.60 88888.00 2017-05-31 03:15:56.409 151 11413.39 45.39 56924.73 88888.00 2017-05-31 03:15:56.909 151 11413.25 45.38 56924.83 88888.00 2017-05-31 03:15:57.409 151 11413.21 45.44 56925.00 88888.00 2017-05-31 03:15:57.909 151 11413.13 45.49 56925.06 88888.00 2017-05-31 03:15:58.409 151 11412.98 45.50 56925.17 88888.00 2017-05-31 03:15:58.909 151 11412.85 45.51 56925.25 88888.00 2017-05-31 03:15:59.409 151 11412.74 45.51 56925.30 88888.00 2017-05-31 03:15:59.909 151 11412.63 45.53 56925.43 88888.00 2017-05-31 03:16:00.409 151 11412.46 45.50 56925.52 88888.00 2017-05-31 03:16:00.909 151 11412.40 45.55 56925.57 88888.00 2017-05-31 03:16:01.409 151 11412.29 45.51 56925.58 88888.00 2017-05-31 03:16:01.909 151 11412.19 45.55 56925.65 88888.00 2017-05-31 03:16:02.409 151 11412.12 45.56 56925.73 88888.00 2017-05-31 03:16:02.909 151 11412.01 45.56 56925.83 88888.00 2017-05-31 03:16:03.409 151 11411.90 45.64 56925.88 88888.00 2017-05-31 03:16:03.909 151 11411.74 45.69 56925.88 88888.00 2017-05-31 03:16:04.409 151 11411.69 45.66 56925.89 88888.00 2017-05-31 03:16:04.909 151 11411.60 45.70 56925.86 88888.00 2017-05-31 03:16:05.409 151 11411.50 45.77 56925.91 88888.00 2017-05-31 03:16:05.909 151 11411.46 45.77 56925.95 88888.00 2017-05-31 03:16:06.409 151 11411.31 45.74 56925.97 88888.00 2017-05-31 03:16:06.909 151 11411.18 45.78 56925.98 88888.00 2017-05-31 03:16:07.409 151 11411.12 45.81 56925.99 88888.00 2017-05-31 03:16:07.909 151 11410.98 45.83 56925.98 88888.00 2017-05-31 03:16:08.409 151 11410.85 45.90 56926.01 88888.00 2017-05-31 03:16:08.909 151 11410.86 45.94 56926.07 88888.00 2017-05-31 03:16:09.409 151 11410.84 45.98 56926.05 88888.00 2017-05-31 03:16:09.909 151 11410.70 46.03 56926.01 88888.00 2017-05-31 03:16:10.409 151 11410.63 46.10 56925.91 88888.00 2017-05-31 03:16:10.909 151 11410.64 46.11 56925.92 88888.00 2017-05-31 03:16:11.409 151 11410.64 46.17 56925.92 88888.00 2017-05-31 03:16:11.909 151 11410.54 46.20 56925.89 88888.00 2017-05-31 03:16:12.409 151 11410.50 46.21 56925.88 88888.00 2017-05-31 03:16:12.909 151 11410.45 46.24 56925.91 88888.00 2017-05-31 03:16:13.409 151 11410.38 46.30 56925.88 88888.00 2017-05-31 03:16:13.909 151 11410.36 46.39 56925.90 88888.00 2017-05-31 03:16:14.409 151 11410.34 46.46 56925.99 88888.00 2017-05-31 03:16:14.909 151 11410.25 46.47 56926.03 88888.00 2017-05-31 03:16:15.409 151 11410.22 46.52 56926.03 88888.00 2017-05-31 03:16:15.909 151 11410.24 46.52 56926.12 88888.00 2017-05-31 03:16:16.409 151 11410.21 46.51 56926.12 88888.00 2017-05-31 03:16:16.909 151 11410.18 46.57 56926.11 88888.00 2017-05-31 03:16:17.409 151 11410.14 46.66 56926.10 88888.00 2017-05-31 03:16:17.909 151 11410.07 46.68 56926.08 88888.00 2017-05-31 03:16:18.409 151 11410.02 46.78 56926.05 88888.00 2017-05-31 03:16:18.909 151 11410.03 46.78 56926.11 88888.00 2017-05-31 03:16:19.409 151 11410.02 46.80 56926.11 88888.00 2017-05-31 03:16:19.909 151 11409.97 46.86 56926.15 88888.00 2017-05-31 03:16:20.409 151 11409.96 46.89 56926.23 88888.00 2017-05-31 03:16:20.909 151 11410.02 46.95 56926.15 88888.00 2017-05-31 03:16:21.409 151 11410.00 46.95 56926.26 88888.00 2017-05-31 03:16:21.909 151 11409.95 47.03 56926.41 88888.00 2017-05-31 03:16:22.409 151 11409.96 47.12 56926.43 88888.00 2017-05-31 03:16:22.909 151 11409.92 47.20 56926.47 88888.00 2017-05-31 03:16:23.409 151 11409.80 47.22 56926.48 88888.00 2017-05-31 03:16:23.909 151 11409.81 47.28 56926.49 88888.00 2017-05-31 03:16:24.409 151 11409.86 47.28 56926.56 88888.00 2017-05-31 03:16:24.909 151 11409.83 47.29 56926.54 88888.00 2017-05-31 03:16:25.409 151 11409.83 47.36 56926.61 88888.00 2017-05-31 03:16:25.909 151 11409.85 47.41 56926.71 88888.00 2017-05-31 03:16:26.409 151 11409.87 47.43 56926.72 88888.00 2017-05-31 03:16:26.909 151 11409.83 47.49 56926.74 88888.00 2017-05-31 03:16:27.409 151 11409.82 47.50 56926.85 88888.00 2017-05-31 03:16:27.909 151 11409.82 47.55 56926.88 88888.00 2017-05-31 03:16:28.409 151 11409.79 47.61 56927.01 88888.00 2017-05-31 03:16:28.909 151 11409.78 47.66 56927.16 88888.00 2017-05-31 03:16:29.409 151 11409.80 47.66 56927.25 88888.00 2017-05-31 03:16:29.909 151 11409.76 47.66 56927.30 88888.00 2017-05-31 03:16:30.409 151 11409.76 47.70 56927.37 88888.00 2017-05-31 03:16:30.909 151 11409.81 47.77 56927.45 88888.00 2017-05-31 03:16:31.409 151 11409.83 47.81 56927.51 88888.00 2017-05-31 03:16:31.909 151 11409.86 47.83 56927.55 88888.00 2017-05-31 03:16:32.409 151 11409.86 47.87 56927.64 88888.00 2017-05-31 03:16:32.909 151 11409.87 47.90 56927.75 88888.00 2017-05-31 03:16:33.409 151 11409.85 47.90 56927.78 88888.00 2017-05-31 03:16:33.909 151 11409.83 47.95 56927.94 88888.00 2017-05-31 03:16:34.409 151 11409.92 48.01 56927.98 88888.00 2017-05-31 03:16:34.909 151 11409.93 47.98 56928.11 88888.00 2017-05-31 03:16:35.409 151 11409.92 48.00 56928.28 88888.00 2017-05-31 03:16:35.909 151 11409.97 48.04 56928.41 88888.00 2017-05-31 03:16:36.409 151 11410.00 48.04 56928.47 88888.00 2017-05-31 03:16:36.909 151 11409.94 48.05 56928.53 88888.00 2017-05-31 03:16:37.409 151 11409.97 48.14 56928.67 88888.00 2017-05-31 03:16:37.909 151 11410.03 48.16 56928.78 88888.00 2017-05-31 03:16:38.409 151 11410.02 48.18 56928.90 88888.00 2017-05-31 03:16:38.909 151 11410.02 48.19 56929.04 88888.00 2017-05-31 03:16:39.409 151 11410.07 48.22 56929.17 88888.00 2017-05-31 03:16:39.909 151 11410.10 48.24 56929.25 88888.00 2017-05-31 03:16:40.409 151 11410.11 48.23 56929.38 88888.00 2017-05-31 03:16:40.909 151 11410.18 48.29 56929.50 88888.00 2017-05-31 03:16:41.409 151 11410.21 48.34 56929.64 88888.00 2017-05-31 03:16:41.909 151 11410.17 48.23 56929.74 88888.00 2017-05-31 03:16:42.409 151 11410.18 48.29 56929.87 88888.00 2017-05-31 03:16:42.909 151 11410.24 48.32 56929.95 88888.00 2017-05-31 03:16:43.409 151 11410.24 48.37 56930.02 88888.00 2017-05-31 03:16:43.909 151 11410.27 48.41 56930.15 88888.00 2017-05-31 03:16:44.409 151 11410.29 48.38 56930.29 88888.00 2017-05-31 03:16:44.909 151 11410.30 48.37 56930.39 88888.00 2017-05-31 03:16:45.409 151 11410.27 48.39 56930.56 88888.00 2017-05-31 03:16:45.909 151 11410.31 48.39 56930.74 88888.00 2017-05-31 03:16:46.409 151 11410.30 48.44 56930.86 88888.00 2017-05-31 03:16:46.909 151 11410.23 48.45 56930.95 88888.00 2017-05-31 03:16:47.409 151 11410.24 48.44 56931.04 88888.00 2017-05-31 03:16:47.909 151 11410.31 48.45 56931.11 88888.00 2017-05-31 03:16:48.409 151 11410.42 48.49 56931.24 88888.00 2017-05-31 03:16:48.909 151 11410.35 48.50 56931.33 88888.00 2017-05-31 03:16:49.409 151 11410.31 48.44 56931.47 88888.00 2017-05-31 03:16:49.909 151 11410.34 48.44 56931.61 88888.00 2017-05-31 03:16:50.409 151 11410.35 48.53 56931.74 88888.00 2017-05-31 03:16:50.909 151 11410.39 48.60 56931.81 88888.00 2017-05-31 03:16:51.409 151 11410.42 48.59 56931.91 88888.00 2017-05-31 03:16:51.909 151 11410.35 48.71 56932.05 88888.00 2017-05-31 03:16:52.409 151 11410.37 48.79 56932.15 88888.00 2017-05-31 03:16:52.909 151 11410.38 48.83 56932.27 88888.00 2017-05-31 03:16:53.409 151 11410.36 48.85 56932.36 88888.00 2017-05-31 03:16:53.909 151 11410.34 48.93 56932.43 88888.00 2017-05-31 03:16:54.409 151 11410.39 48.96 56932.50 88888.00 2017-05-31 03:16:54.909 151 11410.38 48.97 56932.55 88888.00 2017-05-31 03:16:55.409 151 11410.37 48.99 56932.59 88888.00 2017-05-31 03:16:55.909 151 11410.43 48.99 56932.69 88888.00 2017-05-31 03:16:56.409 151 11410.44 48.99 56932.79 88888.00 2017-05-31 03:16:56.909 151 11410.39 49.02 56932.79 88888.00 2017-05-31 03:16:57.409 151 11410.37 48.99 56932.91 88888.00 2017-05-31 03:16:57.909 151 11410.38 49.00 56933.00 88888.00 2017-05-31 03:16:58.409 151 11410.39 49.03 56933.02 88888.00 2017-05-31 03:16:58.909 151 11410.36 49.04 56933.02 88888.00 2017-05-31 03:16:59.409 151 11410.41 49.10 56933.08 88888.00 2017-05-31 03:16:59.909 151 11410.42 49.16 56933.11 88888.00 2017-05-31 03:17:00.409 151 11410.43 49.19 56933.20 88888.00 2017-05-31 03:17:00.909 151 11410.43 49.21 56933.26 88888.00 2017-05-31 03:17:01.409 151 11410.47 49.20 56933.30 88888.00 2017-05-31 03:17:01.909 151 11410.45 49.26 56933.28 88888.00 2017-05-31 03:17:02.409 151 11410.45 49.33 56933.24 88888.00 2017-05-31 03:17:02.909 151 11410.50 49.37 56933.30 88888.00 2017-05-31 03:17:03.409 151 11410.44 49.38 56933.29 88888.00 2017-05-31 03:17:03.909 151 11410.41 49.47 56933.33 88888.00 2017-05-31 03:17:04.409 151 11410.45 49.53 56933.33 88888.00 2017-05-31 03:17:04.909 151 11410.49 49.59 56933.30 88888.00 2017-05-31 03:17:05.409 151 11410.45 49.66 56933.27 88888.00 2017-05-31 03:17:05.909 151 11410.44 49.67 56933.30 88888.00 2017-05-31 03:17:06.409 151 11410.48 49.61 56933.32 88888.00 2017-05-31 03:17:06.909 151 11410.45 49.66 56933.28 88888.00 2017-05-31 03:17:07.409 151 11410.37 49.66 56933.24 88888.00 2017-05-31 03:17:07.909 151 11410.37 49.68 56933.30 88888.00 2017-05-31 03:17:08.409 151 11410.38 49.74 56933.30 88888.00 2017-05-31 03:17:08.909 151 11410.32 49.78 56933.18 88888.00 2017-05-31 03:17:09.409 151 11410.38 49.78 56933.10 88888.00 2017-05-31 03:17:09.909 151 11410.45 49.81 56933.00 88888.00 2017-05-31 03:17:10.409 151 11410.47 49.85 56932.91 88888.00 2017-05-31 03:17:10.909 151 11410.41 49.88 56932.89 88888.00 2017-05-31 03:17:11.409 151 11410.41 49.86 56932.88 88888.00 2017-05-31 03:17:11.909 151 11410.41 49.87 56932.81 88888.00 2017-05-31 03:17:12.409 151 11410.41 49.92 56932.71 88888.00 2017-05-31 03:17:12.909 151 11410.37 49.93 56932.66 88888.00 2017-05-31 03:17:13.409 151 11410.37 49.95 56932.58 88888.00 2017-05-31 03:17:13.909 151 11410.38 49.98 56932.40 88888.00 2017-05-31 03:17:14.409 151 11410.43 50.00 56932.30 88888.00 2017-05-31 03:17:14.909 151 11410.44 50.00 56932.23 88888.00 2017-05-31 03:17:15.409 151 11410.43 49.99 56932.08 88888.00 2017-05-31 03:17:15.909 151 11410.35 50.02 56931.96 88888.00 2017-05-31 03:17:16.409 151 11410.35 50.09 56931.85 88888.00 2017-05-31 03:17:16.909 151 11410.30 50.12 56931.72 88888.00 2017-05-31 03:17:17.409 151 11410.32 50.14 56931.64 88888.00 2017-05-31 03:17:17.909 151 11410.38 50.19 56931.48 88888.00 2017-05-31 03:17:18.409 151 11410.42 50.16 56931.31 88888.00 2017-05-31 03:17:18.909 151 11410.36 50.19 56931.15 88888.00 2017-05-31 03:17:19.409 151 11410.32 50.20 56930.99 88888.00 2017-05-31 03:17:19.909 151 11410.41 50.13 56930.78 88888.00 2017-05-31 03:17:20.409 151 11410.38 50.11 56930.65 88888.00 2017-05-31 03:17:20.909 151 11410.29 50.12 56930.54 88888.00 2017-05-31 03:17:21.409 151 11410.32 50.18 56930.35 88888.00 2017-05-31 03:17:21.909 151 11410.35 50.14 56930.15 88888.00 2017-05-31 03:17:22.409 151 11410.31 50.13 56929.96 88888.00 2017-05-31 03:17:22.909 151 11410.30 50.09 56929.82 88888.00 2017-05-31 03:17:23.409 151 11410.34 50.11 56929.65 88888.00 2017-05-31 03:17:23.909 151 11410.32 50.13 56929.51 88888.00 2017-05-31 03:17:24.409 151 11410.28 50.12 56929.38 88888.00 2017-05-31 03:17:24.909 151 11410.28 50.07 56929.24 88888.00 2017-05-31 03:17:25.409 151 11410.30 50.06 56929.06 88888.00 2017-05-31 03:17:25.909 151 11410.23 50.09 56928.87 88888.00 2017-05-31 03:17:26.409 151 11410.22 50.19 56928.75 88888.00 2017-05-31 03:17:26.909 151 11410.17 50.18 56928.60 88888.00 2017-05-31 03:17:27.409 151 11410.16 50.11 56928.42 88888.00 2017-05-31 03:17:27.909 151 11410.23 50.04 56928.29 88888.00 2017-05-31 03:17:28.409 151 11410.24 50.04 56928.21 88888.00 2017-05-31 03:17:28.909 151 11410.20 50.01 56928.03 88888.00 2017-05-31 03:17:29.409 151 11410.16 50.01 56927.82 88888.00 2017-05-31 03:17:29.909 151 11410.18 49.98 56927.66 88888.00 2017-05-31 03:17:30.409 151 11410.22 49.95 56927.50 88888.00 2017-05-31 03:17:30.909 151 11410.20 49.92 56927.32 88888.00 2017-05-31 03:17:31.409 151 11410.18 49.91 56927.26 88888.00 2017-05-31 03:17:31.909 151 11410.18 49.88 56927.18 88888.00 2017-05-31 03:17:32.409 151 11410.10 49.86 56927.00 88888.00 2017-05-31 03:17:32.909 151 11410.09 49.85 56926.89 88888.00 2017-05-31 03:17:33.409 151 11410.07 49.84 56926.80 88888.00 2017-05-31 03:17:33.909 151 11410.10 49.86 56926.59 88888.00 2017-05-31 03:17:34.409 151 11410.06 49.92 56926.47 88888.00 2017-05-31 03:17:34.909 151 11410.07 49.91 56926.33 88888.00 2017-05-31 03:17:35.409 151 11410.07 49.82 56926.15 88888.00 2017-05-31 03:17:35.909 151 11410.07 49.79 56925.98 88888.00 2017-05-31 03:17:36.409 151 11410.10 49.81 56925.81 88888.00 2017-05-31 03:17:36.909 151 11410.09 49.80 56925.71 88888.00 2017-05-31 03:17:37.409 151 11410.08 49.80 56925.67 88888.00 2017-05-31 03:17:37.909 151 11410.08 49.82 56925.56 88888.00 2017-05-31 03:17:38.409 151 11410.14 49.82 56925.46 88888.00 2017-05-31 03:17:38.909 151 11410.14 49.77 56925.38 88888.00 2017-05-31 03:17:39.409 151 11410.07 49.75 56925.30 88888.00 2017-05-31 03:17:39.909 151 11410.10 49.72 56925.19 88888.00 2017-05-31 03:17:40.409 151 11410.11 49.67 56925.09 88888.00 2017-05-31 03:17:40.909 151 11410.07 49.67 56924.99 88888.00 2017-05-31 03:17:41.409 151 11410.10 49.72 56924.90 88888.00 2017-05-31 03:17:41.909 151 11410.14 49.65 56924.83 88888.00 2017-05-31 03:17:42.409 151 11410.13 49.57 56924.81 88888.00 2017-05-31 03:17:42.909 151 11410.08 49.57 56924.74 88888.00 2017-05-31 03:17:43.409 151 11410.03 49.57 56924.64 88888.00 2017-05-31 03:17:43.909 151 11410.07 49.55 56924.62 88888.00 2017-05-31 03:17:44.410 151 11410.06 49.58 56924.57 88888.00 2017-05-31 03:17:44.910 151 11410.07 49.55 56924.53 88888.00 2017-05-31 03:17:45.410 151 11410.10 49.46 56924.44 88888.00 2017-05-31 03:17:45.910 151 11410.08 49.36 56924.35 88888.00 2017-05-31 03:17:46.410 151 11410.06 49.36 56924.34 88888.00 2017-05-31 03:17:46.910 151 11410.10 49.34 56924.30 88888.00 2017-05-31 03:17:47.410 151 11410.08 49.28 56924.30 88888.00 2017-05-31 03:17:47.910 151 11410.04 49.25 56924.22 88888.00 2017-05-31 03:17:48.410 151 11410.03 49.31 56924.15 88888.00 2017-05-31 03:17:48.910 151 11410.04 49.31 56924.19 88888.00 2017-05-31 03:17:49.410 151 11410.02 49.19 56924.19 88888.00 2017-05-31 03:17:49.910 151 11410.04 49.16 56924.13 88888.00 2017-05-31 03:17:50.410 151 11410.06 49.17 56924.12 88888.00 2017-05-31 03:17:50.910 151 11410.00 49.11 56924.21 88888.00 2017-05-31 03:17:51.410 151 11410.02 49.03 56924.23 88888.00 2017-05-31 03:17:51.910 151 11410.04 49.03 56924.24 88888.00 2017-05-31 03:17:52.410 151 11410.07 49.03 56924.25 88888.00 2017-05-31 03:17:52.910 151 11410.02 49.10 56924.27 88888.00 2017-05-31 03:17:53.410 151 11410.01 49.07 56924.29 88888.00 2017-05-31 03:17:53.910 151 11410.01 49.02 56924.32 88888.00 2017-05-31 03:17:54.410 151 11410.00 48.97 56924.37 88888.00 2017-05-31 03:17:54.910 151 11409.92 49.00 56924.50 88888.00 2017-05-31 03:17:55.410 151 11409.97 49.02 56924.53 88888.00 2017-05-31 03:17:55.910 151 11409.99 48.96 56924.57 88888.00 2017-05-31 03:17:56.410 151 11409.95 48.94 56924.66 88888.00 2017-05-31 03:17:56.910 151 11409.97 48.94 56924.72 88888.00 2017-05-31 03:17:57.410 151 11409.97 48.96 56924.77 88888.00 2017-05-31 03:17:57.910 151 11409.94 48.99 56924.87 88888.00 2017-05-31 03:17:58.410 151 11409.96 49.03 56924.98 88888.00 2017-05-31 03:17:58.910 151 11410.01 49.00 56925.02 88888.00 2017-05-31 03:17:59.410 151 11410.00 48.99 56925.09 88888.00 2017-05-31 03:17:59.910 151 11409.93 49.00 56925.18 88888.00 2017-05-31 03:18:00.410 151 11409.96 49.06 56925.17 88888.00 2017-05-31 03:18:00.910 151 11409.99 49.05 56925.34 88888.00 2017-05-31 03:18:01.410 151 11409.92 49.00 56925.51 88888.00 2017-05-31 03:18:01.910 151 11409.87 49.00 56925.63 88888.00 2017-05-31 03:18:02.410 151 11409.90 49.04 56925.73 88888.00 2017-05-31 03:18:02.910 151 11409.92 49.05 56925.88 88888.00 2017-05-31 03:18:03.410 151 11409.89 49.10 56926.01 88888.00 2017-05-31 03:18:03.910 151 11409.92 49.07 56926.14 88888.00 2017-05-31 03:18:04.410 151 11409.89 49.05 56926.29 88888.00 2017-05-31 03:18:04.910 151 11409.85 49.06 56926.47 88888.00 2017-05-31 03:18:05.410 151 11409.87 49.05 56926.61 88888.00 2017-05-31 03:18:05.910 151 11409.96 49.07 56926.72 88888.00 2017-05-31 03:18:06.410 151 11409.94 49.12 56926.78 88888.00 2017-05-31 03:18:06.910 151 11409.95 49.11 56926.91 88888.00 2017-05-31 03:18:07.410 151 11409.96 49.13 56927.07 88888.00 2017-05-31 03:18:07.910 151 11409.90 49.14 56927.20 88888.00 2017-05-31 03:18:08.410 151 11409.86 49.18 56927.30 88888.00 2017-05-31 03:18:08.910 151 11409.92 49.21 56927.38 88888.00 2017-05-31 03:18:09.410 151 11409.90 49.24 56927.46 88888.00 2017-05-31 03:18:09.910 151 11409.81 49.25 56927.70 88888.00 2017-05-31 03:18:10.410 151 11409.82 49.28 56927.83 88888.00 2017-05-31 03:18:10.910 151 11409.79 49.28 56927.94 88888.00 2017-05-31 03:18:11.410 151 11409.74 49.33 56928.04 88888.00 2017-05-31 03:18:11.910 151 11409.73 49.32 56928.17 88888.00 2017-05-31 03:18:12.410 151 11409.72 49.34 56928.30 88888.00 2017-05-31 03:18:12.910 151 11409.66 49.33 56928.43 88888.00 2017-05-31 03:18:13.410 151 11409.60 49.39 56928.61 88888.00 2017-05-31 03:18:13.910 151 11409.65 49.39 56928.75 88888.00 2017-05-31 03:18:14.410 151 11409.62 49.38 56928.86 88888.00 2017-05-31 03:18:14.910 151 11409.55 49.41 56928.98 88888.00 2017-05-31 03:18:15.410 151 11409.57 49.41 56929.07 88888.00 2017-05-31 03:18:15.910 151 11409.57 49.43 56929.20 88888.00 2017-05-31 03:18:16.410 151 11409.45 49.47 56929.29 88888.00 2017-05-31 03:18:16.910 151 11409.39 49.48 56929.44 88888.00 2017-05-31 03:18:17.410 151 11409.39 49.47 56929.57 88888.00 2017-05-31 03:18:17.910 151 11409.32 49.47 56929.65 88888.00 2017-05-31 03:18:18.410 151 11409.23 49.50 56929.82 88888.00 2017-05-31 03:18:18.910 151 11409.20 49.50 56929.93 88888.00 2017-05-31 03:18:19.410 151 11409.17 49.50 56929.97 88888.00 2017-05-31 03:18:19.910 151 11409.08 49.54 56930.10 88888.00 2017-05-31 03:18:20.410 151 11409.04 49.57 56930.26 88888.00 2017-05-31 03:18:20.910 151 11408.98 49.57 56930.31 88888.00 2017-05-31 03:18:21.410 151 11408.92 49.57 56930.39 88888.00 2017-05-31 03:18:21.910 151 11408.89 49.59 56930.57 88888.00 2017-05-31 03:18:22.410 151 11408.83 49.60 56930.64 88888.00 2017-05-31 03:18:22.910 151 11408.78 49.61 56930.73 88888.00 2017-05-31 03:18:23.410 151 11408.71 49.70 56930.77 88888.00 2017-05-31 03:18:23.910 151 11408.68 49.67 56930.84 88888.00 2017-05-31 03:18:24.410 151 11408.61 49.62 56930.91 88888.00 2017-05-31 03:18:24.910 151 11408.54 49.68 56930.96 88888.00 2017-05-31 03:18:25.410 151 11408.51 49.73 56931.01 88888.00 2017-05-31 03:18:25.910 151 11408.51 49.75 56931.08 88888.00 2017-05-31 03:18:26.410 151 11408.46 49.79 56931.17 88888.00 2017-05-31 03:18:26.910 151 11408.35 49.82 56931.19 88888.00 2017-05-31 03:18:27.410 151 11408.34 49.85 56931.21 88888.00 2017-05-31 03:18:27.910 151 11408.23 49.92 56931.29 88888.00 2017-05-31 03:18:28.410 151 11408.16 49.96 56931.34 88888.00 2017-05-31 03:18:28.910 151 11408.11 49.95 56931.37 88888.00 2017-05-31 03:18:29.410 151 11408.07 49.95 56931.44 88888.00 2017-05-31 03:18:29.910 151 11407.98 50.06 56931.57 88888.00 2017-05-31 03:18:30.410 151 11407.91 50.09 56931.60 88888.00 2017-05-31 03:18:30.910 151 11407.88 50.14 56931.56 88888.00 2017-05-31 03:18:31.410 151 11407.85 50.14 56931.63 88888.00 2017-05-31 03:18:31.910 151 11407.81 50.21 56931.68 88888.00 2017-05-31 03:18:32.410 151 11407.83 50.22 56931.70 88888.00 2017-05-31 03:18:32.910 151 11407.71 50.23 56931.75 88888.00 2017-05-31 03:18:33.410 151 11407.61 50.27 56931.82 88888.00 2017-05-31 03:18:33.910 151 11407.58 50.32 56931.87 88888.00 2017-05-31 03:18:34.410 151 11407.53 50.34 56931.85 88888.00 2017-05-31 03:18:34.910 151 11407.37 50.32 56931.87 88888.00 2017-05-31 03:18:35.410 151 11407.33 50.39 56931.91 88888.00 2017-05-31 03:18:35.910 151 11407.31 50.41 56931.94 88888.00 2017-05-31 03:18:36.410 151 11407.25 50.41 56931.95 88888.00 2017-05-31 03:18:36.910 151 11407.18 50.46 56931.91 88888.00 2017-05-31 03:18:37.410 151 11407.15 50.49 56931.86 88888.00 2017-05-31 03:18:37.910 151 11407.09 50.57 56931.80 88888.00 2017-05-31 03:18:38.410 151 11406.94 50.60 56931.78 88888.00 2017-05-31 03:18:38.910 151 11406.90 50.66 56931.75 88888.00 2017-05-31 03:18:39.410 151 11406.87 50.64 56931.74 88888.00 2017-05-31 03:18:39.910 151 11406.80 50.60 56931.78 88888.00 2017-05-31 03:18:40.410 151 11406.75 50.68 56931.82 88888.00 2017-05-31 03:18:40.910 151 11406.76 50.76 56931.82 88888.00 2017-05-31 03:18:41.410 151 11406.67 50.75 56931.82 88888.00 2017-05-31 03:18:41.910 151 11406.58 50.76 56931.83 88888.00 2017-05-31 03:18:42.410 151 11406.53 50.80 56931.83 88888.00 2017-05-31 03:18:42.910 151 11406.54 50.77 56931.81 88888.00 2017-05-31 03:18:43.410 151 11406.47 50.80 56931.76 88888.00 2017-05-31 03:18:43.910 151 11406.40 50.84 56931.82 88888.00 2017-05-31 03:18:44.410 151 11406.39 50.83 56931.88 88888.00 2017-05-31 03:18:44.910 151 11406.33 50.87 56931.79 88888.00 2017-05-31 03:18:45.410 151 11406.27 50.89 56931.81 88888.00 2017-05-31 03:18:45.910 151 11406.24 50.96 56931.82 88888.00 2017-05-31 03:18:46.410 151 11406.20 51.02 56931.82 88888.00 2017-05-31 03:18:46.910 151 11406.08 51.04 56931.85 88888.00 2017-05-31 03:18:47.410 151 11406.11 51.06 56931.80 88888.00 2017-05-31 03:18:47.910 151 11406.11 51.07 56931.76 88888.00 2017-05-31 03:18:48.410 151 11406.07 51.09 56931.63 88888.00 2017-05-31 03:18:48.910 151 11406.01 51.17 56931.56 88888.00 2017-05-31 03:18:49.410 151 11405.97 51.25 56931.66 88888.00 2017-05-31 03:18:49.910 151 11405.91 51.21 56931.70 88888.00 2017-05-31 03:18:50.410 151 11405.85 51.24 56931.68 88888.00 2017-05-31 03:18:50.910 151 11405.82 51.25 56931.67 88888.00 2017-05-31 03:18:51.410 151 11405.79 51.29 56931.62 88888.00 2017-05-31 03:18:51.910 151 11405.73 51.34 56931.56 88888.00 2017-05-31 03:18:52.410 151 11405.73 51.35 56931.54 88888.00 2017-05-31 03:18:52.910 151 11405.70 51.36 56931.55 88888.00 2017-05-31 03:18:53.410 151 11405.59 51.34 56931.50 88888.00 2017-05-31 03:18:53.910 151 11405.59 51.38 56931.54 88888.00 2017-05-31 03:18:54.410 151 11405.59 51.36 56931.54 88888.00 2017-05-31 03:18:54.910 151 11405.55 51.40 56931.47 88888.00 2017-05-31 03:18:55.410 151 11405.48 51.50 56931.43 88888.00 2017-05-31 03:18:55.910 151 11405.52 51.45 56931.41 88888.00 2017-05-31 03:18:56.410 151 11405.44 51.43 56931.33 88888.00 2017-05-31 03:18:56.910 151 11405.37 51.43 56931.28 88888.00 2017-05-31 03:18:57.410 151 11405.35 51.50 56931.27 88888.00 2017-05-31 03:18:57.910 151 11405.34 51.50 56931.27 88888.00 2017-05-31 03:18:58.410 151 11405.24 51.56 56931.18 88888.00 2017-05-31 03:18:58.910 151 11405.24 51.61 56931.15 88888.00 2017-05-31 03:18:59.410 151 11405.30 51.64 56931.06 88888.00 2017-05-31 03:18:59.910 151 11405.27 51.72 56931.01 88888.00 2017-05-31 03:19:00.410 151 11405.21 51.79 56931.02 88888.00 2017-05-31 03:19:00.910 151 11405.21 51.75 56930.96 88888.00 2017-05-31 03:19:01.410 151 11405.19 51.75 56930.96 88888.00 2017-05-31 03:19:01.910 151 11405.09 51.76 56930.87 88888.00 2017-05-31 03:19:02.410 151 11405.13 51.79 56930.84 88888.00 2017-05-31 03:19:02.910 151 11405.15 51.85 56930.80 88888.00 2017-05-31 03:19:03.410 151 11405.09 51.83 56930.76 88888.00 2017-05-31 03:19:03.910 151 11405.05 51.81 56930.72 88888.00 2017-05-31 03:19:04.410 151 11405.10 51.83 56930.70 88888.00 2017-05-31 03:19:04.910 151 11405.09 51.83 56930.63 88888.00 2017-05-31 03:19:05.410 151 11405.08 51.85 56930.66 88888.00 2017-05-31 03:19:05.910 151 11405.12 51.85 56930.63 88888.00 2017-05-31 03:19:06.410 151 11405.09 51.86 56930.60 88888.00 2017-05-31 03:19:06.910 151 11405.05 51.88 56930.51 88888.00 2017-05-31 03:19:07.410 151 11405.03 51.92 56930.47 88888.00 2017-05-31 03:19:07.910 151 11405.05 51.92 56930.50 88888.00 2017-05-31 03:19:08.410 151 11404.99 51.92 56930.48 88888.00 2017-05-31 03:19:08.910 151 11404.90 51.95 56930.45 88888.00 2017-05-31 03:19:09.410 151 11404.95 51.96 56930.42 88888.00 2017-05-31 03:19:09.910 151 11404.93 51.97 56930.37 88888.00 2017-05-31 03:19:10.410 151 11404.88 51.99 56930.31 88888.00 2017-05-31 03:19:10.910 151 11404.87 52.00 56930.21 88888.00 2017-05-31 03:19:11.410 151 11404.86 52.02 56930.12 88888.00 2017-05-31 03:19:11.910 151 11404.82 51.98 56930.14 88888.00 2017-05-31 03:19:12.410 151 11404.82 52.00 56930.13 88888.00 2017-05-31 03:19:12.910 151 11404.79 52.03 56930.06 88888.00 2017-05-31 03:19:13.410 151 11404.78 52.00 56930.00 88888.00 2017-05-31 03:19:13.910 151 11404.78 52.00 56929.96 88888.00 2017-05-31 03:19:14.410 151 11404.76 52.03 56929.97 88888.00 2017-05-31 03:19:14.910 151 11404.71 52.04 56929.93 88888.00 2017-05-31 03:19:15.410 151 11404.66 52.08 56929.86 88888.00 2017-05-31 03:19:15.910 151 11404.68 52.11 56929.84 88888.00 2017-05-31 03:19:16.410 151 11404.69 52.09 56929.76 88888.00 2017-05-31 03:19:16.910 151 11404.65 52.06 56929.73 88888.00 2017-05-31 03:19:17.410 151 11404.58 52.10 56929.68 88888.00 2017-05-31 03:19:17.910 151 11404.57 52.10 56929.64 88888.00 2017-05-31 03:19:18.410 151 11404.55 52.11 56929.58 88888.00 2017-05-31 03:19:18.910 151 11404.59 52.10 56929.49 88888.00 2017-05-31 03:19:19.410 151 11404.58 52.10 56929.44 88888.00 2017-05-31 03:19:19.910 151 11404.59 52.08 56929.36 88888.00 2017-05-31 03:19:20.410 151 11404.59 52.12 56929.30 88888.00 2017-05-31 03:19:20.910 151 11404.58 52.20 56929.19 88888.00 2017-05-31 03:19:21.410 151 11404.58 52.16 56929.12 88888.00 2017-05-31 03:19:21.910 151 11404.55 52.11 56929.02 88888.00 2017-05-31 03:19:22.410 151 11404.54 52.12 56928.98 88888.00 2017-05-31 03:19:22.910 151 11404.54 52.13 56928.94 88888.00 2017-05-31 03:19:23.410 151 11404.53 52.15 56928.86 88888.00 2017-05-31 03:19:23.910 151 11404.57 52.13 56928.77 88888.00 2017-05-31 03:19:24.410 151 11404.58 52.17 56928.70 88888.00 2017-05-31 03:19:24.910 151 11404.62 52.15 56928.64 88888.00 2017-05-31 03:19:25.410 151 11404.58 52.19 56928.54 88888.00 2017-05-31 03:19:25.910 151 11404.59 52.19 56928.46 88888.00 2017-05-31 03:19:26.410 151 11404.65 52.18 56928.42 88888.00 2017-05-31 03:19:26.910 151 11404.64 52.20 56928.33 88888.00 2017-05-31 03:19:27.410 151 11404.60 52.18 56928.20 88888.00 2017-05-31 03:19:27.910 151 11404.64 52.19 56928.19 88888.00 2017-05-31 03:19:28.410 151 11404.67 52.26 56928.09 88888.00 2017-05-31 03:19:28.910 151 11404.66 52.30 56928.04 88888.00 2017-05-31 03:19:29.410 151 11404.69 52.31 56928.01 88888.00 2017-05-31 03:19:29.910 151 11404.72 52.37 56927.95 88888.00 2017-05-31 03:19:30.410 151 11404.68 52.43 56927.85 88888.00 2017-05-31 03:19:30.910 151 11404.65 52.44 56927.76 88888.00 2017-05-31 03:19:31.410 151 11404.69 52.36 56927.65 88888.00 2017-05-31 03:19:31.910 151 11404.69 52.32 56927.53 88888.00 2017-05-31 03:19:32.410 151 11404.60 52.38 56927.45 88888.00 2017-05-31 03:19:32.910 151 11404.62 52.33 56927.37 88888.00 2017-05-31 03:19:33.410 151 11404.60 52.38 56927.27 88888.00 2017-05-31 03:19:33.910 151 11404.58 52.37 56927.18 88888.00 2017-05-31 03:19:34.410 151 11404.61 52.42 56927.21 88888.00 2017-05-31 03:19:34.910 151 11404.60 52.39 56927.13 88888.00 2017-05-31 03:19:35.410 151 11404.57 52.38 56927.03 88888.00 2017-05-31 03:19:35.910 151 11404.61 52.42 56926.94 88888.00 2017-05-31 03:19:36.410 151 11404.68 52.46 56926.88 88888.00 2017-05-31 03:19:36.910 151 11404.64 52.47 56926.86 88888.00 2017-05-31 03:19:37.410 151 11404.65 52.52 56926.81 88888.00 2017-05-31 03:19:37.910 151 11404.65 52.57 56926.68 88888.00 2017-05-31 03:19:38.410 151 11404.62 52.63 56926.62 88888.00 2017-05-31 03:19:38.910 151 11404.54 52.61 56926.58 88888.00 2017-05-31 03:19:39.411 151 11404.59 52.57 56926.49 88888.00 2017-05-31 03:19:39.911 151 11404.64 52.58 56926.44 88888.00 2017-05-31 03:19:40.411 151 11404.55 52.58 56926.42 88888.00 2017-05-31 03:19:40.911 151 11404.55 52.60 56926.33 88888.00 2017-05-31 03:19:41.411 151 11404.59 52.60 56926.31 88888.00 2017-05-31 03:19:41.911 151 11404.57 52.61 56926.24 88888.00 2017-05-31 03:19:42.411 151 11404.50 52.57 56926.14 88888.00 2017-05-31 03:19:42.911 151 11404.52 52.54 56926.10 88888.00 2017-05-31 03:19:43.411 151 11404.54 52.57 56926.03 88888.00 2017-05-31 03:19:43.911 151 11404.46 52.58 56925.98 88888.00 2017-05-31 03:19:44.411 151 11404.44 52.59 56925.92 88888.00 2017-05-31 03:19:44.911 151 11404.43 52.57 56925.85 88888.00 2017-05-31 03:19:45.411 151 11404.34 52.61 56925.83 88888.00 2017-05-31 03:19:45.911 151 11404.36 52.70 56925.76 88888.00 2017-05-31 03:19:46.411 151 11404.44 52.65 56925.65 88888.00 2017-05-31 03:19:46.911 151 11404.40 52.65 56925.56 88888.00 2017-05-31 03:19:47.411 151 11404.37 52.67 56925.51 88888.00 2017-05-31 03:19:47.911 151 11404.38 52.65 56925.43 88888.00 2017-05-31 03:19:48.411 151 11404.41 52.66 56925.37 88888.00 2017-05-31 03:19:48.911 151 11404.39 52.66 56925.28 88888.00 2017-05-31 03:19:49.411 151 11404.41 52.70 56925.24 88888.00 2017-05-31 03:19:49.911 151 11404.45 52.70 56925.18 88888.00 2017-05-31 03:19:50.411 151 11404.44 52.67 56925.11 88888.00 2017-05-31 03:19:50.911 151 11404.41 52.71 56924.96 88888.00 2017-05-31 03:19:51.411 151 11404.48 52.75 56924.89 88888.00 2017-05-31 03:19:51.911 151 11404.53 52.78 56924.87 88888.00 2017-05-31 03:19:52.411 151 11404.50 52.80 56924.77 88888.00 2017-05-31 03:19:52.911 151 11404.59 52.87 56924.70 88888.00 2017-05-31 03:19:53.411 151 11404.60 52.88 56924.63 88888.00 2017-05-31 03:19:53.911 151 11404.61 52.88 56924.53 88888.00 2017-05-31 03:19:54.411 151 11404.60 52.91 56924.42 88888.00 2017-05-31 03:19:54.911 151 11404.65 52.92 56924.41 88888.00 2017-05-31 03:19:55.411 151 11404.68 52.93 56924.35 88888.00 2017-05-31 03:19:55.911 151 11404.69 52.92 56924.29 88888.00 2017-05-31 03:19:56.411 151 11404.75 52.92 56924.19 88888.00 2017-05-31 03:19:56.911 151 11404.75 52.91 56924.10 88888.00 2017-05-31 03:19:57.411 151 11404.79 52.91 56924.03 88888.00 2017-05-31 03:19:57.911 151 11404.88 52.90 56923.95 88888.00 2017-05-31 03:19:58.411 151 11404.89 52.87 56923.85 88888.00 2017-05-31 03:19:58.911 151 11404.88 52.90 56923.72 88888.00 2017-05-31 03:19:59.411 151 11404.98 52.91 56923.70 88888.00 2017-05-31 03:19:59.911 151 11405.03 52.90 56923.59 88888.00 2017-05-31 03:20:00.411 151 11405.06 52.90 56923.50 88888.00 2017-05-31 03:20:00.911 151 11405.13 52.91 56923.45 88888.00 2017-05-31 03:20:01.411 151 11405.16 52.90 56923.44 88888.00 2017-05-31 03:20:01.911 151 11405.20 52.92 56923.34 88888.00 2017-05-31 03:20:02.411 151 11405.27 52.92 56923.26 88888.00 2017-05-31 03:20:02.911 151 11405.30 52.94 56923.16 88888.00 2017-05-31 03:20:03.411 151 11405.37 52.90 56923.12 88888.00 2017-05-31 03:20:03.911 151 11405.38 52.87 56923.08 88888.00 2017-05-31 03:20:04.411 151 11405.48 52.86 56923.00 88888.00 2017-05-31 03:20:04.911 151 11405.58 52.85 56922.91 88888.00 2017-05-31 03:20:05.411 151 11405.56 52.85 56922.91 88888.00 2017-05-31 03:20:05.911 151 11405.58 52.86 56922.91 88888.00 2017-05-31 03:20:06.411 151 11405.65 52.86 56922.82 88888.00 2017-05-31 03:20:06.911 151 11405.73 52.85 56922.77 88888.00 2017-05-31 03:20:07.411 151 11405.76 52.79 56922.81 88888.00 2017-05-31 03:20:07.911 151 11405.84 52.83 56922.67 88888.00 2017-05-31 03:20:08.411 151 11405.90 52.78 56922.54 88888.00 2017-05-31 03:20:08.911 151 11405.92 52.81 56922.54 88888.00 2017-05-31 03:20:09.411 151 11405.97 52.86 56922.48 88888.00 2017-05-31 03:20:09.911 151 11406.08 52.81 56922.48 88888.00 2017-05-31 03:20:10.411 151 11406.12 52.85 56922.50 88888.00 2017-05-31 03:20:10.911 151 11406.10 52.86 56922.46 88888.00 2017-05-31 03:20:11.411 151 11406.21 52.84 56922.41 88888.00 2017-05-31 03:20:11.911 151 11406.27 52.81 56922.35 88888.00 2017-05-31 03:20:12.411 151 11406.27 52.75 56922.33 88888.00 2017-05-31 03:20:12.911 151 11406.34 52.73 56922.35 88888.00 2017-05-31 03:20:13.411 151 11406.44 52.74 56922.31 88888.00 2017-05-31 03:20:13.911 151 11406.46 52.75 56922.25 88888.00 2017-05-31 03:20:14.411 151 11406.49 52.78 56922.37 88888.00 2017-05-31 03:20:14.911 151 11406.60 52.77 56922.38 88888.00 2017-05-31 03:20:15.411 151 11406.65 52.74 56922.35 88888.00 2017-05-31 03:20:15.911 151 11406.59 52.74 56922.31 88888.00 2017-05-31 03:20:16.411 151 11406.66 52.77 56922.28 88888.00 2017-05-31 03:20:16.911 151 11406.70 52.78 56922.30 88888.00 2017-05-31 03:20:17.411 151 11406.70 52.73 56922.28 88888.00 2017-05-31 03:20:17.911 151 11406.72 52.75 56922.25 88888.00 2017-05-31 03:20:18.411 151 11406.81 52.80 56922.30 88888.00 2017-05-31 03:20:18.911 151 11406.84 52.79 56922.28 88888.00 2017-05-31 03:20:19.411 151 11406.87 52.74 56922.33 88888.00 2017-05-31 03:20:19.911 151 11406.94 52.78 56922.36 88888.00 2017-05-31 03:20:20.411 151 11406.95 52.77 56922.36 88888.00 2017-05-31 03:20:20.911 151 11406.95 52.73 56922.44 88888.00 2017-05-31 03:20:21.411 151 11407.02 52.73 56922.49 88888.00 2017-05-31 03:20:21.911 151 11407.04 52.73 56922.49 88888.00 2017-05-31 03:20:22.411 151 11407.02 52.71 56922.54 88888.00 2017-05-31 03:20:22.911 151 11407.05 52.72 56922.59 88888.00 2017-05-31 03:20:23.411 151 11407.12 52.72 56922.63 88888.00 2017-05-31 03:20:23.911 151 11407.12 52.72 56922.61 88888.00 2017-05-31 03:20:24.411 151 11407.14 52.73 56922.67 88888.00 2017-05-31 03:20:24.911 151 11407.12 52.71 56922.74 88888.00 2017-05-31 03:20:25.411 151 11407.11 52.72 56922.71 88888.00 2017-05-31 03:20:25.911 151 11407.11 52.79 56922.75 88888.00 2017-05-31 03:20:26.411 151 11407.16 52.79 56922.74 88888.00 2017-05-31 03:20:26.911 151 11407.14 52.74 56922.80 88888.00 2017-05-31 03:20:27.411 151 11407.17 52.70 56922.86 88888.00 2017-05-31 03:20:27.911 151 11407.21 52.77 56922.86 88888.00 2017-05-31 03:20:28.411 151 11407.28 52.77 56922.93 88888.00 2017-05-31 03:20:28.911 151 11407.31 52.72 56923.00 88888.00 2017-05-31 03:20:29.411 151 11407.28 52.74 56923.07 88888.00 2017-05-31 03:20:29.911 151 11407.28 52.73 56923.10 88888.00 2017-05-31 03:20:30.411 151 11407.29 52.70 56923.12 88888.00 2017-05-31 03:20:30.911 151 11407.24 52.73 56923.19 88888.00 2017-05-31 03:20:31.411 151 11407.29 52.79 56923.21 88888.00 2017-05-31 03:20:31.911 151 11407.32 52.77 56923.22 88888.00 2017-05-31 03:20:32.411 151 11407.30 52.75 56923.31 88888.00 2017-05-31 03:20:32.911 151 11407.30 52.83 56923.29 88888.00 2017-05-31 03:20:33.411 151 11407.30 52.83 56923.38 88888.00 2017-05-31 03:20:33.911 151 11407.30 52.83 56923.47 88888.00 2017-05-31 03:20:34.411 151 11407.28 52.86 56923.53 88888.00 2017-05-31 03:20:34.911 151 11407.36 52.85 56923.59 88888.00 2017-05-31 03:20:35.411 151 11407.38 52.83 56923.64 88888.00 2017-05-31 03:20:35.911 151 11407.35 52.85 56923.68 88888.00 2017-05-31 03:20:36.411 151 11407.33 52.86 56923.71 88888.00 2017-05-31 03:20:36.911 151 11407.37 52.87 56923.74 88888.00 2017-05-31 03:20:37.411 151 11407.35 52.88 56923.78 88888.00 2017-05-31 03:20:37.911 151 11407.39 52.85 56923.84 88888.00 2017-05-31 03:20:38.411 151 11407.42 52.81 56923.87 88888.00 2017-05-31 03:20:38.911 151 11407.38 52.80 56923.91 88888.00 2017-05-31 03:20:39.411 151 11407.36 52.84 56923.93 88888.00 2017-05-31 03:20:39.911 151 11407.39 52.87 56923.98 88888.00 2017-05-31 03:20:40.411 151 11407.40 52.87 56923.99 88888.00 2017-05-31 03:20:40.911 151 11407.37 52.91 56924.10 88888.00 2017-05-31 03:20:41.411 151 11407.36 52.92 56924.12 88888.00 2017-05-31 03:20:41.911 151 11407.38 52.93 56924.15 88888.00 2017-05-31 03:20:42.411 151 11407.40 52.93 56924.15 88888.00 2017-05-31 03:20:42.911 151 11407.36 52.98 56924.22 88888.00 2017-05-31 03:20:43.411 151 11407.40 52.95 56924.32 88888.00 2017-05-31 03:20:43.911 151 11407.39 52.92 56924.27 88888.00 2017-05-31 03:20:44.411 151 11407.42 52.94 56924.29 88888.00 2017-05-31 03:20:44.911 151 11407.44 52.97 56924.32 88888.00 2017-05-31 03:20:45.411 151 11407.46 52.95 56924.34 88888.00 2017-05-31 03:20:45.911 151 11407.43 52.97 56924.43 88888.00 2017-05-31 03:20:46.411 151 11407.45 52.99 56924.50 88888.00 2017-05-31 03:20:46.911 151 11407.51 53.02 56924.48 88888.00 2017-05-31 03:20:47.411 151 11407.47 53.07 56924.42 88888.00 2017-05-31 03:20:47.911 151 11407.46 53.06 56924.43 88888.00 2017-05-31 03:20:48.411 151 11407.53 53.04 56924.57 88888.00 2017-05-31 03:20:48.911 151 11407.49 52.98 56924.62 88888.00 2017-05-31 03:20:49.411 151 11407.45 52.98 56924.67 88888.00 2017-05-31 03:20:49.911 151 11407.49 53.02 56924.77 88888.00 2017-05-31 03:20:50.411 151 11407.52 53.04 56924.80 88888.00 2017-05-31 03:20:50.911 151 11407.45 53.04 56924.83 88888.00 2017-05-31 03:20:51.411 151 11407.46 53.06 56924.89 88888.00 2017-05-31 03:20:51.911 151 11407.53 53.13 56924.94 88888.00 2017-05-31 03:20:52.411 151 11407.50 53.21 56925.01 88888.00 2017-05-31 03:20:52.911 151 11407.47 53.27 56925.08 88888.00 2017-05-31 03:20:53.411 151 11407.54 53.27 56925.15 88888.00 2017-05-31 03:20:53.911 151 11407.59 53.21 56925.18 88888.00 2017-05-31 03:20:54.411 151 11407.57 53.22 56925.24 88888.00 2017-05-31 03:20:54.911 151 11407.58 53.22 56925.32 88888.00 2017-05-31 03:20:55.411 151 11407.58 53.19 56925.40 88888.00 2017-05-31 03:20:55.911 151 11407.54 53.18 56925.46 88888.00 2017-05-31 03:20:56.411 151 11407.51 53.22 56925.53 88888.00 2017-05-31 03:20:56.911 151 11407.58 53.25 56925.57 88888.00 2017-05-31 03:20:57.411 151 11407.54 53.25 56925.60 88888.00 2017-05-31 03:20:57.911 151 11407.52 53.19 56925.71 88888.00 2017-05-31 03:20:58.411 151 11407.57 53.19 56925.81 88888.00 2017-05-31 03:20:58.911 151 11407.56 53.18 56925.88 88888.00 2017-05-31 03:20:59.411 151 11407.52 53.25 56925.90 88888.00 2017-05-31 03:20:59.911 151 11407.57 53.26 56925.97 88888.00 2017-05-31 03:21:00.411 151 11407.56 53.26 56926.08 88888.00 2017-05-31 03:21:00.911 151 11407.57 53.22 56926.16 88888.00 2017-05-31 03:21:01.411 151 11407.56 53.24 56926.22 88888.00 2017-05-31 03:21:01.911 151 11407.56 53.29 56926.26 88888.00 2017-05-31 03:21:02.411 151 11407.57 53.27 56926.35 88888.00 2017-05-31 03:21:02.911 151 11407.49 53.29 56926.40 88888.00 2017-05-31 03:21:03.411 151 11407.56 53.35 56926.47 88888.00 2017-05-31 03:21:03.911 151 11407.54 53.38 56926.54 88888.00 2017-05-31 03:21:04.411 151 11407.47 53.41 56926.56 88888.00 2017-05-31 03:21:04.911 151 11407.49 53.42 56926.56 88888.00 2017-05-31 03:21:05.411 151 11407.49 53.43 56926.65 88888.00 2017-05-31 03:21:05.911 151 11407.49 53.43 56926.73 88888.00 2017-05-31 03:21:06.411 151 11407.47 53.46 56926.78 88888.00 2017-05-31 03:21:06.911 151 11407.50 53.45 56926.82 88888.00 2017-05-31 03:21:07.411 151 11407.44 53.45 56926.86 88888.00 2017-05-31 03:21:07.911 151 11407.39 53.51 56926.95 88888.00 2017-05-31 03:21:08.411 151 11407.44 53.54 56927.00 88888.00 2017-05-31 03:21:08.911 151 11407.47 53.55 56927.10 88888.00 2017-05-31 03:21:09.411 151 11407.42 53.56 56927.17 88888.00 2017-05-31 03:21:09.911 151 11407.35 53.60 56927.23 88888.00 2017-05-31 03:21:10.411 151 11407.36 53.60 56927.30 88888.00 2017-05-31 03:21:10.911 151 11407.33 53.63 56927.33 88888.00 2017-05-31 03:21:11.411 151 11407.26 53.66 56927.37 88888.00 2017-05-31 03:21:11.911 151 11407.30 53.60 56927.51 88888.00 2017-05-31 03:21:12.411 151 11407.30 53.60 56927.57 88888.00 2017-05-31 03:21:12.911 151 11407.24 53.63 56927.62 88888.00 2017-05-31 03:21:13.411 151 11407.21 53.63 56927.74 88888.00 2017-05-31 03:21:13.911 151 11407.22 53.67 56927.81 88888.00 2017-05-31 03:21:14.411 151 11407.21 53.68 56927.78 88888.00 2017-05-31 03:21:14.911 151 11407.16 53.66 56927.85 88888.00 2017-05-31 03:21:15.411 151 11407.14 53.75 56927.96 88888.00 2017-05-31 03:21:15.911 151 11407.14 53.79 56928.00 88888.00 2017-05-31 03:21:16.411 151 11407.10 53.79 56928.09 88888.00 2017-05-31 03:21:16.911 151 11407.08 53.82 56928.16 88888.00 2017-05-31 03:21:17.411 151 11407.09 53.86 56928.22 88888.00 2017-05-31 03:21:17.911 151 11407.05 53.88 56928.33 88888.00 2017-05-31 03:21:18.411 151 11407.09 53.92 56928.45 88888.00 2017-05-31 03:21:18.911 151 11407.07 53.97 56928.54 88888.00 2017-05-31 03:21:19.411 151 11406.97 53.99 56928.61 88888.00 2017-05-31 03:21:19.911 151 11406.88 54.07 56928.70 88888.00 2017-05-31 03:21:20.411 151 11406.89 54.07 56928.78 88888.00 2017-05-31 03:21:20.911 151 11406.89 54.04 56928.86 88888.00 2017-05-31 03:21:21.411 151 11406.87 54.11 56928.97 88888.00 2017-05-31 03:21:21.911 151 11406.87 54.09 56929.03 88888.00 2017-05-31 03:21:22.411 151 11406.81 54.07 56929.04 88888.00 2017-05-31 03:21:22.911 151 11406.72 54.07 56929.17 88888.00 2017-05-31 03:21:23.411 151 11406.69 54.16 56929.30 88888.00 2017-05-31 03:21:23.911 151 11406.74 54.24 56929.36 88888.00 2017-05-31 03:21:24.411 151 11406.70 54.27 56929.44 88888.00 2017-05-31 03:21:24.911 151 11406.65 54.28 56929.45 88888.00 2017-05-31 03:21:25.411 151 11406.60 54.34 56929.50 88888.00 2017-05-31 03:21:25.911 151 11406.65 54.41 56929.61 88888.00 2017-05-31 03:21:26.411 151 11406.56 54.38 56929.68 88888.00 2017-05-31 03:21:26.911 151 11406.48 54.43 56929.75 88888.00 2017-05-31 03:21:27.411 151 11406.51 54.44 56929.81 88888.00 2017-05-31 03:21:27.911 151 11406.47 54.50 56929.89 88888.00 2017-05-31 03:21:28.411 151 11406.39 54.54 56929.99 88888.00 2017-05-31 03:21:28.911 151 11406.42 54.61 56930.01 88888.00 2017-05-31 03:21:29.412 151 11406.40 54.62 56930.05 88888.00 2017-05-31 03:21:29.912 151 11406.35 54.65 56930.14 88888.00 2017-05-31 03:21:30.412 151 11406.32 54.68 56930.16 88888.00 2017-05-31 03:21:30.912 151 11406.27 54.67 56930.19 88888.00 2017-05-31 03:21:31.412 151 11406.21 54.70 56930.20 88888.00 2017-05-31 03:21:31.912 151 11406.18 54.72 56930.22 88888.00 2017-05-31 03:21:32.412 151 11406.20 54.74 56930.24 88888.00 2017-05-31 03:21:32.912 151 11406.15 54.78 56930.31 88888.00 2017-05-31 03:21:33.412 151 11406.08 54.78 56930.34 88888.00 2017-05-31 03:21:33.912 151 11406.07 54.84 56930.38 88888.00 2017-05-31 03:21:34.412 151 11406.03 54.87 56930.39 88888.00 2017-05-31 03:21:34.912 151 11405.98 54.91 56930.42 88888.00 2017-05-31 03:21:35.412 151 11405.99 54.90 56930.44 88888.00 2017-05-31 03:21:35.912 151 11406.00 54.89 56930.41 88888.00 2017-05-31 03:21:36.412 151 11405.93 54.89 56930.42 88888.00 2017-05-31 03:21:36.912 151 11405.89 54.96 56930.41 88888.00 2017-05-31 03:21:37.412 151 11405.85 54.97 56930.39 88888.00 2017-05-31 03:21:37.912 151 11405.83 55.02 56930.40 88888.00 2017-05-31 03:21:38.412 151 11405.79 55.08 56930.45 88888.00 2017-05-31 03:21:38.912 151 11405.79 55.05 56930.48 88888.00 2017-05-31 03:21:39.412 151 11405.77 55.04 56930.46 88888.00 2017-05-31 03:21:39.912 151 11405.73 55.10 56930.45 88888.00 2017-05-31 03:21:40.412 151 11405.70 55.19 56930.44 88888.00 2017-05-31 03:21:40.912 151 11405.73 55.18 56930.38 88888.00 2017-05-31 03:21:41.412 151 11405.65 55.17 56930.34 88888.00 2017-05-31 03:21:41.912 151 11405.57 55.19 56930.33 88888.00 2017-05-31 03:21:42.412 151 11405.58 55.22 56930.32 88888.00 2017-05-31 03:21:42.912 151 11405.57 55.19 56930.24 88888.00 2017-05-31 03:21:43.412 151 11405.54 55.21 56930.16 88888.00 2017-05-31 03:21:43.912 151 11405.58 55.24 56930.14 88888.00 2017-05-31 03:21:44.412 151 11405.59 55.29 56930.08 88888.00 2017-05-31 03:21:44.912 151 11405.55 55.30 56930.07 88888.00 2017-05-31 03:21:45.412 151 11405.54 55.31 56929.99 88888.00 2017-05-31 03:21:45.912 151 11405.52 55.30 56929.95 88888.00 2017-05-31 03:21:46.412 151 11405.52 55.29 56929.93 88888.00 2017-05-31 03:21:46.912 151 11405.52 55.28 56929.93 88888.00 2017-05-31 03:21:47.412 151 11405.56 55.31 56929.86 88888.00 2017-05-31 03:21:47.912 151 11405.52 55.30 56929.73 88888.00 2017-05-31 03:21:48.412 151 11405.44 55.30 56929.68 88888.00 2017-05-31 03:21:48.912 151 11405.44 55.36 56929.64 88888.00 2017-05-31 03:21:49.412 151 11405.44 55.33 56929.55 88888.00 2017-05-31 03:21:49.912 151 11405.41 55.38 56929.51 88888.00 2017-05-31 03:21:50.412 151 11405.44 55.42 56929.43 88888.00 2017-05-31 03:21:50.912 151 11405.45 55.38 56929.38 88888.00 2017-05-31 03:21:51.412 151 11405.38 55.37 56929.35 88888.00 2017-05-31 03:21:51.912 151 11405.35 55.35 56929.30 88888.00 2017-05-31 03:21:52.412 151 11405.38 55.36 56929.25 88888.00 2017-05-31 03:21:52.912 151 11405.35 55.43 56929.17 88888.00 2017-05-31 03:21:53.412 151 11405.37 55.49 56929.18 88888.00 2017-05-31 03:21:53.912 151 11405.41 55.51 56929.16 88888.00 2017-05-31 03:21:54.412 151 11405.40 55.49 56929.16 88888.00 2017-05-31 03:21:54.912 151 11405.33 55.50 56929.11 88888.00 2017-05-31 03:21:55.412 151 11405.33 55.52 56929.07 88888.00 2017-05-31 03:21:55.912 151 11405.30 55.58 56929.00 88888.00 2017-05-31 03:21:56.412 151 11405.28 55.66 56928.90 88888.00 2017-05-31 03:21:56.912 151 11405.24 55.70 56928.78 88888.00 2017-05-31 03:21:57.412 151 11405.28 55.66 56928.83 88888.00 2017-05-31 03:21:57.912 151 11405.31 55.57 56928.79 88888.00 2017-05-31 03:21:58.412 151 11405.29 55.57 56928.72 88888.00 2017-05-31 03:21:58.912 151 11405.31 55.60 56928.62 88888.00 2017-05-31 03:21:59.412 151 11405.36 55.63 56928.58 88888.00 2017-05-31 03:21:59.912 151 11405.27 55.60 56928.51 88888.00 2017-05-31 03:22:00.412 151 11405.22 55.63 56928.48 88888.00 2017-05-31 03:22:00.912 151 11405.29 55.66 56928.42 88888.00 2017-05-31 03:22:01.412 151 11405.26 55.66 56928.34 88888.00 2017-05-31 03:22:01.912 151 11405.20 55.69 56928.28 88888.00 2017-05-31 03:22:02.412 151 11405.26 55.76 56928.25 88888.00 2017-05-31 03:22:02.912 151 11405.30 55.80 56928.20 88888.00 2017-05-31 03:22:03.412 151 11405.30 55.81 56928.14 88888.00 2017-05-31 03:22:03.912 151 11405.35 55.78 56928.03 88888.00 2017-05-31 03:22:04.412 151 11405.35 55.84 56927.93 88888.00 2017-05-31 03:22:04.912 151 11405.34 55.89 56927.91 88888.00 2017-05-31 03:22:05.412 151 11405.36 55.86 56927.80 88888.00 2017-05-31 03:22:05.912 151 11405.42 55.84 56927.70 88888.00 2017-05-31 03:22:06.412 151 11405.43 55.85 56927.72 88888.00 2017-05-31 03:22:06.912 151 11405.37 55.87 56927.70 88888.00 2017-05-31 03:22:07.412 151 11405.37 55.86 56927.56 88888.00 2017-05-31 03:22:07.912 151 11405.44 55.87 56927.43 88888.00 2017-05-31 03:22:08.412 151 11405.45 55.86 56927.33 88888.00 2017-05-31 03:22:08.912 151 11405.49 55.91 56927.29 88888.00 2017-05-31 03:22:09.412 151 11405.57 55.96 56927.20 88888.00 2017-05-31 03:22:09.912 151 11405.55 55.96 56927.11 88888.00 2017-05-31 03:22:10.412 151 11405.55 55.98 56927.04 88888.00 2017-05-31 03:22:10.912 151 11405.62 55.99 56927.00 88888.00 2017-05-31 03:22:11.412 151 11405.69 55.99 56926.95 88888.00 2017-05-31 03:22:11.912 151 11405.68 55.98 56926.82 88888.00 2017-05-31 03:22:12.412 151 11405.65 55.99 56926.75 88888.00 2017-05-31 03:22:12.912 151 11405.73 56.03 56926.80 88888.00 2017-05-31 03:22:13.412 151 11405.76 55.99 56926.80 88888.00 2017-05-31 03:22:13.912 151 11405.75 56.03 56926.74 88888.00 2017-05-31 03:22:14.412 151 11405.86 56.05 56926.68 88888.00 2017-05-31 03:22:14.912 151 11405.87 56.06 56926.61 88888.00 2017-05-31 03:22:15.412 151 11405.89 56.10 56926.56 88888.00 2017-05-31 03:22:15.912 151 11405.96 56.08 56926.52 88888.00 2017-05-31 03:22:16.412 151 11406.01 56.08 56926.40 88888.00 2017-05-31 03:22:16.912 151 11405.98 56.10 56926.36 88888.00 2017-05-31 03:22:17.412 151 11405.97 56.12 56926.26 88888.00 2017-05-31 03:22:17.912 151 11406.05 56.11 56926.18 88888.00 2017-05-31 03:22:18.412 151 11406.05 56.11 56926.08 88888.00 2017-05-31 03:22:18.912 151 11406.08 56.11 56926.02 88888.00 2017-05-31 03:22:19.412 151 11406.18 56.07 56926.03 88888.00 2017-05-31 03:22:19.912 151 11406.22 56.07 56925.97 88888.00 2017-05-31 03:22:20.412 151 11406.19 56.07 56925.92 88888.00 2017-05-31 03:22:20.912 151 11406.22 56.12 56925.81 88888.00 2017-05-31 03:22:21.412 151 11406.30 56.11 56925.72 88888.00 2017-05-31 03:22:21.912 151 11406.27 56.10 56925.67 88888.00 2017-05-31 03:22:22.412 151 11406.27 56.12 56925.64 88888.00 2017-05-31 03:22:22.912 151 11406.38 56.06 56925.56 88888.00 2017-05-31 03:22:23.412 151 11406.41 56.04 56925.51 88888.00 2017-05-31 03:22:23.912 151 11406.44 56.05 56925.47 88888.00 2017-05-31 03:22:24.412 151 11406.47 56.04 56925.34 88888.00 2017-05-31 03:22:24.912 151 11406.46 56.04 56925.31 88888.00 2017-05-31 03:22:25.412 151 11406.45 56.10 56925.20 88888.00 2017-05-31 03:22:25.912 151 11406.48 56.06 56925.09 88888.00 2017-05-31 03:22:26.412 151 11406.47 55.99 56924.95 88888.00 2017-05-31 03:22:26.912 151 11406.47 55.94 56924.92 88888.00 2017-05-31 03:22:27.412 151 11406.55 55.91 56924.85 88888.00 2017-05-31 03:22:27.912 151 11406.67 55.91 56924.73 88888.00 2017-05-31 03:22:28.412 151 11406.68 55.89 56924.67 88888.00 2017-05-31 03:22:28.912 151 11406.65 55.89 56924.63 88888.00 2017-05-31 03:22:29.412 151 11406.65 55.91 56924.58 88888.00 2017-05-31 03:22:29.912 151 11406.67 55.90 56924.57 88888.00 2017-05-31 03:22:30.412 151 11406.69 55.85 56924.54 88888.00 2017-05-31 03:22:30.912 151 11406.73 55.83 56924.44 88888.00 2017-05-31 03:22:31.412 151 11406.76 55.81 56924.41 88888.00 2017-05-31 03:22:31.912 151 11406.76 55.83 56924.27 88888.00 2017-05-31 03:22:32.412 151 11406.74 55.84 56924.27 88888.00 2017-05-31 03:22:32.912 151 11406.77 55.81 56924.28 88888.00 2017-05-31 03:22:33.412 151 11406.76 55.77 56924.24 88888.00 2017-05-31 03:22:33.912 151 11406.74 55.81 56924.17 88888.00 2017-05-31 03:22:34.412 151 11406.80 55.80 56924.11 88888.00 2017-05-31 03:22:34.912 151 11406.82 55.77 56924.08 88888.00 2017-05-31 03:22:35.412 151 11406.79 55.78 56924.06 88888.00 2017-05-31 03:22:35.912 151 11406.74 55.76 56924.05 88888.00 2017-05-31 03:22:36.412 151 11406.76 55.71 56924.02 88888.00 2017-05-31 03:22:36.912 151 11406.74 55.69 56923.98 88888.00 2017-05-31 03:22:37.412 151 11406.72 55.73 56923.93 88888.00 2017-05-31 03:22:37.912 151 11406.80 55.72 56923.95 88888.00 2017-05-31 03:22:38.412 151 11406.80 55.69 56923.92 88888.00 2017-05-31 03:22:38.912 151 11406.74 55.67 56923.93 88888.00 2017-05-31 03:22:39.412 151 11406.81 55.67 56923.89 88888.00 2017-05-31 03:22:39.912 151 11406.87 55.69 56923.87 88888.00 2017-05-31 03:22:40.412 151 11406.79 55.71 56923.93 88888.00 2017-05-31 03:22:40.912 151 11406.79 55.69 56923.92 88888.00 2017-05-31 03:22:41.412 151 11406.83 55.67 56923.89 88888.00 2017-05-31 03:22:41.912 151 11406.81 55.64 56923.85 88888.00 2017-05-31 03:22:42.412 151 11406.81 55.63 56923.86 88888.00 2017-05-31 03:22:42.912 151 11406.80 55.62 56923.90 88888.00 2017-05-31 03:22:43.412 151 11406.80 55.60 56923.89 88888.00 2017-05-31 03:22:43.912 151 11406.81 55.60 56923.85 88888.00 2017-05-31 03:22:44.412 151 11406.83 55.60 56923.85 88888.00 2017-05-31 03:22:44.912 151 11406.86 55.59 56923.91 88888.00 2017-05-31 03:22:45.412 151 11406.83 55.60 56923.95 88888.00 2017-05-31 03:22:45.912 151 11406.80 55.59 56923.95 88888.00 2017-05-31 03:22:46.412 151 11406.82 55.52 56923.98 88888.00 2017-05-31 03:22:46.912 151 11406.81 55.47 56923.95 88888.00 2017-05-31 03:22:47.412 151 11406.76 55.45 56923.96 88888.00 2017-05-31 03:22:47.912 151 11406.82 55.43 56923.96 88888.00 2017-05-31 03:22:48.412 151 11406.84 55.44 56923.95 88888.00 2017-05-31 03:22:48.912 151 11406.79 55.49 56923.93 88888.00 2017-05-31 03:22:49.412 151 11406.77 55.44 56923.91 88888.00 2017-05-31 03:22:49.912 151 11406.82 55.39 56923.95 88888.00 2017-05-31 03:22:50.412 151 11406.79 55.35 56923.97 88888.00 2017-05-31 03:22:50.912 151 11406.80 55.38 56923.96 88888.00 2017-05-31 03:22:51.412 151 11406.83 55.38 56923.96 88888.00 2017-05-31 03:22:51.912 151 11406.81 55.40 56924.02 88888.00 2017-05-31 03:22:52.412 151 11406.79 55.42 56924.04 88888.00 2017-05-31 03:22:52.912 151 11406.81 55.47 56924.00 88888.00 2017-05-31 03:22:53.412 151 11406.83 55.51 56924.05 88888.00 2017-05-31 03:22:53.912 151 11406.81 55.42 56924.04 88888.00 2017-05-31 03:22:54.412 151 11406.79 55.38 56924.09 88888.00 2017-05-31 03:22:54.912 151 11406.84 55.35 56924.12 88888.00 2017-05-31 03:22:55.412 151 11406.86 55.36 56924.16 88888.00 2017-05-31 03:22:55.912 151 11406.81 55.43 56924.18 88888.00 2017-05-31 03:22:56.412 151 11406.83 55.45 56924.15 88888.00 2017-05-31 03:22:56.912 151 11406.74 55.40 56924.19 88888.00 2017-05-31 03:22:57.412 151 11406.70 55.40 56924.28 88888.00 2017-05-31 03:22:57.912 151 11406.72 55.43 56924.28 88888.00 2017-05-31 03:22:58.412 151 11406.77 55.38 56924.32 88888.00 2017-05-31 03:22:58.912 151 11406.75 55.33 56924.32 88888.00 2017-05-31 03:22:59.412 151 11406.74 55.30 56924.34 88888.00 2017-05-31 03:22:59.912 151 11406.74 55.25 56924.28 88888.00 2017-05-31 03:23:00.412 151 11406.73 55.24 56924.30 88888.00 2017-05-31 03:23:00.912 151 11406.76 55.28 56924.35 88888.00 2017-05-31 03:23:01.412 151 11406.82 55.26 56924.40 88888.00 2017-05-31 03:23:01.912 151 11406.77 55.25 56924.38 88888.00 2017-05-31 03:23:02.412 151 11406.69 55.23 56924.37 88888.00 2017-05-31 03:23:02.912 151 11406.69 55.25 56924.35 88888.00 2017-05-31 03:23:03.412 151 11406.73 55.28 56924.34 88888.00 2017-05-31 03:23:03.912 151 11406.69 55.23 56924.37 88888.00 2017-05-31 03:23:04.412 151 11406.68 55.19 56924.37 88888.00 2017-05-31 03:23:04.912 151 11406.70 55.16 56924.36 88888.00 2017-05-31 03:23:05.412 151 11406.66 55.22 56924.35 88888.00 2017-05-31 03:23:05.912 151 11406.63 55.29 56924.36 88888.00 2017-05-31 03:23:06.412 151 11406.68 55.21 56924.40 88888.00 2017-05-31 03:23:06.912 151 11406.69 55.21 56924.43 88888.00 2017-05-31 03:23:07.412 151 11406.67 55.24 56924.49 88888.00 2017-05-31 03:23:07.912 151 11406.69 55.19 56924.54 88888.00 2017-05-31 03:23:08.412 151 11406.68 55.16 56924.53 88888.00 2017-05-31 03:23:08.912 151 11406.66 55.15 56924.56 88888.00 2017-05-31 03:23:09.412 151 11406.67 55.10 56924.61 88888.00 2017-05-31 03:23:09.912 151 11406.72 55.08 56924.55 88888.00 2017-05-31 03:23:10.412 151 11406.69 55.04 56924.50 88888.00 2017-05-31 03:23:10.912 151 11406.63 55.06 56924.56 88888.00 2017-05-31 03:23:11.412 151 11406.61 55.05 56924.61 88888.00 2017-05-31 03:23:11.912 151 11406.60 55.01 56924.58 88888.00 2017-05-31 03:23:12.412 151 11406.55 54.96 56924.63 88888.00 2017-05-31 03:23:12.912 151 11406.55 54.99 56924.72 88888.00 2017-05-31 03:23:13.412 151 11406.54 55.01 56924.73 88888.00 2017-05-31 03:23:13.912 151 11406.47 54.99 56924.66 88888.00 2017-05-31 03:23:14.412 151 11406.42 54.96 56924.69 88888.00 2017-05-31 03:23:14.912 151 11406.40 54.97 56924.69 88888.00 2017-05-31 03:23:15.412 151 11406.45 54.94 56924.69 88888.00 2017-05-31 03:23:15.912 151 11406.37 54.95 56924.74 88888.00 2017-05-31 03:23:16.412 151 11406.45 54.97 56924.79 88888.00 2017-05-31 03:23:16.912 151 11406.48 54.97 56924.87 88888.00 2017-05-31 03:23:17.412 151 11406.37 54.92 56924.85 88888.00 2017-05-31 03:23:17.912 151 11406.31 54.87 56924.87 88888.00 2017-05-31 03:23:18.412 151 11406.30 54.82 56924.90 88888.00 2017-05-31 03:23:18.912 151 11406.25 54.82 56924.98 88888.00 2017-05-31 03:23:19.413 151 11406.21 54.84 56925.07 88888.00 2017-05-31 03:23:19.913 151 11406.22 54.83 56925.08 88888.00 2017-05-31 03:23:20.413 151 11406.18 54.85 56925.09 88888.00 2017-05-31 03:23:20.913 151 11406.13 54.87 56925.14 88888.00 2017-05-31 03:23:21.413 151 11406.13 54.87 56925.24 88888.00 2017-05-31 03:23:21.913 151 11406.10 54.87 56925.28 88888.00 2017-05-31 03:23:22.413 151 11406.05 54.89 56925.35 88888.00 2017-05-31 03:23:22.913 151 11406.07 54.90 56925.45 88888.00 2017-05-31 03:23:23.413 151 11406.10 54.88 56925.53 88888.00 2017-05-31 03:23:23.913 151 11406.06 54.90 56925.60 88888.00 2017-05-31 03:23:24.413 151 11406.04 54.91 56925.64 88888.00 2017-05-31 03:23:24.913 151 11406.04 54.91 56925.69 88888.00 2017-05-31 03:23:25.413 151 11406.05 54.98 56925.78 88888.00 2017-05-31 03:23:25.913 151 11406.04 55.01 56925.91 88888.00 2017-05-31 03:23:26.413 151 11406.04 55.01 56925.94 88888.00 2017-05-31 03:23:26.913 151 11406.01 55.03 56925.96 88888.00 2017-05-31 03:23:27.413 151 11405.99 55.03 56926.08 88888.00 2017-05-31 03:23:27.913 151 11405.97 55.02 56926.18 88888.00 2017-05-31 03:23:28.413 151 11405.96 55.03 56926.22 88888.00 2017-05-31 03:23:28.913 151 11405.93 54.96 56926.23 88888.00 2017-05-31 03:23:29.413 151 11405.92 54.99 56926.33 88888.00 2017-05-31 03:23:29.913 151 11405.96 54.96 56926.39 88888.00 2017-05-31 03:23:30.413 151 11405.92 54.97 56926.48 88888.00 2017-05-31 03:23:30.913 151 11405.90 55.05 56926.56 88888.00 2017-05-31 03:23:31.413 151 11405.90 55.08 56926.69 88888.00 2017-05-31 03:23:31.913 151 11405.94 55.04 56926.68 88888.00 2017-05-31 03:23:32.413 151 11405.87 55.06 56926.71 88888.00 2017-05-31 03:23:32.913 151 11405.85 55.08 56926.79 88888.00 2017-05-31 03:23:33.413 151 11405.87 55.06 56926.91 88888.00 2017-05-31 03:23:33.913 151 11405.86 55.04 56927.00 88888.00 2017-05-31 03:23:34.413 151 11405.79 55.04 56927.04 88888.00 2017-05-31 03:23:34.913 151 11405.79 55.02 56927.08 88888.00 2017-05-31 03:23:35.413 151 11405.80 55.05 56927.21 88888.00 2017-05-31 03:23:35.913 151 11405.76 55.05 56927.30 88888.00 2017-05-31 03:23:36.413 151 11405.73 55.03 56927.37 88888.00 2017-05-31 03:23:36.913 151 11405.72 54.97 56927.46 88888.00 2017-05-31 03:23:37.413 151 11405.70 54.96 56927.51 88888.00 2017-05-31 03:23:37.913 151 11405.72 54.98 56927.56 88888.00 2017-05-31 03:23:38.413 151 11405.73 55.02 56927.65 88888.00 2017-05-31 03:23:38.913 151 11405.70 55.01 56927.74 88888.00 2017-05-31 03:23:39.413 151 11405.64 54.99 56927.85 88888.00 2017-05-31 03:23:39.913 151 11405.64 55.01 56927.94 88888.00 2017-05-31 03:23:40.413 151 11405.57 55.01 56927.98 88888.00 2017-05-31 03:23:40.913 151 11405.56 55.04 56928.01 88888.00 2017-05-31 03:23:41.413 151 11405.56 55.05 56928.11 88888.00 2017-05-31 03:23:41.913 151 11405.61 55.11 56928.17 88888.00 2017-05-31 03:23:42.413 151 11405.57 55.16 56928.25 88888.00 2017-05-31 03:23:42.913 151 11405.48 55.19 56928.33 88888.00 2017-05-31 03:23:43.413 151 11405.51 55.17 56928.43 88888.00 2017-05-31 03:23:43.913 151 11405.52 55.11 56928.49 88888.00 2017-05-31 03:23:44.413 151 11405.48 55.12 56928.61 88888.00 2017-05-31 03:23:44.913 151 11405.49 55.10 56928.75 88888.00 2017-05-31 03:23:45.413 151 11405.48 55.08 56928.83 88888.00 2017-05-31 03:23:45.913 151 11405.45 55.05 56928.87 88888.00 2017-05-31 03:23:46.413 151 11405.43 55.06 56928.86 88888.00 2017-05-31 03:23:46.913 151 11405.43 55.08 56928.98 88888.00 2017-05-31 03:23:47.413 151 11405.43 55.09 56929.02 88888.00 2017-05-31 03:23:47.913 151 11405.43 55.11 56929.05 88888.00 2017-05-31 03:23:48.413 151 11405.47 55.13 56929.11 88888.00 2017-05-31 03:23:48.913 151 11405.48 55.12 56929.25 88888.00 2017-05-31 03:23:49.413 151 11405.41 55.12 56929.34 88888.00 2017-05-31 03:23:49.913 151 11405.38 55.15 56929.38 88888.00 2017-05-31 03:23:50.413 151 11405.42 55.11 56929.51 88888.00 2017-05-31 03:23:50.913 151 11405.37 55.13 56929.58 88888.00 2017-05-31 03:23:51.413 151 11405.30 55.16 56929.56 88888.00 2017-05-31 03:23:51.913 151 11405.29 55.12 56929.60 88888.00 2017-05-31 03:23:52.413 151 11405.33 55.09 56929.69 88888.00 2017-05-31 03:23:52.913 151 11405.27 55.09 56929.79 88888.00 2017-05-31 03:23:53.413 151 11405.28 55.17 56929.83 88888.00 2017-05-31 03:23:53.913 151 11405.27 55.19 56929.93 88888.00 2017-05-31 03:23:54.413 151 11405.21 55.17 56929.90 88888.00 2017-05-31 03:23:54.913 151 11405.21 55.19 56929.89 88888.00 2017-05-31 03:23:55.413 151 11405.24 55.23 56929.92 88888.00 2017-05-31 03:23:55.913 151 11405.20 55.22 56929.94 88888.00 2017-05-31 03:23:56.413 151 11405.15 55.22 56930.00 88888.00 2017-05-31 03:23:56.913 151 11405.16 55.23 56930.07 88888.00 2017-05-31 03:23:57.413 151 11405.13 55.19 56930.07 88888.00 2017-05-31 03:23:57.913 151 11405.13 55.22 56930.16 88888.00 2017-05-31 03:23:58.413 151 11405.12 55.22 56930.20 88888.00 2017-05-31 03:23:58.913 151 11405.10 55.19 56930.21 88888.00 2017-05-31 03:23:59.413 151 11405.08 55.18 56930.25 88888.00 2017-05-31 03:23:59.913 151 11405.09 55.12 56930.29 88888.00 2017-05-31 03:24:00.413 151 11405.10 55.15 56930.31 88888.00 2017-05-31 03:24:00.913 151 11405.12 55.19 56930.26 88888.00 2017-05-31 03:24:01.413 151 11405.06 55.19 56930.32 88888.00 2017-05-31 03:24:01.913 151 11405.07 55.16 56930.37 88888.00 2017-05-31 03:24:02.413 151 11405.08 55.10 56930.41 88888.00 2017-05-31 03:24:02.913 151 11405.05 55.10 56930.42 88888.00 2017-05-31 03:24:03.413 151 11405.08 55.11 56930.39 88888.00 2017-05-31 03:24:03.913 151 11405.13 55.12 56930.40 88888.00 2017-05-31 03:24:04.413 151 11405.08 55.15 56930.47 88888.00 2017-05-31 03:24:04.913 151 11405.08 55.18 56930.50 88888.00 2017-05-31 03:24:05.413 151 11405.08 55.22 56930.48 88888.00 2017-05-31 03:24:05.913 151 11405.14 55.22 56930.50 88888.00 2017-05-31 03:24:06.413 151 11405.12 55.21 56930.51 88888.00 2017-05-31 03:24:06.913 151 11405.07 55.16 56930.56 88888.00 2017-05-31 03:24:07.413 151 11405.12 55.17 56930.60 88888.00 2017-05-31 03:24:07.913 151 11405.13 55.22 56930.64 88888.00 2017-05-31 03:24:08.413 151 11405.12 55.17 56930.66 88888.00 2017-05-31 03:24:08.913 151 11405.12 55.13 56930.70 88888.00 2017-05-31 03:24:09.413 151 11405.10 55.16 56930.67 88888.00 2017-05-31 03:24:09.913 151 11405.03 55.23 56930.73 88888.00 2017-05-31 03:24:10.413 151 11405.05 55.16 56930.77 88888.00 2017-05-31 03:24:10.913 151 11405.07 55.15 56930.80 88888.00 2017-05-31 03:24:11.413 151 11405.06 55.22 56930.85 88888.00 2017-05-31 03:24:11.913 151 11405.02 55.22 56930.87 88888.00 2017-05-31 03:24:12.413 151 11405.05 55.19 56930.87 88888.00 2017-05-31 03:24:12.913 151 11405.05 55.17 56930.87 88888.00 2017-05-31 03:24:13.413 151 11405.05 55.16 56930.95 88888.00 2017-05-31 03:24:13.913 151 11405.07 55.15 56930.91 88888.00 2017-05-31 03:24:14.413 151 11405.05 55.19 56930.91 88888.00 2017-05-31 03:24:14.913 151 11404.99 55.17 56930.91 88888.00 2017-05-31 03:24:15.413 151 11405.00 55.22 56930.87 88888.00 2017-05-31 03:24:15.913 151 11405.01 55.25 56930.82 88888.00 2017-05-31 03:24:16.413 151 11404.94 55.19 56930.78 88888.00 2017-05-31 03:24:16.913 151 11404.89 55.19 56930.79 88888.00 2017-05-31 03:24:17.413 151 11404.96 55.16 56930.82 88888.00 2017-05-31 03:24:17.913 151 11404.93 55.13 56930.76 88888.00 2017-05-31 03:24:18.413 151 11404.87 55.17 56930.71 88888.00 2017-05-31 03:24:18.913 151 11404.83 55.19 56930.65 88888.00 2017-05-31 03:24:19.413 151 11404.81 55.15 56930.61 88888.00 2017-05-31 03:24:19.913 151 11404.81 55.13 56930.60 88888.00 2017-05-31 03:24:20.413 151 11404.80 55.13 56930.60 88888.00 2017-05-31 03:24:20.913 151 11404.81 55.10 56930.60 88888.00 2017-05-31 03:24:21.413 151 11404.74 55.10 56930.61 88888.00 2017-05-31 03:24:21.913 151 11404.72 55.10 56930.56 88888.00 2017-05-31 03:24:22.413 151 11404.72 55.08 56930.56 88888.00 2017-05-31 03:24:22.913 151 11404.72 55.08 56930.53 88888.00 2017-05-31 03:24:23.413 151 11404.68 55.05 56930.48 88888.00 2017-05-31 03:24:23.913 151 11404.67 54.99 56930.52 88888.00 2017-05-31 03:24:24.413 151 11404.68 55.01 56930.58 88888.00 2017-05-31 03:24:24.913 151 11404.66 54.99 56930.52 88888.00 2017-05-31 03:24:25.413 151 11404.60 54.96 56930.47 88888.00 2017-05-31 03:24:25.913 151 11404.62 54.95 56930.45 88888.00 2017-05-31 03:24:26.413 151 11404.59 54.94 56930.44 88888.00 2017-05-31 03:24:26.913 151 11404.58 54.96 56930.39 88888.00 2017-05-31 03:24:27.413 151 11404.57 54.96 56930.39 88888.00 2017-05-31 03:24:27.913 151 11404.54 54.92 56930.37 88888.00 2017-05-31 03:24:28.413 151 11404.54 54.89 56930.37 88888.00 2017-05-31 03:24:28.913 151 11404.54 54.85 56930.34 88888.00 2017-05-31 03:24:29.413 151 11404.50 54.87 56930.33 88888.00 2017-05-31 03:24:29.913 151 11404.46 54.87 56930.37 88888.00 2017-05-31 03:24:30.413 151 11404.48 54.85 56930.37 88888.00 2017-05-31 03:24:30.913 151 11404.50 54.89 56930.32 88888.00 2017-05-31 03:24:31.413 151 11404.50 54.91 56930.31 88888.00 2017-05-31 03:24:31.913 151 11404.44 54.90 56930.28 88888.00 2017-05-31 03:24:32.413 151 11404.45 54.84 56930.26 88888.00 2017-05-31 03:24:32.913 151 11404.41 54.79 56930.20 88888.00 2017-05-31 03:24:33.413 151 11404.41 54.75 56930.24 88888.00 2017-05-31 03:24:33.913 151 11404.38 54.72 56930.22 88888.00 2017-05-31 03:24:34.413 151 11404.41 54.74 56930.14 88888.00 2017-05-31 03:24:34.913 151 11404.38 54.74 56930.13 88888.00 2017-05-31 03:24:35.413 151 11404.34 54.71 56930.13 88888.00 2017-05-31 03:24:35.913 151 11404.40 54.64 56930.08 88888.00 2017-05-31 03:24:36.413 151 11404.39 54.61 56930.03 88888.00 2017-05-31 03:24:36.913 151 11404.38 54.63 56930.05 88888.00 2017-05-31 03:24:37.413 151 11404.40 54.61 56930.02 88888.00 2017-05-31 03:24:37.913 151 11404.37 54.56 56929.97 88888.00 2017-05-31 03:24:38.413 151 11404.30 54.55 56929.88 88888.00 2017-05-31 03:24:38.913 151 11404.32 54.56 56929.77 88888.00 2017-05-31 03:24:39.413 151 11404.39 54.62 56929.79 88888.00 2017-05-31 03:24:39.913 151 11404.33 54.63 56929.76 88888.00 2017-05-31 03:24:40.413 151 11404.32 54.63 56929.75 88888.00 2017-05-31 03:24:40.913 151 11404.31 54.63 56929.71 88888.00 2017-05-31 03:24:41.413 151 11404.31 54.62 56929.69 88888.00 2017-05-31 03:24:41.913 151 11404.27 54.57 56929.64 88888.00 2017-05-31 03:24:42.413 151 11404.30 54.54 56929.58 88888.00 2017-05-31 03:24:42.913 151 11404.29 54.53 56929.56 88888.00 2017-05-31 03:24:43.413 151 11404.29 54.60 56929.50 88888.00 2017-05-31 03:24:43.913 151 11404.26 54.62 56929.45 88888.00 2017-05-31 03:24:44.413 151 11404.32 54.57 56929.41 88888.00 2017-05-31 03:24:44.913 151 11404.33 54.55 56929.38 88888.00 2017-05-31 03:24:45.413 151 11404.27 54.50 56929.42 88888.00 2017-05-31 03:24:45.913 151 11404.27 54.44 56929.41 88888.00 2017-05-31 03:24:46.413 151 11404.31 54.36 56929.38 88888.00 2017-05-31 03:24:46.913 151 11404.25 54.35 56929.41 88888.00 2017-05-31 03:24:47.413 151 11404.25 54.41 56929.35 88888.00 2017-05-31 03:24:47.913 151 11404.29 54.40 56929.32 88888.00 2017-05-31 03:24:48.413 151 11404.22 54.38 56929.28 88888.00 2017-05-31 03:24:48.913 151 11404.20 54.37 56929.26 88888.00 2017-05-31 03:24:49.413 151 11404.23 54.36 56929.31 88888.00 2017-05-31 03:24:49.913 151 11404.25 54.37 56929.24 88888.00 2017-05-31 03:24:50.413 151 11404.20 54.33 56929.19 88888.00 2017-05-31 03:24:50.913 151 11404.23 54.29 56929.22 88888.00 2017-05-31 03:24:51.413 151 11404.17 54.31 56929.23 88888.00 2017-05-31 03:24:51.913 151 11404.10 54.22 56929.20 88888.00 2017-05-31 03:24:52.413 151 11404.11 54.19 56929.19 88888.00 2017-05-31 03:24:52.913 151 11404.12 54.22 56929.17 88888.00 2017-05-31 03:24:53.413 151 11404.09 54.26 56929.07 88888.00 2017-05-31 03:24:53.913 151 11404.03 54.24 56929.04 88888.00 2017-05-31 03:24:54.413 151 11404.01 54.22 56928.97 88888.00 2017-05-31 03:24:54.913 151 11404.08 54.20 56929.04 88888.00 2017-05-31 03:24:55.413 151 11404.05 54.15 56929.06 88888.00 2017-05-31 03:24:55.913 151 11404.03 54.09 56929.06 88888.00 2017-05-31 03:24:56.413 151 11404.05 54.07 56929.12 88888.00 2017-05-31 03:24:56.913 151 11403.99 54.06 56929.05 88888.00 2017-05-31 03:24:57.413 151 11403.98 54.04 56929.05 88888.00 2017-05-31 03:24:57.913 151 11404.02 54.07 56929.10 88888.00 2017-05-31 03:24:58.413 151 11404.02 54.09 56929.12 88888.00 2017-05-31 03:24:58.913 151 11403.94 54.09 56929.16 88888.00 2017-05-31 03:24:59.413 151 11403.90 54.07 56929.18 88888.00 2017-05-31 03:24:59.913 151 11403.91 54.07 56929.15 88888.00 2017-05-31 03:25:00.413 151 11403.87 54.08 56929.17 88888.00 2017-05-31 03:25:00.913 151 11403.82 54.06 56929.16 88888.00 2017-05-31 03:25:01.413 151 11403.85 54.07 56929.16 88888.00 2017-05-31 03:25:01.913 151 11403.83 54.10 56929.13 88888.00 2017-05-31 03:25:02.413 151 11403.80 54.08 56929.20 88888.00 2017-05-31 03:25:02.913 151 11403.83 54.08 56929.20 88888.00 2017-05-31 03:25:03.413 151 11403.83 54.07 56929.19 88888.00 2017-05-31 03:25:03.913 151 11403.84 54.08 56929.23 88888.00 2017-05-31 03:25:04.413 151 11403.84 54.13 56929.24 88888.00 2017-05-31 03:25:04.913 151 11403.87 54.07 56929.26 88888.00 2017-05-31 03:25:05.413 151 11403.85 54.02 56929.26 88888.00 2017-05-31 03:25:05.913 151 11403.85 54.03 56929.25 88888.00 2017-05-31 03:25:06.413 151 11403.89 54.09 56929.32 88888.00 2017-05-31 03:25:06.913 151 11403.84 54.07 56929.36 88888.00 2017-05-31 03:25:07.413 151 11403.80 54.07 56929.39 88888.00 2017-05-31 03:25:07.913 151 11403.83 54.11 56929.45 88888.00 2017-05-31 03:25:08.413 151 11403.82 54.09 56929.54 88888.00 2017-05-31 03:25:08.913 151 11403.83 54.08 56929.54 88888.00 2017-05-31 03:25:09.413 151 11403.84 54.14 56929.60 88888.00 2017-05-31 03:25:09.913 151 11403.84 54.17 56929.58 88888.00 2017-05-31 03:25:10.413 151 11403.84 54.14 56929.63 88888.00 2017-05-31 03:25:10.913 151 11403.87 54.13 56929.58 88888.00 2017-05-31 03:25:11.413 151 11403.91 54.15 56929.57 88888.00 2017-05-31 03:25:11.913 151 11403.84 54.19 56929.60 88888.00 2017-05-31 03:25:12.413 151 11403.82 54.22 56929.62 88888.00 2017-05-31 03:25:12.913 151 11403.85 54.23 56929.64 88888.00 2017-05-31 03:25:13.413 151 11403.88 54.22 56929.79 88888.00 2017-05-31 03:25:13.913 151 11403.83 54.19 56929.83 88888.00 2017-05-31 03:25:14.404 151 11403.83 54.23 56929.83 88888.00 2017-05-31 03:25:14.904 151 11403.82 54.27 56929.88 88888.00 2017-05-31 03:25:15.404 151 11403.81 54.29 56929.92 88888.00 2017-05-31 03:25:15.904 151 11403.78 54.33 56930.00 88888.00 2017-05-31 03:25:16.404 151 11403.83 54.34 56930.03 88888.00 2017-05-31 03:25:16.904 151 11403.81 54.34 56930.03 88888.00 2017-05-31 03:25:17.404 151 11403.80 54.31 56930.08 88888.00 2017-05-31 03:25:17.904 151 11403.84 54.35 56930.13 88888.00 2017-05-31 03:25:18.404 151 11403.87 54.36 56930.18 88888.00 2017-05-31 03:25:18.904 151 11403.84 54.38 56930.16 88888.00 2017-05-31 03:25:19.404 151 11403.89 54.35 56930.21 88888.00 2017-05-31 03:25:19.904 151 11403.94 54.42 56930.21 88888.00 2017-05-31 03:25:20.404 151 11403.92 54.38 56930.24 88888.00 2017-05-31 03:25:20.904 151 11403.91 54.40 56930.37 88888.00 2017-05-31 03:25:21.404 151 11403.91 54.41 56930.44 88888.00 2017-05-31 03:25:21.904 151 11403.92 54.41 56930.47 88888.00 2017-05-31 03:25:22.404 151 11403.92 54.36 56930.45 88888.00 2017-05-31 03:25:22.904 151 11403.92 54.35 56930.45 88888.00 2017-05-31 03:25:23.404 151 11403.94 54.41 56930.44 88888.00 2017-05-31 03:25:23.904 151 11403.94 54.41 56930.51 88888.00 2017-05-31 03:25:24.404 151 11403.94 54.43 56930.57 88888.00 2017-05-31 03:25:24.904 151 11403.99 54.42 56930.57 88888.00 2017-05-31 03:25:25.404 151 11403.94 54.43 56930.60 88888.00 2017-05-31 03:25:25.904 151 11403.92 54.45 56930.71 88888.00 2017-05-31 03:25:26.404 151 11404.02 54.45 56930.74 88888.00 2017-05-31 03:25:26.904 151 11404.03 54.41 56930.73 88888.00 2017-05-31 03:25:27.404 151 11404.01 54.43 56930.71 88888.00 2017-05-31 03:25:27.904 151 11404.04 54.43 56930.72 88888.00 2017-05-31 03:25:28.404 151 11403.99 54.43 56930.74 88888.00 2017-05-31 03:25:28.904 151 11403.97 54.43 56930.73 88888.00 2017-05-31 03:25:29.404 151 11403.99 54.41 56930.74 88888.00 2017-05-31 03:25:29.904 151 11404.05 54.40 56930.78 88888.00 2017-05-31 03:25:30.404 151 11404.02 54.36 56930.82 88888.00 2017-05-31 03:25:30.904 151 11404.02 54.33 56930.85 88888.00 2017-05-31 03:25:31.404 151 11404.04 54.34 56930.92 88888.00 2017-05-31 03:25:31.904 151 11404.05 54.34 56930.99 88888.00 2017-05-31 03:25:32.404 151 11404.04 54.33 56931.03 88888.00 2017-05-31 03:25:32.904 151 11404.11 54.31 56931.06 88888.00 2017-05-31 03:25:33.404 151 11404.13 54.26 56931.08 88888.00 2017-05-31 03:25:33.904 151 11404.12 54.27 56931.06 88888.00 2017-05-31 03:25:34.404 151 11404.15 54.33 56931.10 88888.00 2017-05-31 03:25:34.904 151 11404.18 54.33 56931.10 88888.00 2017-05-31 03:25:35.404 151 11404.19 54.26 56931.11 88888.00 2017-05-31 03:25:35.904 151 11404.18 54.26 56931.12 88888.00 2017-05-31 03:25:36.404 151 11404.26 54.26 56931.12 88888.00 2017-05-31 03:25:36.904 151 11404.26 54.26 56931.17 88888.00 2017-05-31 03:25:37.404 151 11404.24 54.26 56931.24 88888.00 2017-05-31 03:25:37.904 151 11404.26 54.24 56931.25 88888.00 2017-05-31 03:25:38.404 151 11404.23 54.26 56931.27 88888.00 2017-05-31 03:25:38.904 151 11404.20 54.22 56931.25 88888.00 2017-05-31 03:25:39.404 151 11404.18 54.27 56931.34 88888.00 2017-05-31 03:25:39.904 151 11404.24 54.27 56931.31 88888.00 2017-05-31 03:25:40.404 151 11404.20 54.26 56931.35 88888.00 2017-05-31 03:25:40.904 151 11404.20 54.29 56931.35 88888.00 2017-05-31 03:25:41.404 151 11404.31 54.28 56931.46 88888.00 2017-05-31 03:25:41.904 151 11404.33 54.23 56931.49 88888.00 2017-05-31 03:25:42.404 151 11404.27 54.19 56931.57 88888.00 2017-05-31 03:25:42.904 151 11404.30 54.19 56931.59 88888.00 2017-05-31 03:25:43.404 151 11404.30 54.16 56931.59 88888.00 2017-05-31 03:25:43.904 151 11404.31 54.13 56931.59 88888.00 2017-05-31 03:25:44.404 151 11404.36 54.16 56931.60 88888.00 2017-05-31 03:25:44.904 151 11404.34 54.19 56931.67 88888.00 2017-05-31 03:25:45.404 151 11404.29 54.17 56931.72 88888.00 2017-05-31 03:25:45.904 151 11404.29 54.22 56931.75 88888.00 2017-05-31 03:25:46.404 151 11404.36 54.21 56931.78 88888.00 2017-05-31 03:25:46.904 151 11404.36 54.21 56931.80 88888.00 2017-05-31 03:25:47.404 151 11404.34 54.21 56931.82 88888.00 2017-05-31 03:25:47.904 151 11404.43 54.14 56931.85 88888.00 2017-05-31 03:25:48.404 151 11404.38 54.11 56931.89 88888.00 2017-05-31 03:25:48.904 151 11404.37 54.10 56931.98 88888.00 2017-05-31 03:25:49.404 151 11404.41 54.08 56932.01 88888.00 2017-05-31 03:25:49.904 151 11404.48 54.13 56932.05 88888.00 2017-05-31 03:25:50.404 151 11404.47 54.13 56932.06 88888.00 2017-05-31 03:25:50.904 151 11404.44 54.11 56932.12 88888.00 2017-05-31 03:25:51.404 151 11404.45 54.13 56932.18 88888.00 2017-05-31 03:25:51.904 151 11404.47 54.14 56932.18 88888.00 2017-05-31 03:25:52.404 151 11404.47 54.13 56932.24 88888.00 2017-05-31 03:25:52.904 151 11404.52 54.15 56932.31 88888.00 2017-05-31 03:25:53.404 151 11404.50 54.11 56932.32 88888.00 2017-05-31 03:25:53.904 151 11404.45 54.07 56932.40 88888.00 2017-05-31 03:25:54.404 151 11404.46 54.09 56932.41 88888.00 2017-05-31 03:25:54.904 151 11404.55 54.16 56932.41 88888.00 2017-05-31 03:25:55.404 151 11404.58 54.21 56932.46 88888.00 2017-05-31 03:25:55.904 151 11404.54 54.21 56932.49 88888.00 2017-05-31 03:25:56.404 151 11404.54 54.16 56932.51 88888.00 2017-05-31 03:25:56.904 151 11404.58 54.16 56932.58 88888.00 2017-05-31 03:25:57.404 151 11404.58 54.20 56932.64 88888.00 2017-05-31 03:25:57.904 151 11404.60 54.22 56932.69 88888.00 2017-05-31 03:25:58.404 151 11404.58 54.13 56932.68 88888.00 2017-05-31 03:25:58.904 151 11404.55 54.09 56932.76 88888.00 2017-05-31 03:25:59.404 151 11404.60 54.14 56932.83 88888.00 2017-05-31 03:25:59.904 151 11404.62 54.10 56932.87 88888.00 2017-05-31 03:26:00.404 151 11404.60 54.11 56932.95 88888.00 2017-05-31 03:26:00.904 151 11404.59 54.14 56932.98 88888.00 2017-05-31 03:26:01.404 151 11404.61 54.15 56933.03 88888.00 2017-05-31 03:26:01.904 151 11404.64 54.14 56933.04 88888.00 2017-05-31 03:26:02.404 151 11404.61 54.16 56933.13 88888.00 2017-05-31 03:26:02.904 151 11404.61 54.15 56933.17 88888.00 2017-05-31 03:26:03.404 151 11404.67 54.09 56933.17 88888.00 2017-05-31 03:26:03.904 151 11404.66 54.02 56933.17 88888.00 2017-05-31 03:26:04.404 151 11404.65 54.09 56933.24 88888.00 2017-05-31 03:26:04.904 151 11404.66 54.14 56933.27 88888.00 2017-05-31 03:26:05.404 151 11404.67 54.10 56933.22 88888.00 2017-05-31 03:26:05.904 151 11404.66 54.09 56933.30 88888.00 2017-05-31 03:26:06.404 151 11404.64 54.13 56933.37 88888.00 2017-05-31 03:26:06.904 151 11404.59 54.20 56933.43 88888.00 2017-05-31 03:26:07.404 151 11404.58 54.21 56933.46 88888.00 2017-05-31 03:26:07.904 151 11404.64 54.29 56933.46 88888.00 2017-05-31 03:26:08.404 151 11404.66 54.26 56933.45 88888.00 2017-05-31 03:26:08.904 151 11404.65 54.22 56933.52 88888.00 2017-05-31 03:26:09.404 151 11404.66 54.23 56933.61 88888.00 2017-05-31 03:26:09.904 151 11404.66 54.23 56933.58 88888.00 2017-05-31 03:26:10.404 151 11404.65 54.23 56933.63 88888.00 2017-05-31 03:26:10.904 151 11404.64 54.22 56933.68 88888.00 2017-05-31 03:26:11.404 151 11404.68 54.20 56933.67 88888.00 2017-05-31 03:26:11.904 151 11404.68 54.21 56933.72 88888.00 2017-05-31 03:26:12.404 151 11404.64 54.23 56933.77 88888.00 2017-05-31 03:26:12.904 151 11404.67 54.22 56933.81 88888.00 2017-05-31 03:26:13.404 151 11404.71 54.17 56933.81 88888.00 2017-05-31 03:26:13.904 151 11404.71 54.21 56933.81 88888.00 2017-05-31 03:26:14.404 151 11404.68 54.20 56933.85 88888.00 2017-05-31 03:26:14.904 151 11404.75 54.22 56933.82 88888.00 2017-05-31 03:26:15.404 151 11404.72 54.24 56933.86 88888.00 2017-05-31 03:26:15.904 151 11404.65 54.24 56933.85 88888.00 2017-05-31 03:26:16.404 151 11404.71 54.28 56933.91 88888.00 2017-05-31 03:26:16.904 151 11404.71 54.24 56933.91 88888.00 2017-05-31 03:26:17.404 151 11404.66 54.28 56933.91 88888.00 2017-05-31 03:26:17.904 151 11404.67 54.26 56933.95 88888.00 2017-05-31 03:26:18.404 151 11404.72 54.15 56933.98 88888.00 2017-05-31 03:26:18.904 151 11404.69 54.16 56934.01 88888.00 2017-05-31 03:26:19.404 151 11404.65 54.20 56934.03 88888.00 2017-05-31 03:26:19.904 151 11404.65 54.23 56934.01 88888.00 2017-05-31 03:26:20.404 151 11404.64 54.22 56933.99 88888.00 2017-05-31 03:26:20.904 151 11404.62 54.24 56934.04 88888.00 2017-05-31 03:26:21.404 151 11404.64 54.23 56934.07 88888.00 2017-05-31 03:26:21.904 151 11404.62 54.17 56934.05 88888.00 2017-05-31 03:26:22.404 151 11404.57 54.17 56934.06 88888.00 2017-05-31 03:26:22.904 151 11404.54 54.14 56934.13 88888.00 2017-05-31 03:26:23.404 151 11404.53 54.15 56934.13 88888.00 2017-05-31 03:26:23.904 151 11404.50 54.15 56934.06 88888.00 2017-05-31 03:26:24.404 151 11404.48 54.21 56934.13 88888.00 2017-05-31 03:26:24.904 151 11404.54 54.19 56934.10 88888.00 2017-05-31 03:26:25.404 151 11404.55 54.21 56934.06 88888.00 2017-05-31 03:26:25.904 151 11404.50 54.28 56934.11 88888.00 2017-05-31 03:26:26.404 151 11404.51 54.24 56934.17 88888.00 2017-05-31 03:26:26.904 151 11404.51 54.16 56934.11 88888.00 2017-05-31 03:26:27.404 151 11404.52 54.16 56934.11 88888.00 2017-05-31 03:26:27.904 151 11404.51 54.26 56934.16 88888.00 2017-05-31 03:26:28.404 151 11404.59 54.27 56934.16 88888.00 2017-05-31 03:26:28.904 151 11404.54 54.21 56934.13 88888.00 2017-05-31 03:26:29.404 151 11404.52 54.19 56934.16 88888.00 2017-05-31 03:26:29.904 151 11404.53 54.19 56934.18 88888.00 2017-05-31 03:26:30.404 151 11404.52 54.24 56934.19 88888.00 2017-05-31 03:26:30.904 151 11404.45 54.26 56934.19 88888.00 2017-05-31 03:26:31.404 151 11404.51 54.21 56934.23 88888.00 2017-05-31 03:26:31.904 151 11404.55 54.15 56934.24 88888.00 2017-05-31 03:26:32.404 151 11404.51 54.13 56934.17 88888.00 2017-05-31 03:26:32.904 151 11404.53 54.17 56934.14 88888.00 2017-05-31 03:26:33.404 151 11404.54 54.21 56934.19 88888.00 2017-05-31 03:26:33.904 151 11404.55 54.16 56934.14 88888.00 2017-05-31 03:26:34.404 151 11404.57 54.17 56934.13 88888.00 2017-05-31 03:26:34.904 151 11404.59 54.14 56934.16 88888.00 2017-05-31 03:26:35.404 151 11404.60 54.19 56934.14 88888.00 2017-05-31 03:26:35.904 151 11404.57 54.23 56934.14 88888.00 2017-05-31 03:26:36.404 151 11404.57 54.29 56934.11 88888.00 2017-05-31 03:26:36.904 151 11404.54 54.29 56934.09 88888.00 2017-05-31 03:26:37.404 151 11404.47 54.27 56934.09 88888.00 2017-05-31 03:26:37.904 151 11404.54 54.26 56934.09 88888.00 2017-05-31 03:26:38.404 151 11404.59 54.26 56934.09 88888.00 2017-05-31 03:26:38.904 151 11404.51 54.20 56934.09 88888.00 2017-05-31 03:26:39.404 151 11404.54 54.23 56934.03 88888.00 2017-05-31 03:26:39.904 151 11404.52 54.17 56934.01 88888.00 2017-05-31 03:26:40.404 151 11404.53 54.11 56933.99 88888.00 2017-05-31 03:26:40.904 151 11404.48 54.13 56933.99 88888.00 2017-05-31 03:26:41.404 151 11404.53 54.19 56933.98 88888.00 2017-05-31 03:26:41.904 151 11404.53 54.23 56934.00 88888.00 2017-05-31 03:26:42.404 151 11404.48 54.26 56933.99 88888.00 2017-05-31 03:26:42.904 151 11404.44 54.23 56933.99 88888.00 2017-05-31 03:26:43.404 151 11404.50 54.26 56933.95 88888.00 2017-05-31 03:26:43.904 151 11404.50 54.16 56933.95 88888.00 2017-05-31 03:26:44.404 151 11404.46 54.14 56933.95 88888.00 2017-05-31 03:26:44.904 151 11404.50 54.11 56933.98 88888.00 2017-05-31 03:26:45.404 151 11404.52 54.07 56933.97 88888.00 2017-05-31 03:26:45.904 151 11404.46 54.06 56933.93 88888.00 2017-05-31 03:26:46.404 151 11404.48 54.10 56933.90 88888.00 2017-05-31 03:26:46.904 151 11404.51 54.13 56933.84 88888.00 2017-05-31 03:26:47.404 151 11404.48 54.14 56933.80 88888.00 2017-05-31 03:26:47.904 151 11404.45 54.08 56933.82 88888.00 2017-05-31 03:26:48.404 151 11404.51 54.07 56933.87 88888.00 2017-05-31 03:26:48.904 151 11404.46 54.00 56933.87 88888.00 2017-05-31 03:26:49.404 151 11404.39 54.01 56933.87 88888.00 2017-05-31 03:26:49.904 151 11404.41 54.06 56933.84 88888.00 2017-05-31 03:26:50.404 151 11404.41 54.02 56933.86 88888.00 2017-05-31 03:26:50.904 151 11404.38 54.01 56933.77 88888.00 2017-05-31 03:26:51.404 151 11404.39 54.01 56933.77 88888.00 2017-05-31 03:26:51.904 151 11404.40 54.03 56933.75 88888.00 2017-05-31 03:26:52.404 151 11404.37 54.07 56933.75 88888.00 2017-05-31 03:26:52.904 151 11404.33 54.09 56933.67 88888.00 2017-05-31 03:26:53.404 151 11404.33 54.08 56933.66 88888.00 2017-05-31 03:26:53.904 151 11404.31 54.04 56933.62 88888.00 2017-05-31 03:26:54.404 151 11404.30 54.03 56933.62 88888.00 2017-05-31 03:26:54.904 151 11404.30 53.94 56933.62 88888.00 2017-05-31 03:26:55.404 151 11404.26 53.89 56933.67 88888.00 2017-05-31 03:26:55.904 151 11404.24 53.89 56933.66 88888.00 2017-05-31 03:26:56.404 151 11404.31 53.89 56933.66 88888.00 2017-05-31 03:26:56.904 151 11404.30 53.93 56933.60 88888.00 2017-05-31 03:26:57.404 151 11404.27 53.95 56933.49 88888.00 2017-05-31 03:26:57.904 151 11404.25 53.95 56933.47 88888.00 2017-05-31 03:26:58.404 151 11404.26 53.94 56933.42 88888.00 2017-05-31 03:26:58.904 151 11404.30 53.94 56933.41 88888.00 2017-05-31 03:26:59.404 151 11404.29 53.92 56933.41 88888.00 2017-05-31 03:26:59.904 151 11404.30 53.88 56933.37 88888.00 2017-05-31 03:27:00.404 151 11404.33 53.90 56933.37 88888.00 2017-05-31 03:27:00.904 151 11404.30 53.87 56933.36 88888.00 2017-05-31 03:27:01.404 151 11404.30 53.90 56933.35 88888.00 2017-05-31 03:27:01.904 151 11404.32 53.92 56933.22 88888.00 2017-05-31 03:27:02.404 151 11404.31 53.92 56933.20 88888.00 2017-05-31 03:27:02.904 151 11404.29 53.94 56933.18 88888.00 2017-05-31 03:27:03.404 151 11404.31 53.92 56933.16 88888.00 2017-05-31 03:27:03.904 151 11404.29 53.89 56933.09 88888.00 2017-05-31 03:27:04.404 151 11404.29 53.90 56933.08 88888.00 2017-05-31 03:27:04.904 151 11404.31 53.97 56933.09 88888.00 2017-05-31 03:27:05.404 151 11404.33 54.02 56933.03 88888.00 2017-05-31 03:27:05.904 151 11404.31 53.97 56932.95 88888.00 2017-05-31 03:27:06.404 151 11404.34 53.90 56932.88 88888.00 2017-05-31 03:27:06.904 151 11404.40 53.92 56932.89 88888.00 2017-05-31 03:27:07.404 151 11404.38 53.93 56932.89 88888.00 2017-05-31 03:27:07.904 151 11404.37 53.92 56932.89 88888.00 2017-05-31 03:27:08.404 151 11404.39 53.90 56932.82 88888.00 2017-05-31 03:27:08.904 151 11404.43 53.88 56932.82 88888.00 2017-05-31 03:27:09.404 151 11404.41 53.88 56932.77 88888.00 2017-05-31 03:27:09.904 151 11404.40 53.85 56932.77 88888.00 2017-05-31 03:27:10.404 151 11404.40 53.85 56932.75 88888.00 2017-05-31 03:27:10.904 151 11404.43 53.85 56932.68 88888.00 2017-05-31 03:27:11.404 151 11404.43 53.86 56932.68 88888.00 2017-05-31 03:27:11.904 151 11404.48 53.93 56932.66 88888.00 2017-05-31 03:27:12.404 151 11404.52 53.94 56932.66 88888.00 2017-05-31 03:27:12.904 151 11404.50 53.93 56932.65 88888.00 2017-05-31 03:27:13.404 151 11404.51 53.93 56932.59 88888.00 2017-05-31 03:27:13.904 151 11404.50 53.90 56932.56 88888.00 2017-05-31 03:27:14.405 151 11404.52 53.87 56932.57 88888.00 2017-05-31 03:27:14.905 151 11404.57 53.83 56932.56 88888.00 2017-05-31 03:27:15.405 151 11404.55 53.81 56932.58 88888.00 2017-05-31 03:27:15.905 151 11404.54 53.77 56932.59 88888.00 2017-05-31 03:27:16.405 151 11404.53 53.77 56932.58 88888.00 2017-05-31 03:27:16.905 151 11404.62 53.81 56932.52 88888.00 2017-05-31 03:27:17.405 151 11404.65 53.82 56932.51 88888.00 2017-05-31 03:27:17.905 151 11404.58 53.82 56932.45 88888.00 2017-05-31 03:27:18.405 151 11404.55 53.79 56932.43 88888.00 2017-05-31 03:27:18.905 151 11404.61 53.79 56932.41 88888.00 2017-05-31 03:27:19.405 151 11404.62 53.81 56932.40 88888.00 2017-05-31 03:27:19.905 151 11404.64 53.80 56932.39 88888.00 2017-05-31 03:27:20.405 151 11404.60 53.82 56932.41 88888.00 2017-05-31 03:27:20.905 151 11404.65 53.79 56932.40 88888.00 2017-05-31 03:27:21.405 151 11404.69 53.77 56932.39 88888.00 2017-05-31 03:27:21.905 151 11404.73 53.75 56932.33 88888.00 2017-05-31 03:27:22.405 151 11404.78 53.73 56932.30 88888.00 2017-05-31 03:27:22.905 151 11404.75 53.72 56932.24 88888.00 2017-05-31 03:27:23.405 151 11404.73 53.70 56932.17 88888.00 2017-05-31 03:27:23.905 151 11404.81 53.72 56932.21 88888.00 2017-05-31 03:27:24.405 151 11404.80 53.77 56932.19 88888.00 2017-05-31 03:27:24.905 151 11404.75 53.74 56932.13 88888.00 2017-05-31 03:27:25.405 151 11404.79 53.69 56932.11 88888.00 2017-05-31 03:27:25.905 151 11404.81 53.69 56932.13 88888.00 2017-05-31 03:27:26.405 151 11404.76 53.65 56932.13 88888.00 2017-05-31 03:27:26.905 151 11404.79 53.72 56932.11 88888.00 2017-05-31 03:27:27.405 151 11404.86 53.70 56932.05 88888.00 2017-05-31 03:27:27.905 151 11404.85 53.67 56932.06 88888.00 2017-05-31 03:27:28.405 151 11404.87 53.72 56932.06 88888.00 2017-05-31 03:27:28.905 151 11404.90 53.69 56932.01 88888.00 2017-05-31 03:27:29.405 151 11404.87 53.68 56932.06 88888.00 2017-05-31 03:27:29.905 151 11404.86 53.67 56932.04 88888.00 2017-05-31 03:27:30.405 151 11404.90 53.66 56932.00 88888.00 2017-05-31 03:27:30.905 151 11404.94 53.60 56932.00 88888.00 2017-05-31 03:27:31.405 151 11404.90 53.55 56931.98 88888.00 2017-05-31 03:27:31.905 151 11404.86 53.52 56931.91 88888.00 2017-05-31 03:27:32.405 151 11404.89 53.52 56931.89 88888.00 2017-05-31 03:27:32.905 151 11404.93 53.58 56931.95 88888.00 2017-05-31 03:27:33.405 151 11404.94 53.55 56931.95 88888.00 2017-05-31 03:27:33.905 151 11404.94 53.51 56931.86 88888.00 2017-05-31 03:27:34.405 151 11404.96 53.52 56931.79 88888.00 2017-05-31 03:27:34.905 151 11404.94 53.51 56931.75 88888.00 2017-05-31 03:27:35.405 151 11404.95 53.49 56931.80 88888.00 2017-05-31 03:27:35.905 151 11405.00 53.42 56931.78 88888.00 2017-05-31 03:27:36.405 151 11404.98 53.39 56931.75 88888.00 2017-05-31 03:27:36.905 151 11404.98 53.40 56931.73 88888.00 2017-05-31 03:27:37.405 151 11404.99 53.42 56931.72 88888.00 2017-05-31 03:27:37.905 151 11405.02 53.41 56931.69 88888.00 2017-05-31 03:27:38.405 151 11404.99 53.46 56931.63 88888.00 2017-05-31 03:27:38.905 151 11405.07 53.46 56931.66 88888.00 2017-05-31 03:27:39.405 151 11405.07 53.40 56931.69 88888.00 2017-05-31 03:27:39.905 151 11405.05 53.43 56931.67 88888.00 2017-05-31 03:27:40.405 151 11405.10 53.43 56931.63 88888.00 2017-05-31 03:27:40.905 151 11405.16 53.35 56931.63 88888.00 2017-05-31 03:27:41.405 151 11405.13 53.40 56931.64 88888.00 2017-05-31 03:27:41.905 151 11405.10 53.40 56931.63 88888.00 2017-05-31 03:27:42.405 151 11405.12 53.34 56931.63 88888.00 2017-05-31 03:27:42.905 151 11405.14 53.32 56931.60 88888.00 2017-05-31 03:27:43.405 151 11405.14 53.28 56931.57 88888.00 2017-05-31 03:27:43.905 151 11405.19 53.32 56931.53 88888.00 2017-05-31 03:27:44.405 151 11405.26 53.29 56931.55 88888.00 2017-05-31 03:27:44.905 151 11405.27 53.29 56931.61 88888.00 2017-05-31 03:27:45.405 151 11405.27 53.28 56931.54 88888.00 2017-05-31 03:27:45.905 151 11405.35 53.27 56931.54 88888.00 2017-05-31 03:27:46.405 151 11405.30 53.31 56931.57 88888.00 2017-05-31 03:27:46.905 151 11405.26 53.29 56931.59 88888.00 2017-05-31 03:27:47.405 151 11405.31 53.25 56931.60 88888.00 2017-05-31 03:27:47.905 151 11405.34 53.27 56931.61 88888.00 2017-05-31 03:27:48.405 151 11405.29 53.26 56931.59 88888.00 2017-05-31 03:27:48.905 151 11405.30 53.27 56931.62 88888.00 2017-05-31 03:27:49.405 151 11405.36 53.32 56931.64 88888.00 2017-05-31 03:27:49.905 151 11405.33 53.35 56931.60 88888.00 2017-05-31 03:27:50.405 151 11405.36 53.32 56931.62 88888.00 2017-05-31 03:27:50.905 151 11405.41 53.28 56931.61 88888.00 2017-05-31 03:27:51.405 151 11405.38 53.21 56931.60 88888.00 2017-05-31 03:27:51.905 151 11405.43 53.24 56931.62 88888.00 2017-05-31 03:27:52.405 151 11405.45 53.25 56931.66 88888.00 2017-05-31 03:27:52.905 151 11405.47 53.25 56931.57 88888.00 2017-05-31 03:27:53.405 151 11405.44 53.22 56931.53 88888.00 2017-05-31 03:27:53.905 151 11405.40 53.24 56931.54 88888.00 2017-05-31 03:27:54.405 151 11405.45 53.25 56931.59 88888.00 2017-05-31 03:27:54.905 151 11405.47 53.25 56931.60 88888.00 2017-05-31 03:27:55.405 151 11405.45 53.24 56931.64 88888.00 2017-05-31 03:27:55.905 151 11405.52 53.22 56931.63 88888.00 2017-05-31 03:27:56.405 151 11405.50 53.19 56931.61 88888.00 2017-05-31 03:27:56.905 151 11405.49 53.20 56931.59 88888.00 2017-05-31 03:27:57.405 151 11405.54 53.15 56931.69 88888.00 2017-05-31 03:27:57.905 151 11405.50 53.14 56931.73 88888.00 2017-05-31 03:27:58.405 151 11405.49 53.18 56931.73 88888.00 2017-05-31 03:27:58.905 151 11405.51 53.17 56931.74 88888.00 2017-05-31 03:27:59.405 151 11405.56 53.13 56931.70 88888.00 2017-05-31 03:27:59.905 151 11405.57 53.14 56931.74 88888.00 2017-05-31 03:28:00.405 151 11405.57 53.15 56931.73 88888.00 2017-05-31 03:28:00.905 151 11405.61 53.14 56931.68 88888.00 2017-05-31 03:28:01.405 151 11405.59 53.13 56931.76 88888.00 2017-05-31 03:28:01.905 151 11405.55 53.12 56931.69 88888.00 2017-05-31 03:28:02.405 151 11405.61 53.11 56931.69 88888.00 2017-05-31 03:28:02.905 151 11405.62 53.14 56931.70 88888.00 2017-05-31 03:28:03.405 151 11405.62 53.08 56931.63 88888.00 2017-05-31 03:28:03.905 151 11405.63 53.07 56931.74 88888.00 2017-05-31 03:28:04.405 151 11405.65 53.08 56931.75 88888.00 2017-05-31 03:28:04.905 151 11405.66 53.08 56931.79 88888.00 2017-05-31 03:28:05.405 151 11405.64 53.09 56931.81 88888.00 2017-05-31 03:28:05.905 151 11405.68 53.13 56931.76 88888.00 2017-05-31 03:28:06.405 151 11405.68 53.13 56931.69 88888.00 2017-05-31 03:28:06.905 151 11405.69 53.18 56931.74 88888.00 2017-05-31 03:28:07.405 151 11405.73 53.14 56931.79 88888.00 2017-05-31 03:28:07.905 151 11405.77 53.07 56931.82 88888.00 2017-05-31 03:28:08.405 151 11405.73 53.05 56931.78 88888.00 2017-05-31 03:28:08.905 151 11405.69 53.06 56931.80 88888.00 2017-05-31 03:28:09.405 151 11405.77 53.11 56931.81 88888.00 2017-05-31 03:28:09.905 151 11405.78 53.13 56931.78 88888.00 2017-05-31 03:28:10.405 151 11405.70 53.08 56931.78 88888.00 2017-05-31 03:28:10.905 151 11405.70 53.07 56931.85 88888.00 2017-05-31 03:28:11.405 151 11405.73 53.07 56931.86 88888.00 2017-05-31 03:28:11.905 151 11405.72 53.04 56931.85 88888.00 2017-05-31 03:28:12.405 151 11405.71 53.00 56931.91 88888.00 2017-05-31 03:28:12.905 151 11405.79 52.97 56931.91 88888.00 2017-05-31 03:28:13.405 151 11405.76 52.95 56931.91 88888.00 2017-05-31 03:28:13.905 151 11405.78 52.97 56931.89 88888.00 2017-05-31 03:28:14.405 151 11405.80 52.98 56931.87 88888.00 2017-05-31 03:28:14.905 151 11405.79 52.98 56931.87 88888.00 2017-05-31 03:28:15.405 151 11405.79 52.99 56931.83 88888.00 2017-05-31 03:28:15.905 151 11405.79 53.01 56931.80 88888.00 2017-05-31 03:28:16.405 151 11405.84 52.94 56931.80 88888.00 2017-05-31 03:28:16.905 151 11405.86 52.93 56931.87 88888.00 2017-05-31 03:28:17.405 151 11405.86 52.91 56931.93 88888.00 2017-05-31 03:28:17.905 151 11405.90 52.93 56931.94 88888.00 2017-05-31 03:28:18.405 151 11405.90 52.90 56931.91 88888.00 2017-05-31 03:28:18.905 151 11405.82 52.91 56931.88 88888.00 2017-05-31 03:28:19.405 151 11405.89 52.91 56931.88 88888.00 2017-05-31 03:28:19.905 151 11405.91 52.95 56931.83 88888.00 2017-05-31 03:28:20.405 151 11405.91 53.01 56931.87 88888.00 2017-05-31 03:28:20.905 151 11405.92 53.00 56931.91 88888.00 2017-05-31 03:28:21.405 151 11405.92 52.99 56931.92 88888.00 2017-05-31 03:28:21.905 151 11405.90 53.00 56931.87 88888.00 2017-05-31 03:28:22.405 151 11405.93 53.00 56931.83 88888.00 2017-05-31 03:28:22.905 151 11406.00 52.98 56931.87 88888.00 2017-05-31 03:28:23.405 151 11406.05 52.94 56931.86 88888.00 2017-05-31 03:28:23.905 151 11406.00 52.91 56931.91 88888.00 2017-05-31 03:28:24.405 151 11406.03 52.93 56931.86 88888.00 2017-05-31 03:28:24.905 151 11406.06 52.95 56931.93 88888.00 2017-05-31 03:28:25.405 151 11405.99 53.00 56931.95 88888.00 2017-05-31 03:28:25.905 151 11406.00 52.97 56931.93 88888.00 2017-05-31 03:28:26.405 151 11406.08 52.94 56931.92 88888.00 2017-05-31 03:28:26.905 151 11406.04 52.95 56931.96 88888.00 2017-05-31 03:28:27.405 151 11406.04 52.95 56932.00 88888.00 2017-05-31 03:28:27.905 151 11406.08 52.97 56931.94 88888.00 2017-05-31 03:28:28.405 151 11406.06 52.94 56931.91 88888.00 2017-05-31 03:28:28.905 151 11406.05 52.99 56931.94 88888.00 2017-05-31 03:28:29.405 151 11406.13 52.94 56931.93 88888.00 2017-05-31 03:28:29.905 151 11406.15 52.97 56931.89 88888.00 2017-05-31 03:28:30.405 151 11406.10 52.98 56931.94 88888.00 2017-05-31 03:28:30.905 151 11406.08 52.98 56931.93 88888.00 2017-05-31 03:28:31.405 151 11406.18 52.99 56931.93 88888.00 2017-05-31 03:28:31.905 151 11406.11 52.99 56931.99 88888.00 2017-05-31 03:28:32.405 151 11406.05 53.00 56931.95 88888.00 2017-05-31 03:28:32.905 151 11406.12 53.02 56932.00 88888.00 2017-05-31 03:28:33.405 151 11406.12 52.99 56931.99 88888.00 2017-05-31 03:28:33.905 151 11406.06 52.99 56932.00 88888.00 2017-05-31 03:28:34.405 151 11406.07 52.99 56932.02 88888.00 2017-05-31 03:28:34.905 151 11406.08 52.94 56932.04 88888.00 2017-05-31 03:28:35.405 151 11406.07 52.93 56932.01 88888.00 2017-05-31 03:28:35.905 151 11406.12 53.01 56931.99 88888.00 2017-05-31 03:28:36.405 151 11406.12 53.02 56932.02 88888.00 2017-05-31 03:28:36.905 151 11406.10 52.99 56932.02 88888.00 2017-05-31 03:28:37.405 151 11406.11 52.94 56931.96 88888.00 2017-05-31 03:28:37.905 151 11406.13 52.94 56931.93 88888.00 2017-05-31 03:28:38.405 151 11406.08 52.93 56931.94 88888.00 2017-05-31 03:28:38.905 151 11406.05 52.95 56931.92 88888.00 2017-05-31 03:28:39.405 151 11406.07 52.95 56931.93 88888.00 2017-05-31 03:28:39.905 151 11406.11 52.90 56931.91 88888.00 2017-05-31 03:28:40.405 151 11406.06 52.87 56931.83 88888.00 2017-05-31 03:28:40.905 151 11406.01 52.88 56931.86 88888.00 2017-05-31 03:28:41.405 151 11406.03 52.94 56931.87 88888.00 2017-05-31 03:28:41.905 151 11405.98 52.94 56931.85 88888.00 2017-05-31 03:28:42.405 151 11406.03 52.92 56931.86 88888.00 2017-05-31 03:28:42.905 151 11406.04 52.91 56931.95 88888.00 2017-05-31 03:28:43.405 151 11406.07 52.84 56931.88 88888.00 2017-05-31 03:28:43.905 151 11405.99 52.88 56931.86 88888.00 2017-05-31 03:28:44.405 151 11406.03 52.92 56931.86 88888.00 2017-05-31 03:28:44.905 151 11406.13 52.93 56931.85 88888.00 2017-05-31 03:28:45.405 151 11406.05 52.94 56931.82 88888.00 2017-05-31 03:28:45.905 151 11406.03 52.94 56931.89 88888.00 2017-05-31 03:28:46.405 151 11406.04 52.90 56931.83 88888.00 2017-05-31 03:28:46.905 151 11406.05 52.87 56931.78 88888.00 2017-05-31 03:28:47.405 151 11405.99 52.87 56931.76 88888.00 2017-05-31 03:28:47.905 151 11405.98 52.93 56931.81 88888.00 2017-05-31 03:28:48.405 151 11406.03 52.94 56931.76 88888.00 2017-05-31 03:28:48.905 151 11406.04 52.93 56931.82 88888.00 2017-05-31 03:28:49.405 151 11406.01 52.90 56931.79 88888.00 2017-05-31 03:28:49.905 151 11406.05 52.88 56931.78 88888.00 2017-05-31 03:28:50.405 151 11406.05 52.86 56931.81 88888.00 2017-05-31 03:28:50.905 151 11405.99 52.90 56931.80 88888.00 2017-05-31 03:28:51.405 151 11406.00 52.86 56931.74 88888.00 2017-05-31 03:28:51.905 151 11406.00 52.90 56931.74 88888.00 2017-05-31 03:28:52.405 151 11405.96 52.87 56931.80 88888.00 2017-05-31 03:28:52.905 151 11405.97 52.77 56931.82 88888.00 2017-05-31 03:28:53.405 151 11406.01 52.75 56931.80 88888.00 2017-05-31 03:28:53.905 151 11406.04 52.73 56931.79 88888.00 2017-05-31 03:28:54.405 151 11406.00 52.72 56931.74 88888.00 2017-05-31 03:28:54.905 151 11406.01 52.77 56931.69 88888.00 2017-05-31 03:28:55.405 151 11405.97 52.77 56931.72 88888.00 2017-05-31 03:28:55.905 151 11405.94 52.75 56931.73 88888.00 2017-05-31 03:28:56.405 151 11405.99 52.74 56931.69 88888.00 2017-05-31 03:28:56.905 151 11406.03 52.74 56931.67 88888.00 2017-05-31 03:28:57.405 151 11406.00 52.78 56931.68 88888.00 2017-05-31 03:28:57.905 151 11406.01 52.79 56931.70 88888.00 2017-05-31 03:28:58.405 151 11406.01 52.78 56931.72 88888.00 2017-05-31 03:28:58.905 151 11406.00 52.78 56931.62 88888.00 2017-05-31 03:28:59.405 151 11405.99 52.79 56931.62 88888.00 2017-05-31 03:28:59.905 151 11406.05 52.79 56931.64 88888.00 2017-05-31 03:29:00.405 151 11406.05 52.80 56931.63 88888.00 2017-05-31 03:29:00.905 151 11405.96 52.81 56931.61 88888.00 2017-05-31 03:29:01.405 151 11405.99 52.84 56931.62 88888.00 2017-05-31 03:29:01.905 151 11406.05 52.79 56931.63 88888.00 2017-05-31 03:29:02.405 151 11406.04 52.78 56931.60 88888.00 2017-05-31 03:29:02.905 151 11406.00 52.77 56931.60 88888.00 2017-05-31 03:29:03.405 151 11406.03 52.74 56931.61 88888.00 2017-05-31 03:29:03.905 151 11406.03 52.74 56931.61 88888.00 2017-05-31 03:29:04.405 151 11405.99 52.74 56931.61 88888.00 2017-05-31 03:29:04.905 151 11405.99 52.66 56931.59 88888.00 2017-05-31 03:29:05.405 151 11405.97 52.63 56931.62 88888.00 2017-05-31 03:29:05.905 151 11405.90 52.63 56931.64 88888.00 2017-05-31 03:29:06.405 151 11405.96 52.67 56931.68 88888.00 2017-05-31 03:29:06.905 151 11405.96 52.67 56931.66 88888.00 2017-05-31 03:29:07.405 151 11405.97 52.66 56931.61 88888.00 2017-05-31 03:29:07.905 151 11405.97 52.72 56931.61 88888.00 2017-05-31 03:29:08.405 151 11405.96 52.68 56931.60 88888.00 2017-05-31 03:29:08.905 151 11405.96 52.68 56931.60 88888.00 2017-05-31 03:29:09.406 151 11405.92 52.67 56931.56 88888.00 2017-05-31 03:29:09.906 151 11405.96 52.67 56931.56 88888.00 2017-05-31 03:29:10.406 151 11405.92 52.73 56931.54 88888.00 2017-05-31 03:29:10.906 151 11405.86 52.73 56931.53 88888.00 2017-05-31 03:29:11.406 151 11405.90 52.68 56931.56 88888.00 2017-05-31 03:29:11.906 151 11405.89 52.64 56931.54 88888.00 2017-05-31 03:29:12.406 151 11405.86 52.65 56931.51 88888.00 2017-05-31 03:29:12.906 151 11405.86 52.68 56931.53 88888.00 2017-05-31 03:29:13.406 151 11405.90 52.68 56931.53 88888.00 2017-05-31 03:29:13.906 151 11405.89 52.65 56931.56 88888.00 2017-05-31 03:29:14.406 151 11405.80 52.64 56931.59 88888.00 2017-05-31 03:29:14.906 151 11405.84 52.60 56931.55 88888.00 2017-05-31 03:29:15.406 151 11405.89 52.64 56931.53 88888.00 2017-05-31 03:29:15.906 151 11405.82 52.65 56931.55 88888.00 2017-05-31 03:29:16.406 151 11405.80 52.60 56931.54 88888.00 2017-05-31 03:29:16.906 151 11405.83 52.61 56931.54 88888.00 2017-05-31 03:29:17.406 151 11405.80 52.63 56931.53 88888.00 2017-05-31 03:29:17.906 151 11405.79 52.60 56931.53 88888.00 2017-05-31 03:29:18.406 151 11405.85 52.65 56931.51 88888.00 2017-05-31 03:29:18.906 151 11405.86 52.65 56931.55 88888.00 2017-05-31 03:29:19.406 151 11405.82 52.65 56931.51 88888.00 2017-05-31 03:29:19.906 151 11405.80 52.64 56931.50 88888.00 2017-05-31 03:29:20.406 151 11405.80 52.60 56931.50 88888.00 2017-05-31 03:29:20.906 151 11405.78 52.59 56931.50 88888.00 2017-05-31 03:29:21.406 151 11405.75 52.59 56931.47 88888.00 2017-05-31 03:29:21.906 151 11405.78 52.58 56931.53 88888.00 2017-05-31 03:29:22.406 151 11405.73 52.65 56931.50 88888.00 2017-05-31 03:29:22.906 151 11405.79 52.68 56931.48 88888.00 2017-05-31 03:29:23.406 151 11405.87 52.70 56931.49 88888.00 2017-05-31 03:29:23.906 151 11405.87 52.68 56931.48 88888.00 2017-05-31 03:29:24.406 151 11405.87 52.73 56931.49 88888.00 2017-05-31 03:29:24.906 151 11405.87 52.68 56931.48 88888.00 2017-05-31 03:29:25.406 151 11405.92 52.65 56931.41 88888.00 2017-05-31 03:29:25.906 151 11405.92 52.64 56931.42 88888.00 2017-05-31 03:29:26.406 151 11405.91 52.65 56931.44 88888.00 2017-05-31 03:29:26.906 151 11405.97 52.64 56931.43 88888.00 2017-05-31 03:29:27.406 151 11405.92 52.63 56931.38 88888.00 2017-05-31 03:29:27.906 151 11405.85 52.61 56931.40 88888.00 2017-05-31 03:29:28.406 151 11405.90 52.58 56931.46 88888.00 2017-05-31 03:29:28.906 151 11405.98 52.58 56931.47 88888.00 2017-05-31 03:29:29.406 151 11405.99 52.66 56931.44 88888.00 2017-05-31 03:29:29.906 151 11405.99 52.68 56931.38 88888.00 2017-05-31 03:29:30.406 151 11406.04 52.66 56931.40 88888.00 2017-05-31 03:29:30.906 151 11406.00 52.58 56931.41 88888.00 2017-05-31 03:29:31.406 151 11406.04 52.61 56931.43 88888.00 2017-05-31 03:29:31.906 151 11406.08 52.59 56931.42 88888.00 2017-05-31 03:29:32.406 151 11406.03 52.57 56931.35 88888.00 2017-05-31 03:29:32.906 151 11405.98 52.59 56931.34 88888.00 2017-05-31 03:29:33.406 151 11406.01 52.63 56931.38 88888.00 2017-05-31 03:29:33.906 151 11405.99 52.64 56931.34 88888.00 2017-05-31 03:29:34.406 151 11405.99 52.61 56931.35 88888.00 2017-05-31 03:29:34.906 151 11406.05 52.66 56931.36 88888.00 2017-05-31 03:29:35.406 151 11406.07 52.65 56931.38 88888.00 2017-05-31 03:29:35.906 151 11406.05 52.59 56931.35 88888.00 2017-05-31 03:29:36.406 151 11406.04 52.59 56931.36 88888.00 2017-05-31 03:29:36.906 151 11406.07 52.58 56931.36 88888.00 2017-05-31 03:29:37.406 151 11406.15 52.57 56931.33 88888.00 2017-05-31 03:29:37.906 151 11406.13 52.56 56931.30 88888.00 2017-05-31 03:29:38.406 151 11406.13 52.53 56931.30 88888.00 2017-05-31 03:29:38.906 151 11406.12 52.46 56931.31 88888.00 2017-05-31 03:29:39.406 151 11406.12 52.49 56931.25 88888.00 2017-05-31 03:29:39.906 151 11406.10 52.51 56931.25 88888.00 2017-05-31 03:29:40.406 151 11406.10 52.56 56931.22 88888.00 2017-05-31 03:29:40.906 151 11406.11 52.57 56931.19 88888.00 2017-05-31 03:29:41.406 151 11406.06 52.60 56931.23 88888.00 2017-05-31 03:29:41.906 151 11406.13 52.58 56931.22 88888.00 2017-05-31 03:29:42.406 151 11406.12 52.53 56931.25 88888.00 2017-05-31 03:29:42.906 151 11406.12 52.54 56931.28 88888.00 2017-05-31 03:29:43.406 151 11406.18 52.52 56931.29 88888.00 2017-05-31 03:29:43.906 151 11406.19 52.50 56931.27 88888.00 2017-05-31 03:29:44.406 151 11406.11 52.51 56931.25 88888.00 2017-05-31 03:29:44.906 151 11406.10 52.50 56931.27 88888.00 2017-05-31 03:29:45.406 151 11406.18 52.51 56931.33 88888.00 2017-05-31 03:29:45.906 151 11406.18 52.51 56931.33 88888.00 2017-05-31 03:29:46.406 151 11406.19 52.50 56931.35 88888.00 2017-05-31 03:29:46.906 151 11406.20 52.50 56931.35 88888.00 2017-05-31 03:29:47.406 151 11406.20 52.50 56931.35 88888.00 2017-05-31 03:29:47.906 151 11406.21 52.50 56931.37 88888.00 2017-05-31 03:29:48.406 151 11406.24 52.50 56931.35 88888.00 2017-05-31 03:29:48.906 151 11406.26 52.53 56931.38 88888.00 2017-05-31 03:29:49.406 151 11406.26 52.45 56931.36 88888.00 2017-05-31 03:29:49.906 151 11406.24 52.44 56931.37 88888.00 2017-05-31 03:29:50.406 151 11406.27 52.40 56931.36 88888.00 2017-05-31 03:29:50.906 151 11406.30 52.40 56931.35 88888.00 2017-05-31 03:29:51.406 151 11406.27 52.40 56931.37 88888.00 2017-05-31 03:29:51.906 151 11406.33 52.43 56931.44 88888.00 2017-05-31 03:29:52.406 151 11406.38 52.39 56931.42 88888.00 2017-05-31 03:29:52.906 151 11406.33 52.39 56931.38 88888.00 2017-05-31 03:29:53.406 151 11406.34 52.31 56931.38 88888.00 2017-05-31 03:29:53.906 151 11406.37 52.31 56931.34 88888.00 2017-05-31 03:29:54.406 151 11406.37 52.33 56931.35 88888.00 2017-05-31 03:29:54.906 151 11406.33 52.38 56931.35 88888.00 2017-05-31 03:29:55.406 151 11406.40 52.36 56931.28 88888.00 2017-05-31 03:29:55.906 151 11406.40 52.34 56931.29 88888.00 2017-05-31 03:29:56.406 151 11406.39 52.37 56931.34 88888.00 2017-05-31 03:29:56.906 151 11406.46 52.42 56931.33 88888.00 2017-05-31 03:29:57.406 151 11406.44 52.36 56931.31 88888.00 2017-05-31 03:29:57.906 151 11406.42 52.33 56931.31 88888.00 2017-05-31 03:29:58.406 151 11406.40 52.36 56931.29 88888.00 2017-05-31 03:29:58.906 151 11406.46 52.32 56931.34 88888.00 2017-05-31 03:29:59.406 151 11406.46 52.29 56931.33 88888.00 2017-05-31 03:29:59.906 151 11406.41 52.30 56931.35 88888.00 2017-05-31 03:30:00.406 151 11406.46 52.32 56931.38 88888.00 2017-05-31 03:30:00.906 151 11406.44 52.26 56931.33 88888.00 2017-05-31 03:30:01.406 151 11406.41 52.26 56931.27 88888.00 2017-05-31 03:30:01.906 151 11406.42 52.30 56931.34 88888.00 2017-05-31 03:30:02.406 151 11406.51 52.27 56931.31 88888.00 2017-05-31 03:30:02.906 151 11406.52 52.23 56931.23 88888.00 2017-05-31 03:30:03.406 151 11406.51 52.20 56931.25 88888.00 2017-05-31 03:30:03.906 151 11406.49 52.19 56931.28 88888.00 2017-05-31 03:30:04.406 151 11406.46 52.17 56931.28 88888.00 2017-05-31 03:30:04.906 151 11406.49 52.12 56931.31 88888.00 2017-05-31 03:30:05.406 151 11406.55 52.11 56931.33 88888.00 2017-05-31 03:30:05.906 151 11406.56 52.10 56931.30 88888.00 2017-05-31 03:30:06.406 151 11406.55 52.13 56931.23 88888.00 2017-05-31 03:30:06.906 151 11406.54 52.10 56931.28 88888.00 2017-05-31 03:30:07.406 151 11406.59 52.06 56931.30 88888.00 2017-05-31 03:30:07.906 151 11406.63 52.06 56931.30 88888.00 2017-05-31 03:30:08.406 151 11406.59 52.03 56931.28 88888.00 2017-05-31 03:30:08.906 151 11406.56 51.99 56931.28 88888.00 2017-05-31 03:30:09.406 151 11406.56 52.00 56931.35 88888.00 2017-05-31 03:30:09.906 151 11406.59 52.00 56931.33 88888.00 2017-05-31 03:30:10.406 151 11406.61 52.02 56931.40 88888.00 2017-05-31 03:30:10.906 151 11406.59 52.05 56931.40 88888.00 2017-05-31 03:30:11.406 151 11406.59 52.03 56931.37 88888.00 2017-05-31 03:30:11.906 151 11406.61 52.03 56931.42 88888.00 2017-05-31 03:30:12.406 151 11406.65 52.08 56931.47 88888.00 2017-05-31 03:30:12.906 151 11406.63 52.04 56931.35 88888.00 2017-05-31 03:30:13.406 151 11406.62 52.02 56931.36 88888.00 2017-05-31 03:30:13.906 151 11406.65 52.00 56931.36 88888.00 2017-05-31 03:30:14.406 151 11406.66 52.00 56931.33 88888.00 2017-05-31 03:30:14.906 151 11406.63 51.99 56931.38 88888.00 2017-05-31 03:30:15.406 151 11406.65 51.97 56931.44 88888.00 2017-05-31 03:30:15.906 151 11406.65 51.95 56931.38 88888.00 2017-05-31 03:30:16.406 151 11406.61 51.91 56931.42 88888.00 2017-05-31 03:30:16.906 151 11406.63 51.92 56931.44 88888.00 2017-05-31 03:30:17.406 151 11406.73 51.92 56931.37 88888.00 2017-05-31 03:30:17.906 151 11406.70 51.91 56931.35 88888.00 2017-05-31 03:30:18.406 151 11406.69 51.95 56931.36 88888.00 2017-05-31 03:30:18.906 151 11406.72 51.95 56931.38 88888.00 2017-05-31 03:30:19.406 151 11406.70 51.97 56931.42 88888.00 2017-05-31 03:30:19.906 151 11406.67 51.98 56931.42 88888.00 2017-05-31 03:30:20.406 151 11406.70 51.97 56931.42 88888.00 2017-05-31 03:30:20.906 151 11406.76 51.92 56931.46 88888.00 2017-05-31 03:30:21.406 151 11406.73 51.88 56931.48 88888.00 2017-05-31 03:30:21.906 151 11406.66 51.83 56931.41 88888.00 2017-05-31 03:30:22.406 151 11406.75 51.83 56931.41 88888.00 2017-05-31 03:30:22.906 151 11406.76 51.77 56931.42 88888.00 2017-05-31 03:30:23.406 151 11406.73 51.79 56931.44 88888.00 2017-05-31 03:30:23.906 151 11406.79 51.83 56931.44 88888.00 2017-05-31 03:30:24.406 151 11406.82 51.86 56931.44 88888.00 2017-05-31 03:30:24.906 151 11406.77 51.85 56931.49 88888.00 2017-05-31 03:30:25.406 151 11406.79 51.86 56931.54 88888.00 2017-05-31 03:30:25.906 151 11406.91 51.86 56931.51 88888.00 2017-05-31 03:30:26.406 151 11406.83 51.78 56931.54 88888.00 2017-05-31 03:30:26.906 151 11406.87 51.75 56931.53 88888.00 2017-05-31 03:30:27.406 151 11406.91 51.74 56931.51 88888.00 2017-05-31 03:30:27.906 151 11406.88 51.72 56931.57 88888.00 2017-05-31 03:30:28.406 151 11406.88 51.72 56931.54 88888.00 2017-05-31 03:30:28.906 151 11406.94 51.69 56931.55 88888.00 2017-05-31 03:30:29.406 151 11406.98 51.69 56931.57 88888.00 2017-05-31 03:30:29.906 151 11406.97 51.68 56931.55 88888.00 2017-05-31 03:30:30.406 151 11406.96 51.65 56931.54 88888.00 2017-05-31 03:30:30.906 151 11407.01 51.68 56931.60 88888.00 2017-05-31 03:30:31.406 151 11407.02 51.66 56931.63 88888.00 2017-05-31 03:30:31.906 151 11407.03 51.69 56931.64 88888.00 2017-05-31 03:30:32.406 151 11407.01 51.76 56931.64 88888.00 2017-05-31 03:30:32.906 151 11407.03 51.77 56931.62 88888.00 2017-05-31 03:30:33.406 151 11407.02 51.77 56931.63 88888.00 2017-05-31 03:30:33.906 151 11407.09 51.72 56931.68 88888.00 2017-05-31 03:30:34.406 151 11407.10 51.71 56931.72 88888.00 2017-05-31 03:30:34.906 151 11407.08 51.66 56931.67 88888.00 2017-05-31 03:30:35.406 151 11407.09 51.68 56931.73 88888.00 2017-05-31 03:30:35.906 151 11407.18 51.70 56931.76 88888.00 2017-05-31 03:30:36.406 151 11407.17 51.68 56931.75 88888.00 2017-05-31 03:30:36.906 151 11407.21 51.69 56931.73 88888.00 2017-05-31 03:30:37.406 151 11407.30 51.70 56931.61 88888.00 2017-05-31 03:30:37.906 151 11407.32 51.70 56931.64 88888.00 2017-05-31 03:30:38.406 151 11407.30 51.71 56931.74 88888.00 2017-05-31 03:30:38.906 151 11407.33 51.71 56931.74 88888.00 2017-05-31 03:30:39.406 151 11407.39 51.74 56931.73 88888.00 2017-05-31 03:30:39.906 151 11407.35 51.71 56931.76 88888.00 2017-05-31 03:30:40.406 151 11407.40 51.68 56931.82 88888.00 2017-05-31 03:30:40.906 151 11407.42 51.65 56931.85 88888.00 2017-05-31 03:30:41.406 151 11407.42 51.65 56931.80 88888.00 2017-05-31 03:30:41.906 151 11407.44 51.64 56931.92 88888.00 2017-05-31 03:30:42.406 151 11407.45 51.61 56931.95 88888.00 2017-05-31 03:30:42.906 151 11407.46 51.59 56931.96 88888.00 2017-05-31 03:30:43.406 151 11407.45 51.54 56931.94 88888.00 2017-05-31 03:30:43.906 151 11407.49 51.54 56931.91 88888.00 2017-05-31 03:30:44.406 151 11407.57 51.50 56931.93 88888.00 2017-05-31 03:30:44.906 151 11407.57 51.52 56932.01 88888.00 2017-05-31 03:30:45.406 151 11407.58 51.59 56932.04 88888.00 2017-05-31 03:30:45.906 151 11407.60 51.61 56932.02 88888.00 2017-05-31 03:30:46.406 151 11407.70 51.56 56932.05 88888.00 2017-05-31 03:30:46.906 151 11407.65 51.57 56932.06 88888.00 2017-05-31 03:30:47.406 151 11407.66 51.54 56932.02 88888.00 2017-05-31 03:30:47.906 151 11407.72 51.52 56932.02 88888.00 2017-05-31 03:30:48.406 151 11407.72 51.51 56932.11 88888.00 2017-05-31 03:30:48.906 151 11407.77 51.54 56932.13 88888.00 2017-05-31 03:30:49.406 151 11407.78 51.51 56932.11 88888.00 2017-05-31 03:30:49.906 151 11407.76 51.50 56932.14 88888.00 2017-05-31 03:30:50.406 151 11407.77 51.50 56932.14 88888.00 2017-05-31 03:30:50.906 151 11407.84 51.51 56932.17 88888.00 2017-05-31 03:30:51.406 151 11407.81 51.51 56932.13 88888.00 2017-05-31 03:30:51.906 151 11407.79 51.52 56932.15 88888.00 2017-05-31 03:30:52.406 151 11407.83 51.50 56932.17 88888.00 2017-05-31 03:30:52.906 151 11407.91 51.49 56932.23 88888.00 2017-05-31 03:30:53.406 151 11407.94 51.47 56932.24 88888.00 2017-05-31 03:30:53.906 151 11407.93 51.47 56932.27 88888.00 2017-05-31 03:30:54.406 151 11407.95 51.48 56932.32 88888.00 2017-05-31 03:30:54.906 151 11407.92 51.48 56932.34 88888.00 2017-05-31 03:30:55.406 151 11407.92 51.48 56932.38 88888.00 2017-05-31 03:30:55.906 151 11407.97 51.47 56932.37 88888.00 2017-05-31 03:30:56.406 151 11408.02 51.47 56932.36 88888.00 2017-05-31 03:30:56.906 151 11408.05 51.49 56932.40 88888.00 2017-05-31 03:30:57.406 151 11408.05 51.48 56932.44 88888.00 2017-05-31 03:30:57.906 151 11408.12 51.48 56932.41 88888.00 2017-05-31 03:30:58.406 151 11408.12 51.47 56932.41 88888.00 2017-05-31 03:30:58.906 151 11408.13 51.51 56932.44 88888.00 2017-05-31 03:30:59.406 151 11408.13 51.51 56932.50 88888.00 2017-05-31 03:30:59.906 151 11408.21 51.44 56932.52 88888.00 2017-05-31 03:31:00.406 151 11408.20 51.42 56932.52 88888.00 2017-05-31 03:31:00.906 151 11408.21 51.45 56932.55 88888.00 2017-05-31 03:31:01.406 151 11408.35 51.43 56932.56 88888.00 2017-05-31 03:31:01.906 151 11408.33 51.44 56932.62 88888.00 2017-05-31 03:31:02.406 151 11408.29 51.47 56932.63 88888.00 2017-05-31 03:31:02.906 151 11408.39 51.44 56932.62 88888.00 2017-05-31 03:31:03.406 151 11408.37 51.45 56932.65 88888.00 2017-05-31 03:31:03.906 151 11408.34 51.49 56932.63 88888.00 2017-05-31 03:31:04.407 151 11408.44 51.50 56932.63 88888.00 2017-05-31 03:31:04.907 151 11408.50 51.50 56932.69 88888.00 2017-05-31 03:31:05.407 151 11408.46 51.43 56932.71 88888.00 2017-05-31 03:31:05.907 151 11408.50 51.49 56932.69 88888.00 2017-05-31 03:31:06.407 151 11408.56 51.51 56932.69 88888.00 2017-05-31 03:31:06.907 151 11408.57 51.49 56932.73 88888.00 2017-05-31 03:31:07.407 151 11408.61 51.44 56932.77 88888.00 2017-05-31 03:31:07.907 151 11408.63 51.44 56932.78 88888.00 2017-05-31 03:31:08.407 151 11408.65 51.45 56932.77 88888.00 2017-05-31 03:31:08.907 151 11408.67 51.49 56932.79 88888.00 2017-05-31 03:31:09.407 151 11408.70 51.48 56932.82 88888.00 2017-05-31 03:31:09.907 151 11408.71 51.43 56932.84 88888.00 2017-05-31 03:31:10.407 151 11408.74 51.43 56932.89 88888.00 2017-05-31 03:31:10.907 151 11408.72 51.43 56932.96 88888.00 2017-05-31 03:31:11.407 151 11408.78 51.42 56932.91 88888.00 2017-05-31 03:31:11.907 151 11408.83 51.43 56932.90 88888.00 2017-05-31 03:31:12.407 151 11408.84 51.42 56932.96 88888.00 2017-05-31 03:31:12.907 151 11408.91 51.44 56933.02 88888.00 2017-05-31 03:31:13.407 151 11408.96 51.44 56933.01 88888.00 2017-05-31 03:31:13.907 151 11408.97 51.44 56932.96 88888.00 2017-05-31 03:31:14.407 151 11408.99 51.45 56933.03 88888.00 2017-05-31 03:31:14.907 151 11409.06 51.47 56933.04 88888.00 2017-05-31 03:31:15.407 151 11409.05 51.43 56933.05 88888.00 2017-05-31 03:31:15.907 151 11409.06 51.43 56933.03 88888.00 2017-05-31 03:31:16.407 151 11409.12 51.45 56933.05 88888.00 2017-05-31 03:31:16.907 151 11409.16 51.45 56933.03 88888.00 2017-05-31 03:31:17.407 151 11409.19 51.45 56933.03 88888.00 2017-05-31 03:31:17.907 151 11409.19 51.47 56933.09 88888.00 2017-05-31 03:31:18.407 151 11409.26 51.42 56933.10 88888.00 2017-05-31 03:31:18.907 151 11409.24 51.40 56933.05 88888.00 2017-05-31 03:31:19.407 151 11409.20 51.42 56933.09 88888.00 2017-05-31 03:31:19.907 151 11409.23 51.43 56933.13 88888.00 2017-05-31 03:31:20.407 151 11409.24 51.42 56933.13 88888.00 2017-05-31 03:31:20.907 151 11409.26 51.48 56933.13 88888.00 2017-05-31 03:31:21.407 151 11409.30 51.51 56933.11 88888.00 2017-05-31 03:31:21.907 151 11409.39 51.54 56933.14 88888.00 2017-05-31 03:31:22.407 151 11409.39 51.51 56933.17 88888.00 2017-05-31 03:31:22.907 151 11409.44 51.54 56933.18 88888.00 2017-05-31 03:31:23.407 151 11409.47 51.54 56933.11 88888.00 2017-05-31 03:31:23.907 151 11409.48 51.54 56933.10 88888.00 2017-05-31 03:31:24.407 151 11409.46 51.62 56933.16 88888.00 2017-05-31 03:31:24.907 151 11409.47 51.62 56933.14 88888.00 2017-05-31 03:31:25.407 151 11409.52 51.57 56933.15 88888.00 2017-05-31 03:31:25.907 151 11409.48 51.57 56933.23 88888.00 2017-05-31 03:31:26.407 151 11409.50 51.56 56933.22 88888.00 2017-05-31 03:31:26.907 151 11409.53 51.55 56933.21 88888.00 2017-05-31 03:31:27.407 151 11409.51 51.55 56933.32 88888.00 2017-05-31 03:31:27.907 151 11409.51 51.55 56933.24 88888.00 2017-05-31 03:31:28.407 151 11409.57 51.57 56933.27 88888.00 2017-05-31 03:31:28.907 151 11409.64 51.55 56933.34 88888.00 2017-05-31 03:31:29.407 151 11409.64 51.57 56933.35 88888.00 2017-05-31 03:31:29.907 151 11409.71 51.58 56933.41 88888.00 2017-05-31 03:31:30.407 151 11409.73 51.50 56933.39 88888.00 2017-05-31 03:31:30.907 151 11409.72 51.47 56933.41 88888.00 2017-05-31 03:31:31.407 151 11409.66 51.49 56933.42 88888.00 2017-05-31 03:31:31.907 151 11409.72 51.55 56933.43 88888.00 2017-05-31 03:31:32.407 151 11409.72 51.62 56933.46 88888.00 2017-05-31 03:31:32.907 151 11409.71 51.61 56933.49 88888.00 2017-05-31 03:31:33.407 151 11409.76 51.62 56933.49 88888.00 2017-05-31 03:31:33.907 151 11409.75 51.62 56933.54 88888.00 2017-05-31 03:31:34.407 151 11409.76 51.58 56933.55 88888.00 2017-05-31 03:31:34.907 151 11409.82 51.58 56933.56 88888.00 2017-05-31 03:31:35.407 151 11409.85 51.57 56933.59 88888.00 2017-05-31 03:31:35.907 151 11409.87 51.59 56933.54 88888.00 2017-05-31 03:31:36.407 151 11409.88 51.62 56933.59 88888.00 2017-05-31 03:31:36.907 151 11409.93 51.62 56933.56 88888.00 2017-05-31 03:31:37.407 151 11409.92 51.59 56933.48 88888.00 2017-05-31 03:31:37.907 151 11409.89 51.61 56933.52 88888.00 2017-05-31 03:31:38.407 151 11409.94 51.65 56933.48 88888.00 2017-05-31 03:31:38.907 151 11409.94 51.61 56933.47 88888.00 2017-05-31 03:31:39.407 151 11409.96 51.61 56933.53 88888.00 2017-05-31 03:31:39.907 151 11409.97 51.63 56933.59 88888.00 2017-05-31 03:31:40.407 151 11410.01 51.63 56933.59 88888.00 2017-05-31 03:31:40.907 151 11410.02 51.61 56933.66 88888.00 2017-05-31 03:31:41.407 151 11410.03 51.58 56933.61 88888.00 2017-05-31 03:31:41.907 151 11410.10 51.61 56933.59 88888.00 2017-05-31 03:31:42.407 151 11410.07 51.58 56933.62 88888.00 2017-05-31 03:31:42.907 151 11410.08 51.61 56933.61 88888.00 2017-05-31 03:31:43.407 151 11410.16 51.58 56933.62 88888.00 2017-05-31 03:31:43.907 151 11410.20 51.58 56933.65 88888.00 2017-05-31 03:31:44.407 151 11410.22 51.61 56933.59 88888.00 2017-05-31 03:31:44.907 151 11410.23 51.62 56933.62 88888.00 2017-05-31 03:31:45.407 151 11410.25 51.58 56933.63 88888.00 2017-05-31 03:31:45.907 151 11410.25 51.54 56933.60 88888.00 2017-05-31 03:31:46.407 151 11410.28 51.59 56933.59 88888.00 2017-05-31 03:31:46.907 151 11410.31 51.59 56933.60 88888.00 2017-05-31 03:31:47.407 151 11410.32 51.59 56933.61 88888.00 2017-05-31 03:31:47.907 151 11410.30 51.58 56933.61 88888.00 2017-05-31 03:31:48.407 151 11410.35 51.62 56933.65 88888.00 2017-05-31 03:31:48.907 151 11410.36 51.61 56933.59 88888.00 2017-05-31 03:31:49.407 151 11410.35 51.58 56933.56 88888.00 2017-05-31 03:31:49.907 151 11410.38 51.56 56933.56 88888.00 2017-05-31 03:31:50.407 151 11410.47 51.56 56933.56 88888.00 2017-05-31 03:31:50.907 151 11410.45 51.56 56933.55 88888.00 2017-05-31 03:31:51.407 151 11410.43 51.50 56933.59 88888.00 2017-05-31 03:31:51.907 151 11410.45 51.45 56933.65 88888.00 2017-05-31 03:31:52.407 151 11410.45 51.49 56933.69 88888.00 2017-05-31 03:31:52.907 151 11410.44 51.50 56933.73 88888.00 2017-05-31 03:31:53.407 151 11410.45 51.49 56933.71 88888.00 2017-05-31 03:31:53.907 151 11410.51 51.44 56933.68 88888.00 2017-05-31 03:31:54.407 151 11410.51 51.51 56933.68 88888.00 2017-05-31 03:31:54.907 151 11410.51 51.51 56933.74 88888.00 2017-05-31 03:31:55.407 151 11410.58 51.45 56933.74 88888.00 2017-05-31 03:31:55.907 151 11410.57 51.45 56933.67 88888.00 2017-05-31 03:31:56.407 151 11410.56 51.50 56933.72 88888.00 2017-05-31 03:31:56.907 151 11410.58 51.52 56933.73 88888.00 2017-05-31 03:31:57.407 151 11410.56 51.48 56933.72 88888.00 2017-05-31 03:31:57.907 151 11410.54 51.54 56933.74 88888.00 2017-05-31 03:31:58.407 151 11410.55 51.54 56933.74 88888.00 2017-05-31 03:31:58.907 151 11410.58 51.41 56933.66 88888.00 2017-05-31 03:31:59.407 151 11410.59 51.43 56933.66 88888.00 2017-05-31 03:31:59.907 151 11410.57 51.48 56933.74 88888.00 2017-05-31 03:32:00.407 151 11410.64 51.45 56933.74 88888.00 2017-05-31 03:32:00.907 151 11410.66 51.47 56933.74 88888.00 2017-05-31 03:32:01.407 151 11410.57 51.43 56933.71 88888.00 2017-05-31 03:32:01.907 151 11410.65 51.44 56933.71 88888.00 2017-05-31 03:32:02.407 151 11410.66 51.44 56933.67 88888.00 2017-05-31 03:32:02.907 151 11410.66 51.44 56933.68 88888.00 2017-05-31 03:32:03.407 151 11410.68 51.47 56933.62 88888.00 2017-05-31 03:32:03.907 151 11410.72 51.54 56933.63 88888.00 2017-05-31 03:32:04.407 151 11410.73 51.54 56933.67 88888.00 2017-05-31 03:32:04.907 151 11410.66 51.57 56933.60 88888.00 2017-05-31 03:32:05.407 151 11410.71 51.56 56933.63 88888.00 2017-05-31 03:32:05.907 151 11410.69 51.51 56933.72 88888.00 2017-05-31 03:32:06.407 151 11410.68 51.50 56933.68 88888.00 2017-05-31 03:32:06.907 151 11410.72 51.51 56933.67 88888.00 2017-05-31 03:32:07.407 151 11410.78 51.51 56933.74 88888.00 2017-05-31 03:32:07.907 151 11410.72 51.50 56933.75 88888.00 2017-05-31 03:32:08.407 151 11410.70 51.51 56933.77 88888.00 2017-05-31 03:32:08.907 151 11410.71 51.52 56933.68 88888.00 2017-05-31 03:32:09.407 151 11410.73 51.54 56933.65 88888.00 2017-05-31 03:32:09.907 151 11410.72 51.51 56933.67 88888.00 2017-05-31 03:32:10.407 151 11410.71 51.52 56933.58 88888.00 2017-05-31 03:32:10.907 151 11410.76 51.54 56933.55 88888.00 2017-05-31 03:32:11.407 151 11410.69 51.57 56933.55 88888.00 2017-05-31 03:32:11.907 151 11410.66 51.54 56933.56 88888.00 2017-05-31 03:32:12.407 151 11410.73 51.52 56933.58 88888.00 2017-05-31 03:32:12.907 151 11410.73 51.51 56933.56 88888.00 2017-05-31 03:32:13.407 151 11410.72 51.44 56933.53 88888.00 2017-05-31 03:32:13.907 151 11410.73 51.48 56933.53 88888.00 2017-05-31 03:32:14.407 151 11410.78 51.44 56933.55 88888.00 2017-05-31 03:32:14.907 151 11410.75 51.43 56933.56 88888.00 2017-05-31 03:32:15.407 151 11410.72 51.44 56933.53 88888.00 2017-05-31 03:32:15.907 151 11410.73 51.42 56933.52 88888.00 2017-05-31 03:32:16.407 151 11410.71 51.41 56933.48 88888.00 2017-05-31 03:32:16.907 151 11410.70 51.43 56933.52 88888.00 2017-05-31 03:32:17.407 151 11410.76 51.44 56933.53 88888.00 2017-05-31 03:32:17.907 151 11410.75 51.48 56933.52 88888.00 2017-05-31 03:32:18.407 151 11410.72 51.51 56933.45 88888.00 2017-05-31 03:32:18.907 151 11410.69 51.52 56933.42 88888.00 2017-05-31 03:32:19.407 151 11410.73 51.48 56933.34 88888.00 2017-05-31 03:32:19.907 151 11410.75 51.48 56933.36 88888.00 2017-05-31 03:32:20.407 151 11410.78 51.49 56933.39 88888.00 2017-05-31 03:32:20.907 151 11410.82 51.45 56933.34 88888.00 2017-05-31 03:32:21.407 151 11410.82 51.44 56933.30 88888.00 2017-05-31 03:32:21.907 151 11410.75 51.43 56933.36 88888.00 2017-05-31 03:32:22.407 151 11410.77 51.42 56933.33 88888.00 2017-05-31 03:32:22.907 151 11410.80 51.40 56933.36 88888.00 2017-05-31 03:32:23.407 151 11410.76 51.38 56933.34 88888.00 2017-05-31 03:32:23.907 151 11410.75 51.40 56933.29 88888.00 2017-05-31 03:32:24.407 151 11410.75 51.40 56933.27 88888.00 2017-05-31 03:32:24.907 151 11410.75 51.35 56933.28 88888.00 2017-05-31 03:32:25.407 151 11410.76 51.32 56933.20 88888.00 2017-05-31 03:32:25.907 151 11410.80 51.38 56933.15 88888.00 2017-05-31 03:32:26.407 151 11410.79 51.37 56933.20 88888.00 2017-05-31 03:32:26.907 151 11410.77 51.35 56933.22 88888.00 2017-05-31 03:32:27.407 151 11410.76 51.31 56933.22 88888.00 2017-05-31 03:32:27.907 151 11410.76 51.31 56933.18 88888.00 2017-05-31 03:32:28.407 151 11410.72 51.31 56933.14 88888.00 2017-05-31 03:32:28.907 151 11410.72 51.29 56933.16 88888.00 2017-05-31 03:32:29.407 151 11410.75 51.25 56933.17 88888.00 2017-05-31 03:32:29.907 151 11410.75 51.25 56933.16 88888.00 2017-05-31 03:32:30.407 151 11410.76 51.23 56933.18 88888.00 2017-05-31 03:32:30.907 151 11410.78 51.23 56933.21 88888.00 2017-05-31 03:32:31.407 151 11410.71 51.21 56933.24 88888.00 2017-05-31 03:32:31.907 151 11410.76 51.20 56933.22 88888.00 2017-05-31 03:32:32.407 151 11410.75 51.25 56933.16 88888.00 2017-05-31 03:32:32.907 151 11410.78 51.29 56933.14 88888.00 2017-05-31 03:32:33.407 151 11410.76 51.25 56933.18 88888.00 2017-05-31 03:32:33.907 151 11410.75 51.23 56933.17 88888.00 2017-05-31 03:32:34.407 151 11410.78 51.24 56933.17 88888.00 2017-05-31 03:32:34.907 151 11410.78 51.23 56933.17 88888.00 2017-05-31 03:32:35.407 151 11410.75 51.23 56933.15 88888.00 2017-05-31 03:32:35.907 151 11410.78 51.23 56933.21 88888.00 2017-05-31 03:32:36.407 151 11410.76 51.27 56933.26 88888.00 2017-05-31 03:32:36.907 151 11410.75 51.30 56933.26 88888.00 2017-05-31 03:32:37.407 151 11410.73 51.37 56933.24 88888.00 2017-05-31 03:32:37.907 151 11410.76 51.32 56933.21 88888.00 2017-05-31 03:32:38.407 151 11410.76 51.29 56933.17 88888.00 2017-05-31 03:32:38.907 151 11410.70 51.29 56933.20 88888.00 2017-05-31 03:32:39.407 151 11410.76 51.25 56933.21 88888.00 2017-05-31 03:32:39.907 151 11410.80 51.27 56933.18 88888.00 2017-05-31 03:32:40.407 151 11410.79 51.29 56933.16 88888.00 2017-05-31 03:32:40.907 151 11410.76 51.27 56933.20 88888.00 2017-05-31 03:32:41.407 151 11410.76 51.18 56933.15 88888.00 2017-05-31 03:32:41.907 151 11410.76 51.16 56933.15 88888.00 2017-05-31 03:32:42.407 151 11410.76 51.16 56933.16 88888.00 2017-05-31 03:32:42.907 151 11410.75 51.16 56933.14 88888.00 2017-05-31 03:32:43.407 151 11410.70 51.14 56933.10 88888.00 2017-05-31 03:32:43.907 151 11410.62 51.14 56933.09 88888.00 2017-05-31 03:32:44.407 151 11410.66 51.13 56933.04 88888.00 2017-05-31 03:32:44.907 151 11410.70 51.10 56933.05 88888.00 2017-05-31 03:32:45.407 151 11410.72 51.14 56933.05 88888.00 2017-05-31 03:32:45.907 151 11410.69 51.13 56932.97 88888.00 2017-05-31 03:32:46.407 151 11410.72 51.11 56932.96 88888.00 2017-05-31 03:32:46.907 151 11410.65 51.04 56932.97 88888.00 2017-05-31 03:32:47.407 151 11410.62 51.04 56933.00 88888.00 2017-05-31 03:32:47.907 151 11410.64 51.03 56932.98 88888.00 2017-05-31 03:32:48.407 151 11410.66 51.03 56932.92 88888.00 2017-05-31 03:32:48.907 151 11410.63 51.03 56932.94 88888.00 2017-05-31 03:32:49.407 151 11410.65 51.03 56932.92 88888.00 2017-05-31 03:32:49.907 151 11410.68 51.03 56932.96 88888.00 2017-05-31 03:32:50.407 151 11410.64 51.00 56932.96 88888.00 2017-05-31 03:32:50.907 151 11410.61 50.94 56932.96 88888.00 2017-05-31 03:32:51.407 151 11410.68 50.90 56932.96 88888.00 2017-05-31 03:32:51.907 151 11410.69 50.94 56932.95 88888.00 2017-05-31 03:32:52.407 151 11410.66 51.00 56932.96 88888.00 2017-05-31 03:32:52.907 151 11410.73 51.00 56932.94 88888.00 2017-05-31 03:32:53.407 151 11410.72 50.94 56932.91 88888.00 2017-05-31 03:32:53.907 151 11410.65 50.97 56932.83 88888.00 2017-05-31 03:32:54.408 151 11410.64 50.97 56932.89 88888.00 2017-05-31 03:32:54.908 151 11410.66 51.00 56932.90 88888.00 2017-05-31 03:32:55.408 151 11410.66 50.98 56932.89 88888.00 2017-05-31 03:32:55.908 151 11410.66 50.98 56932.88 88888.00 2017-05-31 03:32:56.408 151 11410.65 50.96 56932.84 88888.00 2017-05-31 03:32:56.908 151 11410.65 50.94 56932.83 88888.00 2017-05-31 03:32:57.408 151 11410.63 50.94 56932.87 88888.00 2017-05-31 03:32:57.908 151 11410.58 50.95 56932.81 88888.00 2017-05-31 03:32:58.408 151 11410.64 50.93 56932.81 88888.00 2017-05-31 03:32:58.908 151 11410.57 50.88 56932.75 88888.00 2017-05-31 03:32:59.408 151 11410.59 50.87 56932.70 88888.00 2017-05-31 03:32:59.908 151 11410.62 50.84 56932.68 88888.00 2017-05-31 03:33:00.408 151 11410.63 50.82 56932.66 88888.00 2017-05-31 03:33:00.908 151 11410.63 50.77 56932.65 88888.00 2017-05-31 03:33:01.408 151 11410.63 50.82 56932.68 88888.00 2017-05-31 03:33:01.908 151 11410.62 50.84 56932.76 88888.00 2017-05-31 03:33:02.408 151 11410.59 50.81 56932.77 88888.00 2017-05-31 03:33:02.908 151 11410.66 50.73 56932.76 88888.00 2017-05-31 03:33:03.408 151 11410.66 50.76 56932.73 88888.00 2017-05-31 03:33:03.908 151 11410.64 50.75 56932.66 88888.00 2017-05-31 03:33:04.408 151 11410.61 50.73 56932.66 88888.00 2017-05-31 03:33:04.908 151 11410.64 50.72 56932.68 88888.00 2017-05-31 03:33:05.408 151 11410.62 50.69 56932.66 88888.00 2017-05-31 03:33:05.908 151 11410.57 50.72 56932.63 88888.00 2017-05-31 03:33:06.408 151 11410.63 50.68 56932.56 88888.00 2017-05-31 03:33:06.908 151 11410.56 50.62 56932.53 88888.00 2017-05-31 03:33:07.408 151 11410.52 50.61 56932.56 88888.00 2017-05-31 03:33:07.908 151 11410.61 50.61 56932.55 88888.00 2017-05-31 03:33:08.408 151 11410.57 50.62 56932.52 88888.00 2017-05-31 03:33:08.908 151 11410.50 50.66 56932.56 88888.00 2017-05-31 03:33:09.408 151 11410.48 50.60 56932.56 88888.00 2017-05-31 03:33:09.908 151 11410.56 50.61 56932.51 88888.00 2017-05-31 03:33:10.408 151 11410.56 50.63 56932.50 88888.00 2017-05-31 03:33:10.908 151 11410.54 50.61 56932.52 88888.00 2017-05-31 03:33:11.408 151 11410.51 50.59 56932.50 88888.00 2017-05-31 03:33:11.908 151 11410.48 50.57 56932.45 88888.00 2017-05-31 03:33:12.408 151 11410.43 50.57 56932.46 88888.00 2017-05-31 03:33:12.908 151 11410.45 50.57 56932.52 88888.00 2017-05-31 03:33:13.408 151 11410.47 50.55 56932.59 88888.00 2017-05-31 03:33:13.908 151 11410.39 50.55 56932.59 88888.00 2017-05-31 03:33:14.408 151 11410.38 50.56 56932.57 88888.00 2017-05-31 03:33:14.908 151 11410.39 50.54 56932.52 88888.00 2017-05-31 03:33:15.408 151 11410.38 50.53 56932.49 88888.00 2017-05-31 03:33:15.908 151 11410.38 50.54 56932.49 88888.00 2017-05-31 03:33:16.408 151 11410.44 50.53 56932.47 88888.00 2017-05-31 03:33:16.908 151 11410.39 50.55 56932.46 88888.00 2017-05-31 03:33:17.408 151 11410.35 50.57 56932.44 88888.00 2017-05-31 03:33:17.908 151 11410.38 50.55 56932.43 88888.00 2017-05-31 03:33:18.408 151 11410.41 50.48 56932.45 88888.00 2017-05-31 03:33:18.908 151 11410.37 50.50 56932.44 88888.00 2017-05-31 03:33:19.408 151 11410.30 50.54 56932.37 88888.00 2017-05-31 03:33:19.908 151 11410.35 50.53 56932.40 88888.00 2017-05-31 03:33:20.408 151 11410.34 50.47 56932.39 88888.00 2017-05-31 03:33:20.908 151 11410.32 50.47 56932.38 88888.00 2017-05-31 03:33:21.408 151 11410.37 50.50 56932.41 88888.00 2017-05-31 03:33:21.908 151 11410.42 50.46 56932.47 88888.00 2017-05-31 03:33:22.408 151 11410.36 50.45 56932.44 88888.00 2017-05-31 03:33:22.908 151 11410.32 50.41 56932.39 88888.00 2017-05-31 03:33:23.408 151 11410.24 50.36 56932.40 88888.00 2017-05-31 03:33:23.908 151 11410.20 50.39 56932.38 88888.00 2017-05-31 03:33:24.408 151 11410.25 50.39 56932.37 88888.00 2017-05-31 03:33:24.908 151 11410.35 50.36 56932.34 88888.00 2017-05-31 03:33:25.408 151 11410.32 50.35 56932.32 88888.00 2017-05-31 03:33:25.908 151 11410.29 50.41 56932.31 88888.00 2017-05-31 03:33:26.408 151 11410.32 50.42 56932.30 88888.00 2017-05-31 03:33:26.908 151 11410.28 50.38 56932.37 88888.00 2017-05-31 03:33:27.408 151 11410.22 50.39 56932.36 88888.00 2017-05-31 03:33:27.908 151 11410.24 50.41 56932.31 88888.00 2017-05-31 03:33:28.408 151 11410.31 50.38 56932.30 88888.00 2017-05-31 03:33:28.908 151 11410.29 50.36 56932.27 88888.00 2017-05-31 03:33:29.408 151 11410.27 50.40 56932.33 88888.00 2017-05-31 03:33:29.908 151 11410.30 50.38 56932.36 88888.00 2017-05-31 03:33:30.408 151 11410.29 50.30 56932.28 88888.00 2017-05-31 03:33:30.908 151 11410.29 50.32 56932.25 88888.00 2017-05-31 03:33:31.408 151 11410.30 50.33 56932.30 88888.00 2017-05-31 03:33:31.908 151 11410.32 50.30 56932.26 88888.00 2017-05-31 03:33:32.408 151 11410.29 50.29 56932.31 88888.00 2017-05-31 03:33:32.908 151 11410.29 50.30 56932.30 88888.00 2017-05-31 03:33:33.408 151 11410.30 50.21 56932.36 88888.00 2017-05-31 03:33:33.908 151 11410.32 50.21 56932.34 88888.00 2017-05-31 03:33:34.408 151 11410.27 50.23 56932.37 88888.00 2017-05-31 03:33:34.908 151 11410.29 50.33 56932.40 88888.00 2017-05-31 03:33:35.408 151 11410.35 50.34 56932.41 88888.00 2017-05-31 03:33:35.908 151 11410.29 50.28 56932.39 88888.00 2017-05-31 03:33:36.408 151 11410.24 50.29 56932.37 88888.00 2017-05-31 03:33:36.908 151 11410.27 50.26 56932.36 88888.00 2017-05-31 03:33:37.408 151 11410.23 50.22 56932.26 88888.00 2017-05-31 03:33:37.908 151 11410.23 50.26 56932.31 88888.00 2017-05-31 03:33:38.408 151 11410.25 50.27 56932.38 88888.00 2017-05-31 03:33:38.908 151 11410.27 50.26 56932.28 88888.00 2017-05-31 03:33:39.408 151 11410.21 50.27 56932.20 88888.00 2017-05-31 03:33:39.908 151 11410.24 50.27 56932.21 88888.00 2017-05-31 03:33:40.408 151 11410.17 50.26 56932.21 88888.00 2017-05-31 03:33:40.908 151 11410.18 50.29 56932.18 88888.00 2017-05-31 03:33:41.408 151 11410.21 50.27 56932.13 88888.00 2017-05-31 03:33:41.908 151 11410.23 50.21 56932.06 88888.00 2017-05-31 03:33:42.408 151 11410.17 50.19 56932.08 88888.00 2017-05-31 03:33:42.908 151 11410.14 50.21 56932.08 88888.00 2017-05-31 03:33:43.408 151 11410.11 50.18 56932.06 88888.00 2017-05-31 03:33:43.908 151 11410.08 50.19 56932.02 88888.00 2017-05-31 03:33:44.408 151 11410.04 50.20 56931.98 88888.00 2017-05-31 03:33:44.908 151 11410.06 50.22 56931.88 88888.00 2017-05-31 03:33:45.408 151 11410.03 50.26 56931.81 88888.00 2017-05-31 03:33:45.908 151 11409.97 50.23 56931.76 88888.00 2017-05-31 03:33:46.408 151 11410.01 50.26 56931.73 88888.00 2017-05-31 03:33:46.908 151 11410.06 50.21 56931.63 88888.00 2017-05-31 03:33:47.408 151 11409.99 50.20 56931.57 88888.00 2017-05-31 03:33:47.908 151 11410.00 50.22 56931.50 88888.00 2017-05-31 03:33:48.408 151 11409.97 50.25 56931.44 88888.00 2017-05-31 03:33:48.908 151 11409.97 50.22 56931.36 88888.00 2017-05-31 03:33:49.408 151 11409.94 50.21 56931.23 88888.00 2017-05-31 03:33:49.908 151 11409.95 50.22 56931.21 88888.00 2017-05-31 03:33:50.408 151 11409.96 50.32 56931.16 88888.00 2017-05-31 03:33:50.908 151 11409.88 50.36 56931.03 88888.00 2017-05-31 03:33:51.408 151 11409.86 50.39 56931.03 88888.00 2017-05-31 03:33:51.908 151 11409.90 50.38 56930.93 88888.00 2017-05-31 03:33:52.408 151 11409.88 50.39 56930.82 88888.00 2017-05-31 03:33:52.908 151 11409.86 50.40 56930.76 88888.00 2017-05-31 03:33:53.408 151 11409.89 50.41 56930.66 88888.00 2017-05-31 03:33:53.908 151 11409.89 50.42 56930.52 88888.00 2017-05-31 03:33:54.408 151 11409.80 50.47 56930.41 88888.00 2017-05-31 03:33:54.908 151 11409.79 50.46 56930.33 88888.00 2017-05-31 03:33:55.408 151 11409.83 50.48 56930.31 88888.00 2017-05-31 03:33:55.908 151 11409.80 50.48 56930.19 88888.00 2017-05-31 03:33:56.408 151 11409.75 50.46 56930.05 88888.00 2017-05-31 03:33:56.908 151 11409.75 50.43 56930.01 88888.00 2017-05-31 03:33:57.408 151 11409.72 50.46 56929.95 88888.00 2017-05-31 03:33:57.908 151 11409.67 50.45 56929.86 88888.00 2017-05-31 03:33:58.408 151 11409.66 50.45 56929.73 88888.00 2017-05-31 03:33:58.908 151 11409.59 50.40 56929.64 88888.00 2017-05-31 03:33:59.408 151 11409.54 50.43 56929.55 88888.00 2017-05-31 03:33:59.908 151 11409.58 50.41 56929.50 88888.00 2017-05-31 03:34:00.408 151 11409.58 50.41 56929.45 88888.00 2017-05-31 03:34:00.908 151 11409.55 50.42 56929.37 88888.00 2017-05-31 03:34:01.408 151 11409.51 50.40 56929.22 88888.00 2017-05-31 03:34:01.908 151 11409.52 50.40 56929.12 88888.00 2017-05-31 03:34:02.408 151 11409.46 50.34 56929.06 88888.00 2017-05-31 03:34:02.908 151 11409.46 50.28 56928.96 88888.00 2017-05-31 03:34:03.408 151 11409.48 50.22 56928.85 88888.00 2017-05-31 03:34:03.908 151 11409.48 50.19 56928.79 88888.00 2017-05-31 03:34:04.408 151 11409.47 50.15 56928.73 88888.00 2017-05-31 03:34:04.908 151 11409.44 50.11 56928.65 88888.00 2017-05-31 03:34:05.408 151 11409.50 50.05 56928.55 88888.00 2017-05-31 03:34:05.908 151 11409.51 50.00 56928.52 88888.00 2017-05-31 03:34:06.408 151 11409.50 49.95 56928.48 88888.00 2017-05-31 03:34:06.908 151 11409.51 49.87 56928.42 88888.00 2017-05-31 03:34:07.408 151 11409.50 49.82 56928.41 88888.00 2017-05-31 03:34:07.908 151 11409.48 49.79 56928.40 88888.00 2017-05-31 03:34:08.408 151 11409.47 49.71 56928.35 88888.00 2017-05-31 03:34:08.908 151 11409.51 49.67 56928.32 88888.00 2017-05-31 03:34:09.408 151 11409.47 49.62 56928.30 88888.00 2017-05-31 03:34:09.908 151 11409.48 49.53 56928.29 88888.00 2017-05-31 03:34:10.408 151 11409.43 49.45 56928.30 88888.00 2017-05-31 03:34:10.908 151 11409.33 49.41 56928.29 88888.00 2017-05-31 03:34:11.408 151 11409.30 49.33 56928.27 88888.00 2017-05-31 03:34:11.908 151 11409.26 49.20 56928.23 88888.00 2017-05-31 03:34:12.408 151 11409.22 49.12 56928.25 88888.00 2017-05-31 03:34:12.908 151 11409.11 49.02 56928.16 88888.00 2017-05-31 03:34:13.408 151 11409.10 48.91 56928.16 88888.00 2017-05-31 03:34:13.908 151 11409.09 48.82 56928.19 88888.00 2017-05-31 03:34:14.408 151 11409.05 48.75 56928.17 88888.00 2017-05-31 03:34:14.908 151 11408.97 48.72 56928.14 88888.00 2017-05-31 03:34:15.408 151 11408.93 48.68 56928.14 88888.00 2017-05-31 03:34:15.908 151 11408.88 48.59 56928.14 88888.00 2017-05-31 03:34:16.408 151 11408.84 48.52 56928.11 88888.00 2017-05-31 03:34:16.908 151 11408.77 48.48 56928.16 88888.00 2017-05-31 03:34:17.408 151 11408.64 48.43 56928.20 88888.00 2017-05-31 03:34:17.908 151 11408.53 48.38 56928.23 88888.00 2017-05-31 03:34:18.408 151 11408.49 48.36 56928.23 88888.00 2017-05-31 03:34:18.908 151 11408.42 48.30 56928.22 88888.00 2017-05-31 03:34:19.408 151 11408.27 48.25 56928.27 88888.00 2017-05-31 03:34:19.908 151 11408.11 48.19 56928.33 88888.00 2017-05-31 03:34:20.408 151 11408.02 48.07 56928.40 88888.00 2017-05-31 03:34:20.908 151 11407.94 47.97 56928.41 88888.00 2017-05-31 03:34:21.408 151 11407.81 47.91 56928.41 88888.00 2017-05-31 03:34:21.908 151 11407.72 47.88 56928.41 88888.00 2017-05-31 03:34:22.408 151 11407.59 47.84 56928.33 88888.00 2017-05-31 03:34:22.908 151 11407.46 47.82 56928.34 88888.00 2017-05-31 03:34:23.408 151 11407.31 47.76 56928.43 88888.00 2017-05-31 03:34:23.908 151 11407.19 47.68 56928.42 88888.00 2017-05-31 03:34:24.408 151 11407.01 47.53 56928.32 88888.00 2017-05-31 03:34:24.908 151 11406.79 47.35 56928.29 88888.00 2017-05-31 03:34:25.408 151 11406.65 47.17 56928.29 88888.00 2017-05-31 03:34:25.908 151 11406.42 47.05 56928.28 88888.00 2017-05-31 03:34:26.408 151 11406.21 46.94 56928.23 88888.00 2017-05-31 03:34:26.908 151 11406.08 46.79 56928.19 88888.00 2017-05-31 03:34:27.408 151 11405.92 46.59 56928.07 88888.00 2017-05-31 03:34:27.908 151 11405.71 46.41 56928.03 88888.00 2017-05-31 03:34:28.408 151 11405.49 46.33 56928.00 88888.00 2017-05-31 03:34:28.908 151 11405.35 46.12 56927.89 88888.00 2017-05-31 03:34:29.408 151 11405.10 45.91 56927.76 88888.00 2017-05-31 03:34:29.908 151 11404.86 45.79 56927.65 88888.00 2017-05-31 03:34:30.408 151 11404.66 45.64 56927.57 88888.00 2017-05-31 03:34:30.908 151 11404.38 45.42 56927.53 88888.00 2017-05-31 03:34:31.408 151 11404.11 45.21 56927.40 88888.00 2017-05-31 03:34:31.908 151 11403.84 45.02 56927.24 88888.00 2017-05-31 03:34:32.408 151 11403.48 44.78 56927.18 88888.00 2017-05-31 03:34:32.908 151 11403.13 44.58 56927.11 88888.00 2017-05-31 03:34:33.408 151 11402.83 44.40 56926.94 88888.00 2017-05-31 03:34:33.908 151 11402.52 44.22 56926.76 88888.00 2017-05-31 03:34:34.408 151 11402.09 44.01 56926.60 88888.00 2017-05-31 03:34:34.908 151 11401.73 43.81 56926.43 88888.00 2017-05-31 03:34:35.408 151 11401.31 43.63 56926.30 88888.00 2017-05-31 03:34:35.908 151 11400.88 43.35 56926.09 88888.00 2017-05-31 03:34:36.408 151 11400.42 43.11 56925.77 88888.00 2017-05-31 03:34:36.908 151 11399.93 42.85 56925.50 88888.00 2017-05-31 03:34:37.408 151 11399.45 42.57 56925.25 88888.00 2017-05-31 03:34:37.908 151 11398.99 42.27 56924.96 88888.00 2017-05-31 03:34:38.408 151 11398.52 41.98 56924.63 88888.00 2017-05-31 03:34:38.908 151 11398.01 41.69 56924.28 88888.00 2017-05-31 03:34:39.408 151 11397.48 41.37 56923.92 88888.00 2017-05-31 03:34:39.908 151 11397.01 41.14 56923.65 88888.00 2017-05-31 03:34:40.408 151 11396.59 40.89 56923.39 88888.00 2017-05-31 03:34:40.908 151 11396.09 40.56 56923.01 88888.00 2017-05-31 03:34:41.408 151 11395.50 40.20 56922.58 88888.00 2017-05-31 03:34:41.908 151 11394.95 39.91 56922.10 88888.00 2017-05-31 03:34:42.408 151 11394.46 39.65 56921.65 88888.00 2017-05-31 03:34:42.908 151 11393.96 39.51 56921.30 88888.00 2017-05-31 03:34:43.408 151 11393.55 39.28 56920.88 88888.00 2017-05-31 03:34:43.908 151 11393.10 38.93 56920.30 88888.00 2017-05-31 03:34:44.408 151 11392.62 38.75 56919.75 88888.00 2017-05-31 03:34:44.908 151 11392.09 38.56 56919.20 88888.00 2017-05-31 03:34:45.408 151 11391.69 38.36 56918.67 88888.00 2017-05-31 03:34:45.908 151 11391.31 38.15 56918.21 88888.00 2017-05-31 03:34:46.408 151 11390.93 37.94 56917.60 88888.00 2017-05-31 03:34:46.908 151 11390.58 37.71 56916.99 88888.00 2017-05-31 03:34:47.408 151 11390.25 37.49 56916.44 88888.00 2017-05-31 03:34:47.908 151 11389.82 37.22 56915.82 88888.00 2017-05-31 03:34:48.408 151 11389.51 37.02 56915.25 88888.00 2017-05-31 03:34:48.908 151 11389.19 36.82 56914.72 88888.00 2017-05-31 03:34:49.408 151 11388.87 36.59 56914.13 88888.00 2017-05-31 03:34:49.908 151 11388.56 36.35 56913.52 88888.00 2017-05-31 03:34:50.408 151 11388.31 36.21 56912.98 88888.00 2017-05-31 03:34:50.908 151 11388.07 36.05 56912.28 88888.00 2017-05-31 03:34:51.408 151 11387.83 35.80 56911.65 88888.00 2017-05-31 03:34:51.908 151 11387.61 35.62 56911.03 88888.00 2017-05-31 03:34:52.408 151 11387.42 35.35 56910.36 88888.00 2017-05-31 03:34:52.908 151 11387.22 35.06 56909.66 88888.00 2017-05-31 03:34:53.408 151 11387.02 34.79 56908.98 88888.00 2017-05-31 03:34:53.908 151 11386.90 34.57 56908.32 88888.00 2017-05-31 03:34:54.408 151 11386.74 34.40 56907.65 88888.00 2017-05-31 03:34:54.908 151 11386.55 34.17 56906.92 88888.00 2017-05-31 03:34:55.408 151 11386.44 33.93 56906.13 88888.00 2017-05-31 03:34:55.908 151 11386.32 33.65 56905.32 88888.00 2017-05-31 03:34:56.408 151 11386.08 33.43 56904.54 88888.00 2017-05-31 03:34:56.908 151 11385.84 33.20 56903.83 88888.00 2017-05-31 03:34:57.408 151 11385.64 33.02 56903.13 88888.00 2017-05-31 03:34:57.908 151 11385.46 32.78 56902.39 88888.00 2017-05-31 03:34:58.408 151 11385.27 32.53 56901.60 88888.00 2017-05-31 03:34:58.908 151 11385.15 32.32 56900.82 88888.00 2017-05-31 03:34:59.409 151 11385.01 32.11 56899.99 88888.00 2017-05-31 03:34:59.909 151 11384.83 31.96 56899.16 88888.00 2017-05-31 03:35:00.409 151 11384.70 31.82 56898.23 88888.00 2017-05-31 03:35:00.909 151 11384.70 31.59 56897.38 88888.00 2017-05-31 03:35:01.409 151 11384.73 31.47 56896.51 88888.00 2017-05-31 03:35:01.909 151 11384.69 31.40 56895.63 88888.00 2017-05-31 03:35:02.409 151 11384.67 31.30 56894.70 88888.00 2017-05-31 03:35:02.909 151 11384.67 31.16 56893.74 88888.00 2017-05-31 03:35:03.409 151 11384.66 31.04 56892.77 88888.00 2017-05-31 03:35:03.909 151 11384.77 30.89 56891.78 88888.00 2017-05-31 03:35:04.409 151 11384.81 30.73 56890.75 88888.00 2017-05-31 03:35:04.909 151 11384.76 30.62 56889.69 88888.00 2017-05-31 03:35:05.409 151 11384.78 30.55 56888.59 88888.00 2017-05-31 03:35:05.909 151 11384.93 30.45 56887.52 88888.00 2017-05-31 03:35:06.409 151 11384.98 30.38 56886.50 88888.00 2017-05-31 03:35:06.909 151 11385.05 30.33 56885.49 88888.00 2017-05-31 03:35:07.409 151 11385.13 30.28 56884.43 88888.00 2017-05-31 03:35:07.909 151 11385.12 30.14 56883.22 88888.00 2017-05-31 03:35:08.409 151 11385.13 29.96 56882.07 88888.00 2017-05-31 03:35:08.909 151 11385.23 29.71 56881.01 88888.00 2017-05-31 03:35:09.409 151 11385.32 29.52 56879.96 88888.00 2017-05-31 03:35:09.909 151 11385.26 29.34 56878.85 88888.00 2017-05-31 03:35:10.409 151 11385.32 29.12 56877.69 88888.00 2017-05-31 03:35:10.909 151 11385.41 28.92 56876.49 88888.00 2017-05-31 03:35:11.409 151 11385.43 28.65 56875.33 88888.00 2017-05-31 03:35:11.909 151 11385.56 28.46 56874.24 88888.00 2017-05-31 03:35:12.409 151 11385.88 28.29 56873.21 88888.00 2017-05-31 03:35:12.909 151 11386.17 28.12 56872.05 88888.00 2017-05-31 03:35:13.409 151 11386.44 27.81 56870.87 88888.00 2017-05-31 03:35:13.909 151 11386.59 27.47 56869.72 88888.00 2017-05-31 03:35:14.409 151 11386.73 27.13 56868.69 88888.00 2017-05-31 03:35:14.909 151 11386.80 26.94 56867.67 88888.00 2017-05-31 03:35:15.409 151 11386.88 26.76 56866.59 88888.00 2017-05-31 03:35:15.909 151 11387.07 26.57 56865.44 88888.00 2017-05-31 03:35:16.409 151 11387.20 26.32 56864.26 88888.00 2017-05-31 03:35:16.909 151 11387.28 26.06 56863.13 88888.00 2017-05-31 03:35:17.409 151 11387.40 25.84 56862.12 88888.00 2017-05-31 03:35:17.909 151 11387.42 25.67 56861.22 88888.00 2017-05-31 03:35:18.409 151 11387.37 25.46 56860.22 88888.00 2017-05-31 03:35:18.909 151 11387.40 25.21 56859.28 88888.00 2017-05-31 03:35:19.409 151 11387.35 24.87 56858.33 88888.00 2017-05-31 03:35:19.909 151 11387.23 24.57 56857.43 88888.00 2017-05-31 03:35:20.409 151 11387.14 24.27 56856.62 88888.00 2017-05-31 03:35:20.909 151 11386.94 24.10 56855.82 88888.00 2017-05-31 03:35:21.409 151 11386.74 23.92 56855.08 88888.00 2017-05-31 03:35:21.909 151 11386.59 23.69 56854.31 88888.00 2017-05-31 03:35:22.409 151 11386.59 23.43 56853.50 88888.00 2017-05-31 03:35:22.909 151 11386.62 23.08 56852.72 88888.00 2017-05-31 03:35:23.409 151 11386.61 22.84 56852.05 88888.00 2017-05-31 03:35:23.909 151 11386.74 22.58 56851.44 88888.00 2017-05-31 03:35:24.409 151 11386.96 22.29 56850.78 88888.00 2017-05-31 03:35:24.909 151 11387.19 21.99 56850.04 88888.00 2017-05-31 03:35:25.409 151 11387.41 21.75 56849.27 88888.00 2017-05-31 03:35:25.909 151 11387.70 21.42 56848.55 88888.00 2017-05-31 03:35:26.409 151 11388.00 21.13 56847.86 88888.00 2017-05-31 03:35:26.909 151 11388.32 20.83 56847.06 88888.00 2017-05-31 03:35:27.409 151 11388.75 20.59 56846.18 88888.00 2017-05-31 03:35:27.909 151 11389.26 20.40 56845.36 88888.00 2017-05-31 03:35:28.409 151 11389.78 20.22 56844.58 88888.00 2017-05-31 03:35:28.909 151 11390.42 20.11 56843.88 88888.00 2017-05-31 03:35:29.409 151 11391.13 19.98 56843.23 88888.00 2017-05-31 03:35:29.909 151 11391.75 19.86 56842.46 88888.00 2017-05-31 03:35:30.409 151 11392.39 19.78 56841.73 88888.00 2017-05-31 03:35:30.909 151 11393.15 19.72 56841.16 88888.00 2017-05-31 03:35:31.409 151 11393.88 19.78 56840.75 88888.00 2017-05-31 03:35:31.909 151 11394.53 19.78 56840.36 88888.00 2017-05-31 03:35:32.409 151 11395.21 19.89 56840.15 88888.00 2017-05-31 03:35:32.909 151 11395.90 19.95 56839.84 88888.00 2017-05-31 03:35:33.409 151 11396.47 20.04 56839.68 88888.00 2017-05-31 03:35:33.909 151 11397.11 20.18 56839.62 88888.00 2017-05-31 03:35:34.409 151 11397.69 20.36 56839.55 88888.00 2017-05-31 03:35:34.909 151 11398.14 20.57 56839.45 88888.00 2017-05-31 03:35:35.409 151 11398.57 20.82 56839.38 88888.00 2017-05-31 03:35:35.909 151 11399.06 21.06 56839.43 88888.00 2017-05-31 03:35:36.409 151 11399.57 21.31 56839.51 88888.00 2017-05-31 03:35:36.909 151 11399.92 21.58 56839.62 88888.00 2017-05-31 03:35:37.409 151 11400.36 21.83 56839.79 88888.00 2017-05-31 03:35:37.909 151 11400.76 22.11 56839.94 88888.00 2017-05-31 03:35:38.409 151 11401.13 22.33 56840.06 88888.00 2017-05-31 03:35:38.909 151 11401.61 22.53 56840.26 88888.00 2017-05-31 03:35:39.409 151 11402.21 22.67 56840.43 88888.00 2017-05-31 03:35:39.909 151 11402.87 22.83 56840.58 88888.00 2017-05-31 03:35:40.409 151 11403.48 23.01 56840.72 88888.00 2017-05-31 03:35:40.909 151 11404.16 23.22 56840.87 88888.00 2017-05-31 03:35:41.409 151 11404.90 23.46 56840.99 88888.00 2017-05-31 03:35:41.909 151 11405.71 23.69 56841.06 88888.00 2017-05-31 03:35:42.409 151 11406.59 23.95 56841.25 88888.00 2017-05-31 03:35:42.909 151 11407.47 24.23 56841.44 88888.00 2017-05-31 03:35:43.409 151 11408.23 24.44 56841.71 88888.00 2017-05-31 03:35:43.909 151 11408.93 24.61 56841.91 88888.00 2017-05-31 03:35:44.409 151 11409.72 24.90 56842.10 88888.00 2017-05-31 03:35:44.909 151 11410.39 25.23 56842.40 88888.00 2017-05-31 03:35:45.409 151 11411.10 25.58 56842.77 88888.00 2017-05-31 03:35:45.909 151 11411.73 25.89 56843.08 88888.00 2017-05-31 03:35:46.409 151 11412.31 26.24 56843.36 88888.00 2017-05-31 03:35:46.909 151 11412.80 26.61 56843.63 88888.00 2017-05-31 03:35:47.409 151 11413.37 26.98 56843.96 88888.00 2017-05-31 03:35:47.909 151 11413.91 27.29 56844.31 88888.00 2017-05-31 03:35:48.409 151 11414.47 27.58 56844.63 88888.00 2017-05-31 03:35:48.909 151 11414.97 27.77 56844.92 88888.00 2017-05-31 03:35:49.409 151 11415.42 28.00 56845.20 88888.00 2017-05-31 03:35:49.909 151 11415.89 28.24 56845.47 88888.00 2017-05-31 03:35:50.409 151 11416.36 28.51 56845.76 88888.00 2017-05-31 03:35:50.909 151 11416.84 28.76 56846.06 88888.00 2017-05-31 03:35:51.409 151 11417.28 28.98 56846.32 88888.00 2017-05-31 03:35:51.909 151 11417.58 29.14 56846.65 88888.00 2017-05-31 03:35:52.409 151 11417.92 29.44 56847.06 88888.00 2017-05-31 03:35:52.909 151 11418.42 29.80 56847.51 88888.00 2017-05-31 03:35:53.409 151 11418.97 30.20 56848.00 88888.00 2017-05-31 03:35:53.909 151 11419.40 30.68 56848.44 88888.00 2017-05-31 03:35:54.409 151 11419.86 31.03 56848.84 88888.00 2017-05-31 03:35:54.909 151 11420.31 31.37 56849.25 88888.00 2017-05-31 03:35:55.409 151 11420.71 31.78 56849.72 88888.00 2017-05-31 03:35:55.909 151 11421.15 32.27 56850.24 88888.00 2017-05-31 03:35:56.409 151 11421.61 32.80 56850.82 88888.00 2017-05-31 03:35:56.909 151 11422.05 33.36 56851.40 88888.00 2017-05-31 03:35:57.409 151 11422.46 33.89 56851.95 88888.00 2017-05-31 03:35:57.909 151 11422.88 34.38 56852.50 88888.00 2017-05-31 03:35:58.409 151 11423.27 34.89 56852.98 88888.00 2017-05-31 03:35:58.909 151 11423.59 35.47 56853.50 88888.00 2017-05-31 03:35:59.409 151 11423.93 36.10 56854.03 88888.00 2017-05-31 03:35:59.909 151 11424.32 36.68 56854.53 88888.00 2017-05-31 03:36:00.409 151 11424.67 37.19 56855.06 88888.00 2017-05-31 03:36:00.909 151 11425.01 37.74 56855.60 88888.00 2017-05-31 03:36:01.409 151 11425.43 38.29 56856.06 88888.00 2017-05-31 03:36:01.909 151 11425.83 38.75 56856.43 88888.00 2017-05-31 03:36:02.409 151 11426.14 39.17 56856.76 88888.00 2017-05-31 03:36:02.909 151 11426.51 39.67 56857.18 88888.00 2017-05-31 03:36:03.409 151 11426.92 40.22 56857.68 88888.00 2017-05-31 03:36:03.909 151 11427.26 40.82 56858.10 88888.00 2017-05-31 03:36:04.409 151 11427.71 41.38 56858.55 88888.00 2017-05-31 03:36:04.909 151 11428.15 41.92 56858.91 88888.00 2017-05-31 03:36:05.409 151 11428.51 42.49 56859.35 88888.00 2017-05-31 03:36:05.909 151 11428.96 43.08 56859.83 88888.00 2017-05-31 03:36:06.409 151 11429.53 43.69 56860.37 88888.00 2017-05-31 03:36:06.909 151 11430.05 44.28 56860.94 88888.00 2017-05-31 03:36:07.409 151 11430.38 44.78 56861.48 88888.00 2017-05-31 03:36:07.909 151 11430.68 45.32 56861.87 88888.00 2017-05-31 03:36:08.409 151 11431.12 45.83 56862.21 88888.00 2017-05-31 03:36:08.909 151 11431.55 46.34 56862.67 88888.00 2017-05-31 03:36:09.409 151 11431.98 46.88 56863.21 88888.00 2017-05-31 03:36:09.909 151 11432.38 47.33 56863.68 88888.00 2017-05-31 03:36:10.409 151 11432.66 47.73 56864.10 88888.00 2017-05-31 03:36:10.909 151 11432.89 48.15 56864.49 88888.00 2017-05-31 03:36:11.409 151 11433.23 48.55 56864.88 88888.00 2017-05-31 03:36:11.909 151 11433.51 48.94 56865.24 88888.00 2017-05-31 03:36:12.409 151 11433.71 49.38 56865.76 88888.00 2017-05-31 03:36:12.909 151 11433.86 49.75 56866.26 88888.00 2017-05-31 03:36:13.409 151 11433.99 50.05 56866.62 88888.00 2017-05-31 03:36:13.909 151 11434.01 50.27 56866.97 88888.00 2017-05-31 03:36:14.409 151 11434.03 50.50 56867.30 88888.00 2017-05-31 03:36:14.909 151 11434.01 50.81 56867.71 88888.00 2017-05-31 03:36:15.409 151 11433.98 51.17 56868.09 88888.00 2017-05-31 03:36:15.909 151 11433.99 51.44 56868.25 88888.00 2017-05-31 03:36:16.409 151 11434.05 51.68 56868.40 88888.00 2017-05-31 03:36:16.909 151 11434.08 51.92 56868.72 88888.00 2017-05-31 03:36:17.409 151 11433.99 52.23 56869.05 88888.00 2017-05-31 03:36:17.909 151 11433.87 52.57 56869.37 88888.00 2017-05-31 03:36:18.409 151 11433.82 52.85 56869.54 88888.00 2017-05-31 03:36:18.909 151 11433.76 53.19 56869.61 88888.00 2017-05-31 03:36:19.409 151 11433.73 53.59 56869.72 88888.00 2017-05-31 03:36:19.909 151 11433.72 53.99 56870.04 88888.00 2017-05-31 03:36:20.409 151 11433.58 54.41 56870.38 88888.00 2017-05-31 03:36:20.909 151 11433.43 54.77 56870.59 88888.00 2017-05-31 03:36:21.409 151 11433.37 55.11 56870.89 88888.00 2017-05-31 03:36:21.909 151 11433.24 55.49 56871.15 88888.00 2017-05-31 03:36:22.409 151 11433.07 55.89 56871.42 88888.00 2017-05-31 03:36:22.909 151 11432.94 56.34 56871.67 88888.00 2017-05-31 03:36:23.409 151 11432.89 56.83 56871.98 88888.00 2017-05-31 03:36:23.909 151 11432.82 57.34 56872.25 88888.00 2017-05-31 03:36:24.409 151 11432.81 57.87 56872.55 88888.00 2017-05-31 03:36:24.909 151 11432.82 58.35 56872.82 88888.00 2017-05-31 03:36:25.409 151 11432.83 58.82 56873.10 88888.00 2017-05-31 03:36:25.909 151 11432.67 59.33 56873.47 88888.00 2017-05-31 03:36:26.409 151 11432.55 59.87 56873.87 88888.00 2017-05-31 03:36:26.909 151 11432.53 60.41 56874.13 88888.00 2017-05-31 03:36:27.409 151 11432.50 61.01 56874.41 88888.00 2017-05-31 03:36:27.909 151 11432.53 61.58 56874.75 88888.00 2017-05-31 03:36:28.409 151 11432.53 62.09 56875.11 88888.00 2017-05-31 03:36:28.909 151 11432.51 62.60 56875.37 88888.00 2017-05-31 03:36:29.409 151 11432.48 63.11 56875.53 88888.00 2017-05-31 03:36:29.909 151 11432.55 63.59 56875.76 88888.00 2017-05-31 03:36:30.409 151 11432.61 64.10 56876.08 88888.00 2017-05-31 03:36:30.909 151 11432.59 64.68 56876.37 88888.00 2017-05-31 03:36:31.409 151 11432.66 65.29 56876.68 88888.00 2017-05-31 03:36:31.909 151 11432.78 65.84 56876.95 88888.00 2017-05-31 03:36:32.409 151 11432.82 66.41 56877.18 88888.00 2017-05-31 03:36:32.909 151 11432.83 66.95 56877.34 88888.00 2017-05-31 03:36:33.409 151 11432.94 67.46 56877.43 88888.00 2017-05-31 03:36:33.909 151 11433.07 67.92 56877.40 88888.00 2017-05-31 03:36:34.409 151 11433.18 68.30 56877.39 88888.00 2017-05-31 03:36:34.909 151 11433.27 68.68 56877.25 88888.00 2017-05-31 03:36:35.409 151 11433.34 68.99 56877.13 88888.00 2017-05-31 03:36:35.909 151 11433.38 69.37 56876.93 88888.00 2017-05-31 03:36:36.409 151 11433.51 69.82 56876.73 88888.00 2017-05-31 03:36:36.909 151 11433.69 70.16 56876.47 88888.00 2017-05-31 03:36:37.409 151 11433.76 70.54 56876.21 88888.00 2017-05-31 03:36:37.909 151 11433.83 70.94 56875.96 88888.00 2017-05-31 03:36:38.409 151 11433.93 71.31 56875.77 88888.00 2017-05-31 03:36:38.909 151 11433.99 71.63 56875.44 88888.00 2017-05-31 03:36:39.409 151 11434.04 72.00 56875.21 88888.00 2017-05-31 03:36:39.909 151 11434.12 72.45 56875.14 88888.00 2017-05-31 03:36:40.409 151 11434.19 72.90 56875.05 88888.00 2017-05-31 03:36:40.909 151 11434.28 73.18 56874.86 88888.00 2017-05-31 03:36:41.409 151 11434.48 73.39 56874.58 88888.00 2017-05-31 03:36:41.909 151 11434.63 73.67 56874.35 88888.00 2017-05-31 03:36:42.409 151 11434.76 73.92 56874.19 88888.00 2017-05-31 03:36:42.909 151 11434.84 74.16 56874.13 88888.00 2017-05-31 03:36:43.409 151 11434.99 74.45 56874.03 88888.00 2017-05-31 03:36:43.909 151 11435.08 74.71 56873.99 88888.00 2017-05-31 03:36:44.409 151 11435.09 74.97 56874.02 88888.00 2017-05-31 03:36:44.909 151 11435.08 75.22 56874.09 88888.00 2017-05-31 03:36:45.409 151 11435.07 75.49 56874.10 88888.00 2017-05-31 03:36:45.909 151 11435.04 75.66 56874.12 88888.00 2017-05-31 03:36:46.409 151 11435.04 75.92 56874.21 88888.00 2017-05-31 03:36:46.909 151 11434.96 76.11 56874.28 88888.00 2017-05-31 03:36:47.409 151 11434.83 76.30 56874.27 88888.00 2017-05-31 03:36:47.909 151 11434.77 76.44 56874.23 88888.00 2017-05-31 03:36:48.409 151 11434.75 76.51 56874.29 88888.00 2017-05-31 03:36:48.909 151 11434.61 76.60 56874.38 88888.00 2017-05-31 03:36:49.410 151 11434.35 76.67 56874.40 88888.00 2017-05-31 03:36:49.910 151 11434.18 76.69 56874.29 88888.00 2017-05-31 03:36:50.410 151 11434.01 76.65 56874.15 88888.00 2017-05-31 03:36:50.910 151 11433.77 76.69 56874.08 88888.00 2017-05-31 03:36:51.410 151 11433.58 76.69 56874.02 88888.00 2017-05-31 03:36:51.910 151 11433.42 76.62 56873.95 88888.00 2017-05-31 03:36:52.410 151 11433.20 76.49 56873.80 88888.00 2017-05-31 03:36:52.910 151 11432.95 76.38 56873.53 88888.00 2017-05-31 03:36:53.410 151 11432.74 76.31 56873.25 88888.00 2017-05-31 03:36:53.910 151 11432.58 76.15 56873.06 88888.00 2017-05-31 03:36:54.410 151 11432.33 75.98 56872.75 88888.00 2017-05-31 03:36:54.910 151 11432.10 75.70 56872.41 88888.00 2017-05-31 03:36:55.410 151 11431.90 75.37 56871.99 88888.00 2017-05-31 03:36:55.910 151 11431.68 75.05 56871.53 88888.00 2017-05-31 03:36:56.410 151 11431.37 74.74 56871.09 88888.00 2017-05-31 03:36:56.910 151 11431.04 74.40 56870.62 88888.00 2017-05-31 03:36:57.410 151 11430.73 74.01 56870.00 88888.00 2017-05-31 03:36:57.910 151 11430.37 73.70 56869.34 88888.00 2017-05-31 03:36:58.410 151 11430.05 73.36 56868.71 88888.00 2017-05-31 03:36:58.910 151 11429.86 73.04 56868.07 88888.00 2017-05-31 03:36:59.410 151 11429.61 72.72 56867.43 88888.00 2017-05-31 03:36:59.910 151 11429.28 72.34 56866.74 88888.00 2017-05-31 03:37:00.410 151 11428.99 71.90 56865.97 88888.00 2017-05-31 03:37:00.910 151 11428.72 71.52 56865.24 88888.00 2017-05-31 03:37:01.410 151 11428.45 71.09 56864.49 88888.00 2017-05-31 03:37:01.910 151 11428.20 70.64 56863.71 88888.00 2017-05-31 03:37:02.410 151 11427.88 70.18 56862.85 88888.00 2017-05-31 03:37:02.910 151 11427.51 69.66 56862.02 88888.00 2017-05-31 03:37:03.410 151 11427.22 69.13 56861.19 88888.00 2017-05-31 03:37:03.910 151 11426.91 68.60 56860.38 88888.00 2017-05-31 03:37:04.410 151 11426.50 68.11 56859.53 88888.00 2017-05-31 03:37:04.910 151 11426.12 67.53 56858.74 88888.00 2017-05-31 03:37:05.410 151 11425.78 66.96 56857.89 88888.00 2017-05-31 03:37:05.910 151 11425.36 66.41 56857.11 88888.00 2017-05-31 03:37:06.410 151 11424.94 65.92 56856.31 88888.00 2017-05-31 03:37:06.910 151 11424.53 65.37 56855.43 88888.00 2017-05-31 03:37:07.410 151 11424.16 64.78 56854.65 88888.00 2017-05-31 03:37:07.910 151 11423.76 64.23 56853.94 88888.00 2017-05-31 03:37:08.410 151 11423.41 63.68 56853.32 88888.00 2017-05-31 03:37:08.910 151 11423.08 63.14 56852.58 88888.00 2017-05-31 03:37:09.410 151 11422.69 62.59 56851.83 88888.00 2017-05-31 03:37:09.910 151 11422.34 62.06 56851.14 88888.00 2017-05-31 03:37:10.410 151 11422.10 61.48 56850.46 88888.00 2017-05-31 03:37:10.910 151 11421.83 60.90 56849.76 88888.00 2017-05-31 03:37:11.410 151 11421.53 60.39 56849.07 88888.00 2017-05-31 03:37:11.910 151 11421.34 59.89 56848.43 88888.00 2017-05-31 03:37:12.410 151 11421.14 59.27 56847.80 88888.00 2017-05-31 03:37:12.910 151 11420.92 58.66 56847.12 88888.00 2017-05-31 03:37:13.410 151 11420.69 58.11 56846.45 88888.00 2017-05-31 03:37:13.910 151 11420.51 57.53 56845.80 88888.00 2017-05-31 03:37:14.410 151 11420.27 56.96 56845.11 88888.00 2017-05-31 03:37:14.910 151 11420.02 56.35 56844.41 88888.00 2017-05-31 03:37:15.410 151 11419.86 55.87 56843.77 88888.00 2017-05-31 03:37:15.910 151 11419.62 55.32 56843.12 88888.00 2017-05-31 03:37:16.410 151 11419.38 54.74 56842.50 88888.00 2017-05-31 03:37:16.910 151 11419.10 54.20 56841.90 88888.00 2017-05-31 03:37:17.410 151 11418.88 53.65 56841.28 88888.00 2017-05-31 03:37:17.910 151 11418.61 53.13 56840.66 88888.00 2017-05-31 03:37:18.410 151 11418.41 52.59 56840.01 88888.00 2017-05-31 03:37:18.910 151 11418.27 52.08 56839.42 88888.00 2017-05-31 03:37:19.410 151 11418.00 51.54 56838.91 88888.00 2017-05-31 03:37:19.910 151 11417.75 51.07 56838.35 88888.00 2017-05-31 03:37:20.410 151 11417.47 50.60 56837.80 88888.00 2017-05-31 03:37:20.910 151 11417.16 50.00 56837.26 88888.00 2017-05-31 03:37:21.410 151 11416.81 49.39 56836.66 88888.00 2017-05-31 03:37:21.910 151 11416.49 48.82 56836.17 88888.00 2017-05-31 03:37:22.410 151 11416.17 48.28 56835.65 88888.00 2017-05-31 03:37:22.910 151 11415.79 47.68 56835.03 88888.00 2017-05-31 03:37:23.410 151 11415.42 47.10 56834.43 88888.00 2017-05-31 03:37:23.910 151 11415.09 46.47 56833.87 88888.00 2017-05-31 03:37:24.410 151 11414.78 45.84 56833.30 88888.00 2017-05-31 03:37:24.910 151 11414.34 45.23 56832.70 88888.00 2017-05-31 03:37:25.410 151 11413.92 44.65 56832.15 88888.00 2017-05-31 03:37:25.910 151 11413.55 44.07 56831.63 88888.00 2017-05-31 03:37:26.410 151 11413.19 43.49 56831.09 88888.00 2017-05-31 03:37:26.910 151 11412.84 42.93 56830.67 88888.00 2017-05-31 03:37:27.410 151 11412.52 42.37 56830.14 88888.00 2017-05-31 03:37:27.910 151 11412.15 41.82 56829.64 88888.00 2017-05-31 03:37:28.410 151 11411.75 41.27 56829.13 88888.00 2017-05-31 03:37:28.910 151 11411.39 40.70 56828.62 88888.00 2017-05-31 03:37:29.410 151 11411.04 40.18 56828.17 88888.00 2017-05-31 03:37:29.910 151 11410.55 39.66 56827.74 88888.00 2017-05-31 03:37:30.410 151 11410.20 39.11 56827.34 88888.00 2017-05-31 03:37:30.910 151 11409.82 38.52 56826.92 88888.00 2017-05-31 03:37:31.410 151 11409.39 37.95 56826.52 88888.00 2017-05-31 03:37:31.910 151 11408.90 37.36 56826.16 88888.00 2017-05-31 03:37:32.410 151 11408.48 36.76 56825.82 88888.00 2017-05-31 03:37:32.910 151 11408.06 36.18 56825.51 88888.00 2017-05-31 03:37:33.410 151 11407.47 35.52 56825.21 88888.00 2017-05-31 03:37:33.910 151 11406.89 34.92 56824.95 88888.00 2017-05-31 03:37:34.410 151 11406.37 34.36 56824.73 88888.00 2017-05-31 03:37:34.910 151 11405.82 33.85 56824.51 88888.00 2017-05-31 03:37:35.410 151 11405.30 33.34 56824.32 88888.00 2017-05-31 03:37:35.910 151 11404.79 32.78 56824.15 88888.00 2017-05-31 03:37:36.410 151 11404.27 32.30 56823.98 88888.00 2017-05-31 03:37:36.910 151 11403.73 31.84 56823.91 88888.00 2017-05-31 03:37:37.410 151 11403.26 31.38 56823.84 88888.00 2017-05-31 03:37:37.910 151 11402.81 30.90 56823.80 88888.00 2017-05-31 03:37:38.410 151 11402.37 30.45 56823.79 88888.00 2017-05-31 03:37:38.910 151 11401.98 30.02 56823.79 88888.00 2017-05-31 03:37:39.410 151 11401.59 29.66 56823.82 88888.00 2017-05-31 03:37:39.910 151 11401.19 29.30 56823.83 88888.00 2017-05-31 03:37:40.410 151 11400.84 28.90 56823.93 88888.00 2017-05-31 03:37:40.910 151 11400.49 28.55 56824.05 88888.00 2017-05-31 03:37:41.410 151 11400.10 28.23 56824.12 88888.00 2017-05-31 03:37:41.910 151 11399.75 27.90 56824.19 88888.00 2017-05-31 03:37:42.410 151 11399.50 27.55 56824.32 88888.00 2017-05-31 03:37:42.910 151 11399.24 27.23 56824.45 88888.00 2017-05-31 03:37:43.410 151 11398.98 26.98 56824.63 88888.00 2017-05-31 03:37:43.910 151 11398.77 26.72 56824.83 88888.00 2017-05-31 03:37:44.410 151 11398.61 26.42 56825.01 88888.00 2017-05-31 03:37:44.910 151 11398.41 26.17 56825.13 88888.00 2017-05-31 03:37:45.410 151 11398.20 25.94 56825.41 88888.00 2017-05-31 03:37:45.910 151 11398.12 25.73 56825.72 88888.00 2017-05-31 03:37:46.410 151 11397.97 25.47 56825.94 88888.00 2017-05-31 03:37:46.910 151 11397.79 25.24 56826.23 88888.00 2017-05-31 03:37:47.410 151 11397.73 25.06 56826.50 88888.00 2017-05-31 03:37:47.910 151 11397.59 24.85 56826.82 88888.00 2017-05-31 03:37:48.410 151 11397.49 24.58 56827.16 88888.00 2017-05-31 03:37:48.910 151 11397.43 24.40 56827.57 88888.00 2017-05-31 03:37:49.410 151 11397.39 24.21 56828.04 88888.00 2017-05-31 03:37:49.910 151 11397.38 24.02 56828.46 88888.00 2017-05-31 03:37:50.410 151 11397.29 23.87 56828.92 88888.00 2017-05-31 03:37:50.910 151 11397.27 23.72 56829.44 88888.00 2017-05-31 03:37:51.410 151 11397.24 23.55 56830.07 88888.00 2017-05-31 03:37:51.910 151 11397.17 23.42 56830.66 88888.00 2017-05-31 03:37:52.410 151 11397.16 23.36 56831.22 88888.00 2017-05-31 03:37:52.910 151 11397.14 23.24 56831.80 88888.00 2017-05-31 03:37:53.410 151 11397.11 23.07 56832.38 88888.00 2017-05-31 03:37:53.910 151 11397.11 22.94 56833.02 88888.00 2017-05-31 03:37:54.410 151 11397.10 22.83 56833.63 88888.00 2017-05-31 03:37:54.910 151 11397.04 22.71 56834.30 88888.00 2017-05-31 03:37:55.410 151 11397.00 22.70 56834.95 88888.00 2017-05-31 03:37:55.910 151 11397.03 22.63 56835.63 88888.00 2017-05-31 03:37:56.410 151 11397.00 22.51 56836.25 88888.00 2017-05-31 03:37:56.910 151 11396.95 22.46 56836.92 88888.00 2017-05-31 03:37:57.410 151 11396.88 22.42 56837.60 88888.00 2017-05-31 03:37:57.910 151 11396.88 22.31 56838.27 88888.00 2017-05-31 03:37:58.410 151 11396.82 22.22 56838.88 88888.00 2017-05-31 03:37:58.910 151 11396.80 22.17 56839.46 88888.00 2017-05-31 03:37:59.410 151 11396.78 22.12 56840.09 88888.00 2017-05-31 03:37:59.910 151 11396.72 22.08 56840.74 88888.00 2017-05-31 03:38:00.410 151 11396.61 22.02 56841.31 88888.00 2017-05-31 03:38:00.910 151 11396.55 21.93 56841.94 88888.00 2017-05-31 03:38:01.410 151 11396.47 21.88 56842.60 88888.00 2017-05-31 03:38:01.910 151 11396.38 21.81 56843.23 88888.00 2017-05-31 03:38:02.410 151 11396.30 21.81 56843.81 88888.00 2017-05-31 03:38:02.910 151 11396.21 21.72 56844.41 88888.00 2017-05-31 03:38:03.410 151 11396.03 21.58 56844.97 88888.00 2017-05-31 03:38:03.910 151 11395.88 21.52 56845.52 88888.00 2017-05-31 03:38:04.410 151 11395.77 21.54 56846.10 88888.00 2017-05-31 03:38:04.910 151 11395.62 21.42 56846.57 88888.00 2017-05-31 03:38:05.410 151 11395.44 21.32 56847.15 88888.00 2017-05-31 03:38:05.910 151 11395.33 21.28 56847.72 88888.00 2017-05-31 03:38:06.410 151 11395.17 21.20 56848.28 88888.00 2017-05-31 03:38:06.910 151 11394.99 21.18 56848.86 88888.00 2017-05-31 03:38:07.410 151 11394.82 21.14 56849.44 88888.00 2017-05-31 03:38:07.910 151 11394.73 21.08 56850.08 88888.00 2017-05-31 03:38:08.410 151 11394.60 21.08 56850.66 88888.00 2017-05-31 03:38:08.910 151 11394.47 21.09 56851.28 88888.00 2017-05-31 03:38:09.410 151 11394.35 21.08 56851.82 88888.00 2017-05-31 03:38:09.910 151 11394.19 21.06 56852.45 88888.00 2017-05-31 03:38:10.410 151 11394.09 21.07 56853.14 88888.00 2017-05-31 03:38:10.910 151 11394.00 21.10 56853.70 88888.00 2017-05-31 03:38:11.410 151 11393.88 21.14 56854.40 88888.00 2017-05-31 03:38:11.910 151 11393.71 21.21 56855.11 88888.00 2017-05-31 03:38:12.410 151 11393.55 21.22 56855.73 88888.00 2017-05-31 03:38:12.910 151 11393.49 21.25 56856.26 88888.00 2017-05-31 03:38:13.410 151 11393.32 21.31 56856.82 88888.00 2017-05-31 03:38:13.910 151 11393.17 21.35 56857.48 88888.00 2017-05-31 03:38:14.410 151 11393.08 21.42 56858.14 88888.00 2017-05-31 03:38:14.910 151 11392.98 21.51 56858.72 88888.00 2017-05-31 03:38:15.410 151 11392.83 21.56 56859.38 88888.00 2017-05-31 03:38:15.910 151 11392.76 21.66 56860.01 88888.00 2017-05-31 03:38:16.410 151 11392.69 21.72 56860.58 88888.00 2017-05-31 03:38:16.910 151 11392.50 21.78 56861.12 88888.00 2017-05-31 03:38:17.410 151 11392.39 21.88 56861.67 88888.00 2017-05-31 03:38:17.910 151 11392.28 21.97 56862.17 88888.00 2017-05-31 03:38:18.410 151 11392.16 22.04 56862.70 88888.00 2017-05-31 03:38:18.910 151 11392.06 22.12 56863.27 88888.00 2017-05-31 03:38:19.410 151 11391.99 22.18 56863.78 88888.00 2017-05-31 03:38:19.910 151 11391.87 22.23 56864.30 88888.00 2017-05-31 03:38:20.410 151 11391.71 22.37 56864.73 88888.00 2017-05-31 03:38:20.910 151 11391.57 22.44 56865.23 88888.00 2017-05-31 03:38:21.410 151 11391.45 22.51 56865.72 88888.00 2017-05-31 03:38:21.910 151 11391.32 22.64 56866.15 88888.00 2017-05-31 03:38:22.410 151 11391.17 22.72 56866.62 88888.00 2017-05-31 03:38:22.910 151 11391.06 22.75 56867.06 88888.00 2017-05-31 03:38:23.410 151 11390.93 22.81 56867.48 88888.00 2017-05-31 03:38:23.910 151 11390.79 22.95 56867.84 88888.00 2017-05-31 03:38:24.410 151 11390.75 23.09 56868.30 88888.00 2017-05-31 03:38:24.910 151 11390.58 23.17 56868.66 88888.00 2017-05-31 03:38:25.410 151 11390.40 23.27 56869.02 88888.00 2017-05-31 03:38:25.910 151 11390.23 23.38 56869.38 88888.00 2017-05-31 03:38:26.410 151 11390.13 23.49 56869.73 88888.00 2017-05-31 03:38:26.910 151 11389.97 23.56 56870.08 88888.00 2017-05-31 03:38:27.410 151 11389.86 23.65 56870.32 88888.00 2017-05-31 03:38:27.910 151 11389.81 23.75 56870.59 88888.00 2017-05-31 03:38:28.410 151 11389.68 23.82 56870.87 88888.00 2017-05-31 03:38:28.910 151 11389.52 23.89 56871.08 88888.00 2017-05-31 03:38:29.410 151 11389.45 24.04 56871.28 88888.00 2017-05-31 03:38:29.910 151 11389.29 24.15 56871.54 88888.00 2017-05-31 03:38:30.410 151 11389.15 24.27 56871.75 88888.00 2017-05-31 03:38:30.910 151 11388.98 24.43 56871.93 88888.00 2017-05-31 03:38:31.410 151 11388.84 24.53 56872.10 88888.00 2017-05-31 03:38:31.910 151 11388.68 24.67 56872.30 88888.00 2017-05-31 03:38:32.410 151 11388.58 24.82 56872.44 88888.00 2017-05-31 03:38:32.910 151 11388.51 24.96 56872.57 88888.00 2017-05-31 03:38:33.410 151 11388.34 25.05 56872.77 88888.00 2017-05-31 03:38:33.910 151 11388.19 25.13 56872.95 88888.00 2017-05-31 03:38:34.410 151 11388.07 25.29 56873.03 88888.00 2017-05-31 03:38:34.910 151 11387.98 25.45 56873.10 88888.00 2017-05-31 03:38:35.410 151 11387.84 25.60 56873.20 88888.00 2017-05-31 03:38:35.910 151 11387.70 25.74 56873.33 88888.00 2017-05-31 03:38:36.410 151 11387.59 25.81 56873.35 88888.00 2017-05-31 03:38:36.910 151 11387.47 25.90 56873.51 88888.00 2017-05-31 03:38:37.410 151 11387.33 26.03 56873.71 88888.00 2017-05-31 03:38:37.910 151 11387.27 26.12 56873.83 88888.00 2017-05-31 03:38:38.410 151 11387.11 26.26 56873.92 88888.00 2017-05-31 03:38:38.910 151 11387.02 26.38 56873.95 88888.00 2017-05-31 03:38:39.411 151 11386.96 26.46 56874.11 88888.00 2017-05-31 03:38:39.911 151 11386.82 26.57 56874.24 88888.00 2017-05-31 03:38:40.411 151 11386.74 26.73 56874.36 88888.00 2017-05-31 03:38:40.911 151 11386.73 26.86 56874.44 88888.00 2017-05-31 03:38:41.411 151 11386.58 26.99 56874.55 88888.00 2017-05-31 03:38:41.911 151 11386.46 27.10 56874.69 88888.00 2017-05-31 03:38:42.411 151 11386.40 27.16 56874.80 88888.00 2017-05-31 03:38:42.911 151 11386.33 27.32 56874.87 88888.00 2017-05-31 03:38:43.411 151 11386.22 27.35 56874.98 88888.00 2017-05-31 03:38:43.911 151 11386.15 27.51 56875.06 88888.00 2017-05-31 03:38:44.411 151 11386.08 27.60 56875.12 88888.00 2017-05-31 03:38:44.911 151 11385.97 27.69 56875.24 88888.00 2017-05-31 03:38:45.411 151 11385.83 27.77 56875.34 88888.00 2017-05-31 03:38:45.911 151 11385.78 27.83 56875.44 88888.00 2017-05-31 03:38:46.411 151 11385.76 27.91 56875.50 88888.00 2017-05-31 03:38:46.911 151 11385.65 27.96 56875.53 88888.00 2017-05-31 03:38:47.411 151 11385.58 28.02 56875.57 88888.00 2017-05-31 03:38:47.911 151 11385.53 28.10 56875.65 88888.00 2017-05-31 03:38:48.411 151 11385.39 28.14 56875.70 88888.00 2017-05-31 03:38:48.911 151 11385.25 28.24 56875.76 88888.00 2017-05-31 03:38:49.411 151 11385.19 28.31 56875.76 88888.00 2017-05-31 03:38:49.911 151 11385.05 28.35 56875.78 88888.00 2017-05-31 03:38:50.411 151 11384.93 28.42 56875.81 88888.00 2017-05-31 03:38:50.911 151 11384.90 28.51 56875.83 88888.00 2017-05-31 03:38:51.411 151 11384.85 28.58 56875.96 88888.00 2017-05-31 03:38:51.911 151 11384.71 28.72 56875.96 88888.00 2017-05-31 03:38:52.411 151 11384.64 28.84 56875.99 88888.00 2017-05-31 03:38:52.911 151 11384.65 28.96 56876.01 88888.00 2017-05-31 03:38:53.411 151 11384.50 29.11 56876.01 88888.00 2017-05-31 03:38:53.911 151 11384.37 29.26 56876.10 88888.00 2017-05-31 03:38:54.411 151 11384.31 29.34 56876.17 88888.00 2017-05-31 03:38:54.911 151 11384.21 29.44 56876.23 88888.00 2017-05-31 03:38:55.411 151 11384.14 29.53 56876.35 88888.00 2017-05-31 03:38:55.911 151 11384.11 29.66 56876.44 88888.00 2017-05-31 03:38:56.411 151 11384.09 29.82 56876.58 88888.00 2017-05-31 03:38:56.911 151 11383.96 29.98 56876.56 88888.00 2017-05-31 03:38:57.411 151 11383.84 30.13 56876.58 88888.00 2017-05-31 03:38:57.911 151 11383.83 30.22 56876.61 88888.00 2017-05-31 03:38:58.411 151 11383.72 30.25 56876.61 88888.00 2017-05-31 03:38:58.911 151 11383.60 30.39 56876.62 88888.00 2017-05-31 03:38:59.411 151 11383.62 30.57 56876.67 88888.00 2017-05-31 03:38:59.911 151 11383.56 30.68 56876.67 88888.00 2017-05-31 03:39:00.411 151 11383.53 30.74 56876.65 88888.00 2017-05-31 03:39:00.911 151 11383.49 30.83 56876.75 88888.00 2017-05-31 03:39:01.411 151 11383.39 30.90 56876.81 88888.00 2017-05-31 03:39:01.911 151 11383.27 30.98 56876.80 88888.00 2017-05-31 03:39:02.411 151 11383.20 31.11 56876.76 88888.00 2017-05-31 03:39:02.911 151 11383.18 31.18 56876.80 88888.00 2017-05-31 03:39:03.411 151 11383.10 31.28 56876.76 88888.00 2017-05-31 03:39:03.911 151 11383.03 31.34 56876.74 88888.00 2017-05-31 03:39:04.411 151 11382.92 31.40 56876.69 88888.00 2017-05-31 03:39:04.911 151 11382.82 31.47 56876.67 88888.00 2017-05-31 03:39:05.411 151 11382.63 31.50 56876.58 88888.00 2017-05-31 03:39:05.911 151 11382.51 31.51 56876.46 88888.00 2017-05-31 03:39:06.411 151 11382.40 31.57 56876.39 88888.00 2017-05-31 03:39:06.911 151 11382.23 31.59 56876.26 88888.00 2017-05-31 03:39:07.411 151 11382.08 31.61 56876.10 88888.00 2017-05-31 03:39:07.911 151 11381.96 31.61 56875.96 88888.00 2017-05-31 03:39:08.411 151 11381.78 31.62 56875.81 88888.00 2017-05-31 03:39:08.911 151 11381.57 31.58 56875.67 88888.00 2017-05-31 03:39:09.411 151 11381.41 31.52 56875.51 88888.00 2017-05-31 03:39:09.911 151 11381.16 31.44 56875.31 88888.00 2017-05-31 03:39:10.411 151 11380.85 31.43 56875.02 88888.00 2017-05-31 03:39:10.911 151 11380.62 31.41 56874.75 88888.00 2017-05-31 03:39:11.411 151 11380.42 31.38 56874.53 88888.00 2017-05-31 03:39:11.911 151 11380.14 31.28 56874.34 88888.00 2017-05-31 03:39:12.411 151 11379.92 31.24 56874.06 88888.00 2017-05-31 03:39:12.911 151 11379.72 31.17 56873.71 88888.00 2017-05-31 03:39:13.411 151 11379.46 31.07 56873.45 88888.00 2017-05-31 03:39:13.911 151 11379.23 31.01 56873.20 88888.00 2017-05-31 03:39:14.411 151 11379.09 30.93 56872.89 88888.00 2017-05-31 03:39:14.911 151 11378.84 30.82 56872.56 88888.00 2017-05-31 03:39:15.411 151 11378.61 30.75 56872.22 88888.00 2017-05-31 03:39:15.911 151 11378.44 30.63 56871.84 88888.00 2017-05-31 03:39:16.411 151 11378.23 30.52 56871.41 88888.00 2017-05-31 03:39:16.911 151 11377.92 30.34 56871.04 88888.00 2017-05-31 03:39:17.411 151 11377.69 30.21 56870.68 88888.00 2017-05-31 03:39:17.911 151 11377.56 30.09 56870.25 88888.00 2017-05-31 03:39:18.411 151 11377.30 29.92 56869.87 88888.00 2017-05-31 03:39:18.911 151 11376.99 29.74 56869.47 88888.00 2017-05-31 03:39:19.411 151 11376.77 29.59 56868.99 88888.00 2017-05-31 03:39:19.911 151 11376.46 29.40 56868.52 88888.00 2017-05-31 03:39:20.411 151 11376.13 29.23 56868.06 88888.00 2017-05-31 03:39:20.911 151 11375.88 29.05 56867.61 88888.00 2017-05-31 03:39:21.411 151 11375.57 28.83 56867.10 88888.00 2017-05-31 03:39:21.911 151 11375.26 28.64 56866.58 88888.00 2017-05-31 03:39:22.411 151 11374.93 28.46 56866.17 88888.00 2017-05-31 03:39:22.911 151 11374.66 28.25 56865.76 88888.00 2017-05-31 03:39:23.411 151 11374.36 28.14 56865.33 88888.00 2017-05-31 03:39:23.911 151 11374.06 27.95 56864.86 88888.00 2017-05-31 03:39:24.411 151 11373.81 27.68 56864.34 88888.00 2017-05-31 03:39:24.911 151 11373.52 27.43 56863.84 88888.00 2017-05-31 03:39:25.411 151 11373.20 27.20 56863.30 88888.00 2017-05-31 03:39:25.911 151 11372.92 26.95 56862.76 88888.00 2017-05-31 03:39:26.411 151 11372.67 26.72 56862.21 88888.00 2017-05-31 03:39:26.911 151 11372.36 26.44 56861.60 88888.00 2017-05-31 03:39:27.411 151 11372.13 26.21 56861.07 88888.00 2017-05-31 03:39:27.911 151 11371.98 26.01 56860.47 88888.00 2017-05-31 03:39:28.411 151 11371.79 25.79 56859.88 88888.00 2017-05-31 03:39:28.911 151 11371.63 25.58 56859.32 88888.00 2017-05-31 03:39:29.411 151 11371.51 25.37 56858.65 88888.00 2017-05-31 03:39:29.911 151 11371.32 25.09 56858.07 88888.00 2017-05-31 03:39:30.411 151 11371.15 24.87 56857.44 88888.00 2017-05-31 03:39:30.911 151 11371.00 24.64 56856.80 88888.00 2017-05-31 03:39:31.411 151 11370.83 24.36 56856.12 88888.00 2017-05-31 03:39:31.911 151 11370.69 24.10 56855.49 88888.00 2017-05-31 03:39:32.411 151 11370.49 23.82 56854.91 88888.00 2017-05-31 03:39:32.911 151 11370.39 23.48 56854.26 88888.00 2017-05-31 03:39:33.411 151 11370.17 23.12 56853.62 88888.00 2017-05-31 03:39:33.911 151 11369.94 22.84 56852.98 88888.00 2017-05-31 03:39:34.411 151 11369.80 22.54 56852.35 88888.00 2017-05-31 03:39:34.911 151 11369.73 22.22 56851.78 88888.00 2017-05-31 03:39:35.411 151 11369.62 21.93 56851.18 88888.00 2017-05-31 03:39:35.911 151 11369.54 21.64 56850.57 88888.00 2017-05-31 03:39:36.411 151 11369.48 21.40 56849.99 88888.00 2017-05-31 03:39:36.911 151 11369.36 21.14 56849.39 88888.00 2017-05-31 03:39:37.411 151 11369.28 20.86 56848.86 88888.00 2017-05-31 03:39:37.911 151 11369.17 20.54 56848.25 88888.00 2017-05-31 03:39:38.411 151 11369.09 20.28 56847.65 88888.00 2017-05-31 03:39:38.911 151 11369.06 20.06 56847.22 88888.00 2017-05-31 03:39:39.411 151 11369.07 19.84 56846.62 88888.00 2017-05-31 03:39:39.911 151 11369.09 19.59 56846.11 88888.00 2017-05-31 03:39:40.411 151 11369.10 19.33 56845.65 88888.00 2017-05-31 03:39:40.911 151 11369.11 19.09 56845.17 88888.00 2017-05-31 03:39:41.411 151 11369.11 18.91 56844.72 88888.00 2017-05-31 03:39:41.911 151 11369.18 18.72 56844.26 88888.00 2017-05-31 03:39:42.411 151 11369.27 18.50 56843.77 88888.00 2017-05-31 03:39:42.911 151 11369.44 18.34 56843.37 88888.00 2017-05-31 03:39:43.411 151 11369.54 18.15 56843.00 88888.00 2017-05-31 03:39:43.911 151 11369.66 17.92 56842.60 88888.00 2017-05-31 03:39:44.411 151 11369.79 17.76 56842.21 88888.00 2017-05-31 03:39:44.911 151 11369.99 17.58 56841.90 88888.00 2017-05-31 03:39:45.411 151 11370.18 17.36 56841.54 88888.00 2017-05-31 03:39:45.911 151 11370.39 17.13 56841.17 88888.00 2017-05-31 03:39:46.411 151 11370.62 16.93 56840.81 88888.00 2017-05-31 03:39:46.911 151 11370.77 16.71 56840.53 88888.00 2017-05-31 03:39:47.411 151 11370.94 16.51 56840.20 88888.00 2017-05-31 03:39:47.911 151 11371.10 16.27 56839.91 88888.00 2017-05-31 03:39:48.411 151 11371.28 16.08 56839.66 88888.00 2017-05-31 03:39:48.911 151 11371.37 15.97 56839.32 88888.00 2017-05-31 03:39:49.411 151 11371.50 15.78 56838.95 88888.00 2017-05-31 03:39:49.911 151 11371.61 15.52 56838.66 88888.00 2017-05-31 03:39:50.411 151 11371.72 15.31 56838.39 88888.00 2017-05-31 03:39:50.911 151 11371.85 15.12 56838.09 88888.00 2017-05-31 03:39:51.411 151 11371.98 14.96 56837.83 88888.00 2017-05-31 03:39:51.911 151 11372.06 14.82 56837.60 88888.00 2017-05-31 03:39:52.411 151 11372.18 14.70 56837.33 88888.00 2017-05-31 03:39:52.911 151 11372.35 14.54 56837.16 88888.00 2017-05-31 03:39:53.411 151 11372.48 14.33 56836.92 88888.00 2017-05-31 03:39:53.911 151 11372.58 14.17 56836.67 88888.00 2017-05-31 03:39:54.411 151 11372.75 14.06 56836.54 88888.00 2017-05-31 03:39:54.911 151 11372.88 13.92 56836.39 88888.00 2017-05-31 03:39:55.411 151 11372.98 13.77 56836.24 88888.00 2017-05-31 03:39:55.911 151 11373.11 13.70 56836.18 88888.00 2017-05-31 03:39:56.411 151 11373.32 13.59 56836.15 88888.00 2017-05-31 03:39:56.911 151 11373.45 13.51 56836.08 88888.00 2017-05-31 03:39:57.411 151 11373.57 13.46 56836.04 88888.00 2017-05-31 03:39:57.911 151 11373.73 13.36 56836.02 88888.00 2017-05-31 03:39:58.411 151 11373.89 13.28 56836.04 88888.00 2017-05-31 03:39:58.911 151 11373.97 13.24 56836.08 88888.00 2017-05-31 03:39:59.411 151 11374.10 13.21 56836.10 88888.00 2017-05-31 03:39:59.911 151 11374.27 13.15 56836.15 88888.00 2017-05-31 03:40:00.411 151 11374.39 13.11 56836.23 88888.00 2017-05-31 03:40:00.911 151 11374.50 13.02 56836.31 88888.00 2017-05-31 03:40:01.411 151 11374.71 12.93 56836.38 88888.00 2017-05-31 03:40:01.911 151 11374.93 12.95 56836.42 88888.00 2017-05-31 03:40:02.411 151 11375.10 12.94 56836.58 88888.00 2017-05-31 03:40:02.911 151 11375.27 12.91 56836.71 88888.00 2017-05-31 03:40:03.411 151 11375.48 12.91 56836.90 88888.00 2017-05-31 03:40:03.911 151 11375.69 12.92 56837.03 88888.00 2017-05-31 03:40:04.411 151 11375.99 12.91 56837.24 88888.00 2017-05-31 03:40:04.911 151 11376.28 12.90 56837.43 88888.00 2017-05-31 03:40:05.411 151 11376.51 12.91 56837.65 88888.00 2017-05-31 03:40:05.911 151 11376.80 12.93 56837.83 88888.00 2017-05-31 03:40:06.411 151 11377.19 12.90 56838.03 88888.00 2017-05-31 03:40:06.911 151 11377.50 12.92 56838.28 88888.00 2017-05-31 03:40:07.411 151 11377.81 12.91 56838.48 88888.00 2017-05-31 03:40:07.911 151 11378.18 12.90 56838.81 88888.00 2017-05-31 03:40:08.411 151 11378.51 12.88 56839.13 88888.00 2017-05-31 03:40:08.911 151 11378.77 12.90 56839.39 88888.00 2017-05-31 03:40:09.411 151 11379.11 12.99 56839.81 88888.00 2017-05-31 03:40:09.911 151 11379.42 13.05 56840.20 88888.00 2017-05-31 03:40:10.411 151 11379.69 13.17 56840.62 88888.00 2017-05-31 03:40:10.911 151 11380.01 13.28 56841.09 88888.00 2017-05-31 03:40:11.411 151 11380.29 13.38 56841.50 88888.00 2017-05-31 03:40:11.911 151 11380.53 13.41 56842.00 88888.00 2017-05-31 03:40:12.411 151 11380.71 13.46 56842.40 88888.00 2017-05-31 03:40:12.911 151 11380.85 13.53 56842.76 88888.00 2017-05-31 03:40:13.411 151 11381.01 13.55 56843.19 88888.00 2017-05-31 03:40:13.911 151 11381.17 13.55 56843.60 88888.00 2017-05-31 03:40:14.411 151 11381.32 13.60 56843.99 88888.00 2017-05-31 03:40:14.911 151 11381.44 13.66 56844.38 88888.00 2017-05-31 03:40:15.411 151 11381.54 13.77 56844.78 88888.00 2017-05-31 03:40:15.911 151 11381.70 13.83 56845.15 88888.00 2017-05-31 03:40:16.411 151 11381.82 13.82 56845.59 88888.00 2017-05-31 03:40:16.911 151 11381.88 13.80 56846.00 88888.00 2017-05-31 03:40:17.411 151 11381.99 13.92 56846.49 88888.00 2017-05-31 03:40:17.911 151 11382.12 14.00 56846.95 88888.00 2017-05-31 03:40:18.411 151 11382.17 14.03 56847.34 88888.00 2017-05-31 03:40:18.911 151 11382.23 14.14 56847.72 88888.00 2017-05-31 03:40:19.411 151 11382.24 14.20 56848.16 88888.00 2017-05-31 03:40:19.911 151 11382.24 14.29 56848.64 88888.00 2017-05-31 03:40:20.411 151 11382.27 14.40 56849.05 88888.00 2017-05-31 03:40:20.911 151 11382.33 14.50 56849.50 88888.00 2017-05-31 03:40:21.411 151 11382.38 14.57 56849.91 88888.00 2017-05-31 03:40:21.911 151 11382.38 14.65 56850.29 88888.00 2017-05-31 03:40:22.411 151 11382.36 14.71 56850.70 88888.00 2017-05-31 03:40:22.911 151 11382.36 14.83 56851.18 88888.00 2017-05-31 03:40:23.411 151 11382.33 14.94 56851.53 88888.00 2017-05-31 03:40:23.911 151 11382.24 14.97 56851.94 88888.00 2017-05-31 03:40:24.411 151 11382.19 15.06 56852.34 88888.00 2017-05-31 03:40:24.911 151 11382.15 15.16 56852.69 88888.00 2017-05-31 03:40:25.411 151 11382.00 15.18 56853.00 88888.00 2017-05-31 03:40:25.911 151 11381.84 15.19 56853.25 88888.00 2017-05-31 03:40:26.411 151 11381.74 15.30 56853.59 88888.00 2017-05-31 03:40:26.911 151 11381.64 15.37 56853.91 88888.00 2017-05-31 03:40:27.411 151 11381.46 15.35 56854.21 88888.00 2017-05-31 03:40:27.911 151 11381.39 15.33 56854.63 88888.00 2017-05-31 03:40:28.411 151 11381.31 15.39 56854.92 88888.00 2017-05-31 03:40:28.911 151 11381.12 15.43 56855.19 88888.00 2017-05-31 03:40:29.412 151 11380.96 15.49 56855.64 88888.00 2017-05-31 03:40:29.912 151 11380.90 15.55 56856.08 88888.00 2017-05-31 03:40:30.412 151 11380.80 15.62 56856.33 88888.00 2017-05-31 03:40:30.912 151 11380.68 15.69 56856.69 88888.00 2017-05-31 03:40:31.412 151 11380.73 15.77 56857.10 88888.00 2017-05-31 03:40:31.912 151 11380.71 15.89 56857.36 88888.00 2017-05-31 03:40:32.412 151 11380.70 16.01 56857.74 88888.00 2017-05-31 03:40:32.912 151 11380.81 16.10 56858.12 88888.00 2017-05-31 03:40:33.412 151 11380.97 16.21 56858.46 88888.00 2017-05-31 03:40:33.912 151 11381.08 16.41 56858.78 88888.00 2017-05-31 03:40:34.412 151 11381.25 16.57 56859.16 88888.00 2017-05-31 03:40:34.912 151 11381.47 16.71 56859.55 88888.00 2017-05-31 03:40:35.412 151 11381.66 16.86 56859.98 88888.00 2017-05-31 03:40:35.912 151 11381.94 17.05 56860.25 88888.00 2017-05-31 03:40:36.412 151 11382.30 17.23 56860.67 88888.00 2017-05-31 03:40:36.912 151 11382.62 17.39 56861.15 88888.00 2017-05-31 03:40:37.412 151 11382.92 17.63 56861.57 88888.00 2017-05-31 03:40:37.912 151 11383.25 17.87 56862.03 88888.00 2017-05-31 03:40:38.412 151 11383.59 18.07 56862.53 88888.00 2017-05-31 03:40:38.912 151 11383.81 18.26 56862.93 88888.00 2017-05-31 03:40:39.412 151 11384.10 18.51 56863.41 88888.00 2017-05-31 03:40:39.912 151 11384.38 18.77 56863.96 88888.00 2017-05-31 03:40:40.412 151 11384.58 18.99 56864.58 88888.00 2017-05-31 03:40:40.912 151 11384.79 19.24 56865.11 88888.00 2017-05-31 03:40:41.412 151 11384.93 19.43 56865.57 88888.00 2017-05-31 03:40:41.912 151 11385.09 19.58 56866.06 88888.00 2017-05-31 03:40:42.412 151 11385.22 19.80 56866.42 88888.00 2017-05-31 03:40:42.912 151 11385.39 19.98 56866.80 88888.00 2017-05-31 03:40:43.412 151 11385.57 20.02 56867.09 88888.00 2017-05-31 03:40:43.912 151 11385.65 20.11 56867.42 88888.00 2017-05-31 03:40:44.412 151 11385.81 20.32 56867.77 88888.00 2017-05-31 03:40:44.912 151 11385.92 20.47 56868.03 88888.00 2017-05-31 03:40:45.412 151 11386.05 20.59 56868.37 88888.00 2017-05-31 03:40:45.912 151 11386.18 20.67 56868.53 88888.00 2017-05-31 03:40:46.412 151 11386.31 20.77 56868.66 88888.00 2017-05-31 03:40:46.912 151 11386.41 20.79 56868.84 88888.00 2017-05-31 03:40:47.412 151 11386.50 20.88 56869.04 88888.00 2017-05-31 03:40:47.912 151 11386.59 20.97 56869.23 88888.00 2017-05-31 03:40:48.412 151 11386.76 20.97 56869.35 88888.00 2017-05-31 03:40:48.912 151 11386.86 21.02 56869.53 88888.00 2017-05-31 03:40:49.412 151 11386.93 21.08 56869.75 88888.00 2017-05-31 03:40:49.912 151 11387.04 21.21 56869.95 88888.00 2017-05-31 03:40:50.412 151 11387.10 21.28 56870.12 88888.00 2017-05-31 03:40:50.912 151 11387.04 21.29 56870.38 88888.00 2017-05-31 03:40:51.412 151 11386.97 21.30 56870.71 88888.00 2017-05-31 03:40:51.912 151 11386.86 21.34 56870.92 88888.00 2017-05-31 03:40:52.412 151 11386.65 21.37 56871.17 88888.00 2017-05-31 03:40:52.912 151 11386.47 21.43 56871.37 88888.00 2017-05-31 03:40:53.412 151 11386.34 21.43 56871.65 88888.00 2017-05-31 03:40:53.912 151 11386.06 21.41 56871.92 88888.00 2017-05-31 03:40:54.412 151 11385.82 21.40 56872.20 88888.00 2017-05-31 03:40:54.912 151 11385.55 21.43 56872.43 88888.00 2017-05-31 03:40:55.412 151 11385.12 21.47 56872.58 88888.00 2017-05-31 03:40:55.912 151 11384.78 21.47 56872.86 88888.00 2017-05-31 03:40:56.412 151 11384.45 21.48 56873.06 88888.00 2017-05-31 03:40:56.912 151 11384.12 21.52 56873.28 88888.00 2017-05-31 03:40:57.412 151 11383.70 21.51 56873.50 88888.00 2017-05-31 03:40:57.912 151 11383.28 21.52 56873.66 88888.00 2017-05-31 03:40:58.412 151 11382.94 21.52 56873.84 88888.00 2017-05-31 03:40:58.912 151 11382.51 21.55 56874.04 88888.00 2017-05-31 03:40:59.412 151 11382.08 21.56 56874.21 88888.00 2017-05-31 03:40:59.912 151 11381.70 21.55 56874.34 88888.00 2017-05-31 03:41:00.412 151 11381.27 21.59 56874.53 88888.00 2017-05-31 03:41:00.912 151 11380.91 21.66 56874.70 88888.00 2017-05-31 03:41:01.412 151 11380.54 21.71 56874.86 88888.00 2017-05-31 03:41:01.912 151 11380.22 21.65 56875.02 88888.00 2017-05-31 03:41:02.412 151 11379.81 21.59 56875.20 88888.00 2017-05-31 03:41:02.912 151 11379.45 21.59 56875.33 88888.00 2017-05-31 03:41:03.412 151 11379.16 21.59 56875.33 88888.00 2017-05-31 03:41:03.912 151 11378.81 21.58 56875.37 88888.00 2017-05-31 03:41:04.412 151 11378.47 21.57 56875.50 88888.00 2017-05-31 03:41:04.912 151 11378.11 21.54 56875.59 88888.00 2017-05-31 03:41:05.412 151 11377.74 21.47 56875.69 88888.00 2017-05-31 03:41:05.912 151 11377.35 21.45 56875.73 88888.00 2017-05-31 03:41:06.412 151 11377.07 21.38 56875.71 88888.00 2017-05-31 03:41:06.912 151 11376.78 21.31 56875.66 88888.00 2017-05-31 03:41:07.412 151 11376.50 21.25 56875.63 88888.00 2017-05-31 03:41:07.912 151 11376.30 21.24 56875.51 88888.00 2017-05-31 03:41:08.412 151 11376.09 21.23 56875.35 88888.00 2017-05-31 03:41:08.912 151 11375.91 21.24 56875.37 88888.00 2017-05-31 03:41:09.412 151 11375.77 21.24 56875.40 88888.00 2017-05-31 03:41:09.912 151 11375.76 21.16 56875.32 88888.00 2017-05-31 03:41:10.412 151 11375.67 21.16 56875.22 88888.00 2017-05-31 03:41:10.912 151 11375.61 21.16 56875.15 88888.00 2017-05-31 03:41:11.412 151 11375.62 21.15 56875.00 88888.00 2017-05-31 03:41:11.912 151 11375.53 21.15 56874.98 88888.00 2017-05-31 03:41:12.412 151 11375.43 21.20 56875.00 88888.00 2017-05-31 03:41:12.912 151 11375.38 21.18 56874.96 88888.00 2017-05-31 03:41:13.412 151 11375.32 21.22 56874.85 88888.00 2017-05-31 03:41:13.912 151 11375.18 21.22 56874.74 88888.00 2017-05-31 03:41:14.412 151 11375.08 21.15 56874.70 88888.00 2017-05-31 03:41:14.912 151 11374.93 21.14 56874.64 88888.00 2017-05-31 03:41:15.412 151 11374.72 21.13 56874.61 88888.00 2017-05-31 03:41:15.912 151 11374.49 21.10 56874.57 88888.00 2017-05-31 03:41:16.412 151 11374.24 20.98 56874.47 88888.00 2017-05-31 03:41:16.912 151 11373.94 20.87 56874.30 88888.00 2017-05-31 03:41:17.412 151 11373.59 20.75 56874.19 88888.00 2017-05-31 03:41:17.912 151 11373.21 20.63 56874.00 88888.00 2017-05-31 03:41:18.412 151 11372.90 20.53 56873.76 88888.00 2017-05-31 03:41:18.912 151 11372.53 20.40 56873.50 88888.00 2017-05-31 03:41:19.412 151 11372.15 20.30 56873.34 88888.00 2017-05-31 03:41:19.912 151 11371.92 20.20 56873.16 88888.00 2017-05-31 03:41:20.412 151 11371.65 20.01 56872.94 88888.00 2017-05-31 03:41:20.912 151 11371.30 19.88 56872.73 88888.00 2017-05-31 03:41:21.412 151 11371.03 19.81 56872.48 88888.00 2017-05-31 03:41:21.912 151 11370.81 19.73 56872.22 88888.00 2017-05-31 03:41:22.412 151 11370.50 19.65 56872.05 88888.00 2017-05-31 03:41:22.912 151 11370.26 19.61 56871.85 88888.00 2017-05-31 03:41:23.412 151 11370.17 19.57 56871.66 88888.00 2017-05-31 03:41:23.912 151 11370.01 19.47 56871.51 88888.00 2017-05-31 03:41:24.412 151 11369.84 19.45 56871.36 88888.00 2017-05-31 03:41:24.912 151 11369.71 19.40 56871.16 88888.00 2017-05-31 03:41:25.412 151 11369.65 19.38 56870.94 88888.00 2017-05-31 03:41:25.912 151 11369.56 19.28 56870.66 88888.00 2017-05-31 03:41:26.412 151 11369.45 19.30 56870.46 88888.00 2017-05-31 03:41:26.912 151 11369.44 19.24 56870.29 88888.00 2017-05-31 03:41:27.412 151 11369.36 19.13 56869.97 88888.00 2017-05-31 03:41:27.912 151 11369.23 19.12 56869.68 88888.00 2017-05-31 03:41:28.412 151 11369.22 19.06 56869.38 88888.00 2017-05-31 03:41:28.912 151 11369.10 18.90 56869.08 88888.00 2017-05-31 03:41:29.412 151 11368.99 18.78 56868.69 88888.00 2017-05-31 03:41:29.912 151 11368.86 18.68 56868.27 88888.00 2017-05-31 03:41:30.412 151 11368.68 18.55 56867.84 88888.00 2017-05-31 03:41:30.912 151 11368.52 18.46 56867.49 88888.00 2017-05-31 03:41:31.412 151 11368.32 18.39 56867.04 88888.00 2017-05-31 03:41:31.912 151 11368.19 18.25 56866.58 88888.00 2017-05-31 03:41:32.412 151 11368.03 18.03 56866.14 88888.00 2017-05-31 03:41:32.912 151 11367.83 17.80 56865.62 88888.00 2017-05-31 03:41:33.412 151 11367.63 17.54 56865.10 88888.00 2017-05-31 03:41:33.912 151 11367.41 17.32 56864.55 88888.00 2017-05-31 03:41:34.412 151 11367.21 17.13 56863.96 88888.00 2017-05-31 03:41:34.912 151 11367.01 16.91 56863.43 88888.00 2017-05-31 03:41:35.412 151 11366.83 16.61 56862.81 88888.00 2017-05-31 03:41:35.912 151 11366.62 16.32 56862.19 88888.00 2017-05-31 03:41:36.412 151 11366.35 16.08 56861.65 88888.00 2017-05-31 03:41:36.912 151 11366.18 15.83 56861.06 88888.00 2017-05-31 03:41:37.412 151 11366.02 15.62 56860.47 88888.00 2017-05-31 03:41:37.912 151 11365.87 15.40 56859.86 88888.00 2017-05-31 03:41:38.412 151 11365.79 15.22 56859.21 88888.00 2017-05-31 03:41:38.912 151 11365.65 15.05 56858.59 88888.00 2017-05-31 03:41:39.412 151 11365.56 14.83 56857.94 88888.00 2017-05-31 03:41:39.912 151 11365.55 14.68 56857.40 88888.00 2017-05-31 03:41:40.412 151 11365.53 14.51 56856.85 88888.00 2017-05-31 03:41:40.912 151 11365.49 14.31 56856.24 88888.00 2017-05-31 03:41:41.412 151 11365.45 14.22 56855.61 88888.00 2017-05-31 03:41:41.912 151 11365.52 14.10 56854.97 88888.00 2017-05-31 03:41:42.412 151 11365.56 14.02 56854.42 88888.00 2017-05-31 03:41:42.912 151 11365.66 13.92 56853.91 88888.00 2017-05-31 03:41:43.412 151 11365.81 13.87 56853.33 88888.00 2017-05-31 03:41:43.912 151 11365.93 13.76 56852.85 88888.00 2017-05-31 03:41:44.412 151 11366.04 13.66 56852.45 88888.00 2017-05-31 03:41:44.912 151 11366.29 13.67 56852.03 88888.00 2017-05-31 03:41:45.412 151 11366.57 13.68 56851.60 88888.00 2017-05-31 03:41:45.912 151 11366.83 13.69 56851.27 88888.00 2017-05-31 03:41:46.412 151 11367.04 13.67 56851.01 88888.00 2017-05-31 03:41:46.912 151 11367.30 13.63 56850.70 88888.00 2017-05-31 03:41:47.412 151 11367.49 13.60 56850.34 88888.00 2017-05-31 03:41:47.912 151 11367.70 13.65 56849.97 88888.00 2017-05-31 03:41:48.412 151 11368.01 13.67 56849.66 88888.00 2017-05-31 03:41:48.912 151 11368.22 13.67 56849.38 88888.00 2017-05-31 03:41:49.412 151 11368.36 13.66 56849.07 88888.00 2017-05-31 03:41:49.912 151 11368.61 13.63 56848.64 88888.00 2017-05-31 03:41:50.412 151 11368.94 13.53 56848.31 88888.00 2017-05-31 03:41:50.912 151 11369.13 13.47 56847.97 88888.00 2017-05-31 03:41:51.412 151 11369.37 13.47 56847.55 88888.00 2017-05-31 03:41:51.912 151 11369.70 13.43 56847.28 88888.00 2017-05-31 03:41:52.412 151 11369.98 13.38 56847.01 88888.00 2017-05-31 03:41:52.912 151 11370.22 13.34 56846.75 88888.00 2017-05-31 03:41:53.412 151 11370.53 13.27 56846.44 88888.00 2017-05-31 03:41:53.912 151 11370.76 13.20 56846.17 88888.00 2017-05-31 03:41:54.412 151 11371.00 13.21 56845.88 88888.00 2017-05-31 03:41:54.912 151 11371.25 13.29 56845.75 88888.00 2017-05-31 03:41:55.412 151 11371.54 13.31 56845.67 88888.00 2017-05-31 03:41:55.912 151 11371.81 13.38 56845.63 88888.00 2017-05-31 03:41:56.412 151 11372.05 13.52 56845.55 88888.00 2017-05-31 03:41:56.912 151 11372.35 13.61 56845.46 88888.00 2017-05-31 03:41:57.412 151 11372.63 13.74 56845.53 88888.00 2017-05-31 03:41:57.912 151 11372.84 13.88 56845.62 88888.00 2017-05-31 03:41:58.412 151 11373.09 14.01 56845.71 88888.00 2017-05-31 03:41:58.912 151 11373.28 14.09 56845.80 88888.00 2017-05-31 03:41:59.412 151 11373.40 14.19 56845.91 88888.00 2017-05-31 03:41:59.912 151 11373.66 14.30 56846.06 88888.00 2017-05-31 03:42:00.412 151 11373.86 14.37 56846.14 88888.00 2017-05-31 03:42:00.912 151 11374.02 14.38 56846.19 88888.00 2017-05-31 03:42:01.412 151 11374.14 14.42 56846.33 88888.00 2017-05-31 03:42:01.912 151 11374.24 14.45 56846.42 88888.00 2017-05-31 03:42:02.412 151 11374.31 14.43 56846.38 88888.00 2017-05-31 03:42:02.912 151 11374.37 14.42 56846.40 88888.00 2017-05-31 03:42:03.412 151 11374.44 14.37 56846.43 88888.00 2017-05-31 03:42:03.912 151 11374.51 14.30 56846.40 88888.00 2017-05-31 03:42:04.412 151 11374.53 14.26 56846.27 88888.00 2017-05-31 03:42:04.912 151 11374.56 14.16 56846.18 88888.00 2017-05-31 03:42:05.412 151 11374.63 14.11 56846.13 88888.00 2017-05-31 03:42:05.912 151 11374.70 14.07 56846.07 88888.00 2017-05-31 03:42:06.412 151 11374.69 13.96 56846.11 88888.00 2017-05-31 03:42:06.912 151 11374.69 13.89 56846.06 88888.00 2017-05-31 03:42:07.412 151 11374.78 13.87 56845.93 88888.00 2017-05-31 03:42:07.912 151 11374.80 13.83 56845.91 88888.00 2017-05-31 03:42:08.412 151 11374.86 13.79 56845.90 88888.00 2017-05-31 03:42:08.912 151 11374.97 13.81 56845.80 88888.00 2017-05-31 03:42:09.412 151 11375.01 13.75 56845.69 88888.00 2017-05-31 03:42:09.912 151 11375.13 13.75 56845.60 88888.00 2017-05-31 03:42:10.412 151 11375.29 13.68 56845.56 88888.00 2017-05-31 03:42:10.912 151 11375.34 13.67 56845.54 88888.00 2017-05-31 03:42:11.412 151 11375.38 13.68 56845.60 88888.00 2017-05-31 03:42:11.912 151 11375.49 13.66 56845.69 88888.00 2017-05-31 03:42:12.412 151 11375.54 13.62 56845.78 88888.00 2017-05-31 03:42:12.912 151 11375.55 13.67 56845.88 88888.00 2017-05-31 03:42:13.412 151 11375.62 13.70 56845.98 88888.00 2017-05-31 03:42:13.912 151 11375.69 13.72 56846.12 88888.00 2017-05-31 03:42:14.412 151 11375.73 13.77 56846.23 88888.00 2017-05-31 03:42:14.912 151 11375.76 13.88 56846.37 88888.00 2017-05-31 03:42:15.412 151 11375.83 13.92 56846.49 88888.00 2017-05-31 03:42:15.912 151 11375.91 13.96 56846.67 88888.00 2017-05-31 03:42:16.412 151 11375.99 14.08 56846.78 88888.00 2017-05-31 03:42:16.912 151 11376.10 14.15 56847.01 88888.00 2017-05-31 03:42:17.412 151 11376.24 14.20 56847.25 88888.00 2017-05-31 03:42:17.912 151 11376.39 14.28 56847.49 88888.00 2017-05-31 03:42:18.412 151 11376.54 14.44 56847.75 88888.00 2017-05-31 03:42:18.912 151 11376.81 14.63 56848.04 88888.00 2017-05-31 03:42:19.412 151 11377.03 14.81 56848.34 88888.00 2017-05-31 03:42:19.912 151 11377.23 14.94 56848.68 88888.00 2017-05-31 03:42:20.412 151 11377.48 15.02 56848.90 88888.00 2017-05-31 03:42:20.912 151 11377.75 15.18 56849.25 88888.00 2017-05-31 03:42:21.412 151 11377.99 15.35 56849.58 88888.00 2017-05-31 03:42:21.912 151 11378.26 15.53 56849.99 88888.00 2017-05-31 03:42:22.412 151 11378.47 15.62 56850.30 88888.00 2017-05-31 03:42:22.912 151 11378.65 15.72 56850.61 88888.00 2017-05-31 03:42:23.412 151 11378.77 15.87 56850.89 88888.00 2017-05-31 03:42:23.912 151 11378.95 15.96 56851.24 88888.00 2017-05-31 03:42:24.412 151 11379.08 16.06 56851.59 88888.00 2017-05-31 03:42:24.912 151 11379.22 16.15 56851.90 88888.00 2017-05-31 03:42:25.412 151 11379.42 16.18 56852.10 88888.00 2017-05-31 03:42:25.912 151 11379.52 16.20 56852.29 88888.00 2017-05-31 03:42:26.412 151 11379.59 16.20 56852.55 88888.00 2017-05-31 03:42:26.912 151 11379.73 16.27 56852.81 88888.00 2017-05-31 03:42:27.412 151 11379.85 16.33 56853.04 88888.00 2017-05-31 03:42:27.912 151 11379.93 16.38 56853.33 88888.00 2017-05-31 03:42:28.412 151 11380.12 16.46 56853.64 88888.00 2017-05-31 03:42:28.912 151 11380.28 16.54 56853.93 88888.00 2017-05-31 03:42:29.413 151 11380.39 16.60 56854.20 88888.00 2017-05-31 03:42:29.913 151 11380.53 16.68 56854.47 88888.00 2017-05-31 03:42:30.413 151 11380.63 16.78 56854.79 88888.00 2017-05-31 03:42:30.913 151 11380.76 16.85 56855.05 88888.00 2017-05-31 03:42:31.413 151 11380.83 16.88 56855.32 88888.00 2017-05-31 03:42:31.913 151 11380.82 16.94 56855.60 88888.00 2017-05-31 03:42:32.413 151 11380.81 16.89 56855.79 88888.00 2017-05-31 03:42:32.913 151 11380.73 16.82 56855.99 88888.00 2017-05-31 03:42:33.413 151 11380.61 16.78 56856.09 88888.00 2017-05-31 03:42:33.913 151 11380.53 16.65 56856.20 88888.00 2017-05-31 03:42:34.413 151 11380.38 16.48 56856.28 88888.00 2017-05-31 03:42:34.913 151 11380.15 16.44 56856.32 88888.00 2017-05-31 03:42:35.413 151 11380.00 16.42 56856.35 88888.00 2017-05-31 03:42:35.913 151 11379.91 16.31 56856.37 88888.00 2017-05-31 03:42:36.413 151 11379.74 16.19 56856.37 88888.00 2017-05-31 03:42:36.913 151 11379.60 16.08 56856.37 88888.00 2017-05-31 03:42:37.413 151 11379.45 15.99 56856.32 88888.00 2017-05-31 03:42:37.913 151 11379.25 15.83 56856.30 88888.00 2017-05-31 03:42:38.413 151 11379.11 15.60 56856.24 88888.00 2017-05-31 03:42:38.913 151 11378.99 15.43 56856.20 88888.00 2017-05-31 03:42:39.413 151 11378.77 15.32 56856.17 88888.00 2017-05-31 03:42:39.913 151 11378.48 15.15 56856.09 88888.00 2017-05-31 03:42:40.413 151 11378.23 14.95 56855.99 88888.00 2017-05-31 03:42:40.913 151 11377.96 14.69 56855.87 88888.00 2017-05-31 03:42:41.413 151 11377.57 14.41 56855.68 88888.00 2017-05-31 03:42:41.913 151 11377.19 14.21 56855.50 88888.00 2017-05-31 03:42:42.413 151 11376.91 14.00 56855.36 88888.00 2017-05-31 03:42:42.913 151 11376.58 13.73 56855.12 88888.00 2017-05-31 03:42:43.413 151 11376.31 13.51 56854.95 88888.00 2017-05-31 03:42:43.913 151 11376.06 13.29 56854.79 88888.00 2017-05-31 03:42:44.413 151 11375.80 13.04 56854.63 88888.00 2017-05-31 03:42:44.913 151 11375.52 12.83 56854.49 88888.00 2017-05-31 03:42:45.413 151 11375.31 12.65 56854.38 88888.00 2017-05-31 03:42:45.913 151 11375.07 12.42 56854.22 88888.00 2017-05-31 03:42:46.413 151 11374.86 12.25 56854.13 88888.00 2017-05-31 03:42:46.913 151 11374.59 11.98 56854.03 88888.00 2017-05-31 03:42:47.413 151 11374.35 11.78 56854.02 88888.00 2017-05-31 03:42:47.913 151 11374.08 11.66 56853.94 88888.00 2017-05-31 03:42:48.413 151 11373.87 11.48 56853.94 88888.00 2017-05-31 03:42:48.913 151 11373.66 11.23 56853.89 88888.00 2017-05-31 03:42:49.413 151 11373.37 10.98 56853.84 88888.00 2017-05-31 03:42:49.913 151 11373.06 10.67 56853.77 88888.00 2017-05-31 03:42:50.413 151 11372.85 10.39 56853.71 88888.00 2017-05-31 03:42:50.913 151 11372.61 10.18 56853.65 88888.00 2017-05-31 03:42:51.413 151 11372.26 9.95 56853.58 88888.00 2017-05-31 03:42:51.913 151 11371.96 9.68 56853.50 88888.00 2017-05-31 03:42:52.413 151 11371.71 9.45 56853.41 88888.00 2017-05-31 03:42:52.913 151 11371.37 9.17 56853.30 88888.00 2017-05-31 03:42:53.413 151 11371.00 8.91 56853.13 88888.00 2017-05-31 03:42:53.913 151 11370.69 8.70 56853.05 88888.00 2017-05-31 03:42:54.413 151 11370.41 8.41 56852.88 88888.00 2017-05-31 03:42:54.913 151 11370.08 8.15 56852.78 88888.00 2017-05-31 03:42:55.413 151 11369.80 7.84 56852.67 88888.00 2017-05-31 03:42:55.913 151 11369.54 7.48 56852.48 88888.00 2017-05-31 03:42:56.413 151 11369.24 7.20 56852.30 88888.00 2017-05-31 03:42:56.913 151 11368.89 6.89 56852.16 88888.00 2017-05-31 03:42:57.413 151 11368.61 6.67 56852.00 88888.00 2017-05-31 03:42:57.913 151 11368.26 6.40 56851.85 88888.00 2017-05-31 03:42:58.413 151 11367.92 6.17 56851.75 88888.00 2017-05-31 03:42:58.913 151 11367.58 5.83 56851.56 88888.00 2017-05-31 03:42:59.413 151 11367.22 5.50 56851.45 88888.00 2017-05-31 03:42:59.913 151 11366.85 5.23 56851.28 88888.00 2017-05-31 03:43:00.413 151 11366.56 4.99 56851.15 88888.00 2017-05-31 03:43:00.913 151 11366.24 4.71 56851.00 88888.00 2017-05-31 03:43:01.413 151 11365.87 4.45 56850.85 88888.00 2017-05-31 03:43:01.913 151 11365.42 4.22 56850.76 88888.00 2017-05-31 03:43:02.413 151 11365.05 4.00 56850.60 88888.00 2017-05-31 03:43:02.913 151 11364.73 3.73 56850.46 88888.00 2017-05-31 03:43:03.413 151 11364.38 3.45 56850.35 88888.00 2017-05-31 03:43:03.913 151 11364.03 3.15 56850.25 88888.00 2017-05-31 03:43:04.413 151 11363.66 2.91 56850.14 88888.00 2017-05-31 03:43:04.913 151 11363.27 2.61 56850.04 88888.00 2017-05-31 03:43:05.413 151 11362.97 2.27 56849.89 88888.00 2017-05-31 03:43:05.913 151 11362.77 2.12 56849.74 88888.00 2017-05-31 03:43:06.413 151 11362.44 1.71 56849.60 88888.00 2017-05-31 03:43:06.913 151 11362.13 1.56 56849.56 88888.00 2017-05-31 03:43:07.413 151 11361.78 1.41 56849.44 88888.00 2017-05-31 03:43:07.913 151 11361.50 0.87 56849.27 88888.00 2017-05-31 03:43:08.413 151 11361.20 0.54 56849.12 88888.00 2017-05-31 03:43:08.913 151 11360.97 0.59 56849.00 88888.00 2017-05-31 03:43:09.413 151 11360.77 0.60 56848.90 88888.00 2017-05-31 03:43:09.913 151 11360.52 0.48 56848.80 88888.00 2017-05-31 03:43:10.413 151 11360.24 0.09 56848.71 88888.00 2017-05-31 03:43:10.913 151 11360.09 -0.04 56848.66 88888.00 2017-05-31 03:43:11.413 151 11359.93 -0.05 56848.63 88888.00 2017-05-31 03:43:11.913 151 11359.78 -0.21 56848.55 88888.00 2017-05-31 03:43:12.413 151 11359.65 -0.42 56848.47 88888.00 2017-05-31 03:43:12.913 151 11359.54 -0.74 56848.39 88888.00 2017-05-31 03:43:13.413 151 11359.35 -1.17 56848.38 88888.00 2017-05-31 03:43:13.913 151 11359.26 -1.24 56848.39 88888.00 2017-05-31 03:43:14.413 151 11359.14 -1.27 56848.35 88888.00 2017-05-31 03:43:14.913 151 11358.98 -1.62 56848.28 88888.00 2017-05-31 03:43:15.413 151 11358.84 -1.61 56848.29 88888.00 2017-05-31 03:43:15.913 151 11358.78 -1.86 56848.30 88888.00 2017-05-31 03:43:16.413 151 11358.66 -1.91 56848.30 88888.00 2017-05-31 03:43:16.913 151 11358.47 -2.09 56848.34 88888.00 2017-05-31 03:43:17.413 151 11358.39 -2.17 56848.32 88888.00 2017-05-31 03:43:17.913 151 11358.37 -2.38 56848.32 88888.00 2017-05-31 03:43:18.413 151 11358.17 -2.44 56848.36 88888.00 2017-05-31 03:43:18.913 151 11357.99 -2.60 56848.42 88888.00 2017-05-31 03:43:19.413 151 11357.94 -2.78 56848.43 88888.00 2017-05-31 03:43:19.913 151 11357.77 -2.94 56848.47 88888.00 2017-05-31 03:43:20.413 151 11357.67 -3.02 56848.55 88888.00 2017-05-31 03:43:20.913 151 11357.50 -3.15 56848.56 88888.00 2017-05-31 03:43:21.413 151 11357.38 -3.27 56848.52 88888.00 2017-05-31 03:43:21.913 151 11357.26 -3.43 56848.56 88888.00 2017-05-31 03:43:22.413 151 11357.18 -3.52 56848.64 88888.00 2017-05-31 03:43:22.913 151 11357.12 -3.59 56848.75 88888.00 2017-05-31 03:43:23.413 151 11357.01 -3.65 56848.87 88888.00 2017-05-31 03:43:23.913 151 11356.99 -3.73 56848.93 88888.00 2017-05-31 03:43:24.413 151 11357.04 -3.83 56849.05 88888.00 2017-05-31 03:43:24.913 151 11357.04 -3.88 56849.20 88888.00 2017-05-31 03:43:25.413 151 11356.98 -3.86 56849.33 88888.00 2017-05-31 03:43:25.913 151 11356.97 -3.90 56849.54 88888.00 2017-05-31 03:43:26.413 151 11356.93 -3.92 56849.80 88888.00 2017-05-31 03:43:26.913 151 11356.98 -3.87 56850.06 88888.00 2017-05-31 03:43:27.413 151 11357.05 -3.82 56850.27 88888.00 2017-05-31 03:43:27.913 151 11357.13 -3.77 56850.54 88888.00 2017-05-31 03:43:28.413 151 11357.18 -3.74 56850.81 88888.00 2017-05-31 03:43:28.913 151 11357.24 -3.66 56851.05 88888.00 2017-05-31 03:43:29.413 151 11357.40 -3.55 56851.37 88888.00 2017-05-31 03:43:29.913 151 11357.47 -3.42 56851.71 88888.00 2017-05-31 03:43:30.413 151 11357.56 -3.24 56852.03 88888.00 2017-05-31 03:43:30.913 151 11357.77 -3.06 56852.34 88888.00 2017-05-31 03:43:31.413 151 11357.99 -2.91 56852.72 88888.00 2017-05-31 03:43:31.913 151 11358.15 -2.72 56853.20 88888.00 2017-05-31 03:43:32.413 151 11358.33 -2.45 56853.56 88888.00 2017-05-31 03:43:32.913 151 11358.47 -2.34 56853.95 88888.00 2017-05-31 03:43:33.413 151 11358.64 -2.16 56854.39 88888.00 2017-05-31 03:43:33.913 151 11358.85 -1.96 56854.78 88888.00 2017-05-31 03:43:34.413 151 11359.08 -1.74 56855.18 88888.00 2017-05-31 03:43:34.913 151 11359.35 -1.57 56855.60 88888.00 2017-05-31 03:43:35.413 151 11359.59 -1.07 56855.98 88888.00 2017-05-31 03:43:35.913 151 11359.90 -0.76 56856.38 88888.00 2017-05-31 03:43:36.413 151 11360.18 -0.80 56856.84 88888.00 2017-05-31 03:43:36.913 151 11360.44 -0.61 56857.24 88888.00 2017-05-31 03:43:37.413 151 11360.70 -0.18 56857.68 88888.00 2017-05-31 03:43:37.913 151 11360.97 0.13 56858.08 88888.00 2017-05-31 03:43:38.413 151 11361.17 0.25 56858.34 88888.00 2017-05-31 03:43:38.913 151 11361.36 0.38 56858.66 88888.00 2017-05-31 03:43:39.413 151 11361.62 0.83 56858.98 88888.00 2017-05-31 03:43:39.913 151 11361.87 1.41 56859.29 88888.00 2017-05-31 03:43:40.413 151 11362.09 1.45 56859.60 88888.00 2017-05-31 03:43:40.913 151 11362.39 1.83 56859.88 88888.00 2017-05-31 03:43:41.413 151 11362.64 2.04 56860.17 88888.00 2017-05-31 03:43:41.913 151 11362.84 2.39 56860.43 88888.00 2017-05-31 03:43:42.413 151 11363.02 2.66 56860.61 88888.00 2017-05-31 03:43:42.913 151 11363.29 2.85 56860.82 88888.00 2017-05-31 03:43:43.413 151 11363.45 3.05 56860.99 88888.00 2017-05-31 03:43:43.913 151 11363.65 3.27 56861.16 88888.00 2017-05-31 03:43:44.413 151 11363.89 3.48 56861.31 88888.00 2017-05-31 03:43:44.913 151 11364.08 3.70 56861.42 88888.00 2017-05-31 03:43:45.413 151 11364.24 3.90 56861.51 88888.00 2017-05-31 03:43:45.913 151 11364.44 4.04 56861.58 88888.00 2017-05-31 03:43:46.413 151 11364.59 4.20 56861.64 88888.00 2017-05-31 03:43:46.913 151 11364.72 4.40 56861.70 88888.00 2017-05-31 03:43:47.413 151 11364.83 4.55 56861.61 88888.00 2017-05-31 03:43:47.913 151 11365.07 4.67 56861.61 88888.00 2017-05-31 03:43:48.413 151 11365.23 4.81 56861.59 88888.00 2017-05-31 03:43:48.913 151 11365.30 4.92 56861.55 88888.00 2017-05-31 03:43:49.413 151 11365.46 5.03 56861.63 88888.00 2017-05-31 03:43:49.913 151 11365.63 5.15 56861.61 88888.00 2017-05-31 03:43:50.413 151 11365.80 5.33 56861.66 88888.00 2017-05-31 03:43:50.913 151 11365.97 5.46 56861.64 88888.00 2017-05-31 03:43:51.413 151 11366.16 5.53 56861.60 88888.00 2017-05-31 03:43:51.913 151 11366.31 5.63 56861.51 88888.00 2017-05-31 03:43:52.413 151 11366.52 5.77 56861.50 88888.00 2017-05-31 03:43:52.913 151 11366.76 5.91 56861.52 88888.00 2017-05-31 03:43:53.413 151 11366.95 6.03 56861.50 88888.00 2017-05-31 03:43:53.913 151 11367.19 6.14 56861.48 88888.00 2017-05-31 03:43:54.413 151 11367.43 6.24 56861.53 88888.00 2017-05-31 03:43:54.913 151 11367.65 6.39 56861.51 88888.00 2017-05-31 03:43:55.413 151 11367.79 6.55 56861.40 88888.00 2017-05-31 03:43:55.913 151 11368.05 6.62 56861.39 88888.00 2017-05-31 03:43:56.413 151 11368.25 6.64 56861.41 88888.00 2017-05-31 03:43:56.913 151 11368.46 6.68 56861.39 88888.00 2017-05-31 03:43:57.413 151 11368.65 6.80 56861.35 88888.00 2017-05-31 03:43:57.913 151 11368.87 6.98 56861.41 88888.00 2017-05-31 03:43:58.413 151 11369.08 7.12 56861.46 88888.00 2017-05-31 03:43:58.913 151 11369.27 7.23 56861.50 88888.00 2017-05-31 03:43:59.413 151 11369.58 7.34 56861.54 88888.00 2017-05-31 03:43:59.913 151 11369.83 7.48 56861.61 88888.00 2017-05-31 03:44:00.413 151 11370.05 7.68 56861.67 88888.00 2017-05-31 03:44:00.913 151 11370.35 7.85 56861.74 88888.00 2017-05-31 03:44:01.413 151 11370.68 8.02 56861.80 88888.00 2017-05-31 03:44:01.913 151 11370.93 8.15 56861.82 88888.00 2017-05-31 03:44:02.413 151 11371.16 8.25 56861.89 88888.00 2017-05-31 03:44:02.913 151 11371.40 8.45 56862.01 88888.00 2017-05-31 03:44:03.413 151 11371.59 8.56 56862.09 88888.00 2017-05-31 03:44:03.913 151 11371.70 8.66 56862.03 88888.00 2017-05-31 03:44:04.413 151 11371.88 8.73 56862.01 88888.00 2017-05-31 03:44:04.913 151 11372.11 8.83 56862.02 88888.00 2017-05-31 03:44:05.413 151 11372.25 8.87 56862.03 88888.00 2017-05-31 03:44:05.913 151 11372.40 8.96 56861.96 88888.00 2017-05-31 03:44:06.413 151 11372.56 9.04 56861.89 88888.00 2017-05-31 03:44:06.913 151 11372.74 9.07 56861.87 88888.00 2017-05-31 03:44:07.413 151 11372.86 9.09 56861.83 88888.00 2017-05-31 03:44:07.913 151 11373.00 9.06 56861.78 88888.00 2017-05-31 03:44:08.413 151 11373.03 9.05 56861.72 88888.00 2017-05-31 03:44:08.913 151 11372.99 9.03 56861.58 88888.00 2017-05-31 03:44:09.413 151 11372.98 8.97 56861.41 88888.00 2017-05-31 03:44:09.913 151 11372.98 8.90 56861.24 88888.00 2017-05-31 03:44:10.413 151 11372.89 8.80 56861.07 88888.00 2017-05-31 03:44:10.913 151 11372.82 8.68 56860.88 88888.00 2017-05-31 03:44:11.413 151 11372.78 8.59 56860.63 88888.00 2017-05-31 03:44:11.913 151 11372.67 8.52 56860.36 88888.00 2017-05-31 03:44:12.413 151 11372.51 8.42 56860.17 88888.00 2017-05-31 03:44:12.913 151 11372.42 8.31 56859.88 88888.00 2017-05-31 03:44:13.413 151 11372.30 8.23 56859.64 88888.00 2017-05-31 03:44:13.913 151 11372.14 8.16 56859.48 88888.00 2017-05-31 03:44:14.413 151 11372.01 8.09 56859.30 88888.00 2017-05-31 03:44:14.913 151 11371.91 8.05 56859.14 88888.00 2017-05-31 03:44:15.413 151 11371.77 8.02 56858.94 88888.00 2017-05-31 03:44:15.913 151 11371.60 7.96 56858.78 88888.00 2017-05-31 03:44:16.413 151 11371.51 7.91 56858.56 88888.00 2017-05-31 03:44:16.913 151 11371.42 7.77 56858.26 88888.00 2017-05-31 03:44:17.413 151 11371.24 7.64 56858.10 88888.00 2017-05-31 03:44:17.913 151 11371.14 7.61 56857.98 88888.00 2017-05-31 03:44:18.413 151 11371.02 7.50 56857.81 88888.00 2017-05-31 03:44:18.913 151 11370.82 7.40 56857.60 88888.00 2017-05-31 03:44:19.413 151 11370.63 7.25 56857.43 88888.00 2017-05-31 03:44:19.913 151 11370.40 7.16 56857.27 88888.00 2017-05-31 03:44:20.413 151 11370.11 7.06 56857.04 88888.00 2017-05-31 03:44:20.913 151 11369.84 6.89 56856.78 88888.00 2017-05-31 03:44:21.413 151 11369.59 6.65 56856.51 88888.00 2017-05-31 03:44:21.913 151 11369.29 6.48 56856.25 88888.00 2017-05-31 03:44:22.413 151 11368.99 6.28 56856.01 88888.00 2017-05-31 03:44:22.913 151 11368.79 6.08 56855.80 88888.00 2017-05-31 03:44:23.404 151 11368.51 5.92 56855.57 88888.00 2017-05-31 03:44:23.904 151 11368.22 5.76 56855.29 88888.00 2017-05-31 03:44:24.404 151 11367.90 5.56 56855.02 88888.00 2017-05-31 03:44:24.904 151 11367.63 5.38 56854.78 88888.00 2017-05-31 03:44:25.404 151 11367.33 5.33 56854.52 88888.00 2017-05-31 03:44:25.904 151 11367.13 5.22 56854.27 88888.00 2017-05-31 03:44:26.404 151 11366.91 5.15 56854.10 88888.00 2017-05-31 03:44:26.904 151 11366.59 4.99 56853.87 88888.00 2017-05-31 03:44:27.404 151 11366.28 4.89 56853.64 88888.00 2017-05-31 03:44:27.904 151 11366.08 4.79 56853.45 88888.00 2017-05-31 03:44:28.404 151 11365.83 4.69 56853.30 88888.00 2017-05-31 03:44:28.904 151 11365.53 4.64 56853.20 88888.00 2017-05-31 03:44:29.404 151 11365.27 4.54 56853.06 88888.00 2017-05-31 03:44:29.904 151 11365.14 4.40 56852.96 88888.00 2017-05-31 03:44:30.404 151 11364.97 4.33 56852.85 88888.00 2017-05-31 03:44:30.904 151 11364.70 4.26 56852.82 88888.00 2017-05-31 03:44:31.404 151 11364.50 4.19 56852.71 88888.00 2017-05-31 03:44:31.904 151 11364.35 4.13 56852.61 88888.00 2017-05-31 03:44:32.404 151 11364.12 4.09 56852.61 88888.00 2017-05-31 03:44:32.904 151 11363.96 4.04 56852.60 88888.00 2017-05-31 03:44:33.404 151 11363.80 3.93 56852.53 88888.00 2017-05-31 03:44:33.904 151 11363.58 3.86 56852.54 88888.00 2017-05-31 03:44:34.404 151 11363.37 3.81 56852.59 88888.00 2017-05-31 03:44:34.904 151 11363.27 3.80 56852.68 88888.00 2017-05-31 03:44:35.404 151 11363.11 3.75 56852.74 88888.00 2017-05-31 03:44:35.904 151 11363.03 3.74 56852.78 88888.00 2017-05-31 03:44:36.404 151 11362.94 3.69 56852.88 88888.00 2017-05-31 03:44:36.904 151 11362.87 3.72 56852.99 88888.00 2017-05-31 03:44:37.404 151 11362.71 3.69 56853.09 88888.00 2017-05-31 03:44:37.904 151 11362.61 3.70 56853.17 88888.00 2017-05-31 03:44:38.404 151 11362.59 3.73 56853.31 88888.00 2017-05-31 03:44:38.904 151 11362.52 3.74 56853.48 88888.00 2017-05-31 03:44:39.404 151 11362.43 3.79 56853.70 88888.00 2017-05-31 03:44:39.904 151 11362.42 3.77 56853.83 88888.00 2017-05-31 03:44:40.404 151 11362.43 3.77 56854.04 88888.00 2017-05-31 03:44:40.904 151 11362.37 3.79 56854.23 88888.00 2017-05-31 03:44:41.404 151 11362.39 3.83 56854.42 88888.00 2017-05-31 03:44:41.904 151 11362.32 3.89 56854.58 88888.00 2017-05-31 03:44:42.404 151 11362.22 3.92 56854.77 88888.00 2017-05-31 03:44:42.904 151 11362.22 3.90 56854.98 88888.00 2017-05-31 03:44:43.404 151 11362.20 3.90 56855.09 88888.00 2017-05-31 03:44:43.904 151 11362.09 3.89 56855.22 88888.00 2017-05-31 03:44:44.404 151 11362.05 3.92 56855.42 88888.00 2017-05-31 03:44:44.904 151 11362.06 3.86 56855.55 88888.00 2017-05-31 03:44:45.404 151 11362.05 3.82 56855.72 88888.00 2017-05-31 03:44:45.904 151 11362.02 3.85 56855.92 88888.00 2017-05-31 03:44:46.404 151 11362.04 3.82 56856.13 88888.00 2017-05-31 03:44:46.904 151 11362.06 3.80 56856.32 88888.00 2017-05-31 03:44:47.404 151 11362.02 3.76 56856.49 88888.00 2017-05-31 03:44:47.904 151 11362.08 3.77 56856.70 88888.00 2017-05-31 03:44:48.404 151 11362.15 3.81 56856.88 88888.00 2017-05-31 03:44:48.904 151 11362.20 3.81 56857.10 88888.00 2017-05-31 03:44:49.404 151 11362.30 3.82 56857.17 88888.00 2017-05-31 03:44:49.904 151 11362.35 3.86 56857.34 88888.00 2017-05-31 03:44:50.404 151 11362.39 3.90 56857.52 88888.00 2017-05-31 03:44:50.904 151 11362.42 3.93 56857.71 88888.00 2017-05-31 03:44:51.404 151 11362.53 3.96 56857.91 88888.00 2017-05-31 03:44:51.904 151 11362.63 4.01 56858.10 88888.00 2017-05-31 03:44:52.404 151 11362.64 4.02 56858.23 88888.00 2017-05-31 03:44:52.904 151 11362.64 3.99 56858.38 88888.00 2017-05-31 03:44:53.404 151 11362.69 3.96 56858.55 88888.00 2017-05-31 03:44:53.904 151 11362.64 3.93 56858.64 88888.00 2017-05-31 03:44:54.404 151 11362.66 3.96 56858.79 88888.00 2017-05-31 03:44:54.904 151 11362.68 3.92 56858.89 88888.00 2017-05-31 03:44:55.404 151 11362.67 3.88 56859.00 88888.00 2017-05-31 03:44:55.904 151 11362.59 3.86 56859.06 88888.00 2017-05-31 03:44:56.404 151 11362.54 3.82 56859.04 88888.00 2017-05-31 03:44:56.904 151 11362.50 3.74 56859.03 88888.00 2017-05-31 03:44:57.404 151 11362.43 3.73 56859.04 88888.00 2017-05-31 03:44:57.904 151 11362.39 3.69 56859.03 88888.00 2017-05-31 03:44:58.404 151 11362.42 3.67 56859.13 88888.00 2017-05-31 03:44:58.904 151 11362.43 3.62 56859.07 88888.00 2017-05-31 03:44:59.404 151 11362.44 3.66 56859.13 88888.00 2017-05-31 03:44:59.904 151 11362.54 3.70 56859.22 88888.00 2017-05-31 03:45:00.404 151 11362.62 3.70 56859.32 88888.00 2017-05-31 03:45:00.904 151 11362.66 3.76 56859.42 88888.00 2017-05-31 03:45:01.404 151 11362.83 3.80 56859.53 88888.00 2017-05-31 03:45:01.904 151 11362.97 3.86 56859.77 88888.00 2017-05-31 03:45:02.404 151 11363.08 3.92 56860.05 88888.00 2017-05-31 03:45:02.904 151 11363.22 4.04 56860.23 88888.00 2017-05-31 03:45:03.404 151 11363.43 4.15 56860.49 88888.00 2017-05-31 03:45:03.904 151 11363.55 4.31 56860.78 88888.00 2017-05-31 03:45:04.404 151 11363.71 4.48 56861.15 88888.00 2017-05-31 03:45:04.904 151 11363.91 4.65 56861.54 88888.00 2017-05-31 03:45:05.404 151 11364.08 4.87 56861.89 88888.00 2017-05-31 03:45:05.904 151 11364.21 5.05 56862.27 88888.00 2017-05-31 03:45:06.404 151 11364.43 5.25 56862.67 88888.00 2017-05-31 03:45:06.904 151 11364.61 5.40 56863.09 88888.00 2017-05-31 03:45:07.404 151 11364.75 5.60 56863.57 88888.00 2017-05-31 03:45:07.904 151 11364.92 5.85 56864.03 88888.00 2017-05-31 03:45:08.404 151 11365.18 6.07 56864.48 88888.00 2017-05-31 03:45:08.904 151 11365.40 6.27 56865.00 88888.00 2017-05-31 03:45:09.404 151 11365.61 6.53 56865.52 88888.00 2017-05-31 03:45:09.904 151 11365.89 6.79 56866.01 88888.00 2017-05-31 03:45:10.404 151 11366.10 7.07 56866.57 88888.00 2017-05-31 03:45:10.904 151 11366.35 7.35 56867.07 88888.00 2017-05-31 03:45:11.404 151 11366.62 7.61 56867.58 88888.00 2017-05-31 03:45:11.904 151 11366.85 7.82 56868.12 88888.00 2017-05-31 03:45:12.404 151 11367.04 8.11 56868.66 88888.00 2017-05-31 03:45:12.904 151 11367.28 8.37 56869.20 88888.00 2017-05-31 03:45:13.404 151 11367.51 8.58 56869.70 88888.00 2017-05-31 03:45:13.904 151 11367.67 8.79 56870.13 88888.00 2017-05-31 03:45:14.404 151 11367.83 8.98 56870.58 88888.00 2017-05-31 03:45:14.904 151 11368.08 9.19 56871.03 88888.00 2017-05-31 03:45:15.404 151 11368.22 9.38 56871.37 88888.00 2017-05-31 03:45:15.904 151 11368.31 9.55 56871.77 88888.00 2017-05-31 03:45:16.404 151 11368.40 9.75 56872.13 88888.00 2017-05-31 03:45:16.904 151 11368.51 9.92 56872.46 88888.00 2017-05-31 03:45:17.404 151 11368.53 10.05 56872.76 88888.00 2017-05-31 03:45:17.904 151 11368.60 10.16 56873.07 88888.00 2017-05-31 03:45:18.404 151 11368.61 10.27 56873.31 88888.00 2017-05-31 03:45:18.904 151 11368.60 10.30 56873.52 88888.00 2017-05-31 03:45:19.404 151 11368.53 10.40 56873.70 88888.00 2017-05-31 03:45:19.904 151 11368.51 10.55 56873.83 88888.00 2017-05-31 03:45:20.404 151 11368.52 10.66 56873.98 88888.00 2017-05-31 03:45:20.904 151 11368.46 10.73 56874.16 88888.00 2017-05-31 03:45:21.404 151 11368.45 10.84 56874.32 88888.00 2017-05-31 03:45:21.904 151 11368.46 11.01 56874.50 88888.00 2017-05-31 03:45:22.404 151 11368.44 11.10 56874.63 88888.00 2017-05-31 03:45:22.904 151 11368.43 11.25 56874.77 88888.00 2017-05-31 03:45:23.404 151 11368.46 11.37 56874.98 88888.00 2017-05-31 03:45:23.904 151 11368.43 11.49 56875.06 88888.00 2017-05-31 03:45:24.404 151 11368.43 11.64 56875.18 88888.00 2017-05-31 03:45:24.904 151 11368.52 11.78 56875.32 88888.00 2017-05-31 03:45:25.404 151 11368.64 11.96 56875.47 88888.00 2017-05-31 03:45:25.904 151 11368.69 12.10 56875.63 88888.00 2017-05-31 03:45:26.404 151 11368.79 12.24 56875.77 88888.00 2017-05-31 03:45:26.904 151 11368.90 12.43 56875.91 88888.00 2017-05-31 03:45:27.404 151 11369.04 12.64 56876.02 88888.00 2017-05-31 03:45:27.904 151 11369.22 12.90 56876.23 88888.00 2017-05-31 03:45:28.404 151 11369.44 13.13 56876.69 88888.00 2017-05-31 03:45:28.904 151 11369.66 13.33 56876.72 88888.00 2017-05-31 03:45:29.404 151 11369.84 13.55 56876.74 88888.00 2017-05-31 03:45:29.904 151 11370.07 13.76 56876.87 88888.00 2017-05-31 03:45:30.404 151 11370.26 14.00 56876.99 88888.00 2017-05-31 03:45:30.904 151 11370.48 14.21 56877.08 88888.00 2017-05-31 03:45:31.404 151 11370.72 14.44 56877.20 88888.00 2017-05-31 03:45:31.904 151 11370.90 14.69 56877.36 88888.00 2017-05-31 03:45:32.404 151 11371.07 14.87 56877.44 88888.00 2017-05-31 03:45:32.904 151 11371.30 15.08 56877.52 88888.00 2017-05-31 03:45:33.404 151 11371.57 15.33 56877.57 88888.00 2017-05-31 03:45:33.904 151 11371.82 15.50 56877.66 88888.00 2017-05-31 03:45:34.404 151 11372.02 15.72 56877.71 88888.00 2017-05-31 03:45:34.904 151 11372.25 15.96 56877.74 88888.00 2017-05-31 03:45:35.404 151 11372.49 16.19 56877.80 88888.00 2017-05-31 03:45:35.904 151 11372.72 16.42 56877.88 88888.00 2017-05-31 03:45:36.404 151 11372.90 16.66 56877.93 88888.00 2017-05-31 03:45:36.904 151 11373.19 16.89 56877.98 88888.00 2017-05-31 03:45:37.404 151 11373.31 17.08 56878.00 88888.00 2017-05-31 03:45:37.904 151 11373.44 17.27 56877.98 88888.00 2017-05-31 03:45:38.404 151 11373.65 17.44 56878.01 88888.00 2017-05-31 03:45:38.904 151 11373.80 17.68 56878.00 88888.00 2017-05-31 03:45:39.404 151 11373.94 17.91 56877.97 88888.00 2017-05-31 03:45:39.904 151 11374.10 18.14 56877.97 88888.00 2017-05-31 03:45:40.404 151 11374.25 18.32 56877.95 88888.00 2017-05-31 03:45:40.904 151 11374.39 18.49 56877.94 88888.00 2017-05-31 03:45:41.404 151 11374.52 18.71 56877.94 88888.00 2017-05-31 03:45:41.904 151 11374.70 18.89 56877.88 88888.00 2017-05-31 03:45:42.404 151 11374.86 19.07 56877.85 88888.00 2017-05-31 03:45:42.904 151 11375.00 19.27 56877.93 88888.00 2017-05-31 03:45:43.404 151 11375.13 19.46 56877.94 88888.00 2017-05-31 03:45:43.904 151 11375.33 19.68 56877.90 88888.00 2017-05-31 03:45:44.404 151 11375.48 19.93 56877.89 88888.00 2017-05-31 03:45:44.904 151 11375.68 20.14 56877.96 88888.00 2017-05-31 03:45:45.404 151 11375.95 20.38 56878.08 88888.00 2017-05-31 03:45:45.904 151 11376.11 20.63 56878.16 88888.00 2017-05-31 03:45:46.404 151 11376.28 20.93 56878.29 88888.00 2017-05-31 03:45:46.904 151 11376.53 21.23 56878.46 88888.00 2017-05-31 03:45:47.404 151 11376.74 21.52 56878.55 88888.00 2017-05-31 03:45:47.904 151 11376.88 21.78 56878.68 88888.00 2017-05-31 03:45:48.404 151 11377.07 22.00 56878.85 88888.00 2017-05-31 03:45:48.904 151 11377.22 22.29 56879.04 88888.00 2017-05-31 03:45:49.404 151 11377.33 22.56 56879.18 88888.00 2017-05-31 03:45:49.904 151 11377.49 22.81 56879.34 88888.00 2017-05-31 03:45:50.404 151 11377.65 23.07 56879.51 88888.00 2017-05-31 03:45:50.904 151 11377.71 23.32 56879.70 88888.00 2017-05-31 03:45:51.404 151 11377.76 23.59 56879.89 88888.00 2017-05-31 03:45:51.904 151 11377.90 23.79 56880.12 88888.00 2017-05-31 03:45:52.404 151 11378.00 24.02 56880.33 88888.00 2017-05-31 03:45:52.904 151 11378.09 24.26 56880.53 88888.00 2017-05-31 03:45:53.404 151 11378.13 24.47 56880.76 88888.00 2017-05-31 03:45:53.904 151 11378.27 24.68 56880.99 88888.00 2017-05-31 03:45:54.404 151 11378.30 24.91 56881.21 88888.00 2017-05-31 03:45:54.904 151 11378.30 25.15 56881.46 88888.00 2017-05-31 03:45:55.404 151 11378.34 25.35 56881.60 88888.00 2017-05-31 03:45:55.904 151 11378.30 25.55 56881.85 88888.00 2017-05-31 03:45:56.404 151 11378.26 25.71 56882.11 88888.00 2017-05-31 03:45:56.904 151 11378.21 25.87 56882.26 88888.00 2017-05-31 03:45:57.404 151 11378.18 25.99 56882.39 88888.00 2017-05-31 03:45:57.904 151 11378.13 26.08 56882.55 88888.00 2017-05-31 03:45:58.404 151 11378.11 26.27 56882.79 88888.00 2017-05-31 03:45:58.904 151 11378.07 26.45 56883.04 88888.00 2017-05-31 03:45:59.404 151 11377.95 26.58 56883.26 88888.00 2017-05-31 03:45:59.904 151 11377.78 26.62 56883.43 88888.00 2017-05-31 03:46:00.404 151 11377.68 26.72 56883.54 88888.00 2017-05-31 03:46:00.904 151 11377.58 26.78 56883.65 88888.00 2017-05-31 03:46:01.404 151 11377.48 26.80 56883.75 88888.00 2017-05-31 03:46:01.904 151 11377.40 26.87 56883.85 88888.00 2017-05-31 03:46:02.404 151 11377.36 26.82 56883.91 88888.00 2017-05-31 03:46:02.904 151 11377.22 26.81 56883.97 88888.00 2017-05-31 03:46:03.404 151 11377.08 26.82 56884.04 88888.00 2017-05-31 03:46:03.904 151 11377.02 26.82 56884.05 88888.00 2017-05-31 03:46:04.404 151 11376.96 26.87 56884.00 88888.00 2017-05-31 03:46:04.904 151 11376.81 26.89 56883.99 88888.00 2017-05-31 03:46:05.404 151 11376.74 26.91 56884.07 88888.00 2017-05-31 03:46:05.904 151 11376.77 26.88 56884.14 88888.00 2017-05-31 03:46:06.404 151 11376.70 26.94 56884.22 88888.00 2017-05-31 03:46:06.904 151 11376.70 26.94 56884.29 88888.00 2017-05-31 03:46:07.404 151 11376.72 26.91 56884.44 88888.00 2017-05-31 03:46:07.904 151 11376.73 26.93 56884.50 88888.00 2017-05-31 03:46:08.404 151 11376.70 27.01 56884.70 88888.00 2017-05-31 03:46:08.904 151 11376.66 27.03 56884.88 88888.00 2017-05-31 03:46:09.404 151 11376.61 27.06 56885.01 88888.00 2017-05-31 03:46:09.904 151 11376.60 27.14 56885.19 88888.00 2017-05-31 03:46:10.404 151 11376.53 27.23 56885.36 88888.00 2017-05-31 03:46:10.904 151 11376.52 27.34 56885.48 88888.00 2017-05-31 03:46:11.404 151 11376.43 27.35 56885.70 88888.00 2017-05-31 03:46:11.904 151 11376.36 27.46 56885.93 88888.00 2017-05-31 03:46:12.404 151 11376.28 27.53 56886.09 88888.00 2017-05-31 03:46:12.904 151 11376.21 27.57 56886.24 88888.00 2017-05-31 03:46:13.404 151 11376.16 27.63 56886.47 88888.00 2017-05-31 03:46:13.904 151 11376.17 27.68 56886.73 88888.00 2017-05-31 03:46:14.404 151 11376.09 27.75 56886.98 88888.00 2017-05-31 03:46:14.904 151 11376.01 27.78 56887.18 88888.00 2017-05-31 03:46:15.404 151 11375.96 27.84 56887.40 88888.00 2017-05-31 03:46:15.904 151 11375.91 27.92 56887.62 88888.00 2017-05-31 03:46:16.404 151 11375.80 27.97 56887.80 88888.00 2017-05-31 03:46:16.904 151 11375.70 28.00 56888.02 88888.00 2017-05-31 03:46:17.404 151 11375.66 28.08 56888.25 88888.00 2017-05-31 03:46:17.904 151 11375.53 28.18 56888.47 88888.00 2017-05-31 03:46:18.405 151 11375.36 28.25 56888.63 88888.00 2017-05-31 03:46:18.905 151 11375.22 28.29 56888.88 88888.00 2017-05-31 03:46:19.405 151 11375.11 28.28 56889.10 88888.00 2017-05-31 03:46:19.905 151 11374.87 28.26 56889.25 88888.00 2017-05-31 03:46:20.405 151 11374.70 28.30 56889.33 88888.00 2017-05-31 03:46:20.905 151 11374.55 28.30 56889.44 88888.00 2017-05-31 03:46:21.405 151 11374.31 28.31 56889.55 88888.00 2017-05-31 03:46:21.905 151 11374.09 28.29 56889.59 88888.00 2017-05-31 03:46:22.405 151 11373.90 28.29 56889.71 88888.00 2017-05-31 03:46:22.905 151 11373.74 28.30 56889.76 88888.00 2017-05-31 03:46:23.405 151 11373.50 28.25 56889.81 88888.00 2017-05-31 03:46:23.905 151 11373.28 28.21 56889.74 88888.00 2017-05-31 03:46:24.405 151 11373.14 28.14 56889.71 88888.00 2017-05-31 03:46:24.905 151 11372.95 28.02 56889.70 88888.00 2017-05-31 03:46:25.405 151 11372.78 27.96 56889.65 88888.00 2017-05-31 03:46:25.905 151 11372.67 27.90 56889.56 88888.00 2017-05-31 03:46:26.405 151 11372.40 27.74 56889.45 88888.00 2017-05-31 03:46:26.905 151 11372.07 27.54 56889.33 88888.00 2017-05-31 03:46:27.405 151 11371.79 27.30 56889.11 88888.00 2017-05-31 03:46:27.905 151 11371.51 27.12 56888.94 88888.00 2017-05-31 03:46:28.405 151 11371.26 26.99 56888.75 88888.00 2017-05-31 03:46:28.905 151 11371.04 26.83 56888.55 88888.00 2017-05-31 03:46:29.405 151 11370.79 26.59 56888.31 88888.00 2017-05-31 03:46:29.905 151 11370.46 26.30 56888.03 88888.00 2017-05-31 03:46:30.405 151 11370.10 26.01 56887.67 88888.00 2017-05-31 03:46:30.905 151 11369.73 25.77 56887.28 88888.00 2017-05-31 03:46:31.405 151 11369.45 25.64 56886.95 88888.00 2017-05-31 03:46:31.905 151 11369.15 25.42 56886.70 88888.00 2017-05-31 03:46:32.405 151 11368.89 25.19 56886.42 88888.00 2017-05-31 03:46:32.905 151 11368.64 24.98 56886.09 88888.00 2017-05-31 03:46:33.405 151 11368.26 24.72 56885.68 88888.00 2017-05-31 03:46:33.905 151 11367.92 24.50 56885.35 88888.00 2017-05-31 03:46:34.405 151 11367.68 24.28 56885.04 88888.00 2017-05-31 03:46:34.905 151 11367.43 24.11 56884.72 88888.00 2017-05-31 03:46:35.405 151 11367.20 23.96 56884.39 88888.00 2017-05-31 03:46:35.905 151 11367.01 23.77 56884.14 88888.00 2017-05-31 03:46:36.405 151 11366.81 23.56 56883.88 88888.00 2017-05-31 03:46:36.905 151 11366.47 23.32 56883.59 88888.00 2017-05-31 03:46:37.405 151 11366.26 23.12 56883.39 88888.00 2017-05-31 03:46:37.905 151 11366.07 22.95 56883.20 88888.00 2017-05-31 03:46:38.405 151 11365.79 22.83 56883.01 88888.00 2017-05-31 03:46:38.905 151 11365.55 22.71 56882.71 88888.00 2017-05-31 03:46:39.405 151 11365.33 22.46 56882.44 88888.00 2017-05-31 03:46:39.905 151 11365.00 22.22 56882.11 88888.00 2017-05-31 03:46:40.405 151 11364.64 22.09 56881.82 88888.00 2017-05-31 03:46:40.905 151 11364.43 21.97 56881.57 88888.00 2017-05-31 03:46:41.405 151 11364.22 21.78 56881.28 88888.00 2017-05-31 03:46:41.905 151 11363.99 21.59 56880.93 88888.00 2017-05-31 03:46:42.405 151 11363.78 21.45 56880.64 88888.00 2017-05-31 03:46:42.905 151 11363.53 21.17 56880.31 88888.00 2017-05-31 03:46:43.405 151 11363.26 20.95 56879.96 88888.00 2017-05-31 03:46:43.905 151 11363.05 20.75 56879.63 88888.00 2017-05-31 03:46:44.405 151 11362.94 20.59 56879.31 88888.00 2017-05-31 03:46:44.905 151 11362.75 20.39 56878.93 88888.00 2017-05-31 03:46:45.405 151 11362.54 20.21 56878.60 88888.00 2017-05-31 03:46:45.905 151 11362.41 20.01 56878.27 88888.00 2017-05-31 03:46:46.405 151 11362.28 19.85 56877.95 88888.00 2017-05-31 03:46:46.905 151 11362.09 19.67 56877.62 88888.00 2017-05-31 03:46:47.405 151 11362.04 19.48 56877.18 88888.00 2017-05-31 03:46:47.905 151 11361.98 19.31 56876.86 88888.00 2017-05-31 03:46:48.405 151 11361.88 19.20 56876.58 88888.00 2017-05-31 03:46:48.905 151 11361.77 19.05 56876.23 88888.00 2017-05-31 03:46:49.405 151 11361.73 18.89 56875.96 88888.00 2017-05-31 03:46:49.905 151 11361.70 18.72 56875.62 88888.00 2017-05-31 03:46:50.405 151 11361.64 18.58 56875.34 88888.00 2017-05-31 03:46:50.905 151 11361.63 18.51 56875.06 88888.00 2017-05-31 03:46:51.405 151 11361.63 18.36 56874.75 88888.00 2017-05-31 03:46:51.905 151 11361.57 18.18 56874.43 88888.00 2017-05-31 03:46:52.405 151 11361.64 18.03 56874.17 88888.00 2017-05-31 03:46:52.905 151 11361.66 17.91 56873.86 88888.00 2017-05-31 03:46:53.405 151 11361.67 17.77 56873.58 88888.00 2017-05-31 03:46:53.905 151 11361.65 17.58 56873.25 88888.00 2017-05-31 03:46:54.405 151 11361.71 17.44 56872.97 88888.00 2017-05-31 03:46:54.905 151 11361.73 17.28 56872.65 88888.00 2017-05-31 03:46:55.405 151 11361.74 17.09 56872.32 88888.00 2017-05-31 03:46:55.905 151 11361.83 16.91 56872.03 88888.00 2017-05-31 03:46:56.405 151 11361.87 16.75 56871.74 88888.00 2017-05-31 03:46:56.905 151 11361.93 16.58 56871.46 88888.00 2017-05-31 03:46:57.405 151 11361.98 16.39 56871.23 88888.00 2017-05-31 03:46:57.905 151 11362.01 16.28 56870.97 88888.00 2017-05-31 03:46:58.405 151 11362.11 16.14 56870.70 88888.00 2017-05-31 03:46:58.905 151 11362.19 15.98 56870.37 88888.00 2017-05-31 03:46:59.405 151 11362.29 15.83 56870.08 88888.00 2017-05-31 03:46:59.905 151 11362.44 15.63 56869.81 88888.00 2017-05-31 03:47:00.405 151 11362.49 15.52 56869.57 88888.00 2017-05-31 03:47:00.905 151 11362.59 15.38 56869.35 88888.00 2017-05-31 03:47:01.405 151 11362.67 15.26 56869.10 88888.00 2017-05-31 03:47:01.905 151 11362.70 15.18 56868.86 88888.00 2017-05-31 03:47:02.405 151 11362.75 15.10 56868.54 88888.00 2017-05-31 03:47:02.905 151 11362.90 15.03 56868.37 88888.00 2017-05-31 03:47:03.405 151 11362.95 14.98 56868.21 88888.00 2017-05-31 03:47:03.905 151 11362.98 14.91 56868.06 88888.00 2017-05-31 03:47:04.405 151 11363.18 14.88 56867.98 88888.00 2017-05-31 03:47:04.905 151 11363.33 14.87 56867.81 88888.00 2017-05-31 03:47:05.405 151 11363.45 14.78 56867.67 88888.00 2017-05-31 03:47:05.905 151 11363.53 14.63 56867.56 88888.00 2017-05-31 03:47:06.405 151 11363.64 14.57 56867.47 88888.00 2017-05-31 03:47:06.905 151 11363.71 14.53 56867.31 88888.00 2017-05-31 03:47:07.405 151 11363.85 14.48 56867.26 88888.00 2017-05-31 03:47:07.905 151 11364.00 14.42 56867.28 88888.00 2017-05-31 03:47:08.405 151 11364.12 14.37 56867.22 88888.00 2017-05-31 03:47:08.905 151 11364.19 14.33 56867.18 88888.00 2017-05-31 03:47:09.405 151 11364.30 14.28 56867.15 88888.00 2017-05-31 03:47:09.905 151 11364.44 14.21 56867.02 88888.00 2017-05-31 03:47:10.405 151 11364.47 14.15 56867.03 88888.00 2017-05-31 03:47:10.905 151 11364.56 14.14 56867.00 88888.00 2017-05-31 03:47:11.405 151 11364.73 14.13 56866.94 88888.00 2017-05-31 03:47:11.905 151 11364.82 14.06 56866.92 88888.00 2017-05-31 03:47:12.405 151 11364.86 14.04 56866.92 88888.00 2017-05-31 03:47:12.905 151 11364.97 14.04 56866.94 88888.00 2017-05-31 03:47:13.405 151 11365.07 13.99 56866.94 88888.00 2017-05-31 03:47:13.905 151 11365.14 13.97 56866.89 88888.00 2017-05-31 03:47:14.405 151 11365.23 13.99 56866.84 88888.00 2017-05-31 03:47:14.905 151 11365.34 13.96 56866.81 88888.00 2017-05-31 03:47:15.405 151 11365.38 13.93 56866.77 88888.00 2017-05-31 03:47:15.905 151 11365.46 13.96 56866.81 88888.00 2017-05-31 03:47:16.405 151 11365.58 13.95 56866.83 88888.00 2017-05-31 03:47:16.905 151 11365.63 13.88 56866.79 88888.00 2017-05-31 03:47:17.405 151 11365.68 13.88 56866.71 88888.00 2017-05-31 03:47:17.905 151 11365.79 13.88 56866.70 88888.00 2017-05-31 03:47:18.405 151 11365.76 13.83 56866.61 88888.00 2017-05-31 03:47:18.905 151 11365.77 13.81 56866.58 88888.00 2017-05-31 03:47:19.405 151 11365.77 13.79 56866.54 88888.00 2017-05-31 03:47:19.905 151 11365.75 13.76 56866.46 88888.00 2017-05-31 03:47:20.405 151 11365.70 13.69 56866.48 88888.00 2017-05-31 03:47:20.905 151 11365.66 13.67 56866.44 88888.00 2017-05-31 03:47:21.405 151 11365.72 13.66 56866.41 88888.00 2017-05-31 03:47:21.905 151 11365.74 13.69 56866.38 88888.00 2017-05-31 03:47:22.405 151 11365.72 13.67 56866.41 88888.00 2017-05-31 03:47:22.905 151 11365.77 13.68 56866.44 88888.00 2017-05-31 03:47:23.405 151 11365.87 13.72 56866.40 88888.00 2017-05-31 03:47:23.905 151 11365.87 13.67 56866.44 88888.00 2017-05-31 03:47:24.405 151 11365.88 13.66 56866.40 88888.00 2017-05-31 03:47:24.905 151 11366.03 13.68 56866.34 88888.00 2017-05-31 03:47:25.405 151 11366.14 13.72 56866.29 88888.00 2017-05-31 03:47:25.905 151 11366.23 13.72 56866.29 88888.00 2017-05-31 03:47:26.405 151 11366.36 13.82 56866.33 88888.00 2017-05-31 03:47:26.905 151 11366.46 13.83 56866.29 88888.00 2017-05-31 03:47:27.405 151 11366.52 13.79 56866.20 88888.00 2017-05-31 03:47:27.905 151 11366.63 13.79 56866.12 88888.00 2017-05-31 03:47:28.405 151 11366.69 13.76 56865.97 88888.00 2017-05-31 03:47:28.905 151 11366.71 13.74 56865.90 88888.00 2017-05-31 03:47:29.405 151 11366.74 13.72 56865.84 88888.00 2017-05-31 03:47:29.905 151 11366.84 13.66 56865.72 88888.00 2017-05-31 03:47:30.405 151 11366.92 13.60 56865.59 88888.00 2017-05-31 03:47:30.905 151 11366.92 13.59 56865.49 88888.00 2017-05-31 03:47:31.405 151 11366.99 13.60 56865.33 88888.00 2017-05-31 03:47:31.905 151 11367.09 13.54 56865.19 88888.00 2017-05-31 03:47:32.405 151 11367.18 13.48 56865.06 88888.00 2017-05-31 03:47:32.905 151 11367.19 13.51 56865.05 88888.00 2017-05-31 03:47:33.405 151 11367.26 13.54 56864.95 88888.00 2017-05-31 03:47:33.905 151 11367.37 13.52 56864.82 88888.00 2017-05-31 03:47:34.405 151 11367.44 13.48 56864.74 88888.00 2017-05-31 03:47:34.905 151 11367.54 13.53 56864.68 88888.00 2017-05-31 03:47:35.405 151 11367.61 13.56 56864.66 88888.00 2017-05-31 03:47:35.905 151 11367.62 13.65 56864.67 88888.00 2017-05-31 03:47:36.405 151 11367.75 13.70 56864.67 88888.00 2017-05-31 03:47:36.905 151 11367.90 13.72 56864.58 88888.00 2017-05-31 03:47:37.405 151 11368.01 13.73 56864.63 88888.00 2017-05-31 03:47:37.905 151 11368.11 13.75 56864.66 88888.00 2017-05-31 03:47:38.405 151 11368.20 13.76 56864.65 88888.00 2017-05-31 03:47:38.905 151 11368.24 13.82 56864.65 88888.00 2017-05-31 03:47:39.405 151 11368.31 13.87 56864.69 88888.00 2017-05-31 03:47:39.905 151 11368.41 14.01 56864.72 88888.00 2017-05-31 03:47:40.405 151 11368.51 14.07 56864.78 88888.00 2017-05-31 03:47:40.905 151 11368.61 14.08 56864.84 88888.00 2017-05-31 03:47:41.405 151 11368.73 14.11 56864.95 88888.00 2017-05-31 03:47:41.905 151 11368.87 14.23 56865.10 88888.00 2017-05-31 03:47:42.405 151 11368.96 14.34 56865.18 88888.00 2017-05-31 03:47:42.905 151 11369.08 14.45 56865.36 88888.00 2017-05-31 03:47:43.405 151 11369.25 14.49 56865.59 88888.00 2017-05-31 03:47:43.905 151 11369.37 14.63 56865.76 88888.00 2017-05-31 03:47:44.405 151 11369.49 14.74 56865.96 88888.00 2017-05-31 03:47:44.905 151 11369.63 14.87 56866.06 88888.00 2017-05-31 03:47:45.405 151 11369.78 14.97 56866.15 88888.00 2017-05-31 03:47:45.905 151 11369.86 15.05 56866.38 88888.00 2017-05-31 03:47:46.405 151 11369.98 15.17 56866.53 88888.00 2017-05-31 03:47:46.905 151 11370.15 15.23 56866.62 88888.00 2017-05-31 03:47:47.405 151 11370.26 15.28 56866.78 88888.00 2017-05-31 03:47:47.905 151 11370.33 15.35 56866.92 88888.00 2017-05-31 03:47:48.405 151 11370.48 15.37 56866.98 88888.00 2017-05-31 03:47:48.905 151 11370.56 15.38 56867.03 88888.00 2017-05-31 03:47:49.405 151 11370.60 15.40 56867.07 88888.00 2017-05-31 03:47:49.905 151 11370.66 15.45 56867.13 88888.00 2017-05-31 03:47:50.405 151 11370.73 15.38 56867.23 88888.00 2017-05-31 03:47:50.905 151 11370.76 15.43 56867.28 88888.00 2017-05-31 03:47:51.405 151 11370.81 15.51 56867.30 88888.00 2017-05-31 03:47:51.905 151 11370.88 15.49 56867.35 88888.00 2017-05-31 03:47:52.405 151 11370.93 15.47 56867.37 88888.00 2017-05-31 03:47:52.905 151 11370.90 15.45 56867.41 88888.00 2017-05-31 03:47:53.405 151 11370.95 15.45 56867.43 88888.00 2017-05-31 03:47:53.905 151 11370.95 15.40 56867.39 88888.00 2017-05-31 03:47:54.405 151 11370.89 15.43 56867.39 88888.00 2017-05-31 03:47:54.905 151 11370.84 15.43 56867.44 88888.00 2017-05-31 03:47:55.405 151 11370.83 15.33 56867.34 88888.00 2017-05-31 03:47:55.905 151 11370.74 15.28 56867.28 88888.00 2017-05-31 03:47:56.405 151 11370.66 15.25 56867.19 88888.00 2017-05-31 03:47:56.905 151 11370.66 15.24 56867.19 88888.00 2017-05-31 03:47:57.405 151 11370.48 15.18 56867.22 88888.00 2017-05-31 03:47:57.905 151 11370.31 15.12 56867.18 88888.00 2017-05-31 03:47:58.405 151 11370.26 15.15 56867.17 88888.00 2017-05-31 03:47:58.905 151 11370.18 15.13 56867.11 88888.00 2017-05-31 03:47:59.405 151 11370.07 15.06 56867.05 88888.00 2017-05-31 03:47:59.905 151 11369.99 14.99 56866.99 88888.00 2017-05-31 03:48:00.405 151 11369.92 14.92 56866.92 88888.00 2017-05-31 03:48:00.905 151 11369.86 14.89 56866.90 88888.00 2017-05-31 03:48:01.405 151 11369.79 14.92 56866.90 88888.00 2017-05-31 03:48:01.905 151 11369.75 14.97 56866.87 88888.00 2017-05-31 03:48:02.405 151 11369.68 14.97 56866.93 88888.00 2017-05-31 03:48:02.905 151 11369.52 14.96 56866.96 88888.00 2017-05-31 03:48:03.405 151 11369.49 14.96 56866.92 88888.00 2017-05-31 03:48:03.905 151 11369.49 14.96 56866.87 88888.00 2017-05-31 03:48:04.405 151 11369.45 14.99 56866.94 88888.00 2017-05-31 03:48:04.905 151 11369.40 14.97 56866.96 88888.00 2017-05-31 03:48:05.405 151 11369.40 14.95 56866.96 88888.00 2017-05-31 03:48:05.905 151 11369.31 14.97 56866.97 88888.00 2017-05-31 03:48:06.405 151 11369.24 14.96 56866.98 88888.00 2017-05-31 03:48:06.905 151 11369.28 14.98 56867.06 88888.00 2017-05-31 03:48:07.405 151 11369.28 15.01 56867.11 88888.00 2017-05-31 03:48:07.905 151 11369.24 15.05 56867.19 88888.00 2017-05-31 03:48:08.406 151 11369.25 15.15 56867.29 88888.00 2017-05-31 03:48:08.906 151 11369.28 15.17 56867.37 88888.00 2017-05-31 03:48:09.406 151 11369.27 15.18 56867.51 88888.00 2017-05-31 03:48:09.906 151 11369.31 15.30 56867.61 88888.00 2017-05-31 03:48:10.406 151 11369.40 15.37 56867.74 88888.00 2017-05-31 03:48:10.906 151 11369.43 15.44 56867.83 88888.00 2017-05-31 03:48:11.406 151 11369.47 15.49 56867.99 88888.00 2017-05-31 03:48:11.906 151 11369.51 15.57 56868.16 88888.00 2017-05-31 03:48:12.406 151 11369.58 15.66 56868.39 88888.00 2017-05-31 03:48:12.906 151 11369.59 15.67 56868.58 88888.00 2017-05-31 03:48:13.406 151 11369.61 15.69 56868.73 88888.00 2017-05-31 03:48:13.906 151 11369.69 15.79 56868.86 88888.00 2017-05-31 03:48:14.406 151 11369.72 15.89 56869.04 88888.00 2017-05-31 03:48:14.906 151 11369.79 15.99 56869.23 88888.00 2017-05-31 03:48:15.406 151 11369.93 16.07 56869.44 88888.00 2017-05-31 03:48:15.906 151 11370.00 16.19 56869.67 88888.00 2017-05-31 03:48:16.406 151 11370.07 16.27 56869.87 88888.00 2017-05-31 03:48:16.906 151 11370.19 16.33 56870.05 88888.00 2017-05-31 03:48:17.406 151 11370.29 16.38 56870.17 88888.00 2017-05-31 03:48:17.906 151 11370.33 16.48 56870.37 88888.00 2017-05-31 03:48:18.406 151 11370.41 16.61 56870.57 88888.00 2017-05-31 03:48:18.906 151 11370.53 16.69 56870.72 88888.00 2017-05-31 03:48:19.406 151 11370.56 16.81 56870.85 88888.00 2017-05-31 03:48:19.906 151 11370.63 16.83 56871.02 88888.00 2017-05-31 03:48:20.406 151 11370.75 16.86 56871.20 88888.00 2017-05-31 03:48:20.906 151 11370.79 16.88 56871.39 88888.00 2017-05-31 03:48:21.406 151 11370.77 16.99 56871.52 88888.00 2017-05-31 03:48:21.906 151 11370.76 17.08 56871.69 88888.00 2017-05-31 03:48:22.406 151 11370.82 17.13 56871.80 88888.00 2017-05-31 03:48:22.906 151 11370.89 17.15 56871.92 88888.00 2017-05-31 03:48:23.406 151 11370.93 17.20 56872.09 88888.00 2017-05-31 03:48:23.906 151 11370.98 17.23 56872.28 88888.00 2017-05-31 03:48:24.406 151 11371.04 17.33 56872.39 88888.00 2017-05-31 03:48:24.906 151 11371.05 17.42 56872.54 88888.00 2017-05-31 03:48:25.406 151 11371.08 17.48 56872.67 88888.00 2017-05-31 03:48:25.906 151 11371.14 17.53 56872.77 88888.00 2017-05-31 03:48:26.406 151 11371.16 17.61 56872.91 88888.00 2017-05-31 03:48:26.906 151 11371.15 17.71 56873.16 88888.00 2017-05-31 03:48:27.406 151 11371.16 17.81 56873.29 88888.00 2017-05-31 03:48:27.906 151 11371.10 17.90 56873.39 88888.00 2017-05-31 03:48:28.406 151 11371.09 17.95 56873.53 88888.00 2017-05-31 03:48:28.906 151 11371.09 17.95 56873.70 88888.00 2017-05-31 03:48:29.406 151 11371.04 17.97 56873.80 88888.00 2017-05-31 03:48:29.906 151 11370.97 18.05 56873.96 88888.00 2017-05-31 03:48:30.406 151 11370.95 18.07 56874.08 88888.00 2017-05-31 03:48:30.906 151 11370.87 18.07 56874.11 88888.00 2017-05-31 03:48:31.406 151 11370.77 18.04 56874.19 88888.00 2017-05-31 03:48:31.906 151 11370.73 18.09 56874.34 88888.00 2017-05-31 03:48:32.406 151 11370.75 18.11 56874.42 88888.00 2017-05-31 03:48:32.906 151 11370.70 18.16 56874.53 88888.00 2017-05-31 03:48:33.406 151 11370.63 18.25 56874.60 88888.00 2017-05-31 03:48:33.906 151 11370.59 18.30 56874.67 88888.00 2017-05-31 03:48:34.406 151 11370.53 18.31 56874.75 88888.00 2017-05-31 03:48:34.906 151 11370.46 18.36 56874.81 88888.00 2017-05-31 03:48:35.406 151 11370.46 18.38 56874.96 88888.00 2017-05-31 03:48:35.906 151 11370.43 18.41 56875.04 88888.00 2017-05-31 03:48:36.406 151 11370.36 18.44 56875.06 88888.00 2017-05-31 03:48:36.906 151 11370.31 18.44 56875.08 88888.00 2017-05-31 03:48:37.406 151 11370.26 18.48 56875.15 88888.00 2017-05-31 03:48:37.906 151 11370.20 18.44 56875.24 88888.00 2017-05-31 03:48:38.406 151 11370.11 18.39 56875.27 88888.00 2017-05-31 03:48:38.906 151 11370.08 18.37 56875.33 88888.00 2017-05-31 03:48:39.406 151 11370.03 18.43 56875.33 88888.00 2017-05-31 03:48:39.906 151 11369.99 18.44 56875.31 88888.00 2017-05-31 03:48:40.406 151 11369.96 18.39 56875.28 88888.00 2017-05-31 03:48:40.906 151 11369.92 18.37 56875.32 88888.00 2017-05-31 03:48:41.406 151 11369.85 18.34 56875.33 88888.00 2017-05-31 03:48:41.906 151 11369.78 18.36 56875.34 88888.00 2017-05-31 03:48:42.406 151 11369.75 18.35 56875.32 88888.00 2017-05-31 03:48:42.906 151 11369.70 18.31 56875.28 88888.00 2017-05-31 03:48:43.406 151 11369.63 18.30 56875.30 88888.00 2017-05-31 03:48:43.906 151 11369.51 18.34 56875.32 88888.00 2017-05-31 03:48:44.406 151 11369.48 18.38 56875.31 88888.00 2017-05-31 03:48:44.906 151 11369.43 18.35 56875.26 88888.00 2017-05-31 03:48:45.406 151 11369.47 18.38 56875.33 88888.00 2017-05-31 03:48:45.906 151 11369.44 18.44 56875.37 88888.00 2017-05-31 03:48:46.406 151 11369.35 18.51 56875.39 88888.00 2017-05-31 03:48:46.906 151 11369.25 18.52 56875.44 88888.00 2017-05-31 03:48:47.406 151 11369.23 18.49 56875.51 88888.00 2017-05-31 03:48:47.906 151 11369.20 18.50 56875.54 88888.00 2017-05-31 03:48:48.406 151 11369.18 18.55 56875.59 88888.00 2017-05-31 03:48:48.906 151 11369.20 18.59 56875.67 88888.00 2017-05-31 03:48:49.406 151 11369.21 18.66 56875.78 88888.00 2017-05-31 03:48:49.906 151 11369.21 18.71 56875.91 88888.00 2017-05-31 03:48:50.406 151 11369.13 18.78 56876.02 88888.00 2017-05-31 03:48:50.906 151 11369.15 18.84 56876.15 88888.00 2017-05-31 03:48:51.406 151 11369.08 18.84 56876.23 88888.00 2017-05-31 03:48:51.906 151 11369.02 18.85 56876.33 88888.00 2017-05-31 03:48:52.406 151 11369.01 18.90 56876.44 88888.00 2017-05-31 03:48:52.906 151 11369.08 18.94 56876.60 88888.00 2017-05-31 03:48:53.406 151 11369.00 18.99 56876.69 88888.00 2017-05-31 03:48:53.906 151 11368.94 19.02 56876.84 88888.00 2017-05-31 03:48:54.406 151 11368.97 19.07 56876.95 88888.00 2017-05-31 03:48:54.906 151 11368.97 19.14 56877.01 88888.00 2017-05-31 03:48:55.406 151 11368.92 19.14 56877.14 88888.00 2017-05-31 03:48:55.906 151 11368.88 19.27 56877.30 88888.00 2017-05-31 03:48:56.406 151 11368.85 19.34 56877.39 88888.00 2017-05-31 03:48:56.906 151 11368.80 19.34 56877.53 88888.00 2017-05-31 03:48:57.406 151 11368.82 19.38 56877.66 88888.00 2017-05-31 03:48:57.906 151 11368.86 19.47 56877.75 88888.00 2017-05-31 03:48:58.406 151 11368.82 19.53 56877.87 88888.00 2017-05-31 03:48:58.906 151 11368.79 19.57 56877.95 88888.00 2017-05-31 03:48:59.406 151 11368.80 19.61 56878.09 88888.00 2017-05-31 03:48:59.906 151 11368.81 19.67 56878.16 88888.00 2017-05-31 03:49:00.406 151 11368.82 19.75 56878.32 88888.00 2017-05-31 03:49:00.906 151 11368.88 19.85 56878.45 88888.00 2017-05-31 03:49:01.406 151 11368.97 19.88 56878.52 88888.00 2017-05-31 03:49:01.906 151 11368.99 19.89 56878.64 88888.00 2017-05-31 03:49:02.406 151 11369.00 20.00 56878.72 88888.00 2017-05-31 03:49:02.906 151 11369.06 20.08 56878.81 88888.00 2017-05-31 03:49:03.406 151 11369.07 20.13 56878.92 88888.00 2017-05-31 03:49:03.906 151 11369.09 20.20 56878.97 88888.00 2017-05-31 03:49:04.406 151 11369.09 20.20 56879.00 88888.00 2017-05-31 03:49:04.906 151 11369.10 20.15 56879.04 88888.00 2017-05-31 03:49:05.406 151 11369.06 20.15 56879.15 88888.00 2017-05-31 03:49:05.906 151 11369.02 20.21 56879.18 88888.00 2017-05-31 03:49:06.406 151 11369.03 20.22 56879.22 88888.00 2017-05-31 03:49:06.906 151 11369.00 20.21 56879.31 88888.00 2017-05-31 03:49:07.406 151 11368.87 20.30 56879.35 88888.00 2017-05-31 03:49:07.906 151 11368.85 20.34 56879.42 88888.00 2017-05-31 03:49:08.406 151 11368.73 20.30 56879.54 88888.00 2017-05-31 03:49:08.906 151 11368.59 20.28 56879.58 88888.00 2017-05-31 03:49:09.406 151 11368.48 20.29 56879.65 88888.00 2017-05-31 03:49:09.906 151 11368.36 20.29 56879.77 88888.00 2017-05-31 03:49:10.406 151 11368.22 20.30 56879.84 88888.00 2017-05-31 03:49:10.906 151 11368.09 20.33 56879.81 88888.00 2017-05-31 03:49:11.406 151 11367.99 20.35 56879.87 88888.00 2017-05-31 03:49:11.906 151 11367.83 20.35 56879.89 88888.00 2017-05-31 03:49:12.406 151 11367.63 20.40 56879.92 88888.00 2017-05-31 03:49:12.906 151 11367.55 20.42 56880.06 88888.00 2017-05-31 03:49:13.406 151 11367.48 20.43 56880.08 88888.00 2017-05-31 03:49:13.906 151 11367.34 20.43 56880.21 88888.00 2017-05-31 03:49:14.406 151 11367.18 20.53 56880.31 88888.00 2017-05-31 03:49:14.906 151 11367.12 20.54 56880.42 88888.00 2017-05-31 03:49:15.406 151 11366.98 20.57 56880.53 88888.00 2017-05-31 03:49:15.906 151 11366.78 20.57 56880.54 88888.00 2017-05-31 03:49:16.406 151 11366.69 20.62 56880.65 88888.00 2017-05-31 03:49:16.906 151 11366.57 20.61 56880.78 88888.00 2017-05-31 03:49:17.406 151 11366.46 20.61 56880.89 88888.00 2017-05-31 03:49:17.906 151 11366.37 20.63 56880.96 88888.00 2017-05-31 03:49:18.406 151 11366.21 20.62 56881.03 88888.00 2017-05-31 03:49:18.906 151 11366.07 20.63 56881.04 88888.00 2017-05-31 03:49:19.406 151 11365.90 20.64 56881.05 88888.00 2017-05-31 03:49:19.906 151 11365.80 20.66 56881.16 88888.00 2017-05-31 03:49:20.406 151 11365.72 20.67 56881.16 88888.00 2017-05-31 03:49:20.906 151 11365.54 20.64 56881.14 88888.00 2017-05-31 03:49:21.406 151 11365.41 20.59 56881.16 88888.00 2017-05-31 03:49:21.906 151 11365.30 20.61 56881.24 88888.00 2017-05-31 03:49:22.406 151 11365.13 20.60 56881.24 88888.00 2017-05-31 03:49:22.906 151 11365.01 20.56 56881.21 88888.00 2017-05-31 03:49:23.406 151 11364.97 20.50 56881.11 88888.00 2017-05-31 03:49:23.906 151 11364.85 20.52 56881.15 88888.00 2017-05-31 03:49:24.406 151 11364.68 20.50 56881.17 88888.00 2017-05-31 03:49:24.906 151 11364.59 20.48 56881.17 88888.00 2017-05-31 03:49:25.406 151 11364.44 20.47 56881.12 88888.00 2017-05-31 03:49:25.906 151 11364.30 20.45 56881.12 88888.00 2017-05-31 03:49:26.406 151 11364.19 20.43 56881.14 88888.00 2017-05-31 03:49:26.906 151 11364.05 20.43 56881.11 88888.00 2017-05-31 03:49:27.406 151 11363.88 20.41 56881.05 88888.00 2017-05-31 03:49:27.906 151 11363.82 20.36 56881.06 88888.00 2017-05-31 03:49:28.406 151 11363.76 20.34 56881.14 88888.00 2017-05-31 03:49:28.906 151 11363.65 20.34 56881.12 88888.00 2017-05-31 03:49:29.406 151 11363.51 20.36 56881.05 88888.00 2017-05-31 03:49:29.906 151 11363.40 20.39 56881.03 88888.00 2017-05-31 03:49:30.406 151 11363.29 20.35 56881.02 88888.00 2017-05-31 03:49:30.906 151 11363.16 20.26 56881.01 88888.00 2017-05-31 03:49:31.406 151 11363.10 20.23 56881.01 88888.00 2017-05-31 03:49:31.906 151 11363.03 20.26 56880.98 88888.00 2017-05-31 03:49:32.406 151 11362.95 20.21 56881.01 88888.00 2017-05-31 03:49:32.906 151 11362.88 20.16 56880.95 88888.00 2017-05-31 03:49:33.406 151 11362.82 20.12 56880.90 88888.00 2017-05-31 03:49:33.906 151 11362.76 20.13 56880.93 88888.00 2017-05-31 03:49:34.406 151 11362.66 20.11 56880.90 88888.00 2017-05-31 03:49:34.906 151 11362.59 20.11 56880.87 88888.00 2017-05-31 03:49:35.406 151 11362.53 20.08 56880.80 88888.00 2017-05-31 03:49:35.906 151 11362.43 20.07 56880.76 88888.00 2017-05-31 03:49:36.406 151 11362.30 20.12 56880.82 88888.00 2017-05-31 03:49:36.906 151 11362.26 20.07 56880.76 88888.00 2017-05-31 03:49:37.406 151 11362.21 20.04 56880.76 88888.00 2017-05-31 03:49:37.906 151 11362.12 20.01 56880.77 88888.00 2017-05-31 03:49:38.406 151 11362.06 20.02 56880.73 88888.00 2017-05-31 03:49:38.906 151 11361.99 19.99 56880.65 88888.00 2017-05-31 03:49:39.406 151 11361.91 19.93 56880.65 88888.00 2017-05-31 03:49:39.906 151 11361.81 19.89 56880.59 88888.00 2017-05-31 03:49:40.406 151 11361.74 19.82 56880.57 88888.00 2017-05-31 03:49:40.906 151 11361.71 19.79 56880.56 88888.00 2017-05-31 03:49:41.406 151 11361.59 19.78 56880.58 88888.00 2017-05-31 03:49:41.906 151 11361.51 19.79 56880.56 88888.00 2017-05-31 03:49:42.406 151 11361.48 19.71 56880.47 88888.00 2017-05-31 03:49:42.906 151 11361.37 19.68 56880.44 88888.00 2017-05-31 03:49:43.406 151 11361.27 19.74 56880.40 88888.00 2017-05-31 03:49:43.906 151 11361.28 19.66 56880.34 88888.00 2017-05-31 03:49:44.406 151 11361.18 19.62 56880.21 88888.00 2017-05-31 03:49:44.906 151 11361.03 19.59 56880.19 88888.00 2017-05-31 03:49:45.406 151 11361.00 19.48 56880.09 88888.00 2017-05-31 03:49:45.906 151 11360.96 19.43 56880.05 88888.00 2017-05-31 03:49:46.406 151 11360.84 19.33 56880.00 88888.00 2017-05-31 03:49:46.906 151 11360.81 19.34 56879.93 88888.00 2017-05-31 03:49:47.406 151 11360.81 19.32 56879.86 88888.00 2017-05-31 03:49:47.906 151 11360.68 19.30 56879.81 88888.00 2017-05-31 03:49:48.406 151 11360.61 19.31 56879.79 88888.00 2017-05-31 03:49:48.906 151 11360.59 19.20 56879.79 88888.00 2017-05-31 03:49:49.406 151 11360.48 19.07 56879.77 88888.00 2017-05-31 03:49:49.906 151 11360.40 19.09 56879.68 88888.00 2017-05-31 03:49:50.406 151 11360.37 19.02 56879.69 88888.00 2017-05-31 03:49:50.906 151 11360.27 18.90 56879.68 88888.00 2017-05-31 03:49:51.406 151 11360.19 18.90 56879.69 88888.00 2017-05-31 03:49:51.906 151 11360.18 18.91 56879.63 88888.00 2017-05-31 03:49:52.406 151 11360.07 18.77 56879.60 88888.00 2017-05-31 03:49:52.906 151 11359.93 18.71 56879.52 88888.00 2017-05-31 03:49:53.406 151 11359.91 18.63 56879.51 88888.00 2017-05-31 03:49:53.906 151 11359.89 18.52 56879.48 88888.00 2017-05-31 03:49:54.406 151 11359.81 18.49 56879.42 88888.00 2017-05-31 03:49:54.906 151 11359.69 18.48 56879.45 88888.00 2017-05-31 03:49:55.406 151 11359.68 18.41 56879.48 88888.00 2017-05-31 03:49:55.906 151 11359.59 18.39 56879.41 88888.00 2017-05-31 03:49:56.406 151 11359.55 18.31 56879.34 88888.00 2017-05-31 03:49:56.906 151 11359.48 18.22 56879.30 88888.00 2017-05-31 03:49:57.406 151 11359.38 18.15 56879.28 88888.00 2017-05-31 03:49:57.906 151 11359.28 18.14 56879.24 88888.00 2017-05-31 03:49:58.406 151 11359.19 18.11 56879.29 88888.00 2017-05-31 03:49:58.906 151 11359.14 17.97 56879.22 88888.00 2017-05-31 03:49:59.406 151 11359.07 17.84 56879.17 88888.00 2017-05-31 03:49:59.906 151 11358.99 17.89 56879.07 88888.00 2017-05-31 03:50:00.406 151 11358.93 17.87 56879.04 88888.00 2017-05-31 03:50:00.906 151 11358.87 17.81 56879.02 88888.00 2017-05-31 03:50:01.406 151 11358.84 17.80 56878.87 88888.00 2017-05-31 03:50:01.906 151 11358.75 17.76 56878.80 88888.00 2017-05-31 03:50:02.406 151 11358.71 17.68 56878.75 88888.00 2017-05-31 03:50:02.906 151 11358.59 17.61 56878.75 88888.00 2017-05-31 03:50:03.406 151 11358.51 17.55 56878.72 88888.00 2017-05-31 03:50:03.906 151 11358.46 17.48 56878.71 88888.00 2017-05-31 03:50:04.406 151 11358.36 17.39 56878.61 88888.00 2017-05-31 03:50:04.906 151 11358.24 17.29 56878.52 88888.00 2017-05-31 03:50:05.406 151 11358.18 17.22 56878.45 88888.00 2017-05-31 03:50:05.906 151 11358.10 17.19 56878.39 88888.00 2017-05-31 03:50:06.406 151 11357.98 17.13 56878.38 88888.00 2017-05-31 03:50:06.906 151 11357.88 17.06 56878.32 88888.00 2017-05-31 03:50:07.406 151 11357.83 17.01 56878.22 88888.00 2017-05-31 03:50:07.906 151 11357.73 16.99 56878.22 88888.00 2017-05-31 03:50:08.407 151 11357.63 16.93 56878.21 88888.00 2017-05-31 03:50:08.907 151 11357.61 16.86 56878.15 88888.00 2017-05-31 03:50:09.407 151 11357.55 16.81 56878.15 88888.00 2017-05-31 03:50:09.907 151 11357.42 16.79 56878.08 88888.00 2017-05-31 03:50:10.407 151 11357.38 16.80 56878.09 88888.00 2017-05-31 03:50:10.907 151 11357.33 16.74 56878.06 88888.00 2017-05-31 03:50:11.407 151 11357.22 16.69 56878.03 88888.00 2017-05-31 03:50:11.907 151 11357.14 16.71 56878.03 88888.00 2017-05-31 03:50:12.407 151 11357.13 16.71 56878.03 88888.00 2017-05-31 03:50:12.907 151 11357.05 16.68 56878.01 88888.00 2017-05-31 03:50:13.407 151 11356.94 16.62 56878.02 88888.00 2017-05-31 03:50:13.907 151 11356.87 16.60 56878.00 88888.00 2017-05-31 03:50:14.407 151 11356.90 16.57 56877.98 88888.00 2017-05-31 03:50:14.907 151 11356.87 16.59 56878.02 88888.00 2017-05-31 03:50:15.407 151 11356.85 16.64 56878.07 88888.00 2017-05-31 03:50:15.907 151 11356.84 16.65 56878.09 88888.00 2017-05-31 03:50:16.407 151 11356.78 16.62 56878.11 88888.00 2017-05-31 03:50:16.907 151 11356.74 16.66 56878.13 88888.00 2017-05-31 03:50:17.407 151 11356.72 16.62 56878.14 88888.00 2017-05-31 03:50:17.907 151 11356.66 16.58 56878.14 88888.00 2017-05-31 03:50:18.407 151 11356.64 16.54 56878.14 88888.00 2017-05-31 03:50:18.907 151 11356.64 16.54 56878.16 88888.00 2017-05-31 03:50:19.407 151 11356.66 16.53 56878.17 88888.00 2017-05-31 03:50:19.907 151 11356.58 16.47 56878.19 88888.00 2017-05-31 03:50:20.407 151 11356.52 16.44 56878.26 88888.00 2017-05-31 03:50:20.907 151 11356.56 16.42 56878.30 88888.00 2017-05-31 03:50:21.407 151 11356.56 16.45 56878.34 88888.00 2017-05-31 03:50:21.907 151 11356.50 16.48 56878.35 88888.00 2017-05-31 03:50:22.407 151 11356.56 16.48 56878.43 88888.00 2017-05-31 03:50:22.907 151 11356.56 16.47 56878.46 88888.00 2017-05-31 03:50:23.407 151 11356.55 16.46 56878.52 88888.00 2017-05-31 03:50:23.907 151 11356.55 16.49 56878.60 88888.00 2017-05-31 03:50:24.407 151 11356.58 16.46 56878.68 88888.00 2017-05-31 03:50:24.907 151 11356.58 16.47 56878.73 88888.00 2017-05-31 03:50:25.407 151 11356.64 16.52 56878.79 88888.00 2017-05-31 03:50:25.907 151 11356.74 16.54 56878.86 88888.00 2017-05-31 03:50:26.407 151 11356.77 16.58 56879.00 88888.00 2017-05-31 03:50:26.907 151 11356.78 16.64 56879.04 88888.00 2017-05-31 03:50:27.407 151 11356.86 16.67 56879.12 88888.00 2017-05-31 03:50:27.907 151 11356.88 16.72 56879.23 88888.00 2017-05-31 03:50:28.407 151 11356.93 16.73 56879.34 88888.00 2017-05-31 03:50:28.907 151 11357.04 16.78 56879.44 88888.00 2017-05-31 03:50:29.407 151 11357.14 16.82 56879.51 88888.00 2017-05-31 03:50:29.907 151 11357.22 16.83 56879.64 88888.00 2017-05-31 03:50:30.407 151 11357.26 16.89 56879.86 88888.00 2017-05-31 03:50:30.907 151 11357.41 16.92 56879.96 88888.00 2017-05-31 03:50:31.407 151 11357.49 17.00 56880.06 88888.00 2017-05-31 03:50:31.907 151 11357.56 17.06 56880.18 88888.00 2017-05-31 03:50:32.407 151 11357.70 17.10 56880.34 88888.00 2017-05-31 03:50:32.907 151 11357.81 17.14 56880.47 88888.00 2017-05-31 03:50:33.407 151 11357.82 17.27 56880.61 88888.00 2017-05-31 03:50:33.907 151 11357.89 17.36 56880.73 88888.00 2017-05-31 03:50:34.407 151 11357.96 17.37 56880.90 88888.00 2017-05-31 03:50:34.907 151 11358.03 17.39 56881.05 88888.00 2017-05-31 03:50:35.407 151 11358.11 17.42 56881.22 88888.00 2017-05-31 03:50:35.907 151 11358.22 17.43 56881.34 88888.00 2017-05-31 03:50:36.407 151 11358.31 17.47 56881.53 88888.00 2017-05-31 03:50:36.907 151 11358.33 17.56 56881.64 88888.00 2017-05-31 03:50:37.407 151 11358.42 17.63 56881.83 88888.00 2017-05-31 03:50:37.907 151 11358.52 17.71 56882.12 88888.00 2017-05-31 03:50:38.407 151 11358.58 17.77 56882.30 88888.00 2017-05-31 03:50:38.907 151 11358.60 17.87 56882.38 88888.00 2017-05-31 03:50:39.407 151 11358.77 17.95 56882.57 88888.00 2017-05-31 03:50:39.907 151 11358.85 17.94 56882.73 88888.00 2017-05-31 03:50:40.407 151 11358.88 17.96 56882.95 88888.00 2017-05-31 03:50:40.907 151 11359.01 18.02 56883.14 88888.00 2017-05-31 03:50:41.407 151 11359.09 18.10 56883.28 88888.00 2017-05-31 03:50:41.907 151 11359.15 18.16 56883.52 88888.00 2017-05-31 03:50:42.407 151 11359.22 18.25 56883.72 88888.00 2017-05-31 03:50:42.907 151 11359.30 18.29 56883.86 88888.00 2017-05-31 03:50:43.407 151 11359.36 18.35 56884.04 88888.00 2017-05-31 03:50:43.907 151 11359.43 18.36 56884.22 88888.00 2017-05-31 03:50:44.407 151 11359.52 18.44 56884.40 88888.00 2017-05-31 03:50:44.907 151 11359.58 18.48 56884.57 88888.00 2017-05-31 03:50:45.407 151 11359.63 18.55 56884.74 88888.00 2017-05-31 03:50:45.907 151 11359.75 18.60 56884.91 88888.00 2017-05-31 03:50:46.407 151 11359.89 18.64 56885.10 88888.00 2017-05-31 03:50:46.907 151 11359.92 18.72 56885.27 88888.00 2017-05-31 03:50:47.407 151 11359.95 18.73 56885.40 88888.00 2017-05-31 03:50:47.907 151 11360.03 18.78 56885.59 88888.00 2017-05-31 03:50:48.407 151 11360.11 18.86 56885.72 88888.00 2017-05-31 03:50:48.907 151 11360.14 18.90 56885.84 88888.00 2017-05-31 03:50:49.407 151 11360.23 18.94 56885.99 88888.00 2017-05-31 03:50:49.907 151 11360.33 18.98 56886.15 88888.00 2017-05-31 03:50:50.407 151 11360.39 18.99 56886.35 88888.00 2017-05-31 03:50:50.907 151 11360.47 19.05 56886.48 88888.00 2017-05-31 03:50:51.407 151 11360.58 19.11 56886.71 88888.00 2017-05-31 03:50:51.907 151 11360.58 19.19 56886.89 88888.00 2017-05-31 03:50:52.407 151 11360.65 19.31 56887.02 88888.00 2017-05-31 03:50:52.907 151 11360.75 19.34 56887.16 88888.00 2017-05-31 03:50:53.407 151 11360.82 19.30 56887.28 88888.00 2017-05-31 03:50:53.907 151 11360.83 19.34 56887.38 88888.00 2017-05-31 03:50:54.407 151 11360.89 19.41 56887.53 88888.00 2017-05-31 03:50:54.907 151 11361.00 19.50 56887.75 88888.00 2017-05-31 03:50:55.407 151 11361.00 19.54 56887.88 88888.00 2017-05-31 03:50:55.907 151 11361.02 19.57 56888.02 88888.00 2017-05-31 03:50:56.407 151 11361.09 19.65 56888.14 88888.00 2017-05-31 03:50:56.907 151 11361.16 19.68 56888.24 88888.00 2017-05-31 03:50:57.407 151 11361.20 19.74 56888.44 88888.00 2017-05-31 03:50:57.907 151 11361.23 19.82 56888.61 88888.00 2017-05-31 03:50:58.407 151 11361.23 19.86 56888.72 88888.00 2017-05-31 03:50:58.907 151 11361.27 19.87 56888.82 88888.00 2017-05-31 03:50:59.407 151 11361.34 19.87 56888.98 88888.00 2017-05-31 03:50:59.907 151 11361.44 19.94 56889.07 88888.00 2017-05-31 03:51:00.407 151 11361.42 20.00 56889.17 88888.00 2017-05-31 03:51:00.907 151 11361.43 20.04 56889.25 88888.00 2017-05-31 03:51:01.407 151 11361.53 20.07 56889.40 88888.00 2017-05-31 03:51:01.907 151 11361.57 20.08 56889.52 88888.00 2017-05-31 03:51:02.407 151 11361.53 20.13 56889.59 88888.00 2017-05-31 03:51:02.907 151 11361.59 20.19 56889.76 88888.00 2017-05-31 03:51:03.407 151 11361.64 20.21 56889.89 88888.00 2017-05-31 03:51:03.907 151 11361.63 20.21 56890.00 88888.00 2017-05-31 03:51:04.407 151 11361.64 20.29 56890.10 88888.00 2017-05-31 03:51:04.907 151 11361.70 20.40 56890.26 88888.00 2017-05-31 03:51:05.407 151 11361.69 20.47 56890.41 88888.00 2017-05-31 03:51:05.907 151 11361.64 20.52 56890.51 88888.00 2017-05-31 03:51:06.407 151 11361.71 20.54 56890.62 88888.00 2017-05-31 03:51:06.907 151 11361.77 20.55 56890.74 88888.00 2017-05-31 03:51:07.407 151 11361.71 20.56 56890.78 88888.00 2017-05-31 03:51:07.907 151 11361.72 20.60 56890.88 88888.00 2017-05-31 03:51:08.407 151 11361.79 20.64 56891.07 88888.00 2017-05-31 03:51:08.907 151 11361.85 20.64 56891.19 88888.00 2017-05-31 03:51:09.407 151 11361.91 20.64 56891.32 88888.00 2017-05-31 03:51:09.907 151 11361.98 20.73 56891.48 88888.00 2017-05-31 03:51:10.407 151 11362.00 20.77 56891.58 88888.00 2017-05-31 03:51:10.907 151 11362.04 20.76 56891.69 88888.00 2017-05-31 03:51:11.407 151 11362.07 20.83 56891.84 88888.00 2017-05-31 03:51:11.907 151 11362.15 20.86 56892.01 88888.00 2017-05-31 03:51:12.407 151 11362.16 20.93 56892.13 88888.00 2017-05-31 03:51:12.907 151 11362.22 20.98 56892.20 88888.00 2017-05-31 03:51:13.407 151 11362.28 21.06 56892.31 88888.00 2017-05-31 03:51:13.907 151 11362.34 21.11 56892.40 88888.00 2017-05-31 03:51:14.407 151 11362.40 21.16 56892.48 88888.00 2017-05-31 03:51:14.907 151 11362.52 21.16 56892.61 88888.00 2017-05-31 03:51:15.407 151 11362.56 21.18 56892.76 88888.00 2017-05-31 03:51:15.907 151 11362.52 21.23 56892.96 88888.00 2017-05-31 03:51:16.407 151 11362.54 21.27 56893.10 88888.00 2017-05-31 03:51:16.907 151 11362.61 21.29 56893.24 88888.00 2017-05-31 03:51:17.407 151 11362.60 21.34 56893.35 88888.00 2017-05-31 03:51:17.907 151 11362.62 21.37 56893.48 88888.00 2017-05-31 03:51:18.407 151 11362.75 21.42 56893.60 88888.00 2017-05-31 03:51:18.907 151 11362.76 21.43 56893.69 88888.00 2017-05-31 03:51:19.407 151 11362.74 21.49 56893.85 88888.00 2017-05-31 03:51:19.907 151 11362.77 21.52 56893.92 88888.00 2017-05-31 03:51:20.407 151 11362.77 21.57 56893.96 88888.00 2017-05-31 03:51:20.907 151 11362.74 21.52 56894.04 88888.00 2017-05-31 03:51:21.407 151 11362.77 21.50 56894.11 88888.00 2017-05-31 03:51:21.907 151 11362.84 21.54 56894.27 88888.00 2017-05-31 03:51:22.407 151 11362.88 21.58 56894.40 88888.00 2017-05-31 03:51:22.907 151 11362.92 21.63 56894.53 88888.00 2017-05-31 03:51:23.407 151 11363.01 21.65 56894.71 88888.00 2017-05-31 03:51:23.907 151 11362.97 21.70 56894.79 88888.00 2017-05-31 03:51:24.407 151 11362.94 21.76 56894.88 88888.00 2017-05-31 03:51:24.907 151 11362.98 21.82 56894.94 88888.00 2017-05-31 03:51:25.407 151 11362.98 21.83 56895.01 88888.00 2017-05-31 03:51:25.907 151 11362.99 21.84 56895.14 88888.00 2017-05-31 03:51:26.407 151 11363.05 21.86 56895.24 88888.00 2017-05-31 03:51:26.907 151 11363.10 21.84 56895.36 88888.00 2017-05-31 03:51:27.407 151 11362.99 21.91 56895.43 88888.00 2017-05-31 03:51:27.907 151 11362.98 21.99 56895.53 88888.00 2017-05-31 03:51:28.407 151 11363.05 22.10 56895.66 88888.00 2017-05-31 03:51:28.907 151 11363.05 22.12 56895.78 88888.00 2017-05-31 03:51:29.407 151 11363.01 22.13 56895.87 88888.00 2017-05-31 03:51:29.907 151 11362.98 22.13 56895.95 88888.00 2017-05-31 03:51:30.407 151 11362.98 22.13 56896.03 88888.00 2017-05-31 03:51:30.907 151 11362.91 22.16 56896.12 88888.00 2017-05-31 03:51:31.407 151 11362.91 22.19 56896.19 88888.00 2017-05-31 03:51:31.907 151 11362.91 22.23 56896.29 88888.00 2017-05-31 03:51:32.407 151 11362.87 22.24 56896.37 88888.00 2017-05-31 03:51:32.907 151 11362.80 22.24 56896.44 88888.00 2017-05-31 03:51:33.407 151 11362.81 22.26 56896.49 88888.00 2017-05-31 03:51:33.907 151 11362.77 22.30 56896.57 88888.00 2017-05-31 03:51:34.407 151 11362.67 22.26 56896.59 88888.00 2017-05-31 03:51:34.907 151 11362.62 22.27 56896.64 88888.00 2017-05-31 03:51:35.407 151 11362.56 22.23 56896.71 88888.00 2017-05-31 03:51:35.907 151 11362.49 22.22 56896.78 88888.00 2017-05-31 03:51:36.407 151 11362.47 22.24 56896.87 88888.00 2017-05-31 03:51:36.907 151 11362.48 22.25 56896.93 88888.00 2017-05-31 03:51:37.407 151 11362.42 22.26 56896.94 88888.00 2017-05-31 03:51:37.907 151 11362.33 22.24 56896.94 88888.00 2017-05-31 03:51:38.407 151 11362.28 22.26 56896.89 88888.00 2017-05-31 03:51:38.907 151 11362.21 22.27 56896.91 88888.00 2017-05-31 03:51:39.407 151 11362.11 22.30 56896.90 88888.00 2017-05-31 03:51:39.907 151 11362.13 22.26 56896.91 88888.00 2017-05-31 03:51:40.407 151 11362.05 22.23 56896.91 88888.00 2017-05-31 03:51:40.907 151 11361.98 22.27 56896.93 88888.00 2017-05-31 03:51:41.407 151 11361.85 22.27 56896.94 88888.00 2017-05-31 03:51:41.907 151 11361.83 22.29 56896.90 88888.00 2017-05-31 03:51:42.407 151 11361.84 22.29 56896.90 88888.00 2017-05-31 03:51:42.907 151 11361.73 22.29 56896.89 88888.00 2017-05-31 03:51:43.407 151 11361.63 22.26 56896.87 88888.00 2017-05-31 03:51:43.907 151 11361.59 22.22 56896.80 88888.00 2017-05-31 03:51:44.407 151 11361.53 22.18 56896.77 88888.00 2017-05-31 03:51:44.907 151 11361.52 22.18 56896.74 88888.00 2017-05-31 03:51:45.407 151 11361.50 22.10 56896.72 88888.00 2017-05-31 03:51:45.907 151 11361.43 22.09 56896.75 88888.00 2017-05-31 03:51:46.407 151 11361.41 22.06 56896.75 88888.00 2017-05-31 03:51:46.907 151 11361.34 22.06 56896.69 88888.00 2017-05-31 03:51:47.407 151 11361.28 22.06 56896.64 88888.00 2017-05-31 03:51:47.907 151 11361.22 21.99 56896.58 88888.00 2017-05-31 03:51:48.407 151 11361.23 22.00 56896.59 88888.00 2017-05-31 03:51:48.907 151 11361.23 21.99 56896.52 88888.00 2017-05-31 03:51:49.407 151 11361.15 22.00 56896.48 88888.00 2017-05-31 03:51:49.907 151 11361.05 22.03 56896.51 88888.00 2017-05-31 03:51:50.407 151 11361.01 22.00 56896.55 88888.00 2017-05-31 03:51:50.907 151 11360.97 21.96 56896.50 88888.00 2017-05-31 03:51:51.407 151 11360.96 22.03 56896.42 88888.00 2017-05-31 03:51:51.907 151 11360.97 22.05 56896.43 88888.00 2017-05-31 03:51:52.407 151 11361.04 22.06 56896.40 88888.00 2017-05-31 03:51:52.907 151 11361.00 22.06 56896.46 88888.00 2017-05-31 03:51:53.407 151 11360.93 22.02 56896.46 88888.00 2017-05-31 03:51:53.907 151 11360.94 21.98 56896.45 88888.00 2017-05-31 03:51:54.407 151 11360.89 22.03 56896.42 88888.00 2017-05-31 03:51:54.907 151 11360.86 22.02 56896.39 88888.00 2017-05-31 03:51:55.407 151 11360.83 22.02 56896.39 88888.00 2017-05-31 03:51:55.907 151 11360.86 22.02 56896.38 88888.00 2017-05-31 03:51:56.407 151 11360.83 22.09 56896.33 88888.00 2017-05-31 03:51:56.907 151 11360.81 22.11 56896.32 88888.00 2017-05-31 03:51:57.407 151 11360.86 22.09 56896.29 88888.00 2017-05-31 03:51:57.907 151 11360.86 22.05 56896.27 88888.00 2017-05-31 03:51:58.408 151 11360.81 22.09 56896.29 88888.00 2017-05-31 03:51:58.908 151 11360.83 22.04 56896.24 88888.00 2017-05-31 03:51:59.408 151 11360.77 21.96 56896.23 88888.00 2017-05-31 03:51:59.908 151 11360.75 21.93 56896.21 88888.00 2017-05-31 03:52:00.408 151 11360.81 21.93 56896.17 88888.00 2017-05-31 03:52:00.908 151 11360.80 21.99 56896.16 88888.00 2017-05-31 03:52:01.408 151 11360.76 22.06 56896.14 88888.00 2017-05-31 03:52:01.908 151 11360.76 22.10 56896.08 88888.00 2017-05-31 03:52:02.408 151 11360.79 22.11 56896.07 88888.00 2017-05-31 03:52:02.908 151 11360.81 22.09 56896.06 88888.00 2017-05-31 03:52:03.408 151 11360.86 22.17 56896.03 88888.00 2017-05-31 03:52:03.908 151 11360.88 22.22 56896.05 88888.00 2017-05-31 03:52:04.408 151 11360.94 22.23 56896.10 88888.00 2017-05-31 03:52:04.908 151 11360.94 22.20 56896.14 88888.00 2017-05-31 03:52:05.408 151 11360.95 22.23 56896.21 88888.00 2017-05-31 03:52:05.908 151 11361.01 22.26 56896.21 88888.00 2017-05-31 03:52:06.408 151 11361.01 22.29 56896.21 88888.00 2017-05-31 03:52:06.908 151 11361.05 22.32 56896.25 88888.00 2017-05-31 03:52:07.408 151 11361.14 22.30 56896.33 88888.00 2017-05-31 03:52:07.908 151 11361.16 22.32 56896.39 88888.00 2017-05-31 03:52:08.408 151 11361.17 22.37 56896.42 88888.00 2017-05-31 03:52:08.908 151 11361.22 22.43 56896.43 88888.00 2017-05-31 03:52:09.408 151 11361.30 22.46 56896.44 88888.00 2017-05-31 03:52:09.908 151 11361.30 22.52 56896.51 88888.00 2017-05-31 03:52:10.408 151 11361.30 22.47 56896.59 88888.00 2017-05-31 03:52:10.908 151 11361.39 22.51 56896.69 88888.00 2017-05-31 03:52:11.408 151 11361.45 22.56 56896.80 88888.00 2017-05-31 03:52:11.908 151 11361.46 22.59 56896.87 88888.00 2017-05-31 03:52:12.408 151 11361.51 22.65 56896.94 88888.00 2017-05-31 03:52:12.908 151 11361.51 22.73 56897.07 88888.00 2017-05-31 03:52:13.408 151 11361.55 22.80 56897.19 88888.00 2017-05-31 03:52:13.908 151 11361.58 22.86 56897.30 88888.00 2017-05-31 03:52:14.408 151 11361.66 22.88 56897.36 88888.00 2017-05-31 03:52:14.908 151 11361.67 22.93 56897.47 88888.00 2017-05-31 03:52:15.408 151 11361.70 22.93 56897.57 88888.00 2017-05-31 03:52:15.908 151 11361.70 22.98 56897.67 88888.00 2017-05-31 03:52:16.408 151 11361.76 23.04 56897.89 88888.00 2017-05-31 03:52:16.908 151 11361.77 23.09 56898.02 88888.00 2017-05-31 03:52:17.408 151 11361.79 23.14 56898.20 88888.00 2017-05-31 03:52:17.908 151 11361.84 23.18 56898.31 88888.00 2017-05-31 03:52:18.408 151 11361.86 23.22 56898.47 88888.00 2017-05-31 03:52:18.908 151 11361.85 23.28 56898.64 88888.00 2017-05-31 03:52:19.408 151 11361.87 23.33 56898.80 88888.00 2017-05-31 03:52:19.908 151 11361.90 23.39 56898.92 88888.00 2017-05-31 03:52:20.408 151 11361.94 23.47 56899.02 88888.00 2017-05-31 03:52:20.908 151 11362.00 23.45 56899.16 88888.00 2017-05-31 03:52:21.408 151 11362.05 23.40 56899.26 88888.00 2017-05-31 03:52:21.908 151 11362.01 23.48 56899.41 88888.00 2017-05-31 03:52:22.408 151 11362.05 23.54 56899.58 88888.00 2017-05-31 03:52:22.908 151 11362.08 23.58 56899.61 88888.00 2017-05-31 03:52:23.408 151 11362.06 23.59 56899.71 88888.00 2017-05-31 03:52:23.908 151 11362.09 23.65 56899.82 88888.00 2017-05-31 03:52:24.408 151 11362.15 23.70 56899.99 88888.00 2017-05-31 03:52:24.908 151 11362.23 23.68 56900.10 88888.00 2017-05-31 03:52:25.408 151 11362.19 23.68 56900.15 88888.00 2017-05-31 03:52:25.908 151 11362.22 23.73 56900.25 88888.00 2017-05-31 03:52:26.408 151 11362.28 23.70 56900.37 88888.00 2017-05-31 03:52:26.908 151 11362.23 23.70 56900.34 88888.00 2017-05-31 03:52:27.408 151 11362.22 23.73 56900.35 88888.00 2017-05-31 03:52:27.908 151 11362.26 23.74 56900.47 88888.00 2017-05-31 03:52:28.408 151 11362.34 23.77 56900.51 88888.00 2017-05-31 03:52:28.908 151 11362.34 23.83 56900.54 88888.00 2017-05-31 03:52:29.408 151 11362.37 23.82 56900.61 88888.00 2017-05-31 03:52:29.908 151 11362.44 23.77 56900.67 88888.00 2017-05-31 03:52:30.408 151 11362.43 23.75 56900.69 88888.00 2017-05-31 03:52:30.908 151 11362.46 23.74 56900.74 88888.00 2017-05-31 03:52:31.408 151 11362.53 23.76 56900.81 88888.00 2017-05-31 03:52:31.908 151 11362.57 23.77 56900.88 88888.00 2017-05-31 03:52:32.408 151 11362.63 23.79 56901.01 88888.00 2017-05-31 03:52:32.908 151 11362.69 23.81 56901.06 88888.00 2017-05-31 03:52:33.408 151 11362.69 23.85 56901.08 88888.00 2017-05-31 03:52:33.908 151 11362.69 23.85 56901.20 88888.00 2017-05-31 03:52:34.408 151 11362.75 23.92 56901.31 88888.00 2017-05-31 03:52:34.908 151 11362.83 23.97 56901.40 88888.00 2017-05-31 03:52:35.408 151 11362.90 23.97 56901.51 88888.00 2017-05-31 03:52:35.908 151 11362.96 24.04 56901.60 88888.00 2017-05-31 03:52:36.408 151 11363.02 24.13 56901.72 88888.00 2017-05-31 03:52:36.908 151 11362.99 24.11 56901.83 88888.00 2017-05-31 03:52:37.408 151 11363.02 24.15 56901.95 88888.00 2017-05-31 03:52:37.908 151 11363.08 24.16 56902.04 88888.00 2017-05-31 03:52:38.408 151 11363.11 24.13 56902.16 88888.00 2017-05-31 03:52:38.908 151 11363.08 24.14 56902.22 88888.00 2017-05-31 03:52:39.408 151 11363.04 24.13 56902.28 88888.00 2017-05-31 03:52:39.908 151 11363.08 24.15 56902.39 88888.00 2017-05-31 03:52:40.408 151 11363.15 24.19 56902.43 88888.00 2017-05-31 03:52:40.908 151 11363.15 24.20 56902.54 88888.00 2017-05-31 03:52:41.408 151 11363.18 24.17 56902.64 88888.00 2017-05-31 03:52:41.908 151 11363.17 24.21 56902.75 88888.00 2017-05-31 03:52:42.408 151 11363.19 24.29 56902.84 88888.00 2017-05-31 03:52:42.908 151 11363.23 24.37 56902.88 88888.00 2017-05-31 03:52:43.408 151 11363.32 24.41 56903.04 88888.00 2017-05-31 03:52:43.908 151 11363.36 24.42 56903.13 88888.00 2017-05-31 03:52:44.408 151 11363.37 24.44 56903.27 88888.00 2017-05-31 03:52:44.908 151 11363.46 24.51 56903.37 88888.00 2017-05-31 03:52:45.408 151 11363.51 24.55 56903.45 88888.00 2017-05-31 03:52:45.908 151 11363.55 24.50 56903.56 88888.00 2017-05-31 03:52:46.408 151 11363.57 24.49 56903.68 88888.00 2017-05-31 03:52:46.908 151 11363.58 24.55 56903.87 88888.00 2017-05-31 03:52:47.408 151 11363.60 24.61 56903.93 88888.00 2017-05-31 03:52:47.908 151 11363.61 24.62 56904.04 88888.00 2017-05-31 03:52:48.408 151 11363.72 24.60 56904.22 88888.00 2017-05-31 03:52:48.908 151 11363.71 24.50 56904.33 88888.00 2017-05-31 03:52:49.408 151 11363.66 24.54 56904.39 88888.00 2017-05-31 03:52:49.908 151 11363.78 24.61 56904.46 88888.00 2017-05-31 03:52:50.408 151 11363.80 24.68 56904.53 88888.00 2017-05-31 03:52:50.908 151 11363.75 24.67 56904.66 88888.00 2017-05-31 03:52:51.408 151 11363.80 24.63 56904.72 88888.00 2017-05-31 03:52:51.908 151 11363.86 24.62 56904.78 88888.00 2017-05-31 03:52:52.408 151 11363.81 24.62 56904.92 88888.00 2017-05-31 03:52:52.908 151 11363.80 24.67 56905.05 88888.00 2017-05-31 03:52:53.408 151 11363.80 24.70 56905.10 88888.00 2017-05-31 03:52:53.908 151 11363.81 24.77 56905.18 88888.00 2017-05-31 03:52:54.408 151 11363.75 24.78 56905.25 88888.00 2017-05-31 03:52:54.908 151 11363.76 24.77 56905.42 88888.00 2017-05-31 03:52:55.408 151 11363.81 24.74 56905.53 88888.00 2017-05-31 03:52:55.908 151 11363.72 24.76 56905.58 88888.00 2017-05-31 03:52:56.408 151 11363.71 24.75 56905.69 88888.00 2017-05-31 03:52:56.908 151 11363.75 24.75 56905.79 88888.00 2017-05-31 03:52:57.408 151 11363.78 24.76 56905.94 88888.00 2017-05-31 03:52:57.908 151 11363.78 24.82 56906.05 88888.00 2017-05-31 03:52:58.408 151 11363.79 24.89 56906.17 88888.00 2017-05-31 03:52:58.908 151 11363.76 24.90 56906.21 88888.00 2017-05-31 03:52:59.408 151 11363.76 24.91 56906.37 88888.00 2017-05-31 03:52:59.908 151 11363.86 24.89 56906.49 88888.00 2017-05-31 03:53:00.408 151 11363.86 24.91 56906.58 88888.00 2017-05-31 03:53:00.908 151 11363.81 24.97 56906.75 88888.00 2017-05-31 03:53:01.408 151 11363.82 25.01 56906.88 88888.00 2017-05-31 03:53:01.908 151 11363.89 25.02 56906.94 88888.00 2017-05-31 03:53:02.408 151 11363.85 25.03 56906.97 88888.00 2017-05-31 03:53:02.908 151 11363.80 25.06 56907.12 88888.00 2017-05-31 03:53:03.408 151 11363.89 25.11 56907.28 88888.00 2017-05-31 03:53:03.908 151 11363.92 25.17 56907.37 88888.00 2017-05-31 03:53:04.408 151 11363.92 25.19 56907.50 88888.00 2017-05-31 03:53:04.908 151 11363.89 25.21 56907.65 88888.00 2017-05-31 03:53:05.408 151 11363.93 25.17 56907.74 88888.00 2017-05-31 03:53:05.908 151 11363.93 25.23 56907.88 88888.00 2017-05-31 03:53:06.408 151 11363.88 25.26 56908.13 88888.00 2017-05-31 03:53:06.908 151 11363.95 25.29 56908.21 88888.00 2017-05-31 03:53:07.408 151 11363.93 25.31 56908.24 88888.00 2017-05-31 03:53:07.908 151 11363.88 25.39 56908.37 88888.00 2017-05-31 03:53:08.408 151 11363.87 25.39 56908.48 88888.00 2017-05-31 03:53:08.908 151 11363.88 25.37 56908.56 88888.00 2017-05-31 03:53:09.408 151 11363.85 25.40 56908.71 88888.00 2017-05-31 03:53:09.908 151 11363.85 25.45 56908.78 88888.00 2017-05-31 03:53:10.408 151 11363.91 25.45 56908.89 88888.00 2017-05-31 03:53:10.908 151 11363.82 25.49 56909.01 88888.00 2017-05-31 03:53:11.408 151 11363.73 25.56 56909.14 88888.00 2017-05-31 03:53:11.908 151 11363.78 25.58 56909.20 88888.00 2017-05-31 03:53:12.408 151 11363.78 25.59 56909.27 88888.00 2017-05-31 03:53:12.908 151 11363.73 25.65 56909.35 88888.00 2017-05-31 03:53:13.408 151 11363.74 25.69 56909.43 88888.00 2017-05-31 03:53:13.908 151 11363.79 25.71 56909.55 88888.00 2017-05-31 03:53:14.408 151 11363.78 25.71 56909.65 88888.00 2017-05-31 03:53:14.908 151 11363.75 25.77 56909.68 88888.00 2017-05-31 03:53:15.408 151 11363.74 25.81 56909.83 88888.00 2017-05-31 03:53:15.908 151 11363.73 25.86 56909.91 88888.00 2017-05-31 03:53:16.408 151 11363.69 25.92 56909.99 88888.00 2017-05-31 03:53:16.908 151 11363.68 25.99 56910.06 88888.00 2017-05-31 03:53:17.408 151 11363.74 26.04 56910.15 88888.00 2017-05-31 03:53:17.908 151 11363.73 26.07 56910.28 88888.00 2017-05-31 03:53:18.408 151 11363.74 26.14 56910.35 88888.00 2017-05-31 03:53:18.908 151 11363.76 26.18 56910.45 88888.00 2017-05-31 03:53:19.408 151 11363.71 26.20 56910.54 88888.00 2017-05-31 03:53:19.908 151 11363.71 26.24 56910.63 88888.00 2017-05-31 03:53:20.408 151 11363.68 26.27 56910.67 88888.00 2017-05-31 03:53:20.908 151 11363.61 26.27 56910.71 88888.00 2017-05-31 03:53:21.408 151 11363.58 26.30 56910.81 88888.00 2017-05-31 03:53:21.908 151 11363.60 26.33 56910.84 88888.00 2017-05-31 03:53:22.408 151 11363.64 26.40 56910.88 88888.00 2017-05-31 03:53:22.908 151 11363.59 26.48 56910.89 88888.00 2017-05-31 03:53:23.408 151 11363.57 26.49 56911.03 88888.00 2017-05-31 03:53:23.908 151 11363.59 26.42 56911.09 88888.00 2017-05-31 03:53:24.408 151 11363.61 26.51 56911.15 88888.00 2017-05-31 03:53:24.908 151 11363.61 26.55 56911.16 88888.00 2017-05-31 03:53:25.408 151 11363.65 26.57 56911.21 88888.00 2017-05-31 03:53:25.908 151 11363.61 26.55 56911.26 88888.00 2017-05-31 03:53:26.408 151 11363.61 26.54 56911.29 88888.00 2017-05-31 03:53:26.908 151 11363.65 26.60 56911.38 88888.00 2017-05-31 03:53:27.408 151 11363.66 26.65 56911.40 88888.00 2017-05-31 03:53:27.908 151 11363.65 26.69 56911.44 88888.00 2017-05-31 03:53:28.408 151 11363.62 26.74 56911.51 88888.00 2017-05-31 03:53:28.908 151 11363.71 26.82 56911.55 88888.00 2017-05-31 03:53:29.408 151 11363.74 26.85 56911.57 88888.00 2017-05-31 03:53:29.908 151 11363.68 26.88 56911.50 88888.00 2017-05-31 03:53:30.408 151 11363.74 26.91 56911.51 88888.00 2017-05-31 03:53:30.908 151 11363.82 26.89 56911.51 88888.00 2017-05-31 03:53:31.408 151 11363.82 26.92 56911.57 88888.00 2017-05-31 03:53:31.908 151 11363.87 27.00 56911.54 88888.00 2017-05-31 03:53:32.408 151 11363.94 27.05 56911.57 88888.00 2017-05-31 03:53:32.908 151 11363.88 27.12 56911.65 88888.00 2017-05-31 03:53:33.408 151 11363.87 27.15 56911.57 88888.00 2017-05-31 03:53:33.908 151 11363.91 27.20 56911.53 88888.00 2017-05-31 03:53:34.408 151 11363.93 27.13 56911.51 88888.00 2017-05-31 03:53:34.908 151 11363.91 27.09 56911.51 88888.00 2017-05-31 03:53:35.408 151 11363.94 27.15 56911.51 88888.00 2017-05-31 03:53:35.908 151 11363.98 27.21 56911.55 88888.00 2017-05-31 03:53:36.408 151 11363.92 27.28 56911.57 88888.00 2017-05-31 03:53:36.908 151 11363.91 27.29 56911.48 88888.00 2017-05-31 03:53:37.408 151 11363.93 27.29 56911.41 88888.00 2017-05-31 03:53:37.908 151 11363.86 27.29 56911.35 88888.00 2017-05-31 03:53:38.408 151 11363.73 27.28 56911.26 88888.00 2017-05-31 03:53:38.908 151 11363.72 27.28 56911.16 88888.00 2017-05-31 03:53:39.408 151 11363.72 27.27 56911.18 88888.00 2017-05-31 03:53:39.908 151 11363.73 27.25 56911.16 88888.00 2017-05-31 03:53:40.408 151 11363.73 27.21 56911.14 88888.00 2017-05-31 03:53:40.908 151 11363.68 27.25 56911.03 88888.00 2017-05-31 03:53:41.408 151 11363.67 27.25 56910.92 88888.00 2017-05-31 03:53:41.908 151 11363.64 27.26 56910.83 88888.00 2017-05-31 03:53:42.408 151 11363.64 27.25 56910.76 88888.00 2017-05-31 03:53:42.908 151 11363.60 27.20 56910.71 88888.00 2017-05-31 03:53:43.408 151 11363.55 27.17 56910.65 88888.00 2017-05-31 03:53:43.908 151 11363.51 27.23 56910.57 88888.00 2017-05-31 03:53:44.408 151 11363.54 27.22 56910.48 88888.00 2017-05-31 03:53:44.908 151 11363.53 27.17 56910.49 88888.00 2017-05-31 03:53:45.408 151 11363.47 27.20 56910.42 88888.00 2017-05-31 03:53:45.908 151 11363.46 27.21 56910.31 88888.00 2017-05-31 03:53:46.408 151 11363.46 27.22 56910.28 88888.00 2017-05-31 03:53:46.908 151 11363.38 27.21 56910.26 88888.00 2017-05-31 03:53:47.408 151 11363.38 27.25 56910.22 88888.00 2017-05-31 03:53:47.908 151 11363.39 27.32 56910.13 88888.00 2017-05-31 03:53:48.408 151 11363.36 27.29 56910.07 88888.00 2017-05-31 03:53:48.908 151 11363.37 27.25 56909.99 88888.00 2017-05-31 03:53:49.408 151 11363.40 27.22 56909.90 88888.00 2017-05-31 03:53:49.908 151 11363.34 27.21 56909.87 88888.00 2017-05-31 03:53:50.408 151 11363.37 27.23 56909.84 88888.00 2017-05-31 03:53:50.908 151 11363.39 27.22 56909.78 88888.00 2017-05-31 03:53:51.408 151 11363.41 27.25 56909.66 88888.00 2017-05-31 03:53:51.908 151 11363.37 27.27 56909.61 88888.00 2017-05-31 03:53:52.408 151 11363.36 27.23 56909.53 88888.00 2017-05-31 03:53:52.908 151 11363.38 27.28 56909.42 88888.00 2017-05-31 03:53:53.408 151 11363.36 27.37 56909.33 88888.00 2017-05-31 03:53:53.908 151 11363.32 27.49 56909.32 88888.00 2017-05-31 03:53:54.408 151 11363.29 27.50 56909.27 88888.00 2017-05-31 03:53:54.908 151 11363.27 27.50 56909.23 88888.00 2017-05-31 03:53:55.408 151 11363.25 27.51 56909.19 88888.00 2017-05-31 03:53:55.908 151 11363.24 27.51 56909.11 88888.00 2017-05-31 03:53:56.408 151 11363.24 27.42 56909.01 88888.00 2017-05-31 03:53:56.908 151 11363.20 27.42 56908.95 88888.00 2017-05-31 03:53:57.408 151 11363.22 27.41 56908.90 88888.00 2017-05-31 03:53:57.908 151 11363.22 27.40 56908.85 88888.00 2017-05-31 03:53:58.409 151 11363.16 27.41 56908.74 88888.00 2017-05-31 03:53:58.909 151 11363.08 27.42 56908.66 88888.00 2017-05-31 03:53:59.409 151 11363.10 27.43 56908.69 88888.00 2017-05-31 03:53:59.909 151 11363.06 27.40 56908.66 88888.00 2017-05-31 03:54:00.409 151 11362.98 27.43 56908.59 88888.00 2017-05-31 03:54:00.909 151 11363.02 27.43 56908.57 88888.00 2017-05-31 03:54:01.409 151 11362.99 27.40 56908.49 88888.00 2017-05-31 03:54:01.909 151 11362.92 27.39 56908.42 88888.00 2017-05-31 03:54:02.409 151 11362.87 27.46 56908.46 88888.00 2017-05-31 03:54:02.909 151 11362.83 27.43 56908.40 88888.00 2017-05-31 03:54:03.409 151 11362.73 27.41 56908.29 88888.00 2017-05-31 03:54:03.909 151 11362.71 27.42 56908.23 88888.00 2017-05-31 03:54:04.409 151 11362.77 27.47 56908.14 88888.00 2017-05-31 03:54:04.909 151 11362.66 27.49 56908.12 88888.00 2017-05-31 03:54:05.409 151 11362.62 27.42 56908.06 88888.00 2017-05-31 03:54:05.909 151 11362.63 27.33 56908.00 88888.00 2017-05-31 03:54:06.409 151 11362.67 27.30 56907.93 88888.00 2017-05-31 03:54:06.909 151 11362.62 27.25 56907.89 88888.00 2017-05-31 03:54:07.409 151 11362.63 27.32 56907.82 88888.00 2017-05-31 03:54:07.909 151 11362.60 27.34 56907.76 88888.00 2017-05-31 03:54:08.409 151 11362.53 27.29 56907.74 88888.00 2017-05-31 03:54:08.909 151 11362.54 27.34 56907.62 88888.00 2017-05-31 03:54:09.409 151 11362.57 27.28 56907.59 88888.00 2017-05-31 03:54:09.909 151 11362.57 27.30 56907.52 88888.00 2017-05-31 03:54:10.409 151 11362.50 27.30 56907.47 88888.00 2017-05-31 03:54:10.909 151 11362.48 27.32 56907.41 88888.00 2017-05-31 03:54:11.409 151 11362.53 27.30 56907.39 88888.00 2017-05-31 03:54:11.909 151 11362.52 27.30 56907.29 88888.00 2017-05-31 03:54:12.409 151 11362.44 27.30 56907.28 88888.00 2017-05-31 03:54:12.909 151 11362.44 27.32 56907.25 88888.00 2017-05-31 03:54:13.409 151 11362.36 27.33 56907.20 88888.00 2017-05-31 03:54:13.909 151 11362.36 27.33 56907.11 88888.00 2017-05-31 03:54:14.409 151 11362.29 27.36 56907.09 88888.00 2017-05-31 03:54:14.909 151 11362.27 27.36 56907.02 88888.00 2017-05-31 03:54:15.409 151 11362.20 27.36 56907.03 88888.00 2017-05-31 03:54:15.909 151 11362.19 27.37 56906.95 88888.00 2017-05-31 03:54:16.409 151 11362.18 27.39 56906.84 88888.00 2017-05-31 03:54:16.909 151 11362.11 27.28 56906.80 88888.00 2017-05-31 03:54:17.409 151 11362.01 27.25 56906.82 88888.00 2017-05-31 03:54:17.909 151 11361.99 27.26 56906.78 88888.00 2017-05-31 03:54:18.409 151 11361.90 27.26 56906.71 88888.00 2017-05-31 03:54:18.909 151 11361.86 27.17 56906.71 88888.00 2017-05-31 03:54:19.409 151 11361.86 27.15 56906.69 88888.00 2017-05-31 03:54:19.909 151 11361.84 27.16 56906.64 88888.00 2017-05-31 03:54:20.409 151 11361.80 27.13 56906.58 88888.00 2017-05-31 03:54:20.909 151 11361.80 27.12 56906.63 88888.00 2017-05-31 03:54:21.409 151 11361.77 27.15 56906.58 88888.00 2017-05-31 03:54:21.909 151 11361.73 27.15 56906.52 88888.00 2017-05-31 03:54:22.409 151 11361.70 27.09 56906.51 88888.00 2017-05-31 03:54:22.909 151 11361.71 27.07 56906.54 88888.00 2017-05-31 03:54:23.409 151 11361.74 27.05 56906.52 88888.00 2017-05-31 03:54:23.909 151 11361.70 27.01 56906.50 88888.00 2017-05-31 03:54:24.409 151 11361.74 26.98 56906.46 88888.00 2017-05-31 03:54:24.909 151 11361.72 27.05 56906.43 88888.00 2017-05-31 03:54:25.409 151 11361.66 27.05 56906.47 88888.00 2017-05-31 03:54:25.909 151 11361.60 27.00 56906.44 88888.00 2017-05-31 03:54:26.409 151 11361.67 27.02 56906.46 88888.00 2017-05-31 03:54:26.909 151 11361.66 27.01 56906.46 88888.00 2017-05-31 03:54:27.409 151 11361.59 27.07 56906.49 88888.00 2017-05-31 03:54:27.909 151 11361.60 27.09 56906.49 88888.00 2017-05-31 03:54:28.409 151 11361.62 27.07 56906.53 88888.00 2017-05-31 03:54:28.909 151 11361.56 27.03 56906.53 88888.00 2017-05-31 03:54:29.409 151 11361.52 27.00 56906.58 88888.00 2017-05-31 03:54:29.909 151 11361.51 27.05 56906.69 88888.00 2017-05-31 03:54:30.409 151 11361.45 27.06 56906.73 88888.00 2017-05-31 03:54:30.909 151 11361.43 27.08 56906.77 88888.00 2017-05-31 03:54:31.409 151 11361.49 27.12 56906.77 88888.00 2017-05-31 03:54:31.909 151 11361.50 27.08 56906.80 88888.00 2017-05-31 03:54:32.409 151 11361.43 27.07 56906.82 88888.00 2017-05-31 03:54:32.909 151 11361.49 27.08 56906.91 88888.00 2017-05-31 03:54:33.409 151 11361.49 27.07 56906.90 88888.00 2017-05-31 03:54:33.909 151 11361.44 27.07 56906.96 88888.00 2017-05-31 03:54:34.409 151 11361.45 27.10 56907.07 88888.00 2017-05-31 03:54:34.909 151 11361.49 27.12 56907.14 88888.00 2017-05-31 03:54:35.409 151 11361.46 27.10 56907.18 88888.00 2017-05-31 03:54:35.909 151 11361.45 27.14 56907.27 88888.00 2017-05-31 03:54:36.409 151 11361.46 27.13 56907.28 88888.00 2017-05-31 03:54:36.909 151 11361.51 27.15 56907.35 88888.00 2017-05-31 03:54:37.409 151 11361.48 27.19 56907.40 88888.00 2017-05-31 03:54:37.909 151 11361.52 27.21 56907.46 88888.00 2017-05-31 03:54:38.409 151 11361.52 27.21 56907.54 88888.00 2017-05-31 03:54:38.909 151 11361.48 27.26 56907.61 88888.00 2017-05-31 03:54:39.409 151 11361.53 27.33 56907.72 88888.00 2017-05-31 03:54:39.909 151 11361.63 27.33 56907.79 88888.00 2017-05-31 03:54:40.409 151 11361.59 27.32 56907.80 88888.00 2017-05-31 03:54:40.909 151 11361.56 27.36 56907.82 88888.00 2017-05-31 03:54:41.409 151 11361.57 27.44 56907.92 88888.00 2017-05-31 03:54:41.909 151 11361.58 27.47 56907.95 88888.00 2017-05-31 03:54:42.409 151 11361.59 27.46 56908.02 88888.00 2017-05-31 03:54:42.909 151 11361.63 27.49 56908.06 88888.00 2017-05-31 03:54:43.409 151 11361.66 27.51 56908.13 88888.00 2017-05-31 03:54:43.909 151 11361.64 27.50 56908.18 88888.00 2017-05-31 03:54:44.409 151 11361.60 27.48 56908.24 88888.00 2017-05-31 03:54:44.909 151 11361.63 27.50 56908.30 88888.00 2017-05-31 03:54:45.409 151 11361.62 27.50 56908.33 88888.00 2017-05-31 03:54:45.909 151 11361.60 27.51 56908.43 88888.00 2017-05-31 03:54:46.409 151 11361.64 27.54 56908.46 88888.00 2017-05-31 03:54:46.909 151 11361.66 27.53 56908.53 88888.00 2017-05-31 03:54:47.409 151 11361.63 27.53 56908.56 88888.00 2017-05-31 03:54:47.909 151 11361.62 27.58 56908.56 88888.00 2017-05-31 03:54:48.409 151 11361.65 27.60 56908.64 88888.00 2017-05-31 03:54:48.909 151 11361.67 27.61 56908.70 88888.00 2017-05-31 03:54:49.409 151 11361.70 27.62 56908.76 88888.00 2017-05-31 03:54:49.909 151 11361.77 27.74 56908.84 88888.00 2017-05-31 03:54:50.409 151 11361.80 27.83 56908.88 88888.00 2017-05-31 03:54:50.909 151 11361.87 27.85 56908.93 88888.00 2017-05-31 03:54:51.409 151 11361.88 27.89 56908.98 88888.00 2017-05-31 03:54:51.909 151 11361.91 27.92 56909.09 88888.00 2017-05-31 03:54:52.409 151 11361.92 27.96 56909.16 88888.00 2017-05-31 03:54:52.909 151 11361.99 27.98 56909.25 88888.00 2017-05-31 03:54:53.409 151 11362.07 28.03 56909.33 88888.00 2017-05-31 03:54:53.909 151 11362.06 28.07 56909.42 88888.00 2017-05-31 03:54:54.409 151 11362.08 28.11 56909.54 88888.00 2017-05-31 03:54:54.909 151 11362.20 28.17 56909.59 88888.00 2017-05-31 03:54:55.409 151 11362.29 28.19 56909.65 88888.00 2017-05-31 03:54:55.909 151 11362.33 28.24 56909.77 88888.00 2017-05-31 03:54:56.409 151 11362.37 28.26 56909.92 88888.00 2017-05-31 03:54:56.909 151 11362.47 28.31 56910.03 88888.00 2017-05-31 03:54:57.409 151 11362.49 28.38 56910.11 88888.00 2017-05-31 03:54:57.909 151 11362.54 28.43 56910.16 88888.00 2017-05-31 03:54:58.409 151 11362.70 28.50 56910.26 88888.00 2017-05-31 03:54:58.909 151 11362.75 28.55 56910.38 88888.00 2017-05-31 03:54:59.409 151 11362.82 28.59 56910.51 88888.00 2017-05-31 03:54:59.909 151 11362.95 28.62 56910.56 88888.00 2017-05-31 03:55:00.409 151 11363.09 28.69 56910.68 88888.00 2017-05-31 03:55:00.909 151 11363.13 28.72 56910.82 88888.00 2017-05-31 03:55:01.409 151 11363.19 28.78 56910.92 88888.00 2017-05-31 03:55:01.909 151 11363.33 28.84 56911.03 88888.00 2017-05-31 03:55:02.409 151 11363.39 28.93 56911.20 88888.00 2017-05-31 03:55:02.909 151 11363.48 28.99 56911.37 88888.00 2017-05-31 03:55:03.409 151 11363.59 29.03 56911.45 88888.00 2017-05-31 03:55:03.909 151 11363.68 29.10 56911.53 88888.00 2017-05-31 03:55:04.409 151 11363.78 29.20 56911.66 88888.00 2017-05-31 03:55:04.909 151 11363.85 29.26 56911.78 88888.00 2017-05-31 03:55:05.409 151 11363.94 29.37 56911.95 88888.00 2017-05-31 03:55:05.909 151 11364.03 29.38 56912.04 88888.00 2017-05-31 03:55:06.409 151 11364.12 29.44 56912.15 88888.00 2017-05-31 03:55:06.909 151 11364.20 29.53 56912.31 88888.00 2017-05-31 03:55:07.409 151 11364.24 29.59 56912.49 88888.00 2017-05-31 03:55:07.909 151 11364.29 29.67 56912.59 88888.00 2017-05-31 03:55:08.409 151 11364.43 29.79 56912.73 88888.00 2017-05-31 03:55:08.909 151 11364.52 29.85 56912.82 88888.00 2017-05-31 03:55:09.409 151 11364.52 29.91 56912.92 88888.00 2017-05-31 03:55:09.909 151 11364.62 29.98 56913.06 88888.00 2017-05-31 03:55:10.409 151 11364.70 30.04 56913.27 88888.00 2017-05-31 03:55:10.909 151 11364.73 30.08 56913.38 88888.00 2017-05-31 03:55:11.409 151 11364.82 30.21 56913.51 88888.00 2017-05-31 03:55:11.909 151 11364.91 30.25 56913.68 88888.00 2017-05-31 03:55:12.409 151 11364.92 30.30 56913.82 88888.00 2017-05-31 03:55:12.909 151 11364.97 30.39 56913.92 88888.00 2017-05-31 03:55:13.409 151 11365.00 30.45 56914.04 88888.00 2017-05-31 03:55:13.909 151 11365.04 30.49 56914.20 88888.00 2017-05-31 03:55:14.409 151 11365.07 30.59 56914.37 88888.00 2017-05-31 03:55:14.909 151 11365.20 30.64 56914.55 88888.00 2017-05-31 03:55:15.409 151 11365.26 30.70 56914.72 88888.00 2017-05-31 03:55:15.909 151 11365.25 30.82 56914.86 88888.00 2017-05-31 03:55:16.409 151 11365.30 30.91 56915.04 88888.00 2017-05-31 03:55:16.909 151 11365.41 30.96 56915.10 88888.00 2017-05-31 03:55:17.409 151 11365.42 31.00 56915.14 88888.00 2017-05-31 03:55:17.909 151 11365.39 31.09 56915.29 88888.00 2017-05-31 03:55:18.409 151 11365.42 31.16 56915.45 88888.00 2017-05-31 03:55:18.909 151 11365.47 31.17 56915.52 88888.00 2017-05-31 03:55:19.409 151 11365.47 31.21 56915.63 88888.00 2017-05-31 03:55:19.909 151 11365.49 31.30 56915.71 88888.00 2017-05-31 03:55:20.409 151 11365.51 31.34 56915.87 88888.00 2017-05-31 03:55:20.909 151 11365.45 31.38 56915.91 88888.00 2017-05-31 03:55:21.409 151 11365.44 31.45 56916.02 88888.00 2017-05-31 03:55:21.909 151 11365.53 31.51 56916.13 88888.00 2017-05-31 03:55:22.409 151 11365.53 31.54 56916.23 88888.00 2017-05-31 03:55:22.909 151 11365.56 31.58 56916.35 88888.00 2017-05-31 03:55:23.409 151 11365.60 31.62 56916.41 88888.00 2017-05-31 03:55:23.909 151 11365.61 31.61 56916.45 88888.00 2017-05-31 03:55:24.409 151 11365.61 31.68 56916.48 88888.00 2017-05-31 03:55:24.909 151 11365.58 31.74 56916.52 88888.00 2017-05-31 03:55:25.409 151 11365.62 31.75 56916.60 88888.00 2017-05-31 03:55:25.909 151 11365.59 31.82 56916.70 88888.00 2017-05-31 03:55:26.409 151 11365.62 31.89 56916.78 88888.00 2017-05-31 03:55:26.909 151 11365.66 31.88 56916.83 88888.00 2017-05-31 03:55:27.409 151 11365.67 31.89 56916.91 88888.00 2017-05-31 03:55:27.909 151 11365.65 31.97 56916.97 88888.00 2017-05-31 03:55:28.409 151 11365.63 32.04 56916.99 88888.00 2017-05-31 03:55:28.909 151 11365.65 32.13 56917.05 88888.00 2017-05-31 03:55:29.409 151 11365.60 32.17 56917.04 88888.00 2017-05-31 03:55:29.909 151 11365.58 32.25 56917.13 88888.00 2017-05-31 03:55:30.409 151 11365.61 32.27 56917.21 88888.00 2017-05-31 03:55:30.909 151 11365.62 32.34 56917.24 88888.00 2017-05-31 03:55:31.409 151 11365.58 32.47 56917.31 88888.00 2017-05-31 03:55:31.909 151 11365.58 32.54 56917.32 88888.00 2017-05-31 03:55:32.409 151 11365.61 32.58 56917.32 88888.00 2017-05-31 03:55:32.909 151 11365.58 32.61 56917.36 88888.00 2017-05-31 03:55:33.409 151 11365.55 32.67 56917.36 88888.00 2017-05-31 03:55:33.909 151 11365.58 32.73 56917.44 88888.00 2017-05-31 03:55:34.409 151 11365.55 32.77 56917.50 88888.00 2017-05-31 03:55:34.909 151 11365.49 32.78 56917.47 88888.00 2017-05-31 03:55:35.409 151 11365.53 32.81 56917.43 88888.00 2017-05-31 03:55:35.909 151 11365.54 32.83 56917.47 88888.00 2017-05-31 03:55:36.409 151 11365.49 32.87 56917.54 88888.00 2017-05-31 03:55:36.909 151 11365.49 32.93 56917.56 88888.00 2017-05-31 03:55:37.409 151 11365.49 32.94 56917.57 88888.00 2017-05-31 03:55:37.909 151 11365.46 32.99 56917.55 88888.00 2017-05-31 03:55:38.409 151 11365.49 33.00 56917.56 88888.00 2017-05-31 03:55:38.909 151 11365.51 33.01 56917.58 88888.00 2017-05-31 03:55:39.409 151 11365.46 33.07 56917.58 88888.00 2017-05-31 03:55:39.909 151 11365.46 33.14 56917.51 88888.00 2017-05-31 03:55:40.409 151 11365.48 33.15 56917.50 88888.00 2017-05-31 03:55:40.909 151 11365.44 33.21 56917.55 88888.00 2017-05-31 03:55:41.409 151 11365.38 33.21 56917.55 88888.00 2017-05-31 03:55:41.909 151 11365.44 33.25 56917.49 88888.00 2017-05-31 03:55:42.409 151 11365.49 33.32 56917.51 88888.00 2017-05-31 03:55:42.909 151 11365.45 33.34 56917.54 88888.00 2017-05-31 03:55:43.409 151 11365.49 33.41 56917.53 88888.00 2017-05-31 03:55:43.909 151 11365.53 33.43 56917.53 88888.00 2017-05-31 03:55:44.409 151 11365.48 33.43 56917.53 88888.00 2017-05-31 03:55:44.909 151 11365.42 33.48 56917.51 88888.00 2017-05-31 03:55:45.409 151 11365.46 33.53 56917.54 88888.00 2017-05-31 03:55:45.909 151 11365.47 33.52 56917.53 88888.00 2017-05-31 03:55:46.409 151 11365.38 33.51 56917.54 88888.00 2017-05-31 03:55:46.909 151 11365.38 33.56 56917.51 88888.00 2017-05-31 03:55:47.409 151 11365.44 33.58 56917.47 88888.00 2017-05-31 03:55:47.909 151 11365.37 33.56 56917.25 88888.00 2017-05-31 03:55:48.409 151 11365.35 33.56 56917.13 88888.00 2017-05-31 03:55:48.909 151 11365.39 33.67 56917.12 88888.00 2017-05-31 03:55:49.409 151 11365.41 33.77 56917.13 88888.00 2017-05-31 03:55:49.909 151 11365.41 33.81 56917.13 88888.00 2017-05-31 03:55:50.409 151 11365.45 33.82 56917.23 88888.00 2017-05-31 03:55:50.909 151 11365.45 33.87 56917.25 88888.00 2017-05-31 03:55:51.409 151 11365.44 34.02 56917.22 88888.00 2017-05-31 03:55:51.909 151 11365.41 34.13 56917.23 88888.00 2017-05-31 03:55:52.409 151 11365.45 34.19 56917.17 88888.00 2017-05-31 03:55:52.909 151 11365.49 34.22 56917.18 88888.00 2017-05-31 03:55:53.410 151 11365.48 34.29 56917.21 88888.00 2017-05-31 03:55:53.910 151 11365.52 34.34 56917.34 88888.00 2017-05-31 03:55:54.410 151 11365.52 34.41 56917.32 88888.00 2017-05-31 03:55:54.910 151 11365.53 34.47 56917.23 88888.00 2017-05-31 03:55:55.410 151 11365.58 34.57 56917.18 88888.00 2017-05-31 03:55:55.910 151 11365.62 34.63 56917.23 88888.00 2017-05-31 03:55:56.410 151 11365.58 34.69 56917.28 88888.00 2017-05-31 03:55:56.910 151 11365.65 34.78 56917.43 88888.00 2017-05-31 03:55:57.410 151 11365.80 34.88 56917.39 88888.00 2017-05-31 03:55:57.910 151 11365.81 34.91 56917.37 88888.00 2017-05-31 03:55:58.410 151 11365.76 34.97 56917.58 88888.00 2017-05-31 03:55:58.910 151 11365.80 35.04 56917.64 88888.00 2017-05-31 03:55:59.410 151 11365.84 35.08 56917.68 88888.00 2017-05-31 03:55:59.910 151 11365.84 35.15 56917.70 88888.00 2017-05-31 03:56:00.410 151 11365.93 35.23 56917.69 88888.00 2017-05-31 03:56:00.910 151 11365.95 35.28 56917.63 88888.00 2017-05-31 03:56:01.410 151 11365.93 35.30 56917.61 88888.00 2017-05-31 03:56:01.910 151 11365.96 35.28 56917.61 88888.00 2017-05-31 03:56:02.410 151 11366.02 35.31 56917.61 88888.00 2017-05-31 03:56:02.910 151 11366.05 35.40 56917.58 88888.00 2017-05-31 03:56:03.410 151 11366.04 35.46 56917.60 88888.00 2017-05-31 03:56:03.910 151 11366.10 35.57 56917.61 88888.00 2017-05-31 03:56:04.410 151 11366.11 35.64 56917.56 88888.00 2017-05-31 03:56:04.910 151 11366.08 35.70 56917.74 88888.00 2017-05-31 03:56:05.410 151 11366.10 35.77 56917.94 88888.00 2017-05-31 03:56:05.910 151 11366.15 35.83 56917.95 88888.00 2017-05-31 03:56:06.410 151 11366.14 35.90 56917.92 88888.00 2017-05-31 03:56:06.910 151 11366.15 35.97 56917.92 88888.00 2017-05-31 03:56:07.410 151 11366.21 36.01 56917.94 88888.00 2017-05-31 03:56:07.910 151 11366.23 36.05 56917.95 88888.00 2017-05-31 03:56:08.410 151 11366.24 36.11 56917.96 88888.00 2017-05-31 03:56:08.910 151 11366.28 36.14 56917.98 88888.00 2017-05-31 03:56:09.410 151 11366.29 36.20 56917.98 88888.00 2017-05-31 03:56:09.910 151 11366.31 36.23 56918.08 88888.00 2017-05-31 03:56:10.410 151 11366.33 36.28 56918.13 88888.00 2017-05-31 03:56:10.910 151 11366.36 36.37 56918.08 88888.00 2017-05-31 03:56:11.410 151 11366.30 36.42 56918.01 88888.00 2017-05-31 03:56:11.910 151 11366.32 36.52 56918.09 88888.00 2017-05-31 03:56:12.410 151 11366.38 36.62 56918.16 88888.00 2017-05-31 03:56:12.910 151 11366.40 36.71 56918.21 88888.00 2017-05-31 03:56:13.410 151 11366.45 36.79 56918.21 88888.00 2017-05-31 03:56:13.910 151 11366.47 36.82 56918.16 88888.00 2017-05-31 03:56:14.410 151 11366.51 36.87 56918.15 88888.00 2017-05-31 03:56:14.910 151 11366.49 36.91 56918.09 88888.00 2017-05-31 03:56:15.410 151 11366.52 36.98 56918.09 88888.00 2017-05-31 03:56:15.910 151 11366.56 37.01 56918.13 88888.00 2017-05-31 03:56:16.410 151 11366.58 37.09 56918.19 88888.00 2017-05-31 03:56:16.910 151 11366.54 37.17 56918.19 88888.00 2017-05-31 03:56:17.410 151 11366.56 37.19 56918.20 88888.00 2017-05-31 03:56:17.910 151 11366.57 37.25 56918.24 88888.00 2017-05-31 03:56:18.410 151 11366.62 37.28 56918.21 88888.00 2017-05-31 03:56:18.910 151 11366.63 37.28 56918.25 88888.00 2017-05-31 03:56:19.410 151 11366.65 37.33 56918.27 88888.00 2017-05-31 03:56:19.910 151 11366.64 37.39 56918.24 88888.00 2017-05-31 03:56:20.410 151 11366.65 37.47 56918.25 88888.00 2017-05-31 03:56:20.910 151 11366.71 37.57 56918.24 88888.00 2017-05-31 03:56:21.410 151 11366.72 37.58 56918.25 88888.00 2017-05-31 03:56:21.910 151 11366.66 37.66 56918.26 88888.00 2017-05-31 03:56:22.410 151 11366.74 37.69 56918.25 88888.00 2017-05-31 03:56:22.910 151 11366.81 37.73 56918.32 88888.00 2017-05-31 03:56:23.410 151 11366.79 37.82 56918.33 88888.00 2017-05-31 03:56:23.910 151 11366.84 37.91 56918.32 88888.00 2017-05-31 03:56:24.410 151 11366.85 37.92 56918.32 88888.00 2017-05-31 03:56:24.910 151 11366.84 37.94 56918.37 88888.00 2017-05-31 03:56:25.410 151 11366.90 38.02 56918.43 88888.00 2017-05-31 03:56:25.910 151 11366.98 38.10 56918.44 88888.00 2017-05-31 03:56:26.410 151 11367.02 38.17 56918.43 88888.00 2017-05-31 03:56:26.910 151 11367.06 38.28 56918.44 88888.00 2017-05-31 03:56:27.410 151 11367.14 38.31 56918.48 88888.00 2017-05-31 03:56:27.910 151 11367.15 38.32 56918.53 88888.00 2017-05-31 03:56:28.410 151 11367.15 38.38 56918.57 88888.00 2017-05-31 03:56:28.910 151 11367.19 38.48 56918.54 88888.00 2017-05-31 03:56:29.410 151 11367.29 38.48 56918.53 88888.00 2017-05-31 03:56:29.910 151 11367.37 38.55 56918.51 88888.00 2017-05-31 03:56:30.410 151 11367.41 38.64 56918.52 88888.00 2017-05-31 03:56:30.910 151 11367.46 38.71 56918.48 88888.00 2017-05-31 03:56:31.410 151 11367.49 38.76 56918.50 88888.00 2017-05-31 03:56:31.910 151 11367.49 38.82 56918.46 88888.00 2017-05-31 03:56:32.410 151 11367.56 38.87 56918.43 88888.00 2017-05-31 03:56:32.910 151 11367.67 38.92 56918.44 88888.00 2017-05-31 03:56:33.410 151 11367.68 38.94 56918.46 88888.00 2017-05-31 03:56:33.910 151 11367.70 39.03 56918.48 88888.00 2017-05-31 03:56:34.410 151 11367.75 39.11 56918.48 88888.00 2017-05-31 03:56:34.910 151 11367.82 39.18 56918.47 88888.00 2017-05-31 03:56:35.410 151 11367.85 39.21 56918.41 88888.00 2017-05-31 03:56:35.910 151 11367.95 39.24 56918.41 88888.00 2017-05-31 03:56:36.410 151 11368.01 39.25 56918.37 88888.00 2017-05-31 03:56:36.910 151 11368.05 39.33 56918.32 88888.00 2017-05-31 03:56:37.410 151 11368.09 39.31 56918.25 88888.00 2017-05-31 03:56:37.910 151 11368.09 39.30 56918.26 88888.00 2017-05-31 03:56:38.410 151 11368.15 39.32 56918.24 88888.00 2017-05-31 03:56:38.910 151 11368.20 39.40 56918.24 88888.00 2017-05-31 03:56:39.410 151 11368.30 39.50 56918.21 88888.00 2017-05-31 03:56:39.910 151 11368.30 39.50 56918.21 88888.00 2017-05-31 03:56:40.410 151 11368.33 39.53 56918.22 88888.00 2017-05-31 03:56:40.910 151 11368.43 39.65 56918.18 88888.00 2017-05-31 03:56:41.410 151 11368.47 39.70 56918.16 88888.00 2017-05-31 03:56:41.910 151 11368.52 39.74 56918.12 88888.00 2017-05-31 03:56:42.410 151 11368.55 39.79 56918.08 88888.00 2017-05-31 03:56:42.910 151 11368.67 39.79 56918.08 88888.00 2017-05-31 03:56:43.410 151 11368.69 39.78 56918.14 88888.00 2017-05-31 03:56:43.910 151 11368.71 39.84 56918.15 88888.00 2017-05-31 03:56:44.410 151 11368.78 39.94 56918.16 88888.00 2017-05-31 03:56:44.910 151 11368.83 40.04 56918.13 88888.00 2017-05-31 03:56:45.410 151 11368.88 40.04 56918.14 88888.00 2017-05-31 03:56:45.910 151 11368.94 40.12 56918.19 88888.00 2017-05-31 03:56:46.410 151 11369.03 40.22 56918.16 88888.00 2017-05-31 03:56:46.910 151 11369.07 40.29 56918.15 88888.00 2017-05-31 03:56:47.410 151 11369.14 40.32 56918.21 88888.00 2017-05-31 03:56:47.910 151 11369.23 40.35 56918.20 88888.00 2017-05-31 03:56:48.410 151 11369.29 40.36 56918.24 88888.00 2017-05-31 03:56:48.910 151 11369.30 40.43 56918.24 88888.00 2017-05-31 03:56:49.410 151 11369.40 40.50 56918.24 88888.00 2017-05-31 03:56:49.910 151 11369.45 40.55 56918.19 88888.00 2017-05-31 03:56:50.410 151 11369.50 40.61 56918.25 88888.00 2017-05-31 03:56:50.910 151 11369.57 40.69 56918.30 88888.00 2017-05-31 03:56:51.410 151 11369.65 40.77 56918.26 88888.00 2017-05-31 03:56:51.910 151 11369.73 40.83 56918.25 88888.00 2017-05-31 03:56:52.410 151 11369.78 40.89 56918.30 88888.00 2017-05-31 03:56:52.910 151 11369.84 40.93 56918.37 88888.00 2017-05-31 03:56:53.410 151 11369.93 41.00 56918.45 88888.00 2017-05-31 03:56:53.910 151 11370.04 41.09 56918.51 88888.00 2017-05-31 03:56:54.410 151 11370.11 41.16 56918.53 88888.00 2017-05-31 03:56:54.910 151 11370.21 41.21 56918.54 88888.00 2017-05-31 03:56:55.410 151 11370.25 41.30 56918.54 88888.00 2017-05-31 03:56:55.910 151 11370.32 41.36 56918.56 88888.00 2017-05-31 03:56:56.410 151 11370.42 41.42 56918.59 88888.00 2017-05-31 03:56:56.910 151 11370.45 41.52 56918.67 88888.00 2017-05-31 03:56:57.410 151 11370.53 41.59 56918.76 88888.00 2017-05-31 03:56:57.910 151 11370.64 41.64 56918.79 88888.00 2017-05-31 03:56:58.410 151 11370.73 41.64 56918.84 88888.00 2017-05-31 03:56:58.910 151 11370.81 41.65 56918.82 88888.00 2017-05-31 03:56:59.410 151 11370.88 41.75 56918.84 88888.00 2017-05-31 03:56:59.910 151 11371.00 41.89 56918.91 88888.00 2017-05-31 03:57:00.410 151 11371.02 41.97 56919.04 88888.00 2017-05-31 03:57:00.910 151 11371.08 42.04 56919.11 88888.00 2017-05-31 03:57:01.410 151 11371.21 42.10 56919.09 88888.00 2017-05-31 03:57:01.910 151 11371.28 42.12 56919.09 88888.00 2017-05-31 03:57:02.410 151 11371.38 42.22 56919.17 88888.00 2017-05-31 03:57:02.910 151 11371.49 42.34 56919.23 88888.00 2017-05-31 03:57:03.410 151 11371.54 42.40 56919.36 88888.00 2017-05-31 03:57:03.910 151 11371.65 42.40 56919.35 88888.00 2017-05-31 03:57:04.410 151 11371.80 42.49 56919.40 88888.00 2017-05-31 03:57:04.910 151 11371.89 42.53 56919.40 88888.00 2017-05-31 03:57:05.410 151 11371.95 42.60 56919.47 88888.00 2017-05-31 03:57:05.910 151 11372.07 42.70 56919.46 88888.00 2017-05-31 03:57:06.410 151 11372.19 42.77 56919.53 88888.00 2017-05-31 03:57:06.910 151 11372.26 42.88 56919.57 88888.00 2017-05-31 03:57:07.410 151 11372.34 42.95 56919.68 88888.00 2017-05-31 03:57:07.910 151 11372.50 43.06 56919.76 88888.00 2017-05-31 03:57:08.410 151 11372.64 43.12 56919.80 88888.00 2017-05-31 03:57:08.910 151 11372.71 43.22 56919.91 88888.00 2017-05-31 03:57:09.410 151 11372.85 43.29 56920.04 88888.00 2017-05-31 03:57:09.910 151 11372.96 43.33 56920.10 88888.00 2017-05-31 03:57:10.410 151 11373.07 43.41 56920.14 88888.00 2017-05-31 03:57:10.910 151 11373.21 43.53 56920.21 88888.00 2017-05-31 03:57:11.410 151 11373.43 43.55 56920.34 88888.00 2017-05-31 03:57:11.910 151 11373.57 43.66 56920.47 88888.00 2017-05-31 03:57:12.410 151 11373.69 43.75 56920.53 88888.00 2017-05-31 03:57:12.910 151 11373.86 43.80 56920.60 88888.00 2017-05-31 03:57:13.410 151 11373.94 43.93 56920.69 88888.00 2017-05-31 03:57:13.910 151 11374.06 44.01 56920.79 88888.00 2017-05-31 03:57:14.410 151 11374.27 44.04 56920.87 88888.00 2017-05-31 03:57:14.910 151 11374.43 44.14 56921.01 88888.00 2017-05-31 03:57:15.410 151 11374.57 44.28 56921.10 88888.00 2017-05-31 03:57:15.910 151 11374.70 44.31 56921.22 88888.00 2017-05-31 03:57:16.410 151 11374.91 44.40 56921.36 88888.00 2017-05-31 03:57:16.910 151 11375.03 44.48 56921.49 88888.00 2017-05-31 03:57:17.410 151 11375.19 44.60 56921.56 88888.00 2017-05-31 03:57:17.910 151 11375.39 44.71 56921.68 88888.00 2017-05-31 03:57:18.410 151 11375.50 44.78 56921.79 88888.00 2017-05-31 03:57:18.910 151 11375.62 44.91 56921.79 88888.00 2017-05-31 03:57:19.410 151 11375.80 44.99 56921.90 88888.00 2017-05-31 03:57:19.910 151 11375.97 45.04 56922.06 88888.00 2017-05-31 03:57:20.410 151 11376.08 45.13 56922.18 88888.00 2017-05-31 03:57:20.910 151 11376.24 45.25 56922.30 88888.00 2017-05-31 03:57:21.410 151 11376.39 45.32 56922.44 88888.00 2017-05-31 03:57:21.910 151 11376.52 45.38 56922.48 88888.00 2017-05-31 03:57:22.410 151 11376.61 45.43 56922.50 88888.00 2017-05-31 03:57:22.910 151 11376.82 45.44 56922.58 88888.00 2017-05-31 03:57:23.410 151 11376.99 45.57 56922.71 88888.00 2017-05-31 03:57:23.910 151 11377.10 45.65 56922.80 88888.00 2017-05-31 03:57:24.410 151 11377.27 45.76 56922.84 88888.00 2017-05-31 03:57:24.910 151 11377.40 45.83 56922.89 88888.00 2017-05-31 03:57:25.410 151 11377.47 45.96 56923.02 88888.00 2017-05-31 03:57:25.910 151 11377.60 46.01 56923.08 88888.00 2017-05-31 03:57:26.410 151 11377.75 46.05 56923.12 88888.00 2017-05-31 03:57:26.910 151 11377.77 46.07 56923.18 88888.00 2017-05-31 03:57:27.410 151 11377.89 46.14 56923.27 88888.00 2017-05-31 03:57:27.910 151 11378.06 46.26 56923.35 88888.00 2017-05-31 03:57:28.410 151 11378.14 46.32 56923.40 88888.00 2017-05-31 03:57:28.910 151 11378.17 46.39 56923.45 88888.00 2017-05-31 03:57:29.410 151 11378.30 46.42 56923.47 88888.00 2017-05-31 03:57:29.910 151 11378.46 46.45 56923.51 88888.00 2017-05-31 03:57:30.410 151 11378.51 46.52 56923.53 88888.00 2017-05-31 03:57:30.910 151 11378.61 46.55 56923.58 88888.00 2017-05-31 03:57:31.410 151 11378.76 46.62 56923.61 88888.00 2017-05-31 03:57:31.910 151 11378.87 46.65 56923.64 88888.00 2017-05-31 03:57:32.410 151 11378.94 46.76 56923.65 88888.00 2017-05-31 03:57:32.910 151 11379.10 46.80 56923.72 88888.00 2017-05-31 03:57:33.410 151 11379.24 46.83 56923.79 88888.00 2017-05-31 03:57:33.910 151 11379.28 46.88 56923.82 88888.00 2017-05-31 03:57:34.410 151 11379.35 46.95 56923.82 88888.00 2017-05-31 03:57:34.910 151 11379.45 46.99 56923.85 88888.00 2017-05-31 03:57:35.410 151 11379.49 47.05 56923.87 88888.00 2017-05-31 03:57:35.910 151 11379.60 47.13 56923.87 88888.00 2017-05-31 03:57:36.410 151 11379.74 47.19 56923.93 88888.00 2017-05-31 03:57:36.910 151 11379.83 47.23 56923.99 88888.00 2017-05-31 03:57:37.410 151 11379.87 47.28 56923.99 88888.00 2017-05-31 03:57:37.910 151 11380.02 47.32 56924.04 88888.00 2017-05-31 03:57:38.410 151 11380.12 47.42 56924.08 88888.00 2017-05-31 03:57:38.910 151 11380.13 47.43 56924.13 88888.00 2017-05-31 03:57:39.410 151 11380.20 47.46 56924.23 88888.00 2017-05-31 03:57:39.910 151 11380.29 47.50 56924.22 88888.00 2017-05-31 03:57:40.410 151 11380.32 47.54 56924.27 88888.00 2017-05-31 03:57:40.910 151 11380.38 47.60 56924.34 88888.00 2017-05-31 03:57:41.410 151 11380.52 47.62 56924.35 88888.00 2017-05-31 03:57:41.910 151 11380.59 47.67 56924.27 88888.00 2017-05-31 03:57:42.410 151 11380.62 47.75 56924.27 88888.00 2017-05-31 03:57:42.910 151 11380.67 47.82 56924.31 88888.00 2017-05-31 03:57:43.410 151 11380.75 47.87 56924.34 88888.00 2017-05-31 03:57:43.910 151 11380.76 47.88 56924.40 88888.00 2017-05-31 03:57:44.410 151 11380.82 47.95 56924.47 88888.00 2017-05-31 03:57:44.910 151 11380.91 47.97 56924.47 88888.00 2017-05-31 03:57:45.410 151 11380.92 48.03 56924.51 88888.00 2017-05-31 03:57:45.910 151 11380.94 48.10 56924.50 88888.00 2017-05-31 03:57:46.410 151 11380.99 48.11 56924.51 88888.00 2017-05-31 03:57:46.910 151 11381.04 48.15 56924.45 88888.00 2017-05-31 03:57:47.410 151 11380.95 48.19 56924.44 88888.00 2017-05-31 03:57:47.910 151 11381.03 48.21 56924.45 88888.00 2017-05-31 03:57:48.411 151 11381.10 48.23 56924.45 88888.00 2017-05-31 03:57:48.911 151 11381.12 48.23 56924.45 88888.00 2017-05-31 03:57:49.411 151 11381.10 48.29 56924.40 88888.00 2017-05-31 03:57:49.911 151 11381.10 48.36 56924.41 88888.00 2017-05-31 03:57:50.411 151 11381.09 48.42 56924.51 88888.00 2017-05-31 03:57:50.911 151 11381.04 48.42 56924.53 88888.00 2017-05-31 03:57:51.411 151 11381.11 48.43 56924.44 88888.00 2017-05-31 03:57:51.911 151 11381.16 48.38 56924.43 88888.00 2017-05-31 03:57:52.411 151 11381.11 48.39 56924.42 88888.00 2017-05-31 03:57:52.911 151 11381.08 48.43 56924.42 88888.00 2017-05-31 03:57:53.411 151 11381.04 48.46 56924.31 88888.00 2017-05-31 03:57:53.911 151 11380.98 48.49 56924.34 88888.00 2017-05-31 03:57:54.411 151 11380.99 48.49 56924.30 88888.00 2017-05-31 03:57:54.911 151 11381.06 48.51 56924.24 88888.00 2017-05-31 03:57:55.411 151 11381.08 48.52 56924.24 88888.00 2017-05-31 03:57:55.911 151 11381.11 48.58 56924.27 88888.00 2017-05-31 03:57:56.411 151 11381.15 48.60 56924.21 88888.00 2017-05-31 03:57:56.911 151 11381.18 48.62 56924.18 88888.00 2017-05-31 03:57:57.411 151 11381.20 48.72 56924.15 88888.00 2017-05-31 03:57:57.911 151 11381.27 48.84 56924.11 88888.00 2017-05-31 03:57:58.411 151 11381.32 48.87 56924.13 88888.00 2017-05-31 03:57:58.911 151 11381.31 48.92 56924.15 88888.00 2017-05-31 03:57:59.411 151 11381.37 48.97 56924.11 88888.00 2017-05-31 03:57:59.911 151 11381.44 49.00 56924.09 88888.00 2017-05-31 03:58:00.411 151 11381.44 48.99 56924.06 88888.00 2017-05-31 03:58:00.911 151 11381.44 49.03 56923.98 88888.00 2017-05-31 03:58:01.411 151 11381.52 49.11 56923.97 88888.00 2017-05-31 03:58:01.911 151 11381.58 49.17 56923.97 88888.00 2017-05-31 03:58:02.411 151 11381.55 49.25 56923.96 88888.00 2017-05-31 03:58:02.911 151 11381.62 49.32 56923.95 88888.00 2017-05-31 03:58:03.411 151 11381.71 49.32 56923.86 88888.00 2017-05-31 03:58:03.911 151 11381.73 49.34 56923.80 88888.00 2017-05-31 03:58:04.411 151 11381.77 49.32 56923.73 88888.00 2017-05-31 03:58:04.911 151 11381.84 49.31 56923.70 88888.00 2017-05-31 03:58:05.411 151 11381.84 49.36 56923.67 88888.00 2017-05-31 03:58:05.911 151 11381.84 49.36 56923.59 88888.00 2017-05-31 03:58:06.411 151 11381.88 49.39 56923.60 88888.00 2017-05-31 03:58:06.911 151 11381.89 49.44 56923.57 88888.00 2017-05-31 03:58:07.411 151 11381.85 49.46 56923.57 88888.00 2017-05-31 03:58:07.911 151 11381.91 49.51 56923.48 88888.00 2017-05-31 03:58:08.411 151 11381.96 49.52 56923.40 88888.00 2017-05-31 03:58:08.911 151 11381.96 49.57 56923.32 88888.00 2017-05-31 03:58:09.411 151 11381.89 49.61 56923.26 88888.00 2017-05-31 03:58:09.911 151 11381.94 49.62 56923.09 88888.00 2017-05-31 03:58:10.411 151 11381.96 49.64 56923.00 88888.00 2017-05-31 03:58:10.911 151 11381.93 49.66 56923.01 88888.00 2017-05-31 03:58:11.411 151 11381.94 49.67 56923.00 88888.00 2017-05-31 03:58:11.911 151 11381.98 49.65 56922.89 88888.00 2017-05-31 03:58:12.411 151 11382.02 49.65 56922.83 88888.00 2017-05-31 03:58:12.911 151 11382.01 49.73 56922.83 88888.00 2017-05-31 03:58:13.411 151 11382.03 49.77 56922.78 88888.00 2017-05-31 03:58:13.911 151 11382.00 49.77 56922.76 88888.00 2017-05-31 03:58:14.411 151 11381.96 49.77 56922.67 88888.00 2017-05-31 03:58:14.911 151 11381.99 49.84 56922.58 88888.00 2017-05-31 03:58:15.411 151 11381.98 49.81 56922.50 88888.00 2017-05-31 03:58:15.911 151 11381.94 49.80 56922.37 88888.00 2017-05-31 03:58:16.411 151 11381.96 49.82 56922.32 88888.00 2017-05-31 03:58:16.911 151 11382.02 49.81 56922.23 88888.00 2017-05-31 03:58:17.411 151 11382.02 49.86 56922.16 88888.00 2017-05-31 03:58:17.911 151 11381.92 49.89 56922.09 88888.00 2017-05-31 03:58:18.411 151 11381.91 49.91 56921.96 88888.00 2017-05-31 03:58:18.911 151 11381.89 49.88 56921.87 88888.00 2017-05-31 03:58:19.411 151 11381.86 49.89 56921.80 88888.00 2017-05-31 03:58:19.911 151 11381.84 49.86 56921.73 88888.00 2017-05-31 03:58:20.411 151 11381.78 49.87 56921.60 88888.00 2017-05-31 03:58:20.911 151 11381.70 49.87 56921.54 88888.00 2017-05-31 03:58:21.411 151 11381.60 49.89 56921.46 88888.00 2017-05-31 03:58:21.911 151 11381.59 49.84 56921.34 88888.00 2017-05-31 03:58:22.411 151 11381.50 49.84 56921.22 88888.00 2017-05-31 03:58:22.911 151 11381.45 49.77 56921.06 88888.00 2017-05-31 03:58:23.411 151 11381.40 49.73 56920.92 88888.00 2017-05-31 03:58:23.911 151 11381.31 49.67 56920.81 88888.00 2017-05-31 03:58:24.411 151 11381.27 49.68 56920.70 88888.00 2017-05-31 03:58:24.911 151 11381.24 49.65 56920.56 88888.00 2017-05-31 03:58:25.411 151 11381.19 49.61 56920.45 88888.00 2017-05-31 03:58:25.911 151 11381.12 49.64 56920.31 88888.00 2017-05-31 03:58:26.411 151 11381.08 49.65 56920.20 88888.00 2017-05-31 03:58:26.911 151 11381.03 49.59 56920.00 88888.00 2017-05-31 03:58:27.411 151 11380.97 49.57 56919.88 88888.00 2017-05-31 03:58:27.911 151 11380.90 49.58 56919.80 88888.00 2017-05-31 03:58:28.411 151 11380.92 49.57 56919.60 88888.00 2017-05-31 03:58:28.911 151 11380.95 49.52 56919.55 88888.00 2017-05-31 03:58:29.411 151 11380.84 49.57 56919.46 88888.00 2017-05-31 03:58:29.911 151 11380.81 49.61 56919.34 88888.00 2017-05-31 03:58:30.411 151 11380.78 49.54 56919.22 88888.00 2017-05-31 03:58:30.911 151 11380.75 49.52 56919.06 88888.00 2017-05-31 03:58:31.411 151 11380.70 49.52 56918.93 88888.00 2017-05-31 03:58:31.911 151 11380.70 49.59 56918.86 88888.00 2017-05-31 03:58:32.411 151 11380.70 49.61 56918.75 88888.00 2017-05-31 03:58:32.911 151 11380.70 49.60 56918.59 88888.00 2017-05-31 03:58:33.411 151 11380.70 49.55 56918.46 88888.00 2017-05-31 03:58:33.911 151 11380.66 49.57 56918.31 88888.00 2017-05-31 03:58:34.411 151 11380.60 49.60 56918.16 88888.00 2017-05-31 03:58:34.911 151 11380.61 49.65 56918.09 88888.00 2017-05-31 03:58:35.411 151 11380.69 49.64 56917.88 88888.00 2017-05-31 03:58:35.911 151 11380.66 49.60 56917.76 88888.00 2017-05-31 03:58:36.411 151 11380.67 49.61 56917.68 88888.00 2017-05-31 03:58:36.911 151 11380.73 49.54 56917.50 88888.00 2017-05-31 03:58:37.411 151 11380.74 49.57 56917.38 88888.00 2017-05-31 03:58:37.911 151 11380.74 49.61 56917.26 88888.00 2017-05-31 03:58:38.411 151 11380.76 49.59 56917.13 88888.00 2017-05-31 03:58:38.911 151 11380.77 49.55 56917.03 88888.00 2017-05-31 03:58:39.411 151 11380.78 49.58 56916.87 88888.00 2017-05-31 03:58:39.911 151 11380.81 49.55 56916.78 88888.00 2017-05-31 03:58:40.411 151 11380.85 49.57 56916.70 88888.00 2017-05-31 03:58:40.911 151 11380.84 49.55 56916.61 88888.00 2017-05-31 03:58:41.411 151 11380.80 49.54 56916.51 88888.00 2017-05-31 03:58:41.911 151 11380.87 49.61 56916.36 88888.00 2017-05-31 03:58:42.411 151 11380.92 49.59 56916.30 88888.00 2017-05-31 03:58:42.911 151 11380.94 49.60 56916.16 88888.00 2017-05-31 03:58:43.411 151 11380.96 49.70 56916.04 88888.00 2017-05-31 03:58:43.911 151 11380.91 49.65 56915.93 88888.00 2017-05-31 03:58:44.411 151 11380.94 49.59 56915.77 88888.00 2017-05-31 03:58:44.911 151 11380.98 49.65 56915.67 88888.00 2017-05-31 03:58:45.411 151 11381.03 49.67 56915.61 88888.00 2017-05-31 03:58:45.911 151 11381.09 49.65 56915.46 88888.00 2017-05-31 03:58:46.411 151 11381.06 49.60 56915.36 88888.00 2017-05-31 03:58:46.911 151 11381.10 49.64 56915.25 88888.00 2017-05-31 03:58:47.411 151 11381.10 49.66 56915.11 88888.00 2017-05-31 03:58:47.911 151 11381.12 49.64 56914.97 88888.00 2017-05-31 03:58:48.411 151 11381.17 49.60 56914.86 88888.00 2017-05-31 03:58:48.911 151 11381.20 49.61 56914.79 88888.00 2017-05-31 03:58:49.411 151 11381.18 49.65 56914.72 88888.00 2017-05-31 03:58:49.911 151 11381.23 49.67 56914.66 88888.00 2017-05-31 03:58:50.411 151 11381.27 49.66 56914.56 88888.00 2017-05-31 03:58:50.911 151 11381.24 49.70 56914.47 88888.00 2017-05-31 03:58:51.411 151 11381.27 49.72 56914.36 88888.00 2017-05-31 03:58:51.911 151 11381.31 49.71 56914.21 88888.00 2017-05-31 03:58:52.411 151 11381.33 49.73 56914.13 88888.00 2017-05-31 03:58:52.911 151 11381.32 49.78 56914.07 88888.00 2017-05-31 03:58:53.411 151 11381.39 49.80 56914.09 88888.00 2017-05-31 03:58:53.911 151 11381.48 49.82 56914.05 88888.00 2017-05-31 03:58:54.411 151 11381.48 49.85 56913.97 88888.00 2017-05-31 03:58:54.911 151 11381.52 49.85 56913.84 88888.00 2017-05-31 03:58:55.411 151 11381.59 49.86 56913.79 88888.00 2017-05-31 03:58:55.911 151 11381.61 49.86 56913.71 88888.00 2017-05-31 03:58:56.411 151 11381.65 49.84 56913.62 88888.00 2017-05-31 03:58:56.911 151 11381.70 49.85 56913.65 88888.00 2017-05-31 03:58:57.411 151 11381.71 49.81 56913.65 88888.00 2017-05-31 03:58:57.911 151 11381.70 49.84 56913.58 88888.00 2017-05-31 03:58:58.411 151 11381.78 49.88 56913.54 88888.00 2017-05-31 03:58:58.911 151 11381.84 49.92 56913.57 88888.00 2017-05-31 03:58:59.411 151 11381.81 49.94 56913.51 88888.00 2017-05-31 03:58:59.911 151 11381.85 49.95 56913.52 88888.00 2017-05-31 03:59:00.411 151 11381.92 49.98 56913.51 88888.00 2017-05-31 03:59:00.911 151 11381.98 50.01 56913.44 88888.00 2017-05-31 03:59:01.411 151 11382.02 50.05 56913.46 88888.00 2017-05-31 03:59:01.911 151 11382.07 50.06 56913.44 88888.00 2017-05-31 03:59:02.411 151 11382.09 50.04 56913.41 88888.00 2017-05-31 03:59:02.911 151 11382.08 50.06 56913.36 88888.00 2017-05-31 03:59:03.411 151 11382.12 50.13 56913.31 88888.00 2017-05-31 03:59:03.911 151 11382.23 50.11 56913.28 88888.00 2017-05-31 03:59:04.411 151 11382.26 50.12 56913.28 88888.00 2017-05-31 03:59:04.911 151 11382.26 50.13 56913.30 88888.00 2017-05-31 03:59:05.411 151 11382.33 50.15 56913.25 88888.00 2017-05-31 03:59:05.911 151 11382.33 50.19 56913.18 88888.00 2017-05-31 03:59:06.411 151 11382.30 50.21 56913.08 88888.00 2017-05-31 03:59:06.911 151 11382.37 50.23 56913.05 88888.00 2017-05-31 03:59:07.411 151 11382.42 50.25 56913.01 88888.00 2017-05-31 03:59:07.911 151 11382.43 50.26 56912.98 88888.00 2017-05-31 03:59:08.411 151 11382.50 50.28 56912.98 88888.00 2017-05-31 03:59:08.911 151 11382.55 50.32 56912.95 88888.00 2017-05-31 03:59:09.411 151 11382.49 50.30 56912.89 88888.00 2017-05-31 03:59:09.911 151 11382.54 50.33 56912.83 88888.00 2017-05-31 03:59:10.411 151 11382.55 50.36 56912.77 88888.00 2017-05-31 03:59:10.911 151 11382.55 50.39 56912.73 88888.00 2017-05-31 03:59:11.411 151 11382.57 50.43 56912.62 88888.00 2017-05-31 03:59:11.911 151 11382.63 50.52 56912.61 88888.00 2017-05-31 03:59:12.411 151 11382.78 50.49 56912.59 88888.00 2017-05-31 03:59:12.911 151 11382.77 50.49 56912.46 88888.00 2017-05-31 03:59:13.411 151 11382.75 50.53 56912.42 88888.00 2017-05-31 03:59:13.911 151 11382.82 50.53 56912.43 88888.00 2017-05-31 03:59:14.411 151 11382.86 50.53 56912.40 88888.00 2017-05-31 03:59:14.911 151 11382.89 50.60 56912.37 88888.00 2017-05-31 03:59:15.411 151 11383.00 50.61 56912.30 88888.00 2017-05-31 03:59:15.911 151 11383.04 50.62 56912.21 88888.00 2017-05-31 03:59:16.411 151 11383.07 50.69 56912.14 88888.00 2017-05-31 03:59:16.911 151 11383.14 50.75 56912.11 88888.00 2017-05-31 03:59:17.411 151 11383.25 50.82 56912.03 88888.00 2017-05-31 03:59:17.911 151 11383.32 50.90 56911.92 88888.00 2017-05-31 03:59:18.411 151 11383.38 50.91 56911.87 88888.00 2017-05-31 03:59:18.911 151 11383.48 50.95 56911.80 88888.00 2017-05-31 03:59:19.411 151 11383.55 50.98 56911.82 88888.00 2017-05-31 03:59:19.911 151 11383.62 50.95 56911.78 88888.00 2017-05-31 03:59:20.411 151 11383.73 50.96 56911.74 88888.00 2017-05-31 03:59:20.911 151 11383.84 50.97 56911.72 88888.00 2017-05-31 03:59:21.411 151 11383.91 51.01 56911.60 88888.00 2017-05-31 03:59:21.911 151 11384.02 51.08 56911.61 88888.00 2017-05-31 03:59:22.411 151 11384.11 51.17 56911.63 88888.00 2017-05-31 03:59:22.911 151 11384.10 51.21 56911.60 88888.00 2017-05-31 03:59:23.411 151 11384.15 51.25 56911.51 88888.00 2017-05-31 03:59:23.911 151 11384.33 51.30 56911.47 88888.00 2017-05-31 03:59:24.411 151 11384.43 51.29 56911.41 88888.00 2017-05-31 03:59:24.911 151 11384.44 51.28 56911.42 88888.00 2017-05-31 03:59:25.411 151 11384.53 51.34 56911.41 88888.00 2017-05-31 03:59:25.911 151 11384.66 51.35 56911.35 88888.00 2017-05-31 03:59:26.411 151 11384.70 51.36 56911.28 88888.00 2017-05-31 03:59:26.911 151 11384.74 51.43 56911.27 88888.00 2017-05-31 03:59:27.411 151 11384.85 51.44 56911.26 88888.00 2017-05-31 03:59:27.911 151 11384.91 51.43 56911.20 88888.00 2017-05-31 03:59:28.411 151 11384.93 51.54 56911.15 88888.00 2017-05-31 03:59:28.911 151 11385.09 51.52 56911.16 88888.00 2017-05-31 03:59:29.411 151 11385.18 51.51 56911.09 88888.00 2017-05-31 03:59:29.911 151 11385.21 51.59 56911.07 88888.00 2017-05-31 03:59:30.411 151 11385.28 51.65 56911.08 88888.00 2017-05-31 03:59:30.911 151 11385.36 51.61 56911.01 88888.00 2017-05-31 03:59:31.411 151 11385.43 51.66 56910.95 88888.00 2017-05-31 03:59:31.911 151 11385.47 51.69 56910.93 88888.00 2017-05-31 03:59:32.411 151 11385.63 51.66 56910.89 88888.00 2017-05-31 03:59:32.911 151 11385.70 51.70 56910.80 88888.00 2017-05-31 03:59:33.411 151 11385.72 51.74 56910.80 88888.00 2017-05-31 03:59:33.911 151 11385.82 51.74 56910.81 88888.00 2017-05-31 03:59:34.411 151 11385.87 51.82 56910.81 88888.00 2017-05-31 03:59:34.911 151 11385.92 51.85 56910.88 88888.00 2017-05-31 03:59:35.411 151 11386.04 51.93 56910.82 88888.00 2017-05-31 03:59:35.911 151 11386.13 51.95 56910.80 88888.00 2017-05-31 03:59:36.411 151 11386.15 52.04 56910.76 88888.00 2017-05-31 03:59:36.911 151 11386.18 52.10 56910.74 88888.00 2017-05-31 03:59:37.411 151 11386.26 52.09 56910.70 88888.00 2017-05-31 03:59:37.911 151 11386.32 52.13 56910.67 88888.00 2017-05-31 03:59:38.411 151 11386.39 52.15 56910.64 88888.00 2017-05-31 03:59:38.911 151 11386.47 52.18 56910.63 88888.00 2017-05-31 03:59:39.411 151 11386.54 52.22 56910.68 88888.00 2017-05-31 03:59:39.911 151 11386.58 52.25 56910.67 88888.00 2017-05-31 03:59:40.411 151 11386.73 52.27 56910.67 88888.00 2017-05-31 03:59:40.911 151 11386.83 52.30 56910.64 88888.00 2017-05-31 03:59:41.411 151 11386.85 52.36 56910.62 88888.00 2017-05-31 03:59:41.911 151 11386.90 52.42 56910.60 88888.00 2017-05-31 03:59:42.411 151 11387.03 52.47 56910.56 88888.00 2017-05-31 03:59:42.911 151 11387.08 52.54 56910.50 88888.00 2017-05-31 03:59:43.412 151 11387.07 52.65 56910.50 88888.00 2017-05-31 03:59:43.912 151 11387.20 52.58 56910.50 88888.00 2017-05-31 03:59:44.412 151 11387.29 52.56 56910.48 88888.00 2017-05-31 03:59:44.912 151 11387.30 52.56 56910.45 88888.00 2017-05-31 03:59:45.412 151 11387.36 52.56 56910.44 88888.00 2017-05-31 03:59:45.912 151 11387.43 52.59 56910.37 88888.00 2017-05-31 03:59:46.412 151 11387.48 52.66 56910.39 88888.00 2017-05-31 03:59:46.912 151 11387.54 52.70 56910.36 88888.00 2017-05-31 03:59:47.412 151 11387.63 52.73 56910.31 88888.00 2017-05-31 03:59:47.912 151 11387.68 52.68 56910.29 88888.00 2017-05-31 03:59:48.412 151 11387.71 52.70 56910.28 88888.00 2017-05-31 03:59:48.912 151 11387.77 52.78 56910.28 88888.00 2017-05-31 03:59:49.412 151 11387.86 52.80 56910.30 88888.00 2017-05-31 03:59:49.912 151 11387.86 52.85 56910.37 88888.00 2017-05-31 03:59:50.412 151 11387.92 52.86 56910.36 88888.00 2017-05-31 03:59:50.912 151 11388.03 52.90 56910.31 88888.00 2017-05-31 03:59:51.412 151 11388.06 52.92 56910.30 88888.00 2017-05-31 03:59:51.912 151 11388.12 52.93 56910.30 88888.00 2017-05-31 03:59:52.412 151 11388.21 52.98 56910.32 88888.00 2017-05-31 03:59:52.912 151 11388.27 52.94 56910.32 88888.00 2017-05-31 03:59:53.412 151 11388.31 52.94 56910.30 88888.00 2017-05-31 03:59:53.912 151 11388.35 53.11 56910.33 88888.00 2017-05-31 03:59:54.412 151 11388.41 53.19 56910.38 88888.00 2017-05-31 03:59:54.912 151 11388.46 53.22 56910.35 88888.00 2017-05-31 03:59:55.412 151 11388.52 53.24 56910.33 88888.00 2017-05-31 03:59:55.912 151 11388.59 53.29 56910.36 88888.00 2017-05-31 03:59:56.412 151 11388.65 53.34 56910.36 88888.00 2017-05-31 03:59:56.912 151 11388.63 53.32 56910.32 88888.00 2017-05-31 03:59:57.412 151 11388.73 53.32 56910.36 88888.00 2017-05-31 03:59:57.912 151 11388.79 53.34 56910.37 88888.00 2017-05-31 03:59:58.412 151 11388.79 53.39 56910.37 88888.00 2017-05-31 03:59:58.912 151 11388.83 53.42 56910.39 88888.00 2017-05-31 03:59:59.412 151 11388.91 53.48 56910.44 88888.00 2017-05-31 03:59:59.912 151 11388.90 53.49 56910.42 88888.00 2017-05-31 04:00:00.412 151 11388.98 53.48 56910.45 88888.00 2017-05-31 04:00:00.912 151 11389.04 53.54 56910.42 88888.00 2017-05-31 04:00:01.412 151 11389.03 53.52 56910.36 88888.00 2017-05-31 04:00:01.912 151 11389.01 53.52 56910.36 88888.00 2017-05-31 04:00:02.412 151 11389.03 53.55 56910.39 88888.00 2017-05-31 04:00:02.912 151 11389.01 53.52 56910.41 88888.00 2017-05-31 04:00:03.412 151 11389.00 53.53 56910.42 88888.00 2017-05-31 04:00:03.912 151 11389.02 53.49 56910.32 88888.00 2017-05-31 04:00:04.412 151 11389.07 53.45 56910.29 88888.00 2017-05-31 04:00:04.912 151 11389.08 53.39 56910.29 88888.00 2017-05-31 04:00:05.412 151 11389.08 53.35 56910.24 88888.00 2017-05-31 04:00:05.912 151 11389.10 53.41 56910.24 88888.00 2017-05-31 04:00:06.412 151 11389.08 53.42 56910.23 88888.00 2017-05-31 04:00:06.912 151 11389.08 53.42 56910.22 88888.00 2017-05-31 04:00:07.412 151 11389.12 53.43 56910.23 88888.00 2017-05-31 04:00:07.912 151 11389.12 53.46 56910.20 88888.00 2017-05-31 04:00:08.412 151 11389.04 53.38 56910.13 88888.00 2017-05-31 04:00:08.912 151 11389.05 53.36 56910.16 88888.00 2017-05-31 04:00:09.412 151 11389.09 53.31 56910.15 88888.00 2017-05-31 04:00:09.912 151 11389.09 53.22 56910.03 88888.00 2017-05-31 04:00:10.412 151 11389.05 53.21 56910.00 88888.00 2017-05-31 04:00:10.912 151 11389.09 53.19 56909.97 88888.00 2017-05-31 04:00:11.412 151 11389.10 53.13 56909.90 88888.00 2017-05-31 04:00:11.912 151 11389.07 53.09 56909.84 88888.00 2017-05-31 04:00:12.412 151 11389.05 53.01 56909.85 88888.00 2017-05-31 04:00:12.912 151 11389.03 53.00 56909.83 88888.00 2017-05-31 04:00:13.412 151 11388.95 53.00 56909.80 88888.00 2017-05-31 04:00:13.912 151 11388.91 52.94 56909.77 88888.00 2017-05-31 04:00:14.412 151 11388.97 52.85 56909.73 88888.00 2017-05-31 04:00:14.912 151 11388.96 52.84 56909.64 88888.00 2017-05-31 04:00:15.412 151 11388.93 52.84 56909.60 88888.00 2017-05-31 04:00:15.912 151 11388.89 52.81 56909.55 88888.00 2017-05-31 04:00:16.412 151 11388.86 52.80 56909.47 88888.00 2017-05-31 04:00:16.912 151 11388.86 52.77 56909.48 88888.00 2017-05-31 04:00:17.412 151 11388.87 52.68 56909.47 88888.00 2017-05-31 04:00:17.912 151 11388.83 52.63 56909.42 88888.00 2017-05-31 04:00:18.412 151 11388.79 52.63 56909.40 88888.00 2017-05-31 04:00:18.912 151 11388.73 52.64 56909.32 88888.00 2017-05-31 04:00:19.412 151 11388.75 52.60 56909.25 88888.00 2017-05-31 04:00:19.912 151 11388.67 52.52 56909.20 88888.00 2017-05-31 04:00:20.412 151 11388.65 52.54 56909.22 88888.00 2017-05-31 04:00:20.912 151 11388.65 52.53 56909.21 88888.00 2017-05-31 04:00:21.412 151 11388.63 52.54 56909.19 88888.00 2017-05-31 04:00:21.912 151 11388.66 52.53 56909.19 88888.00 2017-05-31 04:00:22.412 151 11388.70 52.56 56909.17 88888.00 2017-05-31 04:00:22.912 151 11388.73 52.52 56909.10 88888.00 2017-05-31 04:00:23.412 151 11388.74 52.56 56909.14 88888.00 2017-05-31 04:00:23.912 151 11388.74 52.58 56909.11 88888.00 2017-05-31 04:00:24.412 151 11388.84 52.59 56909.06 88888.00 2017-05-31 04:00:24.912 151 11388.88 52.53 56909.13 88888.00 2017-05-31 04:00:25.412 151 11388.90 52.54 56909.13 88888.00 2017-05-31 04:00:25.912 151 11388.98 52.57 56909.14 88888.00 2017-05-31 04:00:26.412 151 11389.04 52.58 56909.19 88888.00 2017-05-31 04:00:26.912 151 11389.08 52.66 56909.23 88888.00 2017-05-31 04:00:27.412 151 11389.16 52.68 56909.26 88888.00 2017-05-31 04:00:27.912 151 11389.25 52.67 56909.22 88888.00 2017-05-31 04:00:28.412 151 11389.24 52.68 56909.22 88888.00 2017-05-31 04:00:28.912 151 11389.26 52.72 56909.23 88888.00 2017-05-31 04:00:29.412 151 11389.33 52.71 56909.22 88888.00 2017-05-31 04:00:29.912 151 11389.33 52.70 56909.19 88888.00 2017-05-31 04:00:30.412 151 11389.30 52.70 56909.22 88888.00 2017-05-31 04:00:30.912 151 11389.26 52.68 56909.26 88888.00 2017-05-31 04:00:31.412 151 11389.21 52.59 56909.15 88888.00 2017-05-31 04:00:31.912 151 11389.14 52.47 56909.14 88888.00 2017-05-31 04:00:32.412 151 11389.05 52.44 56909.10 88888.00 2017-05-31 04:00:32.912 151 11388.98 52.40 56909.09 88888.00 2017-05-31 04:00:33.412 151 11388.86 52.31 56909.06 88888.00 2017-05-31 04:00:33.912 151 11388.70 52.24 56909.03 88888.00 2017-05-31 04:00:34.412 151 11388.56 52.16 56909.00 88888.00 2017-05-31 04:00:34.912 151 11388.48 52.09 56908.90 88888.00 2017-05-31 04:00:35.412 151 11388.31 52.04 56908.77 88888.00 2017-05-31 04:00:35.912 151 11388.25 51.98 56908.64 88888.00 2017-05-31 04:00:36.412 151 11388.20 51.95 56908.51 88888.00 2017-05-31 04:00:36.912 151 11388.04 51.86 56908.45 88888.00 2017-05-31 04:00:37.412 151 11387.90 51.79 56908.42 88888.00 2017-05-31 04:00:37.912 151 11387.83 51.70 56908.30 88888.00 2017-05-31 04:00:38.412 151 11387.65 51.54 56908.14 88888.00 2017-05-31 04:00:38.912 151 11387.49 51.44 56908.04 88888.00 2017-05-31 04:00:39.412 151 11387.42 51.40 56907.99 88888.00 2017-05-31 04:00:39.912 151 11387.35 51.35 56907.88 88888.00 2017-05-31 04:00:40.412 151 11387.26 51.23 56907.81 88888.00 2017-05-31 04:00:40.912 151 11387.13 51.16 56907.72 88888.00 2017-05-31 04:00:41.412 151 11387.09 51.07 56907.66 88888.00 2017-05-31 04:00:41.912 151 11387.01 51.01 56907.61 88888.00 2017-05-31 04:00:42.412 151 11386.88 50.96 56907.56 88888.00 2017-05-31 04:00:42.912 151 11386.86 50.87 56907.43 88888.00 2017-05-31 04:00:43.412 151 11386.80 50.79 56907.37 88888.00 2017-05-31 04:00:43.912 151 11386.72 50.72 56907.33 88888.00 2017-05-31 04:00:44.412 151 11386.60 50.64 56907.30 88888.00 2017-05-31 04:00:44.912 151 11386.54 50.66 56907.22 88888.00 2017-05-31 04:00:45.412 151 11386.46 50.59 56907.10 88888.00 2017-05-31 04:00:45.912 151 11386.37 50.49 56907.08 88888.00 2017-05-31 04:00:46.412 151 11386.32 50.38 56907.05 88888.00 2017-05-31 04:00:46.912 151 11386.22 50.30 56906.98 88888.00 2017-05-31 04:00:47.412 151 11386.16 50.28 56906.91 88888.00 2017-05-31 04:00:47.912 151 11386.12 50.28 56906.85 88888.00 2017-05-31 04:00:48.412 151 11386.11 50.21 56906.83 88888.00 2017-05-31 04:00:48.912 151 11386.05 50.20 56906.75 88888.00 2017-05-31 04:00:49.412 151 11386.01 50.16 56906.71 88888.00 2017-05-31 04:00:49.912 151 11385.99 50.11 56906.71 88888.00 2017-05-31 04:00:50.412 151 11385.90 50.02 56906.71 88888.00 2017-05-31 04:00:50.912 151 11385.91 50.00 56906.65 88888.00 2017-05-31 04:00:51.412 151 11385.91 49.93 56906.62 88888.00 2017-05-31 04:00:51.912 151 11385.89 49.86 56906.62 88888.00 2017-05-31 04:00:52.412 151 11385.85 49.84 56906.56 88888.00 2017-05-31 04:00:52.912 151 11385.85 49.86 56906.53 88888.00 2017-05-31 04:00:53.412 151 11385.87 49.88 56906.47 88888.00 2017-05-31 04:00:53.912 151 11385.82 49.88 56906.41 88888.00 2017-05-31 04:00:54.412 151 11385.88 49.86 56906.40 88888.00 2017-05-31 04:00:54.912 151 11385.94 49.84 56906.41 88888.00 2017-05-31 04:00:55.412 151 11385.95 49.80 56906.41 88888.00 2017-05-31 04:00:55.912 151 11386.01 49.80 56906.35 88888.00 2017-05-31 04:00:56.412 151 11386.06 49.80 56906.38 88888.00 2017-05-31 04:00:56.912 151 11386.04 49.79 56906.31 88888.00 2017-05-31 04:00:57.412 151 11385.97 49.77 56906.28 88888.00 2017-05-31 04:00:57.912 151 11386.03 49.72 56906.22 88888.00 2017-05-31 04:00:58.412 151 11386.06 49.71 56906.21 88888.00 2017-05-31 04:00:58.912 151 11386.01 49.68 56906.18 88888.00 2017-05-31 04:00:59.412 151 11385.99 49.66 56906.15 88888.00 2017-05-31 04:00:59.912 151 11386.03 49.60 56906.08 88888.00 2017-05-31 04:01:00.412 151 11386.04 49.53 56906.02 88888.00 2017-05-31 04:01:00.912 151 11386.03 49.52 56906.03 88888.00 2017-05-31 04:01:01.412 151 11386.10 49.55 56906.01 88888.00 2017-05-31 04:01:01.912 151 11386.10 49.55 56905.98 88888.00 2017-05-31 04:01:02.412 151 11386.06 49.51 56905.89 88888.00 2017-05-31 04:01:02.912 151 11386.12 49.44 56905.81 88888.00 2017-05-31 04:01:03.412 151 11386.17 49.32 56905.76 88888.00 2017-05-31 04:01:03.912 151 11386.11 49.32 56905.75 88888.00 2017-05-31 04:01:04.412 151 11386.05 49.34 56905.74 88888.00 2017-05-31 04:01:04.912 151 11386.08 49.32 56905.64 88888.00 2017-05-31 04:01:05.412 151 11386.01 49.24 56905.61 88888.00 2017-05-31 04:01:05.912 151 11386.01 49.20 56905.57 88888.00 2017-05-31 04:01:06.412 151 11386.03 49.24 56905.51 88888.00 2017-05-31 04:01:06.912 151 11386.01 49.24 56905.44 88888.00 2017-05-31 04:01:07.412 151 11385.98 49.19 56905.31 88888.00 2017-05-31 04:01:07.912 151 11385.99 49.13 56905.34 88888.00 2017-05-31 04:01:08.412 151 11385.96 49.10 56905.29 88888.00 2017-05-31 04:01:08.912 151 11385.92 49.06 56905.26 88888.00 2017-05-31 04:01:09.412 151 11385.89 49.10 56905.24 88888.00 2017-05-31 04:01:09.912 151 11385.91 49.09 56905.15 88888.00 2017-05-31 04:01:10.412 151 11385.87 49.00 56905.13 88888.00 2017-05-31 04:01:10.912 151 11385.77 49.04 56905.09 88888.00 2017-05-31 04:01:11.412 151 11385.84 49.02 56905.03 88888.00 2017-05-31 04:01:11.912 151 11385.82 48.98 56904.97 88888.00 2017-05-31 04:01:12.412 151 11385.76 48.97 56904.92 88888.00 2017-05-31 04:01:12.912 151 11385.71 49.02 56904.92 88888.00 2017-05-31 04:01:13.412 151 11385.68 48.94 56904.84 88888.00 2017-05-31 04:01:13.912 151 11385.61 48.86 56904.72 88888.00 2017-05-31 04:01:14.412 151 11385.54 48.86 56904.64 88888.00 2017-05-31 04:01:14.912 151 11385.55 48.87 56904.63 88888.00 2017-05-31 04:01:15.412 151 11385.53 48.85 56904.57 88888.00 2017-05-31 04:01:15.912 151 11385.43 48.80 56904.51 88888.00 2017-05-31 04:01:16.412 151 11385.41 48.82 56904.47 88888.00 2017-05-31 04:01:16.912 151 11385.42 48.78 56904.39 88888.00 2017-05-31 04:01:17.412 151 11385.42 48.73 56904.34 88888.00 2017-05-31 04:01:17.912 151 11385.47 48.73 56904.35 88888.00 2017-05-31 04:01:18.412 151 11385.46 48.77 56904.25 88888.00 2017-05-31 04:01:18.912 151 11385.40 48.77 56904.16 88888.00 2017-05-31 04:01:19.412 151 11385.42 48.78 56904.19 88888.00 2017-05-31 04:01:19.912 151 11385.44 48.78 56904.22 88888.00 2017-05-31 04:01:20.412 151 11385.44 48.77 56904.21 88888.00 2017-05-31 04:01:20.912 151 11385.43 48.78 56904.21 88888.00 2017-05-31 04:01:21.412 151 11385.41 48.73 56904.13 88888.00 2017-05-31 04:01:21.912 151 11385.42 48.63 56904.03 88888.00 2017-05-31 04:01:22.412 151 11385.35 48.56 56903.93 88888.00 2017-05-31 04:01:22.912 151 11385.30 48.56 56903.86 88888.00 2017-05-31 04:01:23.412 151 11385.26 48.55 56903.80 88888.00 2017-05-31 04:01:23.912 151 11385.14 48.46 56903.75 88888.00 2017-05-31 04:01:24.412 151 11385.11 48.44 56903.61 88888.00 2017-05-31 04:01:24.912 151 11385.09 48.36 56903.50 88888.00 2017-05-31 04:01:25.412 151 11384.99 48.34 56903.43 88888.00 2017-05-31 04:01:25.912 151 11384.92 48.23 56903.37 88888.00 2017-05-31 04:01:26.412 151 11384.91 48.17 56903.26 88888.00 2017-05-31 04:01:26.912 151 11384.93 48.18 56903.16 88888.00 2017-05-31 04:01:27.412 151 11384.84 48.22 56903.11 88888.00 2017-05-31 04:01:27.912 151 11384.80 48.26 56903.06 88888.00 2017-05-31 04:01:28.412 151 11384.88 48.24 56902.91 88888.00 2017-05-31 04:01:28.912 151 11384.83 48.17 56902.88 88888.00 2017-05-31 04:01:29.412 151 11384.72 48.12 56902.82 88888.00 2017-05-31 04:01:29.912 151 11384.71 48.07 56902.73 88888.00 2017-05-31 04:01:30.412 151 11384.72 48.07 56902.66 88888.00 2017-05-31 04:01:30.912 151 11384.70 48.09 56902.61 88888.00 2017-05-31 04:01:31.412 151 11384.65 48.04 56902.53 88888.00 2017-05-31 04:01:31.912 151 11384.58 48.01 56902.42 88888.00 2017-05-31 04:01:32.412 151 11384.50 48.02 56902.33 88888.00 2017-05-31 04:01:32.912 151 11384.48 48.02 56902.24 88888.00 2017-05-31 04:01:33.412 151 11384.49 48.01 56902.24 88888.00 2017-05-31 04:01:33.912 151 11384.42 47.96 56902.20 88888.00 2017-05-31 04:01:34.412 151 11384.35 47.89 56902.11 88888.00 2017-05-31 04:01:34.912 151 11384.35 47.87 56902.03 88888.00 2017-05-31 04:01:35.413 151 11384.31 47.87 56902.00 88888.00 2017-05-31 04:01:35.913 151 11384.18 47.77 56901.92 88888.00 2017-05-31 04:01:36.413 151 11384.15 47.77 56901.90 88888.00 2017-05-31 04:01:36.913 151 11384.16 47.71 56901.81 88888.00 2017-05-31 04:01:37.413 151 11384.09 47.70 56901.73 88888.00 2017-05-31 04:01:37.913 151 11384.04 47.69 56901.69 88888.00 2017-05-31 04:01:38.413 151 11384.04 47.67 56901.65 88888.00 2017-05-31 04:01:38.913 151 11383.95 47.60 56901.60 88888.00 2017-05-31 04:01:39.413 151 11383.86 47.53 56901.53 88888.00 2017-05-31 04:01:39.913 151 11383.84 47.47 56901.44 88888.00 2017-05-31 04:01:40.413 151 11383.75 47.44 56901.36 88888.00 2017-05-31 04:01:40.913 151 11383.66 47.41 56901.33 88888.00 2017-05-31 04:01:41.413 151 11383.68 47.37 56901.25 88888.00 2017-05-31 04:01:41.913 151 11383.65 47.34 56901.21 88888.00 2017-05-31 04:01:42.413 151 11383.58 47.30 56901.17 88888.00 2017-05-31 04:01:42.913 151 11383.54 47.25 56901.13 88888.00 2017-05-31 04:01:43.413 151 11383.55 47.25 56901.02 88888.00 2017-05-31 04:01:43.913 151 11383.49 47.19 56900.96 88888.00 2017-05-31 04:01:44.413 151 11383.41 47.17 56901.00 88888.00 2017-05-31 04:01:44.913 151 11383.41 47.13 56900.94 88888.00 2017-05-31 04:01:45.413 151 11383.37 47.03 56900.88 88888.00 2017-05-31 04:01:45.913 151 11383.31 47.01 56900.86 88888.00 2017-05-31 04:01:46.413 151 11383.26 47.01 56900.82 88888.00 2017-05-31 04:01:46.913 151 11383.27 46.99 56900.73 88888.00 2017-05-31 04:01:47.413 151 11383.25 46.91 56900.65 88888.00 2017-05-31 04:01:47.913 151 11383.21 46.87 56900.57 88888.00 2017-05-31 04:01:48.413 151 11383.23 46.85 56900.51 88888.00 2017-05-31 04:01:48.913 151 11383.23 46.83 56900.50 88888.00 2017-05-31 04:01:49.413 151 11383.19 46.83 56900.43 88888.00 2017-05-31 04:01:49.913 151 11383.23 46.83 56900.38 88888.00 2017-05-31 04:01:50.413 151 11383.24 46.86 56900.38 88888.00 2017-05-31 04:01:50.913 151 11383.20 46.85 56900.33 88888.00 2017-05-31 04:01:51.413 151 11383.21 46.80 56900.28 88888.00 2017-05-31 04:01:51.913 151 11383.21 46.75 56900.27 88888.00 2017-05-31 04:01:52.413 151 11383.21 46.73 56900.23 88888.00 2017-05-31 04:01:52.913 151 11383.19 46.72 56900.24 88888.00 2017-05-31 04:01:53.413 151 11383.27 46.74 56900.22 88888.00 2017-05-31 04:01:53.913 151 11383.27 46.72 56900.16 88888.00 2017-05-31 04:01:54.413 151 11383.30 46.69 56900.12 88888.00 2017-05-31 04:01:54.913 151 11383.40 46.71 56900.14 88888.00 2017-05-31 04:01:55.413 151 11383.45 46.78 56900.12 88888.00 2017-05-31 04:01:55.913 151 11383.40 46.73 56900.06 88888.00 2017-05-31 04:01:56.413 151 11383.41 46.73 56900.08 88888.00 2017-05-31 04:01:56.913 151 11383.53 46.74 56900.04 88888.00 2017-05-31 04:01:57.413 151 11383.61 46.79 56900.06 88888.00 2017-05-31 04:01:57.913 151 11383.62 46.79 56900.05 88888.00 2017-05-31 04:01:58.413 151 11383.68 46.83 56900.12 88888.00 2017-05-31 04:01:58.913 151 11383.74 46.80 56900.12 88888.00 2017-05-31 04:01:59.413 151 11383.76 46.79 56900.11 88888.00 2017-05-31 04:01:59.913 151 11383.82 46.79 56900.12 88888.00 2017-05-31 04:02:00.413 151 11383.90 46.81 56900.09 88888.00 2017-05-31 04:02:00.913 151 11383.90 46.83 56900.03 88888.00 2017-05-31 04:02:01.413 151 11383.97 46.91 56900.02 88888.00 2017-05-31 04:02:01.913 151 11384.05 46.96 56899.98 88888.00 2017-05-31 04:02:02.413 151 11384.09 46.96 56899.98 88888.00 2017-05-31 04:02:02.913 151 11384.14 46.94 56899.95 88888.00 2017-05-31 04:02:03.413 151 11384.22 46.99 56899.96 88888.00 2017-05-31 04:02:03.913 151 11384.29 46.95 56899.98 88888.00 2017-05-31 04:02:04.413 151 11384.31 46.92 56900.02 88888.00 2017-05-31 04:02:04.913 151 11384.41 46.93 56900.02 88888.00 2017-05-31 04:02:05.413 151 11384.48 46.99 56900.02 88888.00 2017-05-31 04:02:05.913 151 11384.49 47.00 56900.03 88888.00 2017-05-31 04:02:06.413 151 11384.57 47.00 56899.99 88888.00 2017-05-31 04:02:06.913 151 11384.65 46.95 56899.97 88888.00 2017-05-31 04:02:07.413 151 11384.72 46.94 56899.95 88888.00 2017-05-31 04:02:07.913 151 11384.79 47.00 56899.97 88888.00 2017-05-31 04:02:08.413 151 11384.84 47.06 56900.01 88888.00 2017-05-31 04:02:08.913 151 11384.91 47.07 56899.99 88888.00 2017-05-31 04:02:09.413 151 11384.98 47.09 56900.02 88888.00 2017-05-31 04:02:09.913 151 11385.11 47.15 56900.04 88888.00 2017-05-31 04:02:10.413 151 11385.23 47.21 56900.04 88888.00 2017-05-31 04:02:10.913 151 11385.29 47.28 56899.98 88888.00 2017-05-31 04:02:11.413 151 11385.36 47.28 56899.99 88888.00 2017-05-31 04:02:11.913 151 11385.51 47.26 56900.02 88888.00 2017-05-31 04:02:12.413 151 11385.58 47.27 56900.05 88888.00 2017-05-31 04:02:12.913 151 11385.61 47.32 56900.09 88888.00 2017-05-31 04:02:13.413 151 11385.72 47.34 56900.16 88888.00 2017-05-31 04:02:13.913 151 11385.85 47.34 56900.18 88888.00 2017-05-31 04:02:14.413 151 11385.91 47.37 56900.17 88888.00 2017-05-31 04:02:14.913 151 11385.99 47.46 56900.15 88888.00 2017-05-31 04:02:15.413 151 11386.16 47.47 56900.15 88888.00 2017-05-31 04:02:15.913 151 11386.25 47.47 56900.21 88888.00 2017-05-31 04:02:16.413 151 11386.33 47.50 56900.28 88888.00 2017-05-31 04:02:16.913 151 11386.47 47.49 56900.30 88888.00 2017-05-31 04:02:17.413 151 11386.60 47.51 56900.30 88888.00 2017-05-31 04:02:17.913 151 11386.61 47.53 56900.34 88888.00 2017-05-31 04:02:18.413 151 11386.69 47.50 56900.40 88888.00 2017-05-31 04:02:18.913 151 11386.81 47.50 56900.43 88888.00 2017-05-31 04:02:19.413 151 11386.93 47.54 56900.46 88888.00 2017-05-31 04:02:19.913 151 11387.00 47.53 56900.46 88888.00 2017-05-31 04:02:20.413 151 11387.16 47.55 56900.48 88888.00 2017-05-31 04:02:20.913 151 11387.24 47.61 56900.54 88888.00 2017-05-31 04:02:21.413 151 11387.29 47.66 56900.56 88888.00 2017-05-31 04:02:21.913 151 11387.41 47.67 56900.61 88888.00 2017-05-31 04:02:22.413 151 11387.48 47.61 56900.60 88888.00 2017-05-31 04:02:22.913 151 11387.50 47.62 56900.66 88888.00 2017-05-31 04:02:23.413 151 11387.54 47.66 56900.73 88888.00 2017-05-31 04:02:23.913 151 11387.61 47.70 56900.80 88888.00 2017-05-31 04:02:24.413 151 11387.65 47.70 56900.76 88888.00 2017-05-31 04:02:24.913 151 11387.72 47.75 56900.76 88888.00 2017-05-31 04:02:25.413 151 11387.83 47.77 56900.74 88888.00 2017-05-31 04:02:25.913 151 11387.91 47.77 56900.78 88888.00 2017-05-31 04:02:26.413 151 11387.92 47.75 56900.80 88888.00 2017-05-31 04:02:26.913 151 11388.01 47.70 56900.81 88888.00 2017-05-31 04:02:27.413 151 11388.11 47.74 56900.75 88888.00 2017-05-31 04:02:27.913 151 11388.18 47.73 56900.72 88888.00 2017-05-31 04:02:28.413 151 11388.27 47.70 56900.65 88888.00 2017-05-31 04:02:28.913 151 11388.35 47.69 56900.68 88888.00 2017-05-31 04:02:29.413 151 11388.38 47.76 56900.69 88888.00 2017-05-31 04:02:29.913 151 11388.45 47.78 56900.61 88888.00 2017-05-31 04:02:30.413 151 11388.55 47.74 56900.56 88888.00 2017-05-31 04:02:30.913 151 11388.61 47.74 56900.53 88888.00 2017-05-31 04:02:31.413 151 11388.66 47.69 56900.65 88888.00 2017-05-31 04:02:31.913 151 11388.77 47.68 56900.63 88888.00 2017-05-31 04:02:32.413 151 11388.81 47.67 56900.57 88888.00 2017-05-31 04:02:32.913 151 11388.81 47.67 56900.56 88888.00 2017-05-31 04:02:33.413 151 11388.88 47.67 56900.49 88888.00 2017-05-31 04:02:33.913 151 11388.97 47.67 56900.48 88888.00 2017-05-31 04:02:34.413 151 11389.08 47.62 56900.48 88888.00 2017-05-31 04:02:34.913 151 11389.07 47.58 56900.43 88888.00 2017-05-31 04:02:35.413 151 11389.10 47.61 56900.38 88888.00 2017-05-31 04:02:35.913 151 11389.18 47.58 56900.36 88888.00 2017-05-31 04:02:36.413 151 11389.17 47.58 56900.34 88888.00 2017-05-31 04:02:36.913 151 11389.28 47.64 56900.28 88888.00 2017-05-31 04:02:37.413 151 11389.36 47.58 56900.27 88888.00 2017-05-31 04:02:37.913 151 11389.39 47.58 56900.28 88888.00 2017-05-31 04:02:38.413 151 11389.46 47.60 56900.29 88888.00 2017-05-31 04:02:38.913 151 11389.50 47.62 56900.23 88888.00 2017-05-31 04:02:39.413 151 11389.51 47.54 56900.22 88888.00 2017-05-31 04:02:39.913 151 11389.54 47.48 56900.20 88888.00 2017-05-31 04:02:40.413 151 11389.64 47.43 56900.15 88888.00 2017-05-31 04:02:40.913 151 11389.66 47.47 56900.08 88888.00 2017-05-31 04:02:41.413 151 11389.71 47.44 56900.06 88888.00 2017-05-31 04:02:41.913 151 11389.78 47.46 56900.08 88888.00 2017-05-31 04:02:42.413 151 11389.81 47.44 56900.11 88888.00 2017-05-31 04:02:42.913 151 11389.88 47.48 56900.16 88888.00 2017-05-31 04:02:43.413 151 11389.95 47.49 56900.10 88888.00 2017-05-31 04:02:43.913 151 11390.04 47.53 56900.09 88888.00 2017-05-31 04:02:44.413 151 11390.07 47.53 56900.05 88888.00 2017-05-31 04:02:44.913 151 11390.09 47.48 56899.97 88888.00 2017-05-31 04:02:45.413 151 11390.16 47.49 56899.97 88888.00 2017-05-31 04:02:45.913 151 11390.27 47.54 56900.02 88888.00 2017-05-31 04:02:46.413 151 11390.32 47.57 56900.06 88888.00 2017-05-31 04:02:46.913 151 11390.41 47.57 56900.06 88888.00 2017-05-31 04:02:47.413 151 11390.48 47.60 56899.99 88888.00 2017-05-31 04:02:47.913 151 11390.53 47.61 56900.02 88888.00 2017-05-31 04:02:48.413 151 11390.58 47.66 56900.04 88888.00 2017-05-31 04:02:48.913 151 11390.71 47.62 56900.06 88888.00 2017-05-31 04:02:49.413 151 11390.76 47.58 56900.06 88888.00 2017-05-31 04:02:49.913 151 11390.79 47.60 56900.08 88888.00 2017-05-31 04:02:50.413 151 11390.93 47.58 56900.11 88888.00 2017-05-31 04:02:50.913 151 11390.99 47.57 56900.15 88888.00 2017-05-31 04:02:51.413 151 11391.04 47.57 56900.21 88888.00 2017-05-31 04:02:51.913 151 11391.17 47.58 56900.18 88888.00 2017-05-31 04:02:52.413 151 11391.24 47.58 56900.22 88888.00 2017-05-31 04:02:52.913 151 11391.26 47.68 56900.28 88888.00 2017-05-31 04:02:53.413 151 11391.34 47.74 56900.31 88888.00 2017-05-31 04:02:53.913 151 11391.40 47.80 56900.31 88888.00 2017-05-31 04:02:54.413 151 11391.46 47.78 56900.30 88888.00 2017-05-31 04:02:54.913 151 11391.44 47.71 56900.24 88888.00 2017-05-31 04:02:55.413 151 11391.53 47.73 56900.24 88888.00 2017-05-31 04:02:55.913 151 11391.61 47.78 56900.27 88888.00 2017-05-31 04:02:56.413 151 11391.61 47.78 56900.28 88888.00 2017-05-31 04:02:56.913 151 11391.68 47.76 56900.27 88888.00 2017-05-31 04:02:57.413 151 11391.79 47.78 56900.27 88888.00 2017-05-31 04:02:57.913 151 11391.81 47.80 56900.27 88888.00 2017-05-31 04:02:58.413 151 11391.83 47.80 56900.27 88888.00 2017-05-31 04:02:58.913 151 11391.93 47.76 56900.29 88888.00 2017-05-31 04:02:59.413 151 11391.97 47.74 56900.25 88888.00 2017-05-31 04:02:59.913 151 11392.06 47.78 56900.21 88888.00 2017-05-31 04:03:00.413 151 11392.13 47.75 56900.18 88888.00 2017-05-31 04:03:00.913 151 11392.14 47.75 56900.12 88888.00 2017-05-31 04:03:01.413 151 11392.15 47.73 56900.12 88888.00 2017-05-31 04:03:01.913 151 11392.20 47.71 56900.11 88888.00 2017-05-31 04:03:02.413 151 11392.29 47.71 56900.08 88888.00 2017-05-31 04:03:02.913 151 11392.29 47.67 56900.02 88888.00 2017-05-31 04:03:03.413 151 11392.35 47.68 56900.03 88888.00 2017-05-31 04:03:03.913 151 11392.41 47.68 56900.02 88888.00 2017-05-31 04:03:04.413 151 11392.42 47.68 56899.93 88888.00 2017-05-31 04:03:04.913 151 11392.44 47.63 56899.91 88888.00 2017-05-31 04:03:05.413 151 11392.50 47.61 56899.85 88888.00 2017-05-31 04:03:05.913 151 11392.53 47.62 56899.82 88888.00 2017-05-31 04:03:06.413 151 11392.56 47.60 56899.79 88888.00 2017-05-31 04:03:06.913 151 11392.61 47.60 56899.74 88888.00 2017-05-31 04:03:07.413 151 11392.72 47.60 56899.72 88888.00 2017-05-31 04:03:07.913 151 11392.78 47.58 56899.73 88888.00 2017-05-31 04:03:08.413 151 11392.85 47.60 56899.67 88888.00 2017-05-31 04:03:08.913 151 11392.91 47.61 56899.69 88888.00 2017-05-31 04:03:09.413 151 11392.94 47.61 56899.67 88888.00 2017-05-31 04:03:09.913 151 11393.01 47.68 56899.63 88888.00 2017-05-31 04:03:10.413 151 11393.11 47.68 56899.60 88888.00 2017-05-31 04:03:10.913 151 11393.20 47.63 56899.57 88888.00 2017-05-31 04:03:11.413 151 11393.24 47.64 56899.56 88888.00 2017-05-31 04:03:11.913 151 11393.29 47.69 56899.56 88888.00 2017-05-31 04:03:12.413 151 11393.39 47.69 56899.60 88888.00 2017-05-31 04:03:12.913 151 11393.47 47.66 56899.64 88888.00 2017-05-31 04:03:13.413 151 11393.50 47.63 56899.59 88888.00 2017-05-31 04:03:13.913 151 11393.53 47.66 56899.53 88888.00 2017-05-31 04:03:14.413 151 11393.57 47.67 56899.50 88888.00 2017-05-31 04:03:14.913 151 11393.61 47.69 56899.48 88888.00 2017-05-31 04:03:15.413 151 11393.68 47.69 56899.52 88888.00 2017-05-31 04:03:15.913 151 11393.78 47.68 56899.51 88888.00 2017-05-31 04:03:16.413 151 11393.77 47.61 56899.46 88888.00 2017-05-31 04:03:16.913 151 11393.84 47.55 56899.40 88888.00 2017-05-31 04:03:17.413 151 11393.94 47.60 56899.34 88888.00 2017-05-31 04:03:17.913 151 11393.96 47.61 56899.35 88888.00 2017-05-31 04:03:18.413 151 11393.96 47.63 56899.37 88888.00 2017-05-31 04:03:18.913 151 11394.07 47.64 56899.34 88888.00 2017-05-31 04:03:19.413 151 11394.16 47.62 56899.32 88888.00 2017-05-31 04:03:19.913 151 11394.22 47.64 56899.32 88888.00 2017-05-31 04:03:20.413 151 11394.28 47.64 56899.35 88888.00 2017-05-31 04:03:20.913 151 11394.32 47.64 56899.34 88888.00 2017-05-31 04:03:21.413 151 11394.35 47.64 56899.37 88888.00 2017-05-31 04:03:21.913 151 11394.43 47.68 56899.39 88888.00 2017-05-31 04:03:22.413 151 11394.51 47.70 56899.44 88888.00 2017-05-31 04:03:22.913 151 11394.54 47.71 56899.45 88888.00 2017-05-31 04:03:23.413 151 11394.61 47.80 56899.47 88888.00 2017-05-31 04:03:23.913 151 11394.72 47.81 56899.43 88888.00 2017-05-31 04:03:24.413 151 11394.71 47.81 56899.45 88888.00 2017-05-31 04:03:24.913 151 11394.80 47.88 56899.51 88888.00 2017-05-31 04:03:25.413 151 11394.87 47.88 56899.52 88888.00 2017-05-31 04:03:25.913 151 11394.93 47.90 56899.48 88888.00 2017-05-31 04:03:26.413 151 11394.98 47.89 56899.44 88888.00 2017-05-31 04:03:26.913 151 11395.06 47.95 56899.43 88888.00 2017-05-31 04:03:27.413 151 11395.15 47.96 56899.44 88888.00 2017-05-31 04:03:27.913 151 11395.19 47.96 56899.46 88888.00 2017-05-31 04:03:28.413 151 11395.27 47.97 56899.53 88888.00 2017-05-31 04:03:28.913 151 11395.39 48.04 56899.54 88888.00 2017-05-31 04:03:29.413 151 11395.42 48.04 56899.48 88888.00 2017-05-31 04:03:29.913 151 11395.53 48.10 56899.48 88888.00 2017-05-31 04:03:30.404 151 11395.65 48.21 56899.59 88888.00 2017-05-31 04:03:30.904 151 11395.74 48.21 56899.69 88888.00 2017-05-31 04:03:31.404 151 11395.79 48.25 56899.71 88888.00 2017-05-31 04:03:31.904 151 11395.83 48.37 56899.74 88888.00 2017-05-31 04:03:32.404 151 11395.93 48.43 56899.78 88888.00 2017-05-31 04:03:32.904 151 11395.98 48.42 56899.77 88888.00 2017-05-31 04:03:33.404 151 11396.02 48.45 56899.78 88888.00 2017-05-31 04:03:33.904 151 11396.12 48.51 56899.78 88888.00 2017-05-31 04:03:34.404 151 11396.19 48.55 56899.86 88888.00 2017-05-31 04:03:34.904 151 11396.24 48.57 56899.92 88888.00 2017-05-31 04:03:35.404 151 11396.40 48.58 56899.89 88888.00 2017-05-31 04:03:35.904 151 11396.46 48.63 56899.97 88888.00 2017-05-31 04:03:36.404 151 11396.53 48.65 56900.03 88888.00 2017-05-31 04:03:36.904 151 11396.59 48.68 56900.03 88888.00 2017-05-31 04:03:37.404 151 11396.66 48.72 56900.06 88888.00 2017-05-31 04:03:37.904 151 11396.68 48.73 56900.12 88888.00 2017-05-31 04:03:38.404 151 11396.74 48.76 56900.22 88888.00 2017-05-31 04:03:38.904 151 11396.86 48.82 56900.25 88888.00 2017-05-31 04:03:39.404 151 11396.93 48.87 56900.27 88888.00 2017-05-31 04:03:39.904 151 11396.95 48.94 56900.29 88888.00 2017-05-31 04:03:40.404 151 11397.02 48.97 56900.29 88888.00 2017-05-31 04:03:40.904 151 11397.07 49.03 56900.25 88888.00 2017-05-31 04:03:41.404 151 11397.13 49.06 56900.28 88888.00 2017-05-31 04:03:41.904 151 11397.21 49.09 56900.33 88888.00 2017-05-31 04:03:42.404 151 11397.32 49.07 56900.40 88888.00 2017-05-31 04:03:42.904 151 11397.32 49.17 56900.38 88888.00 2017-05-31 04:03:43.404 151 11397.38 49.25 56900.43 88888.00 2017-05-31 04:03:43.904 151 11397.46 49.31 56900.43 88888.00 2017-05-31 04:03:44.404 151 11397.50 49.27 56900.41 88888.00 2017-05-31 04:03:44.904 151 11397.53 49.25 56900.43 88888.00 2017-05-31 04:03:45.404 151 11397.69 49.33 56900.40 88888.00 2017-05-31 04:03:45.904 151 11397.74 49.36 56900.43 88888.00 2017-05-31 04:03:46.404 151 11397.76 49.36 56900.46 88888.00 2017-05-31 04:03:46.904 151 11397.84 49.38 56900.43 88888.00 2017-05-31 04:03:47.404 151 11397.95 49.43 56900.44 88888.00 2017-05-31 04:03:47.904 151 11398.01 49.48 56900.46 88888.00 2017-05-31 04:03:48.404 151 11398.06 49.51 56900.46 88888.00 2017-05-31 04:03:48.904 151 11398.14 49.58 56900.47 88888.00 2017-05-31 04:03:49.404 151 11398.18 49.58 56900.51 88888.00 2017-05-31 04:03:49.904 151 11398.20 49.64 56900.55 88888.00 2017-05-31 04:03:50.404 151 11398.26 49.70 56900.49 88888.00 2017-05-31 04:03:50.904 151 11398.34 49.66 56900.51 88888.00 2017-05-31 04:03:51.404 151 11398.41 49.75 56900.55 88888.00 2017-05-31 04:03:51.904 151 11398.48 49.82 56900.54 88888.00 2017-05-31 04:03:52.404 151 11398.61 49.86 56900.55 88888.00 2017-05-31 04:03:52.904 151 11398.66 49.92 56900.60 88888.00 2017-05-31 04:03:53.404 151 11398.66 49.91 56900.68 88888.00 2017-05-31 04:03:53.904 151 11398.80 49.96 56900.70 88888.00 2017-05-31 04:03:54.404 151 11398.85 49.95 56900.66 88888.00 2017-05-31 04:03:54.904 151 11398.87 49.95 56900.63 88888.00 2017-05-31 04:03:55.404 151 11398.94 49.96 56900.65 88888.00 2017-05-31 04:03:55.904 151 11398.99 50.00 56900.73 88888.00 2017-05-31 04:03:56.404 151 11399.04 49.98 56900.70 88888.00 2017-05-31 04:03:56.904 151 11399.09 49.94 56900.67 88888.00 2017-05-31 04:03:57.404 151 11399.13 49.96 56900.69 88888.00 2017-05-31 04:03:57.904 151 11399.20 49.92 56900.79 88888.00 2017-05-31 04:03:58.404 151 11399.26 49.93 56900.78 88888.00 2017-05-31 04:03:58.904 151 11399.34 49.99 56900.81 88888.00 2017-05-31 04:03:59.404 151 11399.43 50.02 56900.80 88888.00 2017-05-31 04:03:59.904 151 11399.43 50.06 56900.79 88888.00 2017-05-31 04:04:00.404 151 11399.50 50.06 56900.78 88888.00 2017-05-31 04:04:00.904 151 11399.58 50.06 56900.76 88888.00 2017-05-31 04:04:01.404 151 11399.65 50.01 56900.82 88888.00 2017-05-31 04:04:01.904 151 11399.68 50.05 56900.80 88888.00 2017-05-31 04:04:02.404 151 11399.77 50.09 56900.80 88888.00 2017-05-31 04:04:02.904 151 11399.75 50.13 56900.83 88888.00 2017-05-31 04:04:03.404 151 11399.82 50.14 56900.91 88888.00 2017-05-31 04:04:03.904 151 11399.89 50.18 56900.93 88888.00 2017-05-31 04:04:04.404 151 11399.95 50.16 56900.94 88888.00 2017-05-31 04:04:04.904 151 11399.99 50.19 56901.02 88888.00 2017-05-31 04:04:05.404 151 11400.05 50.27 56901.07 88888.00 2017-05-31 04:04:05.904 151 11400.16 50.25 56900.98 88888.00 2017-05-31 04:04:06.404 151 11400.19 50.23 56900.92 88888.00 2017-05-31 04:04:06.904 151 11400.23 50.25 56900.99 88888.00 2017-05-31 04:04:07.404 151 11400.31 50.26 56901.11 88888.00 2017-05-31 04:04:07.904 151 11400.38 50.33 56901.11 88888.00 2017-05-31 04:04:08.404 151 11400.44 50.38 56901.17 88888.00 2017-05-31 04:04:08.904 151 11400.51 50.41 56901.20 88888.00 2017-05-31 04:04:09.404 151 11400.56 50.43 56901.25 88888.00 2017-05-31 04:04:09.904 151 11400.57 50.47 56901.34 88888.00 2017-05-31 04:04:10.404 151 11400.66 50.46 56901.32 88888.00 2017-05-31 04:04:10.904 151 11400.77 50.48 56901.36 88888.00 2017-05-31 04:04:11.404 151 11400.79 50.52 56901.40 88888.00 2017-05-31 04:04:11.904 151 11400.86 50.53 56901.45 88888.00 2017-05-31 04:04:12.404 151 11400.97 50.59 56901.51 88888.00 2017-05-31 04:04:12.904 151 11401.06 50.67 56901.58 88888.00 2017-05-31 04:04:13.404 151 11401.05 50.70 56901.58 88888.00 2017-05-31 04:04:13.904 151 11401.16 50.73 56901.62 88888.00 2017-05-31 04:04:14.404 151 11401.26 50.77 56901.65 88888.00 2017-05-31 04:04:14.904 151 11401.25 50.81 56901.68 88888.00 2017-05-31 04:04:15.404 151 11401.33 50.84 56901.77 88888.00 2017-05-31 04:04:15.904 151 11401.39 50.88 56901.78 88888.00 2017-05-31 04:04:16.404 151 11401.44 50.94 56901.83 88888.00 2017-05-31 04:04:16.904 151 11401.49 50.98 56901.90 88888.00 2017-05-31 04:04:17.404 151 11401.60 51.03 56901.95 88888.00 2017-05-31 04:04:17.904 151 11401.68 51.01 56902.01 88888.00 2017-05-31 04:04:18.404 151 11401.67 51.03 56902.02 88888.00 2017-05-31 04:04:18.904 151 11401.77 51.09 56902.01 88888.00 2017-05-31 04:04:19.404 151 11401.86 51.10 56902.05 88888.00 2017-05-31 04:04:19.904 151 11401.88 51.15 56902.13 88888.00 2017-05-31 04:04:20.404 151 11401.89 51.21 56902.14 88888.00 2017-05-31 04:04:20.904 151 11402.00 51.24 56902.20 88888.00 2017-05-31 04:04:21.404 151 11402.07 51.30 56902.24 88888.00 2017-05-31 04:04:21.904 151 11402.10 51.29 56902.28 88888.00 2017-05-31 04:04:22.404 151 11402.16 51.35 56902.35 88888.00 2017-05-31 04:04:22.904 151 11402.17 51.41 56902.36 88888.00 2017-05-31 04:04:23.404 151 11402.22 51.44 56902.45 88888.00 2017-05-31 04:04:23.904 151 11402.29 51.54 56902.53 88888.00 2017-05-31 04:04:24.404 151 11402.35 51.63 56902.59 88888.00 2017-05-31 04:04:24.904 151 11402.37 51.63 56902.64 88888.00 2017-05-31 04:04:25.404 151 11402.37 51.64 56902.67 88888.00 2017-05-31 04:04:25.904 151 11402.46 51.63 56902.77 88888.00 2017-05-31 04:04:26.404 151 11402.45 51.63 56902.77 88888.00 2017-05-31 04:04:26.904 151 11402.48 51.68 56902.80 88888.00 2017-05-31 04:04:27.404 151 11402.53 51.62 56902.87 88888.00 2017-05-31 04:04:27.904 151 11402.52 51.58 56902.91 88888.00 2017-05-31 04:04:28.404 151 11402.51 51.59 56902.96 88888.00 2017-05-31 04:04:28.904 151 11402.57 51.66 56903.01 88888.00 2017-05-31 04:04:29.404 151 11402.63 51.63 56903.04 88888.00 2017-05-31 04:04:29.904 151 11402.57 51.62 56903.07 88888.00 2017-05-31 04:04:30.404 151 11402.64 51.64 56903.06 88888.00 2017-05-31 04:04:30.904 151 11402.70 51.63 56903.10 88888.00 2017-05-31 04:04:31.404 151 11402.67 51.61 56903.16 88888.00 2017-05-31 04:04:31.904 151 11402.65 51.63 56903.18 88888.00 2017-05-31 04:04:32.404 151 11402.71 51.63 56903.20 88888.00 2017-05-31 04:04:32.904 151 11402.74 51.65 56903.24 88888.00 2017-05-31 04:04:33.404 151 11402.74 51.66 56903.23 88888.00 2017-05-31 04:04:33.904 151 11402.76 51.72 56903.26 88888.00 2017-05-31 04:04:34.404 151 11402.77 51.75 56903.26 88888.00 2017-05-31 04:04:34.904 151 11402.78 51.75 56903.26 88888.00 2017-05-31 04:04:35.404 151 11402.87 51.78 56903.32 88888.00 2017-05-31 04:04:35.904 151 11402.93 51.82 56903.37 88888.00 2017-05-31 04:04:36.404 151 11402.93 51.82 56903.36 88888.00 2017-05-31 04:04:36.904 151 11402.97 51.89 56903.38 88888.00 2017-05-31 04:04:37.404 151 11402.99 51.90 56903.33 88888.00 2017-05-31 04:04:37.904 151 11403.01 51.89 56903.37 88888.00 2017-05-31 04:04:38.404 151 11403.01 51.90 56903.37 88888.00 2017-05-31 04:04:38.904 151 11403.09 51.84 56903.39 88888.00 2017-05-31 04:04:39.404 151 11403.12 51.84 56903.44 88888.00 2017-05-31 04:04:39.904 151 11403.08 51.86 56903.46 88888.00 2017-05-31 04:04:40.404 151 11403.08 51.86 56903.46 88888.00 2017-05-31 04:04:40.904 151 11403.13 51.85 56903.43 88888.00 2017-05-31 04:04:41.404 151 11403.13 51.85 56903.42 88888.00 2017-05-31 04:04:41.904 151 11403.08 51.90 56903.44 88888.00 2017-05-31 04:04:42.404 151 11403.12 51.89 56903.42 88888.00 2017-05-31 04:04:42.904 151 11403.18 51.89 56903.43 88888.00 2017-05-31 04:04:43.404 151 11403.15 51.92 56903.48 88888.00 2017-05-31 04:04:43.904 151 11403.09 51.92 56903.45 88888.00 2017-05-31 04:04:44.404 151 11403.11 51.89 56903.42 88888.00 2017-05-31 04:04:44.904 151 11403.08 51.88 56903.38 88888.00 2017-05-31 04:04:45.404 151 11403.08 51.91 56903.36 88888.00 2017-05-31 04:04:45.904 151 11403.12 51.86 56903.37 88888.00 2017-05-31 04:04:46.404 151 11403.14 51.88 56903.33 88888.00 2017-05-31 04:04:46.904 151 11403.06 51.90 56903.36 88888.00 2017-05-31 04:04:47.404 151 11403.12 51.90 56903.32 88888.00 2017-05-31 04:04:47.904 151 11403.16 51.91 56903.36 88888.00 2017-05-31 04:04:48.404 151 11403.09 51.89 56903.30 88888.00 2017-05-31 04:04:48.904 151 11403.04 51.86 56903.26 88888.00 2017-05-31 04:04:49.404 151 11403.09 51.86 56903.26 88888.00 2017-05-31 04:04:49.904 151 11403.13 51.89 56903.20 88888.00 2017-05-31 04:04:50.404 151 11403.09 51.89 56903.25 88888.00 2017-05-31 04:04:50.904 151 11403.07 51.84 56903.22 88888.00 2017-05-31 04:04:51.404 151 11403.00 51.82 56903.17 88888.00 2017-05-31 04:04:51.904 151 11402.94 51.83 56903.18 88888.00 2017-05-31 04:04:52.404 151 11402.94 51.83 56903.22 88888.00 2017-05-31 04:04:52.904 151 11402.95 51.78 56903.20 88888.00 2017-05-31 04:04:53.404 151 11402.88 51.77 56903.22 88888.00 2017-05-31 04:04:53.904 151 11402.84 51.86 56903.14 88888.00 2017-05-31 04:04:54.404 151 11402.84 51.89 56903.13 88888.00 2017-05-31 04:04:54.904 151 11402.79 51.84 56903.04 88888.00 2017-05-31 04:04:55.404 151 11402.73 51.82 56903.04 88888.00 2017-05-31 04:04:55.904 151 11402.77 51.81 56903.04 88888.00 2017-05-31 04:04:56.404 151 11402.72 51.77 56903.01 88888.00 2017-05-31 04:04:56.904 151 11402.70 51.76 56902.98 88888.00 2017-05-31 04:04:57.404 151 11402.65 51.82 56902.99 88888.00 2017-05-31 04:04:57.904 151 11402.65 51.84 56902.93 88888.00 2017-05-31 04:04:58.404 151 11402.57 51.81 56902.92 88888.00 2017-05-31 04:04:58.904 151 11402.50 51.71 56902.92 88888.00 2017-05-31 04:04:59.404 151 11402.55 51.69 56902.84 88888.00 2017-05-31 04:04:59.904 151 11402.52 51.69 56902.88 88888.00 2017-05-31 04:05:00.404 151 11402.39 51.71 56902.88 88888.00 2017-05-31 04:05:00.904 151 11402.38 51.69 56902.85 88888.00 2017-05-31 04:05:01.404 151 11402.36 51.69 56902.84 88888.00 2017-05-31 04:05:01.904 151 11402.28 51.62 56902.82 88888.00 2017-05-31 04:05:02.404 151 11402.29 51.58 56902.77 88888.00 2017-05-31 04:05:02.904 151 11402.29 51.57 56902.73 88888.00 2017-05-31 04:05:03.404 151 11402.24 51.58 56902.71 88888.00 2017-05-31 04:05:03.904 151 11402.15 51.51 56902.62 88888.00 2017-05-31 04:05:04.404 151 11402.16 51.49 56902.62 88888.00 2017-05-31 04:05:04.904 151 11402.10 51.44 56902.54 88888.00 2017-05-31 04:05:05.404 151 11402.01 51.43 56902.56 88888.00 2017-05-31 04:05:05.904 151 11401.97 51.45 56902.60 88888.00 2017-05-31 04:05:06.404 151 11401.97 51.44 56902.52 88888.00 2017-05-31 04:05:06.904 151 11401.94 51.41 56902.41 88888.00 2017-05-31 04:05:07.404 151 11401.93 51.43 56902.34 88888.00 2017-05-31 04:05:07.904 151 11401.91 51.43 56902.39 88888.00 2017-05-31 04:05:08.404 151 11401.91 51.41 56902.34 88888.00 2017-05-31 04:05:08.904 151 11401.82 51.41 56902.30 88888.00 2017-05-31 04:05:09.404 151 11401.79 51.43 56902.29 88888.00 2017-05-31 04:05:09.904 151 11401.83 51.37 56902.24 88888.00 2017-05-31 04:05:10.404 151 11401.82 51.35 56902.16 88888.00 2017-05-31 04:05:10.904 151 11401.79 51.37 56902.14 88888.00 2017-05-31 04:05:11.404 151 11401.81 51.38 56902.09 88888.00 2017-05-31 04:05:11.904 151 11401.76 51.34 56902.01 88888.00 2017-05-31 04:05:12.404 151 11401.74 51.30 56901.98 88888.00 2017-05-31 04:05:12.904 151 11401.75 51.29 56901.97 88888.00 2017-05-31 04:05:13.404 151 11401.72 51.23 56901.97 88888.00 2017-05-31 04:05:13.904 151 11401.66 51.24 56901.90 88888.00 2017-05-31 04:05:14.404 151 11401.70 51.22 56901.90 88888.00 2017-05-31 04:05:14.904 151 11401.72 51.23 56901.89 88888.00 2017-05-31 04:05:15.404 151 11401.73 51.18 56901.88 88888.00 2017-05-31 04:05:15.904 151 11401.73 51.13 56901.85 88888.00 2017-05-31 04:05:16.404 151 11401.74 51.16 56901.90 88888.00 2017-05-31 04:05:16.904 151 11401.77 51.13 56901.96 88888.00 2017-05-31 04:05:17.404 151 11401.81 51.11 56901.90 88888.00 2017-05-31 04:05:17.904 151 11401.84 51.10 56901.90 88888.00 2017-05-31 04:05:18.404 151 11401.82 51.06 56901.92 88888.00 2017-05-31 04:05:18.904 151 11401.83 51.09 56901.97 88888.00 2017-05-31 04:05:19.404 151 11401.87 51.09 56901.97 88888.00 2017-05-31 04:05:19.904 151 11401.83 51.03 56901.97 88888.00 2017-05-31 04:05:20.405 151 11401.83 51.00 56902.01 88888.00 2017-05-31 04:05:20.905 151 11401.88 50.97 56901.96 88888.00 2017-05-31 04:05:21.405 151 11401.93 50.93 56902.01 88888.00 2017-05-31 04:05:21.905 151 11401.94 50.97 56902.00 88888.00 2017-05-31 04:05:22.405 151 11401.93 50.97 56901.96 88888.00 2017-05-31 04:05:22.905 151 11401.94 50.94 56902.01 88888.00 2017-05-31 04:05:23.405 151 11401.95 50.94 56902.02 88888.00 2017-05-31 04:05:23.905 151 11401.94 50.91 56902.04 88888.00 2017-05-31 04:05:24.405 151 11401.97 50.83 56902.05 88888.00 2017-05-31 04:05:24.905 151 11402.05 50.83 56902.00 88888.00 2017-05-31 04:05:25.405 151 11402.05 50.88 56901.97 88888.00 2017-05-31 04:05:25.905 151 11402.04 50.86 56901.97 88888.00 2017-05-31 04:05:26.405 151 11402.10 50.82 56902.04 88888.00 2017-05-31 04:05:26.905 151 11402.11 50.80 56902.05 88888.00 2017-05-31 04:05:27.405 151 11402.15 50.82 56902.13 88888.00 2017-05-31 04:05:27.905 151 11402.21 50.80 56902.14 88888.00 2017-05-31 04:05:28.405 151 11402.24 50.81 56902.14 88888.00 2017-05-31 04:05:28.905 151 11402.20 50.79 56902.14 88888.00 2017-05-31 04:05:29.405 151 11402.21 50.79 56902.22 88888.00 2017-05-31 04:05:29.905 151 11402.28 50.83 56902.24 88888.00 2017-05-31 04:05:30.405 151 11402.29 50.82 56902.30 88888.00 2017-05-31 04:05:30.905 151 11402.28 50.81 56902.35 88888.00 2017-05-31 04:05:31.405 151 11402.34 50.76 56902.29 88888.00 2017-05-31 04:05:31.905 151 11402.35 50.69 56902.32 88888.00 2017-05-31 04:05:32.405 151 11402.32 50.66 56902.35 88888.00 2017-05-31 04:05:32.905 151 11402.42 50.69 56902.40 88888.00 2017-05-31 04:05:33.405 151 11402.43 50.74 56902.40 88888.00 2017-05-31 04:05:33.905 151 11402.41 50.79 56902.45 88888.00 2017-05-31 04:05:34.405 151 11402.45 50.79 56902.53 88888.00 2017-05-31 04:05:34.905 151 11402.56 50.76 56902.60 88888.00 2017-05-31 04:05:35.405 151 11402.58 50.74 56902.56 88888.00 2017-05-31 04:05:35.905 151 11402.57 50.84 56902.58 88888.00 2017-05-31 04:05:36.405 151 11402.69 50.86 56902.66 88888.00 2017-05-31 04:05:36.905 151 11402.77 50.87 56902.73 88888.00 2017-05-31 04:05:37.405 151 11402.81 50.89 56902.82 88888.00 2017-05-31 04:05:37.905 151 11402.84 50.90 56902.87 88888.00 2017-05-31 04:05:38.405 151 11402.90 50.90 56902.84 88888.00 2017-05-31 04:05:38.905 151 11402.95 50.91 56902.90 88888.00 2017-05-31 04:05:39.405 151 11402.97 50.93 56903.00 88888.00 2017-05-31 04:05:39.905 151 11403.00 50.93 56903.07 88888.00 2017-05-31 04:05:40.405 151 11403.01 50.93 56903.10 88888.00 2017-05-31 04:05:40.905 151 11403.02 50.94 56903.13 88888.00 2017-05-31 04:05:41.405 151 11403.05 50.98 56903.18 88888.00 2017-05-31 04:05:41.905 151 11403.11 51.01 56903.22 88888.00 2017-05-31 04:05:42.405 151 11403.08 50.95 56903.22 88888.00 2017-05-31 04:05:42.905 151 11403.11 50.89 56903.27 88888.00 2017-05-31 04:05:43.405 151 11403.08 50.89 56903.31 88888.00 2017-05-31 04:05:43.905 151 11403.05 50.91 56903.31 88888.00 2017-05-31 04:05:44.405 151 11402.99 50.91 56903.32 88888.00 2017-05-31 04:05:44.905 151 11403.02 50.87 56903.39 88888.00 2017-05-31 04:05:45.405 151 11402.94 50.86 56903.36 88888.00 2017-05-31 04:05:45.905 151 11402.88 50.82 56903.36 88888.00 2017-05-31 04:05:46.405 151 11402.93 50.83 56903.37 88888.00 2017-05-31 04:05:46.905 151 11402.94 50.84 56903.39 88888.00 2017-05-31 04:05:47.405 151 11402.86 50.83 56903.38 88888.00 2017-05-31 04:05:47.905 151 11402.83 50.73 56903.39 88888.00 2017-05-31 04:05:48.405 151 11402.79 50.60 56903.41 88888.00 2017-05-31 04:05:48.905 151 11402.80 50.61 56903.39 88888.00 2017-05-31 04:05:49.405 151 11402.74 50.63 56903.39 88888.00 2017-05-31 04:05:49.905 151 11402.66 50.62 56903.45 88888.00 2017-05-31 04:05:50.405 151 11402.63 50.60 56903.48 88888.00 2017-05-31 04:05:50.905 151 11402.62 50.56 56903.46 88888.00 2017-05-31 04:05:51.405 151 11402.59 50.53 56903.46 88888.00 2017-05-31 04:05:51.905 151 11402.53 50.55 56903.49 88888.00 2017-05-31 04:05:52.405 151 11402.50 50.53 56903.42 88888.00 2017-05-31 04:05:52.905 151 11402.45 50.49 56903.37 88888.00 2017-05-31 04:05:53.405 151 11402.39 50.45 56903.32 88888.00 2017-05-31 04:05:53.905 151 11402.35 50.43 56903.41 88888.00 2017-05-31 04:05:54.405 151 11402.30 50.39 56903.44 88888.00 2017-05-31 04:05:54.905 151 11402.32 50.39 56903.46 88888.00 2017-05-31 04:05:55.405 151 11402.22 50.33 56903.48 88888.00 2017-05-31 04:05:55.905 151 11402.08 50.28 56903.44 88888.00 2017-05-31 04:05:56.405 151 11402.10 50.20 56903.39 88888.00 2017-05-31 04:05:56.905 151 11402.07 50.21 56903.42 88888.00 2017-05-31 04:05:57.405 151 11401.96 50.27 56903.38 88888.00 2017-05-31 04:05:57.905 151 11401.93 50.26 56903.37 88888.00 2017-05-31 04:05:58.405 151 11401.91 50.25 56903.36 88888.00 2017-05-31 04:05:58.905 151 11401.87 50.20 56903.41 88888.00 2017-05-31 04:05:59.405 151 11401.82 50.21 56903.44 88888.00 2017-05-31 04:05:59.905 151 11401.80 50.21 56903.42 88888.00 2017-05-31 04:06:00.405 151 11401.70 50.13 56903.38 88888.00 2017-05-31 04:06:00.905 151 11401.63 50.07 56903.38 88888.00 2017-05-31 04:06:01.405 151 11401.61 50.06 56903.38 88888.00 2017-05-31 04:06:01.905 151 11401.62 50.04 56903.35 88888.00 2017-05-31 04:06:02.405 151 11401.59 49.98 56903.36 88888.00 2017-05-31 04:06:02.905 151 11401.58 49.98 56903.30 88888.00 2017-05-31 04:06:03.405 151 11401.59 49.95 56903.33 88888.00 2017-05-31 04:06:03.905 151 11401.56 49.95 56903.37 88888.00 2017-05-31 04:06:04.405 151 11401.46 49.89 56903.30 88888.00 2017-05-31 04:06:04.905 151 11401.46 49.81 56903.27 88888.00 2017-05-31 04:06:05.405 151 11401.40 49.79 56903.33 88888.00 2017-05-31 04:06:05.905 151 11401.39 49.81 56903.35 88888.00 2017-05-31 04:06:06.405 151 11401.45 49.85 56903.41 88888.00 2017-05-31 04:06:06.905 151 11401.51 49.82 56903.43 88888.00 2017-05-31 04:06:07.405 151 11401.40 49.78 56903.42 88888.00 2017-05-31 04:06:07.905 151 11401.38 49.85 56903.37 88888.00 2017-05-31 04:06:08.405 151 11401.42 49.87 56903.41 88888.00 2017-05-31 04:06:08.905 151 11401.46 49.87 56903.45 88888.00 2017-05-31 04:06:09.405 151 11401.46 49.85 56903.49 88888.00 2017-05-31 04:06:09.905 151 11401.52 49.82 56903.52 88888.00 2017-05-31 04:06:10.405 151 11401.49 49.82 56903.58 88888.00 2017-05-31 04:06:10.905 151 11401.47 49.84 56903.64 88888.00 2017-05-31 04:06:11.405 151 11401.49 49.87 56903.68 88888.00 2017-05-31 04:06:11.905 151 11401.53 49.91 56903.69 88888.00 2017-05-31 04:06:12.405 151 11401.45 49.92 56903.71 88888.00 2017-05-31 04:06:12.905 151 11401.45 49.85 56903.69 88888.00 2017-05-31 04:06:13.405 151 11401.46 49.86 56903.71 88888.00 2017-05-31 04:06:13.905 151 11401.40 49.85 56903.68 88888.00 2017-05-31 04:06:14.405 151 11401.37 49.78 56903.69 88888.00 2017-05-31 04:06:14.905 151 11401.38 49.72 56903.68 88888.00 2017-05-31 04:06:15.405 151 11401.34 49.71 56903.69 88888.00 2017-05-31 04:06:15.905 151 11401.26 49.80 56903.71 88888.00 2017-05-31 04:06:16.405 151 11401.25 49.78 56903.75 88888.00 2017-05-31 04:06:16.905 151 11401.27 49.73 56903.70 88888.00 2017-05-31 04:06:17.405 151 11401.24 49.72 56903.68 88888.00 2017-05-31 04:06:17.905 151 11401.20 49.71 56903.69 88888.00 2017-05-31 04:06:18.405 151 11401.24 49.70 56903.70 88888.00 2017-05-31 04:06:18.905 151 11401.19 49.68 56903.68 88888.00 2017-05-31 04:06:19.405 151 11401.10 49.75 56903.68 88888.00 2017-05-31 04:06:19.905 151 11401.07 49.71 56903.62 88888.00 2017-05-31 04:06:20.405 151 11401.03 49.62 56903.61 88888.00 2017-05-31 04:06:20.905 151 11401.00 49.62 56903.62 88888.00 2017-05-31 04:06:21.405 151 11400.99 49.62 56903.64 88888.00 2017-05-31 04:06:21.905 151 11401.02 49.59 56903.62 88888.00 2017-05-31 04:06:22.405 151 11400.99 49.58 56903.61 88888.00 2017-05-31 04:06:22.905 151 11401.02 49.58 56903.61 88888.00 2017-05-31 04:06:23.405 151 11401.04 49.57 56903.58 88888.00 2017-05-31 04:06:23.905 151 11400.96 49.51 56903.56 88888.00 2017-05-31 04:06:24.405 151 11400.90 49.50 56903.58 88888.00 2017-05-31 04:06:24.905 151 11400.93 49.48 56903.67 88888.00 2017-05-31 04:06:25.405 151 11400.97 49.43 56903.67 88888.00 2017-05-31 04:06:25.905 151 11400.92 49.38 56903.58 88888.00 2017-05-31 04:06:26.405 151 11400.91 49.33 56903.54 88888.00 2017-05-31 04:06:26.905 151 11400.97 49.31 56903.51 88888.00 2017-05-31 04:06:27.405 151 11400.95 49.27 56903.55 88888.00 2017-05-31 04:06:27.905 151 11400.93 49.30 56903.57 88888.00 2017-05-31 04:06:28.405 151 11400.98 49.37 56903.56 88888.00 2017-05-31 04:06:28.905 151 11400.96 49.30 56903.55 88888.00 2017-05-31 04:06:29.405 151 11400.86 49.26 56903.52 88888.00 2017-05-31 04:06:29.905 151 11400.89 49.24 56903.45 88888.00 2017-05-31 04:06:30.405 151 11400.89 49.12 56903.43 88888.00 2017-05-31 04:06:30.905 151 11400.86 49.10 56903.45 88888.00 2017-05-31 04:06:31.405 151 11400.84 49.09 56903.43 88888.00 2017-05-31 04:06:31.905 151 11400.85 49.07 56903.43 88888.00 2017-05-31 04:06:32.405 151 11400.83 49.11 56903.42 88888.00 2017-05-31 04:06:32.905 151 11400.85 49.07 56903.39 88888.00 2017-05-31 04:06:33.405 151 11400.83 49.00 56903.41 88888.00 2017-05-31 04:06:33.905 151 11400.83 48.98 56903.36 88888.00 2017-05-31 04:06:34.405 151 11400.79 48.98 56903.30 88888.00 2017-05-31 04:06:34.905 151 11400.77 48.94 56903.26 88888.00 2017-05-31 04:06:35.405 151 11400.75 48.91 56903.26 88888.00 2017-05-31 04:06:35.905 151 11400.75 48.89 56903.24 88888.00 2017-05-31 04:06:36.405 151 11400.69 48.84 56903.22 88888.00 2017-05-31 04:06:36.905 151 11400.65 48.86 56903.19 88888.00 2017-05-31 04:06:37.405 151 11400.59 48.83 56903.10 88888.00 2017-05-31 04:06:37.905 151 11400.56 48.84 56903.10 88888.00 2017-05-31 04:06:38.405 151 11400.56 48.80 56903.04 88888.00 2017-05-31 04:06:38.905 151 11400.52 48.75 56903.07 88888.00 2017-05-31 04:06:39.405 151 11400.44 48.78 56903.05 88888.00 2017-05-31 04:06:39.905 151 11400.40 48.78 56902.99 88888.00 2017-05-31 04:06:40.405 151 11400.41 48.75 56902.97 88888.00 2017-05-31 04:06:40.905 151 11400.40 48.72 56902.99 88888.00 2017-05-31 04:06:41.405 151 11400.40 48.71 56902.98 88888.00 2017-05-31 04:06:41.905 151 11400.36 48.69 56902.96 88888.00 2017-05-31 04:06:42.405 151 11400.24 48.65 56902.97 88888.00 2017-05-31 04:06:42.905 151 11400.23 48.66 56902.92 88888.00 2017-05-31 04:06:43.405 151 11400.33 48.65 56902.94 88888.00 2017-05-31 04:06:43.905 151 11400.35 48.70 56902.94 88888.00 2017-05-31 04:06:44.405 151 11400.27 48.72 56902.91 88888.00 2017-05-31 04:06:44.905 151 11400.27 48.70 56902.91 88888.00 2017-05-31 04:06:45.405 151 11400.26 48.65 56902.86 88888.00 2017-05-31 04:06:45.905 151 11400.22 48.69 56902.81 88888.00 2017-05-31 04:06:46.405 151 11400.21 48.70 56902.85 88888.00 2017-05-31 04:06:46.905 151 11400.29 48.65 56902.97 88888.00 2017-05-31 04:06:47.405 151 11400.27 48.65 56903.03 88888.00 2017-05-31 04:06:47.905 151 11400.29 48.66 56903.03 88888.00 2017-05-31 04:06:48.405 151 11400.28 48.69 56903.10 88888.00 2017-05-31 04:06:48.905 151 11400.26 48.75 56903.12 88888.00 2017-05-31 04:06:49.405 151 11400.27 48.72 56903.12 88888.00 2017-05-31 04:06:49.905 151 11400.28 48.71 56903.14 88888.00 2017-05-31 04:06:50.405 151 11400.30 48.70 56903.18 88888.00 2017-05-31 04:06:50.905 151 11400.30 48.73 56903.24 88888.00 2017-05-31 04:06:51.405 151 11400.34 48.69 56903.19 88888.00 2017-05-31 04:06:51.905 151 11400.38 48.71 56903.20 88888.00 2017-05-31 04:06:52.405 151 11400.36 48.72 56903.26 88888.00 2017-05-31 04:06:52.905 151 11400.34 48.72 56903.26 88888.00 2017-05-31 04:06:53.405 151 11400.37 48.76 56903.29 88888.00 2017-05-31 04:06:53.905 151 11400.40 48.80 56903.30 88888.00 2017-05-31 04:06:54.405 151 11400.42 48.85 56903.33 88888.00 2017-05-31 04:06:54.905 151 11400.49 48.86 56903.41 88888.00 2017-05-31 04:06:55.405 151 11400.52 48.83 56903.39 88888.00 2017-05-31 04:06:55.905 151 11400.52 48.77 56903.41 88888.00 2017-05-31 04:06:56.405 151 11400.49 48.79 56903.44 88888.00 2017-05-31 04:06:56.905 151 11400.54 48.80 56903.48 88888.00 2017-05-31 04:06:57.405 151 11400.54 48.83 56903.50 88888.00 2017-05-31 04:06:57.905 151 11400.50 48.86 56903.45 88888.00 2017-05-31 04:06:58.405 151 11400.58 48.84 56903.51 88888.00 2017-05-31 04:06:58.905 151 11400.57 48.84 56903.58 88888.00 2017-05-31 04:06:59.405 151 11400.61 48.82 56903.54 88888.00 2017-05-31 04:06:59.905 151 11400.63 48.82 56903.57 88888.00 2017-05-31 04:07:00.405 151 11400.69 48.85 56903.62 88888.00 2017-05-31 04:07:00.905 151 11400.64 48.92 56903.64 88888.00 2017-05-31 04:07:01.405 151 11400.66 48.96 56903.64 88888.00 2017-05-31 04:07:01.905 151 11400.77 48.99 56903.68 88888.00 2017-05-31 04:07:02.405 151 11400.80 49.00 56903.69 88888.00 2017-05-31 04:07:02.905 151 11400.78 49.00 56903.71 88888.00 2017-05-31 04:07:03.405 151 11400.77 49.00 56903.76 88888.00 2017-05-31 04:07:03.905 151 11400.83 48.99 56903.81 88888.00 2017-05-31 04:07:04.405 151 11400.88 49.00 56903.84 88888.00 2017-05-31 04:07:04.905 151 11400.96 49.03 56903.84 88888.00 2017-05-31 04:07:05.405 151 11401.00 49.02 56903.84 88888.00 2017-05-31 04:07:05.905 151 11400.99 49.07 56903.88 88888.00 2017-05-31 04:07:06.405 151 11400.95 49.11 56903.87 88888.00 2017-05-31 04:07:06.905 151 11401.02 49.09 56903.96 88888.00 2017-05-31 04:07:07.405 151 11401.07 49.07 56903.94 88888.00 2017-05-31 04:07:07.905 151 11401.04 49.06 56903.96 88888.00 2017-05-31 04:07:08.405 151 11401.07 49.07 56904.03 88888.00 2017-05-31 04:07:08.905 151 11401.12 49.03 56904.04 88888.00 2017-05-31 04:07:09.405 151 11401.06 49.00 56904.04 88888.00 2017-05-31 04:07:09.905 151 11401.14 49.03 56904.07 88888.00 2017-05-31 04:07:10.405 151 11401.19 49.02 56904.09 88888.00 2017-05-31 04:07:10.905 151 11401.17 48.98 56904.07 88888.00 2017-05-31 04:07:11.405 151 11401.17 48.98 56904.10 88888.00 2017-05-31 04:07:11.905 151 11401.25 49.00 56904.15 88888.00 2017-05-31 04:07:12.405 151 11401.23 49.00 56904.15 88888.00 2017-05-31 04:07:12.905 151 11401.24 49.07 56904.12 88888.00 2017-05-31 04:07:13.405 151 11401.31 49.13 56904.03 88888.00 2017-05-31 04:07:13.905 151 11401.31 49.06 56904.03 88888.00 2017-05-31 04:07:14.405 151 11401.28 49.05 56904.09 88888.00 2017-05-31 04:07:14.905 151 11401.27 49.07 56904.19 88888.00 2017-05-31 04:07:15.405 151 11401.37 49.07 56904.25 88888.00 2017-05-31 04:07:15.905 151 11401.40 49.11 56904.25 88888.00 2017-05-31 04:07:16.405 151 11401.42 49.17 56904.25 88888.00 2017-05-31 04:07:16.905 151 11401.47 49.20 56904.25 88888.00 2017-05-31 04:07:17.405 151 11401.55 49.24 56904.29 88888.00 2017-05-31 04:07:17.905 151 11401.59 49.27 56904.29 88888.00 2017-05-31 04:07:18.405 151 11401.59 49.28 56904.31 88888.00 2017-05-31 04:07:18.905 151 11401.66 49.27 56904.36 88888.00 2017-05-31 04:07:19.405 151 11401.69 49.28 56904.40 88888.00 2017-05-31 04:07:19.905 151 11401.69 49.32 56904.41 88888.00 2017-05-31 04:07:20.406 151 11401.81 49.28 56904.38 88888.00 2017-05-31 04:07:20.906 151 11401.88 49.30 56904.44 88888.00 2017-05-31 04:07:21.406 151 11401.90 49.31 56904.52 88888.00 2017-05-31 04:07:21.906 151 11402.03 49.33 56904.57 88888.00 2017-05-31 04:07:22.406 151 11402.07 49.34 56904.60 88888.00 2017-05-31 04:07:22.906 151 11402.04 49.33 56904.55 88888.00 2017-05-31 04:07:23.406 151 11402.09 49.36 56904.59 88888.00 2017-05-31 04:07:23.906 151 11402.18 49.40 56904.61 88888.00 2017-05-31 04:07:24.406 151 11402.20 49.38 56904.71 88888.00 2017-05-31 04:07:24.906 151 11402.21 49.40 56904.77 88888.00 2017-05-31 04:07:25.406 151 11402.30 49.45 56904.73 88888.00 2017-05-31 04:07:25.906 151 11402.35 49.47 56904.77 88888.00 2017-05-31 04:07:26.406 151 11402.37 49.52 56904.84 88888.00 2017-05-31 04:07:26.906 151 11402.44 49.54 56904.90 88888.00 2017-05-31 04:07:27.406 151 11402.44 49.53 56904.92 88888.00 2017-05-31 04:07:27.906 151 11402.42 49.60 56904.95 88888.00 2017-05-31 04:07:28.406 151 11402.43 49.62 56904.93 88888.00 2017-05-31 04:07:28.906 151 11402.49 49.62 56904.98 88888.00 2017-05-31 04:07:29.406 151 11402.45 49.57 56904.98 88888.00 2017-05-31 04:07:29.906 151 11402.42 49.58 56904.99 88888.00 2017-05-31 04:07:30.406 151 11402.44 49.59 56905.03 88888.00 2017-05-31 04:07:30.906 151 11402.46 49.57 56905.06 88888.00 2017-05-31 04:07:31.406 151 11402.46 49.54 56905.02 88888.00 2017-05-31 04:07:31.906 151 11402.44 49.58 56905.03 88888.00 2017-05-31 04:07:32.406 151 11402.37 49.50 56905.08 88888.00 2017-05-31 04:07:32.906 151 11402.31 49.41 56905.13 88888.00 2017-05-31 04:07:33.406 151 11402.27 49.44 56905.13 88888.00 2017-05-31 04:07:33.906 151 11402.25 49.40 56905.06 88888.00 2017-05-31 04:07:34.406 151 11402.20 49.40 56905.10 88888.00 2017-05-31 04:07:34.906 151 11402.16 49.41 56905.11 88888.00 2017-05-31 04:07:35.406 151 11402.17 49.40 56905.08 88888.00 2017-05-31 04:07:35.906 151 11402.16 49.38 56905.09 88888.00 2017-05-31 04:07:36.406 151 11402.12 49.40 56905.11 88888.00 2017-05-31 04:07:36.906 151 11402.12 49.45 56905.11 88888.00 2017-05-31 04:07:37.406 151 11402.10 49.40 56905.10 88888.00 2017-05-31 04:07:37.906 151 11402.09 49.39 56905.17 88888.00 2017-05-31 04:07:38.406 151 11402.07 49.39 56905.15 88888.00 2017-05-31 04:07:38.906 151 11402.12 49.41 56905.16 88888.00 2017-05-31 04:07:39.406 151 11402.14 49.40 56905.11 88888.00 2017-05-31 04:07:39.906 151 11402.09 49.40 56905.19 88888.00 2017-05-31 04:07:40.406 151 11402.10 49.40 56905.18 88888.00 2017-05-31 04:07:40.906 151 11402.10 49.41 56905.24 88888.00 2017-05-31 04:07:41.406 151 11402.07 49.46 56905.30 88888.00 2017-05-31 04:07:41.906 151 11402.10 49.47 56905.31 88888.00 2017-05-31 04:07:42.406 151 11402.05 49.52 56905.29 88888.00 2017-05-31 04:07:42.906 151 11402.01 49.46 56905.28 88888.00 2017-05-31 04:07:43.406 151 11402.00 49.46 56905.34 88888.00 2017-05-31 04:07:43.906 151 11402.05 49.51 56905.36 88888.00 2017-05-31 04:07:44.406 151 11402.03 49.52 56905.32 88888.00 2017-05-31 04:07:44.906 151 11401.97 49.51 56905.35 88888.00 2017-05-31 04:07:45.406 151 11401.98 49.53 56905.42 88888.00 2017-05-31 04:07:45.906 151 11402.00 49.53 56905.44 88888.00 2017-05-31 04:07:46.406 151 11401.94 49.51 56905.45 88888.00 2017-05-31 04:07:46.906 151 11401.95 49.55 56905.41 88888.00 2017-05-31 04:07:47.406 151 11402.00 49.52 56905.47 88888.00 2017-05-31 04:07:47.906 151 11401.96 49.50 56905.44 88888.00 2017-05-31 04:07:48.406 151 11401.95 49.57 56905.45 88888.00 2017-05-31 04:07:48.906 151 11401.98 49.60 56905.48 88888.00 2017-05-31 04:07:49.406 151 11401.94 49.55 56905.47 88888.00 2017-05-31 04:07:49.906 151 11401.96 49.58 56905.45 88888.00 2017-05-31 04:07:50.406 151 11402.04 49.67 56905.49 88888.00 2017-05-31 04:07:50.906 151 11402.07 49.67 56905.51 88888.00 2017-05-31 04:07:51.406 151 11402.07 49.64 56905.53 88888.00 2017-05-31 04:07:51.906 151 11402.12 49.66 56905.58 88888.00 2017-05-31 04:07:52.406 151 11402.21 49.68 56905.56 88888.00 2017-05-31 04:07:52.906 151 11402.24 49.70 56905.64 88888.00 2017-05-31 04:07:53.406 151 11402.30 49.77 56905.67 88888.00 2017-05-31 04:07:53.906 151 11402.36 49.87 56905.74 88888.00 2017-05-31 04:07:54.406 151 11402.42 49.92 56905.80 88888.00 2017-05-31 04:07:54.906 151 11402.51 49.96 56905.81 88888.00 2017-05-31 04:07:55.406 151 11402.60 50.01 56905.85 88888.00 2017-05-31 04:07:55.906 151 11402.72 50.01 56905.94 88888.00 2017-05-31 04:07:56.406 151 11402.80 49.95 56905.96 88888.00 2017-05-31 04:07:56.906 151 11402.86 50.00 56906.07 88888.00 2017-05-31 04:07:57.406 151 11402.92 50.09 56906.15 88888.00 2017-05-31 04:07:57.906 151 11402.95 50.12 56906.15 88888.00 2017-05-31 04:07:58.406 151 11403.02 50.19 56906.22 88888.00 2017-05-31 04:07:58.906 151 11403.11 50.27 56906.30 88888.00 2017-05-31 04:07:59.406 151 11403.18 50.32 56906.37 88888.00 2017-05-31 04:07:59.906 151 11403.27 50.32 56906.43 88888.00 2017-05-31 04:08:00.406 151 11403.30 50.32 56906.49 88888.00 2017-05-31 04:08:00.906 151 11403.34 50.36 56906.51 88888.00 2017-05-31 04:08:01.406 151 11403.29 50.40 56906.52 88888.00 2017-05-31 04:08:01.906 151 11403.29 50.38 56906.56 88888.00 2017-05-31 04:08:02.406 151 11403.43 50.38 56906.58 88888.00 2017-05-31 04:08:02.906 151 11403.43 50.41 56906.62 88888.00 2017-05-31 04:08:03.406 151 11403.41 50.46 56906.64 88888.00 2017-05-31 04:08:03.906 151 11403.54 50.47 56906.67 88888.00 2017-05-31 04:08:04.406 151 11403.57 50.49 56906.72 88888.00 2017-05-31 04:08:04.906 151 11403.55 50.50 56906.76 88888.00 2017-05-31 04:08:05.406 151 11403.59 50.54 56906.78 88888.00 2017-05-31 04:08:05.906 151 11403.63 50.57 56906.80 88888.00 2017-05-31 04:08:06.406 151 11403.64 50.61 56906.77 88888.00 2017-05-31 04:08:06.906 151 11403.67 50.67 56906.84 88888.00 2017-05-31 04:08:07.406 151 11403.75 50.77 56906.91 88888.00 2017-05-31 04:08:07.906 151 11403.80 50.84 56907.05 88888.00 2017-05-31 04:08:08.406 151 11403.85 50.86 56907.03 88888.00 2017-05-31 04:08:08.906 151 11403.97 50.86 56907.07 88888.00 2017-05-31 04:08:09.406 151 11404.03 50.86 56907.12 88888.00 2017-05-31 04:08:09.906 151 11404.01 50.86 56907.21 88888.00 2017-05-31 04:08:10.406 151 11404.04 50.91 56907.22 88888.00 2017-05-31 04:08:10.906 151 11404.10 50.96 56907.27 88888.00 2017-05-31 04:08:11.406 151 11404.10 50.97 56907.33 88888.00 2017-05-31 04:08:11.906 151 11404.16 51.10 56907.36 88888.00 2017-05-31 04:08:12.406 151 11404.24 51.18 56907.42 88888.00 2017-05-31 04:08:12.906 151 11404.30 51.22 56907.47 88888.00 2017-05-31 04:08:13.406 151 11404.31 51.25 56907.53 88888.00 2017-05-31 04:08:13.906 151 11404.36 51.24 56907.59 88888.00 2017-05-31 04:08:14.406 151 11404.41 51.32 56907.63 88888.00 2017-05-31 04:08:14.906 151 11404.37 51.35 56907.73 88888.00 2017-05-31 04:08:15.406 151 11404.36 51.38 56907.75 88888.00 2017-05-31 04:08:15.906 151 11404.39 51.41 56907.81 88888.00 2017-05-31 04:08:16.406 151 11404.39 51.41 56907.89 88888.00 2017-05-31 04:08:16.906 151 11404.38 51.36 56907.95 88888.00 2017-05-31 04:08:17.406 151 11404.36 51.40 56907.99 88888.00 2017-05-31 04:08:17.906 151 11404.37 51.51 56908.02 88888.00 2017-05-31 04:08:18.406 151 11404.37 51.52 56908.08 88888.00 2017-05-31 04:08:18.906 151 11404.41 51.54 56908.13 88888.00 2017-05-31 04:08:19.406 151 11404.38 51.49 56908.16 88888.00 2017-05-31 04:08:19.906 151 11404.30 51.54 56908.14 88888.00 2017-05-31 04:08:20.406 151 11404.39 51.56 56908.10 88888.00 2017-05-31 04:08:20.906 151 11404.43 51.59 56908.10 88888.00 2017-05-31 04:08:21.406 151 11404.34 51.64 56908.14 88888.00 2017-05-31 04:08:21.906 151 11404.34 51.61 56908.12 88888.00 2017-05-31 04:08:22.406 151 11404.32 51.59 56908.20 88888.00 2017-05-31 04:08:22.906 151 11404.32 51.57 56908.18 88888.00 2017-05-31 04:08:23.406 151 11404.33 51.58 56908.17 88888.00 2017-05-31 04:08:23.906 151 11404.31 51.65 56908.11 88888.00 2017-05-31 04:08:24.406 151 11404.33 51.68 56908.10 88888.00 2017-05-31 04:08:24.906 151 11404.27 51.68 56908.14 88888.00 2017-05-31 04:08:25.406 151 11404.23 51.64 56908.16 88888.00 2017-05-31 04:08:25.906 151 11404.24 51.64 56908.17 88888.00 2017-05-31 04:08:26.406 151 11404.18 51.64 56908.20 88888.00 2017-05-31 04:08:26.906 151 11404.16 51.68 56908.25 88888.00 2017-05-31 04:08:27.406 151 11404.11 51.76 56908.30 88888.00 2017-05-31 04:08:27.906 151 11404.10 51.74 56908.19 88888.00 2017-05-31 04:08:28.406 151 11404.03 51.64 56908.17 88888.00 2017-05-31 04:08:28.906 151 11404.01 51.62 56908.20 88888.00 2017-05-31 04:08:29.406 151 11403.98 51.58 56908.16 88888.00 2017-05-31 04:08:29.906 151 11403.89 51.59 56908.11 88888.00 2017-05-31 04:08:30.406 151 11403.82 51.57 56908.08 88888.00 2017-05-31 04:08:30.906 151 11403.83 51.54 56908.05 88888.00 2017-05-31 04:08:31.406 151 11403.80 51.50 56908.04 88888.00 2017-05-31 04:08:31.906 151 11403.71 51.49 56907.98 88888.00 2017-05-31 04:08:32.406 151 11403.69 51.54 56907.95 88888.00 2017-05-31 04:08:32.906 151 11403.70 51.52 56907.95 88888.00 2017-05-31 04:08:33.406 151 11403.60 51.51 56907.92 88888.00 2017-05-31 04:08:33.906 151 11403.49 51.54 56907.87 88888.00 2017-05-31 04:08:34.406 151 11403.48 51.50 56907.89 88888.00 2017-05-31 04:08:34.906 151 11403.43 51.55 56907.91 88888.00 2017-05-31 04:08:35.406 151 11403.29 51.63 56907.86 88888.00 2017-05-31 04:08:35.906 151 11403.30 51.61 56907.84 88888.00 2017-05-31 04:08:36.406 151 11403.26 51.56 56907.78 88888.00 2017-05-31 04:08:36.906 151 11403.14 51.63 56907.80 88888.00 2017-05-31 04:08:37.406 151 11403.11 51.66 56907.79 88888.00 2017-05-31 04:08:37.906 151 11403.06 51.59 56907.76 88888.00 2017-05-31 04:08:38.406 151 11402.95 51.58 56907.78 88888.00 2017-05-31 04:08:38.906 151 11402.88 51.58 56907.74 88888.00 2017-05-31 04:08:39.406 151 11402.80 51.52 56907.68 88888.00 2017-05-31 04:08:39.906 151 11402.74 51.51 56907.62 88888.00 2017-05-31 04:08:40.406 151 11402.67 51.49 56907.60 88888.00 2017-05-31 04:08:40.906 151 11402.62 51.44 56907.56 88888.00 2017-05-31 04:08:41.406 151 11402.55 51.43 56907.49 88888.00 2017-05-31 04:08:41.906 151 11402.43 51.45 56907.40 88888.00 2017-05-31 04:08:42.406 151 11402.35 51.43 56907.36 88888.00 2017-05-31 04:08:42.906 151 11402.30 51.41 56907.37 88888.00 2017-05-31 04:08:43.406 151 11402.22 51.37 56907.31 88888.00 2017-05-31 04:08:43.906 151 11402.09 51.34 56907.28 88888.00 2017-05-31 04:08:44.406 151 11402.04 51.32 56907.24 88888.00 2017-05-31 04:08:44.906 151 11401.98 51.34 56907.22 88888.00 2017-05-31 04:08:45.406 151 11401.93 51.32 56907.23 88888.00 2017-05-31 04:08:45.906 151 11401.88 51.36 56907.22 88888.00 2017-05-31 04:08:46.406 151 11401.84 51.38 56907.18 88888.00 2017-05-31 04:08:46.906 151 11401.75 51.44 56907.14 88888.00 2017-05-31 04:08:47.406 151 11401.69 51.42 56907.15 88888.00 2017-05-31 04:08:47.906 151 11401.62 51.34 56907.11 88888.00 2017-05-31 04:08:48.406 151 11401.55 51.30 56907.10 88888.00 2017-05-31 04:08:48.906 151 11401.46 51.31 56907.12 88888.00 2017-05-31 04:08:49.406 151 11401.41 51.25 56907.03 88888.00 2017-05-31 04:08:49.906 151 11401.39 51.22 56906.94 88888.00 2017-05-31 04:08:50.406 151 11401.31 51.23 56906.94 88888.00 2017-05-31 04:08:50.906 151 11401.21 51.24 56906.95 88888.00 2017-05-31 04:08:51.406 151 11401.14 51.21 56906.95 88888.00 2017-05-31 04:08:51.906 151 11401.05 51.20 56906.86 88888.00 2017-05-31 04:08:52.406 151 11401.04 51.22 56906.82 88888.00 2017-05-31 04:08:52.906 151 11401.06 51.20 56906.85 88888.00 2017-05-31 04:08:53.406 151 11400.98 51.16 56906.84 88888.00 2017-05-31 04:08:53.906 151 11400.90 51.17 56906.67 88888.00 2017-05-31 04:08:54.406 151 11400.88 51.16 56906.70 88888.00 2017-05-31 04:08:54.906 151 11400.89 51.11 56906.70 88888.00 2017-05-31 04:08:55.406 151 11400.79 51.10 56906.66 88888.00 2017-05-31 04:08:55.906 151 11400.70 51.11 56906.65 88888.00 2017-05-31 04:08:56.406 151 11400.68 51.13 56906.65 88888.00 2017-05-31 04:08:56.906 151 11400.59 51.10 56906.66 88888.00 2017-05-31 04:08:57.406 151 11400.55 51.09 56906.64 88888.00 2017-05-31 04:08:57.906 151 11400.51 51.06 56906.62 88888.00 2017-05-31 04:08:58.406 151 11400.47 51.02 56906.58 88888.00 2017-05-31 04:08:58.906 151 11400.37 51.03 56906.47 88888.00 2017-05-31 04:08:59.406 151 11400.35 51.02 56906.46 88888.00 2017-05-31 04:08:59.906 151 11400.34 51.00 56906.50 88888.00 2017-05-31 04:09:00.406 151 11400.24 50.97 56906.45 88888.00 2017-05-31 04:09:00.906 151 11400.21 51.00 56906.37 88888.00 2017-05-31 04:09:01.406 151 11400.17 50.98 56906.38 88888.00 2017-05-31 04:09:01.906 151 11400.15 51.00 56906.35 88888.00 2017-05-31 04:09:02.406 151 11400.08 51.01 56906.32 88888.00 2017-05-31 04:09:02.906 151 11400.10 50.94 56906.33 88888.00 2017-05-31 04:09:03.406 151 11400.12 50.96 56906.31 88888.00 2017-05-31 04:09:03.906 151 11400.01 51.02 56906.26 88888.00 2017-05-31 04:09:04.406 151 11399.94 51.01 56906.20 88888.00 2017-05-31 04:09:04.906 151 11399.92 51.01 56906.24 88888.00 2017-05-31 04:09:05.406 151 11399.91 50.98 56906.24 88888.00 2017-05-31 04:09:05.906 151 11399.91 50.98 56906.21 88888.00 2017-05-31 04:09:06.406 151 11399.91 51.02 56906.20 88888.00 2017-05-31 04:09:06.906 151 11399.82 51.03 56906.15 88888.00 2017-05-31 04:09:07.406 151 11399.79 51.02 56906.13 88888.00 2017-05-31 04:09:07.906 151 11399.84 51.02 56906.09 88888.00 2017-05-31 04:09:08.406 151 11399.81 51.00 56906.12 88888.00 2017-05-31 04:09:08.906 151 11399.74 50.97 56906.12 88888.00 2017-05-31 04:09:09.406 151 11399.80 50.98 56906.11 88888.00 2017-05-31 04:09:09.906 151 11399.86 50.95 56906.07 88888.00 2017-05-31 04:09:10.406 151 11399.86 50.97 56906.05 88888.00 2017-05-31 04:09:10.906 151 11399.84 51.02 56905.99 88888.00 2017-05-31 04:09:11.406 151 11399.88 51.04 56905.99 88888.00 2017-05-31 04:09:11.906 151 11399.92 51.01 56905.93 88888.00 2017-05-31 04:09:12.406 151 11399.88 51.07 56905.95 88888.00 2017-05-31 04:09:12.906 151 11399.91 51.04 56905.98 88888.00 2017-05-31 04:09:13.406 151 11399.86 51.04 56905.95 88888.00 2017-05-31 04:09:13.906 151 11399.81 51.06 56905.92 88888.00 2017-05-31 04:09:14.406 151 11399.87 51.03 56905.89 88888.00 2017-05-31 04:09:14.906 151 11399.95 51.04 56905.90 88888.00 2017-05-31 04:09:15.407 151 11399.89 51.02 56905.86 88888.00 2017-05-31 04:09:15.907 151 11399.85 50.96 56905.79 88888.00 2017-05-31 04:09:16.407 151 11399.85 50.98 56905.75 88888.00 2017-05-31 04:09:16.907 151 11399.85 51.02 56905.76 88888.00 2017-05-31 04:09:17.407 151 11399.79 51.02 56905.79 88888.00 2017-05-31 04:09:17.907 151 11399.82 51.03 56905.75 88888.00 2017-05-31 04:09:18.407 151 11399.85 51.03 56905.74 88888.00 2017-05-31 04:09:18.907 151 11399.80 51.00 56905.66 88888.00 2017-05-31 04:09:19.407 151 11399.74 50.98 56905.58 88888.00 2017-05-31 04:09:19.907 151 11399.73 50.89 56905.51 88888.00 2017-05-31 04:09:20.407 151 11399.70 50.94 56905.49 88888.00 2017-05-31 04:09:20.907 151 11399.72 50.98 56905.48 88888.00 2017-05-31 04:09:21.407 151 11399.72 50.97 56905.45 88888.00 2017-05-31 04:09:21.907 151 11399.70 50.97 56905.40 88888.00 2017-05-31 04:09:22.407 151 11399.63 50.90 56905.32 88888.00 2017-05-31 04:09:22.907 151 11399.64 50.82 56905.31 88888.00 2017-05-31 04:09:23.407 151 11399.65 50.81 56905.28 88888.00 2017-05-31 04:09:23.907 151 11399.64 50.82 56905.22 88888.00 2017-05-31 04:09:24.407 151 11399.58 50.82 56905.21 88888.00 2017-05-31 04:09:24.907 151 11399.64 50.81 56905.13 88888.00 2017-05-31 04:09:25.407 151 11399.63 50.76 56905.04 88888.00 2017-05-31 04:09:25.907 151 11399.53 50.80 56905.02 88888.00 2017-05-31 04:09:26.407 151 11399.46 50.83 56904.95 88888.00 2017-05-31 04:09:26.907 151 11399.46 50.82 56904.96 88888.00 2017-05-31 04:09:27.407 151 11399.47 50.77 56904.96 88888.00 2017-05-31 04:09:27.907 151 11399.46 50.70 56904.84 88888.00 2017-05-31 04:09:28.407 151 11399.44 50.70 56904.78 88888.00 2017-05-31 04:09:28.907 151 11399.39 50.69 56904.74 88888.00 2017-05-31 04:09:29.407 151 11399.44 50.66 56904.73 88888.00 2017-05-31 04:09:29.907 151 11399.41 50.63 56904.71 88888.00 2017-05-31 04:09:30.407 151 11399.37 50.63 56904.66 88888.00 2017-05-31 04:09:30.907 151 11399.31 50.57 56904.63 88888.00 2017-05-31 04:09:31.407 151 11399.29 50.53 56904.61 88888.00 2017-05-31 04:09:31.907 151 11399.22 50.53 56904.57 88888.00 2017-05-31 04:09:32.407 151 11399.17 50.54 56904.47 88888.00 2017-05-31 04:09:32.907 151 11399.20 50.57 56904.44 88888.00 2017-05-31 04:09:33.407 151 11399.22 50.50 56904.35 88888.00 2017-05-31 04:09:33.907 151 11399.17 50.42 56904.33 88888.00 2017-05-31 04:09:34.407 151 11399.16 50.41 56904.27 88888.00 2017-05-31 04:09:34.907 151 11399.18 50.39 56904.25 88888.00 2017-05-31 04:09:35.407 151 11399.15 50.40 56904.28 88888.00 2017-05-31 04:09:35.907 151 11399.11 50.38 56904.21 88888.00 2017-05-31 04:09:36.407 151 11399.16 50.33 56904.18 88888.00 2017-05-31 04:09:36.907 151 11399.16 50.30 56904.14 88888.00 2017-05-31 04:09:37.407 151 11399.17 50.26 56904.03 88888.00 2017-05-31 04:09:37.907 151 11399.17 50.21 56904.04 88888.00 2017-05-31 04:09:38.407 151 11399.23 50.23 56904.01 88888.00 2017-05-31 04:09:38.907 151 11399.20 50.23 56904.03 88888.00 2017-05-31 04:09:39.407 151 11399.20 50.23 56904.08 88888.00 2017-05-31 04:09:39.907 151 11399.23 50.28 56904.08 88888.00 2017-05-31 04:09:40.407 151 11399.22 50.28 56904.01 88888.00 2017-05-31 04:09:40.907 151 11399.18 50.26 56903.99 88888.00 2017-05-31 04:09:41.407 151 11399.23 50.26 56903.95 88888.00 2017-05-31 04:09:41.907 151 11399.24 50.23 56904.00 88888.00 2017-05-31 04:09:42.407 151 11399.23 50.21 56903.97 88888.00 2017-05-31 04:09:42.907 151 11399.24 50.21 56903.91 88888.00 2017-05-31 04:09:43.407 151 11399.31 50.19 56903.93 88888.00 2017-05-31 04:09:43.907 151 11399.25 50.13 56903.86 88888.00 2017-05-31 04:09:44.407 151 11399.22 50.13 56903.83 88888.00 2017-05-31 04:09:44.907 151 11399.29 50.18 56903.88 88888.00 2017-05-31 04:09:45.407 151 11399.26 50.13 56903.88 88888.00 2017-05-31 04:09:45.907 151 11399.26 50.13 56903.88 88888.00 2017-05-31 04:09:46.407 151 11399.26 50.13 56903.88 88888.00 2017-05-31 04:09:46.907 151 11399.30 50.09 56903.86 88888.00 2017-05-31 04:09:47.407 151 11399.36 50.12 56903.82 88888.00 2017-05-31 04:09:47.907 151 11399.37 50.18 56903.84 88888.00 2017-05-31 04:09:48.407 151 11399.36 50.18 56903.84 88888.00 2017-05-31 04:09:48.907 151 11399.34 50.20 56903.82 88888.00 2017-05-31 04:09:49.407 151 11399.34 50.14 56903.76 88888.00 2017-05-31 04:09:49.907 151 11399.41 50.13 56903.72 88888.00 2017-05-31 04:09:50.407 151 11399.39 50.16 56903.75 88888.00 2017-05-31 04:09:50.907 151 11399.32 50.16 56903.74 88888.00 2017-05-31 04:09:51.407 151 11399.30 50.14 56903.71 88888.00 2017-05-31 04:09:51.907 151 11399.37 50.08 56903.69 88888.00 2017-05-31 04:09:52.407 151 11399.40 50.11 56903.61 88888.00 2017-05-31 04:09:52.907 151 11399.44 50.14 56903.61 88888.00 2017-05-31 04:09:53.407 151 11399.49 50.16 56903.59 88888.00 2017-05-31 04:09:53.907 151 11399.47 50.18 56903.55 88888.00 2017-05-31 04:09:54.407 151 11399.43 50.14 56903.50 88888.00 2017-05-31 04:09:54.907 151 11399.44 50.07 56903.48 88888.00 2017-05-31 04:09:55.407 151 11399.45 50.05 56903.49 88888.00 2017-05-31 04:09:55.907 151 11399.47 50.02 56903.52 88888.00 2017-05-31 04:09:56.407 151 11399.49 49.99 56903.51 88888.00 2017-05-31 04:09:56.907 151 11399.45 49.94 56903.46 88888.00 2017-05-31 04:09:57.407 151 11399.40 49.94 56903.42 88888.00 2017-05-31 04:09:57.907 151 11399.37 50.02 56903.42 88888.00 2017-05-31 04:09:58.407 151 11399.37 50.06 56903.39 88888.00 2017-05-31 04:09:58.907 151 11399.37 50.05 56903.37 88888.00 2017-05-31 04:09:59.407 151 11399.37 50.02 56903.33 88888.00 2017-05-31 04:09:59.907 151 11399.43 50.00 56903.33 88888.00 2017-05-31 04:10:00.407 151 11399.45 50.00 56903.26 88888.00 2017-05-31 04:10:00.907 151 11399.40 49.95 56903.23 88888.00 2017-05-31 04:10:01.407 151 11399.39 49.94 56903.22 88888.00 2017-05-31 04:10:01.907 151 11399.40 49.98 56903.14 88888.00 2017-05-31 04:10:02.407 151 11399.41 49.95 56903.11 88888.00 2017-05-31 04:10:02.907 151 11399.40 49.92 56903.12 88888.00 2017-05-31 04:10:03.407 151 11399.45 49.92 56903.11 88888.00 2017-05-31 04:10:03.907 151 11399.43 49.84 56903.05 88888.00 2017-05-31 04:10:04.407 151 11399.36 49.80 56903.03 88888.00 2017-05-31 04:10:04.907 151 11399.39 49.75 56903.05 88888.00 2017-05-31 04:10:05.407 151 11399.38 49.72 56903.10 88888.00 2017-05-31 04:10:05.907 151 11399.36 49.74 56903.04 88888.00 2017-05-31 04:10:06.407 151 11399.41 49.73 56903.05 88888.00 2017-05-31 04:10:06.907 151 11399.41 49.68 56903.03 88888.00 2017-05-31 04:10:07.407 151 11399.36 49.67 56902.97 88888.00 2017-05-31 04:10:07.907 151 11399.36 49.71 56902.94 88888.00 2017-05-31 04:10:08.407 151 11399.41 49.68 56902.96 88888.00 2017-05-31 04:10:08.907 151 11399.43 49.67 56902.94 88888.00 2017-05-31 04:10:09.407 151 11399.37 49.68 56902.90 88888.00 2017-05-31 04:10:09.907 151 11399.37 49.71 56902.88 88888.00 2017-05-31 04:10:10.407 151 11399.43 49.71 56902.93 88888.00 2017-05-31 04:10:10.907 151 11399.43 49.68 56902.97 88888.00 2017-05-31 04:10:11.407 151 11399.41 49.67 56903.01 88888.00 2017-05-31 04:10:11.907 151 11399.45 49.65 56902.99 88888.00 2017-05-31 04:10:12.407 151 11399.46 49.62 56902.94 88888.00 2017-05-31 04:10:12.907 151 11399.49 49.66 56902.97 88888.00 2017-05-31 04:10:13.407 151 11399.50 49.66 56902.97 88888.00 2017-05-31 04:10:13.907 151 11399.54 49.64 56902.92 88888.00 2017-05-31 04:10:14.407 151 11399.56 49.58 56902.96 88888.00 2017-05-31 04:10:14.907 151 11399.61 49.58 56902.97 88888.00 2017-05-31 04:10:15.407 151 11399.63 49.52 56902.96 88888.00 2017-05-31 04:10:15.907 151 11399.57 49.52 56902.93 88888.00 2017-05-31 04:10:16.407 151 11399.60 49.57 56902.93 88888.00 2017-05-31 04:10:16.907 151 11399.63 49.55 56902.92 88888.00 2017-05-31 04:10:17.407 151 11399.60 49.45 56902.88 88888.00 2017-05-31 04:10:17.907 151 11399.58 49.46 56902.91 88888.00 2017-05-31 04:10:18.407 151 11399.66 49.45 56902.93 88888.00 2017-05-31 04:10:18.907 151 11399.65 49.41 56902.94 88888.00 2017-05-31 04:10:19.407 151 11399.64 49.45 56902.91 88888.00 2017-05-31 04:10:19.907 151 11399.70 49.40 56902.84 88888.00 2017-05-31 04:10:20.407 151 11399.67 49.38 56902.80 88888.00 2017-05-31 04:10:20.907 151 11399.64 49.43 56902.75 88888.00 2017-05-31 04:10:21.407 151 11399.64 49.44 56902.78 88888.00 2017-05-31 04:10:21.907 151 11399.66 49.46 56902.78 88888.00 2017-05-31 04:10:22.407 151 11399.70 49.48 56902.78 88888.00 2017-05-31 04:10:22.907 151 11399.68 49.45 56902.77 88888.00 2017-05-31 04:10:23.407 151 11399.71 49.43 56902.77 88888.00 2017-05-31 04:10:23.907 151 11399.77 49.47 56902.79 88888.00 2017-05-31 04:10:24.407 151 11399.79 49.46 56902.80 88888.00 2017-05-31 04:10:24.907 151 11399.79 49.47 56902.79 88888.00 2017-05-31 04:10:25.407 151 11399.80 49.44 56902.74 88888.00 2017-05-31 04:10:25.907 151 11399.77 49.45 56902.80 88888.00 2017-05-31 04:10:26.407 151 11399.77 49.44 56902.79 88888.00 2017-05-31 04:10:26.907 151 11399.81 49.43 56902.79 88888.00 2017-05-31 04:10:27.407 151 11399.79 49.39 56902.81 88888.00 2017-05-31 04:10:27.907 151 11399.75 49.40 56902.81 88888.00 2017-05-31 04:10:28.407 151 11399.79 49.38 56902.77 88888.00 2017-05-31 04:10:28.907 151 11399.84 49.34 56902.71 88888.00 2017-05-31 04:10:29.407 151 11399.81 49.30 56902.72 88888.00 2017-05-31 04:10:29.907 151 11399.79 49.34 56902.71 88888.00 2017-05-31 04:10:30.407 151 11399.86 49.36 56902.71 88888.00 2017-05-31 04:10:30.907 151 11399.82 49.33 56902.69 88888.00 2017-05-31 04:10:31.407 151 11399.77 49.34 56902.75 88888.00 2017-05-31 04:10:31.907 151 11399.79 49.39 56902.72 88888.00 2017-05-31 04:10:32.407 151 11399.79 49.40 56902.73 88888.00 2017-05-31 04:10:32.907 151 11399.75 49.44 56902.67 88888.00 2017-05-31 04:10:33.407 151 11399.75 49.44 56902.72 88888.00 2017-05-31 04:10:33.907 151 11399.81 49.39 56902.73 88888.00 2017-05-31 04:10:34.407 151 11399.73 49.33 56902.73 88888.00 2017-05-31 04:10:34.907 151 11399.67 49.30 56902.78 88888.00 2017-05-31 04:10:35.407 151 11399.70 49.31 56902.77 88888.00 2017-05-31 04:10:35.907 151 11399.70 49.25 56902.77 88888.00 2017-05-31 04:10:36.407 151 11399.63 49.21 56902.80 88888.00 2017-05-31 04:10:36.907 151 11399.64 49.18 56902.82 88888.00 2017-05-31 04:10:37.407 151 11399.59 49.17 56902.82 88888.00 2017-05-31 04:10:37.907 151 11399.50 49.19 56902.85 88888.00 2017-05-31 04:10:38.407 151 11399.49 49.10 56902.82 88888.00 2017-05-31 04:10:38.907 151 11399.47 49.07 56902.81 88888.00 2017-05-31 04:10:39.407 151 11399.41 49.06 56902.78 88888.00 2017-05-31 04:10:39.907 151 11399.38 49.06 56902.84 88888.00 2017-05-31 04:10:40.407 151 11399.36 49.00 56902.80 88888.00 2017-05-31 04:10:40.907 151 11399.36 49.02 56902.78 88888.00 2017-05-31 04:10:41.407 151 11399.29 49.02 56902.77 88888.00 2017-05-31 04:10:41.907 151 11399.24 48.99 56902.80 88888.00 2017-05-31 04:10:42.407 151 11399.22 48.97 56902.82 88888.00 2017-05-31 04:10:42.907 151 11399.15 48.96 56902.78 88888.00 2017-05-31 04:10:43.407 151 11399.12 48.96 56902.75 88888.00 2017-05-31 04:10:43.907 151 11399.13 48.93 56902.82 88888.00 2017-05-31 04:10:44.407 151 11399.12 48.90 56902.88 88888.00 2017-05-31 04:10:44.907 151 11399.06 48.90 56902.88 88888.00 2017-05-31 04:10:45.407 151 11399.13 48.92 56902.97 88888.00 2017-05-31 04:10:45.907 151 11399.18 48.91 56902.99 88888.00 2017-05-31 04:10:46.407 151 11399.12 48.94 56902.98 88888.00 2017-05-31 04:10:46.907 151 11399.09 48.98 56903.06 88888.00 2017-05-31 04:10:47.407 151 11399.11 48.99 56903.09 88888.00 2017-05-31 04:10:47.907 151 11399.08 48.99 56903.10 88888.00 2017-05-31 04:10:48.407 151 11399.09 49.00 56903.14 88888.00 2017-05-31 04:10:48.907 151 11399.08 49.03 56903.19 88888.00 2017-05-31 04:10:49.407 151 11399.09 49.03 56903.20 88888.00 2017-05-31 04:10:49.907 151 11399.10 49.03 56903.22 88888.00 2017-05-31 04:10:50.407 151 11399.11 49.04 56903.26 88888.00 2017-05-31 04:10:50.907 151 11399.11 49.03 56903.30 88888.00 2017-05-31 04:10:51.407 151 11399.11 49.03 56903.31 88888.00 2017-05-31 04:10:51.907 151 11399.13 49.07 56903.35 88888.00 2017-05-31 04:10:52.407 151 11399.19 49.06 56903.39 88888.00 2017-05-31 04:10:52.907 151 11399.19 49.11 56903.39 88888.00 2017-05-31 04:10:53.407 151 11399.19 49.12 56903.43 88888.00 2017-05-31 04:10:53.907 151 11399.23 49.14 56903.45 88888.00 2017-05-31 04:10:54.407 151 11399.26 49.18 56903.55 88888.00 2017-05-31 04:10:54.907 151 11399.23 49.19 56903.63 88888.00 2017-05-31 04:10:55.407 151 11399.24 49.17 56903.62 88888.00 2017-05-31 04:10:55.907 151 11399.36 49.14 56903.65 88888.00 2017-05-31 04:10:56.407 151 11399.34 49.14 56903.67 88888.00 2017-05-31 04:10:56.907 151 11399.33 49.17 56903.74 88888.00 2017-05-31 04:10:57.407 151 11399.40 49.20 56903.84 88888.00 2017-05-31 04:10:57.907 151 11399.43 49.21 56903.89 88888.00 2017-05-31 04:10:58.407 151 11399.51 49.26 56903.95 88888.00 2017-05-31 04:10:58.907 151 11399.59 49.38 56904.06 88888.00 2017-05-31 04:10:59.407 151 11399.61 49.39 56904.06 88888.00 2017-05-31 04:10:59.907 151 11399.64 49.43 56904.12 88888.00 2017-05-31 04:11:00.407 151 11399.72 49.51 56904.22 88888.00 2017-05-31 04:11:00.907 151 11399.78 49.51 56904.26 88888.00 2017-05-31 04:11:01.407 151 11399.82 49.54 56904.34 88888.00 2017-05-31 04:11:01.907 151 11399.88 49.60 56904.40 88888.00 2017-05-31 04:11:02.407 151 11399.94 49.62 56904.44 88888.00 2017-05-31 04:11:02.907 151 11399.95 49.64 56904.49 88888.00 2017-05-31 04:11:03.407 151 11399.92 49.73 56904.63 88888.00 2017-05-31 04:11:03.907 151 11400.02 49.78 56904.70 88888.00 2017-05-31 04:11:04.407 151 11400.06 49.79 56904.74 88888.00 2017-05-31 04:11:04.907 151 11400.05 49.77 56904.78 88888.00 2017-05-31 04:11:05.407 151 11400.08 49.81 56904.81 88888.00 2017-05-31 04:11:05.907 151 11400.15 49.84 56904.85 88888.00 2017-05-31 04:11:06.407 151 11400.19 49.85 56904.89 88888.00 2017-05-31 04:11:06.907 151 11400.17 49.88 56904.98 88888.00 2017-05-31 04:11:07.407 151 11400.21 49.92 56905.00 88888.00 2017-05-31 04:11:07.907 151 11400.20 49.89 56905.06 88888.00 2017-05-31 04:11:08.407 151 11400.20 49.92 56905.09 88888.00 2017-05-31 04:11:08.907 151 11400.22 49.95 56905.16 88888.00 2017-05-31 04:11:09.407 151 11400.26 49.94 56905.23 88888.00 2017-05-31 04:11:09.907 151 11400.28 49.92 56905.24 88888.00 2017-05-31 04:11:10.408 151 11400.26 49.94 56905.29 88888.00 2017-05-31 04:11:10.908 151 11400.27 49.93 56905.32 88888.00 2017-05-31 04:11:11.408 151 11400.27 49.94 56905.35 88888.00 2017-05-31 04:11:11.908 151 11400.20 49.96 56905.34 88888.00 2017-05-31 04:11:12.408 151 11400.27 49.98 56905.38 88888.00 2017-05-31 04:11:12.908 151 11400.34 50.05 56905.43 88888.00 2017-05-31 04:11:13.408 151 11400.33 50.08 56905.55 88888.00 2017-05-31 04:11:13.908 151 11400.38 50.13 56905.63 88888.00 2017-05-31 04:11:14.408 151 11400.44 50.14 56905.69 88888.00 2017-05-31 04:11:14.908 151 11400.41 50.16 56905.69 88888.00 2017-05-31 04:11:15.408 151 11400.41 50.20 56905.76 88888.00 2017-05-31 04:11:15.908 151 11400.45 50.22 56905.82 88888.00 2017-05-31 04:11:16.408 151 11400.47 50.12 56905.82 88888.00 2017-05-31 04:11:16.908 151 11400.42 50.11 56905.88 88888.00 2017-05-31 04:11:17.408 151 11400.48 50.14 56905.98 88888.00 2017-05-31 04:11:17.908 151 11400.49 50.16 56905.99 88888.00 2017-05-31 04:11:18.408 151 11400.48 50.15 56906.02 88888.00 2017-05-31 04:11:18.908 151 11400.50 50.18 56906.07 88888.00 2017-05-31 04:11:19.408 151 11400.49 50.19 56906.11 88888.00 2017-05-31 04:11:19.908 151 11400.48 50.22 56906.15 88888.00 2017-05-31 04:11:20.408 151 11400.48 50.25 56906.21 88888.00 2017-05-31 04:11:20.908 151 11400.52 50.27 56906.21 88888.00 2017-05-31 04:11:21.408 151 11400.54 50.22 56906.24 88888.00 2017-05-31 04:11:21.908 151 11400.48 50.19 56906.27 88888.00 2017-05-31 04:11:22.408 151 11400.47 50.20 56906.33 88888.00 2017-05-31 04:11:22.908 151 11400.45 50.23 56906.43 88888.00 2017-05-31 04:11:23.408 151 11400.36 50.22 56906.45 88888.00 2017-05-31 04:11:23.908 151 11400.31 50.21 56906.49 88888.00 2017-05-31 04:11:24.408 151 11400.38 50.21 56906.56 88888.00 2017-05-31 04:11:24.908 151 11400.44 50.20 56906.59 88888.00 2017-05-31 04:11:25.408 151 11400.37 50.21 56906.64 88888.00 2017-05-31 04:11:25.908 151 11400.35 50.22 56906.64 88888.00 2017-05-31 04:11:26.408 151 11400.34 50.20 56906.63 88888.00 2017-05-31 04:11:26.908 151 11400.31 50.20 56906.66 88888.00 2017-05-31 04:11:27.408 151 11400.29 50.18 56906.76 88888.00 2017-05-31 04:11:27.908 151 11400.35 50.19 56906.80 88888.00 2017-05-31 04:11:28.408 151 11400.34 50.15 56906.80 88888.00 2017-05-31 04:11:28.908 151 11400.27 50.16 56906.82 88888.00 2017-05-31 04:11:29.408 151 11400.27 50.16 56906.89 88888.00 2017-05-31 04:11:29.908 151 11400.22 50.14 56906.89 88888.00 2017-05-31 04:11:30.408 151 11400.15 50.15 56906.95 88888.00 2017-05-31 04:11:30.908 151 11400.09 50.20 56906.98 88888.00 2017-05-31 04:11:31.408 151 11400.16 50.14 56906.99 88888.00 2017-05-31 04:11:31.908 151 11400.17 50.13 56907.02 88888.00 2017-05-31 04:11:32.408 151 11400.13 50.18 56907.02 88888.00 2017-05-31 04:11:32.908 151 11400.13 50.19 56907.07 88888.00 2017-05-31 04:11:33.408 151 11400.15 50.13 56907.09 88888.00 2017-05-31 04:11:33.908 151 11400.13 50.19 56907.09 88888.00 2017-05-31 04:11:34.408 151 11400.14 50.26 56907.18 88888.00 2017-05-31 04:11:34.908 151 11400.15 50.27 56907.18 88888.00 2017-05-31 04:11:35.408 151 11400.13 50.28 56907.20 88888.00 2017-05-31 04:11:35.908 151 11400.13 50.32 56907.28 88888.00 2017-05-31 04:11:36.408 151 11400.16 50.30 56907.28 88888.00 2017-05-31 04:11:36.908 151 11400.20 50.30 56907.30 88888.00 2017-05-31 04:11:37.408 151 11400.21 50.28 56907.28 88888.00 2017-05-31 04:11:37.908 151 11400.26 50.28 56907.27 88888.00 2017-05-31 04:11:38.408 151 11400.23 50.26 56907.27 88888.00 2017-05-31 04:11:38.908 151 11400.26 50.30 56907.33 88888.00 2017-05-31 04:11:39.408 151 11400.34 50.32 56907.35 88888.00 2017-05-31 04:11:39.908 151 11400.38 50.35 56907.36 88888.00 2017-05-31 04:11:40.408 151 11400.41 50.35 56907.39 88888.00 2017-05-31 04:11:40.908 151 11400.45 50.41 56907.44 88888.00 2017-05-31 04:11:41.408 151 11400.55 50.42 56907.39 88888.00 2017-05-31 04:11:41.908 151 11400.57 50.42 56907.37 88888.00 2017-05-31 04:11:42.408 151 11400.56 50.42 56907.39 88888.00 2017-05-31 04:11:42.908 151 11400.58 50.42 56907.43 88888.00 2017-05-31 04:11:43.408 151 11400.68 50.42 56907.44 88888.00 2017-05-31 04:11:43.908 151 11400.75 50.41 56907.43 88888.00 2017-05-31 04:11:44.408 151 11400.76 50.41 56907.48 88888.00 2017-05-31 04:11:44.908 151 11400.79 50.48 56907.49 88888.00 2017-05-31 04:11:45.408 151 11400.80 50.50 56907.52 88888.00 2017-05-31 04:11:45.908 151 11400.83 50.50 56907.56 88888.00 2017-05-31 04:11:46.408 151 11400.92 50.54 56907.54 88888.00 2017-05-31 04:11:46.908 151 11401.00 50.56 56907.49 88888.00 2017-05-31 04:11:47.408 151 11401.10 50.55 56907.53 88888.00 2017-05-31 04:11:47.908 151 11401.13 50.63 56907.52 88888.00 2017-05-31 04:11:48.408 151 11401.17 50.70 56907.52 88888.00 2017-05-31 04:11:48.908 151 11401.23 50.73 56907.55 88888.00 2017-05-31 04:11:49.408 151 11401.25 50.77 56907.54 88888.00 2017-05-31 04:11:49.908 151 11401.30 50.81 56907.53 88888.00 2017-05-31 04:11:50.408 151 11401.33 50.84 56907.46 88888.00 2017-05-31 04:11:50.908 151 11401.35 50.89 56907.50 88888.00 2017-05-31 04:11:51.408 151 11401.48 50.94 56907.53 88888.00 2017-05-31 04:11:51.908 151 11401.55 50.89 56907.60 88888.00 2017-05-31 04:11:52.408 151 11401.59 50.89 56907.61 88888.00 2017-05-31 04:11:52.908 151 11401.67 50.94 56907.61 88888.00 2017-05-31 04:11:53.408 151 11401.73 50.96 56907.60 88888.00 2017-05-31 04:11:53.908 151 11401.75 50.96 56907.60 88888.00 2017-05-31 04:11:54.408 151 11401.81 50.97 56907.57 88888.00 2017-05-31 04:11:54.908 151 11401.95 51.03 56907.57 88888.00 2017-05-31 04:11:55.408 151 11402.02 51.07 56907.62 88888.00 2017-05-31 04:11:55.908 151 11402.05 51.09 56907.63 88888.00 2017-05-31 04:11:56.408 151 11402.14 51.14 56907.65 88888.00 2017-05-31 04:11:56.908 151 11402.21 51.17 56907.62 88888.00 2017-05-31 04:11:57.408 151 11402.31 51.18 56907.65 88888.00 2017-05-31 04:11:57.908 151 11402.41 51.21 56907.66 88888.00 2017-05-31 04:11:58.408 151 11402.48 51.21 56907.66 88888.00 2017-05-31 04:11:58.908 151 11402.52 51.25 56907.67 88888.00 2017-05-31 04:11:59.408 151 11402.59 51.29 56907.71 88888.00 2017-05-31 04:11:59.908 151 11402.72 51.30 56907.73 88888.00 2017-05-31 04:12:00.408 151 11402.79 51.37 56907.80 88888.00 2017-05-31 04:12:00.908 151 11402.86 51.40 56907.81 88888.00 2017-05-31 04:12:01.408 151 11403.01 51.50 56907.81 88888.00 2017-05-31 04:12:01.908 151 11403.07 51.51 56907.84 88888.00 2017-05-31 04:12:02.408 151 11403.15 51.47 56907.86 88888.00 2017-05-31 04:12:02.908 151 11403.19 51.45 56907.87 88888.00 2017-05-31 04:12:03.408 151 11403.28 51.47 56907.87 88888.00 2017-05-31 04:12:03.908 151 11403.34 51.50 56907.93 88888.00 2017-05-31 04:12:04.408 151 11403.43 51.57 56907.99 88888.00 2017-05-31 04:12:04.908 151 11403.59 51.55 56908.04 88888.00 2017-05-31 04:12:05.408 151 11403.62 51.58 56908.07 88888.00 2017-05-31 04:12:05.908 151 11403.63 51.69 56908.14 88888.00 2017-05-31 04:12:06.408 151 11403.77 51.74 56908.14 88888.00 2017-05-31 04:12:06.908 151 11403.90 51.78 56908.17 88888.00 2017-05-31 04:12:07.408 151 11403.95 51.81 56908.23 88888.00 2017-05-31 04:12:07.908 151 11404.01 51.81 56908.25 88888.00 2017-05-31 04:12:08.408 151 11404.08 51.82 56908.30 88888.00 2017-05-31 04:12:08.908 151 11404.13 51.84 56908.32 88888.00 2017-05-31 04:12:09.408 151 11404.17 51.91 56908.33 88888.00 2017-05-31 04:12:09.908 151 11404.27 51.95 56908.33 88888.00 2017-05-31 04:12:10.408 151 11404.40 51.96 56908.37 88888.00 2017-05-31 04:12:10.908 151 11404.37 51.98 56908.40 88888.00 2017-05-31 04:12:11.408 151 11404.45 52.00 56908.49 88888.00 2017-05-31 04:12:11.908 151 11404.52 52.03 56908.50 88888.00 2017-05-31 04:12:12.408 151 11404.52 52.04 56908.40 88888.00 2017-05-31 04:12:12.908 151 11404.54 52.12 56908.49 88888.00 2017-05-31 04:12:13.408 151 11404.66 52.18 56908.51 88888.00 2017-05-31 04:12:13.908 151 11404.69 52.17 56908.46 88888.00 2017-05-31 04:12:14.408 151 11404.76 52.16 56908.44 88888.00 2017-05-31 04:12:14.908 151 11404.88 52.15 56908.52 88888.00 2017-05-31 04:12:15.408 151 11404.93 52.19 56908.52 88888.00 2017-05-31 04:12:15.908 151 11404.95 52.23 56908.52 88888.00 2017-05-31 04:12:16.408 151 11404.99 52.23 56908.55 88888.00 2017-05-31 04:12:16.908 151 11405.08 52.29 56908.63 88888.00 2017-05-31 04:12:17.408 151 11405.14 52.29 56908.66 88888.00 2017-05-31 04:12:17.908 151 11405.14 52.30 56908.62 88888.00 2017-05-31 04:12:18.408 151 11405.26 52.30 56908.64 88888.00 2017-05-31 04:12:18.908 151 11405.31 52.30 56908.68 88888.00 2017-05-31 04:12:19.408 151 11405.35 52.31 56908.66 88888.00 2017-05-31 04:12:19.908 151 11405.48 52.34 56908.63 88888.00 2017-05-31 04:12:20.408 151 11405.52 52.29 56908.61 88888.00 2017-05-31 04:12:20.908 151 11405.47 52.29 56908.71 88888.00 2017-05-31 04:12:21.408 151 11405.52 52.30 56908.78 88888.00 2017-05-31 04:12:21.908 151 11405.62 52.32 56908.81 88888.00 2017-05-31 04:12:22.408 151 11405.65 52.38 56908.82 88888.00 2017-05-31 04:12:22.908 151 11405.73 52.40 56908.74 88888.00 2017-05-31 04:12:23.408 151 11405.80 52.39 56908.72 88888.00 2017-05-31 04:12:23.908 151 11405.85 52.42 56908.74 88888.00 2017-05-31 04:12:24.408 151 11405.83 52.37 56908.78 88888.00 2017-05-31 04:12:24.908 151 11405.94 52.39 56908.79 88888.00 2017-05-31 04:12:25.408 151 11406.03 52.43 56908.79 88888.00 2017-05-31 04:12:25.908 151 11406.03 52.43 56908.79 88888.00 2017-05-31 04:12:26.408 151 11406.00 52.44 56908.75 88888.00 2017-05-31 04:12:26.908 151 11406.11 52.44 56908.70 88888.00 2017-05-31 04:12:27.408 151 11406.17 52.51 56908.69 88888.00 2017-05-31 04:12:27.908 151 11406.21 52.51 56908.69 88888.00 2017-05-31 04:12:28.408 151 11406.31 52.52 56908.66 88888.00 2017-05-31 04:12:28.908 151 11406.37 52.50 56908.69 88888.00 2017-05-31 04:12:29.408 151 11406.42 52.57 56908.70 88888.00 2017-05-31 04:12:29.908 151 11406.49 52.64 56908.74 88888.00 2017-05-31 04:12:30.408 151 11406.59 52.61 56908.72 88888.00 2017-05-31 04:12:30.908 151 11406.65 52.61 56908.71 88888.00 2017-05-31 04:12:31.408 151 11406.70 52.61 56908.68 88888.00 2017-05-31 04:12:31.908 151 11406.81 52.65 56908.69 88888.00 2017-05-31 04:12:32.408 151 11406.81 52.64 56908.69 88888.00 2017-05-31 04:12:32.908 151 11406.90 52.66 56908.70 88888.00 2017-05-31 04:12:33.408 151 11407.02 52.67 56908.70 88888.00 2017-05-31 04:12:33.908 151 11407.09 52.64 56908.65 88888.00 2017-05-31 04:12:34.408 151 11407.11 52.57 56908.64 88888.00 2017-05-31 04:12:34.908 151 11407.17 52.60 56908.63 88888.00 2017-05-31 04:12:35.408 151 11407.24 52.59 56908.69 88888.00 2017-05-31 04:12:35.908 151 11407.24 52.61 56908.61 88888.00 2017-05-31 04:12:36.408 151 11407.26 52.61 56908.59 88888.00 2017-05-31 04:12:36.908 151 11407.35 52.58 56908.57 88888.00 2017-05-31 04:12:37.408 151 11407.43 52.52 56908.55 88888.00 2017-05-31 04:12:37.908 151 11407.40 52.51 56908.45 88888.00 2017-05-31 04:12:38.408 151 11407.50 52.52 56908.46 88888.00 2017-05-31 04:12:38.908 151 11407.63 52.52 56908.46 88888.00 2017-05-31 04:12:39.408 151 11407.63 52.54 56908.40 88888.00 2017-05-31 04:12:39.908 151 11407.65 52.52 56908.44 88888.00 2017-05-31 04:12:40.408 151 11407.72 52.50 56908.51 88888.00 2017-05-31 04:12:40.908 151 11407.77 52.54 56908.44 88888.00 2017-05-31 04:12:41.408 151 11407.79 52.53 56908.37 88888.00 2017-05-31 04:12:41.908 151 11407.88 52.54 56908.39 88888.00 2017-05-31 04:12:42.408 151 11407.95 52.57 56908.34 88888.00 2017-05-31 04:12:42.908 151 11407.97 52.58 56908.40 88888.00 2017-05-31 04:12:43.408 151 11408.01 52.60 56908.44 88888.00 2017-05-31 04:12:43.908 151 11408.08 52.53 56908.42 88888.00 2017-05-31 04:12:44.408 151 11408.12 52.50 56908.38 88888.00 2017-05-31 04:12:44.908 151 11408.19 52.51 56908.42 88888.00 2017-05-31 04:12:45.408 151 11408.26 52.54 56908.44 88888.00 2017-05-31 04:12:45.908 151 11408.33 52.52 56908.38 88888.00 2017-05-31 04:12:46.408 151 11408.34 52.52 56908.37 88888.00 2017-05-31 04:12:46.908 151 11408.35 52.51 56908.37 88888.00 2017-05-31 04:12:47.408 151 11408.42 52.52 56908.40 88888.00 2017-05-31 04:12:47.908 151 11408.44 52.52 56908.43 88888.00 2017-05-31 04:12:48.408 151 11408.46 52.51 56908.43 88888.00 2017-05-31 04:12:48.908 151 11408.55 52.54 56908.44 88888.00 2017-05-31 04:12:49.408 151 11408.55 52.54 56908.44 88888.00 2017-05-31 04:12:49.908 151 11408.53 52.54 56908.33 88888.00 2017-05-31 04:12:50.408 151 11408.56 52.56 56908.36 88888.00 2017-05-31 04:12:50.908 151 11408.61 52.53 56908.32 88888.00 2017-05-31 04:12:51.408 151 11408.62 52.50 56908.43 88888.00 2017-05-31 04:12:51.908 151 11408.68 52.50 56908.42 88888.00 2017-05-31 04:12:52.408 151 11408.75 52.49 56908.42 88888.00 2017-05-31 04:12:52.908 151 11408.72 52.51 56908.45 88888.00 2017-05-31 04:12:53.408 151 11408.74 52.58 56908.52 88888.00 2017-05-31 04:12:53.908 151 11408.81 52.56 56908.55 88888.00 2017-05-31 04:12:54.408 151 11408.79 52.50 56908.49 88888.00 2017-05-31 04:12:54.908 151 11408.81 52.46 56908.43 88888.00 2017-05-31 04:12:55.409 151 11408.90 52.45 56908.39 88888.00 2017-05-31 04:12:55.909 151 11408.89 52.47 56908.42 88888.00 2017-05-31 04:12:56.409 151 11408.86 52.47 56908.42 88888.00 2017-05-31 04:12:56.909 151 11408.91 52.42 56908.34 88888.00 2017-05-31 04:12:57.409 151 11409.02 52.36 56908.38 88888.00 2017-05-31 04:12:57.909 151 11408.98 52.38 56908.36 88888.00 2017-05-31 04:12:58.409 151 11409.05 52.33 56908.37 88888.00 2017-05-31 04:12:58.909 151 11409.08 52.32 56908.34 88888.00 2017-05-31 04:12:59.409 151 11409.11 52.34 56908.36 88888.00 2017-05-31 04:12:59.909 151 11409.09 52.38 56908.37 88888.00 2017-05-31 04:13:00.409 151 11409.11 52.31 56908.34 88888.00 2017-05-31 04:13:00.909 151 11409.13 52.34 56908.32 88888.00 2017-05-31 04:13:01.409 151 11409.17 52.44 56908.42 88888.00 2017-05-31 04:13:01.909 151 11409.17 52.40 56908.42 88888.00 2017-05-31 04:13:02.409 151 11409.17 52.31 56908.38 88888.00 2017-05-31 04:13:02.909 151 11409.17 52.26 56908.30 88888.00 2017-05-31 04:13:03.409 151 11409.18 52.25 56908.27 88888.00 2017-05-31 04:13:03.909 151 11409.23 52.23 56908.29 88888.00 2017-05-31 04:13:04.409 151 11409.23 52.24 56908.30 88888.00 2017-05-31 04:13:04.909 151 11409.20 52.27 56908.26 88888.00 2017-05-31 04:13:05.409 151 11409.27 52.29 56908.31 88888.00 2017-05-31 04:13:05.909 151 11409.30 52.24 56908.30 88888.00 2017-05-31 04:13:06.409 151 11409.32 52.23 56908.26 88888.00 2017-05-31 04:13:06.909 151 11409.36 52.24 56908.29 88888.00 2017-05-31 04:13:07.409 151 11409.36 52.20 56908.30 88888.00 2017-05-31 04:13:07.909 151 11409.30 52.17 56908.26 88888.00 2017-05-31 04:13:08.409 151 11409.30 52.19 56908.23 88888.00 2017-05-31 04:13:08.909 151 11409.33 52.13 56908.21 88888.00 2017-05-31 04:13:09.409 151 11409.39 52.10 56908.21 88888.00 2017-05-31 04:13:09.909 151 11409.38 52.08 56908.20 88888.00 2017-05-31 04:13:10.409 151 11409.38 52.04 56908.21 88888.00 2017-05-31 04:13:10.909 151 11409.44 52.02 56908.21 88888.00 2017-05-31 04:13:11.409 151 11409.48 52.03 56908.18 88888.00 2017-05-31 04:13:11.909 151 11409.44 52.00 56908.19 88888.00 2017-05-31 04:13:12.409 151 11409.41 51.93 56908.23 88888.00 2017-05-31 04:13:12.909 151 11409.41 51.86 56908.17 88888.00 2017-05-31 04:13:13.409 151 11409.38 51.90 56908.17 88888.00 2017-05-31 04:13:13.909 151 11409.43 51.90 56908.13 88888.00 2017-05-31 04:13:14.409 151 11409.48 51.86 56908.12 88888.00 2017-05-31 04:13:14.909 151 11409.41 51.86 56908.10 88888.00 2017-05-31 04:13:15.409 151 11409.45 51.88 56908.16 88888.00 2017-05-31 04:13:15.909 151 11409.53 51.90 56908.14 88888.00 2017-05-31 04:13:16.409 151 11409.53 51.86 56908.18 88888.00 2017-05-31 04:13:16.909 151 11409.54 51.84 56908.19 88888.00 2017-05-31 04:13:17.409 151 11409.54 51.83 56908.21 88888.00 2017-05-31 04:13:17.909 151 11409.58 51.82 56908.20 88888.00 2017-05-31 04:13:18.409 151 11409.61 51.84 56908.18 88888.00 2017-05-31 04:13:18.909 151 11409.61 51.89 56908.23 88888.00 2017-05-31 04:13:19.409 151 11409.64 51.88 56908.25 88888.00 2017-05-31 04:13:19.909 151 11409.64 51.84 56908.27 88888.00 2017-05-31 04:13:20.409 151 11409.68 51.88 56908.23 88888.00 2017-05-31 04:13:20.909 151 11409.71 51.92 56908.25 88888.00 2017-05-31 04:13:21.409 151 11409.71 51.93 56908.25 88888.00 2017-05-31 04:13:21.909 151 11409.68 51.98 56908.24 88888.00 2017-05-31 04:13:22.409 151 11409.75 51.97 56908.25 88888.00 2017-05-31 04:13:22.909 151 11409.74 51.95 56908.25 88888.00 2017-05-31 04:13:23.409 151 11409.74 51.91 56908.26 88888.00 2017-05-31 04:13:23.909 151 11409.82 51.88 56908.30 88888.00 2017-05-31 04:13:24.409 151 11409.88 51.89 56908.31 88888.00 2017-05-31 04:13:24.909 151 11409.85 51.90 56908.31 88888.00 2017-05-31 04:13:25.409 151 11409.90 51.86 56908.32 88888.00 2017-05-31 04:13:25.909 151 11409.94 51.81 56908.29 88888.00 2017-05-31 04:13:26.409 151 11409.95 51.82 56908.26 88888.00 2017-05-31 04:13:26.909 151 11409.92 51.85 56908.31 88888.00 2017-05-31 04:13:27.409 151 11409.97 51.88 56908.31 88888.00 2017-05-31 04:13:27.909 151 11410.00 51.90 56908.30 88888.00 2017-05-31 04:13:28.409 151 11410.00 52.00 56908.32 88888.00 2017-05-31 04:13:28.909 151 11410.01 52.02 56908.32 88888.00 2017-05-31 04:13:29.409 151 11410.02 51.93 56908.32 88888.00 2017-05-31 04:13:29.909 151 11410.02 51.90 56908.29 88888.00 2017-05-31 04:13:30.409 151 11410.06 51.89 56908.27 88888.00 2017-05-31 04:13:30.909 151 11410.09 51.84 56908.32 88888.00 2017-05-31 04:13:31.409 151 11410.13 51.84 56908.32 88888.00 2017-05-31 04:13:31.909 151 11410.15 51.91 56908.38 88888.00 2017-05-31 04:13:32.409 151 11410.20 51.88 56908.38 88888.00 2017-05-31 04:13:32.909 151 11410.22 51.83 56908.36 88888.00 2017-05-31 04:13:33.409 151 11410.20 51.89 56908.27 88888.00 2017-05-31 04:13:33.909 151 11410.23 51.89 56908.31 88888.00 2017-05-31 04:13:34.409 151 11410.27 51.86 56908.29 88888.00 2017-05-31 04:13:34.909 151 11410.23 51.88 56908.29 88888.00 2017-05-31 04:13:35.409 151 11410.24 51.82 56908.32 88888.00 2017-05-31 04:13:35.909 151 11410.29 51.77 56908.26 88888.00 2017-05-31 04:13:36.409 151 11410.31 51.74 56908.20 88888.00 2017-05-31 04:13:36.909 151 11410.28 51.81 56908.25 88888.00 2017-05-31 04:13:37.409 151 11410.29 51.82 56908.21 88888.00 2017-05-31 04:13:37.909 151 11410.32 51.78 56908.18 88888.00 2017-05-31 04:13:38.409 151 11410.31 51.82 56908.20 88888.00 2017-05-31 04:13:38.909 151 11410.28 51.83 56908.16 88888.00 2017-05-31 04:13:39.409 151 11410.34 51.78 56908.13 88888.00 2017-05-31 04:13:39.909 151 11410.34 51.76 56908.08 88888.00 2017-05-31 04:13:40.409 151 11410.38 51.76 56908.12 88888.00 2017-05-31 04:13:40.909 151 11410.41 51.74 56908.13 88888.00 2017-05-31 04:13:41.409 151 11410.42 51.71 56908.11 88888.00 2017-05-31 04:13:41.909 151 11410.44 51.71 56908.11 88888.00 2017-05-31 04:13:42.409 151 11410.50 51.69 56908.13 88888.00 2017-05-31 04:13:42.909 151 11410.56 51.65 56908.08 88888.00 2017-05-31 04:13:43.409 151 11410.59 51.74 56908.02 88888.00 2017-05-31 04:13:43.909 151 11410.63 51.76 56908.07 88888.00 2017-05-31 04:13:44.409 151 11410.68 51.76 56908.08 88888.00 2017-05-31 04:13:44.909 151 11410.75 51.79 56908.11 88888.00 2017-05-31 04:13:45.409 151 11410.75 51.84 56908.08 88888.00 2017-05-31 04:13:45.909 151 11410.83 51.83 56908.07 88888.00 2017-05-31 04:13:46.409 151 11410.85 51.79 56908.10 88888.00 2017-05-31 04:13:46.909 151 11410.84 51.81 56908.11 88888.00 2017-05-31 04:13:47.409 151 11410.90 51.83 56908.07 88888.00 2017-05-31 04:13:47.909 151 11410.96 51.84 56908.06 88888.00 2017-05-31 04:13:48.409 151 11410.99 51.86 56908.08 88888.00 2017-05-31 04:13:48.909 151 11411.07 51.83 56908.10 88888.00 2017-05-31 04:13:49.409 151 11411.11 51.81 56908.14 88888.00 2017-05-31 04:13:49.909 151 11411.18 51.84 56908.14 88888.00 2017-05-31 04:13:50.409 151 11411.18 51.88 56908.20 88888.00 2017-05-31 04:13:50.909 151 11411.29 51.89 56908.18 88888.00 2017-05-31 04:13:51.409 151 11411.39 51.88 56908.23 88888.00 2017-05-31 04:13:51.909 151 11411.38 51.91 56908.21 88888.00 2017-05-31 04:13:52.409 151 11411.45 51.98 56908.16 88888.00 2017-05-31 04:13:52.909 151 11411.57 52.00 56908.17 88888.00 2017-05-31 04:13:53.409 151 11411.63 52.00 56908.16 88888.00 2017-05-31 04:13:53.909 151 11411.64 52.03 56908.17 88888.00 2017-05-31 04:13:54.409 151 11411.77 52.10 56908.23 88888.00 2017-05-31 04:13:54.909 151 11411.83 52.11 56908.27 88888.00 2017-05-31 04:13:55.409 151 11411.89 52.18 56908.32 88888.00 2017-05-31 04:13:55.909 151 11411.98 52.24 56908.29 88888.00 2017-05-31 04:13:56.409 151 11412.02 52.23 56908.31 88888.00 2017-05-31 04:13:56.909 151 11412.05 52.26 56908.37 88888.00 2017-05-31 04:13:57.409 151 11412.17 52.29 56908.38 88888.00 2017-05-31 04:13:57.909 151 11412.33 52.31 56908.40 88888.00 2017-05-31 04:13:58.409 151 11412.38 52.32 56908.50 88888.00 2017-05-31 04:13:58.909 151 11412.44 52.38 56908.51 88888.00 2017-05-31 04:13:59.409 151 11412.53 52.39 56908.53 88888.00 2017-05-31 04:13:59.909 151 11412.65 52.39 56908.58 88888.00 2017-05-31 04:14:00.409 151 11412.71 52.43 56908.68 88888.00 2017-05-31 04:14:00.909 151 11412.84 52.47 56908.72 88888.00 2017-05-31 04:14:01.409 151 11412.95 52.53 56908.74 88888.00 2017-05-31 04:14:01.909 151 11413.02 52.56 56908.71 88888.00 2017-05-31 04:14:02.409 151 11413.15 52.66 56908.79 88888.00 2017-05-31 04:14:02.909 151 11413.28 52.75 56908.84 88888.00 2017-05-31 04:14:03.409 151 11413.33 52.78 56908.91 88888.00 2017-05-31 04:14:03.909 151 11413.42 52.78 56908.91 88888.00 2017-05-31 04:14:04.409 151 11413.58 52.79 56908.93 88888.00 2017-05-31 04:14:04.909 151 11413.67 52.90 56908.98 88888.00 2017-05-31 04:14:05.409 151 11413.69 52.94 56909.04 88888.00 2017-05-31 04:14:05.909 151 11413.82 53.02 56909.14 88888.00 2017-05-31 04:14:06.409 151 11413.96 53.04 56909.19 88888.00 2017-05-31 04:14:06.909 151 11414.02 53.08 56909.26 88888.00 2017-05-31 04:14:07.409 151 11414.13 53.12 56909.28 88888.00 2017-05-31 04:14:07.909 151 11414.26 53.13 56909.35 88888.00 2017-05-31 04:14:08.409 151 11414.37 53.19 56909.47 88888.00 2017-05-31 04:14:08.909 151 11414.45 53.26 56909.53 88888.00 2017-05-31 04:14:09.409 151 11414.53 53.32 56909.61 88888.00 2017-05-31 04:14:09.909 151 11414.66 53.39 56909.71 88888.00 2017-05-31 04:14:10.409 151 11414.81 53.42 56909.74 88888.00 2017-05-31 04:14:10.909 151 11414.93 53.47 56909.83 88888.00 2017-05-31 04:14:11.409 151 11415.04 53.56 56909.90 88888.00 2017-05-31 04:14:11.909 151 11415.13 53.63 56909.91 88888.00 2017-05-31 04:14:12.409 151 11415.24 53.79 56910.10 88888.00 2017-05-31 04:14:12.909 151 11415.41 53.83 56910.19 88888.00 2017-05-31 04:14:13.409 151 11415.50 53.88 56910.32 88888.00 2017-05-31 04:14:13.909 151 11415.60 53.97 56910.36 88888.00 2017-05-31 04:14:14.409 151 11415.76 54.03 56910.43 88888.00 2017-05-31 04:14:14.909 151 11415.87 54.07 56910.48 88888.00 2017-05-31 04:14:15.409 151 11415.94 54.11 56910.56 88888.00 2017-05-31 04:14:15.909 151 11416.08 54.26 56910.65 88888.00 2017-05-31 04:14:16.409 151 11416.25 54.30 56910.77 88888.00 2017-05-31 04:14:16.909 151 11416.32 54.30 56910.83 88888.00 2017-05-31 04:14:17.409 151 11416.42 54.36 56910.95 88888.00 2017-05-31 04:14:17.909 151 11416.62 54.48 56911.06 88888.00 2017-05-31 04:14:18.409 151 11416.68 54.57 56911.13 88888.00 2017-05-31 04:14:18.909 151 11416.69 54.63 56911.16 88888.00 2017-05-31 04:14:19.409 151 11416.81 54.64 56911.25 88888.00 2017-05-31 04:14:19.909 151 11416.97 54.68 56911.29 88888.00 2017-05-31 04:14:20.409 151 11417.05 54.71 56911.42 88888.00 2017-05-31 04:14:20.909 151 11417.15 54.77 56911.51 88888.00 2017-05-31 04:14:21.409 151 11417.29 54.87 56911.60 88888.00 2017-05-31 04:14:21.909 151 11417.38 54.95 56911.65 88888.00 2017-05-31 04:14:22.409 151 11417.42 54.98 56911.67 88888.00 2017-05-31 04:14:22.909 151 11417.57 55.06 56911.71 88888.00 2017-05-31 04:14:23.409 151 11417.63 55.08 56911.77 88888.00 2017-05-31 04:14:23.909 151 11417.66 55.12 56911.85 88888.00 2017-05-31 04:14:24.409 151 11417.77 55.22 56911.92 88888.00 2017-05-31 04:14:24.909 151 11417.84 55.23 56911.96 88888.00 2017-05-31 04:14:25.409 151 11417.87 55.28 56912.01 88888.00 2017-05-31 04:14:25.909 151 11417.91 55.30 56912.03 88888.00 2017-05-31 04:14:26.409 151 11418.05 55.37 56912.14 88888.00 2017-05-31 04:14:26.909 151 11418.15 55.38 56912.21 88888.00 2017-05-31 04:14:27.409 151 11418.21 55.45 56912.23 88888.00 2017-05-31 04:14:27.909 151 11418.31 55.51 56912.32 88888.00 2017-05-31 04:14:28.409 151 11418.33 55.58 56912.37 88888.00 2017-05-31 04:14:28.909 151 11418.33 55.60 56912.44 88888.00 2017-05-31 04:14:29.409 151 11418.43 55.60 56912.50 88888.00 2017-05-31 04:14:29.909 151 11418.52 55.65 56912.56 88888.00 2017-05-31 04:14:30.409 151 11418.61 55.71 56912.60 88888.00 2017-05-31 04:14:30.909 151 11418.68 55.81 56912.64 88888.00 2017-05-31 04:14:31.409 151 11418.76 55.83 56912.72 88888.00 2017-05-31 04:14:31.909 151 11418.83 55.80 56912.68 88888.00 2017-05-31 04:14:32.409 151 11418.85 55.83 56912.73 88888.00 2017-05-31 04:14:32.909 151 11418.95 55.89 56912.82 88888.00 2017-05-31 04:14:33.409 151 11419.00 55.91 56912.89 88888.00 2017-05-31 04:14:33.909 151 11419.04 55.94 56912.94 88888.00 2017-05-31 04:14:34.409 151 11419.11 55.99 56913.04 88888.00 2017-05-31 04:14:34.909 151 11419.17 56.05 56913.07 88888.00 2017-05-31 04:14:35.409 151 11419.24 56.06 56913.17 88888.00 2017-05-31 04:14:35.909 151 11419.32 56.10 56913.15 88888.00 2017-05-31 04:14:36.409 151 11419.44 56.13 56913.24 88888.00 2017-05-31 04:14:36.909 151 11419.46 56.17 56913.30 88888.00 2017-05-31 04:14:37.409 151 11419.47 56.17 56913.34 88888.00 2017-05-31 04:14:37.909 151 11419.53 56.21 56913.38 88888.00 2017-05-31 04:14:38.409 151 11419.61 56.33 56913.49 88888.00 2017-05-31 04:14:38.909 151 11419.63 56.33 56913.56 88888.00 2017-05-31 04:14:39.409 151 11419.67 56.34 56913.64 88888.00 2017-05-31 04:14:39.909 151 11419.70 56.34 56913.64 88888.00 2017-05-31 04:14:40.409 151 11419.73 56.38 56913.73 88888.00 2017-05-31 04:14:40.909 151 11419.82 56.38 56913.82 88888.00 2017-05-31 04:14:41.409 151 11419.90 56.44 56913.83 88888.00 2017-05-31 04:14:41.909 151 11419.96 56.48 56913.82 88888.00 2017-05-31 04:14:42.409 151 11420.03 56.53 56913.88 88888.00 2017-05-31 04:14:42.909 151 11420.06 56.64 56913.90 88888.00 2017-05-31 04:14:43.409 151 11420.13 56.61 56913.95 88888.00 2017-05-31 04:14:43.909 151 11420.13 56.61 56914.01 88888.00 2017-05-31 04:14:44.409 151 11420.18 56.62 56914.08 88888.00 2017-05-31 04:14:44.909 151 11420.27 56.69 56914.08 88888.00 2017-05-31 04:14:45.409 151 11420.31 56.72 56914.11 88888.00 2017-05-31 04:14:45.909 151 11420.30 56.72 56914.16 88888.00 2017-05-31 04:14:46.409 151 11420.38 56.75 56914.17 88888.00 2017-05-31 04:14:46.909 151 11420.46 56.72 56914.31 88888.00 2017-05-31 04:14:47.409 151 11420.48 56.68 56914.36 88888.00 2017-05-31 04:14:47.909 151 11420.48 56.74 56914.29 88888.00 2017-05-31 04:14:48.409 151 11420.52 56.73 56914.26 88888.00 2017-05-31 04:14:48.909 151 11420.48 56.74 56914.35 88888.00 2017-05-31 04:14:49.409 151 11420.50 56.79 56914.36 88888.00 2017-05-31 04:14:49.909 151 11420.57 56.85 56914.42 88888.00 2017-05-31 04:14:50.409 151 11420.57 56.83 56914.47 88888.00 2017-05-31 04:14:50.909 151 11420.59 56.82 56914.48 88888.00 2017-05-31 04:14:51.409 151 11420.69 56.86 56914.53 88888.00 2017-05-31 04:14:51.909 151 11420.69 56.88 56914.55 88888.00 2017-05-31 04:14:52.409 151 11420.66 56.88 56914.54 88888.00 2017-05-31 04:14:52.909 151 11420.72 56.89 56914.52 88888.00 2017-05-31 04:14:53.409 151 11420.77 56.91 56914.48 88888.00 2017-05-31 04:14:53.909 151 11420.76 56.93 56914.58 88888.00 2017-05-31 04:14:54.409 151 11420.80 56.99 56914.65 88888.00 2017-05-31 04:14:54.909 151 11420.85 56.96 56914.69 88888.00 2017-05-31 04:14:55.409 151 11420.84 56.94 56914.71 88888.00 2017-05-31 04:14:55.909 151 11420.81 56.96 56914.75 88888.00 2017-05-31 04:14:56.409 151 11420.91 56.98 56914.75 88888.00 2017-05-31 04:14:56.909 151 11420.95 56.95 56914.75 88888.00 2017-05-31 04:14:57.409 151 11420.95 56.92 56914.78 88888.00 2017-05-31 04:14:57.909 151 11421.01 56.92 56914.85 88888.00 2017-05-31 04:14:58.409 151 11421.12 56.94 56914.85 88888.00 2017-05-31 04:14:58.909 151 11421.06 56.96 56914.82 88888.00 2017-05-31 04:14:59.409 151 11421.05 57.03 56914.91 88888.00 2017-05-31 04:14:59.909 151 11421.14 57.00 56914.98 88888.00 2017-05-31 04:15:00.409 151 11421.14 57.00 56915.00 88888.00 2017-05-31 04:15:00.909 151 11421.14 57.02 56914.95 88888.00 2017-05-31 04:15:01.409 151 11421.18 57.05 56915.05 88888.00 2017-05-31 04:15:01.909 151 11421.20 57.05 56915.06 88888.00 2017-05-31 04:15:02.409 151 11421.19 57.05 56915.05 88888.00 2017-05-31 04:15:02.909 151 11421.21 57.05 56915.05 88888.00 2017-05-31 04:15:03.409 151 11421.26 57.03 56915.07 88888.00 2017-05-31 04:15:03.909 151 11421.26 57.06 56915.10 88888.00 2017-05-31 04:15:04.409 151 11421.25 57.07 56915.12 88888.00 2017-05-31 04:15:04.909 151 11421.32 57.08 56915.19 88888.00 2017-05-31 04:15:05.410 151 11421.34 57.09 56915.24 88888.00 2017-05-31 04:15:05.910 151 11421.36 57.07 56915.33 88888.00 2017-05-31 04:15:06.410 151 11421.43 57.10 56915.32 88888.00 2017-05-31 04:15:06.910 151 11421.48 57.12 56915.35 88888.00 2017-05-31 04:15:07.410 151 11421.45 57.13 56915.32 88888.00 2017-05-31 04:15:07.910 151 11421.48 57.16 56915.32 88888.00 2017-05-31 04:15:08.410 151 11421.55 57.17 56915.35 88888.00 2017-05-31 04:15:08.910 151 11421.55 57.13 56915.37 88888.00 2017-05-31 04:15:09.410 151 11421.54 57.17 56915.33 88888.00 2017-05-31 04:15:09.910 151 11421.61 57.21 56915.33 88888.00 2017-05-31 04:15:10.410 151 11421.64 57.22 56915.36 88888.00 2017-05-31 04:15:10.910 151 11421.69 57.19 56915.38 88888.00 2017-05-31 04:15:11.410 151 11421.73 57.23 56915.43 88888.00 2017-05-31 04:15:11.910 151 11421.73 57.30 56915.49 88888.00 2017-05-31 04:15:12.410 151 11421.76 57.28 56915.46 88888.00 2017-05-31 04:15:12.910 151 11421.77 57.32 56915.42 88888.00 2017-05-31 04:15:13.410 151 11421.83 57.40 56915.36 88888.00 2017-05-31 04:15:13.910 151 11421.87 57.42 56915.50 88888.00 2017-05-31 04:15:14.410 151 11421.89 57.50 56915.61 88888.00 2017-05-31 04:15:14.910 151 11421.92 57.53 56915.59 88888.00 2017-05-31 04:15:15.410 151 11421.99 57.58 56915.55 88888.00 2017-05-31 04:15:15.910 151 11421.98 57.60 56915.61 88888.00 2017-05-31 04:15:16.410 151 11422.01 57.63 56915.64 88888.00 2017-05-31 04:15:16.910 151 11422.05 57.69 56915.74 88888.00 2017-05-31 04:15:17.410 151 11422.05 57.70 56915.80 88888.00 2017-05-31 04:15:17.910 151 11422.06 57.68 56915.77 88888.00 2017-05-31 04:15:18.410 151 11422.12 57.68 56915.80 88888.00 2017-05-31 04:15:18.910 151 11422.17 57.67 56915.90 88888.00 2017-05-31 04:15:19.410 151 11422.17 57.71 56915.93 88888.00 2017-05-31 04:15:19.910 151 11422.24 57.75 56915.93 88888.00 2017-05-31 04:15:20.410 151 11422.26 57.73 56915.88 88888.00 2017-05-31 04:15:20.910 151 11422.19 57.67 56915.95 88888.00 2017-05-31 04:15:21.410 151 11422.24 57.66 56915.96 88888.00 2017-05-31 04:15:21.910 151 11422.31 57.69 56916.19 88888.00 2017-05-31 04:15:22.410 151 11422.31 57.75 56916.28 88888.00 2017-05-31 04:15:22.910 151 11422.37 57.78 56916.29 88888.00 2017-05-31 04:15:23.410 151 11422.43 57.80 56916.28 88888.00 2017-05-31 04:15:23.910 151 11422.43 57.82 56916.30 88888.00 2017-05-31 04:15:24.410 151 11422.43 57.84 56916.35 88888.00 2017-05-31 04:15:24.910 151 11422.46 57.87 56916.33 88888.00 2017-05-31 04:15:25.410 151 11422.45 57.87 56916.34 88888.00 2017-05-31 04:15:25.910 151 11422.45 57.90 56916.39 88888.00 2017-05-31 04:15:26.410 151 11422.44 57.89 56916.46 88888.00 2017-05-31 04:15:26.910 151 11422.54 57.92 56916.46 88888.00 2017-05-31 04:15:27.410 151 11422.59 57.95 56916.52 88888.00 2017-05-31 04:15:27.910 151 11422.54 58.00 56916.54 88888.00 2017-05-31 04:15:28.410 151 11422.55 58.01 56916.57 88888.00 2017-05-31 04:15:28.910 151 11422.62 58.01 56916.58 88888.00 2017-05-31 04:15:29.410 151 11422.64 58.02 56916.53 88888.00 2017-05-31 04:15:29.910 151 11422.69 58.04 56916.55 88888.00 2017-05-31 04:15:30.410 151 11422.74 58.05 56916.59 88888.00 2017-05-31 04:15:30.910 151 11422.73 58.10 56916.65 88888.00 2017-05-31 04:15:31.410 151 11422.72 58.11 56916.64 88888.00 2017-05-31 04:15:31.910 151 11422.81 58.18 56916.70 88888.00 2017-05-31 04:15:32.410 151 11422.84 58.19 56916.72 88888.00 2017-05-31 04:15:32.910 151 11422.82 58.22 56916.74 88888.00 2017-05-31 04:15:33.410 151 11422.89 58.25 56916.80 88888.00 2017-05-31 04:15:33.910 151 11422.96 58.25 56916.84 88888.00 2017-05-31 04:15:34.410 151 11422.98 58.26 56916.78 88888.00 2017-05-31 04:15:34.910 151 11422.98 58.30 56916.84 88888.00 2017-05-31 04:15:35.410 151 11423.02 58.32 56916.84 88888.00 2017-05-31 04:15:35.910 151 11423.00 58.32 56916.87 88888.00 2017-05-31 04:15:36.410 151 11423.01 58.35 56916.90 88888.00 2017-05-31 04:15:36.910 151 11423.06 58.36 56916.92 88888.00 2017-05-31 04:15:37.410 151 11423.09 58.37 56916.94 88888.00 2017-05-31 04:15:37.910 151 11423.14 58.39 56916.92 88888.00 2017-05-31 04:15:38.410 151 11423.22 58.43 56916.94 88888.00 2017-05-31 04:15:38.910 151 11423.29 58.49 56916.94 88888.00 2017-05-31 04:15:39.410 151 11423.27 58.51 56916.89 88888.00 2017-05-31 04:15:39.910 151 11423.28 58.57 56916.93 88888.00 2017-05-31 04:15:40.410 151 11423.34 58.57 56917.00 88888.00 2017-05-31 04:15:40.910 151 11423.38 58.58 56916.97 88888.00 2017-05-31 04:15:41.410 151 11423.35 58.59 56916.98 88888.00 2017-05-31 04:15:41.910 151 11423.41 58.68 56917.03 88888.00 2017-05-31 04:15:42.410 151 11423.44 58.73 56917.04 88888.00 2017-05-31 04:15:42.910 151 11423.44 58.77 56917.06 88888.00 2017-05-31 04:15:43.410 151 11423.47 58.77 56917.02 88888.00 2017-05-31 04:15:43.910 151 11423.52 58.71 56917.02 88888.00 2017-05-31 04:15:44.410 151 11423.50 58.70 56917.05 88888.00 2017-05-31 04:15:44.910 151 11423.54 58.76 56917.09 88888.00 2017-05-31 04:15:45.410 151 11423.62 58.77 56917.11 88888.00 2017-05-31 04:15:45.910 151 11423.68 58.82 56917.13 88888.00 2017-05-31 04:15:46.410 151 11423.70 58.82 56917.16 88888.00 2017-05-31 04:15:46.910 151 11423.76 58.83 56917.16 88888.00 2017-05-31 04:15:47.410 151 11423.73 58.85 56917.22 88888.00 2017-05-31 04:15:47.910 151 11423.75 58.90 56917.24 88888.00 2017-05-31 04:15:48.410 151 11423.78 58.94 56917.26 88888.00 2017-05-31 04:15:48.910 151 11423.87 58.97 56917.23 88888.00 2017-05-31 04:15:49.410 151 11423.89 58.98 56917.31 88888.00 2017-05-31 04:15:49.910 151 11423.91 59.05 56917.29 88888.00 2017-05-31 04:15:50.410 151 11423.98 59.03 56917.26 88888.00 2017-05-31 04:15:50.910 151 11424.00 59.04 56917.29 88888.00 2017-05-31 04:15:51.410 151 11424.07 59.14 56917.29 88888.00 2017-05-31 04:15:51.910 151 11424.19 59.13 56917.30 88888.00 2017-05-31 04:15:52.410 151 11424.21 59.19 56917.38 88888.00 2017-05-31 04:15:52.910 151 11424.18 59.25 56917.44 88888.00 2017-05-31 04:15:53.410 151 11424.27 59.27 56917.43 88888.00 2017-05-31 04:15:53.910 151 11424.34 59.21 56917.42 88888.00 2017-05-31 04:15:54.410 151 11424.37 59.25 56917.41 88888.00 2017-05-31 04:15:54.910 151 11424.38 59.32 56917.42 88888.00 2017-05-31 04:15:55.410 151 11424.48 59.37 56917.36 88888.00 2017-05-31 04:15:55.910 151 11424.55 59.38 56917.41 88888.00 2017-05-31 04:15:56.410 151 11424.53 59.37 56917.41 88888.00 2017-05-31 04:15:56.910 151 11424.56 59.41 56917.42 88888.00 2017-05-31 04:15:57.410 151 11424.66 59.51 56917.49 88888.00 2017-05-31 04:15:57.910 151 11424.74 59.51 56917.51 88888.00 2017-05-31 04:15:58.410 151 11424.77 59.57 56917.57 88888.00 2017-05-31 04:15:58.910 151 11424.81 59.60 56917.60 88888.00 2017-05-31 04:15:59.410 151 11424.80 59.64 56917.61 88888.00 2017-05-31 04:15:59.910 151 11424.79 59.70 56917.62 88888.00 2017-05-31 04:16:00.410 151 11424.89 59.75 56917.63 88888.00 2017-05-31 04:16:00.910 151 11424.96 59.77 56917.68 88888.00 2017-05-31 04:16:01.410 151 11424.97 59.81 56917.71 88888.00 2017-05-31 04:16:01.910 151 11425.02 59.85 56917.79 88888.00 2017-05-31 04:16:02.410 151 11425.09 59.81 56917.80 88888.00 2017-05-31 04:16:02.910 151 11425.11 59.79 56917.80 88888.00 2017-05-31 04:16:03.410 151 11425.15 59.86 56917.87 88888.00 2017-05-31 04:16:03.910 151 11425.24 59.92 56917.90 88888.00 2017-05-31 04:16:04.410 151 11425.24 59.88 56917.94 88888.00 2017-05-31 04:16:04.910 151 11425.25 59.98 56917.95 88888.00 2017-05-31 04:16:05.410 151 11425.30 60.05 56917.99 88888.00 2017-05-31 04:16:05.910 151 11425.37 60.11 56917.99 88888.00 2017-05-31 04:16:06.410 151 11425.36 60.14 56917.92 88888.00 2017-05-31 04:16:06.910 151 11425.42 60.12 56917.81 88888.00 2017-05-31 04:16:07.410 151 11425.46 60.13 56917.96 88888.00 2017-05-31 04:16:07.910 151 11425.44 60.15 56918.09 88888.00 2017-05-31 04:16:08.410 151 11425.42 60.16 56918.13 88888.00 2017-05-31 04:16:08.910 151 11425.48 60.14 56918.14 88888.00 2017-05-31 04:16:09.410 151 11425.49 60.18 56918.15 88888.00 2017-05-31 04:16:09.910 151 11425.49 60.19 56918.15 88888.00 2017-05-31 04:16:10.410 151 11425.56 60.14 56918.16 88888.00 2017-05-31 04:16:10.910 151 11425.60 60.12 56918.19 88888.00 2017-05-31 04:16:11.410 151 11425.53 60.16 56918.20 88888.00 2017-05-31 04:16:11.910 151 11425.51 60.19 56918.15 88888.00 2017-05-31 04:16:12.410 151 11425.52 60.21 56918.11 88888.00 2017-05-31 04:16:12.910 151 11425.55 60.21 56918.18 88888.00 2017-05-31 04:16:13.410 151 11425.57 60.21 56918.19 88888.00 2017-05-31 04:16:13.910 151 11425.63 60.26 56918.20 88888.00 2017-05-31 04:16:14.410 151 11425.59 60.26 56918.21 88888.00 2017-05-31 04:16:14.910 151 11425.53 60.30 56918.22 88888.00 2017-05-31 04:16:15.410 151 11425.60 60.36 56918.22 88888.00 2017-05-31 04:16:15.910 151 11425.64 60.35 56918.22 88888.00 2017-05-31 04:16:16.410 151 11425.65 60.39 56918.22 88888.00 2017-05-31 04:16:16.910 151 11425.65 60.38 56918.22 88888.00 2017-05-31 04:16:17.410 151 11425.67 60.28 56918.20 88888.00 2017-05-31 04:16:17.910 151 11425.62 60.28 56918.13 88888.00 2017-05-31 04:16:18.410 151 11425.63 60.36 56918.16 88888.00 2017-05-31 04:16:18.910 151 11425.70 60.40 56918.18 88888.00 2017-05-31 04:16:19.410 151 11425.71 60.40 56918.16 88888.00 2017-05-31 04:16:19.910 151 11425.65 60.42 56918.12 88888.00 2017-05-31 04:16:20.410 151 11425.70 60.42 56918.09 88888.00 2017-05-31 04:16:20.910 151 11425.72 60.40 56918.09 88888.00 2017-05-31 04:16:21.410 151 11425.72 60.45 56918.11 88888.00 2017-05-31 04:16:21.910 151 11425.70 60.52 56918.11 88888.00 2017-05-31 04:16:22.410 151 11425.74 60.56 56918.06 88888.00 2017-05-31 04:16:22.910 151 11425.73 60.54 56918.02 88888.00 2017-05-31 04:16:23.410 151 11425.72 60.53 56918.03 88888.00 2017-05-31 04:16:23.910 151 11425.76 60.50 56917.99 88888.00 2017-05-31 04:16:24.410 151 11425.83 60.53 56917.96 88888.00 2017-05-31 04:16:24.910 151 11425.85 60.55 56917.93 88888.00 2017-05-31 04:16:25.410 151 11425.86 60.59 56917.96 88888.00 2017-05-31 04:16:25.910 151 11425.90 60.61 56917.99 88888.00 2017-05-31 04:16:26.410 151 11425.90 60.61 56918.01 88888.00 2017-05-31 04:16:26.910 151 11425.88 60.64 56917.96 88888.00 2017-05-31 04:16:27.410 151 11425.99 60.56 56917.93 88888.00 2017-05-31 04:16:27.910 151 11425.98 60.56 56917.92 88888.00 2017-05-31 04:16:28.410 151 11425.97 60.63 56917.90 88888.00 2017-05-31 04:16:28.910 151 11426.04 60.64 56917.89 88888.00 2017-05-31 04:16:29.410 151 11426.06 60.59 56917.88 88888.00 2017-05-31 04:16:29.910 151 11426.04 60.60 56917.87 88888.00 2017-05-31 04:16:30.410 151 11426.09 60.67 56917.81 88888.00 2017-05-31 04:16:30.910 151 11426.12 60.73 56917.83 88888.00 2017-05-31 04:16:31.410 151 11426.11 60.79 56917.81 88888.00 2017-05-31 04:16:31.910 151 11426.15 60.75 56917.80 88888.00 2017-05-31 04:16:32.410 151 11426.26 60.75 56917.76 88888.00 2017-05-31 04:16:32.910 151 11426.28 60.80 56917.77 88888.00 2017-05-31 04:16:33.410 151 11426.28 60.83 56917.79 88888.00 2017-05-31 04:16:33.910 151 11426.29 60.83 56917.75 88888.00 2017-05-31 04:16:34.410 151 11426.37 60.76 56917.75 88888.00 2017-05-31 04:16:34.910 151 11426.41 60.79 56917.75 88888.00 2017-05-31 04:16:35.410 151 11426.46 60.80 56917.70 88888.00 2017-05-31 04:16:35.910 151 11426.54 60.80 56917.74 88888.00 2017-05-31 04:16:36.410 151 11426.56 60.82 56917.73 88888.00 2017-05-31 04:16:36.910 151 11426.60 60.87 56917.77 88888.00 2017-05-31 04:16:37.410 151 11426.62 60.87 56917.75 88888.00 2017-05-31 04:16:37.910 151 11426.68 60.86 56917.75 88888.00 2017-05-31 04:16:38.410 151 11426.64 60.83 56917.70 88888.00 2017-05-31 04:16:38.910 151 11426.71 60.84 56917.69 88888.00 2017-05-31 04:16:39.410 151 11426.76 60.86 56917.67 88888.00 2017-05-31 04:16:39.910 151 11426.77 60.80 56917.69 88888.00 2017-05-31 04:16:40.410 151 11426.81 60.79 56917.68 88888.00 2017-05-31 04:16:40.910 151 11426.85 60.81 56917.66 88888.00 2017-05-31 04:16:41.410 151 11426.83 60.79 56917.70 88888.00 2017-05-31 04:16:41.910 151 11426.90 60.76 56917.71 88888.00 2017-05-31 04:16:42.410 151 11426.98 60.75 56917.70 88888.00 2017-05-31 04:16:42.910 151 11427.04 60.74 56917.67 88888.00 2017-05-31 04:16:43.410 151 11427.04 60.81 56917.68 88888.00 2017-05-31 04:16:43.910 151 11427.10 60.91 56917.66 88888.00 2017-05-31 04:16:44.410 151 11427.13 60.94 56917.66 88888.00 2017-05-31 04:16:44.910 151 11427.17 60.91 56917.64 88888.00 2017-05-31 04:16:45.410 151 11427.22 60.94 56917.75 88888.00 2017-05-31 04:16:45.910 151 11427.36 60.98 56917.81 88888.00 2017-05-31 04:16:46.410 151 11427.37 60.97 56917.75 88888.00 2017-05-31 04:16:46.910 151 11427.30 60.95 56917.73 88888.00 2017-05-31 04:16:47.410 151 11427.40 60.98 56917.69 88888.00 2017-05-31 04:16:47.910 151 11427.46 61.02 56917.73 88888.00 2017-05-31 04:16:48.410 151 11427.45 61.07 56917.75 88888.00 2017-05-31 04:16:48.910 151 11427.48 61.10 56917.70 88888.00 2017-05-31 04:16:49.410 151 11427.53 61.09 56917.74 88888.00 2017-05-31 04:16:49.910 151 11427.58 61.13 56917.75 88888.00 2017-05-31 04:16:50.410 151 11427.64 61.18 56917.79 88888.00 2017-05-31 04:16:50.910 151 11427.74 61.21 56917.82 88888.00 2017-05-31 04:16:51.410 151 11427.76 61.20 56917.87 88888.00 2017-05-31 04:16:51.910 151 11427.78 61.18 56917.82 88888.00 2017-05-31 04:16:52.410 151 11427.83 61.16 56917.80 88888.00 2017-05-31 04:16:52.910 151 11427.86 61.15 56917.80 88888.00 2017-05-31 04:16:53.410 151 11427.83 61.24 56917.80 88888.00 2017-05-31 04:16:53.910 151 11427.90 61.32 56917.80 88888.00 2017-05-31 04:16:54.410 151 11428.01 61.30 56917.87 88888.00 2017-05-31 04:16:54.910 151 11428.06 61.31 56917.87 88888.00 2017-05-31 04:16:55.411 151 11428.08 61.35 56917.88 88888.00 2017-05-31 04:16:55.911 151 11428.14 61.35 56917.80 88888.00 2017-05-31 04:16:56.411 151 11428.15 61.35 56917.77 88888.00 2017-05-31 04:16:56.911 151 11428.11 61.38 56917.84 88888.00 2017-05-31 04:16:57.411 151 11428.17 61.42 56917.89 88888.00 2017-05-31 04:16:57.911 151 11428.21 61.41 56917.84 88888.00 2017-05-31 04:16:58.411 151 11428.18 61.41 56917.82 88888.00 2017-05-31 04:16:58.911 151 11428.21 61.44 56917.86 88888.00 2017-05-31 04:16:59.411 151 11428.24 61.44 56917.88 88888.00 2017-05-31 04:16:59.911 151 11428.24 61.43 56917.89 88888.00 2017-05-31 04:17:00.411 151 11428.24 61.44 56917.86 88888.00 2017-05-31 04:17:00.911 151 11428.31 61.48 56917.84 88888.00 2017-05-31 04:17:01.411 151 11428.33 61.51 56917.87 88888.00 2017-05-31 04:17:01.911 151 11428.33 61.50 56917.81 88888.00 2017-05-31 04:17:02.411 151 11428.42 61.45 56917.80 88888.00 2017-05-31 04:17:02.911 151 11428.45 61.41 56917.75 88888.00 2017-05-31 04:17:03.411 151 11428.43 61.48 56917.69 88888.00 2017-05-31 04:17:03.911 151 11428.44 61.50 56917.70 88888.00 2017-05-31 04:17:04.411 151 11428.52 61.51 56917.66 88888.00 2017-05-31 04:17:04.911 151 11428.52 61.51 56917.64 88888.00 2017-05-31 04:17:05.411 151 11428.57 61.54 56917.63 88888.00 2017-05-31 04:17:05.911 151 11428.61 61.58 56917.62 88888.00 2017-05-31 04:17:06.411 151 11428.62 61.61 56917.63 88888.00 2017-05-31 04:17:06.911 151 11428.61 61.57 56917.63 88888.00 2017-05-31 04:17:07.411 151 11428.62 61.55 56917.64 88888.00 2017-05-31 04:17:07.911 151 11428.68 61.57 56917.62 88888.00 2017-05-31 04:17:08.411 151 11428.62 61.59 56917.60 88888.00 2017-05-31 04:17:08.911 151 11428.59 61.62 56917.54 88888.00 2017-05-31 04:17:09.411 151 11428.66 61.62 56917.50 88888.00 2017-05-31 04:17:09.911 151 11428.66 61.65 56917.49 88888.00 2017-05-31 04:17:10.411 151 11428.69 61.70 56917.42 88888.00 2017-05-31 04:17:10.911 151 11428.79 61.66 56917.36 88888.00 2017-05-31 04:17:11.411 151 11428.79 61.66 56917.32 88888.00 2017-05-31 04:17:11.911 151 11428.73 61.68 56917.35 88888.00 2017-05-31 04:17:12.411 151 11428.80 61.75 56917.31 88888.00 2017-05-31 04:17:12.911 151 11428.87 61.71 56917.21 88888.00 2017-05-31 04:17:13.411 151 11428.80 61.71 56917.21 88888.00 2017-05-31 04:17:13.911 151 11428.83 61.75 56917.16 88888.00 2017-05-31 04:17:14.411 151 11428.91 61.72 56917.09 88888.00 2017-05-31 04:17:14.911 151 11428.92 61.75 56917.07 88888.00 2017-05-31 04:17:15.411 151 11428.94 61.76 56917.12 88888.00 2017-05-31 04:17:15.911 151 11428.98 61.78 56917.11 88888.00 2017-05-31 04:17:16.411 151 11428.94 61.70 56917.06 88888.00 2017-05-31 04:17:16.911 151 11428.92 61.75 56917.06 88888.00 2017-05-31 04:17:17.411 151 11428.91 61.78 56917.05 88888.00 2017-05-31 04:17:17.911 151 11428.99 61.76 56917.06 88888.00 2017-05-31 04:17:18.411 151 11428.97 61.72 56917.06 88888.00 2017-05-31 04:17:18.911 151 11428.98 61.71 56917.04 88888.00 2017-05-31 04:17:19.411 151 11429.03 61.74 56917.00 88888.00 2017-05-31 04:17:19.911 151 11429.01 61.77 56916.99 88888.00 2017-05-31 04:17:20.411 151 11428.97 61.75 56916.97 88888.00 2017-05-31 04:17:20.911 151 11429.03 61.76 56916.97 88888.00 2017-05-31 04:17:21.411 151 11429.10 61.75 56916.94 88888.00 2017-05-31 04:17:21.911 151 11429.07 61.71 56916.93 88888.00 2017-05-31 04:17:22.411 151 11429.07 61.69 56916.90 88888.00 2017-05-31 04:17:22.911 151 11429.07 61.74 56916.89 88888.00 2017-05-31 04:17:23.411 151 11429.07 61.75 56916.86 88888.00 2017-05-31 04:17:23.911 151 11429.06 61.79 56916.85 88888.00 2017-05-31 04:17:24.411 151 11429.11 61.76 56916.80 88888.00 2017-05-31 04:17:24.911 151 11429.12 61.72 56916.81 88888.00 2017-05-31 04:17:25.411 151 11429.10 61.75 56916.85 88888.00 2017-05-31 04:17:25.911 151 11429.11 61.76 56916.80 88888.00 2017-05-31 04:17:26.411 151 11429.11 61.75 56916.70 88888.00 2017-05-31 04:17:26.911 151 11429.11 61.78 56916.66 88888.00 2017-05-31 04:17:27.411 151 11429.18 61.79 56916.66 88888.00 2017-05-31 04:17:27.911 151 11429.20 61.77 56916.64 88888.00 2017-05-31 04:17:28.411 151 11429.15 61.75 56916.60 88888.00 2017-05-31 04:17:28.911 151 11429.19 61.70 56916.57 88888.00 2017-05-31 04:17:29.411 151 11429.22 61.70 56916.54 88888.00 2017-05-31 04:17:29.911 151 11429.21 61.66 56916.58 88888.00 2017-05-31 04:17:30.411 151 11429.14 61.70 56916.64 88888.00 2017-05-31 04:17:30.911 151 11429.17 61.70 56916.58 88888.00 2017-05-31 04:17:31.411 151 11429.21 61.66 56916.49 88888.00 2017-05-31 04:17:31.911 151 11429.19 61.63 56916.47 88888.00 2017-05-31 04:17:32.411 151 11429.18 61.68 56916.48 88888.00 2017-05-31 04:17:32.911 151 11429.21 61.69 56916.49 88888.00 2017-05-31 04:17:33.411 151 11429.22 61.66 56916.47 88888.00 2017-05-31 04:17:33.911 151 11429.15 61.71 56916.44 88888.00 2017-05-31 04:17:34.411 151 11429.20 61.70 56916.36 88888.00 2017-05-31 04:17:34.911 151 11429.21 61.71 56916.32 88888.00 2017-05-31 04:17:35.411 151 11429.18 61.68 56916.33 88888.00 2017-05-31 04:17:35.911 151 11429.18 61.66 56916.32 88888.00 2017-05-31 04:17:36.411 151 11429.19 61.62 56916.32 88888.00 2017-05-31 04:17:36.911 151 11429.19 61.64 56916.34 88888.00 2017-05-31 04:17:37.411 151 11429.24 61.61 56916.28 88888.00 2017-05-31 04:17:37.911 151 11429.28 61.58 56916.23 88888.00 2017-05-31 04:17:38.411 151 11429.28 61.57 56916.27 88888.00 2017-05-31 04:17:38.911 151 11429.28 61.64 56916.23 88888.00 2017-05-31 04:17:39.411 151 11429.27 61.68 56916.22 88888.00 2017-05-31 04:17:39.911 151 11429.29 61.64 56916.28 88888.00 2017-05-31 04:17:40.411 151 11429.26 61.61 56916.27 88888.00 2017-05-31 04:17:40.911 151 11429.32 61.55 56916.21 88888.00 2017-05-31 04:17:41.411 151 11429.40 61.52 56916.17 88888.00 2017-05-31 04:17:41.911 151 11429.39 61.54 56916.22 88888.00 2017-05-31 04:17:42.411 151 11429.39 61.57 56916.22 88888.00 2017-05-31 04:17:42.911 151 11429.42 61.58 56916.23 88888.00 2017-05-31 04:17:43.411 151 11429.45 61.59 56916.28 88888.00 2017-05-31 04:17:43.911 151 11429.38 61.57 56916.26 88888.00 2017-05-31 04:17:44.411 151 11429.43 61.56 56916.26 88888.00 2017-05-31 04:17:44.911 151 11429.48 61.57 56916.23 88888.00 2017-05-31 04:17:45.411 151 11429.48 61.54 56916.21 88888.00 2017-05-31 04:17:45.911 151 11429.48 61.52 56916.28 88888.00 2017-05-31 04:17:46.411 151 11429.53 61.50 56916.27 88888.00 2017-05-31 04:17:46.911 151 11429.53 61.50 56916.28 88888.00 2017-05-31 04:17:47.411 151 11429.50 61.48 56916.33 88888.00 2017-05-31 04:17:47.911 151 11429.54 61.48 56916.36 88888.00 2017-05-31 04:17:48.411 151 11429.59 61.45 56916.30 88888.00 2017-05-31 04:17:48.911 151 11429.57 61.43 56916.29 88888.00 2017-05-31 04:17:49.411 151 11429.66 61.42 56916.23 88888.00 2017-05-31 04:17:49.911 151 11429.68 61.38 56916.25 88888.00 2017-05-31 04:17:50.411 151 11429.63 61.40 56916.25 88888.00 2017-05-31 04:17:50.911 151 11429.62 61.40 56916.27 88888.00 2017-05-31 04:17:51.411 151 11429.63 61.38 56916.30 88888.00 2017-05-31 04:17:51.911 151 11429.65 61.40 56916.35 88888.00 2017-05-31 04:17:52.411 151 11429.62 61.35 56916.35 88888.00 2017-05-31 04:17:52.911 151 11429.66 61.31 56916.42 88888.00 2017-05-31 04:17:53.411 151 11429.65 61.35 56916.36 88888.00 2017-05-31 04:17:53.911 151 11429.60 61.36 56916.48 88888.00 2017-05-31 04:17:54.411 151 11429.62 61.31 56916.36 88888.00 2017-05-31 04:17:54.911 151 11429.63 61.27 56916.34 88888.00 2017-05-31 04:17:55.411 151 11429.63 61.23 56916.33 88888.00 2017-05-31 04:17:55.911 151 11429.60 61.17 56916.26 88888.00 2017-05-31 04:17:56.411 151 11429.59 61.11 56916.28 88888.00 2017-05-31 04:17:56.911 151 11429.55 61.13 56916.30 88888.00 2017-05-31 04:17:57.411 151 11429.53 61.15 56916.25 88888.00 2017-05-31 04:17:57.911 151 11429.59 61.15 56916.17 88888.00 2017-05-31 04:17:58.411 151 11429.54 61.08 56916.20 88888.00 2017-05-31 04:17:58.911 151 11429.47 61.13 56916.22 88888.00 2017-05-31 04:17:59.411 151 11429.52 61.08 56916.16 88888.00 2017-05-31 04:17:59.911 151 11429.49 61.01 56916.19 88888.00 2017-05-31 04:18:00.411 151 11429.46 60.94 56916.16 88888.00 2017-05-31 04:18:00.911 151 11429.47 60.97 56916.04 88888.00 2017-05-31 04:18:01.411 151 11429.43 61.00 56916.03 88888.00 2017-05-31 04:18:01.911 151 11429.39 60.95 56916.06 88888.00 2017-05-31 04:18:02.411 151 11429.38 60.93 56916.03 88888.00 2017-05-31 04:18:02.911 151 11429.40 60.86 56916.02 88888.00 2017-05-31 04:18:03.411 151 11429.39 60.73 56916.00 88888.00 2017-05-31 04:18:03.911 151 11429.34 60.67 56915.93 88888.00 2017-05-31 04:18:04.411 151 11429.32 60.64 56915.99 88888.00 2017-05-31 04:18:04.911 151 11429.32 60.62 56915.88 88888.00 2017-05-31 04:18:05.411 151 11429.25 60.59 56915.85 88888.00 2017-05-31 04:18:05.911 151 11429.25 60.57 56915.81 88888.00 2017-05-31 04:18:06.411 151 11429.32 60.57 56915.80 88888.00 2017-05-31 04:18:06.911 151 11429.34 60.54 56915.76 88888.00 2017-05-31 04:18:07.411 151 11429.28 60.54 56915.72 88888.00 2017-05-31 04:18:07.911 151 11429.27 60.50 56915.68 88888.00 2017-05-31 04:18:08.411 151 11429.24 60.42 56915.65 88888.00 2017-05-31 04:18:08.911 151 11429.13 60.40 56915.68 88888.00 2017-05-31 04:18:09.411 151 11429.11 60.45 56915.67 88888.00 2017-05-31 04:18:09.911 151 11429.13 60.46 56915.56 88888.00 2017-05-31 04:18:10.411 151 11429.08 60.43 56915.56 88888.00 2017-05-31 04:18:10.911 151 11429.11 60.35 56915.61 88888.00 2017-05-31 04:18:11.411 151 11429.11 60.34 56915.58 88888.00 2017-05-31 04:18:11.911 151 11429.04 60.32 56915.53 88888.00 2017-05-31 04:18:12.411 151 11429.01 60.28 56915.51 88888.00 2017-05-31 04:18:12.911 151 11429.03 60.28 56915.48 88888.00 2017-05-31 04:18:13.411 151 11429.01 60.25 56915.38 88888.00 2017-05-31 04:18:13.911 151 11429.01 60.20 56915.36 88888.00 2017-05-31 04:18:14.411 151 11429.01 60.16 56915.36 88888.00 2017-05-31 04:18:14.911 151 11429.03 60.15 56915.37 88888.00 2017-05-31 04:18:15.411 151 11429.00 60.08 56915.32 88888.00 2017-05-31 04:18:15.911 151 11429.01 60.05 56915.22 88888.00 2017-05-31 04:18:16.411 151 11429.10 60.00 56915.23 88888.00 2017-05-31 04:18:16.911 151 11429.06 60.01 56915.25 88888.00 2017-05-31 04:18:17.411 151 11429.04 59.99 56915.19 88888.00 2017-05-31 04:18:17.911 151 11429.08 59.98 56915.24 88888.00 2017-05-31 04:18:18.411 151 11429.11 59.95 56915.22 88888.00 2017-05-31 04:18:18.911 151 11429.07 59.94 56915.19 88888.00 2017-05-31 04:18:19.411 151 11429.12 59.94 56915.13 88888.00 2017-05-31 04:18:19.911 151 11429.19 59.88 56915.11 88888.00 2017-05-31 04:18:20.411 151 11429.20 59.88 56915.11 88888.00 2017-05-31 04:18:20.911 151 11429.24 59.89 56915.20 88888.00 2017-05-31 04:18:21.411 151 11429.32 59.88 56915.25 88888.00 2017-05-31 04:18:21.911 151 11429.32 59.87 56915.29 88888.00 2017-05-31 04:18:22.411 151 11429.32 59.84 56915.27 88888.00 2017-05-31 04:18:22.911 151 11429.36 59.85 56915.26 88888.00 2017-05-31 04:18:23.411 151 11429.40 59.85 56915.25 88888.00 2017-05-31 04:18:23.911 151 11429.41 59.82 56915.27 88888.00 2017-05-31 04:18:24.411 151 11429.42 59.81 56915.31 88888.00 2017-05-31 04:18:24.911 151 11429.48 59.79 56915.30 88888.00 2017-05-31 04:18:25.411 151 11429.50 59.79 56915.31 88888.00 2017-05-31 04:18:25.911 151 11429.48 59.78 56915.31 88888.00 2017-05-31 04:18:26.411 151 11429.56 59.73 56915.32 88888.00 2017-05-31 04:18:26.911 151 11429.57 59.75 56915.30 88888.00 2017-05-31 04:18:27.411 151 11429.60 59.79 56915.29 88888.00 2017-05-31 04:18:27.911 151 11429.69 59.78 56915.31 88888.00 2017-05-31 04:18:28.411 151 11429.68 59.72 56915.32 88888.00 2017-05-31 04:18:28.911 151 11429.63 59.72 56915.31 88888.00 2017-05-31 04:18:29.411 151 11429.61 59.71 56915.27 88888.00 2017-05-31 04:18:29.911 151 11429.62 59.64 56915.30 88888.00 2017-05-31 04:18:30.411 151 11429.63 59.62 56915.31 88888.00 2017-05-31 04:18:30.911 151 11429.65 59.66 56915.37 88888.00 2017-05-31 04:18:31.411 151 11429.62 59.67 56915.35 88888.00 2017-05-31 04:18:31.911 151 11429.62 59.61 56915.29 88888.00 2017-05-31 04:18:32.411 151 11429.65 59.62 56915.31 88888.00 2017-05-31 04:18:32.911 151 11429.72 59.65 56915.38 88888.00 2017-05-31 04:18:33.411 151 11429.67 59.59 56915.37 88888.00 2017-05-31 04:18:33.911 151 11429.63 59.58 56915.25 88888.00 2017-05-31 04:18:34.411 151 11429.68 59.58 56915.26 88888.00 2017-05-31 04:18:34.911 151 11429.73 59.55 56915.25 88888.00 2017-05-31 04:18:35.411 151 11429.63 59.51 56915.22 88888.00 2017-05-31 04:18:35.911 151 11429.65 59.46 56915.29 88888.00 2017-05-31 04:18:36.411 151 11429.73 59.50 56915.25 88888.00 2017-05-31 04:18:36.911 151 11429.73 59.53 56915.26 88888.00 2017-05-31 04:18:37.411 151 11429.73 59.52 56915.25 88888.00 2017-05-31 04:18:37.911 151 11429.79 59.48 56915.27 88888.00 2017-05-31 04:18:38.411 151 11429.80 59.48 56915.20 88888.00 2017-05-31 04:18:38.911 151 11429.80 59.48 56915.27 88888.00 2017-05-31 04:18:39.411 151 11429.86 59.44 56915.36 88888.00 2017-05-31 04:18:39.911 151 11429.89 59.41 56915.33 88888.00 2017-05-31 04:18:40.411 151 11429.88 59.41 56915.31 88888.00 2017-05-31 04:18:40.911 151 11429.90 59.40 56915.32 88888.00 2017-05-31 04:18:41.411 151 11429.91 59.38 56915.31 88888.00 2017-05-31 04:18:41.911 151 11429.89 59.34 56915.33 88888.00 2017-05-31 04:18:42.411 151 11429.89 59.33 56915.33 88888.00 2017-05-31 04:18:42.911 151 11429.93 59.32 56915.37 88888.00 2017-05-31 04:18:43.411 151 11429.94 59.32 56915.39 88888.00 2017-05-31 04:18:43.911 151 11429.86 59.30 56915.39 88888.00 2017-05-31 04:18:44.411 151 11429.84 59.23 56915.38 88888.00 2017-05-31 04:18:44.911 151 11429.82 59.19 56915.35 88888.00 2017-05-31 04:18:45.412 151 11429.77 59.16 56915.33 88888.00 2017-05-31 04:18:45.912 151 11429.76 59.16 56915.26 88888.00 2017-05-31 04:18:46.412 151 11429.75 59.13 56915.24 88888.00 2017-05-31 04:18:46.912 151 11429.73 59.11 56915.22 88888.00 2017-05-31 04:18:47.412 151 11429.70 59.10 56915.29 88888.00 2017-05-31 04:18:47.912 151 11429.69 59.03 56915.23 88888.00 2017-05-31 04:18:48.412 151 11429.68 58.94 56915.25 88888.00 2017-05-31 04:18:48.912 151 11429.65 58.96 56915.23 88888.00 2017-05-31 04:18:49.412 151 11429.66 58.96 56915.17 88888.00 2017-05-31 04:18:49.912 151 11429.57 58.89 56915.12 88888.00 2017-05-31 04:18:50.412 151 11429.55 58.83 56915.14 88888.00 2017-05-31 04:18:50.912 151 11429.47 58.83 56915.08 88888.00 2017-05-31 04:18:51.412 151 11429.42 58.79 56915.07 88888.00 2017-05-31 04:18:51.912 151 11429.43 58.72 56915.01 88888.00 2017-05-31 04:18:52.412 151 11429.41 58.78 56914.94 88888.00 2017-05-31 04:18:52.912 151 11429.38 58.78 56914.86 88888.00 2017-05-31 04:18:53.412 151 11429.40 58.70 56914.86 88888.00 2017-05-31 04:18:53.912 151 11429.33 58.63 56914.90 88888.00 2017-05-31 04:18:54.412 151 11429.41 58.59 56914.87 88888.00 2017-05-31 04:18:54.912 151 11429.43 58.60 56914.86 88888.00 2017-05-31 04:18:55.412 151 11429.36 58.57 56914.81 88888.00 2017-05-31 04:18:55.912 151 11429.36 58.56 56914.84 88888.00 2017-05-31 04:18:56.412 151 11429.39 58.58 56914.80 88888.00 2017-05-31 04:18:56.912 151 11429.39 58.57 56914.81 88888.00 2017-05-31 04:18:57.412 151 11429.35 58.53 56914.78 88888.00 2017-05-31 04:18:57.912 151 11429.38 58.56 56914.74 88888.00 2017-05-31 04:18:58.412 151 11429.38 58.55 56914.79 88888.00 2017-05-31 04:18:58.912 151 11429.35 58.51 56914.77 88888.00 2017-05-31 04:18:59.412 151 11429.32 58.49 56914.84 88888.00 2017-05-31 04:18:59.912 151 11429.31 58.39 56914.88 88888.00 2017-05-31 04:19:00.412 151 11429.31 58.42 56914.86 88888.00 2017-05-31 04:19:00.912 151 11429.34 58.37 56914.84 88888.00 2017-05-31 04:19:01.412 151 11429.38 58.31 56914.84 88888.00 2017-05-31 04:19:01.912 151 11429.38 58.24 56914.77 88888.00 2017-05-31 04:19:02.412 151 11429.35 58.23 56914.75 88888.00 2017-05-31 04:19:02.912 151 11429.33 58.26 56914.81 88888.00 2017-05-31 04:19:03.412 151 11429.34 58.26 56914.86 88888.00 2017-05-31 04:19:03.912 151 11429.28 58.22 56914.87 88888.00 2017-05-31 04:19:04.412 151 11429.29 58.18 56914.88 88888.00 2017-05-31 04:19:04.912 151 11429.36 58.12 56914.81 88888.00 2017-05-31 04:19:05.412 151 11429.39 58.10 56914.75 88888.00 2017-05-31 04:19:05.912 151 11429.35 58.09 56914.79 88888.00 2017-05-31 04:19:06.412 151 11429.39 58.04 56914.82 88888.00 2017-05-31 04:19:06.912 151 11429.38 58.09 56914.81 88888.00 2017-05-31 04:19:07.412 151 11429.33 58.10 56914.81 88888.00 2017-05-31 04:19:07.912 151 11429.38 58.09 56914.78 88888.00 2017-05-31 04:19:08.412 151 11429.40 58.08 56914.72 88888.00 2017-05-31 04:19:08.912 151 11429.40 58.04 56914.77 88888.00 2017-05-31 04:19:09.412 151 11429.41 57.97 56914.84 88888.00 2017-05-31 04:19:09.912 151 11429.46 57.97 56914.85 88888.00 2017-05-31 04:19:10.412 151 11429.43 57.98 56914.94 88888.00 2017-05-31 04:19:10.912 151 11429.42 58.04 56914.92 88888.00 2017-05-31 04:19:11.412 151 11429.46 58.02 56914.81 88888.00 2017-05-31 04:19:11.912 151 11429.49 58.07 56914.75 88888.00 2017-05-31 04:19:12.412 151 11429.43 58.05 56914.81 88888.00 2017-05-31 04:19:12.912 151 11429.46 58.01 56914.86 88888.00 2017-05-31 04:19:13.412 151 11429.45 57.96 56914.85 88888.00 2017-05-31 04:19:13.912 151 11429.45 57.92 56914.86 88888.00 2017-05-31 04:19:14.412 151 11429.46 57.96 56914.87 88888.00 2017-05-31 04:19:14.912 151 11429.50 57.98 56914.93 88888.00 2017-05-31 04:19:15.412 151 11429.54 57.97 56914.88 88888.00 2017-05-31 04:19:15.912 151 11429.48 57.92 56914.93 88888.00 2017-05-31 04:19:16.412 151 11429.50 57.90 56914.94 88888.00 2017-05-31 04:19:16.912 151 11429.50 57.82 56914.95 88888.00 2017-05-31 04:19:17.412 151 11429.49 57.82 56914.98 88888.00 2017-05-31 04:19:17.912 151 11429.54 57.85 56915.01 88888.00 2017-05-31 04:19:18.412 151 11429.60 57.87 56915.00 88888.00 2017-05-31 04:19:18.912 151 11429.56 57.84 56914.99 88888.00 2017-05-31 04:19:19.412 151 11429.59 57.85 56915.03 88888.00 2017-05-31 04:19:19.912 151 11429.67 57.83 56915.10 88888.00 2017-05-31 04:19:20.412 151 11429.62 57.82 56915.13 88888.00 2017-05-31 04:19:20.912 151 11429.61 57.85 56915.16 88888.00 2017-05-31 04:19:21.412 151 11429.65 57.83 56915.17 88888.00 2017-05-31 04:19:21.912 151 11429.70 57.78 56915.17 88888.00 2017-05-31 04:19:22.412 151 11429.68 57.80 56915.23 88888.00 2017-05-31 04:19:22.912 151 11429.68 57.82 56915.16 88888.00 2017-05-31 04:19:23.412 151 11429.68 57.84 56915.16 88888.00 2017-05-31 04:19:23.912 151 11429.63 57.84 56915.23 88888.00 2017-05-31 04:19:24.412 151 11429.63 57.85 56915.23 88888.00 2017-05-31 04:19:24.912 151 11429.70 57.87 56915.32 88888.00 2017-05-31 04:19:25.412 151 11429.75 57.85 56915.31 88888.00 2017-05-31 04:19:25.912 151 11429.72 57.82 56915.36 88888.00 2017-05-31 04:19:26.412 151 11429.72 57.83 56915.43 88888.00 2017-05-31 04:19:26.912 151 11429.74 57.77 56915.46 88888.00 2017-05-31 04:19:27.412 151 11429.72 57.77 56915.58 88888.00 2017-05-31 04:19:27.912 151 11429.75 57.82 56915.62 88888.00 2017-05-31 04:19:28.412 151 11429.82 57.82 56915.64 88888.00 2017-05-31 04:19:28.912 151 11429.82 57.81 56915.72 88888.00 2017-05-31 04:19:29.412 151 11429.83 57.84 56915.85 88888.00 2017-05-31 04:19:29.912 151 11429.94 57.87 56915.91 88888.00 2017-05-31 04:19:30.412 151 11429.93 57.87 56915.90 88888.00 2017-05-31 04:19:30.912 151 11429.87 57.87 56915.93 88888.00 2017-05-31 04:19:31.412 151 11429.87 57.91 56916.02 88888.00 2017-05-31 04:19:31.912 151 11429.90 57.90 56916.07 88888.00 2017-05-31 04:19:32.412 151 11429.90 57.90 56916.19 88888.00 2017-05-31 04:19:32.912 151 11429.88 57.95 56916.28 88888.00 2017-05-31 04:19:33.412 151 11429.95 57.95 56916.34 88888.00 2017-05-31 04:19:33.912 151 11429.95 57.94 56916.41 88888.00 2017-05-31 04:19:34.412 151 11429.97 57.92 56916.49 88888.00 2017-05-31 04:19:34.912 151 11430.02 57.94 56916.57 88888.00 2017-05-31 04:19:35.412 151 11429.98 57.96 56916.57 88888.00 2017-05-31 04:19:35.912 151 11430.03 58.03 56916.66 88888.00 2017-05-31 04:19:36.412 151 11430.08 58.05 56916.77 88888.00 2017-05-31 04:19:36.912 151 11430.08 58.02 56916.87 88888.00 2017-05-31 04:19:37.412 151 11430.08 58.02 56916.91 88888.00 2017-05-31 04:19:37.912 151 11430.04 58.07 56916.99 88888.00 2017-05-31 04:19:38.412 151 11430.10 58.05 56917.04 88888.00 2017-05-31 04:19:38.912 151 11430.12 58.11 56917.16 88888.00 2017-05-31 04:19:39.412 151 11430.11 58.12 56917.29 88888.00 2017-05-31 04:19:39.912 151 11430.11 58.15 56917.38 88888.00 2017-05-31 04:19:40.412 151 11430.14 58.21 56917.48 88888.00 2017-05-31 04:19:40.912 151 11430.14 58.22 56917.50 88888.00 2017-05-31 04:19:41.412 151 11430.17 58.23 56917.58 88888.00 2017-05-31 04:19:41.912 151 11430.18 58.19 56917.64 88888.00 2017-05-31 04:19:42.412 151 11430.12 58.19 56917.73 88888.00 2017-05-31 04:19:42.912 151 11430.10 58.22 56917.76 88888.00 2017-05-31 04:19:43.412 151 11430.15 58.21 56917.80 88888.00 2017-05-31 04:19:43.912 151 11430.10 58.19 56917.87 88888.00 2017-05-31 04:19:44.412 151 11430.03 58.19 56917.92 88888.00 2017-05-31 04:19:44.912 151 11430.03 58.18 56917.94 88888.00 2017-05-31 04:19:45.412 151 11430.02 58.12 56917.99 88888.00 2017-05-31 04:19:45.912 151 11429.94 58.05 56918.03 88888.00 2017-05-31 04:19:46.412 151 11429.89 58.01 56918.09 88888.00 2017-05-31 04:19:46.912 151 11429.84 57.96 56918.13 88888.00 2017-05-31 04:19:47.412 151 11429.84 58.05 56918.20 88888.00 2017-05-31 04:19:47.912 151 11429.79 58.02 56918.18 88888.00 2017-05-31 04:19:48.412 151 11429.76 57.95 56918.16 88888.00 2017-05-31 04:19:48.912 151 11429.72 57.96 56918.16 88888.00 2017-05-31 04:19:49.412 151 11429.62 57.96 56918.21 88888.00 2017-05-31 04:19:49.912 151 11429.56 57.97 56918.22 88888.00 2017-05-31 04:19:50.412 151 11429.54 57.91 56918.26 88888.00 2017-05-31 04:19:50.912 151 11429.46 57.85 56918.26 88888.00 2017-05-31 04:19:51.412 151 11429.41 57.80 56918.20 88888.00 2017-05-31 04:19:51.912 151 11429.45 57.78 56918.21 88888.00 2017-05-31 04:19:52.412 151 11429.32 57.84 56918.24 88888.00 2017-05-31 04:19:52.912 151 11429.26 57.85 56918.25 88888.00 2017-05-31 04:19:53.412 151 11429.25 57.82 56918.32 88888.00 2017-05-31 04:19:53.912 151 11429.24 57.85 56918.35 88888.00 2017-05-31 04:19:54.412 151 11429.17 57.91 56918.35 88888.00 2017-05-31 04:19:54.912 151 11429.19 57.92 56918.38 88888.00 2017-05-31 04:19:55.412 151 11429.19 57.83 56918.40 88888.00 2017-05-31 04:19:55.912 151 11429.17 57.80 56918.38 88888.00 2017-05-31 04:19:56.412 151 11429.14 57.78 56918.44 88888.00 2017-05-31 04:19:56.912 151 11429.12 57.77 56918.45 88888.00 2017-05-31 04:19:57.412 151 11429.04 57.73 56918.51 88888.00 2017-05-31 04:19:57.912 151 11429.04 57.68 56918.56 88888.00 2017-05-31 04:19:58.412 151 11429.06 57.69 56918.60 88888.00 2017-05-31 04:19:58.912 151 11429.00 57.67 56918.65 88888.00 2017-05-31 04:19:59.412 151 11428.91 57.63 56918.69 88888.00 2017-05-31 04:19:59.912 151 11428.92 57.61 56918.69 88888.00 2017-05-31 04:20:00.412 151 11428.93 57.56 56918.70 88888.00 2017-05-31 04:20:00.912 151 11428.90 57.57 56918.78 88888.00 2017-05-31 04:20:01.412 151 11428.89 57.62 56918.82 88888.00 2017-05-31 04:20:01.912 151 11428.90 57.60 56918.79 88888.00 2017-05-31 04:20:02.412 151 11428.86 57.58 56918.76 88888.00 2017-05-31 04:20:02.912 151 11428.85 57.57 56918.84 88888.00 2017-05-31 04:20:03.412 151 11428.90 57.53 56918.83 88888.00 2017-05-31 04:20:03.912 151 11428.84 57.50 56918.89 88888.00 2017-05-31 04:20:04.412 151 11428.77 57.49 56918.97 88888.00 2017-05-31 04:20:04.912 151 11428.79 57.50 56918.95 88888.00 2017-05-31 04:20:05.412 151 11428.76 57.49 56919.03 88888.00 2017-05-31 04:20:05.912 151 11428.71 57.47 56919.08 88888.00 2017-05-31 04:20:06.412 151 11428.70 57.44 56919.05 88888.00 2017-05-31 04:20:06.912 151 11428.70 57.44 56919.08 88888.00 2017-05-31 04:20:07.412 151 11428.71 57.47 56919.11 88888.00 2017-05-31 04:20:07.912 151 11428.70 57.46 56919.17 88888.00 2017-05-31 04:20:08.412 151 11428.70 57.44 56919.20 88888.00 2017-05-31 04:20:08.912 151 11428.72 57.39 56919.27 88888.00 2017-05-31 04:20:09.412 151 11428.70 57.37 56919.35 88888.00 2017-05-31 04:20:09.912 151 11428.70 57.36 56919.36 88888.00 2017-05-31 04:20:10.412 151 11428.75 57.35 56919.35 88888.00 2017-05-31 04:20:10.912 151 11428.70 57.35 56919.38 88888.00 2017-05-31 04:20:11.412 151 11428.69 57.39 56919.42 88888.00 2017-05-31 04:20:11.912 151 11428.73 57.35 56919.54 88888.00 2017-05-31 04:20:12.412 151 11428.71 57.35 56919.59 88888.00 2017-05-31 04:20:12.912 151 11428.70 57.36 56919.59 88888.00 2017-05-31 04:20:13.412 151 11428.73 57.34 56919.48 88888.00 2017-05-31 04:20:13.912 151 11428.71 57.32 56919.56 88888.00 2017-05-31 04:20:14.412 151 11428.66 57.32 56919.55 88888.00 2017-05-31 04:20:14.912 151 11428.64 57.32 56919.60 88888.00 2017-05-31 04:20:15.412 151 11428.63 57.29 56919.65 88888.00 2017-05-31 04:20:15.912 151 11428.58 57.30 56919.65 88888.00 2017-05-31 04:20:16.412 151 11428.57 57.22 56919.65 88888.00 2017-05-31 04:20:16.912 151 11428.59 57.15 56919.66 88888.00 2017-05-31 04:20:17.412 151 11428.57 57.12 56919.63 88888.00 2017-05-31 04:20:17.912 151 11428.50 57.12 56919.68 88888.00 2017-05-31 04:20:18.412 151 11428.49 57.10 56919.80 88888.00 2017-05-31 04:20:18.912 151 11428.51 57.07 56919.80 88888.00 2017-05-31 04:20:19.412 151 11428.50 57.02 56919.81 88888.00 2017-05-31 04:20:19.912 151 11428.45 57.06 56919.83 88888.00 2017-05-31 04:20:20.412 151 11428.51 57.01 56919.86 88888.00 2017-05-31 04:20:20.912 151 11428.45 56.95 56919.88 88888.00 2017-05-31 04:20:21.412 151 11428.40 56.98 56919.89 88888.00 2017-05-31 04:20:21.912 151 11428.47 56.98 56919.86 88888.00 2017-05-31 04:20:22.412 151 11428.43 56.91 56919.86 88888.00 2017-05-31 04:20:22.912 151 11428.43 56.92 56919.87 88888.00 2017-05-31 04:20:23.412 151 11428.43 56.95 56919.94 88888.00 2017-05-31 04:20:23.912 151 11428.43 56.98 56919.91 88888.00 2017-05-31 04:20:24.412 151 11428.38 56.96 56919.91 88888.00 2017-05-31 04:20:24.912 151 11428.31 56.92 56919.93 88888.00 2017-05-31 04:20:25.412 151 11428.38 56.85 56919.89 88888.00 2017-05-31 04:20:25.912 151 11428.41 56.82 56919.91 88888.00 2017-05-31 04:20:26.412 151 11428.36 56.78 56919.91 88888.00 2017-05-31 04:20:26.912 151 11428.36 56.69 56919.94 88888.00 2017-05-31 04:20:27.412 151 11428.33 56.67 56919.95 88888.00 2017-05-31 04:20:27.912 151 11428.27 56.67 56919.95 88888.00 2017-05-31 04:20:28.412 151 11428.24 56.62 56919.97 88888.00 2017-05-31 04:20:28.912 151 11428.29 56.54 56919.99 88888.00 2017-05-31 04:20:29.412 151 11428.17 56.48 56919.97 88888.00 2017-05-31 04:20:29.912 151 11428.18 56.51 56919.88 88888.00 2017-05-31 04:20:30.412 151 11428.21 56.46 56919.92 88888.00 2017-05-31 04:20:30.912 151 11428.15 56.37 56919.86 88888.00 2017-05-31 04:20:31.412 151 11428.09 56.37 56919.86 88888.00 2017-05-31 04:20:31.912 151 11428.04 56.33 56919.86 88888.00 2017-05-31 04:20:32.412 151 11428.02 56.28 56919.88 88888.00 2017-05-31 04:20:32.912 151 11427.96 56.19 56919.83 88888.00 2017-05-31 04:20:33.412 151 11427.96 56.13 56919.78 88888.00 2017-05-31 04:20:33.912 151 11427.94 56.10 56919.74 88888.00 2017-05-31 04:20:34.412 151 11427.87 56.05 56919.69 88888.00 2017-05-31 04:20:34.912 151 11427.80 56.03 56919.68 88888.00 2017-05-31 04:20:35.412 151 11427.79 55.97 56919.68 88888.00 2017-05-31 04:20:35.912 151 11427.71 55.90 56919.62 88888.00 2017-05-31 04:20:36.412 151 11427.65 55.84 56919.61 88888.00 2017-05-31 04:20:36.912 151 11427.66 55.76 56919.61 88888.00 2017-05-31 04:20:37.412 151 11427.60 55.71 56919.57 88888.00 2017-05-31 04:20:37.912 151 11427.48 55.65 56919.52 88888.00 2017-05-31 04:20:38.412 151 11427.47 55.58 56919.48 88888.00 2017-05-31 04:20:38.912 151 11427.47 55.47 56919.43 88888.00 2017-05-31 04:20:39.412 151 11427.44 55.43 56919.37 88888.00 2017-05-31 04:20:39.912 151 11427.33 55.35 56919.30 88888.00 2017-05-31 04:20:40.413 151 11427.30 55.30 56919.30 88888.00 2017-05-31 04:20:40.913 151 11427.26 55.22 56919.28 88888.00 2017-05-31 04:20:41.413 151 11427.16 55.16 56919.22 88888.00 2017-05-31 04:20:41.913 151 11427.11 55.12 56919.12 88888.00 2017-05-31 04:20:42.413 151 11427.12 55.04 56919.12 88888.00 2017-05-31 04:20:42.913 151 11427.05 54.97 56919.12 88888.00 2017-05-31 04:20:43.413 151 11427.02 54.94 56919.14 88888.00 2017-05-31 04:20:43.913 151 11427.02 54.85 56919.14 88888.00 2017-05-31 04:20:44.413 151 11426.95 54.84 56919.16 88888.00 2017-05-31 04:20:44.913 151 11426.92 54.82 56919.11 88888.00 2017-05-31 04:20:45.413 151 11426.90 54.79 56919.01 88888.00 2017-05-31 04:20:45.913 151 11426.85 54.70 56918.97 88888.00 2017-05-31 04:20:46.413 151 11426.79 54.68 56919.03 88888.00 2017-05-31 04:20:46.913 151 11426.77 54.62 56919.08 88888.00 2017-05-31 04:20:47.413 151 11426.78 54.58 56919.06 88888.00 2017-05-31 04:20:47.913 151 11426.74 54.54 56919.03 88888.00 2017-05-31 04:20:48.413 151 11426.68 54.51 56919.03 88888.00 2017-05-31 04:20:48.913 151 11426.70 54.49 56919.08 88888.00 2017-05-31 04:20:49.413 151 11426.68 54.43 56919.03 88888.00 2017-05-31 04:20:49.913 151 11426.63 54.36 56919.04 88888.00 2017-05-31 04:20:50.413 151 11426.62 54.29 56919.02 88888.00 2017-05-31 04:20:50.913 151 11426.54 54.27 56918.96 88888.00 2017-05-31 04:20:51.413 151 11426.48 54.24 56918.96 88888.00 2017-05-31 04:20:51.913 151 11426.49 54.21 56919.01 88888.00 2017-05-31 04:20:52.413 151 11426.49 54.11 56918.96 88888.00 2017-05-31 04:20:52.913 151 11426.40 54.08 56918.93 88888.00 2017-05-31 04:20:53.413 151 11426.34 54.07 56918.95 88888.00 2017-05-31 04:20:53.913 151 11426.35 54.00 56918.88 88888.00 2017-05-31 04:20:54.413 151 11426.27 53.90 56918.86 88888.00 2017-05-31 04:20:54.913 151 11426.19 53.89 56918.90 88888.00 2017-05-31 04:20:55.413 151 11426.20 53.88 56918.95 88888.00 2017-05-31 04:20:55.913 151 11426.15 53.85 56918.95 88888.00 2017-05-31 04:20:56.413 151 11426.06 53.76 56918.92 88888.00 2017-05-31 04:20:56.913 151 11426.02 53.72 56918.90 88888.00 2017-05-31 04:20:57.413 151 11425.99 53.63 56918.95 88888.00 2017-05-31 04:20:57.913 151 11425.87 53.58 56918.93 88888.00 2017-05-31 04:20:58.413 151 11425.83 53.58 56918.89 88888.00 2017-05-31 04:20:58.913 151 11425.84 53.62 56918.85 88888.00 2017-05-31 04:20:59.413 151 11425.73 53.61 56918.80 88888.00 2017-05-31 04:20:59.913 151 11425.60 53.58 56918.80 88888.00 2017-05-31 04:21:00.413 151 11425.59 53.51 56918.80 88888.00 2017-05-31 04:21:00.913 151 11425.52 53.43 56918.80 88888.00 2017-05-31 04:21:01.413 151 11425.45 53.42 56918.76 88888.00 2017-05-31 04:21:01.913 151 11425.43 53.38 56918.76 88888.00 2017-05-31 04:21:02.413 151 11425.39 53.26 56918.82 88888.00 2017-05-31 04:21:02.913 151 11425.29 53.22 56918.83 88888.00 2017-05-31 04:21:03.413 151 11425.18 53.18 56918.82 88888.00 2017-05-31 04:21:03.913 151 11425.14 53.09 56918.77 88888.00 2017-05-31 04:21:04.413 151 11425.08 53.01 56918.77 88888.00 2017-05-31 04:21:04.913 151 11425.01 52.97 56918.77 88888.00 2017-05-31 04:21:05.413 151 11424.98 52.93 56918.73 88888.00 2017-05-31 04:21:05.913 151 11425.05 52.90 56918.73 88888.00 2017-05-31 04:21:06.413 151 11425.02 52.88 56918.72 88888.00 2017-05-31 04:21:06.913 151 11424.96 52.86 56918.73 88888.00 2017-05-31 04:21:07.413 151 11424.98 52.83 56918.75 88888.00 2017-05-31 04:21:07.913 151 11425.01 52.83 56918.70 88888.00 2017-05-31 04:21:08.413 151 11425.05 52.85 56918.80 88888.00 2017-05-31 04:21:08.913 151 11425.07 52.86 56918.86 88888.00 2017-05-31 04:21:09.413 151 11425.12 52.84 56918.85 88888.00 2017-05-31 04:21:09.913 151 11425.17 52.88 56918.92 88888.00 2017-05-31 04:21:10.413 151 11425.22 52.90 56918.97 88888.00 2017-05-31 04:21:10.913 151 11425.22 52.85 56919.01 88888.00 2017-05-31 04:21:11.413 151 11425.19 52.88 56919.09 88888.00 2017-05-31 04:21:11.913 151 11425.17 52.92 56919.12 88888.00 2017-05-31 04:21:12.413 151 11425.24 52.97 56919.23 88888.00 2017-05-31 04:21:12.913 151 11425.23 52.99 56919.31 88888.00 2017-05-31 04:21:13.413 151 11425.24 52.98 56919.41 88888.00 2017-05-31 04:21:13.913 151 11425.30 52.99 56919.47 88888.00 2017-05-31 04:21:14.413 151 11425.31 53.01 56919.52 88888.00 2017-05-31 04:21:14.913 151 11425.28 53.00 56919.50 88888.00 2017-05-31 04:21:15.413 151 11425.28 52.95 56919.56 88888.00 2017-05-31 04:21:15.913 151 11425.24 52.93 56919.61 88888.00 2017-05-31 04:21:16.413 151 11425.18 52.91 56919.63 88888.00 2017-05-31 04:21:16.913 151 11425.14 52.90 56919.65 88888.00 2017-05-31 04:21:17.413 151 11425.18 52.85 56919.75 88888.00 2017-05-31 04:21:17.913 151 11425.14 52.85 56919.82 88888.00 2017-05-31 04:21:18.413 151 11425.08 52.85 56919.87 88888.00 2017-05-31 04:21:18.913 151 11425.12 52.85 56919.80 88888.00 2017-05-31 04:21:19.413 151 11425.10 52.83 56919.88 88888.00 2017-05-31 04:21:19.913 151 11425.03 52.81 56919.91 88888.00 2017-05-31 04:21:20.413 151 11425.00 52.78 56919.89 88888.00 2017-05-31 04:21:20.913 151 11425.01 52.74 56919.93 88888.00 2017-05-31 04:21:21.413 151 11425.02 52.74 56920.00 88888.00 2017-05-31 04:21:21.913 151 11425.04 52.83 56920.04 88888.00 2017-05-31 04:21:22.413 151 11425.09 52.83 56920.06 88888.00 2017-05-31 04:21:22.913 151 11425.07 52.79 56920.05 88888.00 2017-05-31 04:21:23.413 151 11425.03 52.81 56920.15 88888.00 2017-05-31 04:21:23.913 151 11425.04 52.86 56920.17 88888.00 2017-05-31 04:21:24.413 151 11425.05 52.87 56920.25 88888.00 2017-05-31 04:21:24.913 151 11425.01 52.86 56920.24 88888.00 2017-05-31 04:21:25.413 151 11425.08 52.85 56920.26 88888.00 2017-05-31 04:21:25.913 151 11425.17 52.85 56920.31 88888.00 2017-05-31 04:21:26.413 151 11425.11 52.90 56920.40 88888.00 2017-05-31 04:21:26.913 151 11425.07 52.87 56920.49 88888.00 2017-05-31 04:21:27.413 151 11425.10 52.81 56920.58 88888.00 2017-05-31 04:21:27.913 151 11425.08 52.84 56920.56 88888.00 2017-05-31 04:21:28.413 151 11425.08 52.86 56920.59 88888.00 2017-05-31 04:21:28.913 151 11425.08 52.85 56920.65 88888.00 2017-05-31 04:21:29.413 151 11425.08 52.84 56920.74 88888.00 2017-05-31 04:21:29.913 151 11425.05 52.88 56920.81 88888.00 2017-05-31 04:21:30.413 151 11425.04 52.90 56920.85 88888.00 2017-05-31 04:21:30.913 151 11425.12 52.86 56920.89 88888.00 2017-05-31 04:21:31.413 151 11425.11 52.93 56920.94 88888.00 2017-05-31 04:21:31.913 151 11425.04 52.97 56920.97 88888.00 2017-05-31 04:21:32.413 151 11425.07 52.93 56921.04 88888.00 2017-05-31 04:21:32.913 151 11425.15 52.92 56921.06 88888.00 2017-05-31 04:21:33.413 151 11425.09 52.92 56921.10 88888.00 2017-05-31 04:21:33.913 151 11425.09 52.95 56921.10 88888.00 2017-05-31 04:21:34.413 151 11425.11 53.00 56921.15 88888.00 2017-05-31 04:21:34.913 151 11425.07 53.01 56921.21 88888.00 2017-05-31 04:21:35.413 151 11425.04 53.05 56921.29 88888.00 2017-05-31 04:21:35.913 151 11425.07 53.05 56921.37 88888.00 2017-05-31 04:21:36.413 151 11425.02 53.00 56921.40 88888.00 2017-05-31 04:21:36.913 151 11424.95 52.97 56921.40 88888.00 2017-05-31 04:21:37.413 151 11424.98 52.97 56921.52 88888.00 2017-05-31 04:21:37.913 151 11424.96 52.90 56921.52 88888.00 2017-05-31 04:21:38.413 151 11424.89 52.86 56921.51 88888.00 2017-05-31 04:21:38.913 151 11424.82 52.88 56921.58 88888.00 2017-05-31 04:21:39.413 151 11424.83 52.88 56921.61 88888.00 2017-05-31 04:21:39.913 151 11424.82 52.86 56921.60 88888.00 2017-05-31 04:21:40.413 151 11424.82 52.92 56921.59 88888.00 2017-05-31 04:21:40.913 151 11424.87 52.94 56921.60 88888.00 2017-05-31 04:21:41.413 151 11424.86 52.93 56921.68 88888.00 2017-05-31 04:21:41.913 151 11424.81 52.94 56921.69 88888.00 2017-05-31 04:21:42.413 151 11424.82 52.94 56921.73 88888.00 2017-05-31 04:21:42.913 151 11424.83 52.98 56921.78 88888.00 2017-05-31 04:21:43.413 151 11424.75 52.97 56921.79 88888.00 2017-05-31 04:21:43.913 151 11424.70 52.94 56921.84 88888.00 2017-05-31 04:21:44.413 151 11424.74 52.90 56921.87 88888.00 2017-05-31 04:21:44.913 151 11424.68 52.85 56921.84 88888.00 2017-05-31 04:21:45.413 151 11424.59 52.84 56921.81 88888.00 2017-05-31 04:21:45.913 151 11424.58 52.80 56921.87 88888.00 2017-05-31 04:21:46.413 151 11424.51 52.78 56921.94 88888.00 2017-05-31 04:21:46.913 151 11424.46 52.79 56921.96 88888.00 2017-05-31 04:21:47.413 151 11424.45 52.79 56921.96 88888.00 2017-05-31 04:21:47.913 151 11424.41 52.78 56921.94 88888.00 2017-05-31 04:21:48.413 151 11424.39 52.74 56921.96 88888.00 2017-05-31 04:21:48.913 151 11424.30 52.75 56921.94 88888.00 2017-05-31 04:21:49.413 151 11424.31 52.72 56921.97 88888.00 2017-05-31 04:21:49.913 151 11424.26 52.70 56922.03 88888.00 2017-05-31 04:21:50.413 151 11424.24 52.70 56921.99 88888.00 2017-05-31 04:21:50.913 151 11424.21 52.63 56921.97 88888.00 2017-05-31 04:21:51.413 151 11424.24 52.57 56921.98 88888.00 2017-05-31 04:21:51.913 151 11424.19 52.50 56922.01 88888.00 2017-05-31 04:21:52.413 151 11424.17 52.50 56922.04 88888.00 2017-05-31 04:21:52.913 151 11424.12 52.52 56922.11 88888.00 2017-05-31 04:21:53.413 151 11424.12 52.53 56922.12 88888.00 2017-05-31 04:21:53.913 151 11424.13 52.51 56922.01 88888.00 2017-05-31 04:21:54.413 151 11424.19 52.50 56922.01 88888.00 2017-05-31 04:21:54.913 151 11424.12 52.50 56922.03 88888.00 2017-05-31 04:21:55.413 151 11424.08 52.52 56922.11 88888.00 2017-05-31 04:21:55.913 151 11424.17 52.53 56922.10 88888.00 2017-05-31 04:21:56.413 151 11424.13 52.50 56922.06 88888.00 2017-05-31 04:21:56.913 151 11424.11 52.45 56922.13 88888.00 2017-05-31 04:21:57.413 151 11424.08 52.44 56922.20 88888.00 2017-05-31 04:21:57.913 151 11424.07 52.43 56922.22 88888.00 2017-05-31 04:21:58.413 151 11424.05 52.44 56922.23 88888.00 2017-05-31 04:21:58.913 151 11424.08 52.45 56922.22 88888.00 2017-05-31 04:21:59.413 151 11424.14 52.44 56922.28 88888.00 2017-05-31 04:21:59.913 151 11424.18 52.45 56922.37 88888.00 2017-05-31 04:22:00.413 151 11424.12 52.47 56922.35 88888.00 2017-05-31 04:22:00.913 151 11424.12 52.42 56922.36 88888.00 2017-05-31 04:22:01.413 151 11424.13 52.39 56922.44 88888.00 2017-05-31 04:22:01.913 151 11424.12 52.40 56922.52 88888.00 2017-05-31 04:22:02.413 151 11424.12 52.43 56922.55 88888.00 2017-05-31 04:22:02.913 151 11424.20 52.43 56922.59 88888.00 2017-05-31 04:22:03.413 151 11424.23 52.39 56922.61 88888.00 2017-05-31 04:22:03.913 151 11424.21 52.39 56922.68 88888.00 2017-05-31 04:22:04.413 151 11424.25 52.43 56922.76 88888.00 2017-05-31 04:22:04.913 151 11424.30 52.44 56922.83 88888.00 2017-05-31 04:22:05.413 151 11424.28 52.45 56922.89 88888.00 2017-05-31 04:22:05.913 151 11424.35 52.45 56922.97 88888.00 2017-05-31 04:22:06.413 151 11424.39 52.50 56923.07 88888.00 2017-05-31 04:22:06.913 151 11424.39 52.58 56923.03 88888.00 2017-05-31 04:22:07.413 151 11424.47 52.61 56923.06 88888.00 2017-05-31 04:22:07.913 151 11424.52 52.63 56923.19 88888.00 2017-05-31 04:22:08.413 151 11424.55 52.64 56923.22 88888.00 2017-05-31 04:22:08.913 151 11424.56 52.70 56923.26 88888.00 2017-05-31 04:22:09.413 151 11424.67 52.74 56923.33 88888.00 2017-05-31 04:22:09.913 151 11424.66 52.72 56923.38 88888.00 2017-05-31 04:22:10.413 151 11424.70 52.73 56923.48 88888.00 2017-05-31 04:22:10.913 151 11424.84 52.77 56923.59 88888.00 2017-05-31 04:22:11.413 151 11424.91 52.78 56923.65 88888.00 2017-05-31 04:22:11.913 151 11424.89 52.79 56923.77 88888.00 2017-05-31 04:22:12.413 151 11424.97 52.79 56923.77 88888.00 2017-05-31 04:22:12.913 151 11425.03 52.83 56923.78 88888.00 2017-05-31 04:22:13.413 151 11425.05 52.90 56923.85 88888.00 2017-05-31 04:22:13.913 151 11425.10 52.98 56923.91 88888.00 2017-05-31 04:22:14.413 151 11425.21 53.01 56924.03 88888.00 2017-05-31 04:22:14.913 151 11425.25 53.02 56924.08 88888.00 2017-05-31 04:22:15.413 151 11425.30 53.12 56924.13 88888.00 2017-05-31 04:22:15.913 151 11425.38 53.18 56924.27 88888.00 2017-05-31 04:22:16.413 151 11425.43 53.19 56924.38 88888.00 2017-05-31 04:22:16.913 151 11425.48 53.21 56924.44 88888.00 2017-05-31 04:22:17.413 151 11425.53 53.29 56924.56 88888.00 2017-05-31 04:22:17.913 151 11425.65 53.36 56924.64 88888.00 2017-05-31 04:22:18.413 151 11425.70 53.39 56924.70 88888.00 2017-05-31 04:22:18.913 151 11425.76 53.43 56924.77 88888.00 2017-05-31 04:22:19.413 151 11425.86 53.46 56924.87 88888.00 2017-05-31 04:22:19.913 151 11425.94 53.48 56924.98 88888.00 2017-05-31 04:22:20.413 151 11425.94 53.56 56925.08 88888.00 2017-05-31 04:22:20.913 151 11426.02 53.51 56925.12 88888.00 2017-05-31 04:22:21.413 151 11426.06 53.52 56925.15 88888.00 2017-05-31 04:22:21.913 151 11426.09 53.53 56925.17 88888.00 2017-05-31 04:22:22.413 151 11426.18 53.56 56925.20 88888.00 2017-05-31 04:22:22.913 151 11426.27 53.61 56925.32 88888.00 2017-05-31 04:22:23.413 151 11426.30 53.65 56925.37 88888.00 2017-05-31 04:22:23.913 151 11426.36 53.72 56925.39 88888.00 2017-05-31 04:22:24.413 151 11426.42 53.70 56925.39 88888.00 2017-05-31 04:22:24.913 151 11426.46 53.74 56925.54 88888.00 2017-05-31 04:22:25.413 151 11426.46 53.76 56925.65 88888.00 2017-05-31 04:22:25.913 151 11426.51 53.77 56925.71 88888.00 2017-05-31 04:22:26.413 151 11426.56 53.77 56925.76 88888.00 2017-05-31 04:22:26.913 151 11426.58 53.80 56925.81 88888.00 2017-05-31 04:22:27.413 151 11426.63 53.86 56925.84 88888.00 2017-05-31 04:22:27.913 151 11426.71 53.82 56925.84 88888.00 2017-05-31 04:22:28.413 151 11426.74 53.81 56925.88 88888.00 2017-05-31 04:22:28.913 151 11426.72 53.85 56925.92 88888.00 2017-05-31 04:22:29.413 151 11426.79 53.85 56925.95 88888.00 2017-05-31 04:22:29.913 151 11426.81 53.89 56925.94 88888.00 2017-05-31 04:22:30.413 151 11426.76 53.95 56926.03 88888.00 2017-05-31 04:22:30.913 151 11426.76 53.97 56926.09 88888.00 2017-05-31 04:22:31.413 151 11426.81 53.97 56926.09 88888.00 2017-05-31 04:22:31.913 151 11426.79 53.96 56926.08 88888.00 2017-05-31 04:22:32.413 151 11426.76 53.99 56926.04 88888.00 2017-05-31 04:22:32.913 151 11426.82 53.96 56926.08 88888.00 2017-05-31 04:22:33.413 151 11426.91 53.93 56926.20 88888.00 2017-05-31 04:22:33.913 151 11426.91 53.95 56926.26 88888.00 2017-05-31 04:22:34.413 151 11426.96 54.01 56926.22 88888.00 2017-05-31 04:22:34.913 151 11426.99 54.07 56926.23 88888.00 2017-05-31 04:22:35.413 151 11426.98 54.09 56926.20 88888.00 2017-05-31 04:22:35.913 151 11427.05 54.09 56926.22 88888.00 2017-05-31 04:22:36.413 151 11427.15 54.15 56926.30 88888.00 2017-05-31 04:22:36.913 151 11427.13 54.14 56926.28 88888.00 2017-05-31 04:22:37.413 151 11427.13 54.20 56926.28 88888.00 2017-05-31 04:22:37.913 151 11427.19 54.23 56926.34 88888.00 2017-05-31 04:22:38.413 151 11427.20 54.26 56926.36 88888.00 2017-05-31 04:22:38.913 151 11427.25 54.29 56926.36 88888.00 2017-05-31 04:22:39.413 151 11427.33 54.36 56926.35 88888.00 2017-05-31 04:22:39.913 151 11427.39 54.36 56926.34 88888.00 2017-05-31 04:22:40.404 151 11427.38 54.41 56926.36 88888.00 2017-05-31 04:22:40.904 151 11427.45 54.44 56926.41 88888.00 2017-05-31 04:22:41.404 151 11427.43 54.48 56926.44 88888.00 2017-05-31 04:22:41.904 151 11427.48 54.49 56926.47 88888.00 2017-05-31 04:22:42.404 151 11427.54 54.47 56926.44 88888.00 2017-05-31 04:22:42.904 151 11427.59 54.51 56926.49 88888.00 2017-05-31 04:22:43.404 151 11427.65 54.57 56926.50 88888.00 2017-05-31 04:22:43.904 151 11427.72 54.57 56926.52 88888.00 2017-05-31 04:22:44.404 151 11427.73 54.53 56926.54 88888.00 2017-05-31 04:22:44.904 151 11427.82 54.56 56926.54 88888.00 2017-05-31 04:22:45.404 151 11427.82 54.57 56926.56 88888.00 2017-05-31 04:22:45.904 151 11427.82 54.58 56926.59 88888.00 2017-05-31 04:22:46.404 151 11427.89 54.60 56926.59 88888.00 2017-05-31 04:22:46.904 151 11427.96 54.67 56926.54 88888.00 2017-05-31 04:22:47.404 151 11427.99 54.64 56926.54 88888.00 2017-05-31 04:22:47.904 151 11428.00 54.68 56926.58 88888.00 2017-05-31 04:22:48.404 151 11428.01 54.71 56926.60 88888.00 2017-05-31 04:22:48.904 151 11428.01 54.72 56926.55 88888.00 2017-05-31 04:22:49.404 151 11428.08 54.74 56926.61 88888.00 2017-05-31 04:22:49.904 151 11428.24 54.76 56926.61 88888.00 2017-05-31 04:22:50.404 151 11428.23 54.78 56926.62 88888.00 2017-05-31 04:22:50.904 151 11428.22 54.83 56926.59 88888.00 2017-05-31 04:22:51.404 151 11428.33 54.87 56926.63 88888.00 2017-05-31 04:22:51.904 151 11428.35 54.84 56926.63 88888.00 2017-05-31 04:22:52.404 151 11428.41 54.89 56926.63 88888.00 2017-05-31 04:22:52.904 151 11428.51 54.94 56926.65 88888.00 2017-05-31 04:22:53.404 151 11428.57 54.97 56926.66 88888.00 2017-05-31 04:22:53.904 151 11428.63 55.03 56926.67 88888.00 2017-05-31 04:22:54.404 151 11428.69 55.10 56926.69 88888.00 2017-05-31 04:22:54.904 151 11428.82 55.10 56926.78 88888.00 2017-05-31 04:22:55.404 151 11428.90 55.16 56926.82 88888.00 2017-05-31 04:22:55.904 151 11428.92 55.21 56926.86 88888.00 2017-05-31 04:22:56.404 151 11429.01 55.28 56926.88 88888.00 2017-05-31 04:22:56.904 151 11429.11 55.29 56926.92 88888.00 2017-05-31 04:22:57.404 151 11429.12 55.33 56926.97 88888.00 2017-05-31 04:22:57.904 151 11429.18 55.42 56927.00 88888.00 2017-05-31 04:22:58.404 151 11429.29 55.43 56927.04 88888.00 2017-05-31 04:22:58.904 151 11429.33 55.47 56927.06 88888.00 2017-05-31 04:22:59.404 151 11429.39 55.57 56927.11 88888.00 2017-05-31 04:22:59.904 151 11429.49 55.58 56927.16 88888.00 2017-05-31 04:23:00.404 151 11429.49 55.57 56927.13 88888.00 2017-05-31 04:23:00.904 151 11429.54 55.66 56927.18 88888.00 2017-05-31 04:23:01.404 151 11429.72 55.67 56927.21 88888.00 2017-05-31 04:23:01.904 151 11429.82 55.73 56927.21 88888.00 2017-05-31 04:23:02.404 151 11429.84 55.78 56927.20 88888.00 2017-05-31 04:23:02.904 151 11429.96 55.84 56927.21 88888.00 2017-05-31 04:23:03.404 151 11430.08 55.87 56927.30 88888.00 2017-05-31 04:23:03.904 151 11430.12 55.90 56927.36 88888.00 2017-05-31 04:23:04.404 151 11430.21 55.93 56927.37 88888.00 2017-05-31 04:23:04.904 151 11430.32 55.98 56927.42 88888.00 2017-05-31 04:23:05.404 151 11430.39 56.01 56927.39 88888.00 2017-05-31 04:23:05.904 151 11430.40 56.11 56927.37 88888.00 2017-05-31 04:23:06.404 151 11430.47 56.13 56927.43 88888.00 2017-05-31 04:23:06.904 151 11430.54 56.15 56927.48 88888.00 2017-05-31 04:23:07.404 151 11430.58 56.19 56927.48 88888.00 2017-05-31 04:23:07.904 151 11430.65 56.21 56927.53 88888.00 2017-05-31 04:23:08.404 151 11430.74 56.28 56927.59 88888.00 2017-05-31 04:23:08.904 151 11430.77 56.39 56927.61 88888.00 2017-05-31 04:23:09.404 151 11430.75 56.46 56927.61 88888.00 2017-05-31 04:23:09.904 151 11430.84 56.44 56927.65 88888.00 2017-05-31 04:23:10.404 151 11430.86 56.46 56927.75 88888.00 2017-05-31 04:23:10.904 151 11430.82 56.46 56927.80 88888.00 2017-05-31 04:23:11.404 151 11430.92 56.51 56927.75 88888.00 2017-05-31 04:23:11.904 151 11431.00 56.59 56927.70 88888.00 2017-05-31 04:23:12.404 151 11431.01 56.58 56927.75 88888.00 2017-05-31 04:23:12.904 151 11431.02 56.60 56927.75 88888.00 2017-05-31 04:23:13.404 151 11431.07 56.62 56927.74 88888.00 2017-05-31 04:23:13.904 151 11431.07 56.60 56927.68 88888.00 2017-05-31 04:23:14.404 151 11431.05 56.65 56927.77 88888.00 2017-05-31 04:23:14.904 151 11431.08 56.66 56927.84 88888.00 2017-05-31 04:23:15.404 151 11431.11 56.68 56927.83 88888.00 2017-05-31 04:23:15.904 151 11431.19 56.72 56927.84 88888.00 2017-05-31 04:23:16.404 151 11431.23 56.73 56927.90 88888.00 2017-05-31 04:23:16.904 151 11431.33 56.74 56927.87 88888.00 2017-05-31 04:23:17.404 151 11431.35 56.79 56927.87 88888.00 2017-05-31 04:23:17.904 151 11431.36 56.81 56927.82 88888.00 2017-05-31 04:23:18.404 151 11431.42 56.88 56927.82 88888.00 2017-05-31 04:23:18.904 151 11431.53 56.92 56927.85 88888.00 2017-05-31 04:23:19.404 151 11431.56 57.00 56927.90 88888.00 2017-05-31 04:23:19.904 151 11431.65 57.07 56927.95 88888.00 2017-05-31 04:23:20.404 151 11431.72 57.06 56927.98 88888.00 2017-05-31 04:23:20.904 151 11431.76 57.03 56927.96 88888.00 2017-05-31 04:23:21.404 151 11431.83 57.09 56927.94 88888.00 2017-05-31 04:23:21.904 151 11431.88 57.12 56927.95 88888.00 2017-05-31 04:23:22.404 151 11431.89 57.19 56927.98 88888.00 2017-05-31 04:23:22.904 151 11431.89 57.17 56927.98 88888.00 2017-05-31 04:23:23.404 151 11431.97 57.13 56927.96 88888.00 2017-05-31 04:23:23.904 151 11431.98 57.19 56927.95 88888.00 2017-05-31 04:23:24.404 151 11431.96 57.20 56927.91 88888.00 2017-05-31 04:23:24.904 151 11432.03 57.16 56927.90 88888.00 2017-05-31 04:23:25.404 151 11432.05 57.15 56927.88 88888.00 2017-05-31 04:23:25.904 151 11432.04 57.19 56927.90 88888.00 2017-05-31 04:23:26.404 151 11432.09 57.19 56927.84 88888.00 2017-05-31 04:23:26.904 151 11432.14 57.21 56927.81 88888.00 2017-05-31 04:23:27.404 151 11432.10 57.15 56927.80 88888.00 2017-05-31 04:23:27.904 151 11432.11 57.13 56927.76 88888.00 2017-05-31 04:23:28.404 151 11432.19 57.16 56927.77 88888.00 2017-05-31 04:23:28.904 151 11432.21 57.22 56927.77 88888.00 2017-05-31 04:23:29.404 151 11432.20 57.28 56927.71 88888.00 2017-05-31 04:23:29.904 151 11432.24 57.26 56927.70 88888.00 2017-05-31 04:23:30.404 151 11432.31 57.21 56927.71 88888.00 2017-05-31 04:23:30.904 151 11432.34 57.25 56927.71 88888.00 2017-05-31 04:23:31.404 151 11432.44 57.28 56927.75 88888.00 2017-05-31 04:23:31.904 151 11432.46 57.32 56927.75 88888.00 2017-05-31 04:23:32.404 151 11432.45 57.35 56927.72 88888.00 2017-05-31 04:23:32.904 151 11432.40 57.42 56927.76 88888.00 2017-05-31 04:23:33.404 151 11432.53 57.40 56927.75 88888.00 2017-05-31 04:23:33.904 151 11432.52 57.35 56927.66 88888.00 2017-05-31 04:23:34.404 151 11432.58 57.33 56927.66 88888.00 2017-05-31 04:23:34.904 151 11432.65 57.32 56927.68 88888.00 2017-05-31 04:23:35.404 151 11432.69 57.37 56927.64 88888.00 2017-05-31 04:23:35.904 151 11432.67 57.35 56927.57 88888.00 2017-05-31 04:23:36.404 151 11432.64 57.39 56927.61 88888.00 2017-05-31 04:23:36.904 151 11432.73 57.39 56927.63 88888.00 2017-05-31 04:23:37.404 151 11432.75 57.36 56927.62 88888.00 2017-05-31 04:23:37.904 151 11432.76 57.39 56927.62 88888.00 2017-05-31 04:23:38.404 151 11432.82 57.43 56927.64 88888.00 2017-05-31 04:23:38.904 151 11432.86 57.53 56927.70 88888.00 2017-05-31 04:23:39.404 151 11432.86 57.56 56927.70 88888.00 2017-05-31 04:23:39.904 151 11432.87 57.58 56927.68 88888.00 2017-05-31 04:23:40.404 151 11432.95 57.55 56927.68 88888.00 2017-05-31 04:23:40.904 151 11432.94 57.49 56927.72 88888.00 2017-05-31 04:23:41.404 151 11432.93 57.44 56927.74 88888.00 2017-05-31 04:23:41.904 151 11433.00 57.49 56927.76 88888.00 2017-05-31 04:23:42.404 151 11433.01 57.60 56927.82 88888.00 2017-05-31 04:23:42.904 151 11433.02 57.67 56927.77 88888.00 2017-05-31 04:23:43.404 151 11433.04 57.62 56927.74 88888.00 2017-05-31 04:23:43.904 151 11433.06 57.58 56927.75 88888.00 2017-05-31 04:23:44.404 151 11433.06 57.57 56927.78 88888.00 2017-05-31 04:23:44.904 151 11433.09 57.63 56927.77 88888.00 2017-05-31 04:23:45.404 151 11433.14 57.70 56927.82 88888.00 2017-05-31 04:23:45.904 151 11433.16 57.73 56927.84 88888.00 2017-05-31 04:23:46.404 151 11433.17 57.70 56927.89 88888.00 2017-05-31 04:23:46.904 151 11433.22 57.70 56927.85 88888.00 2017-05-31 04:23:47.404 151 11433.21 57.69 56927.82 88888.00 2017-05-31 04:23:47.904 151 11433.18 57.73 56927.82 88888.00 2017-05-31 04:23:48.404 151 11433.18 57.76 56927.81 88888.00 2017-05-31 04:23:48.904 151 11433.23 57.71 56927.89 88888.00 2017-05-31 04:23:49.404 151 11433.17 57.68 56927.85 88888.00 2017-05-31 04:23:49.904 151 11433.28 57.69 56927.84 88888.00 2017-05-31 04:23:50.404 151 11433.36 57.70 56927.89 88888.00 2017-05-31 04:23:50.904 151 11433.34 57.68 56927.95 88888.00 2017-05-31 04:23:51.404 151 11433.35 57.70 56928.00 88888.00 2017-05-31 04:23:51.904 151 11433.35 57.68 56928.02 88888.00 2017-05-31 04:23:52.404 151 11433.38 57.69 56928.04 88888.00 2017-05-31 04:23:52.904 151 11433.43 57.67 56928.02 88888.00 2017-05-31 04:23:53.404 151 11433.48 57.70 56928.04 88888.00 2017-05-31 04:23:53.904 151 11433.49 57.74 56928.10 88888.00 2017-05-31 04:23:54.404 151 11433.51 57.74 56928.11 88888.00 2017-05-31 04:23:54.904 151 11433.51 57.73 56928.08 88888.00 2017-05-31 04:23:55.404 151 11433.58 57.71 56928.09 88888.00 2017-05-31 04:23:55.904 151 11433.63 57.73 56928.07 88888.00 2017-05-31 04:23:56.404 151 11433.62 57.74 56928.07 88888.00 2017-05-31 04:23:56.904 151 11433.64 57.76 56928.11 88888.00 2017-05-31 04:23:57.404 151 11433.65 57.78 56928.13 88888.00 2017-05-31 04:23:57.904 151 11433.63 57.75 56928.23 88888.00 2017-05-31 04:23:58.404 151 11433.66 57.77 56928.28 88888.00 2017-05-31 04:23:58.904 151 11433.70 57.81 56928.25 88888.00 2017-05-31 04:23:59.404 151 11433.66 57.82 56928.22 88888.00 2017-05-31 04:23:59.904 151 11433.66 57.81 56928.17 88888.00 2017-05-31 04:24:00.404 151 11433.69 57.83 56928.22 88888.00 2017-05-31 04:24:00.904 151 11433.70 57.85 56928.22 88888.00 2017-05-31 04:24:01.404 151 11433.67 57.82 56928.22 88888.00 2017-05-31 04:24:01.904 151 11433.77 57.81 56928.16 88888.00 2017-05-31 04:24:02.404 151 11433.76 57.80 56928.23 88888.00 2017-05-31 04:24:02.904 151 11433.72 57.78 56928.26 88888.00 2017-05-31 04:24:03.404 151 11433.76 57.80 56928.20 88888.00 2017-05-31 04:24:03.904 151 11433.78 57.77 56928.21 88888.00 2017-05-31 04:24:04.404 151 11433.79 57.76 56928.28 88888.00 2017-05-31 04:24:04.904 151 11433.77 57.77 56928.28 88888.00 2017-05-31 04:24:05.404 151 11433.78 57.78 56928.27 88888.00 2017-05-31 04:24:05.904 151 11433.75 57.77 56928.22 88888.00 2017-05-31 04:24:06.404 151 11433.66 57.80 56928.14 88888.00 2017-05-31 04:24:06.904 151 11433.71 57.78 56928.15 88888.00 2017-05-31 04:24:07.404 151 11433.70 57.74 56928.20 88888.00 2017-05-31 04:24:07.904 151 11433.71 57.73 56928.15 88888.00 2017-05-31 04:24:08.404 151 11433.73 57.75 56928.17 88888.00 2017-05-31 04:24:08.904 151 11433.70 57.67 56928.16 88888.00 2017-05-31 04:24:09.404 151 11433.65 57.63 56928.11 88888.00 2017-05-31 04:24:09.904 151 11433.66 57.66 56928.17 88888.00 2017-05-31 04:24:10.404 151 11433.65 57.70 56928.17 88888.00 2017-05-31 04:24:10.904 151 11433.65 57.74 56928.14 88888.00 2017-05-31 04:24:11.404 151 11433.62 57.75 56928.09 88888.00 2017-05-31 04:24:11.904 151 11433.60 57.67 56928.13 88888.00 2017-05-31 04:24:12.404 151 11433.60 57.69 56928.13 88888.00 2017-05-31 04:24:12.904 151 11433.58 57.69 56928.13 88888.00 2017-05-31 04:24:13.404 151 11433.51 57.62 56928.14 88888.00 2017-05-31 04:24:13.904 151 11433.53 57.57 56928.15 88888.00 2017-05-31 04:24:14.404 151 11433.53 57.54 56928.13 88888.00 2017-05-31 04:24:14.904 151 11433.48 57.53 56928.10 88888.00 2017-05-31 04:24:15.404 151 11433.44 57.48 56928.08 88888.00 2017-05-31 04:24:15.904 151 11433.44 57.44 56928.06 88888.00 2017-05-31 04:24:16.404 151 11433.43 57.43 56928.10 88888.00 2017-05-31 04:24:16.904 151 11433.43 57.42 56928.07 88888.00 2017-05-31 04:24:17.404 151 11433.44 57.39 56927.98 88888.00 2017-05-31 04:24:17.904 151 11433.37 57.34 56928.00 88888.00 2017-05-31 04:24:18.404 151 11433.32 57.32 56928.00 88888.00 2017-05-31 04:24:18.904 151 11433.35 57.32 56927.96 88888.00 2017-05-31 04:24:19.404 151 11433.28 57.23 56927.94 88888.00 2017-05-31 04:24:19.904 151 11433.20 57.21 56927.85 88888.00 2017-05-31 04:24:20.405 151 11433.20 57.16 56927.78 88888.00 2017-05-31 04:24:20.905 151 11433.16 57.14 56927.77 88888.00 2017-05-31 04:24:21.405 151 11433.07 57.08 56927.77 88888.00 2017-05-31 04:24:21.905 151 11433.01 57.05 56927.81 88888.00 2017-05-31 04:24:22.405 151 11432.99 57.00 56927.71 88888.00 2017-05-31 04:24:22.905 151 11432.97 56.96 56927.70 88888.00 2017-05-31 04:24:23.405 151 11432.92 56.93 56927.65 88888.00 2017-05-31 04:24:23.905 151 11432.89 56.88 56927.59 88888.00 2017-05-31 04:24:24.405 151 11432.86 56.83 56927.61 88888.00 2017-05-31 04:24:24.905 151 11432.83 56.85 56927.53 88888.00 2017-05-31 04:24:25.405 151 11432.83 56.85 56927.43 88888.00 2017-05-31 04:24:25.905 151 11432.78 56.79 56927.42 88888.00 2017-05-31 04:24:26.405 151 11432.73 56.75 56927.38 88888.00 2017-05-31 04:24:26.905 151 11432.67 56.73 56927.36 88888.00 2017-05-31 04:24:27.405 151 11432.66 56.72 56927.25 88888.00 2017-05-31 04:24:27.905 151 11432.55 56.71 56927.24 88888.00 2017-05-31 04:24:28.405 151 11432.51 56.71 56927.23 88888.00 2017-05-31 04:24:28.905 151 11432.51 56.69 56927.23 88888.00 2017-05-31 04:24:29.405 151 11432.53 56.65 56927.13 88888.00 2017-05-31 04:24:29.905 151 11432.48 56.62 56927.11 88888.00 2017-05-31 04:24:30.405 151 11432.44 56.59 56927.03 88888.00 2017-05-31 04:24:30.905 151 11432.44 56.49 56926.99 88888.00 2017-05-31 04:24:31.405 151 11432.40 56.47 56926.95 88888.00 2017-05-31 04:24:31.905 151 11432.34 56.48 56926.91 88888.00 2017-05-31 04:24:32.405 151 11432.38 56.41 56926.87 88888.00 2017-05-31 04:24:32.905 151 11432.32 56.34 56926.76 88888.00 2017-05-31 04:24:33.405 151 11432.20 56.37 56926.75 88888.00 2017-05-31 04:24:33.905 151 11432.24 56.33 56926.67 88888.00 2017-05-31 04:24:34.405 151 11432.24 56.27 56926.61 88888.00 2017-05-31 04:24:34.905 151 11432.19 56.26 56926.60 88888.00 2017-05-31 04:24:35.405 151 11432.18 56.26 56926.54 88888.00 2017-05-31 04:24:35.905 151 11432.17 56.20 56926.43 88888.00 2017-05-31 04:24:36.405 151 11432.10 56.13 56926.41 88888.00 2017-05-31 04:24:36.905 151 11432.04 56.12 56926.34 88888.00 2017-05-31 04:24:37.405 151 11432.05 56.07 56926.31 88888.00 2017-05-31 04:24:37.905 151 11432.04 56.08 56926.24 88888.00 2017-05-31 04:24:38.405 151 11431.96 56.04 56926.14 88888.00 2017-05-31 04:24:38.905 151 11431.95 55.98 56926.14 88888.00 2017-05-31 04:24:39.405 151 11431.95 55.89 56926.17 88888.00 2017-05-31 04:24:39.905 151 11431.84 55.86 56926.09 88888.00 2017-05-31 04:24:40.405 151 11431.82 55.86 56926.04 88888.00 2017-05-31 04:24:40.905 151 11431.84 55.85 56926.03 88888.00 2017-05-31 04:24:41.405 151 11431.81 55.76 56925.98 88888.00 2017-05-31 04:24:41.905 151 11431.75 55.70 56925.94 88888.00 2017-05-31 04:24:42.405 151 11431.71 55.70 56925.91 88888.00 2017-05-31 04:24:42.905 151 11431.74 55.65 56925.82 88888.00 2017-05-31 04:24:43.405 151 11431.69 55.65 56925.73 88888.00 2017-05-31 04:24:43.905 151 11431.68 55.65 56925.65 88888.00 2017-05-31 04:24:44.405 151 11431.69 55.62 56925.67 88888.00 2017-05-31 04:24:44.905 151 11431.69 55.58 56925.66 88888.00 2017-05-31 04:24:45.405 151 11431.63 55.51 56925.62 88888.00 2017-05-31 04:24:45.905 151 11431.67 55.46 56925.60 88888.00 2017-05-31 04:24:46.405 151 11431.62 55.42 56925.56 88888.00 2017-05-31 04:24:46.905 151 11431.56 55.43 56925.52 88888.00 2017-05-31 04:24:47.405 151 11431.55 55.39 56925.47 88888.00 2017-05-31 04:24:47.905 151 11431.54 55.38 56925.39 88888.00 2017-05-31 04:24:48.405 151 11431.44 55.31 56925.35 88888.00 2017-05-31 04:24:48.905 151 11431.46 55.26 56925.31 88888.00 2017-05-31 04:24:49.405 151 11431.44 55.23 56925.21 88888.00 2017-05-31 04:24:49.905 151 11431.41 55.19 56925.15 88888.00 2017-05-31 04:24:50.405 151 11431.40 55.13 56925.14 88888.00 2017-05-31 04:24:50.905 151 11431.40 55.16 56925.15 88888.00 2017-05-31 04:24:51.405 151 11431.39 55.15 56925.09 88888.00 2017-05-31 04:24:51.905 151 11431.30 55.12 56925.04 88888.00 2017-05-31 04:24:52.405 151 11431.30 55.16 56924.98 88888.00 2017-05-31 04:24:52.905 151 11431.27 55.13 56924.98 88888.00 2017-05-31 04:24:53.405 151 11431.20 55.09 56924.90 88888.00 2017-05-31 04:24:53.905 151 11431.19 55.05 56924.82 88888.00 2017-05-31 04:24:54.405 151 11431.18 54.94 56924.74 88888.00 2017-05-31 04:24:54.905 151 11431.14 54.85 56924.68 88888.00 2017-05-31 04:24:55.405 151 11431.06 54.82 56924.66 88888.00 2017-05-31 04:24:55.905 151 11431.11 54.75 56924.56 88888.00 2017-05-31 04:24:56.405 151 11431.04 54.68 56924.48 88888.00 2017-05-31 04:24:56.905 151 11430.94 54.62 56924.45 88888.00 2017-05-31 04:24:57.405 151 11430.94 54.58 56924.37 88888.00 2017-05-31 04:24:57.905 151 11430.91 54.49 56924.25 88888.00 2017-05-31 04:24:58.405 151 11430.80 54.43 56924.18 88888.00 2017-05-31 04:24:58.905 151 11430.74 54.42 56924.09 88888.00 2017-05-31 04:24:59.405 151 11430.68 54.37 56923.99 88888.00 2017-05-31 04:24:59.905 151 11430.64 54.31 56923.87 88888.00 2017-05-31 04:25:00.405 151 11430.53 54.19 56923.82 88888.00 2017-05-31 04:25:00.905 151 11430.50 54.10 56923.70 88888.00 2017-05-31 04:25:01.405 151 11430.44 54.00 56923.58 88888.00 2017-05-31 04:25:01.905 151 11430.39 53.95 56923.50 88888.00 2017-05-31 04:25:02.405 151 11430.32 53.88 56923.46 88888.00 2017-05-31 04:25:02.905 151 11430.32 53.80 56923.35 88888.00 2017-05-31 04:25:03.405 151 11430.29 53.79 56923.26 88888.00 2017-05-31 04:25:03.905 151 11430.22 53.81 56923.14 88888.00 2017-05-31 04:25:04.405 151 11430.15 53.73 56923.07 88888.00 2017-05-31 04:25:04.905 151 11430.08 53.65 56922.97 88888.00 2017-05-31 04:25:05.405 151 11429.98 53.59 56922.89 88888.00 2017-05-31 04:25:05.905 151 11430.01 53.51 56922.82 88888.00 2017-05-31 04:25:06.405 151 11429.97 53.41 56922.74 88888.00 2017-05-31 04:25:06.905 151 11429.89 53.36 56922.70 88888.00 2017-05-31 04:25:07.405 151 11429.93 53.39 56922.73 88888.00 2017-05-31 04:25:07.905 151 11429.91 53.39 56922.59 88888.00 2017-05-31 04:25:08.405 151 11429.90 53.34 56922.54 88888.00 2017-05-31 04:25:08.905 151 11429.86 53.32 56922.48 88888.00 2017-05-31 04:25:09.405 151 11429.82 53.26 56922.41 88888.00 2017-05-31 04:25:09.905 151 11429.75 53.21 56922.41 88888.00 2017-05-31 04:25:10.405 151 11429.72 53.19 56922.42 88888.00 2017-05-31 04:25:10.905 151 11429.73 53.11 56922.35 88888.00 2017-05-31 04:25:11.405 151 11429.72 53.05 56922.28 88888.00 2017-05-31 04:25:11.905 151 11429.69 53.02 56922.25 88888.00 2017-05-31 04:25:12.405 151 11429.69 52.99 56922.20 88888.00 2017-05-31 04:25:12.905 151 11429.66 52.87 56922.13 88888.00 2017-05-31 04:25:13.405 151 11429.65 52.84 56922.12 88888.00 2017-05-31 04:25:13.905 151 11429.62 52.84 56922.14 88888.00 2017-05-31 04:25:14.405 151 11429.65 52.84 56922.13 88888.00 2017-05-31 04:25:14.905 151 11429.63 52.78 56922.07 88888.00 2017-05-31 04:25:15.405 151 11429.61 52.74 56922.04 88888.00 2017-05-31 04:25:15.905 151 11429.67 52.75 56922.05 88888.00 2017-05-31 04:25:16.405 151 11429.68 52.73 56921.98 88888.00 2017-05-31 04:25:16.905 151 11429.63 52.67 56921.98 88888.00 2017-05-31 04:25:17.405 151 11429.63 52.70 56922.06 88888.00 2017-05-31 04:25:17.905 151 11429.67 52.68 56922.00 88888.00 2017-05-31 04:25:18.405 151 11429.66 52.67 56921.94 88888.00 2017-05-31 04:25:18.905 151 11429.65 52.68 56921.99 88888.00 2017-05-31 04:25:19.405 151 11429.73 52.65 56922.03 88888.00 2017-05-31 04:25:19.905 151 11429.73 52.66 56922.05 88888.00 2017-05-31 04:25:20.405 151 11429.65 52.63 56922.07 88888.00 2017-05-31 04:25:20.905 151 11429.68 52.63 56922.16 88888.00 2017-05-31 04:25:21.405 151 11429.70 52.60 56922.16 88888.00 2017-05-31 04:25:21.905 151 11429.67 52.61 56922.12 88888.00 2017-05-31 04:25:22.405 151 11429.69 52.66 56922.17 88888.00 2017-05-31 04:25:22.905 151 11429.75 52.66 56922.20 88888.00 2017-05-31 04:25:23.405 151 11429.79 52.64 56922.25 88888.00 2017-05-31 04:25:23.905 151 11429.72 52.64 56922.25 88888.00 2017-05-31 04:25:24.405 151 11429.76 52.65 56922.20 88888.00 2017-05-31 04:25:24.905 151 11429.81 52.66 56922.16 88888.00 2017-05-31 04:25:25.405 151 11429.74 52.63 56922.18 88888.00 2017-05-31 04:25:25.905 151 11429.74 52.64 56922.26 88888.00 2017-05-31 04:25:26.405 151 11429.73 52.73 56922.25 88888.00 2017-05-31 04:25:26.905 151 11429.69 52.70 56922.25 88888.00 2017-05-31 04:25:27.405 151 11429.69 52.68 56922.19 88888.00 2017-05-31 04:25:27.905 151 11429.72 52.65 56922.18 88888.00 2017-05-31 04:25:28.405 151 11429.66 52.63 56922.26 88888.00 2017-05-31 04:25:28.905 151 11429.69 52.61 56922.29 88888.00 2017-05-31 04:25:29.405 151 11429.70 52.60 56922.28 88888.00 2017-05-31 04:25:29.905 151 11429.66 52.52 56922.26 88888.00 2017-05-31 04:25:30.405 151 11429.65 52.47 56922.25 88888.00 2017-05-31 04:25:30.905 151 11429.67 52.52 56922.24 88888.00 2017-05-31 04:25:31.405 151 11429.70 52.49 56922.24 88888.00 2017-05-31 04:25:31.905 151 11429.70 52.49 56922.26 88888.00 2017-05-31 04:25:32.405 151 11429.67 52.50 56922.35 88888.00 2017-05-31 04:25:32.905 151 11429.72 52.49 56922.33 88888.00 2017-05-31 04:25:33.405 151 11429.67 52.42 56922.32 88888.00 2017-05-31 04:25:33.905 151 11429.66 52.44 56922.37 88888.00 2017-05-31 04:25:34.405 151 11429.68 52.44 56922.35 88888.00 2017-05-31 04:25:34.905 151 11429.67 52.44 56922.32 88888.00 2017-05-31 04:25:35.405 151 11429.62 52.37 56922.32 88888.00 2017-05-31 04:25:35.905 151 11429.59 52.31 56922.30 88888.00 2017-05-31 04:25:36.405 151 11429.68 52.23 56922.33 88888.00 2017-05-31 04:25:36.905 151 11429.66 52.18 56922.33 88888.00 2017-05-31 04:25:37.405 151 11429.60 52.13 56922.32 88888.00 2017-05-31 04:25:37.905 151 11429.60 52.12 56922.33 88888.00 2017-05-31 04:25:38.405 151 11429.56 52.10 56922.28 88888.00 2017-05-31 04:25:38.905 151 11429.52 52.09 56922.24 88888.00 2017-05-31 04:25:39.405 151 11429.52 52.05 56922.24 88888.00 2017-05-31 04:25:39.905 151 11429.53 52.03 56922.28 88888.00 2017-05-31 04:25:40.405 151 11429.49 52.00 56922.28 88888.00 2017-05-31 04:25:40.905 151 11429.48 52.00 56922.24 88888.00 2017-05-31 04:25:41.405 151 11429.47 52.00 56922.20 88888.00 2017-05-31 04:25:41.905 151 11429.47 51.90 56922.26 88888.00 2017-05-31 04:25:42.405 151 11429.45 51.84 56922.18 88888.00 2017-05-31 04:25:42.905 151 11429.38 51.81 56922.13 88888.00 2017-05-31 04:25:43.405 151 11429.35 51.71 56922.12 88888.00 2017-05-31 04:25:43.905 151 11429.32 51.65 56922.12 88888.00 2017-05-31 04:25:44.405 151 11429.29 51.69 56922.11 88888.00 2017-05-31 04:25:44.905 151 11429.29 51.68 56922.12 88888.00 2017-05-31 04:25:45.405 151 11429.18 51.64 56922.07 88888.00 2017-05-31 04:25:45.905 151 11429.12 51.64 56922.03 88888.00 2017-05-31 04:25:46.405 151 11429.20 51.63 56922.06 88888.00 2017-05-31 04:25:46.905 151 11429.15 51.54 56922.09 88888.00 2017-05-31 04:25:47.405 151 11429.14 51.51 56922.06 88888.00 2017-05-31 04:25:47.905 151 11429.21 51.45 56922.06 88888.00 2017-05-31 04:25:48.405 151 11429.13 51.44 56921.99 88888.00 2017-05-31 04:25:48.905 151 11429.07 51.41 56922.06 88888.00 2017-05-31 04:25:49.405 151 11429.08 51.37 56922.10 88888.00 2017-05-31 04:25:49.905 151 11429.12 51.34 56922.14 88888.00 2017-05-31 04:25:50.405 151 11429.04 51.30 56922.20 88888.00 2017-05-31 04:25:50.905 151 11428.96 51.27 56922.18 88888.00 2017-05-31 04:25:51.405 151 11428.98 51.25 56922.18 88888.00 2017-05-31 04:25:51.905 151 11428.93 51.24 56922.18 88888.00 2017-05-31 04:25:52.405 151 11428.96 51.25 56922.19 88888.00 2017-05-31 04:25:52.905 151 11429.00 51.24 56922.24 88888.00 2017-05-31 04:25:53.405 151 11429.01 51.21 56922.25 88888.00 2017-05-31 04:25:53.905 151 11428.97 51.21 56922.29 88888.00 2017-05-31 04:25:54.405 151 11428.94 51.23 56922.32 88888.00 2017-05-31 04:25:54.905 151 11428.93 51.23 56922.35 88888.00 2017-05-31 04:25:55.405 151 11428.91 51.17 56922.35 88888.00 2017-05-31 04:25:55.905 151 11428.92 51.16 56922.37 88888.00 2017-05-31 04:25:56.405 151 11428.94 51.16 56922.41 88888.00 2017-05-31 04:25:56.905 151 11428.97 51.16 56922.43 88888.00 2017-05-31 04:25:57.405 151 11428.90 51.16 56922.46 88888.00 2017-05-31 04:25:57.905 151 11428.89 51.15 56922.51 88888.00 2017-05-31 04:25:58.405 151 11428.91 51.16 56922.63 88888.00 2017-05-31 04:25:58.905 151 11428.86 51.22 56922.73 88888.00 2017-05-31 04:25:59.405 151 11428.82 51.25 56922.77 88888.00 2017-05-31 04:25:59.905 151 11428.89 51.23 56922.80 88888.00 2017-05-31 04:26:00.405 151 11428.93 51.24 56922.77 88888.00 2017-05-31 04:26:00.905 151 11428.94 51.25 56922.83 88888.00 2017-05-31 04:26:01.405 151 11428.96 51.17 56922.86 88888.00 2017-05-31 04:26:01.905 151 11428.91 51.17 56922.89 88888.00 2017-05-31 04:26:02.405 151 11428.90 51.25 56922.93 88888.00 2017-05-31 04:26:02.905 151 11428.96 51.23 56922.99 88888.00 2017-05-31 04:26:03.405 151 11428.93 51.24 56923.01 88888.00 2017-05-31 04:26:03.905 151 11428.89 51.25 56922.99 88888.00 2017-05-31 04:26:04.405 151 11428.82 51.27 56923.01 88888.00 2017-05-31 04:26:04.905 151 11428.83 51.28 56923.05 88888.00 2017-05-31 04:26:05.405 151 11428.86 51.25 56923.10 88888.00 2017-05-31 04:26:05.905 151 11428.86 51.27 56923.14 88888.00 2017-05-31 04:26:06.405 151 11428.85 51.27 56923.20 88888.00 2017-05-31 04:26:06.905 151 11428.84 51.21 56923.16 88888.00 2017-05-31 04:26:07.405 151 11428.83 51.21 56923.22 88888.00 2017-05-31 04:26:07.905 151 11428.82 51.24 56923.23 88888.00 2017-05-31 04:26:08.405 151 11428.83 51.17 56923.25 88888.00 2017-05-31 04:26:08.905 151 11428.79 51.20 56923.29 88888.00 2017-05-31 04:26:09.405 151 11428.78 51.20 56923.34 88888.00 2017-05-31 04:26:09.905 151 11428.80 51.20 56923.32 88888.00 2017-05-31 04:26:10.405 151 11428.80 51.20 56923.35 88888.00 2017-05-31 04:26:10.905 151 11428.80 51.18 56923.39 88888.00 2017-05-31 04:26:11.405 151 11428.84 51.18 56923.45 88888.00 2017-05-31 04:26:11.905 151 11428.86 51.17 56923.47 88888.00 2017-05-31 04:26:12.405 151 11428.80 51.17 56923.50 88888.00 2017-05-31 04:26:12.905 151 11428.79 51.15 56923.50 88888.00 2017-05-31 04:26:13.405 151 11428.83 51.09 56923.48 88888.00 2017-05-31 04:26:13.905 151 11428.78 51.08 56923.51 88888.00 2017-05-31 04:26:14.405 151 11428.78 51.08 56923.54 88888.00 2017-05-31 04:26:14.905 151 11428.82 51.08 56923.53 88888.00 2017-05-31 04:26:15.405 151 11428.82 51.04 56923.57 88888.00 2017-05-31 04:26:15.905 151 11428.79 51.01 56923.65 88888.00 2017-05-31 04:26:16.405 151 11428.83 50.98 56923.67 88888.00 2017-05-31 04:26:16.905 151 11428.85 50.97 56923.64 88888.00 2017-05-31 04:26:17.405 151 11428.80 50.98 56923.61 88888.00 2017-05-31 04:26:17.905 151 11428.79 51.03 56923.65 88888.00 2017-05-31 04:26:18.405 151 11428.79 51.06 56923.68 88888.00 2017-05-31 04:26:18.905 151 11428.79 51.02 56923.67 88888.00 2017-05-31 04:26:19.405 151 11428.78 51.02 56923.67 88888.00 2017-05-31 04:26:19.905 151 11428.76 50.96 56923.77 88888.00 2017-05-31 04:26:20.405 151 11428.71 50.91 56923.79 88888.00 2017-05-31 04:26:20.905 151 11428.70 50.97 56923.79 88888.00 2017-05-31 04:26:21.405 151 11428.76 50.95 56923.83 88888.00 2017-05-31 04:26:21.905 151 11428.75 50.94 56923.78 88888.00 2017-05-31 04:26:22.405 151 11428.77 50.94 56923.83 88888.00 2017-05-31 04:26:22.905 151 11428.75 50.93 56923.86 88888.00 2017-05-31 04:26:23.405 151 11428.76 50.94 56923.85 88888.00 2017-05-31 04:26:23.905 151 11428.75 50.96 56923.86 88888.00 2017-05-31 04:26:24.405 151 11428.76 51.00 56923.91 88888.00 2017-05-31 04:26:24.905 151 11428.77 50.98 56923.93 88888.00 2017-05-31 04:26:25.406 151 11428.78 50.95 56923.96 88888.00 2017-05-31 04:26:25.906 151 11428.79 50.94 56923.93 88888.00 2017-05-31 04:26:26.406 151 11428.79 50.91 56923.93 88888.00 2017-05-31 04:26:26.906 151 11428.82 50.89 56923.97 88888.00 2017-05-31 04:26:27.406 151 11428.77 50.90 56923.99 88888.00 2017-05-31 04:26:27.906 151 11428.77 50.94 56923.98 88888.00 2017-05-31 04:26:28.406 151 11428.80 50.93 56923.99 88888.00 2017-05-31 04:26:28.906 151 11428.75 50.83 56923.99 88888.00 2017-05-31 04:26:29.406 151 11428.73 50.80 56924.05 88888.00 2017-05-31 04:26:29.906 151 11428.71 50.87 56924.10 88888.00 2017-05-31 04:26:30.406 151 11428.79 50.93 56924.10 88888.00 2017-05-31 04:26:30.906 151 11428.76 50.96 56924.12 88888.00 2017-05-31 04:26:31.406 151 11428.71 50.95 56924.15 88888.00 2017-05-31 04:26:31.906 151 11428.75 50.93 56924.16 88888.00 2017-05-31 04:26:32.406 151 11428.75 50.94 56924.19 88888.00 2017-05-31 04:26:32.906 151 11428.75 50.89 56924.19 88888.00 2017-05-31 04:26:33.406 151 11428.82 50.90 56924.17 88888.00 2017-05-31 04:26:33.906 151 11428.79 50.95 56924.18 88888.00 2017-05-31 04:26:34.406 151 11428.78 50.94 56924.21 88888.00 2017-05-31 04:26:34.906 151 11428.83 50.86 56924.16 88888.00 2017-05-31 04:26:35.406 151 11428.84 50.81 56924.18 88888.00 2017-05-31 04:26:35.906 151 11428.80 50.76 56924.21 88888.00 2017-05-31 04:26:36.406 151 11428.82 50.74 56924.21 88888.00 2017-05-31 04:26:36.906 151 11428.86 50.73 56924.22 88888.00 2017-05-31 04:26:37.406 151 11428.80 50.79 56924.24 88888.00 2017-05-31 04:26:37.906 151 11428.80 50.84 56924.28 88888.00 2017-05-31 04:26:38.406 151 11428.83 50.82 56924.27 88888.00 2017-05-31 04:26:38.906 151 11428.89 50.83 56924.28 88888.00 2017-05-31 04:26:39.406 151 11428.86 50.81 56924.30 88888.00 2017-05-31 04:26:39.906 151 11428.86 50.80 56924.25 88888.00 2017-05-31 04:26:40.406 151 11428.89 50.76 56924.28 88888.00 2017-05-31 04:26:40.906 151 11428.90 50.70 56924.28 88888.00 2017-05-31 04:26:41.406 151 11428.91 50.70 56924.25 88888.00 2017-05-31 04:26:41.906 151 11428.96 50.72 56924.27 88888.00 2017-05-31 04:26:42.406 151 11428.94 50.67 56924.34 88888.00 2017-05-31 04:26:42.906 151 11428.90 50.69 56924.34 88888.00 2017-05-31 04:26:43.406 151 11428.93 50.68 56924.36 88888.00 2017-05-31 04:26:43.906 151 11428.99 50.68 56924.38 88888.00 2017-05-31 04:26:44.406 151 11428.93 50.67 56924.34 88888.00 2017-05-31 04:26:44.906 151 11428.91 50.69 56924.31 88888.00 2017-05-31 04:26:45.406 151 11429.01 50.69 56924.37 88888.00 2017-05-31 04:26:45.906 151 11429.05 50.68 56924.38 88888.00 2017-05-31 04:26:46.406 151 11429.03 50.73 56924.36 88888.00 2017-05-31 04:26:46.906 151 11429.08 50.69 56924.40 88888.00 2017-05-31 04:26:47.406 151 11429.07 50.64 56924.42 88888.00 2017-05-31 04:26:47.906 151 11429.07 50.68 56924.43 88888.00 2017-05-31 04:26:48.406 151 11429.12 50.64 56924.40 88888.00 2017-05-31 04:26:48.906 151 11429.08 50.66 56924.35 88888.00 2017-05-31 04:26:49.406 151 11429.05 50.69 56924.30 88888.00 2017-05-31 04:26:49.906 151 11429.10 50.69 56924.36 88888.00 2017-05-31 04:26:50.406 151 11429.14 50.66 56924.38 88888.00 2017-05-31 04:26:50.906 151 11429.13 50.68 56924.37 88888.00 2017-05-31 04:26:51.406 151 11429.11 50.69 56924.42 88888.00 2017-05-31 04:26:51.906 151 11429.14 50.70 56924.40 88888.00 2017-05-31 04:26:52.406 151 11429.20 50.69 56924.41 88888.00 2017-05-31 04:26:52.906 151 11429.15 50.64 56924.37 88888.00 2017-05-31 04:26:53.406 151 11429.15 50.63 56924.36 88888.00 2017-05-31 04:26:53.906 151 11429.20 50.66 56924.35 88888.00 2017-05-31 04:26:54.406 151 11429.17 50.64 56924.37 88888.00 2017-05-31 04:26:54.906 151 11429.14 50.64 56924.35 88888.00 2017-05-31 04:26:55.406 151 11429.19 50.59 56924.31 88888.00 2017-05-31 04:26:55.906 151 11429.19 50.53 56924.31 88888.00 2017-05-31 04:26:56.406 151 11429.20 50.54 56924.30 88888.00 2017-05-31 04:26:56.906 151 11429.26 50.54 56924.32 88888.00 2017-05-31 04:26:57.406 151 11429.25 50.47 56924.38 88888.00 2017-05-31 04:26:57.906 151 11429.26 50.39 56924.32 88888.00 2017-05-31 04:26:58.406 151 11429.31 50.39 56924.34 88888.00 2017-05-31 04:26:58.906 151 11429.33 50.39 56924.32 88888.00 2017-05-31 04:26:59.406 151 11429.28 50.34 56924.28 88888.00 2017-05-31 04:26:59.906 151 11429.28 50.38 56924.24 88888.00 2017-05-31 04:27:00.406 151 11429.31 50.35 56924.29 88888.00 2017-05-31 04:27:00.906 151 11429.29 50.35 56924.27 88888.00 2017-05-31 04:27:01.406 151 11429.26 50.39 56924.27 88888.00 2017-05-31 04:27:01.906 151 11429.31 50.46 56924.19 88888.00 2017-05-31 04:27:02.406 151 11429.32 50.40 56924.21 88888.00 2017-05-31 04:27:02.906 151 11429.29 50.35 56924.24 88888.00 2017-05-31 04:27:03.406 151 11429.33 50.36 56924.22 88888.00 2017-05-31 04:27:03.906 151 11429.36 50.32 56924.24 88888.00 2017-05-31 04:27:04.406 151 11429.31 50.28 56924.24 88888.00 2017-05-31 04:27:04.906 151 11429.26 50.28 56924.25 88888.00 2017-05-31 04:27:05.406 151 11429.34 50.29 56924.29 88888.00 2017-05-31 04:27:05.906 151 11429.35 50.23 56924.30 88888.00 2017-05-31 04:27:06.406 151 11429.27 50.13 56924.28 88888.00 2017-05-31 04:27:06.906 151 11429.34 50.09 56924.24 88888.00 2017-05-31 04:27:07.406 151 11429.34 50.05 56924.21 88888.00 2017-05-31 04:27:07.906 151 11429.31 50.02 56924.12 88888.00 2017-05-31 04:27:08.406 151 11429.38 50.02 56924.18 88888.00 2017-05-31 04:27:08.906 151 11429.38 50.01 56924.17 88888.00 2017-05-31 04:27:09.406 151 11429.35 50.01 56924.12 88888.00 2017-05-31 04:27:09.906 151 11429.35 50.02 56924.10 88888.00 2017-05-31 04:27:10.406 151 11429.39 50.01 56924.09 88888.00 2017-05-31 04:27:10.906 151 11429.41 50.04 56924.11 88888.00 2017-05-31 04:27:11.406 151 11429.48 50.04 56924.11 88888.00 2017-05-31 04:27:11.906 151 11429.50 50.07 56924.19 88888.00 2017-05-31 04:27:12.406 151 11429.49 50.05 56924.15 88888.00 2017-05-31 04:27:12.906 151 11429.45 49.98 56924.04 88888.00 2017-05-31 04:27:13.406 151 11429.48 49.95 56924.05 88888.00 2017-05-31 04:27:13.906 151 11429.54 49.91 56924.06 88888.00 2017-05-31 04:27:14.406 151 11429.52 49.87 56924.05 88888.00 2017-05-31 04:27:14.906 151 11429.52 49.85 56924.06 88888.00 2017-05-31 04:27:15.406 151 11429.54 49.84 56924.09 88888.00 2017-05-31 04:27:15.906 151 11429.55 49.84 56924.05 88888.00 2017-05-31 04:27:16.406 151 11429.52 49.80 56924.05 88888.00 2017-05-31 04:27:16.906 151 11429.55 49.82 56924.10 88888.00 2017-05-31 04:27:17.406 151 11429.55 49.81 56924.08 88888.00 2017-05-31 04:27:17.906 151 11429.59 49.84 56924.06 88888.00 2017-05-31 04:27:18.406 151 11429.59 49.88 56924.09 88888.00 2017-05-31 04:27:18.906 151 11429.62 49.85 56924.06 88888.00 2017-05-31 04:27:19.406 151 11429.60 49.86 56924.02 88888.00 2017-05-31 04:27:19.906 151 11429.61 49.88 56924.03 88888.00 2017-05-31 04:27:20.406 151 11429.62 49.91 56924.02 88888.00 2017-05-31 04:27:20.906 151 11429.66 49.86 56924.05 88888.00 2017-05-31 04:27:21.406 151 11429.69 49.84 56924.09 88888.00 2017-05-31 04:27:21.906 151 11429.73 49.85 56924.12 88888.00 2017-05-31 04:27:22.406 151 11429.77 49.81 56924.12 88888.00 2017-05-31 04:27:22.906 151 11429.74 49.78 56924.10 88888.00 2017-05-31 04:27:23.406 151 11429.73 49.78 56924.05 88888.00 2017-05-31 04:27:23.906 151 11429.74 49.72 56924.10 88888.00 2017-05-31 04:27:24.406 151 11429.77 49.71 56924.11 88888.00 2017-05-31 04:27:24.906 151 11429.79 49.75 56924.11 88888.00 2017-05-31 04:27:25.406 151 11429.79 49.73 56924.16 88888.00 2017-05-31 04:27:25.906 151 11429.79 49.67 56924.21 88888.00 2017-05-31 04:27:26.406 151 11429.80 49.65 56924.15 88888.00 2017-05-31 04:27:26.906 151 11429.81 49.68 56924.11 88888.00 2017-05-31 04:27:27.406 151 11429.82 49.67 56924.12 88888.00 2017-05-31 04:27:27.906 151 11429.80 49.67 56924.17 88888.00 2017-05-31 04:27:28.406 151 11429.80 49.65 56924.17 88888.00 2017-05-31 04:27:28.906 151 11429.87 49.61 56924.21 88888.00 2017-05-31 04:27:29.406 151 11429.86 49.62 56924.18 88888.00 2017-05-31 04:27:29.906 151 11429.83 49.67 56924.19 88888.00 2017-05-31 04:27:30.406 151 11429.93 49.62 56924.23 88888.00 2017-05-31 04:27:30.906 151 11429.88 49.60 56924.23 88888.00 2017-05-31 04:27:31.406 151 11429.88 49.58 56924.19 88888.00 2017-05-31 04:27:31.906 151 11429.89 49.58 56924.17 88888.00 2017-05-31 04:27:32.406 151 11429.88 49.57 56924.16 88888.00 2017-05-31 04:27:32.906 151 11429.88 49.53 56924.19 88888.00 2017-05-31 04:27:33.406 151 11429.88 49.53 56924.18 88888.00 2017-05-31 04:27:33.906 151 11429.93 49.54 56924.18 88888.00 2017-05-31 04:27:34.406 151 11429.91 49.50 56924.23 88888.00 2017-05-31 04:27:34.906 151 11429.87 49.50 56924.30 88888.00 2017-05-31 04:27:35.406 151 11429.93 49.53 56924.30 88888.00 2017-05-31 04:27:35.906 151 11430.00 49.57 56924.28 88888.00 2017-05-31 04:27:36.406 151 11429.97 49.58 56924.29 88888.00 2017-05-31 04:27:36.906 151 11429.98 49.60 56924.28 88888.00 2017-05-31 04:27:37.406 151 11430.02 49.62 56924.24 88888.00 2017-05-31 04:27:37.906 151 11430.01 49.54 56924.27 88888.00 2017-05-31 04:27:38.406 151 11430.00 49.45 56924.32 88888.00 2017-05-31 04:27:38.906 151 11430.04 49.46 56924.32 88888.00 2017-05-31 04:27:39.406 151 11430.10 49.45 56924.34 88888.00 2017-05-31 04:27:39.906 151 11430.02 49.43 56924.31 88888.00 2017-05-31 04:27:40.406 151 11430.03 49.41 56924.31 88888.00 2017-05-31 04:27:40.906 151 11430.10 49.38 56924.44 88888.00 2017-05-31 04:27:41.406 151 11430.07 49.38 56924.47 88888.00 2017-05-31 04:27:41.906 151 11430.08 49.33 56924.47 88888.00 2017-05-31 04:27:42.406 151 11430.10 49.33 56924.50 88888.00 2017-05-31 04:27:42.906 151 11430.08 49.32 56924.53 88888.00 2017-05-31 04:27:43.406 151 11430.04 49.37 56924.57 88888.00 2017-05-31 04:27:43.906 151 11430.04 49.40 56924.54 88888.00 2017-05-31 04:27:44.406 151 11430.11 49.44 56924.53 88888.00 2017-05-31 04:27:44.906 151 11430.10 49.41 56924.56 88888.00 2017-05-31 04:27:45.406 151 11430.10 49.38 56924.60 88888.00 2017-05-31 04:27:45.906 151 11430.12 49.34 56924.60 88888.00 2017-05-31 04:27:46.406 151 11430.10 49.26 56924.60 88888.00 2017-05-31 04:27:46.906 151 11430.12 49.26 56924.56 88888.00 2017-05-31 04:27:47.406 151 11430.12 49.28 56924.58 88888.00 2017-05-31 04:27:47.906 151 11430.16 49.30 56924.66 88888.00 2017-05-31 04:27:48.406 151 11430.19 49.24 56924.68 88888.00 2017-05-31 04:27:48.906 151 11430.22 49.21 56924.68 88888.00 2017-05-31 04:27:49.406 151 11430.29 49.20 56924.68 88888.00 2017-05-31 04:27:49.906 151 11430.26 49.19 56924.62 88888.00 2017-05-31 04:27:50.406 151 11430.26 49.21 56924.69 88888.00 2017-05-31 04:27:50.906 151 11430.30 49.21 56924.69 88888.00 2017-05-31 04:27:51.406 151 11430.33 49.21 56924.74 88888.00 2017-05-31 04:27:51.906 151 11430.29 49.26 56924.79 88888.00 2017-05-31 04:27:52.406 151 11430.28 49.25 56924.80 88888.00 2017-05-31 04:27:52.906 151 11430.36 49.24 56924.86 88888.00 2017-05-31 04:27:53.406 151 11430.31 49.27 56924.89 88888.00 2017-05-31 04:27:53.906 151 11430.35 49.24 56924.89 88888.00 2017-05-31 04:27:54.406 151 11430.44 49.24 56924.92 88888.00 2017-05-31 04:27:54.906 151 11430.43 49.24 56924.95 88888.00 2017-05-31 04:27:55.406 151 11430.49 49.28 56924.96 88888.00 2017-05-31 04:27:55.906 151 11430.54 49.31 56925.05 88888.00 2017-05-31 04:27:56.406 151 11430.49 49.34 56925.13 88888.00 2017-05-31 04:27:56.906 151 11430.49 49.41 56925.14 88888.00 2017-05-31 04:27:57.406 151 11430.54 49.45 56925.14 88888.00 2017-05-31 04:27:57.906 151 11430.65 49.48 56925.12 88888.00 2017-05-31 04:27:58.406 151 11430.61 49.43 56925.21 88888.00 2017-05-31 04:27:58.906 151 11430.60 49.43 56925.38 88888.00 2017-05-31 04:27:59.406 151 11430.68 49.44 56925.38 88888.00 2017-05-31 04:27:59.906 151 11430.68 49.44 56925.35 88888.00 2017-05-31 04:28:00.406 151 11430.70 49.48 56925.31 88888.00 2017-05-31 04:28:00.906 151 11430.75 49.43 56925.33 88888.00 2017-05-31 04:28:01.406 151 11430.73 49.39 56925.43 88888.00 2017-05-31 04:28:01.906 151 11430.74 49.45 56925.50 88888.00 2017-05-31 04:28:02.406 151 11430.84 49.48 56925.52 88888.00 2017-05-31 04:28:02.906 151 11430.85 49.41 56925.53 88888.00 2017-05-31 04:28:03.406 151 11430.80 49.45 56925.65 88888.00 2017-05-31 04:28:03.906 151 11430.86 49.47 56925.67 88888.00 2017-05-31 04:28:04.406 151 11430.94 49.46 56925.70 88888.00 2017-05-31 04:28:04.906 151 11430.94 49.52 56925.75 88888.00 2017-05-31 04:28:05.406 151 11430.95 49.61 56925.79 88888.00 2017-05-31 04:28:05.906 151 11430.95 49.62 56925.84 88888.00 2017-05-31 04:28:06.406 151 11430.98 49.61 56925.82 88888.00 2017-05-31 04:28:06.906 151 11431.00 49.62 56925.91 88888.00 2017-05-31 04:28:07.406 151 11431.06 49.60 56925.97 88888.00 2017-05-31 04:28:07.906 151 11431.12 49.59 56925.97 88888.00 2017-05-31 04:28:08.406 151 11431.08 49.64 56925.96 88888.00 2017-05-31 04:28:08.906 151 11431.11 49.64 56926.02 88888.00 2017-05-31 04:28:09.406 151 11431.14 49.62 56926.04 88888.00 2017-05-31 04:28:09.906 151 11431.15 49.64 56926.03 88888.00 2017-05-31 04:28:10.406 151 11431.13 49.70 56926.03 88888.00 2017-05-31 04:28:10.906 151 11431.20 49.71 56926.08 88888.00 2017-05-31 04:28:11.406 151 11431.25 49.64 56926.11 88888.00 2017-05-31 04:28:11.906 151 11431.22 49.59 56926.11 88888.00 2017-05-31 04:28:12.406 151 11431.23 49.62 56926.11 88888.00 2017-05-31 04:28:12.906 151 11431.32 49.64 56926.15 88888.00 2017-05-31 04:28:13.406 151 11431.29 49.68 56926.26 88888.00 2017-05-31 04:28:13.906 151 11431.27 49.72 56926.34 88888.00 2017-05-31 04:28:14.406 151 11431.30 49.66 56926.42 88888.00 2017-05-31 04:28:14.906 151 11431.35 49.64 56926.36 88888.00 2017-05-31 04:28:15.406 151 11431.34 49.64 56926.40 88888.00 2017-05-31 04:28:15.906 151 11431.37 49.67 56926.46 88888.00 2017-05-31 04:28:16.406 151 11431.41 49.67 56926.54 88888.00 2017-05-31 04:28:16.906 151 11431.42 49.62 56926.59 88888.00 2017-05-31 04:28:17.406 151 11431.41 49.61 56926.58 88888.00 2017-05-31 04:28:17.906 151 11431.46 49.66 56926.63 88888.00 2017-05-31 04:28:18.406 151 11431.43 49.67 56926.69 88888.00 2017-05-31 04:28:18.906 151 11431.44 49.67 56926.72 88888.00 2017-05-31 04:28:19.406 151 11431.50 49.73 56926.73 88888.00 2017-05-31 04:28:19.906 151 11431.51 49.73 56926.72 88888.00 2017-05-31 04:28:20.407 151 11431.54 49.72 56926.78 88888.00 2017-05-31 04:28:20.907 151 11431.51 49.73 56926.81 88888.00 2017-05-31 04:28:21.407 151 11431.51 49.71 56926.86 88888.00 2017-05-31 04:28:21.907 151 11431.56 49.73 56926.88 88888.00 2017-05-31 04:28:22.407 151 11431.56 49.77 56926.92 88888.00 2017-05-31 04:28:22.907 151 11431.61 49.75 56926.93 88888.00 2017-05-31 04:28:23.407 151 11431.62 49.72 56926.89 88888.00 2017-05-31 04:28:23.907 151 11431.61 49.75 56926.92 88888.00 2017-05-31 04:28:24.407 151 11431.61 49.71 56927.00 88888.00 2017-05-31 04:28:24.907 151 11431.64 49.73 56927.03 88888.00 2017-05-31 04:28:25.407 151 11431.64 49.77 56926.99 88888.00 2017-05-31 04:28:25.907 151 11431.68 49.68 56927.01 88888.00 2017-05-31 04:28:26.407 151 11431.74 49.65 56927.07 88888.00 2017-05-31 04:28:26.907 151 11431.74 49.65 56927.12 88888.00 2017-05-31 04:28:27.407 151 11431.71 49.71 56927.08 88888.00 2017-05-31 04:28:27.907 151 11431.77 49.71 56927.14 88888.00 2017-05-31 04:28:28.407 151 11431.77 49.73 56927.12 88888.00 2017-05-31 04:28:28.907 151 11431.70 49.72 56927.14 88888.00 2017-05-31 04:28:29.407 151 11431.78 49.71 56927.20 88888.00 2017-05-31 04:28:29.907 151 11431.83 49.68 56927.18 88888.00 2017-05-31 04:28:30.407 151 11431.81 49.73 56927.18 88888.00 2017-05-31 04:28:30.907 151 11431.85 49.73 56927.20 88888.00 2017-05-31 04:28:31.407 151 11431.89 49.75 56927.24 88888.00 2017-05-31 04:28:31.907 151 11431.83 49.72 56927.19 88888.00 2017-05-31 04:28:32.407 151 11431.79 49.67 56927.16 88888.00 2017-05-31 04:28:32.907 151 11431.81 49.62 56927.20 88888.00 2017-05-31 04:28:33.407 151 11431.82 49.65 56927.21 88888.00 2017-05-31 04:28:33.907 151 11431.83 49.67 56927.23 88888.00 2017-05-31 04:28:34.407 151 11431.85 49.70 56927.26 88888.00 2017-05-31 04:28:34.907 151 11431.92 49.67 56927.21 88888.00 2017-05-31 04:28:35.407 151 11431.88 49.62 56927.17 88888.00 2017-05-31 04:28:35.907 151 11431.89 49.60 56927.17 88888.00 2017-05-31 04:28:36.407 151 11431.91 49.62 56927.26 88888.00 2017-05-31 04:28:36.907 151 11431.86 49.61 56927.27 88888.00 2017-05-31 04:28:37.407 151 11431.84 49.64 56927.27 88888.00 2017-05-31 04:28:37.907 151 11431.90 49.61 56927.25 88888.00 2017-05-31 04:28:38.407 151 11431.90 49.58 56927.24 88888.00 2017-05-31 04:28:38.907 151 11431.92 49.67 56927.26 88888.00 2017-05-31 04:28:39.407 151 11431.96 49.70 56927.30 88888.00 2017-05-31 04:28:39.907 151 11431.95 49.70 56927.34 88888.00 2017-05-31 04:28:40.407 151 11431.96 49.65 56927.31 88888.00 2017-05-31 04:28:40.907 151 11431.95 49.57 56927.37 88888.00 2017-05-31 04:28:41.407 151 11431.96 49.58 56927.33 88888.00 2017-05-31 04:28:41.907 151 11431.92 49.58 56927.31 88888.00 2017-05-31 04:28:42.407 151 11431.90 49.55 56927.33 88888.00 2017-05-31 04:28:42.907 151 11431.89 49.53 56927.39 88888.00 2017-05-31 04:28:43.407 151 11431.90 49.58 56927.44 88888.00 2017-05-31 04:28:43.907 151 11431.91 49.61 56927.46 88888.00 2017-05-31 04:28:44.407 151 11431.95 49.53 56927.48 88888.00 2017-05-31 04:28:44.907 151 11431.97 49.48 56927.46 88888.00 2017-05-31 04:28:45.407 151 11431.96 49.51 56927.48 88888.00 2017-05-31 04:28:45.907 151 11431.92 49.51 56927.43 88888.00 2017-05-31 04:28:46.407 151 11431.95 49.57 56927.40 88888.00 2017-05-31 04:28:46.907 151 11431.95 49.53 56927.48 88888.00 2017-05-31 04:28:47.407 151 11431.89 49.51 56927.49 88888.00 2017-05-31 04:28:47.907 151 11431.92 49.53 56927.55 88888.00 2017-05-31 04:28:48.407 151 11431.97 49.57 56927.56 88888.00 2017-05-31 04:28:48.907 151 11431.95 49.60 56927.52 88888.00 2017-05-31 04:28:49.407 151 11431.92 49.55 56927.56 88888.00 2017-05-31 04:28:49.907 151 11431.92 49.55 56927.56 88888.00 2017-05-31 04:28:50.407 151 11431.96 49.57 56927.59 88888.00 2017-05-31 04:28:50.907 151 11431.95 49.58 56927.59 88888.00 2017-05-31 04:28:51.407 151 11431.95 49.53 56927.61 88888.00 2017-05-31 04:28:51.907 151 11431.92 49.47 56927.59 88888.00 2017-05-31 04:28:52.407 151 11431.95 49.44 56927.58 88888.00 2017-05-31 04:28:52.907 151 11432.02 49.50 56927.57 88888.00 2017-05-31 04:28:53.407 151 11431.99 49.52 56927.53 88888.00 2017-05-31 04:28:53.907 151 11431.92 49.54 56927.56 88888.00 2017-05-31 04:28:54.407 151 11431.91 49.55 56927.61 88888.00 2017-05-31 04:28:54.907 151 11431.99 49.52 56927.66 88888.00 2017-05-31 04:28:55.407 151 11431.97 49.50 56927.70 88888.00 2017-05-31 04:28:55.907 151 11431.97 49.41 56927.66 88888.00 2017-05-31 04:28:56.407 151 11431.98 49.43 56927.69 88888.00 2017-05-31 04:28:56.907 151 11432.04 49.46 56927.66 88888.00 2017-05-31 04:28:57.407 151 11432.05 49.45 56927.69 88888.00 2017-05-31 04:28:57.907 151 11432.03 49.44 56927.72 88888.00 2017-05-31 04:28:58.407 151 11432.11 49.36 56927.72 88888.00 2017-05-31 04:28:58.907 151 11432.10 49.27 56927.72 88888.00 2017-05-31 04:28:59.407 151 11432.03 49.24 56927.72 88888.00 2017-05-31 04:28:59.907 151 11432.05 49.26 56927.77 88888.00 2017-05-31 04:29:00.407 151 11432.03 49.31 56927.85 88888.00 2017-05-31 04:29:00.907 151 11432.00 49.33 56927.88 88888.00 2017-05-31 04:29:01.407 151 11432.09 49.32 56927.88 88888.00 2017-05-31 04:29:01.907 151 11432.16 49.31 56927.85 88888.00 2017-05-31 04:29:02.407 151 11432.12 49.37 56927.89 88888.00 2017-05-31 04:29:02.907 151 11432.14 49.43 56927.90 88888.00 2017-05-31 04:29:03.407 151 11432.19 49.43 56927.85 88888.00 2017-05-31 04:29:03.907 151 11432.19 49.43 56927.85 88888.00 2017-05-31 04:29:04.407 151 11432.17 49.44 56927.96 88888.00 2017-05-31 04:29:04.907 151 11432.24 49.44 56927.97 88888.00 2017-05-31 04:29:05.407 151 11432.24 49.38 56927.94 88888.00 2017-05-31 04:29:05.907 151 11432.21 49.39 56927.98 88888.00 2017-05-31 04:29:06.407 151 11432.19 49.39 56928.01 88888.00 2017-05-31 04:29:06.907 151 11432.24 49.40 56928.02 88888.00 2017-05-31 04:29:07.407 151 11432.27 49.38 56928.07 88888.00 2017-05-31 04:29:07.907 151 11432.24 49.38 56928.07 88888.00 2017-05-31 04:29:08.407 151 11432.27 49.39 56928.07 88888.00 2017-05-31 04:29:08.907 151 11432.34 49.44 56928.09 88888.00 2017-05-31 04:29:09.407 151 11432.32 49.43 56928.06 88888.00 2017-05-31 04:29:09.907 151 11432.37 49.43 56928.08 88888.00 2017-05-31 04:29:10.407 151 11432.39 49.38 56928.16 88888.00 2017-05-31 04:29:10.907 151 11432.37 49.39 56928.17 88888.00 2017-05-31 04:29:11.407 151 11432.39 49.43 56928.14 88888.00 2017-05-31 04:29:11.907 151 11432.44 49.41 56928.16 88888.00 2017-05-31 04:29:12.407 151 11432.38 49.41 56928.17 88888.00 2017-05-31 04:29:12.907 151 11432.39 49.48 56928.20 88888.00 2017-05-31 04:29:13.407 151 11432.44 49.51 56928.22 88888.00 2017-05-31 04:29:13.907 151 11432.47 49.50 56928.29 88888.00 2017-05-31 04:29:14.407 151 11432.41 49.51 56928.30 88888.00 2017-05-31 04:29:14.907 151 11432.47 49.62 56928.33 88888.00 2017-05-31 04:29:15.407 151 11432.50 49.62 56928.36 88888.00 2017-05-31 04:29:15.907 151 11432.47 49.59 56928.34 88888.00 2017-05-31 04:29:16.407 151 11432.53 49.60 56928.30 88888.00 2017-05-31 04:29:16.907 151 11432.57 49.57 56928.30 88888.00 2017-05-31 04:29:17.407 151 11432.55 49.55 56928.34 88888.00 2017-05-31 04:29:17.907 151 11432.57 49.58 56928.41 88888.00 2017-05-31 04:29:18.407 151 11432.59 49.64 56928.48 88888.00 2017-05-31 04:29:18.907 151 11432.62 49.57 56928.46 88888.00 2017-05-31 04:29:19.407 151 11432.59 49.62 56928.46 88888.00 2017-05-31 04:29:19.907 151 11432.64 49.66 56928.48 88888.00 2017-05-31 04:29:20.407 151 11432.69 49.66 56928.48 88888.00 2017-05-31 04:29:20.907 151 11432.65 49.64 56928.54 88888.00 2017-05-31 04:29:21.407 151 11432.64 49.66 56928.61 88888.00 2017-05-31 04:29:21.907 151 11432.67 49.66 56928.60 88888.00 2017-05-31 04:29:22.407 151 11432.62 49.59 56928.65 88888.00 2017-05-31 04:29:22.907 151 11432.62 49.59 56928.66 88888.00 2017-05-31 04:29:23.407 151 11432.68 49.57 56928.68 88888.00 2017-05-31 04:29:23.907 151 11432.67 49.54 56928.62 88888.00 2017-05-31 04:29:24.407 151 11432.61 49.55 56928.61 88888.00 2017-05-31 04:29:24.907 151 11432.66 49.55 56928.72 88888.00 2017-05-31 04:29:25.407 151 11432.72 49.58 56928.74 88888.00 2017-05-31 04:29:25.907 151 11432.68 49.57 56928.74 88888.00 2017-05-31 04:29:26.407 151 11432.67 49.53 56928.73 88888.00 2017-05-31 04:29:26.907 151 11432.69 49.50 56928.72 88888.00 2017-05-31 04:29:27.407 151 11432.69 49.50 56928.68 88888.00 2017-05-31 04:29:27.907 151 11432.72 49.57 56928.66 88888.00 2017-05-31 04:29:28.407 151 11432.76 49.59 56928.73 88888.00 2017-05-31 04:29:28.907 151 11432.78 49.55 56928.77 88888.00 2017-05-31 04:29:29.407 151 11432.76 49.51 56928.79 88888.00 2017-05-31 04:29:29.907 151 11432.76 49.52 56928.77 88888.00 2017-05-31 04:29:30.407 151 11432.78 49.51 56928.78 88888.00 2017-05-31 04:29:30.907 151 11432.75 49.52 56928.79 88888.00 2017-05-31 04:29:31.407 151 11432.78 49.50 56928.85 88888.00 2017-05-31 04:29:31.907 151 11432.79 49.51 56928.87 88888.00 2017-05-31 04:29:32.407 151 11432.76 49.53 56928.84 88888.00 2017-05-31 04:29:32.907 151 11432.80 49.55 56928.88 88888.00 2017-05-31 04:29:33.407 151 11432.85 49.58 56928.88 88888.00 2017-05-31 04:29:33.907 151 11432.87 49.61 56928.93 88888.00 2017-05-31 04:29:34.407 151 11432.81 49.58 56928.96 88888.00 2017-05-31 04:29:34.907 151 11432.89 49.57 56929.04 88888.00 2017-05-31 04:29:35.407 151 11432.87 49.55 56929.03 88888.00 2017-05-31 04:29:35.907 151 11432.82 49.55 56929.04 88888.00 2017-05-31 04:29:36.407 151 11432.80 49.51 56929.06 88888.00 2017-05-31 04:29:36.907 151 11432.89 49.48 56929.06 88888.00 2017-05-31 04:29:37.407 151 11432.90 49.45 56929.10 88888.00 2017-05-31 04:29:37.907 151 11432.85 49.44 56929.11 88888.00 2017-05-31 04:29:38.407 151 11432.89 49.44 56929.12 88888.00 2017-05-31 04:29:38.907 151 11432.92 49.46 56929.15 88888.00 2017-05-31 04:29:39.407 151 11432.87 49.46 56929.18 88888.00 2017-05-31 04:29:39.907 151 11432.89 49.46 56929.15 88888.00 2017-05-31 04:29:40.407 151 11432.94 49.47 56929.19 88888.00 2017-05-31 04:29:40.907 151 11432.92 49.46 56929.19 88888.00 2017-05-31 04:29:41.407 151 11432.90 49.44 56929.22 88888.00 2017-05-31 04:29:41.907 151 11432.95 49.51 56929.26 88888.00 2017-05-31 04:29:42.407 151 11433.01 49.57 56929.26 88888.00 2017-05-31 04:29:42.907 151 11432.96 49.57 56929.32 88888.00 2017-05-31 04:29:43.407 151 11433.00 49.54 56929.31 88888.00 2017-05-31 04:29:43.907 151 11433.06 49.57 56929.35 88888.00 2017-05-31 04:29:44.407 151 11433.00 49.58 56929.36 88888.00 2017-05-31 04:29:44.907 151 11432.96 49.68 56929.39 88888.00 2017-05-31 04:29:45.407 151 11432.96 49.68 56929.50 88888.00 2017-05-31 04:29:45.907 151 11432.95 49.65 56929.54 88888.00 2017-05-31 04:29:46.407 151 11432.95 49.66 56929.55 88888.00 2017-05-31 04:29:46.907 151 11433.00 49.67 56929.57 88888.00 2017-05-31 04:29:47.407 151 11433.02 49.66 56929.57 88888.00 2017-05-31 04:29:47.907 151 11432.99 49.66 56929.67 88888.00 2017-05-31 04:29:48.407 151 11433.00 49.68 56929.71 88888.00 2017-05-31 04:29:48.907 151 11433.01 49.67 56929.65 88888.00 2017-05-31 04:29:49.407 151 11433.01 49.66 56929.65 88888.00 2017-05-31 04:29:49.907 151 11433.06 49.66 56929.71 88888.00 2017-05-31 04:29:50.407 151 11433.02 49.66 56929.65 88888.00 2017-05-31 04:29:50.907 151 11432.96 49.64 56929.65 88888.00 2017-05-31 04:29:51.407 151 11432.94 49.62 56929.74 88888.00 2017-05-31 04:29:51.907 151 11432.99 49.62 56929.80 88888.00 2017-05-31 04:29:52.407 151 11432.99 49.65 56929.80 88888.00 2017-05-31 04:29:52.907 151 11432.97 49.62 56929.86 88888.00 2017-05-31 04:29:53.407 151 11433.02 49.62 56929.83 88888.00 2017-05-31 04:29:53.907 151 11433.01 49.65 56929.83 88888.00 2017-05-31 04:29:54.407 151 11432.94 49.64 56929.82 88888.00 2017-05-31 04:29:54.907 151 11432.94 49.65 56929.84 88888.00 2017-05-31 04:29:55.407 151 11433.00 49.61 56929.88 88888.00 2017-05-31 04:29:55.907 151 11433.00 49.66 56929.90 88888.00 2017-05-31 04:29:56.407 151 11432.95 49.68 56929.92 88888.00 2017-05-31 04:29:56.907 151 11432.95 49.70 56929.89 88888.00 2017-05-31 04:29:57.407 151 11432.99 49.66 56929.92 88888.00 2017-05-31 04:29:57.907 151 11432.96 49.62 56929.94 88888.00 2017-05-31 04:29:58.407 151 11432.94 49.61 56929.90 88888.00 2017-05-31 04:29:58.907 151 11432.97 49.60 56929.87 88888.00 2017-05-31 04:29:59.407 151 11432.94 49.67 56929.94 88888.00 2017-05-31 04:29:59.907 151 11432.92 49.64 56929.94 88888.00 2017-05-31 04:30:00.407 151 11432.95 49.59 56929.88 88888.00 2017-05-31 04:30:00.907 151 11432.89 49.65 56929.87 88888.00 2017-05-31 04:30:01.407 151 11432.92 49.68 56929.88 88888.00 2017-05-31 04:30:01.907 151 11432.95 49.64 56929.92 88888.00 2017-05-31 04:30:02.407 151 11432.95 49.62 56929.86 88888.00 2017-05-31 04:30:02.907 151 11432.85 49.67 56929.87 88888.00 2017-05-31 04:30:03.407 151 11432.86 49.66 56929.88 88888.00 2017-05-31 04:30:03.907 151 11432.90 49.60 56929.88 88888.00 2017-05-31 04:30:04.407 151 11432.85 49.58 56929.89 88888.00 2017-05-31 04:30:04.907 151 11432.83 49.57 56929.86 88888.00 2017-05-31 04:30:05.407 151 11432.87 49.48 56929.82 88888.00 2017-05-31 04:30:05.907 151 11432.88 49.46 56929.80 88888.00 2017-05-31 04:30:06.407 151 11432.87 49.51 56929.74 88888.00 2017-05-31 04:30:06.907 151 11432.87 49.52 56929.73 88888.00 2017-05-31 04:30:07.407 151 11432.83 49.52 56929.75 88888.00 2017-05-31 04:30:07.907 151 11432.79 49.47 56929.83 88888.00 2017-05-31 04:30:08.407 151 11432.86 49.38 56929.82 88888.00 2017-05-31 04:30:08.907 151 11432.93 49.32 56929.77 88888.00 2017-05-31 04:30:09.407 151 11432.87 49.30 56929.77 88888.00 2017-05-31 04:30:09.907 151 11432.82 49.30 56929.77 88888.00 2017-05-31 04:30:10.407 151 11432.82 49.34 56929.67 88888.00 2017-05-31 04:30:10.907 151 11432.78 49.40 56929.62 88888.00 2017-05-31 04:30:11.407 151 11432.78 49.39 56929.67 88888.00 2017-05-31 04:30:11.907 151 11432.81 49.33 56929.63 88888.00 2017-05-31 04:30:12.407 151 11432.81 49.33 56929.60 88888.00 2017-05-31 04:30:12.907 151 11432.75 49.27 56929.60 88888.00 2017-05-31 04:30:13.407 151 11432.75 49.32 56929.51 88888.00 2017-05-31 04:30:13.907 151 11432.75 49.33 56929.52 88888.00 2017-05-31 04:30:14.407 151 11432.74 49.31 56929.60 88888.00 2017-05-31 04:30:14.907 151 11432.75 49.34 56929.61 88888.00 2017-05-31 04:30:15.408 151 11432.79 49.37 56929.56 88888.00 2017-05-31 04:30:15.908 151 11432.78 49.37 56929.54 88888.00 2017-05-31 04:30:16.408 151 11432.71 49.38 56929.50 88888.00 2017-05-31 04:30:16.908 151 11432.76 49.34 56929.48 88888.00 2017-05-31 04:30:17.408 151 11432.79 49.27 56929.52 88888.00 2017-05-31 04:30:17.908 151 11432.78 49.16 56929.52 88888.00 2017-05-31 04:30:18.408 151 11432.79 49.16 56929.54 88888.00 2017-05-31 04:30:18.908 151 11432.78 49.16 56929.52 88888.00 2017-05-31 04:30:19.408 151 11432.76 49.19 56929.54 88888.00 2017-05-31 04:30:19.908 151 11432.79 49.25 56929.45 88888.00 2017-05-31 04:30:20.408 151 11432.81 49.21 56929.50 88888.00 2017-05-31 04:30:20.908 151 11432.75 49.14 56929.48 88888.00 2017-05-31 04:30:21.408 151 11432.65 49.11 56929.44 88888.00 2017-05-31 04:30:21.908 151 11432.67 49.06 56929.49 88888.00 2017-05-31 04:30:22.408 151 11432.69 49.05 56929.47 88888.00 2017-05-31 04:30:22.908 151 11432.66 49.05 56929.47 88888.00 2017-05-31 04:30:23.408 151 11432.71 49.07 56929.45 88888.00 2017-05-31 04:30:23.908 151 11432.71 49.12 56929.48 88888.00 2017-05-31 04:30:24.408 151 11432.67 49.10 56929.48 88888.00 2017-05-31 04:30:24.908 151 11432.64 49.13 56929.47 88888.00 2017-05-31 04:30:25.408 151 11432.68 49.10 56929.51 88888.00 2017-05-31 04:30:25.908 151 11432.67 49.03 56929.56 88888.00 2017-05-31 04:30:26.408 151 11432.55 49.05 56929.50 88888.00 2017-05-31 04:30:26.908 151 11432.59 49.05 56929.49 88888.00 2017-05-31 04:30:27.408 151 11432.60 49.05 56929.51 88888.00 2017-05-31 04:30:27.908 151 11432.58 49.04 56929.52 88888.00 2017-05-31 04:30:28.408 151 11432.58 49.04 56929.51 88888.00 2017-05-31 04:30:28.908 151 11432.59 49.09 56929.50 88888.00 2017-05-31 04:30:29.408 151 11432.62 49.10 56929.51 88888.00 2017-05-31 04:30:29.908 151 11432.58 49.09 56929.57 88888.00 2017-05-31 04:30:30.408 151 11432.60 49.03 56929.56 88888.00 2017-05-31 04:30:30.908 151 11432.57 49.03 56929.45 88888.00 2017-05-31 04:30:31.408 151 11432.53 49.03 56929.49 88888.00 2017-05-31 04:30:31.908 151 11432.50 48.97 56929.54 88888.00 2017-05-31 04:30:32.408 151 11432.46 48.89 56929.55 88888.00 2017-05-31 04:30:32.908 151 11432.43 48.86 56929.54 88888.00 2017-05-31 04:30:33.408 151 11432.43 48.90 56929.51 88888.00 2017-05-31 04:30:33.908 151 11432.48 48.85 56929.50 88888.00 2017-05-31 04:30:34.408 151 11432.43 48.83 56929.47 88888.00 2017-05-31 04:30:34.908 151 11432.41 48.83 56929.47 88888.00 2017-05-31 04:30:35.408 151 11432.46 48.80 56929.45 88888.00 2017-05-31 04:30:35.908 151 11432.48 48.73 56929.50 88888.00 2017-05-31 04:30:36.408 151 11432.47 48.76 56929.54 88888.00 2017-05-31 04:30:36.908 151 11432.47 48.79 56929.52 88888.00 2017-05-31 04:30:37.408 151 11432.51 48.73 56929.51 88888.00 2017-05-31 04:30:37.908 151 11432.44 48.70 56929.52 88888.00 2017-05-31 04:30:38.408 151 11432.40 48.75 56929.49 88888.00 2017-05-31 04:30:38.908 151 11432.51 48.73 56929.52 88888.00 2017-05-31 04:30:39.408 151 11432.51 48.76 56929.51 88888.00 2017-05-31 04:30:39.908 151 11432.43 48.78 56929.47 88888.00 2017-05-31 04:30:40.408 151 11432.48 48.72 56929.42 88888.00 2017-05-31 04:30:40.908 151 11432.47 48.77 56929.47 88888.00 2017-05-31 04:30:41.408 151 11432.43 48.78 56929.50 88888.00 2017-05-31 04:30:41.908 151 11432.44 48.72 56929.55 88888.00 2017-05-31 04:30:42.408 151 11432.50 48.70 56929.51 88888.00 2017-05-31 04:30:42.908 151 11432.46 48.70 56929.47 88888.00 2017-05-31 04:30:43.408 151 11432.45 48.66 56929.44 88888.00 2017-05-31 04:30:43.908 151 11432.47 48.63 56929.42 88888.00 2017-05-31 04:30:44.408 151 11432.47 48.60 56929.42 88888.00 2017-05-31 04:30:44.908 151 11432.44 48.60 56929.48 88888.00 2017-05-31 04:30:45.408 151 11432.44 48.63 56929.48 88888.00 2017-05-31 04:30:45.908 151 11432.46 48.65 56929.48 88888.00 2017-05-31 04:30:46.408 151 11432.41 48.64 56929.44 88888.00 2017-05-31 04:30:46.908 151 11432.37 48.58 56929.44 88888.00 2017-05-31 04:30:47.408 151 11432.44 48.55 56929.47 88888.00 2017-05-31 04:30:47.908 151 11432.48 48.55 56929.45 88888.00 2017-05-31 04:30:48.408 151 11432.44 48.57 56929.44 88888.00 2017-05-31 04:30:48.908 151 11432.44 48.58 56929.44 88888.00 2017-05-31 04:30:49.408 151 11432.46 48.58 56929.48 88888.00 2017-05-31 04:30:49.908 151 11432.43 48.56 56929.49 88888.00 2017-05-31 04:30:50.408 151 11432.46 48.60 56929.50 88888.00 2017-05-31 04:30:50.908 151 11432.44 48.60 56929.45 88888.00 2017-05-31 04:30:51.408 151 11432.43 48.51 56929.43 88888.00 2017-05-31 04:30:51.908 151 11432.47 48.57 56929.41 88888.00 2017-05-31 04:30:52.408 151 11432.50 48.53 56929.48 88888.00 2017-05-31 04:30:52.908 151 11432.44 48.50 56929.49 88888.00 2017-05-31 04:30:53.408 151 11432.45 48.53 56929.50 88888.00 2017-05-31 04:30:53.908 151 11432.52 48.49 56929.51 88888.00 2017-05-31 04:30:54.408 151 11432.53 48.50 56929.47 88888.00 2017-05-31 04:30:54.908 151 11432.48 48.55 56929.55 88888.00 2017-05-31 04:30:55.408 151 11432.50 48.51 56929.52 88888.00 2017-05-31 04:30:55.908 151 11432.48 48.56 56929.48 88888.00 2017-05-31 04:30:56.408 151 11432.47 48.60 56929.52 88888.00 2017-05-31 04:30:56.908 151 11432.53 48.65 56929.51 88888.00 2017-05-31 04:30:57.408 151 11432.55 48.64 56929.54 88888.00 2017-05-31 04:30:57.908 151 11432.53 48.68 56929.60 88888.00 2017-05-31 04:30:58.408 151 11432.52 48.68 56929.64 88888.00 2017-05-31 04:30:58.908 151 11432.55 48.63 56929.68 88888.00 2017-05-31 04:30:59.408 151 11432.57 48.53 56929.64 88888.00 2017-05-31 04:30:59.908 151 11432.54 48.51 56929.57 88888.00 2017-05-31 04:31:00.408 151 11432.58 48.51 56929.55 88888.00 2017-05-31 04:31:00.908 151 11432.59 48.53 56929.60 88888.00 2017-05-31 04:31:01.408 151 11432.55 48.53 56929.63 88888.00 2017-05-31 04:31:01.908 151 11432.59 48.52 56929.62 88888.00 2017-05-31 04:31:02.408 151 11432.59 48.52 56929.61 88888.00 2017-05-31 04:31:02.908 151 11432.53 48.48 56929.61 88888.00 2017-05-31 04:31:03.408 151 11432.53 48.49 56929.62 88888.00 2017-05-31 04:31:03.908 151 11432.55 48.55 56929.69 88888.00 2017-05-31 04:31:04.408 151 11432.57 48.56 56929.73 88888.00 2017-05-31 04:31:04.908 151 11432.55 48.57 56929.67 88888.00 2017-05-31 04:31:05.408 151 11432.55 48.58 56929.62 88888.00 2017-05-31 04:31:05.908 151 11432.57 48.51 56929.68 88888.00 2017-05-31 04:31:06.408 151 11432.55 48.46 56929.77 88888.00 2017-05-31 04:31:06.908 151 11432.55 48.50 56929.77 88888.00 2017-05-31 04:31:07.408 151 11432.57 48.52 56929.80 88888.00 2017-05-31 04:31:07.908 151 11432.57 48.57 56929.84 88888.00 2017-05-31 04:31:08.408 151 11432.53 48.60 56929.89 88888.00 2017-05-31 04:31:08.908 151 11432.53 48.60 56929.88 88888.00 2017-05-31 04:31:09.408 151 11432.53 48.53 56929.92 88888.00 2017-05-31 04:31:09.908 151 11432.50 48.53 56929.92 88888.00 2017-05-31 04:31:10.408 151 11432.51 48.53 56929.88 88888.00 2017-05-31 04:31:10.908 151 11432.53 48.56 56929.90 88888.00 2017-05-31 04:31:11.408 151 11432.46 48.53 56929.93 88888.00 2017-05-31 04:31:11.908 151 11432.48 48.53 56929.90 88888.00 2017-05-31 04:31:12.408 151 11432.52 48.55 56929.95 88888.00 2017-05-31 04:31:12.908 151 11432.48 48.52 56929.99 88888.00 2017-05-31 04:31:13.408 151 11432.44 48.52 56930.02 88888.00 2017-05-31 04:31:13.908 151 11432.55 48.53 56930.01 88888.00 2017-05-31 04:31:14.408 151 11432.58 48.55 56930.06 88888.00 2017-05-31 04:31:14.908 151 11432.50 48.50 56930.10 88888.00 2017-05-31 04:31:15.408 151 11432.51 48.45 56930.10 88888.00 2017-05-31 04:31:15.908 151 11432.54 48.48 56930.22 88888.00 2017-05-31 04:31:16.408 151 11432.48 48.51 56930.21 88888.00 2017-05-31 04:31:16.908 151 11432.53 48.53 56930.18 88888.00 2017-05-31 04:31:17.408 151 11432.57 48.59 56930.25 88888.00 2017-05-31 04:31:17.908 151 11432.53 48.59 56930.28 88888.00 2017-05-31 04:31:18.408 151 11432.53 48.60 56930.32 88888.00 2017-05-31 04:31:18.908 151 11432.53 48.60 56930.34 88888.00 2017-05-31 04:31:19.408 151 11432.47 48.63 56930.34 88888.00 2017-05-31 04:31:19.908 151 11432.43 48.60 56930.37 88888.00 2017-05-31 04:31:20.408 151 11432.44 48.62 56930.38 88888.00 2017-05-31 04:31:20.908 151 11432.48 48.62 56930.37 88888.00 2017-05-31 04:31:21.408 151 11432.44 48.70 56930.35 88888.00 2017-05-31 04:31:21.908 151 11432.40 48.68 56930.37 88888.00 2017-05-31 04:31:22.408 151 11432.44 48.59 56930.40 88888.00 2017-05-31 04:31:22.908 151 11432.44 48.57 56930.45 88888.00 2017-05-31 04:31:23.408 151 11432.44 48.58 56930.47 88888.00 2017-05-31 04:31:23.908 151 11432.48 48.59 56930.51 88888.00 2017-05-31 04:31:24.408 151 11432.47 48.60 56930.51 88888.00 2017-05-31 04:31:24.908 151 11432.41 48.58 56930.47 88888.00 2017-05-31 04:31:25.408 151 11432.41 48.62 56930.47 88888.00 2017-05-31 04:31:25.908 151 11432.38 48.64 56930.44 88888.00 2017-05-31 04:31:26.408 151 11432.40 48.64 56930.46 88888.00 2017-05-31 04:31:26.908 151 11432.36 48.62 56930.51 88888.00 2017-05-31 04:31:27.408 151 11432.38 48.60 56930.58 88888.00 2017-05-31 04:31:27.908 151 11432.38 48.62 56930.59 88888.00 2017-05-31 04:31:28.408 151 11432.44 48.62 56930.59 88888.00 2017-05-31 04:31:28.908 151 11432.43 48.65 56930.65 88888.00 2017-05-31 04:31:29.408 151 11432.43 48.65 56930.66 88888.00 2017-05-31 04:31:29.908 151 11432.33 48.63 56930.63 88888.00 2017-05-31 04:31:30.408 151 11432.32 48.65 56930.65 88888.00 2017-05-31 04:31:30.908 151 11432.40 48.63 56930.65 88888.00 2017-05-31 04:31:31.408 151 11432.43 48.62 56930.66 88888.00 2017-05-31 04:31:31.908 151 11432.38 48.64 56930.66 88888.00 2017-05-31 04:31:32.408 151 11432.38 48.64 56930.70 88888.00 2017-05-31 04:31:32.908 151 11432.40 48.63 56930.69 88888.00 2017-05-31 04:31:33.408 151 11432.31 48.60 56930.70 88888.00 2017-05-31 04:31:33.908 151 11432.33 48.65 56930.77 88888.00 2017-05-31 04:31:34.408 151 11432.39 48.65 56930.78 88888.00 2017-05-31 04:31:34.908 151 11432.34 48.65 56930.76 88888.00 2017-05-31 04:31:35.408 151 11432.28 48.66 56930.76 88888.00 2017-05-31 04:31:35.908 151 11432.34 48.64 56930.72 88888.00 2017-05-31 04:31:36.408 151 11432.34 48.64 56930.72 88888.00 2017-05-31 04:31:36.908 151 11432.34 48.66 56930.74 88888.00 2017-05-31 04:31:37.408 151 11432.37 48.64 56930.78 88888.00 2017-05-31 04:31:37.908 151 11432.41 48.66 56930.76 88888.00 2017-05-31 04:31:38.408 151 11432.40 48.64 56930.74 88888.00 2017-05-31 04:31:38.908 151 11432.38 48.63 56930.72 88888.00 2017-05-31 04:31:39.408 151 11432.39 48.62 56930.69 88888.00 2017-05-31 04:31:39.908 151 11432.41 48.58 56930.71 88888.00 2017-05-31 04:31:40.408 151 11432.41 48.53 56930.73 88888.00 2017-05-31 04:31:40.908 151 11432.39 48.52 56930.65 88888.00 2017-05-31 04:31:41.408 151 11432.34 48.51 56930.69 88888.00 2017-05-31 04:31:41.908 151 11432.34 48.51 56930.72 88888.00 2017-05-31 04:31:42.408 151 11432.38 48.58 56930.77 88888.00 2017-05-31 04:31:42.908 151 11432.39 48.63 56930.76 88888.00 2017-05-31 04:31:43.408 151 11432.37 48.64 56930.76 88888.00 2017-05-31 04:31:43.908 151 11432.33 48.63 56930.71 88888.00 2017-05-31 04:31:44.408 151 11432.37 48.63 56930.69 88888.00 2017-05-31 04:31:44.908 151 11432.33 48.60 56930.70 88888.00 2017-05-31 04:31:45.408 151 11432.36 48.59 56930.78 88888.00 2017-05-31 04:31:45.908 151 11432.39 48.58 56930.74 88888.00 2017-05-31 04:31:46.408 151 11432.38 48.51 56930.78 88888.00 2017-05-31 04:31:46.908 151 11432.34 48.50 56930.78 88888.00 2017-05-31 04:31:47.408 151 11432.34 48.52 56930.72 88888.00 2017-05-31 04:31:47.908 151 11432.41 48.56 56930.71 88888.00 2017-05-31 04:31:48.408 151 11432.40 48.55 56930.78 88888.00 2017-05-31 04:31:48.908 151 11432.40 48.52 56930.77 88888.00 2017-05-31 04:31:49.408 151 11432.41 48.52 56930.69 88888.00 2017-05-31 04:31:49.908 151 11432.43 48.52 56930.65 88888.00 2017-05-31 04:31:50.408 151 11432.38 48.51 56930.65 88888.00 2017-05-31 04:31:50.908 151 11432.44 48.52 56930.57 88888.00 2017-05-31 04:31:51.408 151 11432.43 48.48 56930.59 88888.00 2017-05-31 04:31:51.908 151 11432.36 48.48 56930.65 88888.00 2017-05-31 04:31:52.408 151 11432.37 48.48 56930.64 88888.00 2017-05-31 04:31:52.908 151 11432.45 48.45 56930.65 88888.00 2017-05-31 04:31:53.408 151 11432.43 48.44 56930.61 88888.00 2017-05-31 04:31:53.908 151 11432.39 48.42 56930.59 88888.00 2017-05-31 04:31:54.408 151 11432.43 48.39 56930.64 88888.00 2017-05-31 04:31:54.908 151 11432.39 48.36 56930.65 88888.00 2017-05-31 04:31:55.408 151 11432.37 48.32 56930.66 88888.00 2017-05-31 04:31:55.908 151 11432.40 48.28 56930.69 88888.00 2017-05-31 04:31:56.408 151 11432.40 48.31 56930.72 88888.00 2017-05-31 04:31:56.908 151 11432.33 48.38 56930.72 88888.00 2017-05-31 04:31:57.408 151 11432.34 48.39 56930.76 88888.00 2017-05-31 04:31:57.908 151 11432.39 48.36 56930.76 88888.00 2017-05-31 04:31:58.408 151 11432.32 48.32 56930.73 88888.00 2017-05-31 04:31:58.908 151 11432.28 48.26 56930.73 88888.00 2017-05-31 04:31:59.408 151 11432.34 48.26 56930.77 88888.00 2017-05-31 04:31:59.908 151 11432.34 48.25 56930.78 88888.00 2017-05-31 04:32:00.408 151 11432.30 48.23 56930.80 88888.00 2017-05-31 04:32:00.908 151 11432.33 48.22 56930.89 88888.00 2017-05-31 04:32:01.408 151 11432.31 48.23 56930.90 88888.00 2017-05-31 04:32:01.908 151 11432.24 48.21 56930.86 88888.00 2017-05-31 04:32:02.408 151 11432.25 48.19 56930.87 88888.00 2017-05-31 04:32:02.908 151 11432.32 48.24 56930.89 88888.00 2017-05-31 04:32:03.408 151 11432.32 48.26 56930.90 88888.00 2017-05-31 04:32:03.908 151 11432.24 48.23 56930.93 88888.00 2017-05-31 04:32:04.408 151 11432.25 48.21 56930.95 88888.00 2017-05-31 04:32:04.908 151 11432.26 48.19 56930.93 88888.00 2017-05-31 04:32:05.409 151 11432.21 48.21 56930.92 88888.00 2017-05-31 04:32:05.909 151 11432.23 48.23 56930.89 88888.00 2017-05-31 04:32:06.409 151 11432.25 48.18 56930.93 88888.00 2017-05-31 04:32:06.909 151 11432.20 48.21 56930.96 88888.00 2017-05-31 04:32:07.409 151 11432.19 48.24 56930.89 88888.00 2017-05-31 04:32:07.909 151 11432.23 48.22 56930.86 88888.00 2017-05-31 04:32:08.409 151 11432.23 48.25 56930.86 88888.00 2017-05-31 04:32:08.909 151 11432.13 48.28 56930.87 88888.00 2017-05-31 04:32:09.409 151 11432.11 48.29 56930.87 88888.00 2017-05-31 04:32:09.909 151 11432.16 48.30 56930.93 88888.00 2017-05-31 04:32:10.409 151 11432.18 48.26 56930.91 88888.00 2017-05-31 04:32:10.909 151 11432.13 48.23 56930.90 88888.00 2017-05-31 04:32:11.409 151 11432.13 48.29 56930.86 88888.00 2017-05-31 04:32:11.909 151 11432.12 48.32 56930.85 88888.00 2017-05-31 04:32:12.409 151 11432.16 48.36 56930.83 88888.00 2017-05-31 04:32:12.909 151 11432.17 48.34 56930.84 88888.00 2017-05-31 04:32:13.409 151 11432.16 48.30 56930.87 88888.00 2017-05-31 04:32:13.909 151 11432.10 48.31 56930.84 88888.00 2017-05-31 04:32:14.409 151 11432.07 48.35 56930.87 88888.00 2017-05-31 04:32:14.909 151 11432.16 48.35 56930.92 88888.00 2017-05-31 04:32:15.409 151 11432.19 48.35 56930.85 88888.00 2017-05-31 04:32:15.909 151 11432.12 48.42 56930.86 88888.00 2017-05-31 04:32:16.409 151 11432.13 48.41 56930.87 88888.00 2017-05-31 04:32:16.909 151 11432.06 48.39 56930.85 88888.00 2017-05-31 04:32:17.409 151 11432.11 48.39 56930.87 88888.00 2017-05-31 04:32:17.909 151 11432.19 48.41 56930.84 88888.00 2017-05-31 04:32:18.409 151 11432.11 48.39 56930.83 88888.00 2017-05-31 04:32:18.909 151 11432.07 48.36 56930.84 88888.00 2017-05-31 04:32:19.409 151 11432.11 48.34 56930.76 88888.00 2017-05-31 04:32:19.909 151 11432.11 48.32 56930.72 88888.00 2017-05-31 04:32:20.409 151 11432.09 48.32 56930.77 88888.00 2017-05-31 04:32:20.909 151 11432.09 48.29 56930.80 88888.00 2017-05-31 04:32:21.409 151 11432.11 48.21 56930.83 88888.00 2017-05-31 04:32:21.909 151 11432.09 48.19 56930.78 88888.00 2017-05-31 04:32:22.409 151 11432.07 48.21 56930.76 88888.00 2017-05-31 04:32:22.909 151 11432.12 48.22 56930.77 88888.00 2017-05-31 04:32:23.409 151 11432.07 48.21 56930.74 88888.00 2017-05-31 04:32:23.909 151 11432.02 48.23 56930.77 88888.00 2017-05-31 04:32:24.409 151 11432.04 48.23 56930.79 88888.00 2017-05-31 04:32:24.909 151 11432.06 48.21 56930.83 88888.00 2017-05-31 04:32:25.409 151 11432.06 48.21 56930.83 88888.00 2017-05-31 04:32:25.909 151 11432.09 48.19 56930.82 88888.00 2017-05-31 04:32:26.409 151 11432.11 48.11 56930.74 88888.00 2017-05-31 04:32:26.909 151 11432.06 48.09 56930.76 88888.00 2017-05-31 04:32:27.409 151 11432.00 48.07 56930.80 88888.00 2017-05-31 04:32:27.909 151 11432.09 48.03 56930.78 88888.00 2017-05-31 04:32:28.409 151 11432.04 48.00 56930.73 88888.00 2017-05-31 04:32:28.909 151 11431.97 48.01 56930.66 88888.00 2017-05-31 04:32:29.409 151 11432.00 47.97 56930.67 88888.00 2017-05-31 04:32:29.909 151 11432.05 47.97 56930.67 88888.00 2017-05-31 04:32:30.409 151 11431.99 48.01 56930.66 88888.00 2017-05-31 04:32:30.909 151 11431.97 48.03 56930.64 88888.00 2017-05-31 04:32:31.409 151 11431.95 48.02 56930.63 88888.00 2017-05-31 04:32:31.909 151 11431.95 48.03 56930.67 88888.00 2017-05-31 04:32:32.409 151 11431.93 48.03 56930.69 88888.00 2017-05-31 04:32:32.909 151 11431.97 48.01 56930.65 88888.00 2017-05-31 04:32:33.409 151 11431.97 48.02 56930.66 88888.00 2017-05-31 04:32:33.909 151 11431.88 48.00 56930.70 88888.00 2017-05-31 04:32:34.409 151 11431.92 47.98 56930.69 88888.00 2017-05-31 04:32:34.909 151 11431.91 47.97 56930.67 88888.00 2017-05-31 04:32:35.409 151 11431.82 48.01 56930.69 88888.00 2017-05-31 04:32:35.909 151 11431.83 48.04 56930.69 88888.00 2017-05-31 04:32:36.409 151 11431.88 48.03 56930.67 88888.00 2017-05-31 04:32:36.909 151 11431.84 48.05 56930.67 88888.00 2017-05-31 04:32:37.409 151 11431.83 48.02 56930.63 88888.00 2017-05-31 04:32:37.909 151 11431.89 48.02 56930.64 88888.00 2017-05-31 04:32:38.409 151 11431.85 47.98 56930.69 88888.00 2017-05-31 04:32:38.909 151 11431.78 47.96 56930.69 88888.00 2017-05-31 04:32:39.409 151 11431.79 48.00 56930.74 88888.00 2017-05-31 04:32:39.909 151 11431.77 48.00 56930.70 88888.00 2017-05-31 04:32:40.409 151 11431.79 47.96 56930.67 88888.00 2017-05-31 04:32:40.909 151 11431.81 48.03 56930.69 88888.00 2017-05-31 04:32:41.409 151 11431.79 48.08 56930.73 88888.00 2017-05-31 04:32:41.909 151 11431.76 48.04 56930.72 88888.00 2017-05-31 04:32:42.409 151 11431.74 48.07 56930.73 88888.00 2017-05-31 04:32:42.909 151 11431.81 48.05 56930.77 88888.00 2017-05-31 04:32:43.409 151 11431.82 47.97 56930.78 88888.00 2017-05-31 04:32:43.909 151 11431.79 47.95 56930.83 88888.00 2017-05-31 04:32:44.409 151 11431.85 47.97 56930.86 88888.00 2017-05-31 04:32:44.909 151 11431.90 47.90 56930.91 88888.00 2017-05-31 04:32:45.409 151 11431.81 47.88 56930.87 88888.00 2017-05-31 04:32:45.909 151 11431.77 47.97 56930.87 88888.00 2017-05-31 04:32:46.409 151 11431.79 48.03 56930.85 88888.00 2017-05-31 04:32:46.909 151 11431.79 48.02 56930.82 88888.00 2017-05-31 04:32:47.409 151 11431.78 48.02 56930.83 88888.00 2017-05-31 04:32:47.909 151 11431.78 48.07 56930.80 88888.00 2017-05-31 04:32:48.409 151 11431.78 48.08 56930.79 88888.00 2017-05-31 04:32:48.909 151 11431.76 48.04 56930.83 88888.00 2017-05-31 04:32:49.409 151 11431.77 47.98 56930.86 88888.00 2017-05-31 04:32:49.909 151 11431.78 47.97 56930.93 88888.00 2017-05-31 04:32:50.409 151 11431.76 47.95 56930.97 88888.00 2017-05-31 04:32:50.909 151 11431.77 48.00 56931.02 88888.00 2017-05-31 04:32:51.409 151 11431.78 48.00 56931.05 88888.00 2017-05-31 04:32:51.909 151 11431.78 47.97 56931.08 88888.00 2017-05-31 04:32:52.409 151 11431.75 47.98 56931.05 88888.00 2017-05-31 04:32:52.909 151 11431.76 48.02 56931.04 88888.00 2017-05-31 04:32:53.409 151 11431.72 48.00 56931.09 88888.00 2017-05-31 04:32:53.909 151 11431.69 48.01 56931.06 88888.00 2017-05-31 04:32:54.409 151 11431.69 48.01 56931.05 88888.00 2017-05-31 04:32:54.909 151 11431.69 48.00 56931.06 88888.00 2017-05-31 04:32:55.409 151 11431.70 47.97 56931.05 88888.00 2017-05-31 04:32:55.909 151 11431.72 47.98 56931.10 88888.00 2017-05-31 04:32:56.409 151 11431.74 47.98 56931.12 88888.00 2017-05-31 04:32:56.909 151 11431.70 48.02 56931.12 88888.00 2017-05-31 04:32:57.409 151 11431.69 48.07 56931.11 88888.00 2017-05-31 04:32:57.909 151 11431.79 48.05 56931.12 88888.00 2017-05-31 04:32:58.409 151 11431.74 48.07 56931.12 88888.00 2017-05-31 04:32:58.909 151 11431.69 48.03 56931.15 88888.00 2017-05-31 04:32:59.409 151 11431.69 48.05 56931.14 88888.00 2017-05-31 04:32:59.909 151 11431.70 48.09 56931.15 88888.00 2017-05-31 04:33:00.409 151 11431.70 48.08 56931.12 88888.00 2017-05-31 04:33:00.909 151 11431.70 48.12 56931.15 88888.00 2017-05-31 04:33:01.409 151 11431.74 48.09 56931.15 88888.00 2017-05-31 04:33:01.909 151 11431.71 48.09 56931.14 88888.00 2017-05-31 04:33:02.409 151 11431.72 48.11 56931.15 88888.00 2017-05-31 04:33:02.909 151 11431.72 48.11 56931.16 88888.00 2017-05-31 04:33:03.409 151 11431.74 48.09 56931.09 88888.00 2017-05-31 04:33:03.909 151 11431.70 48.11 56931.17 88888.00 2017-05-31 04:33:04.409 151 11431.72 48.17 56931.21 88888.00 2017-05-31 04:33:04.909 151 11431.77 48.17 56931.21 88888.00 2017-05-31 04:33:05.409 151 11431.72 48.09 56931.25 88888.00 2017-05-31 04:33:05.909 151 11431.69 48.05 56931.25 88888.00 2017-05-31 04:33:06.409 151 11431.76 48.08 56931.25 88888.00 2017-05-31 04:33:06.909 151 11431.74 48.00 56931.29 88888.00 2017-05-31 04:33:07.409 151 11431.64 48.03 56931.27 88888.00 2017-05-31 04:33:07.909 151 11431.68 48.21 56931.24 88888.00 2017-05-31 04:33:08.409 151 11431.72 48.25 56931.19 88888.00 2017-05-31 04:33:08.909 151 11431.68 48.25 56931.28 88888.00 2017-05-31 04:33:09.409 151 11431.69 48.18 56931.41 88888.00 2017-05-31 04:33:09.909 151 11431.69 48.15 56931.42 88888.00 2017-05-31 04:33:10.409 151 11431.69 48.14 56931.41 88888.00 2017-05-31 04:33:10.909 151 11431.69 48.22 56931.44 88888.00 2017-05-31 04:33:11.409 151 11431.70 48.12 56931.46 88888.00 2017-05-31 04:33:11.909 151 11431.71 48.04 56931.44 88888.00 2017-05-31 04:33:12.409 151 11431.72 48.08 56931.46 88888.00 2017-05-31 04:33:12.909 151 11431.78 48.11 56931.51 88888.00 2017-05-31 04:33:13.409 151 11431.78 48.10 56931.50 88888.00 2017-05-31 04:33:13.909 151 11431.74 48.11 56931.53 88888.00 2017-05-31 04:33:14.409 151 11431.78 48.12 56931.62 88888.00 2017-05-31 04:33:14.909 151 11431.81 48.16 56931.66 88888.00 2017-05-31 04:33:15.409 151 11431.78 48.15 56931.66 88888.00 2017-05-31 04:33:15.909 151 11431.77 48.14 56931.68 88888.00 2017-05-31 04:33:16.409 151 11431.81 48.16 56931.78 88888.00 2017-05-31 04:33:16.909 151 11431.79 48.21 56931.74 88888.00 2017-05-31 04:33:17.409 151 11431.81 48.23 56931.78 88888.00 2017-05-31 04:33:17.909 151 11431.82 48.21 56931.73 88888.00 2017-05-31 04:33:18.409 151 11431.82 48.17 56931.75 88888.00 2017-05-31 04:33:18.909 151 11431.85 48.19 56931.79 88888.00 2017-05-31 04:33:19.409 151 11431.89 48.17 56931.88 88888.00 2017-05-31 04:33:19.909 151 11431.92 48.17 56931.87 88888.00 2017-05-31 04:33:20.409 151 11431.89 48.14 56931.85 88888.00 2017-05-31 04:33:20.909 151 11431.88 48.12 56931.91 88888.00 2017-05-31 04:33:21.409 151 11431.96 48.12 56931.89 88888.00 2017-05-31 04:33:21.909 151 11431.96 48.12 56931.94 88888.00 2017-05-31 04:33:22.409 151 11431.92 48.21 56931.98 88888.00 2017-05-31 04:33:22.909 151 11431.97 48.25 56932.04 88888.00 2017-05-31 04:33:23.409 151 11431.98 48.29 56932.06 88888.00 2017-05-31 04:33:23.909 151 11431.99 48.38 56932.13 88888.00 2017-05-31 04:33:24.409 151 11432.05 48.31 56932.12 88888.00 2017-05-31 04:33:24.909 151 11432.06 48.25 56932.11 88888.00 2017-05-31 04:33:25.409 151 11432.04 48.25 56932.18 88888.00 2017-05-31 04:33:25.909 151 11432.04 48.28 56932.24 88888.00 2017-05-31 04:33:26.409 151 11432.06 48.31 56932.24 88888.00 2017-05-31 04:33:26.909 151 11432.03 48.31 56932.23 88888.00 2017-05-31 04:33:27.409 151 11432.05 48.35 56932.19 88888.00 2017-05-31 04:33:27.909 151 11432.07 48.42 56932.24 88888.00 2017-05-31 04:33:28.409 151 11432.10 48.41 56932.21 88888.00 2017-05-31 04:33:28.909 151 11432.05 48.46 56932.21 88888.00 2017-05-31 04:33:29.409 151 11432.13 48.44 56932.24 88888.00 2017-05-31 04:33:29.909 151 11432.16 48.48 56932.25 88888.00 2017-05-31 04:33:30.409 151 11432.10 48.45 56932.24 88888.00 2017-05-31 04:33:30.909 151 11432.12 48.46 56932.28 88888.00 2017-05-31 04:33:31.409 151 11432.14 48.46 56932.33 88888.00 2017-05-31 04:33:31.909 151 11432.11 48.46 56932.30 88888.00 2017-05-31 04:33:32.409 151 11432.11 48.53 56932.26 88888.00 2017-05-31 04:33:32.909 151 11432.17 48.57 56932.25 88888.00 2017-05-31 04:33:33.409 151 11432.16 48.51 56932.25 88888.00 2017-05-31 04:33:33.909 151 11432.13 48.50 56932.23 88888.00 2017-05-31 04:33:34.409 151 11432.19 48.55 56932.19 88888.00 2017-05-31 04:33:34.909 151 11432.21 48.55 56932.21 88888.00 2017-05-31 04:33:35.409 151 11432.18 48.59 56932.24 88888.00 2017-05-31 04:33:35.909 151 11432.19 48.63 56932.30 88888.00 2017-05-31 04:33:36.409 151 11432.26 48.60 56932.33 88888.00 2017-05-31 04:33:36.909 151 11432.30 48.60 56932.32 88888.00 2017-05-31 04:33:37.409 151 11432.26 48.62 56932.31 88888.00 2017-05-31 04:33:37.909 151 11432.28 48.60 56932.26 88888.00 2017-05-31 04:33:38.409 151 11432.34 48.59 56932.25 88888.00 2017-05-31 04:33:38.909 151 11432.30 48.63 56932.25 88888.00 2017-05-31 04:33:39.409 151 11432.34 48.66 56932.25 88888.00 2017-05-31 04:33:39.909 151 11432.41 48.63 56932.27 88888.00 2017-05-31 04:33:40.409 151 11432.39 48.63 56932.30 88888.00 2017-05-31 04:33:40.909 151 11432.40 48.71 56932.36 88888.00 2017-05-31 04:33:41.409 151 11432.43 48.72 56932.34 88888.00 2017-05-31 04:33:41.909 151 11432.43 48.70 56932.33 88888.00 2017-05-31 04:33:42.409 151 11432.44 48.72 56932.37 88888.00 2017-05-31 04:33:42.909 151 11432.48 48.70 56932.39 88888.00 2017-05-31 04:33:43.409 151 11432.48 48.72 56932.41 88888.00 2017-05-31 04:33:43.909 151 11432.46 48.72 56932.41 88888.00 2017-05-31 04:33:44.409 151 11432.52 48.69 56932.38 88888.00 2017-05-31 04:33:44.909 151 11432.59 48.70 56932.40 88888.00 2017-05-31 04:33:45.409 151 11432.55 48.72 56932.38 88888.00 2017-05-31 04:33:45.909 151 11432.57 48.76 56932.40 88888.00 2017-05-31 04:33:46.409 151 11432.58 48.72 56932.41 88888.00 2017-05-31 04:33:46.909 151 11432.64 48.76 56932.41 88888.00 2017-05-31 04:33:47.409 151 11432.61 48.82 56932.45 88888.00 2017-05-31 04:33:47.909 151 11432.61 48.83 56932.43 88888.00 2017-05-31 04:33:48.409 151 11432.64 48.80 56932.45 88888.00 2017-05-31 04:33:48.909 151 11432.61 48.89 56932.47 88888.00 2017-05-31 04:33:49.409 151 11432.58 48.92 56932.50 88888.00 2017-05-31 04:33:49.909 151 11432.64 48.86 56932.58 88888.00 2017-05-31 04:33:50.409 151 11432.64 48.80 56932.51 88888.00 2017-05-31 04:33:50.909 151 11432.68 48.83 56932.56 88888.00 2017-05-31 04:33:51.409 151 11432.73 48.85 56932.56 88888.00 2017-05-31 04:33:51.909 151 11432.72 48.85 56932.56 88888.00 2017-05-31 04:33:52.409 151 11432.72 48.96 56932.56 88888.00 2017-05-31 04:33:52.909 151 11432.75 49.02 56932.59 88888.00 2017-05-31 04:33:53.409 151 11432.73 48.91 56932.53 88888.00 2017-05-31 04:33:53.909 151 11432.73 48.91 56932.50 88888.00 2017-05-31 04:33:54.409 151 11432.80 48.96 56932.55 88888.00 2017-05-31 04:33:54.909 151 11432.76 49.02 56932.62 88888.00 2017-05-31 04:33:55.410 151 11432.71 49.00 56932.66 88888.00 2017-05-31 04:33:55.910 151 11432.79 48.99 56932.66 88888.00 2017-05-31 04:33:56.410 151 11432.82 48.98 56932.63 88888.00 2017-05-31 04:33:56.910 151 11432.76 48.98 56932.66 88888.00 2017-05-31 04:33:57.410 151 11432.76 49.00 56932.63 88888.00 2017-05-31 04:33:57.910 151 11432.83 49.02 56932.63 88888.00 2017-05-31 04:33:58.410 151 11432.83 49.09 56932.66 88888.00 2017-05-31 04:33:58.910 151 11432.83 49.11 56932.66 88888.00 2017-05-31 04:33:59.410 151 11432.85 49.07 56932.71 88888.00 2017-05-31 04:33:59.910 151 11432.85 49.05 56932.72 88888.00 2017-05-31 04:34:00.410 151 11432.82 49.09 56932.78 88888.00 2017-05-31 04:34:00.910 151 11432.85 49.17 56932.83 88888.00 2017-05-31 04:34:01.410 151 11432.93 49.13 56932.83 88888.00 2017-05-31 04:34:01.910 151 11432.94 49.13 56932.78 88888.00 2017-05-31 04:34:02.410 151 11432.90 49.13 56932.78 88888.00 2017-05-31 04:34:02.910 151 11432.96 49.16 56932.84 88888.00 2017-05-31 04:34:03.410 151 11433.00 49.21 56932.87 88888.00 2017-05-31 04:34:03.910 151 11432.96 49.30 56932.85 88888.00 2017-05-31 04:34:04.410 151 11432.96 49.32 56932.84 88888.00 2017-05-31 04:34:04.910 151 11432.97 49.28 56932.77 88888.00 2017-05-31 04:34:05.410 151 11432.94 49.28 56932.79 88888.00 2017-05-31 04:34:05.910 151 11432.95 49.36 56932.84 88888.00 2017-05-31 04:34:06.410 151 11433.04 49.31 56932.83 88888.00 2017-05-31 04:34:06.910 151 11433.03 49.30 56932.83 88888.00 2017-05-31 04:34:07.410 151 11433.02 49.36 56932.82 88888.00 2017-05-31 04:34:07.910 151 11433.09 49.38 56932.82 88888.00 2017-05-31 04:34:08.410 151 11433.07 49.39 56932.77 88888.00 2017-05-31 04:34:08.910 151 11433.00 49.44 56932.81 88888.00 2017-05-31 04:34:09.410 151 11433.04 49.44 56932.84 88888.00 2017-05-31 04:34:09.910 151 11433.07 49.45 56932.84 88888.00 2017-05-31 04:34:10.410 151 11433.08 49.48 56932.88 88888.00 2017-05-31 04:34:10.910 151 11433.10 49.48 56932.82 88888.00 2017-05-31 04:34:11.410 151 11433.11 49.47 56932.76 88888.00 2017-05-31 04:34:11.910 151 11433.09 49.47 56932.78 88888.00 2017-05-31 04:34:12.410 151 11433.06 49.47 56932.78 88888.00 2017-05-31 04:34:12.910 151 11433.13 49.47 56932.79 88888.00 2017-05-31 04:34:13.410 151 11433.10 49.46 56932.78 88888.00 2017-05-31 04:34:13.910 151 11433.11 49.46 56932.79 88888.00 2017-05-31 04:34:14.410 151 11433.18 49.45 56932.73 88888.00 2017-05-31 04:34:14.910 151 11433.21 49.51 56932.73 88888.00 2017-05-31 04:34:15.410 151 11433.15 49.53 56932.75 88888.00 2017-05-31 04:34:15.910 151 11433.20 49.54 56932.81 88888.00 2017-05-31 04:34:16.410 151 11433.23 49.57 56932.82 88888.00 2017-05-31 04:34:16.910 151 11433.23 49.57 56932.76 88888.00 2017-05-31 04:34:17.410 151 11433.30 49.57 56932.79 88888.00 2017-05-31 04:34:17.910 151 11433.32 49.57 56932.79 88888.00 2017-05-31 04:34:18.410 151 11433.25 49.55 56932.79 88888.00 2017-05-31 04:34:18.910 151 11433.21 49.60 56932.81 88888.00 2017-05-31 04:34:19.410 151 11433.24 49.59 56932.88 88888.00 2017-05-31 04:34:19.910 151 11433.23 49.60 56932.87 88888.00 2017-05-31 04:34:20.410 151 11433.20 49.60 56932.81 88888.00 2017-05-31 04:34:20.910 151 11433.23 49.58 56932.79 88888.00 2017-05-31 04:34:21.410 151 11433.28 49.65 56932.81 88888.00 2017-05-31 04:34:21.910 151 11433.24 49.64 56932.79 88888.00 2017-05-31 04:34:22.410 151 11433.28 49.67 56932.73 88888.00 2017-05-31 04:34:22.910 151 11433.32 49.68 56932.76 88888.00 2017-05-31 04:34:23.410 151 11433.27 49.60 56932.71 88888.00 2017-05-31 04:34:23.910 151 11433.27 49.61 56932.77 88888.00 2017-05-31 04:34:24.410 151 11433.34 49.65 56932.81 88888.00 2017-05-31 04:34:24.910 151 11433.34 49.64 56932.83 88888.00 2017-05-31 04:34:25.410 151 11433.29 49.65 56932.88 88888.00 2017-05-31 04:34:25.910 151 11433.32 49.68 56932.84 88888.00 2017-05-31 04:34:26.410 151 11433.36 49.66 56932.77 88888.00 2017-05-31 04:34:26.910 151 11433.32 49.64 56932.77 88888.00 2017-05-31 04:34:27.410 151 11433.34 49.62 56932.77 88888.00 2017-05-31 04:34:27.910 151 11433.38 49.70 56932.77 88888.00 2017-05-31 04:34:28.410 151 11433.38 49.70 56932.77 88888.00 2017-05-31 04:34:28.910 151 11433.37 49.66 56932.77 88888.00 2017-05-31 04:34:29.410 151 11433.37 49.77 56932.78 88888.00 2017-05-31 04:34:29.910 151 11433.39 49.77 56932.76 88888.00 2017-05-31 04:34:30.410 151 11433.35 49.71 56932.77 88888.00 2017-05-31 04:34:30.910 151 11433.37 49.68 56932.73 88888.00 2017-05-31 04:34:31.410 151 11433.37 49.73 56932.70 88888.00 2017-05-31 04:34:31.910 151 11433.36 49.73 56932.77 88888.00 2017-05-31 04:34:32.410 151 11433.35 49.73 56932.78 88888.00 2017-05-31 04:34:32.910 151 11433.41 49.80 56932.77 88888.00 2017-05-31 04:34:33.410 151 11433.36 49.72 56932.70 88888.00 2017-05-31 04:34:33.910 151 11433.37 49.70 56932.72 88888.00 2017-05-31 04:34:34.410 151 11433.41 49.75 56932.77 88888.00 2017-05-31 04:34:34.910 151 11433.43 49.75 56932.81 88888.00 2017-05-31 04:34:35.410 151 11433.45 49.78 56932.84 88888.00 2017-05-31 04:34:35.910 151 11433.45 49.78 56932.81 88888.00 2017-05-31 04:34:36.410 151 11433.42 49.79 56932.75 88888.00 2017-05-31 04:34:36.910 151 11433.41 49.88 56932.77 88888.00 2017-05-31 04:34:37.410 151 11433.45 49.89 56932.78 88888.00 2017-05-31 04:34:37.910 151 11433.49 49.86 56932.79 88888.00 2017-05-31 04:34:38.410 151 11433.44 49.85 56932.79 88888.00 2017-05-31 04:34:38.910 151 11433.45 49.91 56932.83 88888.00 2017-05-31 04:34:39.410 151 11433.53 49.92 56932.87 88888.00 2017-05-31 04:34:39.910 151 11433.50 49.87 56932.85 88888.00 2017-05-31 04:34:40.410 151 11433.45 49.86 56932.81 88888.00 2017-05-31 04:34:40.910 151 11433.52 49.84 56932.82 88888.00 2017-05-31 04:34:41.410 151 11433.52 49.86 56932.87 88888.00 2017-05-31 04:34:41.910 151 11433.48 49.88 56932.88 88888.00 2017-05-31 04:34:42.410 151 11433.50 49.91 56932.85 88888.00 2017-05-31 04:34:42.910 151 11433.53 49.94 56932.87 88888.00 2017-05-31 04:34:43.410 151 11433.52 49.92 56932.83 88888.00 2017-05-31 04:34:43.910 151 11433.53 49.89 56932.83 88888.00 2017-05-31 04:34:44.410 151 11433.59 49.86 56932.85 88888.00 2017-05-31 04:34:44.910 151 11433.58 49.89 56932.89 88888.00 2017-05-31 04:34:45.410 151 11433.56 49.89 56932.89 88888.00 2017-05-31 04:34:45.910 151 11433.63 49.85 56932.92 88888.00 2017-05-31 04:34:46.410 151 11433.64 49.91 56932.90 88888.00 2017-05-31 04:34:46.910 151 11433.62 49.96 56932.90 88888.00 2017-05-31 04:34:47.410 151 11433.63 49.96 56932.88 88888.00 2017-05-31 04:34:47.910 151 11433.69 49.91 56932.88 88888.00 2017-05-31 04:34:48.410 151 11433.63 49.98 56932.89 88888.00 2017-05-31 04:34:48.910 151 11433.59 50.05 56932.89 88888.00 2017-05-31 04:34:49.410 151 11433.66 50.04 56932.87 88888.00 2017-05-31 04:34:49.910 151 11433.69 50.02 56932.87 88888.00 2017-05-31 04:34:50.410 151 11433.64 50.04 56932.82 88888.00 2017-05-31 04:34:50.910 151 11433.60 50.05 56932.82 88888.00 2017-05-31 04:34:51.410 151 11433.60 50.06 56932.82 88888.00 2017-05-31 04:34:51.910 151 11433.67 50.05 56932.77 88888.00 2017-05-31 04:34:52.410 151 11433.72 50.06 56932.77 88888.00 2017-05-31 04:34:52.910 151 11433.71 50.08 56932.78 88888.00 2017-05-31 04:34:53.410 151 11433.70 50.12 56932.81 88888.00 2017-05-31 04:34:53.910 151 11433.71 50.12 56932.82 88888.00 2017-05-31 04:34:54.410 151 11433.75 50.11 56932.84 88888.00 2017-05-31 04:34:54.910 151 11433.73 50.13 56932.75 88888.00 2017-05-31 04:34:55.410 151 11433.72 50.15 56932.75 88888.00 2017-05-31 04:34:55.910 151 11433.72 50.19 56932.78 88888.00 2017-05-31 04:34:56.410 151 11433.77 50.19 56932.78 88888.00 2017-05-31 04:34:56.910 151 11433.77 50.18 56932.78 88888.00 2017-05-31 04:34:57.410 151 11433.79 50.16 56932.77 88888.00 2017-05-31 04:34:57.910 151 11433.80 50.20 56932.82 88888.00 2017-05-31 04:34:58.410 151 11433.78 50.21 56932.81 88888.00 2017-05-31 04:34:58.910 151 11433.76 50.26 56932.81 88888.00 2017-05-31 04:34:59.410 151 11433.80 50.27 56932.76 88888.00 2017-05-31 04:34:59.910 151 11433.80 50.22 56932.70 88888.00 2017-05-31 04:35:00.410 151 11433.80 50.28 56932.76 88888.00 2017-05-31 04:35:00.910 151 11433.83 50.26 56932.81 88888.00 2017-05-31 04:35:01.410 151 11433.87 50.23 56932.71 88888.00 2017-05-31 04:35:01.910 151 11433.82 50.21 56932.75 88888.00 2017-05-31 04:35:02.410 151 11433.90 50.18 56932.71 88888.00 2017-05-31 04:35:02.910 151 11433.92 50.06 56932.72 88888.00 2017-05-31 04:35:03.410 151 11433.86 50.07 56932.77 88888.00 2017-05-31 04:35:03.910 151 11433.89 50.12 56932.76 88888.00 2017-05-31 04:35:04.410 151 11433.91 50.14 56932.75 88888.00 2017-05-31 04:35:04.910 151 11433.92 50.19 56932.76 88888.00 2017-05-31 04:35:05.410 151 11433.89 50.25 56932.70 88888.00 2017-05-31 04:35:05.910 151 11433.91 50.21 56932.68 88888.00 2017-05-31 04:35:06.410 151 11433.92 50.20 56932.73 88888.00 2017-05-31 04:35:06.910 151 11433.90 50.23 56932.73 88888.00 2017-05-31 04:35:07.410 151 11433.87 50.27 56932.68 88888.00 2017-05-31 04:35:07.910 151 11433.89 50.27 56932.68 88888.00 2017-05-31 04:35:08.410 151 11433.85 50.19 56932.65 88888.00 2017-05-31 04:35:08.910 151 11433.89 50.13 56932.66 88888.00 2017-05-31 04:35:09.410 151 11433.93 50.13 56932.71 88888.00 2017-05-31 04:35:09.910 151 11433.96 50.12 56932.76 88888.00 2017-05-31 04:35:10.410 151 11433.90 50.04 56932.65 88888.00 2017-05-31 04:35:10.910 151 11433.90 50.09 56932.66 88888.00 2017-05-31 04:35:11.410 151 11433.87 50.09 56932.69 88888.00 2017-05-31 04:35:11.910 151 11433.85 50.09 56932.76 88888.00 2017-05-31 04:35:12.410 151 11433.86 50.13 56932.82 88888.00 2017-05-31 04:35:12.910 151 11433.87 50.16 56932.84 88888.00 2017-05-31 04:35:13.410 151 11433.84 50.15 56932.79 88888.00 2017-05-31 04:35:13.910 151 11433.80 50.15 56932.78 88888.00 2017-05-31 04:35:14.410 151 11433.82 50.08 56932.77 88888.00 2017-05-31 04:35:14.910 151 11433.78 50.06 56932.76 88888.00 2017-05-31 04:35:15.410 151 11433.79 50.09 56932.77 88888.00 2017-05-31 04:35:15.910 151 11433.84 50.02 56932.77 88888.00 2017-05-31 04:35:16.410 151 11433.84 50.05 56932.83 88888.00 2017-05-31 04:35:16.910 151 11433.80 50.11 56932.79 88888.00 2017-05-31 04:35:17.410 151 11433.76 50.08 56932.81 88888.00 2017-05-31 04:35:17.910 151 11433.78 50.06 56932.78 88888.00 2017-05-31 04:35:18.410 151 11433.76 50.01 56932.79 88888.00 2017-05-31 04:35:18.910 151 11433.75 49.99 56932.76 88888.00 2017-05-31 04:35:19.410 151 11433.82 49.98 56932.75 88888.00 2017-05-31 04:35:19.910 151 11433.77 50.00 56932.75 88888.00 2017-05-31 04:35:20.410 151 11433.73 50.02 56932.77 88888.00 2017-05-31 04:35:20.910 151 11433.77 49.99 56932.73 88888.00 2017-05-31 04:35:21.410 151 11433.72 49.94 56932.69 88888.00 2017-05-31 04:35:21.910 151 11433.69 50.02 56932.77 88888.00 2017-05-31 04:35:22.410 151 11433.65 50.02 56932.78 88888.00 2017-05-31 04:35:22.910 151 11433.66 49.99 56932.79 88888.00 2017-05-31 04:35:23.410 151 11433.62 49.95 56932.84 88888.00 2017-05-31 04:35:23.910 151 11433.59 49.98 56932.87 88888.00 2017-05-31 04:35:24.410 151 11433.60 50.00 56932.89 88888.00 2017-05-31 04:35:24.910 151 11433.57 50.02 56932.89 88888.00 2017-05-31 04:35:25.410 151 11433.59 50.04 56932.85 88888.00 2017-05-31 04:35:25.910 151 11433.63 50.04 56932.84 88888.00 2017-05-31 04:35:26.410 151 11433.63 50.02 56932.79 88888.00 2017-05-31 04:35:26.910 151 11433.56 49.96 56932.87 88888.00 2017-05-31 04:35:27.410 151 11433.62 49.94 56932.88 88888.00 2017-05-31 04:35:27.910 151 11433.63 49.93 56932.87 88888.00 2017-05-31 04:35:28.410 151 11433.64 49.95 56932.85 88888.00 2017-05-31 04:35:28.910 151 11433.60 50.04 56932.87 88888.00 2017-05-31 04:35:29.410 151 11433.62 50.04 56932.87 88888.00 2017-05-31 04:35:29.910 151 11433.60 50.04 56932.88 88888.00 2017-05-31 04:35:30.410 151 11433.56 50.14 56932.87 88888.00 2017-05-31 04:35:30.910 151 11433.57 50.13 56932.96 88888.00 2017-05-31 04:35:31.410 151 11433.55 50.09 56932.97 88888.00 2017-05-31 04:35:31.910 151 11433.52 50.14 56932.97 88888.00 2017-05-31 04:35:32.410 151 11433.56 50.16 56933.02 88888.00 2017-05-31 04:35:32.910 151 11433.58 50.18 56932.98 88888.00 2017-05-31 04:35:33.410 151 11433.53 50.18 56933.04 88888.00 2017-05-31 04:35:33.910 151 11433.53 50.13 56933.10 88888.00 2017-05-31 04:35:34.410 151 11433.52 50.12 56933.05 88888.00 2017-05-31 04:35:34.910 151 11433.49 50.12 56933.05 88888.00 2017-05-31 04:35:35.410 151 11433.42 50.16 56933.07 88888.00 2017-05-31 04:35:35.910 151 11433.52 50.19 56933.13 88888.00 2017-05-31 04:35:36.410 151 11433.53 50.16 56933.11 88888.00 2017-05-31 04:35:36.910 151 11433.51 50.18 56933.15 88888.00 2017-05-31 04:35:37.410 151 11433.56 50.18 56933.11 88888.00 2017-05-31 04:35:37.910 151 11433.58 50.18 56933.13 88888.00 2017-05-31 04:35:38.410 151 11433.55 50.21 56933.14 88888.00 2017-05-31 04:35:38.910 151 11433.56 50.23 56933.16 88888.00 2017-05-31 04:35:39.410 151 11433.59 50.21 56933.16 88888.00 2017-05-31 04:35:39.910 151 11433.52 50.18 56933.16 88888.00 2017-05-31 04:35:40.410 151 11433.48 50.19 56933.13 88888.00 2017-05-31 04:35:40.910 151 11433.52 50.16 56933.13 88888.00 2017-05-31 04:35:41.410 151 11433.46 50.21 56933.23 88888.00 2017-05-31 04:35:41.910 151 11433.42 50.21 56933.20 88888.00 2017-05-31 04:35:42.410 151 11433.48 50.16 56933.20 88888.00 2017-05-31 04:35:42.910 151 11433.51 50.14 56933.24 88888.00 2017-05-31 04:35:43.410 151 11433.46 50.16 56933.24 88888.00 2017-05-31 04:35:43.910 151 11433.44 50.14 56933.27 88888.00 2017-05-31 04:35:44.410 151 11433.51 50.08 56933.26 88888.00 2017-05-31 04:35:44.910 151 11433.44 50.07 56933.30 88888.00 2017-05-31 04:35:45.410 151 11433.39 50.09 56933.35 88888.00 2017-05-31 04:35:45.910 151 11433.41 50.09 56933.42 88888.00 2017-05-31 04:35:46.410 151 11433.41 50.14 56933.45 88888.00 2017-05-31 04:35:46.910 151 11433.35 50.20 56933.41 88888.00 2017-05-31 04:35:47.410 151 11433.31 50.22 56933.35 88888.00 2017-05-31 04:35:47.910 151 11433.32 50.16 56933.36 88888.00 2017-05-31 04:35:48.410 151 11433.34 50.14 56933.34 88888.00 2017-05-31 04:35:48.910 151 11433.30 50.14 56933.32 88888.00 2017-05-31 04:35:49.410 151 11433.29 50.08 56933.32 88888.00 2017-05-31 04:35:49.910 151 11433.28 50.08 56933.34 88888.00 2017-05-31 04:35:50.410 151 11433.27 50.19 56933.37 88888.00 2017-05-31 04:35:50.910 151 11433.24 50.16 56933.37 88888.00 2017-05-31 04:35:51.410 151 11433.22 50.13 56933.34 88888.00 2017-05-31 04:35:51.910 151 11433.20 50.18 56933.28 88888.00 2017-05-31 04:35:52.410 151 11433.21 50.08 56933.27 88888.00 2017-05-31 04:35:52.910 151 11433.21 50.00 56933.26 88888.00 2017-05-31 04:35:53.410 151 11433.21 50.02 56933.29 88888.00 2017-05-31 04:35:53.910 151 11433.22 50.07 56933.30 88888.00 2017-05-31 04:35:54.410 151 11433.21 50.04 56933.28 88888.00 2017-05-31 04:35:54.910 151 11433.18 49.99 56933.27 88888.00 2017-05-31 04:35:55.410 151 11433.22 50.01 56933.23 88888.00 2017-05-31 04:35:55.910 151 11433.28 50.04 56933.27 88888.00 2017-05-31 04:35:56.410 151 11433.23 50.02 56933.24 88888.00 2017-05-31 04:35:56.910 151 11433.10 50.01 56933.16 88888.00 2017-05-31 04:35:57.410 151 11433.11 50.06 56933.20 88888.00 2017-05-31 04:35:57.910 151 11433.16 49.99 56933.18 88888.00 2017-05-31 04:35:58.410 151 11433.10 49.96 56933.15 88888.00 2017-05-31 04:35:58.910 151 11433.07 50.01 56933.13 88888.00 2017-05-31 04:35:59.410 151 11433.10 49.92 56933.08 88888.00 2017-05-31 04:35:59.910 151 11433.14 49.96 56933.11 88888.00 2017-05-31 04:36:00.411 151 11433.09 49.99 56933.14 88888.00 2017-05-31 04:36:00.911 151 11433.10 49.95 56933.11 88888.00 2017-05-31 04:36:01.411 151 11433.11 49.93 56933.15 88888.00 2017-05-31 04:36:01.911 151 11433.07 49.92 56933.16 88888.00 2017-05-31 04:36:02.411 151 11433.03 49.94 56933.15 88888.00 2017-05-31 04:36:02.911 151 11433.02 49.98 56933.08 88888.00 2017-05-31 04:36:03.411 151 11433.01 49.96 56933.05 88888.00 2017-05-31 04:36:03.911 151 11433.01 49.89 56933.05 88888.00 2017-05-31 04:36:04.411 151 11433.02 49.93 56933.03 88888.00 2017-05-31 04:36:04.911 151 11433.04 49.95 56933.01 88888.00 2017-05-31 04:36:05.411 151 11433.02 49.95 56933.02 88888.00 2017-05-31 04:36:05.911 151 11433.02 49.98 56933.01 88888.00 2017-05-31 04:36:06.411 151 11433.02 49.96 56933.02 88888.00 2017-05-31 04:36:06.911 151 11432.94 49.95 56933.02 88888.00 2017-05-31 04:36:07.411 151 11432.94 49.91 56932.98 88888.00 2017-05-31 04:36:07.911 151 11432.96 49.85 56932.90 88888.00 2017-05-31 04:36:08.411 151 11432.94 49.86 56932.87 88888.00 2017-05-31 04:36:08.911 151 11432.93 49.82 56932.91 88888.00 2017-05-31 04:36:09.411 151 11432.95 49.84 56932.89 88888.00 2017-05-31 04:36:09.911 151 11432.96 49.78 56932.90 88888.00 2017-05-31 04:36:10.411 151 11432.93 49.79 56932.87 88888.00 2017-05-31 04:36:10.911 151 11432.90 49.82 56932.83 88888.00 2017-05-31 04:36:11.411 151 11432.90 49.82 56932.77 88888.00 2017-05-31 04:36:11.911 151 11432.86 49.80 56932.77 88888.00 2017-05-31 04:36:12.411 151 11432.81 49.80 56932.77 88888.00 2017-05-31 04:36:12.911 151 11432.81 49.80 56932.72 88888.00 2017-05-31 04:36:13.411 151 11432.83 49.85 56932.64 88888.00 2017-05-31 04:36:13.911 151 11432.82 49.82 56932.64 88888.00 2017-05-31 04:36:14.411 151 11432.82 49.74 56932.66 88888.00 2017-05-31 04:36:14.911 151 11432.85 49.66 56932.64 88888.00 2017-05-31 04:36:15.411 151 11432.79 49.66 56932.58 88888.00 2017-05-31 04:36:15.911 151 11432.75 49.71 56932.65 88888.00 2017-05-31 04:36:16.411 151 11432.75 49.77 56932.64 88888.00 2017-05-31 04:36:16.911 151 11432.78 49.77 56932.58 88888.00 2017-05-31 04:36:17.411 151 11432.81 49.78 56932.63 88888.00 2017-05-31 04:36:17.911 151 11432.81 49.77 56932.60 88888.00 2017-05-31 04:36:18.411 151 11432.78 49.68 56932.58 88888.00 2017-05-31 04:36:18.911 151 11432.75 49.71 56932.58 88888.00 2017-05-31 04:36:19.411 151 11432.81 49.68 56932.53 88888.00 2017-05-31 04:36:19.911 151 11432.79 49.68 56932.51 88888.00 2017-05-31 04:36:20.411 151 11432.78 49.64 56932.55 88888.00 2017-05-31 04:36:20.911 151 11432.79 49.60 56932.55 88888.00 2017-05-31 04:36:21.411 151 11432.76 49.57 56932.51 88888.00 2017-05-31 04:36:21.911 151 11432.72 49.57 56932.47 88888.00 2017-05-31 04:36:22.411 151 11432.73 49.58 56932.49 88888.00 2017-05-31 04:36:22.911 151 11432.75 49.52 56932.51 88888.00 2017-05-31 04:36:23.411 151 11432.72 49.47 56932.58 88888.00 2017-05-31 04:36:23.911 151 11432.72 49.50 56932.57 88888.00 2017-05-31 04:36:24.411 151 11432.73 49.51 56932.58 88888.00 2017-05-31 04:36:24.911 151 11432.76 49.53 56932.53 88888.00 2017-05-31 04:36:25.411 151 11432.74 49.50 56932.55 88888.00 2017-05-31 04:36:25.911 151 11432.78 49.50 56932.52 88888.00 2017-05-31 04:36:26.411 151 11432.78 49.51 56932.52 88888.00 2017-05-31 04:36:26.911 151 11432.78 49.47 56932.50 88888.00 2017-05-31 04:36:27.411 151 11432.74 49.44 56932.50 88888.00 2017-05-31 04:36:27.911 151 11432.76 49.47 56932.53 88888.00 2017-05-31 04:36:28.411 151 11432.79 49.47 56932.55 88888.00 2017-05-31 04:36:28.911 151 11432.75 49.43 56932.51 88888.00 2017-05-31 04:36:29.411 151 11432.82 49.44 56932.56 88888.00 2017-05-31 04:36:29.911 151 11432.81 49.54 56932.68 88888.00 2017-05-31 04:36:30.411 151 11432.76 49.61 56932.68 88888.00 2017-05-31 04:36:30.911 151 11432.76 49.61 56932.58 88888.00 2017-05-31 04:36:31.411 151 11432.79 49.57 56932.58 88888.00 2017-05-31 04:36:31.911 151 11432.78 49.54 56932.57 88888.00 2017-05-31 04:36:32.411 151 11432.80 49.57 56932.59 88888.00 2017-05-31 04:36:32.911 151 11432.78 49.60 56932.60 88888.00 2017-05-31 04:36:33.411 151 11432.75 49.57 56932.68 88888.00 2017-05-31 04:36:33.911 151 11432.72 49.57 56932.79 88888.00 2017-05-31 04:36:34.411 151 11432.75 49.54 56932.75 88888.00 2017-05-31 04:36:34.911 151 11432.76 49.53 56932.77 88888.00 2017-05-31 04:36:35.411 151 11432.76 49.53 56932.73 88888.00 2017-05-31 04:36:35.911 151 11432.82 49.51 56932.76 88888.00 2017-05-31 04:36:36.411 151 11432.85 49.47 56932.75 88888.00 2017-05-31 04:36:36.911 151 11432.79 49.48 56932.77 88888.00 2017-05-31 04:36:37.411 151 11432.75 49.45 56932.81 88888.00 2017-05-31 04:36:37.911 151 11432.79 49.44 56932.84 88888.00 2017-05-31 04:36:38.411 151 11432.81 49.43 56932.81 88888.00 2017-05-31 04:36:38.911 151 11432.80 49.52 56932.85 88888.00 2017-05-31 04:36:39.411 151 11432.83 49.57 56932.82 88888.00 2017-05-31 04:36:39.911 151 11432.83 49.54 56932.77 88888.00 2017-05-31 04:36:40.411 151 11432.81 49.48 56932.81 88888.00 2017-05-31 04:36:40.911 151 11432.79 49.48 56932.89 88888.00 2017-05-31 04:36:41.411 151 11432.76 49.44 56932.92 88888.00 2017-05-31 04:36:41.911 151 11432.72 49.48 56932.95 88888.00 2017-05-31 04:36:42.411 151 11432.79 49.53 56932.97 88888.00 2017-05-31 04:36:42.911 151 11432.78 49.51 56932.98 88888.00 2017-05-31 04:36:43.411 151 11432.76 49.47 56932.98 88888.00 2017-05-31 04:36:43.911 151 11432.75 49.47 56933.02 88888.00 2017-05-31 04:36:44.411 151 11432.81 49.51 56933.08 88888.00 2017-05-31 04:36:44.911 151 11432.80 49.48 56933.02 88888.00 2017-05-31 04:36:45.411 151 11432.74 49.51 56933.01 88888.00 2017-05-31 04:36:45.911 151 11432.73 49.57 56933.02 88888.00 2017-05-31 04:36:46.411 151 11432.72 49.51 56933.02 88888.00 2017-05-31 04:36:46.911 151 11432.69 49.53 56932.97 88888.00 2017-05-31 04:36:47.411 151 11432.73 49.55 56932.94 88888.00 2017-05-31 04:36:47.911 151 11432.79 49.52 56933.00 88888.00 2017-05-31 04:36:48.411 151 11432.78 49.51 56933.10 88888.00 2017-05-31 04:36:48.911 151 11432.79 49.51 56933.11 88888.00 2017-05-31 04:36:49.411 151 11432.83 49.59 56933.15 88888.00 2017-05-31 04:36:49.911 151 11432.82 49.61 56933.15 88888.00 2017-05-31 04:36:50.411 151 11432.79 49.65 56933.18 88888.00 2017-05-31 04:36:50.911 151 11432.85 49.65 56933.18 88888.00 2017-05-31 04:36:51.411 151 11432.86 49.62 56933.15 88888.00 2017-05-31 04:36:51.911 151 11432.82 49.54 56933.11 88888.00 2017-05-31 04:36:52.411 151 11432.82 49.52 56933.11 88888.00 2017-05-31 04:36:52.911 151 11432.88 49.55 56933.11 88888.00 2017-05-31 04:36:53.411 151 11432.81 49.55 56933.16 88888.00 2017-05-31 04:36:53.911 151 11432.81 49.57 56933.20 88888.00 2017-05-31 04:36:54.411 151 11432.87 49.55 56933.22 88888.00 2017-05-31 04:36:54.911 151 11432.85 49.58 56933.17 88888.00 2017-05-31 04:36:55.411 151 11432.81 49.55 56933.20 88888.00 2017-05-31 04:36:55.911 151 11432.82 49.53 56933.24 88888.00 2017-05-31 04:36:56.411 151 11432.88 49.57 56933.22 88888.00 2017-05-31 04:36:56.911 151 11432.83 49.58 56933.17 88888.00 2017-05-31 04:36:57.411 151 11432.83 49.57 56933.22 88888.00 2017-05-31 04:36:57.911 151 11432.90 49.53 56933.21 88888.00 2017-05-31 04:36:58.411 151 11432.89 49.57 56933.20 88888.00 2017-05-31 04:36:58.911 151 11432.85 49.55 56933.23 88888.00 2017-05-31 04:36:59.411 151 11432.85 49.47 56933.18 88888.00 2017-05-31 04:36:59.911 151 11432.82 49.51 56933.24 88888.00 2017-05-31 04:37:00.411 151 11432.80 49.55 56933.32 88888.00 2017-05-31 04:37:00.911 151 11432.85 49.50 56933.35 88888.00 2017-05-31 04:37:01.411 151 11432.86 49.51 56933.37 88888.00 2017-05-31 04:37:01.911 151 11432.81 49.52 56933.36 88888.00 2017-05-31 04:37:02.411 151 11432.80 49.48 56933.36 88888.00 2017-05-31 04:37:02.911 151 11432.81 49.45 56933.36 88888.00 2017-05-31 04:37:03.411 151 11432.86 49.47 56933.35 88888.00 2017-05-31 04:37:03.911 151 11432.87 49.45 56933.34 88888.00 2017-05-31 04:37:04.411 151 11432.89 49.44 56933.36 88888.00 2017-05-31 04:37:04.911 151 11432.83 49.46 56933.34 88888.00 2017-05-31 04:37:05.411 151 11432.78 49.45 56933.36 88888.00 2017-05-31 04:37:05.911 151 11432.79 49.48 56933.42 88888.00 2017-05-31 04:37:06.411 151 11432.79 49.45 56933.40 88888.00 2017-05-31 04:37:06.911 151 11432.78 49.50 56933.34 88888.00 2017-05-31 04:37:07.411 151 11432.82 49.52 56933.33 88888.00 2017-05-31 04:37:07.911 151 11432.87 49.53 56933.32 88888.00 2017-05-31 04:37:08.411 151 11432.86 49.48 56933.32 88888.00 2017-05-31 04:37:08.911 151 11432.87 49.47 56933.29 88888.00 2017-05-31 04:37:09.411 151 11432.86 49.46 56933.33 88888.00 2017-05-31 04:37:09.911 151 11432.82 49.47 56933.30 88888.00 2017-05-31 04:37:10.411 151 11432.79 49.48 56933.32 88888.00 2017-05-31 04:37:10.911 151 11432.79 49.46 56933.37 88888.00 2017-05-31 04:37:11.411 151 11432.80 49.44 56933.35 88888.00 2017-05-31 04:37:11.911 151 11432.79 49.46 56933.36 88888.00 2017-05-31 04:37:12.411 151 11432.85 49.47 56933.37 88888.00 2017-05-31 04:37:12.911 151 11432.86 49.45 56933.34 88888.00 2017-05-31 04:37:13.411 151 11432.83 49.45 56933.36 88888.00 2017-05-31 04:37:13.911 151 11432.76 49.45 56933.39 88888.00 2017-05-31 04:37:14.411 151 11432.85 49.46 56933.41 88888.00 2017-05-31 04:37:14.911 151 11432.86 49.48 56933.34 88888.00 2017-05-31 04:37:15.411 151 11432.81 49.50 56933.29 88888.00 2017-05-31 04:37:15.911 151 11432.81 49.50 56933.32 88888.00 2017-05-31 04:37:16.411 151 11432.87 49.52 56933.40 88888.00 2017-05-31 04:37:16.911 151 11432.81 49.46 56933.40 88888.00 2017-05-31 04:37:17.411 151 11432.85 49.45 56933.43 88888.00 2017-05-31 04:37:17.911 151 11432.89 49.46 56933.43 88888.00 2017-05-31 04:37:18.411 151 11432.86 49.50 56933.42 88888.00 2017-05-31 04:37:18.911 151 11432.87 49.48 56933.42 88888.00 2017-05-31 04:37:19.411 151 11432.87 49.47 56933.42 88888.00 2017-05-31 04:37:19.911 151 11432.81 49.53 56933.41 88888.00 2017-05-31 04:37:20.411 151 11432.79 49.54 56933.49 88888.00 2017-05-31 04:37:20.911 151 11432.88 49.57 56933.48 88888.00 2017-05-31 04:37:21.411 151 11432.87 49.57 56933.42 88888.00 2017-05-31 04:37:21.911 151 11432.79 49.61 56933.47 88888.00 2017-05-31 04:37:22.411 151 11432.82 49.67 56933.49 88888.00 2017-05-31 04:37:22.911 151 11432.81 49.66 56933.48 88888.00 2017-05-31 04:37:23.411 151 11432.80 49.68 56933.49 88888.00 2017-05-31 04:37:23.911 151 11432.81 49.68 56933.47 88888.00 2017-05-31 04:37:24.411 151 11432.83 49.62 56933.59 88888.00 2017-05-31 04:37:24.911 151 11432.80 49.57 56933.53 88888.00 2017-05-31 04:37:25.411 151 11432.76 49.58 56933.50 88888.00 2017-05-31 04:37:25.911 151 11432.79 49.57 56933.53 88888.00 2017-05-31 04:37:26.411 151 11432.78 49.58 56933.59 88888.00 2017-05-31 04:37:26.911 151 11432.80 49.59 56933.59 88888.00 2017-05-31 04:37:27.411 151 11432.85 49.65 56933.53 88888.00 2017-05-31 04:37:27.911 151 11432.87 49.62 56933.54 88888.00 2017-05-31 04:37:28.411 151 11432.79 49.62 56933.55 88888.00 2017-05-31 04:37:28.911 151 11432.85 49.64 56933.56 88888.00 2017-05-31 04:37:29.411 151 11432.89 49.61 56933.56 88888.00 2017-05-31 04:37:29.911 151 11432.89 49.58 56933.50 88888.00 2017-05-31 04:37:30.411 151 11432.89 49.61 56933.53 88888.00 2017-05-31 04:37:30.911 151 11432.89 49.61 56933.54 88888.00 2017-05-31 04:37:31.411 151 11432.92 49.60 56933.56 88888.00 2017-05-31 04:37:31.911 151 11432.88 49.61 56933.49 88888.00 2017-05-31 04:37:32.411 151 11432.90 49.61 56933.50 88888.00 2017-05-31 04:37:32.911 151 11432.94 49.61 56933.52 88888.00 2017-05-31 04:37:33.411 151 11432.89 49.60 56933.55 88888.00 2017-05-31 04:37:33.911 151 11432.85 49.59 56933.56 88888.00 2017-05-31 04:37:34.411 151 11432.86 49.60 56933.54 88888.00 2017-05-31 04:37:34.911 151 11432.86 49.61 56933.62 88888.00 2017-05-31 04:37:35.411 151 11432.86 49.62 56933.66 88888.00 2017-05-31 04:37:35.911 151 11432.87 49.60 56933.69 88888.00 2017-05-31 04:37:36.411 151 11432.88 49.59 56933.66 88888.00 2017-05-31 04:37:36.911 151 11432.87 49.65 56933.66 88888.00 2017-05-31 04:37:37.411 151 11432.90 49.65 56933.69 88888.00 2017-05-31 04:37:37.911 151 11432.90 49.65 56933.65 88888.00 2017-05-31 04:37:38.411 151 11432.86 49.65 56933.62 88888.00 2017-05-31 04:37:38.911 151 11432.85 49.65 56933.62 88888.00 2017-05-31 04:37:39.411 151 11432.93 49.61 56933.59 88888.00 2017-05-31 04:37:39.911 151 11432.93 49.64 56933.60 88888.00 2017-05-31 04:37:40.411 151 11432.94 49.66 56933.66 88888.00 2017-05-31 04:37:40.911 151 11433.00 49.70 56933.71 88888.00 2017-05-31 04:37:41.411 151 11433.00 49.70 56933.71 88888.00 2017-05-31 04:37:41.911 151 11432.97 49.70 56933.66 88888.00 2017-05-31 04:37:42.411 151 11433.02 49.64 56933.66 88888.00 2017-05-31 04:37:42.911 151 11433.08 49.57 56933.67 88888.00 2017-05-31 04:37:43.411 151 11433.04 49.59 56933.65 88888.00 2017-05-31 04:37:43.911 151 11433.03 49.55 56933.67 88888.00 2017-05-31 04:37:44.411 151 11433.00 49.50 56933.62 88888.00 2017-05-31 04:37:44.911 151 11432.99 49.50 56933.63 88888.00 2017-05-31 04:37:45.411 151 11433.00 49.54 56933.66 88888.00 2017-05-31 04:37:45.911 151 11433.00 49.58 56933.65 88888.00 2017-05-31 04:37:46.411 151 11432.95 49.58 56933.67 88888.00 2017-05-31 04:37:46.911 151 11432.93 49.57 56933.66 88888.00 2017-05-31 04:37:47.411 151 11432.97 49.53 56933.63 88888.00 2017-05-31 04:37:47.911 151 11432.99 49.51 56933.66 88888.00 2017-05-31 04:37:48.411 151 11432.99 49.51 56933.69 88888.00 2017-05-31 04:37:48.911 151 11432.99 49.47 56933.63 88888.00 2017-05-31 04:37:49.411 151 11433.04 49.51 56933.58 88888.00 2017-05-31 04:37:49.911 151 11432.99 49.52 56933.56 88888.00 2017-05-31 04:37:50.411 151 11432.95 49.50 56933.65 88888.00 2017-05-31 04:37:50.911 151 11433.07 49.47 56933.67 88888.00 2017-05-31 04:37:51.411 151 11433.07 49.50 56933.65 88888.00 2017-05-31 04:37:51.911 151 11433.08 49.51 56933.62 88888.00 2017-05-31 04:37:52.411 151 11433.11 49.54 56933.55 88888.00 2017-05-31 04:37:52.911 151 11433.10 49.53 56933.55 88888.00 2017-05-31 04:37:53.411 151 11433.01 49.52 56933.59 88888.00 2017-05-31 04:37:53.911 151 11433.01 49.53 56933.62 88888.00 2017-05-31 04:37:54.411 151 11433.07 49.52 56933.63 88888.00 2017-05-31 04:37:54.911 151 11433.08 49.55 56933.67 88888.00 2017-05-31 04:37:55.412 151 11433.09 49.53 56933.71 88888.00 2017-05-31 04:37:55.912 151 11433.06 49.48 56933.73 88888.00 2017-05-31 04:37:56.412 151 11433.07 49.48 56933.67 88888.00 2017-05-31 04:37:56.912 151 11433.01 49.54 56933.63 88888.00 2017-05-31 04:37:57.412 151 11433.04 49.60 56933.62 88888.00 2017-05-31 04:37:57.912 151 11433.09 49.66 56933.62 88888.00 2017-05-31 04:37:58.412 151 11433.03 49.65 56933.65 88888.00 2017-05-31 04:37:58.912 151 11433.08 49.66 56933.67 88888.00 2017-05-31 04:37:59.412 151 11433.09 49.64 56933.68 88888.00 2017-05-31 04:37:59.912 151 11433.04 49.62 56933.66 88888.00 2017-05-31 04:38:00.412 151 11433.07 49.59 56933.65 88888.00 2017-05-31 04:38:00.912 151 11433.09 49.61 56933.67 88888.00 2017-05-31 04:38:01.412 151 11433.08 49.66 56933.71 88888.00 2017-05-31 04:38:01.912 151 11433.02 49.61 56933.65 88888.00 2017-05-31 04:38:02.412 151 11433.06 49.58 56933.72 88888.00 2017-05-31 04:38:02.912 151 11433.07 49.59 56933.72 88888.00 2017-05-31 04:38:03.412 151 11433.02 49.62 56933.71 88888.00 2017-05-31 04:38:03.912 151 11433.03 49.61 56933.67 88888.00 2017-05-31 04:38:04.412 151 11433.06 49.62 56933.67 88888.00 2017-05-31 04:38:04.912 151 11433.00 49.61 56933.71 88888.00 2017-05-31 04:38:05.412 151 11433.00 49.60 56933.71 88888.00 2017-05-31 04:38:05.912 151 11433.08 49.53 56933.74 88888.00 2017-05-31 04:38:06.412 151 11433.04 49.55 56933.73 88888.00 2017-05-31 04:38:06.912 151 11432.97 49.61 56933.66 88888.00 2017-05-31 04:38:07.412 151 11432.96 49.64 56933.63 88888.00 2017-05-31 04:38:07.912 151 11433.00 49.59 56933.66 88888.00 2017-05-31 04:38:08.412 151 11433.04 49.53 56933.66 88888.00 2017-05-31 04:38:08.912 151 11433.03 49.57 56933.66 88888.00 2017-05-31 04:38:09.412 151 11433.03 49.59 56933.60 88888.00 2017-05-31 04:38:09.912 151 11432.96 49.60 56933.66 88888.00 2017-05-31 04:38:10.412 151 11432.96 49.64 56933.73 88888.00 2017-05-31 04:38:10.912 151 11433.00 49.59 56933.71 88888.00 2017-05-31 04:38:11.412 151 11432.95 49.53 56933.68 88888.00 2017-05-31 04:38:11.912 151 11432.97 49.50 56933.65 88888.00 2017-05-31 04:38:12.412 151 11433.03 49.55 56933.67 88888.00 2017-05-31 04:38:12.912 151 11433.00 49.59 56933.65 88888.00 2017-05-31 04:38:13.412 151 11432.94 49.55 56933.72 88888.00 2017-05-31 04:38:13.912 151 11432.96 49.53 56933.69 88888.00 2017-05-31 04:38:14.412 151 11432.99 49.54 56933.65 88888.00 2017-05-31 04:38:14.912 151 11432.97 49.53 56933.72 88888.00 2017-05-31 04:38:15.412 151 11432.96 49.55 56933.72 88888.00 2017-05-31 04:38:15.912 151 11433.00 49.59 56933.69 88888.00 2017-05-31 04:38:16.412 151 11432.99 49.61 56933.62 88888.00 2017-05-31 04:38:16.912 151 11433.01 49.59 56933.60 88888.00 2017-05-31 04:38:17.412 151 11433.02 49.62 56933.62 88888.00 2017-05-31 04:38:17.912 151 11432.99 49.62 56933.63 88888.00 2017-05-31 04:38:18.412 151 11432.99 49.65 56933.62 88888.00 2017-05-31 04:38:18.912 151 11433.02 49.62 56933.65 88888.00 2017-05-31 04:38:19.412 151 11433.02 49.59 56933.62 88888.00 2017-05-31 04:38:19.912 151 11433.02 49.55 56933.58 88888.00 2017-05-31 04:38:20.412 151 11433.00 49.46 56933.60 88888.00 2017-05-31 04:38:20.912 151 11433.04 49.48 56933.59 88888.00 2017-05-31 04:38:21.412 151 11433.06 49.51 56933.62 88888.00 2017-05-31 04:38:21.912 151 11433.04 49.55 56933.61 88888.00 2017-05-31 04:38:22.412 151 11433.04 49.55 56933.63 88888.00 2017-05-31 04:38:22.912 151 11433.06 49.57 56933.65 88888.00 2017-05-31 04:38:23.412 151 11433.06 49.61 56933.62 88888.00 2017-05-31 04:38:23.912 151 11433.06 49.65 56933.59 88888.00 2017-05-31 04:38:24.412 151 11433.04 49.57 56933.52 88888.00 2017-05-31 04:38:24.912 151 11433.03 49.60 56933.56 88888.00 2017-05-31 04:38:25.412 151 11433.07 49.61 56933.62 88888.00 2017-05-31 04:38:25.912 151 11433.10 49.64 56933.68 88888.00 2017-05-31 04:38:26.412 151 11433.07 49.60 56933.61 88888.00 2017-05-31 04:38:26.912 151 11433.02 49.54 56933.60 88888.00 2017-05-31 04:38:27.412 151 11433.08 49.51 56933.58 88888.00 2017-05-31 04:38:27.912 151 11433.11 49.52 56933.59 88888.00 2017-05-31 04:38:28.412 151 11433.08 49.50 56933.58 88888.00 2017-05-31 04:38:28.912 151 11433.11 49.53 56933.61 88888.00 2017-05-31 04:38:29.412 151 11433.14 49.51 56933.59 88888.00 2017-05-31 04:38:29.912 151 11433.10 49.51 56933.59 88888.00 2017-05-31 04:38:30.412 151 11433.07 49.47 56933.54 88888.00 2017-05-31 04:38:30.912 151 11433.10 49.55 56933.58 88888.00 2017-05-31 04:38:31.412 151 11433.10 49.55 56933.60 88888.00 2017-05-31 04:38:31.912 151 11433.11 49.55 56933.50 88888.00 2017-05-31 04:38:32.412 151 11433.15 49.57 56933.48 88888.00 2017-05-31 04:38:32.912 151 11433.13 49.55 56933.58 88888.00 2017-05-31 04:38:33.412 151 11433.09 49.60 56933.52 88888.00 2017-05-31 04:38:33.912 151 11433.15 49.62 56933.52 88888.00 2017-05-31 04:38:34.412 151 11433.16 49.58 56933.53 88888.00 2017-05-31 04:38:34.912 151 11433.09 49.59 56933.53 88888.00 2017-05-31 04:38:35.412 151 11433.15 49.55 56933.48 88888.00 2017-05-31 04:38:35.912 151 11433.21 49.54 56933.49 88888.00 2017-05-31 04:38:36.412 151 11433.17 49.57 56933.58 88888.00 2017-05-31 04:38:36.912 151 11433.11 49.59 56933.60 88888.00 2017-05-31 04:38:37.412 151 11433.14 49.57 56933.56 88888.00 2017-05-31 04:38:37.912 151 11433.14 49.58 56933.56 88888.00 2017-05-31 04:38:38.412 151 11433.09 49.52 56933.53 88888.00 2017-05-31 04:38:38.912 151 11433.10 49.46 56933.55 88888.00 2017-05-31 04:38:39.412 151 11433.10 49.46 56933.54 88888.00 2017-05-31 04:38:39.912 151 11433.11 49.54 56933.54 88888.00 2017-05-31 04:38:40.412 151 11433.09 49.62 56933.54 88888.00 2017-05-31 04:38:40.912 151 11433.13 49.60 56933.52 88888.00 2017-05-31 04:38:41.412 151 11433.13 49.58 56933.47 88888.00 2017-05-31 04:38:41.912 151 11433.13 49.61 56933.50 88888.00 2017-05-31 04:38:42.412 151 11433.15 49.57 56933.48 88888.00 2017-05-31 04:38:42.912 151 11433.16 49.52 56933.45 88888.00 2017-05-31 04:38:43.412 151 11433.11 49.53 56933.49 88888.00 2017-05-31 04:38:43.912 151 11433.15 49.54 56933.43 88888.00 2017-05-31 04:38:44.412 151 11433.10 49.57 56933.43 88888.00 2017-05-31 04:38:44.912 151 11433.09 49.62 56933.45 88888.00 2017-05-31 04:38:45.412 151 11433.14 49.62 56933.46 88888.00 2017-05-31 04:38:45.912 151 11433.15 49.59 56933.49 88888.00 2017-05-31 04:38:46.412 151 11433.08 49.55 56933.53 88888.00 2017-05-31 04:38:46.912 151 11433.07 49.59 56933.45 88888.00 2017-05-31 04:38:47.412 151 11433.14 49.57 56933.39 88888.00 2017-05-31 04:38:47.912 151 11433.11 49.55 56933.43 88888.00 2017-05-31 04:38:48.412 151 11433.07 49.57 56933.40 88888.00 2017-05-31 04:38:48.912 151 11433.10 49.57 56933.42 88888.00 2017-05-31 04:38:49.412 151 11433.15 49.52 56933.42 88888.00 2017-05-31 04:38:49.912 151 11433.15 49.45 56933.45 88888.00 2017-05-31 04:38:50.412 151 11433.17 49.51 56933.42 88888.00 2017-05-31 04:38:50.912 151 11433.18 49.64 56933.42 88888.00 2017-05-31 04:38:51.412 151 11433.18 49.66 56933.37 88888.00 2017-05-31 04:38:51.912 151 11433.17 49.61 56933.40 88888.00 2017-05-31 04:38:52.412 151 11433.20 49.57 56933.47 88888.00 2017-05-31 04:38:52.912 151 11433.21 49.61 56933.43 88888.00 2017-05-31 04:38:53.412 151 11433.21 49.59 56933.37 88888.00 2017-05-31 04:38:53.912 151 11433.23 49.64 56933.42 88888.00 2017-05-31 04:38:54.412 151 11433.23 49.61 56933.41 88888.00 2017-05-31 04:38:54.912 151 11433.22 49.65 56933.45 88888.00 2017-05-31 04:38:55.412 151 11433.24 49.65 56933.47 88888.00 2017-05-31 04:38:55.912 151 11433.28 49.66 56933.42 88888.00 2017-05-31 04:38:56.412 151 11433.22 49.67 56933.40 88888.00 2017-05-31 04:38:56.912 151 11433.23 49.71 56933.43 88888.00 2017-05-31 04:38:57.412 151 11433.32 49.74 56933.39 88888.00 2017-05-31 04:38:57.912 151 11433.29 49.71 56933.34 88888.00 2017-05-31 04:38:58.412 151 11433.28 49.64 56933.35 88888.00 2017-05-31 04:38:58.912 151 11433.32 49.70 56933.40 88888.00 2017-05-31 04:38:59.412 151 11433.31 49.78 56933.40 88888.00 2017-05-31 04:38:59.912 151 11433.25 49.68 56933.41 88888.00 2017-05-31 04:39:00.412 151 11433.31 49.60 56933.35 88888.00 2017-05-31 04:39:00.912 151 11433.41 49.64 56933.37 88888.00 2017-05-31 04:39:01.412 151 11433.37 49.65 56933.41 88888.00 2017-05-31 04:39:01.912 151 11433.30 49.68 56933.39 88888.00 2017-05-31 04:39:02.412 151 11433.35 49.72 56933.43 88888.00 2017-05-31 04:39:02.912 151 11433.34 49.73 56933.42 88888.00 2017-05-31 04:39:03.412 151 11433.31 49.78 56933.39 88888.00 2017-05-31 04:39:03.912 151 11433.35 49.80 56933.37 88888.00 2017-05-31 04:39:04.412 151 11433.31 49.77 56933.42 88888.00 2017-05-31 04:39:04.912 151 11433.32 49.70 56933.42 88888.00 2017-05-31 04:39:05.412 151 11433.38 49.74 56933.40 88888.00 2017-05-31 04:39:05.912 151 11433.41 49.78 56933.37 88888.00 2017-05-31 04:39:06.412 151 11433.38 49.84 56933.43 88888.00 2017-05-31 04:39:06.912 151 11433.37 49.88 56933.42 88888.00 2017-05-31 04:39:07.412 151 11433.45 49.88 56933.42 88888.00 2017-05-31 04:39:07.912 151 11433.44 49.86 56933.40 88888.00 2017-05-31 04:39:08.412 151 11433.39 49.80 56933.40 88888.00 2017-05-31 04:39:08.912 151 11433.37 49.79 56933.45 88888.00 2017-05-31 04:39:09.412 151 11433.41 49.80 56933.42 88888.00 2017-05-31 04:39:09.912 151 11433.43 49.85 56933.42 88888.00 2017-05-31 04:39:10.412 151 11433.46 49.84 56933.41 88888.00 2017-05-31 04:39:10.912 151 11433.51 49.81 56933.41 88888.00 2017-05-31 04:39:11.412 151 11433.51 49.85 56933.43 88888.00 2017-05-31 04:39:11.912 151 11433.49 49.91 56933.49 88888.00 2017-05-31 04:39:12.412 151 11433.48 49.92 56933.43 88888.00 2017-05-31 04:39:12.912 151 11433.48 49.87 56933.42 88888.00 2017-05-31 04:39:13.412 151 11433.50 49.86 56933.42 88888.00 2017-05-31 04:39:13.912 151 11433.50 49.84 56933.39 88888.00 2017-05-31 04:39:14.412 151 11433.49 49.82 56933.37 88888.00 2017-05-31 04:39:14.912 151 11433.46 49.86 56933.34 88888.00 2017-05-31 04:39:15.412 151 11433.49 49.86 56933.34 88888.00 2017-05-31 04:39:15.912 151 11433.51 49.86 56933.32 88888.00 2017-05-31 04:39:16.412 151 11433.48 49.87 56933.29 88888.00 2017-05-31 04:39:16.912 151 11433.46 49.95 56933.34 88888.00 2017-05-31 04:39:17.412 151 11433.53 50.05 56933.34 88888.00 2017-05-31 04:39:17.912 151 11433.53 50.07 56933.34 88888.00 2017-05-31 04:39:18.412 151 11433.50 50.09 56933.34 88888.00 2017-05-31 04:39:18.912 151 11433.55 50.11 56933.34 88888.00 2017-05-31 04:39:19.412 151 11433.50 50.04 56933.36 88888.00 2017-05-31 04:39:19.912 151 11433.48 49.99 56933.35 88888.00 2017-05-31 04:39:20.412 151 11433.55 49.94 56933.33 88888.00 2017-05-31 04:39:20.912 151 11433.57 49.91 56933.34 88888.00 2017-05-31 04:39:21.412 151 11433.52 49.93 56933.37 88888.00 2017-05-31 04:39:21.912 151 11433.55 49.92 56933.42 88888.00 2017-05-31 04:39:22.412 151 11433.62 49.89 56933.39 88888.00 2017-05-31 04:39:22.912 151 11433.60 49.93 56933.29 88888.00 2017-05-31 04:39:23.412 151 11433.60 49.93 56933.28 88888.00 2017-05-31 04:39:23.912 151 11433.58 49.92 56933.36 88888.00 2017-05-31 04:39:24.412 151 11433.55 49.93 56933.35 88888.00 2017-05-31 04:39:24.912 151 11433.53 49.99 56933.34 88888.00 2017-05-31 04:39:25.412 151 11433.58 50.07 56933.34 88888.00 2017-05-31 04:39:25.912 151 11433.59 50.06 56933.40 88888.00 2017-05-31 04:39:26.412 151 11433.52 50.11 56933.45 88888.00 2017-05-31 04:39:26.912 151 11433.53 50.04 56933.47 88888.00 2017-05-31 04:39:27.412 151 11433.57 50.05 56933.49 88888.00 2017-05-31 04:39:27.912 151 11433.55 50.02 56933.53 88888.00 2017-05-31 04:39:28.412 151 11433.53 50.04 56933.53 88888.00 2017-05-31 04:39:28.912 151 11433.58 50.07 56933.54 88888.00 2017-05-31 04:39:29.412 151 11433.59 50.06 56933.61 88888.00 2017-05-31 04:39:29.912 151 11433.59 50.09 56933.61 88888.00 2017-05-31 04:39:30.412 151 11433.59 50.19 56933.62 88888.00 2017-05-31 04:39:30.912 151 11433.62 50.16 56933.63 88888.00 2017-05-31 04:39:31.412 151 11433.58 50.14 56933.65 88888.00 2017-05-31 04:39:31.912 151 11433.57 50.18 56933.65 88888.00 2017-05-31 04:39:32.412 151 11433.64 50.15 56933.61 88888.00 2017-05-31 04:39:32.912 151 11433.62 50.13 56933.66 88888.00 2017-05-31 04:39:33.412 151 11433.60 50.15 56933.66 88888.00 2017-05-31 04:39:33.912 151 11433.64 50.13 56933.67 88888.00 2017-05-31 04:39:34.412 151 11433.70 50.13 56933.74 88888.00 2017-05-31 04:39:34.912 151 11433.65 50.15 56933.74 88888.00 2017-05-31 04:39:35.412 151 11433.67 50.20 56933.72 88888.00 2017-05-31 04:39:35.912 151 11433.69 50.16 56933.73 88888.00 2017-05-31 04:39:36.412 151 11433.67 50.21 56933.79 88888.00 2017-05-31 04:39:36.912 151 11433.70 50.20 56933.79 88888.00 2017-05-31 04:39:37.412 151 11433.73 50.18 56933.79 88888.00 2017-05-31 04:39:37.912 151 11433.73 50.21 56933.75 88888.00 2017-05-31 04:39:38.412 151 11433.75 50.20 56933.82 88888.00 2017-05-31 04:39:38.912 151 11433.72 50.21 56933.81 88888.00 2017-05-31 04:39:39.412 151 11433.73 50.27 56933.82 88888.00 2017-05-31 04:39:39.912 151 11433.70 50.33 56933.82 88888.00 2017-05-31 04:39:40.412 151 11433.76 50.33 56933.84 88888.00 2017-05-31 04:39:40.912 151 11433.78 50.29 56933.82 88888.00 2017-05-31 04:39:41.412 151 11433.71 50.30 56933.81 88888.00 2017-05-31 04:39:41.912 151 11433.76 50.33 56933.86 88888.00 2017-05-31 04:39:42.412 151 11433.75 50.38 56933.85 88888.00 2017-05-31 04:39:42.912 151 11433.71 50.39 56933.86 88888.00 2017-05-31 04:39:43.412 151 11433.70 50.41 56933.88 88888.00 2017-05-31 04:39:43.912 151 11433.73 50.45 56933.82 88888.00 2017-05-31 04:39:44.412 151 11433.70 50.42 56933.84 88888.00 2017-05-31 04:39:44.912 151 11433.70 50.42 56933.85 88888.00 2017-05-31 04:39:45.413 151 11433.73 50.41 56933.90 88888.00 2017-05-31 04:39:45.913 151 11433.75 50.27 56933.94 88888.00 2017-05-31 04:39:46.413 151 11433.72 50.22 56933.91 88888.00 2017-05-31 04:39:46.913 151 11433.70 50.27 56933.90 88888.00 2017-05-31 04:39:47.413 151 11433.72 50.33 56933.92 88888.00 2017-05-31 04:39:47.913 151 11433.71 50.33 56933.92 88888.00 2017-05-31 04:39:48.413 151 11433.73 50.39 56933.95 88888.00 2017-05-31 04:39:48.913 151 11433.79 50.46 56933.95 88888.00 2017-05-31 04:39:49.413 151 11433.80 50.54 56933.95 88888.00 2017-05-31 04:39:49.913 151 11433.79 50.55 56933.95 88888.00 2017-05-31 04:39:50.413 151 11433.84 50.50 56933.98 88888.00 2017-05-31 04:39:50.913 151 11433.83 50.52 56934.06 88888.00 2017-05-31 04:39:51.413 151 11433.84 50.56 56934.03 88888.00 2017-05-31 04:39:51.913 151 11433.78 50.56 56934.07 88888.00 2017-05-31 04:39:52.413 151 11433.82 50.53 56934.16 88888.00 2017-05-31 04:39:52.913 151 11433.83 50.60 56934.12 88888.00 2017-05-31 04:39:53.413 151 11433.83 50.60 56934.11 88888.00 2017-05-31 04:39:53.913 151 11433.87 50.61 56934.11 88888.00 2017-05-31 04:39:54.413 151 11433.91 50.59 56934.11 88888.00 2017-05-31 04:39:54.913 151 11433.86 50.57 56934.09 88888.00 2017-05-31 04:39:55.413 151 11433.91 50.52 56934.13 88888.00 2017-05-31 04:39:55.913 151 11433.94 50.49 56934.18 88888.00 2017-05-31 04:39:56.413 151 11433.91 50.48 56934.19 88888.00 2017-05-31 04:39:56.913 151 11433.92 50.53 56934.12 88888.00 2017-05-31 04:39:57.413 151 11433.96 50.50 56934.12 88888.00 2017-05-31 04:39:57.913 151 11433.90 50.53 56934.14 88888.00 2017-05-31 04:39:58.413 151 11433.85 50.57 56934.13 88888.00 2017-05-31 04:39:58.913 151 11433.83 50.57 56934.10 88888.00 2017-05-31 04:39:59.413 151 11433.82 50.57 56934.14 88888.00 2017-05-31 04:39:59.913 151 11433.80 50.60 56934.16 88888.00 2017-05-31 04:40:00.413 151 11433.85 50.60 56934.19 88888.00 2017-05-31 04:40:00.913 151 11433.87 50.60 56934.18 88888.00 2017-05-31 04:40:01.413 151 11433.86 50.66 56934.11 88888.00 2017-05-31 04:40:01.913 151 11433.90 50.70 56934.14 88888.00 2017-05-31 04:40:02.413 151 11433.91 50.67 56934.13 88888.00 2017-05-31 04:40:02.913 151 11433.90 50.74 56934.14 88888.00 2017-05-31 04:40:03.413 151 11433.87 50.81 56934.14 88888.00 2017-05-31 04:40:03.913 151 11433.90 50.82 56934.20 88888.00 2017-05-31 04:40:04.413 151 11433.92 50.80 56934.18 88888.00 2017-05-31 04:40:04.913 151 11433.90 50.82 56934.18 88888.00 2017-05-31 04:40:05.413 151 11433.96 50.83 56934.17 88888.00 2017-05-31 04:40:05.913 151 11433.93 50.83 56934.14 88888.00 2017-05-31 04:40:06.413 151 11433.93 50.79 56934.16 88888.00 2017-05-31 04:40:06.913 151 11433.93 50.83 56934.16 88888.00 2017-05-31 04:40:07.413 151 11433.93 50.87 56934.14 88888.00 2017-05-31 04:40:07.913 151 11433.91 50.88 56934.18 88888.00 2017-05-31 04:40:08.413 151 11433.90 50.93 56934.17 88888.00 2017-05-31 04:40:08.913 151 11433.97 50.93 56934.14 88888.00 2017-05-31 04:40:09.413 151 11433.98 51.01 56934.18 88888.00 2017-05-31 04:40:09.913 151 11433.96 51.04 56934.22 88888.00 2017-05-31 04:40:10.413 151 11433.97 51.02 56934.22 88888.00 2017-05-31 04:40:10.913 151 11433.93 51.00 56934.20 88888.00 2017-05-31 04:40:11.413 151 11433.90 50.98 56934.27 88888.00 2017-05-31 04:40:11.913 151 11433.92 51.00 56934.26 88888.00 2017-05-31 04:40:12.413 151 11433.94 51.03 56934.24 88888.00 2017-05-31 04:40:12.913 151 11433.89 51.02 56934.29 88888.00 2017-05-31 04:40:13.413 151 11433.89 51.02 56934.30 88888.00 2017-05-31 04:40:13.913 151 11433.94 51.02 56934.30 88888.00 2017-05-31 04:40:14.413 151 11433.93 50.98 56934.26 88888.00 2017-05-31 04:40:14.913 151 11433.87 51.04 56934.19 88888.00 2017-05-31 04:40:15.413 151 11433.92 51.07 56934.16 88888.00 2017-05-31 04:40:15.913 151 11433.99 51.07 56934.16 88888.00 2017-05-31 04:40:16.413 151 11433.94 51.03 56934.20 88888.00 2017-05-31 04:40:16.913 151 11433.90 51.03 56934.24 88888.00 2017-05-31 04:40:17.413 151 11433.96 50.98 56934.18 88888.00 2017-05-31 04:40:17.913 151 11433.99 50.98 56934.22 88888.00 2017-05-31 04:40:18.413 151 11433.96 51.02 56934.23 88888.00 2017-05-31 04:40:18.913 151 11433.98 51.01 56934.23 88888.00 2017-05-31 04:40:19.413 151 11434.00 51.01 56934.23 88888.00 2017-05-31 04:40:19.913 151 11434.00 50.98 56934.26 88888.00 2017-05-31 04:40:20.413 151 11434.00 50.97 56934.27 88888.00 2017-05-31 04:40:20.913 151 11434.03 51.00 56934.29 88888.00 2017-05-31 04:40:21.413 151 11433.97 51.01 56934.24 88888.00 2017-05-31 04:40:21.913 151 11433.96 51.01 56934.25 88888.00 2017-05-31 04:40:22.413 151 11434.00 51.03 56934.25 88888.00 2017-05-31 04:40:22.913 151 11433.98 51.02 56934.22 88888.00 2017-05-31 04:40:23.413 151 11433.98 51.01 56934.23 88888.00 2017-05-31 04:40:23.913 151 11434.01 51.01 56934.23 88888.00 2017-05-31 04:40:24.413 151 11434.03 51.00 56934.25 88888.00 2017-05-31 04:40:24.913 151 11434.01 50.97 56934.29 88888.00 2017-05-31 04:40:25.413 151 11434.01 50.97 56934.30 88888.00 2017-05-31 04:40:25.913 151 11434.01 51.01 56934.33 88888.00 2017-05-31 04:40:26.413 151 11433.94 51.01 56934.37 88888.00 2017-05-31 04:40:26.913 151 11434.00 51.09 56934.38 88888.00 2017-05-31 04:40:27.413 151 11434.06 51.16 56934.42 88888.00 2017-05-31 04:40:27.913 151 11434.03 51.08 56934.40 88888.00 2017-05-31 04:40:28.413 151 11433.99 51.07 56934.33 88888.00 2017-05-31 04:40:28.913 151 11434.04 51.08 56934.35 88888.00 2017-05-31 04:40:29.413 151 11434.10 51.11 56934.38 88888.00 2017-05-31 04:40:29.913 151 11434.06 51.21 56934.39 88888.00 2017-05-31 04:40:30.413 151 11434.06 51.21 56934.37 88888.00 2017-05-31 04:40:30.913 151 11434.08 51.16 56934.40 88888.00 2017-05-31 04:40:31.413 151 11434.08 51.21 56934.40 88888.00 2017-05-31 04:40:31.913 151 11434.03 51.28 56934.42 88888.00 2017-05-31 04:40:32.413 151 11434.07 51.28 56934.44 88888.00 2017-05-31 04:40:32.913 151 11434.11 51.25 56934.42 88888.00 2017-05-31 04:40:33.413 151 11434.10 51.24 56934.36 88888.00 2017-05-31 04:40:33.913 151 11434.13 51.21 56934.38 88888.00 2017-05-31 04:40:34.413 151 11434.12 51.25 56934.39 88888.00 2017-05-31 04:40:34.913 151 11434.10 51.29 56934.39 88888.00 2017-05-31 04:40:35.413 151 11434.13 51.27 56934.37 88888.00 2017-05-31 04:40:35.913 151 11434.17 51.21 56934.36 88888.00 2017-05-31 04:40:36.413 151 11434.13 51.18 56934.37 88888.00 2017-05-31 04:40:36.913 151 11434.12 51.25 56934.38 88888.00 2017-05-31 04:40:37.413 151 11434.14 51.31 56934.44 88888.00 2017-05-31 04:40:37.913 151 11434.14 51.32 56934.44 88888.00 2017-05-31 04:40:38.413 151 11434.12 51.44 56934.42 88888.00 2017-05-31 04:40:38.913 151 11434.17 51.43 56934.40 88888.00 2017-05-31 04:40:39.413 151 11434.21 51.40 56934.44 88888.00 2017-05-31 04:40:39.913 151 11434.14 51.37 56934.43 88888.00 2017-05-31 04:40:40.413 151 11434.20 51.40 56934.38 88888.00 2017-05-31 04:40:40.913 151 11434.26 51.41 56934.42 88888.00 2017-05-31 04:40:41.413 151 11434.21 51.36 56934.43 88888.00 2017-05-31 04:40:41.913 151 11434.18 51.37 56934.42 88888.00 2017-05-31 04:40:42.413 151 11434.21 51.40 56934.50 88888.00 2017-05-31 04:40:42.913 151 11434.28 51.42 56934.52 88888.00 2017-05-31 04:40:43.413 151 11434.25 51.44 56934.50 88888.00 2017-05-31 04:40:43.913 151 11434.31 51.49 56934.45 88888.00 2017-05-31 04:40:44.413 151 11434.31 51.55 56934.42 88888.00 2017-05-31 04:40:44.913 151 11434.22 51.56 56934.43 88888.00 2017-05-31 04:40:45.413 151 11434.31 51.55 56934.45 88888.00 2017-05-31 04:40:45.913 151 11434.39 51.56 56934.48 88888.00 2017-05-31 04:40:46.413 151 11434.34 51.55 56934.44 88888.00 2017-05-31 04:40:46.913 151 11434.34 51.62 56934.42 88888.00 2017-05-31 04:40:47.413 151 11434.36 51.62 56934.40 88888.00 2017-05-31 04:40:47.913 151 11434.39 51.59 56934.42 88888.00 2017-05-31 04:40:48.413 151 11434.34 51.56 56934.36 88888.00 2017-05-31 04:40:48.913 151 11434.31 51.66 56934.37 88888.00 2017-05-31 04:40:49.413 151 11434.36 51.70 56934.46 88888.00 2017-05-31 04:40:49.913 151 11434.33 51.68 56934.42 88888.00 2017-05-31 04:40:50.413 151 11434.34 51.71 56934.43 88888.00 2017-05-31 04:40:50.913 151 11434.35 51.70 56934.43 88888.00 2017-05-31 04:40:51.413 151 11434.36 51.66 56934.43 88888.00 2017-05-31 04:40:51.913 151 11434.40 51.76 56934.48 88888.00 2017-05-31 04:40:52.413 151 11434.46 51.78 56934.54 88888.00 2017-05-31 04:40:52.913 151 11434.39 51.71 56934.45 88888.00 2017-05-31 04:40:53.413 151 11434.35 51.70 56934.45 88888.00 2017-05-31 04:40:53.913 151 11434.38 51.70 56934.43 88888.00 2017-05-31 04:40:54.413 151 11434.40 51.64 56934.43 88888.00 2017-05-31 04:40:54.913 151 11434.38 51.68 56934.45 88888.00 2017-05-31 04:40:55.413 151 11434.35 51.68 56934.45 88888.00 2017-05-31 04:40:55.913 151 11434.39 51.70 56934.49 88888.00 2017-05-31 04:40:56.413 151 11434.39 51.71 56934.54 88888.00 2017-05-31 04:40:56.913 151 11434.38 51.71 56934.50 88888.00 2017-05-31 04:40:57.413 151 11434.46 51.76 56934.49 88888.00 2017-05-31 04:40:57.913 151 11434.43 51.76 56934.48 88888.00 2017-05-31 04:40:58.413 151 11434.40 51.81 56934.54 88888.00 2017-05-31 04:40:58.913 151 11434.40 51.82 56934.48 88888.00 2017-05-31 04:40:59.413 151 11434.41 51.85 56934.44 88888.00 2017-05-31 04:40:59.913 151 11434.38 51.86 56934.48 88888.00 2017-05-31 04:41:00.413 151 11434.39 51.88 56934.45 88888.00 2017-05-31 04:41:00.913 151 11434.40 51.88 56934.42 88888.00 2017-05-31 04:41:01.413 151 11434.41 51.88 56934.43 88888.00 2017-05-31 04:41:01.913 151 11434.39 51.90 56934.50 88888.00 2017-05-31 04:41:02.413 151 11434.40 51.92 56934.48 88888.00 2017-05-31 04:41:02.913 151 11434.41 51.95 56934.48 88888.00 2017-05-31 04:41:03.413 151 11434.36 51.99 56934.49 88888.00 2017-05-31 04:41:03.913 151 11434.45 51.97 56934.52 88888.00 2017-05-31 04:41:04.413 151 11434.48 51.91 56934.48 88888.00 2017-05-31 04:41:04.913 151 11434.46 51.91 56934.49 88888.00 2017-05-31 04:41:05.413 151 11434.43 51.95 56934.50 88888.00 2017-05-31 04:41:05.913 151 11434.47 52.00 56934.48 88888.00 2017-05-31 04:41:06.413 151 11434.48 52.05 56934.50 88888.00 2017-05-31 04:41:06.913 151 11434.48 52.08 56934.48 88888.00 2017-05-31 04:41:07.413 151 11434.55 52.00 56934.50 88888.00 2017-05-31 04:41:07.913 151 11434.55 51.97 56934.48 88888.00 2017-05-31 04:41:08.413 151 11434.53 51.99 56934.48 88888.00 2017-05-31 04:41:08.913 151 11434.54 52.00 56934.49 88888.00 2017-05-31 04:41:09.413 151 11434.50 52.00 56934.46 88888.00 2017-05-31 04:41:09.913 151 11434.50 52.05 56934.45 88888.00 2017-05-31 04:41:10.413 151 11434.56 52.05 56934.51 88888.00 2017-05-31 04:41:10.913 151 11434.57 52.06 56934.44 88888.00 2017-05-31 04:41:11.413 151 11434.59 52.05 56934.36 88888.00 2017-05-31 04:41:11.913 151 11434.57 52.06 56934.40 88888.00 2017-05-31 04:41:12.413 151 11434.62 52.08 56934.43 88888.00 2017-05-31 04:41:12.913 151 11434.64 52.04 56934.40 88888.00 2017-05-31 04:41:13.413 151 11434.62 52.06 56934.42 88888.00 2017-05-31 04:41:13.913 151 11434.64 52.08 56934.43 88888.00 2017-05-31 04:41:14.413 151 11434.63 52.06 56934.42 88888.00 2017-05-31 04:41:14.913 151 11434.66 52.06 56934.38 88888.00 2017-05-31 04:41:15.413 151 11434.68 52.09 56934.39 88888.00 2017-05-31 04:41:15.913 151 11434.71 52.10 56934.50 88888.00 2017-05-31 04:41:16.413 151 11434.69 52.12 56934.46 88888.00 2017-05-31 04:41:16.913 151 11434.68 52.16 56934.42 88888.00 2017-05-31 04:41:17.413 151 11434.70 52.15 56934.44 88888.00 2017-05-31 04:41:17.913 151 11434.68 52.15 56934.45 88888.00 2017-05-31 04:41:18.413 151 11434.63 52.17 56934.42 88888.00 2017-05-31 04:41:18.913 151 11434.66 52.22 56934.40 88888.00 2017-05-31 04:41:19.413 151 11434.66 52.19 56934.50 88888.00 2017-05-31 04:41:19.913 151 11434.60 52.18 56934.49 88888.00 2017-05-31 04:41:20.413 151 11434.60 52.22 56934.54 88888.00 2017-05-31 04:41:20.913 151 11434.64 52.20 56934.48 88888.00 2017-05-31 04:41:21.413 151 11434.64 52.20 56934.50 88888.00 2017-05-31 04:41:21.913 151 11434.67 52.23 56934.45 88888.00 2017-05-31 04:41:22.413 151 11434.76 52.20 56934.48 88888.00 2017-05-31 04:41:22.913 151 11434.76 52.19 56934.42 88888.00 2017-05-31 04:41:23.413 151 11434.71 52.25 56934.46 88888.00 2017-05-31 04:41:23.913 151 11434.71 52.23 56934.50 88888.00 2017-05-31 04:41:24.413 151 11434.76 52.16 56934.48 88888.00 2017-05-31 04:41:24.913 151 11434.75 52.17 56934.43 88888.00 2017-05-31 04:41:25.413 151 11434.76 52.22 56934.51 88888.00 2017-05-31 04:41:25.913 151 11434.77 52.19 56934.50 88888.00 2017-05-31 04:41:26.413 151 11434.76 52.24 56934.48 88888.00 2017-05-31 04:41:26.913 151 11434.70 52.22 56934.46 88888.00 2017-05-31 04:41:27.413 151 11434.71 52.25 56934.48 88888.00 2017-05-31 04:41:27.913 151 11434.75 52.31 56934.49 88888.00 2017-05-31 04:41:28.413 151 11434.67 52.27 56934.48 88888.00 2017-05-31 04:41:28.913 151 11434.74 52.25 56934.49 88888.00 2017-05-31 04:41:29.413 151 11434.84 52.25 56934.49 88888.00 2017-05-31 04:41:29.913 151 11434.83 52.30 56934.43 88888.00 2017-05-31 04:41:30.413 151 11434.80 52.34 56934.40 88888.00 2017-05-31 04:41:30.913 151 11434.78 52.33 56934.50 88888.00 2017-05-31 04:41:31.413 151 11434.77 52.30 56934.50 88888.00 2017-05-31 04:41:31.913 151 11434.71 52.26 56934.50 88888.00 2017-05-31 04:41:32.413 151 11434.81 52.27 56934.56 88888.00 2017-05-31 04:41:32.913 151 11434.83 52.27 56934.52 88888.00 2017-05-31 04:41:33.413 151 11434.73 52.32 56934.49 88888.00 2017-05-31 04:41:33.913 151 11434.75 52.31 56934.51 88888.00 2017-05-31 04:41:34.413 151 11434.80 52.31 56934.49 88888.00 2017-05-31 04:41:34.913 151 11434.77 52.30 56934.48 88888.00 2017-05-31 04:41:35.413 151 11434.82 52.39 56934.43 88888.00 2017-05-31 04:41:35.913 151 11434.88 52.43 56934.39 88888.00 2017-05-31 04:41:36.413 151 11434.85 52.46 56934.40 88888.00 2017-05-31 04:41:36.913 151 11434.78 52.50 56934.46 88888.00 2017-05-31 04:41:37.413 151 11434.87 52.52 56934.45 88888.00 2017-05-31 04:41:37.913 151 11434.87 52.54 56934.49 88888.00 2017-05-31 04:41:38.413 151 11434.82 52.57 56934.45 88888.00 2017-05-31 04:41:38.913 151 11434.83 52.53 56934.40 88888.00 2017-05-31 04:41:39.413 151 11434.88 52.50 56934.39 88888.00 2017-05-31 04:41:39.913 151 11434.83 52.50 56934.36 88888.00 2017-05-31 04:41:40.413 151 11434.80 52.44 56934.37 88888.00 2017-05-31 04:41:40.913 151 11434.85 52.43 56934.45 88888.00 2017-05-31 04:41:41.413 151 11434.83 52.38 56934.39 88888.00 2017-05-31 04:41:41.913 151 11434.83 52.36 56934.32 88888.00 2017-05-31 04:41:42.404 151 11434.91 52.36 56934.32 88888.00 2017-05-31 04:41:42.904 151 11434.95 52.40 56934.32 88888.00 2017-05-31 04:41:43.404 151 11434.89 52.44 56934.33 88888.00 2017-05-31 04:41:43.904 151 11434.87 52.40 56934.33 88888.00 2017-05-31 04:41:44.404 151 11434.88 52.44 56934.26 88888.00 2017-05-31 04:41:44.904 151 11434.88 52.47 56934.35 88888.00 2017-05-31 04:41:45.404 151 11434.88 52.49 56934.33 88888.00 2017-05-31 04:41:45.904 151 11434.92 52.49 56934.32 88888.00 2017-05-31 04:41:46.404 151 11434.92 52.47 56934.30 88888.00 2017-05-31 04:41:46.904 151 11434.91 52.45 56934.27 88888.00 2017-05-31 04:41:47.404 151 11434.94 52.43 56934.32 88888.00 2017-05-31 04:41:47.904 151 11434.94 52.47 56934.32 88888.00 2017-05-31 04:41:48.404 151 11434.89 52.47 56934.24 88888.00 2017-05-31 04:41:48.904 151 11434.91 52.46 56934.25 88888.00 2017-05-31 04:41:49.404 151 11434.96 52.46 56934.20 88888.00 2017-05-31 04:41:49.904 151 11434.98 52.47 56934.25 88888.00 2017-05-31 04:41:50.404 151 11434.96 52.51 56934.25 88888.00 2017-05-31 04:41:50.904 151 11434.99 52.52 56934.24 88888.00 2017-05-31 04:41:51.404 151 11434.99 52.52 56934.24 88888.00 2017-05-31 04:41:51.904 151 11434.94 52.52 56934.24 88888.00 2017-05-31 04:41:52.404 151 11434.94 52.52 56934.24 88888.00 2017-05-31 04:41:52.904 151 11434.96 52.50 56934.20 88888.00 2017-05-31 04:41:53.404 151 11434.95 52.51 56934.20 88888.00 2017-05-31 04:41:53.904 151 11434.95 52.56 56934.22 88888.00 2017-05-31 04:41:54.404 151 11434.96 52.58 56934.16 88888.00 2017-05-31 04:41:54.904 151 11434.95 52.57 56934.11 88888.00 2017-05-31 04:41:55.404 151 11434.92 52.54 56934.17 88888.00 2017-05-31 04:41:55.904 151 11434.95 52.49 56934.17 88888.00 2017-05-31 04:41:56.404 151 11434.97 52.47 56934.19 88888.00 2017-05-31 04:41:56.904 151 11434.90 52.54 56934.22 88888.00 2017-05-31 04:41:57.404 151 11434.91 52.52 56934.17 88888.00 2017-05-31 04:41:57.904 151 11434.96 52.52 56934.19 88888.00 2017-05-31 04:41:58.404 151 11434.90 52.59 56934.14 88888.00 2017-05-31 04:41:58.904 151 11434.92 52.63 56934.14 88888.00 2017-05-31 04:41:59.404 151 11435.02 52.60 56934.16 88888.00 2017-05-31 04:41:59.904 151 11435.05 52.63 56934.16 88888.00 2017-05-31 04:42:00.404 151 11435.01 52.70 56934.17 88888.00 2017-05-31 04:42:00.904 151 11435.05 52.68 56934.12 88888.00 2017-05-31 04:42:01.404 151 11435.02 52.61 56934.14 88888.00 2017-05-31 04:42:01.904 151 11434.99 52.65 56934.16 88888.00 2017-05-31 04:42:02.404 151 11434.99 52.63 56934.14 88888.00 2017-05-31 04:42:02.904 151 11435.02 52.68 56934.07 88888.00 2017-05-31 04:42:03.404 151 11434.99 52.72 56934.03 88888.00 2017-05-31 04:42:03.904 151 11434.99 52.73 56934.00 88888.00 2017-05-31 04:42:04.404 151 11435.02 52.72 56934.03 88888.00 2017-05-31 04:42:04.904 151 11434.97 52.71 56934.03 88888.00 2017-05-31 04:42:05.404 151 11434.94 52.71 56934.05 88888.00 2017-05-31 04:42:05.904 151 11434.99 52.70 56934.01 88888.00 2017-05-31 04:42:06.404 151 11435.03 52.70 56933.98 88888.00 2017-05-31 04:42:06.904 151 11434.98 52.74 56934.01 88888.00 2017-05-31 04:42:07.404 151 11434.98 52.72 56934.01 88888.00 2017-05-31 04:42:07.904 151 11435.02 52.74 56934.04 88888.00 2017-05-31 04:42:08.404 151 11435.02 52.72 56934.00 88888.00 2017-05-31 04:42:08.904 151 11434.99 52.68 56933.98 88888.00 2017-05-31 04:42:09.404 151 11435.05 52.68 56933.97 88888.00 2017-05-31 04:42:09.904 151 11435.07 52.71 56933.99 88888.00 2017-05-31 04:42:10.404 151 11435.02 52.72 56934.01 88888.00 2017-05-31 04:42:10.904 151 11434.99 52.68 56934.01 88888.00 2017-05-31 04:42:11.404 151 11435.01 52.67 56934.04 88888.00 2017-05-31 04:42:11.904 151 11434.97 52.66 56934.06 88888.00 2017-05-31 04:42:12.404 151 11434.99 52.67 56934.04 88888.00 2017-05-31 04:42:12.904 151 11435.03 52.66 56934.04 88888.00 2017-05-31 04:42:13.404 151 11435.03 52.65 56934.03 88888.00 2017-05-31 04:42:13.904 151 11435.03 52.66 56934.10 88888.00 2017-05-31 04:42:14.404 151 11435.07 52.65 56934.11 88888.00 2017-05-31 04:42:14.904 151 11435.05 52.72 56934.10 88888.00 2017-05-31 04:42:15.404 151 11434.97 52.75 56934.11 88888.00 2017-05-31 04:42:15.904 151 11435.01 52.79 56934.19 88888.00 2017-05-31 04:42:16.404 151 11435.03 52.74 56934.14 88888.00 2017-05-31 04:42:16.904 151 11434.96 52.74 56934.16 88888.00 2017-05-31 04:42:17.404 151 11434.96 52.75 56934.14 88888.00 2017-05-31 04:42:17.904 151 11435.01 52.74 56934.13 88888.00 2017-05-31 04:42:18.404 151 11434.98 52.78 56934.13 88888.00 2017-05-31 04:42:18.904 151 11434.96 52.85 56934.10 88888.00 2017-05-31 04:42:19.404 151 11435.02 52.85 56934.10 88888.00 2017-05-31 04:42:19.904 151 11434.99 52.84 56934.14 88888.00 2017-05-31 04:42:20.404 151 11434.97 52.85 56934.11 88888.00 2017-05-31 04:42:20.904 151 11435.03 52.85 56934.12 88888.00 2017-05-31 04:42:21.404 151 11435.04 52.84 56934.11 88888.00 2017-05-31 04:42:21.904 151 11434.98 52.85 56934.19 88888.00 2017-05-31 04:42:22.404 151 11434.97 52.85 56934.14 88888.00 2017-05-31 04:42:22.904 151 11435.08 52.88 56934.17 88888.00 2017-05-31 04:42:23.404 151 11435.08 52.90 56934.16 88888.00 2017-05-31 04:42:23.904 151 11435.08 52.84 56934.16 88888.00 2017-05-31 04:42:24.404 151 11435.10 52.87 56934.14 88888.00 2017-05-31 04:42:24.904 151 11435.10 52.93 56934.18 88888.00 2017-05-31 04:42:25.404 151 11435.07 52.97 56934.20 88888.00 2017-05-31 04:42:25.904 151 11435.10 53.01 56934.13 88888.00 2017-05-31 04:42:26.404 151 11435.09 53.04 56934.12 88888.00 2017-05-31 04:42:26.904 151 11435.07 53.02 56934.06 88888.00 2017-05-31 04:42:27.404 151 11435.10 52.99 56934.12 88888.00 2017-05-31 04:42:27.904 151 11435.09 53.01 56934.12 88888.00 2017-05-31 04:42:28.404 151 11435.08 52.98 56934.09 88888.00 2017-05-31 04:42:28.904 151 11435.10 53.01 56934.13 88888.00 2017-05-31 04:42:29.404 151 11435.12 53.05 56934.16 88888.00 2017-05-31 04:42:29.904 151 11435.12 52.99 56934.11 88888.00 2017-05-31 04:42:30.404 151 11435.16 52.97 56934.12 88888.00 2017-05-31 04:42:30.904 151 11435.18 53.00 56934.14 88888.00 2017-05-31 04:42:31.404 151 11435.17 53.01 56934.10 88888.00 2017-05-31 04:42:31.904 151 11435.12 53.00 56934.07 88888.00 2017-05-31 04:42:32.404 151 11435.12 53.02 56934.10 88888.00 2017-05-31 04:42:32.904 151 11435.17 53.05 56934.07 88888.00 2017-05-31 04:42:33.404 151 11435.17 53.06 56934.07 88888.00 2017-05-31 04:42:33.904 151 11435.23 53.04 56934.00 88888.00 2017-05-31 04:42:34.404 151 11435.21 53.05 56933.99 88888.00 2017-05-31 04:42:34.904 151 11435.24 53.09 56934.01 88888.00 2017-05-31 04:42:35.404 151 11435.19 53.01 56934.04 88888.00 2017-05-31 04:42:35.904 151 11435.17 52.97 56934.04 88888.00 2017-05-31 04:42:36.404 151 11435.21 52.99 56934.06 88888.00 2017-05-31 04:42:36.904 151 11435.22 53.04 56934.11 88888.00 2017-05-31 04:42:37.404 151 11435.23 53.08 56934.07 88888.00 2017-05-31 04:42:37.904 151 11435.23 53.12 56933.99 88888.00 2017-05-31 04:42:38.404 151 11435.21 53.13 56933.97 88888.00 2017-05-31 04:42:38.904 151 11435.28 53.13 56933.97 88888.00 2017-05-31 04:42:39.404 151 11435.32 53.13 56933.98 88888.00 2017-05-31 04:42:39.904 151 11435.32 53.08 56934.04 88888.00 2017-05-31 04:42:40.404 151 11435.29 53.07 56934.04 88888.00 2017-05-31 04:42:40.904 151 11435.29 53.11 56934.03 88888.00 2017-05-31 04:42:41.404 151 11435.32 53.08 56934.01 88888.00 2017-05-31 04:42:41.904 151 11435.29 53.11 56934.00 88888.00 2017-05-31 04:42:42.404 151 11435.23 53.14 56933.95 88888.00 2017-05-31 04:42:42.904 151 11435.28 53.18 56933.94 88888.00 2017-05-31 04:42:43.404 151 11435.31 53.20 56933.88 88888.00 2017-05-31 04:42:43.904 151 11435.29 53.18 56933.92 88888.00 2017-05-31 04:42:44.404 151 11435.29 53.20 56933.92 88888.00 2017-05-31 04:42:44.904 151 11435.32 53.14 56933.94 88888.00 2017-05-31 04:42:45.404 151 11435.31 53.13 56933.92 88888.00 2017-05-31 04:42:45.904 151 11435.25 53.22 56933.94 88888.00 2017-05-31 04:42:46.404 151 11435.30 53.24 56933.94 88888.00 2017-05-31 04:42:46.904 151 11435.25 53.20 56933.90 88888.00 2017-05-31 04:42:47.404 151 11435.23 53.24 56933.85 88888.00 2017-05-31 04:42:47.904 151 11435.31 53.26 56933.84 88888.00 2017-05-31 04:42:48.404 151 11435.26 53.18 56933.82 88888.00 2017-05-31 04:42:48.904 151 11435.22 53.17 56933.84 88888.00 2017-05-31 04:42:49.404 151 11435.23 53.20 56933.86 88888.00 2017-05-31 04:42:49.904 151 11435.31 53.22 56933.78 88888.00 2017-05-31 04:42:50.404 151 11435.30 53.17 56933.78 88888.00 2017-05-31 04:42:50.904 151 11435.28 53.15 56933.75 88888.00 2017-05-31 04:42:51.404 151 11435.28 53.17 56933.72 88888.00 2017-05-31 04:42:51.904 151 11435.28 53.21 56933.74 88888.00 2017-05-31 04:42:52.404 151 11435.24 53.19 56933.72 88888.00 2017-05-31 04:42:52.904 151 11435.28 53.19 56933.69 88888.00 2017-05-31 04:42:53.404 151 11435.26 53.20 56933.71 88888.00 2017-05-31 04:42:53.904 151 11435.19 53.21 56933.71 88888.00 2017-05-31 04:42:54.404 151 11435.19 53.26 56933.71 88888.00 2017-05-31 04:42:54.904 151 11435.25 53.26 56933.66 88888.00 2017-05-31 04:42:55.404 151 11435.23 53.26 56933.65 88888.00 2017-05-31 04:42:55.904 151 11435.23 53.27 56933.62 88888.00 2017-05-31 04:42:56.404 151 11435.24 53.29 56933.65 88888.00 2017-05-31 04:42:56.904 151 11435.25 53.22 56933.63 88888.00 2017-05-31 04:42:57.404 151 11435.28 53.24 56933.60 88888.00 2017-05-31 04:42:57.904 151 11435.29 53.26 56933.67 88888.00 2017-05-31 04:42:58.404 151 11435.30 53.21 56933.69 88888.00 2017-05-31 04:42:58.904 151 11435.29 53.19 56933.63 88888.00 2017-05-31 04:42:59.404 151 11435.28 53.19 56933.60 88888.00 2017-05-31 04:42:59.904 151 11435.28 53.20 56933.55 88888.00 2017-05-31 04:43:00.404 151 11435.23 53.15 56933.53 88888.00 2017-05-31 04:43:00.904 151 11435.21 53.15 56933.56 88888.00 2017-05-31 04:43:01.404 151 11435.23 53.14 56933.56 88888.00 2017-05-31 04:43:01.904 151 11435.22 53.09 56933.50 88888.00 2017-05-31 04:43:02.404 151 11435.21 53.14 56933.46 88888.00 2017-05-31 04:43:02.904 151 11435.23 53.09 56933.40 88888.00 2017-05-31 04:43:03.404 151 11435.23 53.12 56933.40 88888.00 2017-05-31 04:43:03.904 151 11435.22 53.21 56933.45 88888.00 2017-05-31 04:43:04.404 151 11435.23 53.25 56933.47 88888.00 2017-05-31 04:43:04.904 151 11435.24 53.22 56933.45 88888.00 2017-05-31 04:43:05.404 151 11435.21 53.24 56933.40 88888.00 2017-05-31 04:43:05.904 151 11435.17 53.28 56933.43 88888.00 2017-05-31 04:43:06.404 151 11435.21 53.27 56933.42 88888.00 2017-05-31 04:43:06.904 151 11435.17 53.22 56933.41 88888.00 2017-05-31 04:43:07.404 151 11435.16 53.21 56933.40 88888.00 2017-05-31 04:43:07.904 151 11435.16 53.25 56933.41 88888.00 2017-05-31 04:43:08.404 151 11435.16 53.25 56933.45 88888.00 2017-05-31 04:43:08.904 151 11435.14 53.24 56933.40 88888.00 2017-05-31 04:43:09.404 151 11435.12 53.25 56933.41 88888.00 2017-05-31 04:43:09.904 151 11435.14 53.17 56933.42 88888.00 2017-05-31 04:43:10.404 151 11435.14 53.17 56933.37 88888.00 2017-05-31 04:43:10.904 151 11435.11 53.17 56933.34 88888.00 2017-05-31 04:43:11.404 151 11435.12 53.12 56933.33 88888.00 2017-05-31 04:43:11.904 151 11435.14 53.09 56933.24 88888.00 2017-05-31 04:43:12.404 151 11435.15 53.13 56933.27 88888.00 2017-05-31 04:43:12.904 151 11435.14 53.07 56933.29 88888.00 2017-05-31 04:43:13.404 151 11435.11 53.06 56933.29 88888.00 2017-05-31 04:43:13.904 151 11435.10 53.08 56933.26 88888.00 2017-05-31 04:43:14.404 151 11435.07 53.14 56933.29 88888.00 2017-05-31 04:43:14.904 151 11435.09 53.20 56933.27 88888.00 2017-05-31 04:43:15.404 151 11435.11 53.17 56933.27 88888.00 2017-05-31 04:43:15.904 151 11435.11 53.17 56933.24 88888.00 2017-05-31 04:43:16.404 151 11435.10 53.11 56933.17 88888.00 2017-05-31 04:43:16.904 151 11435.08 53.17 56933.16 88888.00 2017-05-31 04:43:17.404 151 11435.07 53.15 56933.16 88888.00 2017-05-31 04:43:17.904 151 11435.10 53.19 56933.18 88888.00 2017-05-31 04:43:18.404 151 11435.12 53.14 56933.21 88888.00 2017-05-31 04:43:18.904 151 11435.04 53.12 56933.17 88888.00 2017-05-31 04:43:19.404 151 11435.07 53.13 56933.08 88888.00 2017-05-31 04:43:19.904 151 11435.12 53.17 56933.08 88888.00 2017-05-31 04:43:20.404 151 11435.15 53.15 56933.08 88888.00 2017-05-31 04:43:20.904 151 11435.08 53.18 56933.10 88888.00 2017-05-31 04:43:21.404 151 11435.04 53.20 56933.07 88888.00 2017-05-31 04:43:21.904 151 11435.09 53.17 56933.05 88888.00 2017-05-31 04:43:22.404 151 11435.05 53.11 56933.04 88888.00 2017-05-31 04:43:22.904 151 11435.07 53.05 56933.04 88888.00 2017-05-31 04:43:23.404 151 11435.10 53.04 56932.95 88888.00 2017-05-31 04:43:23.904 151 11435.12 53.07 56932.89 88888.00 2017-05-31 04:43:24.404 151 11435.08 53.06 56932.90 88888.00 2017-05-31 04:43:24.904 151 11435.08 53.07 56932.89 88888.00 2017-05-31 04:43:25.404 151 11435.05 53.07 56932.92 88888.00 2017-05-31 04:43:25.904 151 11435.04 53.12 56932.91 88888.00 2017-05-31 04:43:26.404 151 11435.07 53.08 56932.87 88888.00 2017-05-31 04:43:26.904 151 11435.09 53.04 56932.78 88888.00 2017-05-31 04:43:27.404 151 11435.07 53.05 56932.84 88888.00 2017-05-31 04:43:27.904 151 11435.05 53.05 56932.83 88888.00 2017-05-31 04:43:28.404 151 11435.10 53.05 56932.79 88888.00 2017-05-31 04:43:28.904 151 11435.09 53.04 56932.77 88888.00 2017-05-31 04:43:29.404 151 11435.07 53.09 56932.77 88888.00 2017-05-31 04:43:29.904 151 11435.11 53.11 56932.73 88888.00 2017-05-31 04:43:30.404 151 11435.11 53.07 56932.64 88888.00 2017-05-31 04:43:30.904 151 11435.08 53.08 56932.66 88888.00 2017-05-31 04:43:31.404 151 11435.12 53.13 56932.68 88888.00 2017-05-31 04:43:31.904 151 11435.16 53.06 56932.60 88888.00 2017-05-31 04:43:32.404 151 11435.11 53.02 56932.66 88888.00 2017-05-31 04:43:32.904 151 11435.11 53.04 56932.70 88888.00 2017-05-31 04:43:33.404 151 11435.10 53.00 56932.71 88888.00 2017-05-31 04:43:33.904 151 11435.12 53.00 56932.69 88888.00 2017-05-31 04:43:34.404 151 11435.05 53.01 56932.72 88888.00 2017-05-31 04:43:34.904 151 11435.10 52.95 56932.65 88888.00 2017-05-31 04:43:35.404 151 11435.10 52.92 56932.58 88888.00 2017-05-31 04:43:35.904 151 11435.08 52.97 56932.55 88888.00 2017-05-31 04:43:36.404 151 11435.08 52.97 56932.58 88888.00 2017-05-31 04:43:36.904 151 11435.12 52.99 56932.53 88888.00 2017-05-31 04:43:37.405 151 11435.05 52.97 56932.53 88888.00 2017-05-31 04:43:37.905 151 11434.99 53.05 56932.55 88888.00 2017-05-31 04:43:38.405 151 11435.04 53.12 56932.50 88888.00 2017-05-31 04:43:38.905 151 11435.03 53.05 56932.46 88888.00 2017-05-31 04:43:39.405 151 11435.01 53.04 56932.51 88888.00 2017-05-31 04:43:39.905 151 11435.01 53.06 56932.49 88888.00 2017-05-31 04:43:40.405 151 11435.01 53.08 56932.49 88888.00 2017-05-31 04:43:40.905 151 11435.02 53.06 56932.40 88888.00 2017-05-31 04:43:41.405 151 11435.07 53.11 56932.36 88888.00 2017-05-31 04:43:41.905 151 11435.01 53.08 56932.32 88888.00 2017-05-31 04:43:42.405 151 11434.98 53.08 56932.39 88888.00 2017-05-31 04:43:42.905 151 11435.01 53.07 56932.37 88888.00 2017-05-31 04:43:43.405 151 11435.05 53.04 56932.34 88888.00 2017-05-31 04:43:43.905 151 11435.07 53.06 56932.31 88888.00 2017-05-31 04:43:44.405 151 11435.05 53.02 56932.27 88888.00 2017-05-31 04:43:44.905 151 11434.99 53.07 56932.28 88888.00 2017-05-31 04:43:45.405 151 11435.02 53.14 56932.32 88888.00 2017-05-31 04:43:45.905 151 11435.01 53.17 56932.27 88888.00 2017-05-31 04:43:46.405 151 11435.05 53.09 56932.18 88888.00 2017-05-31 04:43:46.905 151 11435.12 53.06 56932.21 88888.00 2017-05-31 04:43:47.405 151 11435.03 53.04 56932.26 88888.00 2017-05-31 04:43:47.905 151 11435.01 53.00 56932.21 88888.00 2017-05-31 04:43:48.405 151 11435.07 53.00 56932.23 88888.00 2017-05-31 04:43:48.905 151 11435.04 52.95 56932.19 88888.00 2017-05-31 04:43:49.405 151 11434.96 52.95 56932.18 88888.00 2017-05-31 04:43:49.905 151 11435.01 52.98 56932.14 88888.00 2017-05-31 04:43:50.405 151 11434.99 52.99 56932.18 88888.00 2017-05-31 04:43:50.905 151 11434.97 53.01 56932.19 88888.00 2017-05-31 04:43:51.405 151 11434.97 52.90 56932.14 88888.00 2017-05-31 04:43:51.905 151 11435.04 52.86 56932.10 88888.00 2017-05-31 04:43:52.405 151 11435.01 52.93 56932.07 88888.00 2017-05-31 04:43:52.905 151 11434.98 52.99 56932.06 88888.00 2017-05-31 04:43:53.405 151 11435.01 52.97 56932.04 88888.00 2017-05-31 04:43:53.905 151 11434.97 52.93 56932.00 88888.00 2017-05-31 04:43:54.405 151 11434.96 52.93 56931.98 88888.00 2017-05-31 04:43:54.905 151 11434.98 52.92 56932.01 88888.00 2017-05-31 04:43:55.405 151 11434.99 52.90 56931.95 88888.00 2017-05-31 04:43:55.905 151 11434.97 52.92 56931.95 88888.00 2017-05-31 04:43:56.405 151 11435.02 52.98 56931.94 88888.00 2017-05-31 04:43:56.905 151 11435.05 52.99 56931.93 88888.00 2017-05-31 04:43:57.405 151 11435.05 52.98 56931.87 88888.00 2017-05-31 04:43:57.905 151 11434.98 53.00 56931.87 88888.00 2017-05-31 04:43:58.405 151 11434.98 52.99 56931.83 88888.00 2017-05-31 04:43:58.905 151 11434.97 52.97 56931.80 88888.00 2017-05-31 04:43:59.405 151 11434.98 52.94 56931.85 88888.00 2017-05-31 04:43:59.905 151 11435.07 52.98 56931.85 88888.00 2017-05-31 04:44:00.405 151 11435.09 52.95 56931.82 88888.00 2017-05-31 04:44:00.905 151 11435.03 52.92 56931.79 88888.00 2017-05-31 04:44:01.405 151 11435.07 52.90 56931.73 88888.00 2017-05-31 04:44:01.905 151 11435.12 52.87 56931.72 88888.00 2017-05-31 04:44:02.405 151 11435.14 52.88 56931.76 88888.00 2017-05-31 04:44:02.905 151 11435.09 52.92 56931.73 88888.00 2017-05-31 04:44:03.405 151 11435.14 52.85 56931.75 88888.00 2017-05-31 04:44:03.905 151 11435.16 52.83 56931.69 88888.00 2017-05-31 04:44:04.405 151 11435.12 52.83 56931.68 88888.00 2017-05-31 04:44:04.905 151 11435.11 52.84 56931.70 88888.00 2017-05-31 04:44:05.405 151 11435.10 52.87 56931.73 88888.00 2017-05-31 04:44:05.905 151 11435.08 52.87 56931.72 88888.00 2017-05-31 04:44:06.405 151 11435.08 52.86 56931.69 88888.00 2017-05-31 04:44:06.905 151 11435.15 52.91 56931.63 88888.00 2017-05-31 04:44:07.405 151 11435.12 52.93 56931.61 88888.00 2017-05-31 04:44:07.905 151 11435.10 52.95 56931.60 88888.00 2017-05-31 04:44:08.405 151 11435.14 52.98 56931.61 88888.00 2017-05-31 04:44:08.905 151 11435.15 52.94 56931.59 88888.00 2017-05-31 04:44:09.405 151 11435.15 52.94 56931.56 88888.00 2017-05-31 04:44:09.905 151 11435.18 52.91 56931.54 88888.00 2017-05-31 04:44:10.405 151 11435.23 52.87 56931.53 88888.00 2017-05-31 04:44:10.905 151 11435.17 52.93 56931.53 88888.00 2017-05-31 04:44:11.405 151 11435.11 52.98 56931.54 88888.00 2017-05-31 04:44:11.905 151 11435.15 52.94 56931.53 88888.00 2017-05-31 04:44:12.405 151 11435.12 52.92 56931.49 88888.00 2017-05-31 04:44:12.905 151 11435.14 52.87 56931.50 88888.00 2017-05-31 04:44:13.405 151 11435.18 52.85 56931.49 88888.00 2017-05-31 04:44:13.905 151 11435.18 52.87 56931.49 88888.00 2017-05-31 04:44:14.405 151 11435.11 52.90 56931.46 88888.00 2017-05-31 04:44:14.905 151 11435.08 52.87 56931.42 88888.00 2017-05-31 04:44:15.405 151 11435.16 52.88 56931.36 88888.00 2017-05-31 04:44:15.905 151 11435.18 52.86 56931.40 88888.00 2017-05-31 04:44:16.405 151 11435.16 52.80 56931.41 88888.00 2017-05-31 04:44:16.905 151 11435.12 52.81 56931.37 88888.00 2017-05-31 04:44:17.405 151 11435.11 52.83 56931.36 88888.00 2017-05-31 04:44:17.905 151 11435.09 52.85 56931.33 88888.00 2017-05-31 04:44:18.405 151 11435.16 52.87 56931.35 88888.00 2017-05-31 04:44:18.905 151 11435.19 52.87 56931.33 88888.00 2017-05-31 04:44:19.405 151 11435.16 52.85 56931.27 88888.00 2017-05-31 04:44:19.905 151 11435.09 52.83 56931.25 88888.00 2017-05-31 04:44:20.405 151 11435.12 52.79 56931.23 88888.00 2017-05-31 04:44:20.905 151 11435.14 52.75 56931.19 88888.00 2017-05-31 04:44:21.405 151 11435.11 52.77 56931.18 88888.00 2017-05-31 04:44:21.905 151 11435.15 52.72 56931.16 88888.00 2017-05-31 04:44:22.405 151 11435.16 52.75 56931.15 88888.00 2017-05-31 04:44:22.905 151 11435.10 52.77 56931.17 88888.00 2017-05-31 04:44:23.405 151 11435.11 52.74 56931.16 88888.00 2017-05-31 04:44:23.905 151 11435.15 52.75 56931.16 88888.00 2017-05-31 04:44:24.405 151 11435.09 52.75 56931.14 88888.00 2017-05-31 04:44:24.905 151 11435.10 52.75 56931.10 88888.00 2017-05-31 04:44:25.405 151 11435.08 52.75 56931.05 88888.00 2017-05-31 04:44:25.905 151 11435.05 52.73 56931.08 88888.00 2017-05-31 04:44:26.405 151 11435.05 52.71 56931.12 88888.00 2017-05-31 04:44:26.905 151 11435.10 52.68 56931.05 88888.00 2017-05-31 04:44:27.405 151 11435.11 52.68 56930.92 88888.00 2017-05-31 04:44:27.905 151 11434.98 52.66 56930.92 88888.00 2017-05-31 04:44:28.405 151 11435.01 52.61 56930.93 88888.00 2017-05-31 04:44:28.905 151 11435.05 52.60 56930.98 88888.00 2017-05-31 04:44:29.405 151 11435.01 52.63 56930.98 88888.00 2017-05-31 04:44:29.905 151 11435.01 52.66 56930.98 88888.00 2017-05-31 04:44:30.405 151 11435.02 52.63 56930.98 88888.00 2017-05-31 04:44:30.905 151 11435.01 52.68 56930.98 88888.00 2017-05-31 04:44:31.405 151 11434.98 52.73 56930.92 88888.00 2017-05-31 04:44:31.905 151 11435.02 52.73 56930.85 88888.00 2017-05-31 04:44:32.405 151 11434.95 52.66 56930.84 88888.00 2017-05-31 04:44:32.905 151 11434.91 52.66 56930.84 88888.00 2017-05-31 04:44:33.405 151 11434.92 52.66 56930.82 88888.00 2017-05-31 04:44:33.905 151 11434.94 52.64 56930.74 88888.00 2017-05-31 04:44:34.405 151 11434.87 52.64 56930.70 88888.00 2017-05-31 04:44:34.905 151 11434.84 52.67 56930.70 88888.00 2017-05-31 04:44:35.405 151 11434.87 52.67 56930.67 88888.00 2017-05-31 04:44:35.905 151 11434.82 52.67 56930.66 88888.00 2017-05-31 04:44:36.405 151 11434.77 52.63 56930.64 88888.00 2017-05-31 04:44:36.905 151 11434.80 52.57 56930.58 88888.00 2017-05-31 04:44:37.405 151 11434.87 52.47 56930.54 88888.00 2017-05-31 04:44:37.905 151 11434.84 52.51 56930.58 88888.00 2017-05-31 04:44:38.405 151 11434.83 52.53 56930.58 88888.00 2017-05-31 04:44:38.905 151 11434.84 52.47 56930.61 88888.00 2017-05-31 04:44:39.405 151 11434.78 52.47 56930.63 88888.00 2017-05-31 04:44:39.905 151 11434.74 52.52 56930.60 88888.00 2017-05-31 04:44:40.405 151 11434.83 52.47 56930.58 88888.00 2017-05-31 04:44:40.905 151 11434.78 52.45 56930.54 88888.00 2017-05-31 04:44:41.405 151 11434.73 52.43 56930.52 88888.00 2017-05-31 04:44:41.905 151 11434.74 52.47 56930.48 88888.00 2017-05-31 04:44:42.405 151 11434.73 52.47 56930.52 88888.00 2017-05-31 04:44:42.905 151 11434.64 52.43 56930.52 88888.00 2017-05-31 04:44:43.405 151 11434.63 52.42 56930.50 88888.00 2017-05-31 04:44:43.905 151 11434.68 52.38 56930.50 88888.00 2017-05-31 04:44:44.405 151 11434.62 52.38 56930.47 88888.00 2017-05-31 04:44:44.905 151 11434.57 52.40 56930.42 88888.00 2017-05-31 04:44:45.405 151 11434.66 52.38 56930.35 88888.00 2017-05-31 04:44:45.905 151 11434.64 52.33 56930.37 88888.00 2017-05-31 04:44:46.405 151 11434.59 52.37 56930.35 88888.00 2017-05-31 04:44:46.905 151 11434.59 52.39 56930.37 88888.00 2017-05-31 04:44:47.405 151 11434.60 52.31 56930.31 88888.00 2017-05-31 04:44:47.905 151 11434.59 52.30 56930.22 88888.00 2017-05-31 04:44:48.405 151 11434.61 52.32 56930.24 88888.00 2017-05-31 04:44:48.905 151 11434.60 52.32 56930.24 88888.00 2017-05-31 04:44:49.405 151 11434.52 52.29 56930.18 88888.00 2017-05-31 04:44:49.905 151 11434.40 52.23 56930.08 88888.00 2017-05-31 04:44:50.405 151 11434.45 52.26 56930.12 88888.00 2017-05-31 04:44:50.905 151 11434.47 52.32 56930.13 88888.00 2017-05-31 04:44:51.405 151 11434.45 52.29 56930.08 88888.00 2017-05-31 04:44:51.905 151 11434.49 52.24 56930.07 88888.00 2017-05-31 04:44:52.405 151 11434.48 52.23 56930.05 88888.00 2017-05-31 04:44:52.905 151 11434.42 52.20 56930.08 88888.00 2017-05-31 04:44:53.405 151 11434.41 52.16 56930.09 88888.00 2017-05-31 04:44:53.905 151 11434.42 52.13 56930.00 88888.00 2017-05-31 04:44:54.405 151 11434.43 52.17 56929.95 88888.00 2017-05-31 04:44:54.905 151 11434.45 52.13 56930.02 88888.00 2017-05-31 04:44:55.405 151 11434.49 52.12 56929.96 88888.00 2017-05-31 04:44:55.905 151 11434.46 52.15 56929.94 88888.00 2017-05-31 04:44:56.405 151 11434.41 52.11 56929.93 88888.00 2017-05-31 04:44:56.905 151 11434.42 52.08 56929.83 88888.00 2017-05-31 04:44:57.405 151 11434.40 52.03 56929.81 88888.00 2017-05-31 04:44:57.905 151 11434.38 51.96 56929.77 88888.00 2017-05-31 04:44:58.405 151 11434.38 51.97 56929.80 88888.00 2017-05-31 04:44:58.905 151 11434.41 51.95 56929.77 88888.00 2017-05-31 04:44:59.405 151 11434.35 51.92 56929.77 88888.00 2017-05-31 04:44:59.905 151 11434.31 51.93 56929.76 88888.00 2017-05-31 04:45:00.405 151 11434.29 51.93 56929.74 88888.00 2017-05-31 04:45:00.905 151 11434.32 51.78 56929.64 88888.00 2017-05-31 04:45:01.405 151 11434.29 51.77 56929.67 88888.00 2017-05-31 04:45:01.905 151 11434.31 51.81 56929.67 88888.00 2017-05-31 04:45:02.405 151 11434.29 51.85 56929.61 88888.00 2017-05-31 04:45:02.905 151 11434.21 51.85 56929.63 88888.00 2017-05-31 04:45:03.405 151 11434.20 51.89 56929.57 88888.00 2017-05-31 04:45:03.905 151 11434.22 51.88 56929.60 88888.00 2017-05-31 04:45:04.405 151 11434.22 51.90 56929.61 88888.00 2017-05-31 04:45:04.905 151 11434.22 51.85 56929.60 88888.00 2017-05-31 04:45:05.405 151 11434.25 51.86 56929.54 88888.00 2017-05-31 04:45:05.905 151 11434.24 51.85 56929.49 88888.00 2017-05-31 04:45:06.405 151 11434.19 51.86 56929.47 88888.00 2017-05-31 04:45:06.905 151 11434.22 51.91 56929.45 88888.00 2017-05-31 04:45:07.405 151 11434.26 51.84 56929.38 88888.00 2017-05-31 04:45:07.905 151 11434.22 51.81 56929.41 88888.00 2017-05-31 04:45:08.405 151 11434.22 51.82 56929.36 88888.00 2017-05-31 04:45:08.905 151 11434.24 51.86 56929.28 88888.00 2017-05-31 04:45:09.405 151 11434.21 51.88 56929.25 88888.00 2017-05-31 04:45:09.905 151 11434.18 51.82 56929.28 88888.00 2017-05-31 04:45:10.405 151 11434.17 51.83 56929.26 88888.00 2017-05-31 04:45:10.905 151 11434.15 51.82 56929.28 88888.00 2017-05-31 04:45:11.405 151 11434.08 51.79 56929.31 88888.00 2017-05-31 04:45:11.905 151 11434.13 51.79 56929.32 88888.00 2017-05-31 04:45:12.405 151 11434.19 51.74 56929.30 88888.00 2017-05-31 04:45:12.905 151 11434.14 51.69 56929.26 88888.00 2017-05-31 04:45:13.405 151 11434.08 51.69 56929.28 88888.00 2017-05-31 04:45:13.905 151 11434.13 51.71 56929.23 88888.00 2017-05-31 04:45:14.405 151 11434.12 51.65 56929.22 88888.00 2017-05-31 04:45:14.905 151 11434.11 51.65 56929.24 88888.00 2017-05-31 04:45:15.405 151 11434.08 51.56 56929.23 88888.00 2017-05-31 04:45:15.905 151 11434.08 51.55 56929.20 88888.00 2017-05-31 04:45:16.405 151 11434.12 51.55 56929.17 88888.00 2017-05-31 04:45:16.905 151 11434.10 51.48 56929.13 88888.00 2017-05-31 04:45:17.405 151 11434.10 51.48 56929.18 88888.00 2017-05-31 04:45:17.905 151 11434.08 51.48 56929.12 88888.00 2017-05-31 04:45:18.405 151 11434.11 51.51 56929.11 88888.00 2017-05-31 04:45:18.905 151 11434.14 51.50 56929.17 88888.00 2017-05-31 04:45:19.405 151 11434.10 51.47 56929.16 88888.00 2017-05-31 04:45:19.905 151 11434.08 51.49 56929.13 88888.00 2017-05-31 04:45:20.405 151 11434.08 51.47 56929.16 88888.00 2017-05-31 04:45:20.905 151 11434.05 51.45 56929.12 88888.00 2017-05-31 04:45:21.405 151 11434.00 51.49 56929.10 88888.00 2017-05-31 04:45:21.905 151 11434.05 51.47 56929.12 88888.00 2017-05-31 04:45:22.405 151 11434.01 51.50 56929.07 88888.00 2017-05-31 04:45:22.905 151 11433.94 51.47 56929.07 88888.00 2017-05-31 04:45:23.405 151 11433.89 51.44 56929.04 88888.00 2017-05-31 04:45:23.905 151 11433.97 51.45 56929.03 88888.00 2017-05-31 04:45:24.405 151 11434.00 51.47 56928.99 88888.00 2017-05-31 04:45:24.905 151 11433.94 51.45 56929.02 88888.00 2017-05-31 04:45:25.405 151 11433.97 51.43 56929.06 88888.00 2017-05-31 04:45:25.905 151 11433.94 51.42 56929.07 88888.00 2017-05-31 04:45:26.405 151 11433.93 51.36 56929.00 88888.00 2017-05-31 04:45:26.905 151 11433.93 51.34 56928.98 88888.00 2017-05-31 04:45:27.405 151 11433.94 51.35 56929.03 88888.00 2017-05-31 04:45:27.905 151 11433.93 51.35 56929.02 88888.00 2017-05-31 04:45:28.405 151 11433.87 51.32 56928.98 88888.00 2017-05-31 04:45:28.905 151 11433.92 51.35 56928.97 88888.00 2017-05-31 04:45:29.405 151 11433.89 51.25 56928.97 88888.00 2017-05-31 04:45:29.905 151 11433.84 51.24 56929.00 88888.00 2017-05-31 04:45:30.405 151 11433.85 51.24 56928.97 88888.00 2017-05-31 04:45:30.905 151 11433.86 51.21 56928.91 88888.00 2017-05-31 04:45:31.405 151 11433.84 51.24 56928.90 88888.00 2017-05-31 04:45:31.905 151 11433.84 51.23 56928.93 88888.00 2017-05-31 04:45:32.406 151 11433.86 51.21 56928.92 88888.00 2017-05-31 04:45:32.906 151 11433.83 51.18 56928.88 88888.00 2017-05-31 04:45:33.406 151 11433.79 51.20 56928.83 88888.00 2017-05-31 04:45:33.906 151 11433.76 51.11 56928.83 88888.00 2017-05-31 04:45:34.406 151 11433.78 51.08 56928.84 88888.00 2017-05-31 04:45:34.906 151 11433.75 51.06 56928.87 88888.00 2017-05-31 04:45:35.406 151 11433.79 51.08 56928.86 88888.00 2017-05-31 04:45:35.906 151 11433.84 51.07 56928.84 88888.00 2017-05-31 04:45:36.406 151 11433.77 51.07 56928.75 88888.00 2017-05-31 04:45:36.906 151 11433.70 51.07 56928.73 88888.00 2017-05-31 04:45:37.406 151 11433.76 51.04 56928.71 88888.00 2017-05-31 04:45:37.906 151 11433.78 51.03 56928.72 88888.00 2017-05-31 04:45:38.406 151 11433.70 51.03 56928.72 88888.00 2017-05-31 04:45:38.906 151 11433.67 51.06 56928.71 88888.00 2017-05-31 04:45:39.406 151 11433.66 51.00 56928.66 88888.00 2017-05-31 04:45:39.906 151 11433.60 51.03 56928.71 88888.00 2017-05-31 04:45:40.406 151 11433.62 51.02 56928.65 88888.00 2017-05-31 04:45:40.906 151 11433.66 51.03 56928.61 88888.00 2017-05-31 04:45:41.406 151 11433.63 50.98 56928.62 88888.00 2017-05-31 04:45:41.906 151 11433.60 50.94 56928.67 88888.00 2017-05-31 04:45:42.406 151 11433.60 50.89 56928.68 88888.00 2017-05-31 04:45:42.906 151 11433.56 50.87 56928.61 88888.00 2017-05-31 04:45:43.406 151 11433.53 50.94 56928.59 88888.00 2017-05-31 04:45:43.906 151 11433.60 50.94 56928.59 88888.00 2017-05-31 04:45:44.406 151 11433.60 50.86 56928.58 88888.00 2017-05-31 04:45:44.906 151 11433.50 50.77 56928.55 88888.00 2017-05-31 04:45:45.406 151 11433.51 50.76 56928.51 88888.00 2017-05-31 04:45:45.906 151 11433.53 50.79 56928.51 88888.00 2017-05-31 04:45:46.406 151 11433.46 50.84 56928.53 88888.00 2017-05-31 04:45:46.906 151 11433.44 50.81 56928.52 88888.00 2017-05-31 04:45:47.406 151 11433.45 50.80 56928.48 88888.00 2017-05-31 04:45:47.906 151 11433.37 50.76 56928.47 88888.00 2017-05-31 04:45:48.406 151 11433.34 50.72 56928.43 88888.00 2017-05-31 04:45:48.906 151 11433.37 50.70 56928.39 88888.00 2017-05-31 04:45:49.406 151 11433.38 50.73 56928.42 88888.00 2017-05-31 04:45:49.906 151 11433.38 50.72 56928.40 88888.00 2017-05-31 04:45:50.406 151 11433.32 50.67 56928.32 88888.00 2017-05-31 04:45:50.906 151 11433.32 50.63 56928.25 88888.00 2017-05-31 04:45:51.406 151 11433.24 50.68 56928.29 88888.00 2017-05-31 04:45:51.906 151 11433.22 50.66 56928.26 88888.00 2017-05-31 04:45:52.406 151 11433.20 50.62 56928.25 88888.00 2017-05-31 04:45:52.906 151 11433.20 50.56 56928.20 88888.00 2017-05-31 04:45:53.406 151 11433.21 50.55 56928.17 88888.00 2017-05-31 04:45:53.906 151 11433.22 50.56 56928.13 88888.00 2017-05-31 04:45:54.406 151 11433.20 50.55 56928.13 88888.00 2017-05-31 04:45:54.906 151 11433.22 50.54 56928.11 88888.00 2017-05-31 04:45:55.406 151 11433.23 50.50 56928.08 88888.00 2017-05-31 04:45:55.906 151 11433.23 50.46 56928.09 88888.00 2017-05-31 04:45:56.406 151 11433.20 50.47 56928.04 88888.00 2017-05-31 04:45:56.906 151 11433.17 50.43 56928.00 88888.00 2017-05-31 04:45:57.406 151 11433.20 50.47 56928.00 88888.00 2017-05-31 04:45:57.906 151 11433.18 50.47 56927.96 88888.00 2017-05-31 04:45:58.406 151 11433.11 50.52 56927.91 88888.00 2017-05-31 04:45:58.906 151 11433.11 50.54 56927.89 88888.00 2017-05-31 04:45:59.406 151 11433.11 50.50 56927.84 88888.00 2017-05-31 04:45:59.906 151 11433.10 50.45 56927.89 88888.00 2017-05-31 04:46:00.406 151 11433.09 50.41 56927.84 88888.00 2017-05-31 04:46:00.906 151 11433.09 50.33 56927.81 88888.00 2017-05-31 04:46:01.406 151 11433.04 50.32 56927.82 88888.00 2017-05-31 04:46:01.906 151 11433.09 50.39 56927.83 88888.00 2017-05-31 04:46:02.406 151 11433.11 50.36 56927.78 88888.00 2017-05-31 04:46:02.906 151 11433.07 50.29 56927.75 88888.00 2017-05-31 04:46:03.406 151 11433.06 50.27 56927.72 88888.00 2017-05-31 04:46:03.906 151 11433.06 50.27 56927.66 88888.00 2017-05-31 04:46:04.406 151 11433.00 50.29 56927.62 88888.00 2017-05-31 04:46:04.906 151 11432.93 50.30 56927.59 88888.00 2017-05-31 04:46:05.406 151 11432.97 50.25 56927.59 88888.00 2017-05-31 04:46:05.906 151 11432.96 50.25 56927.66 88888.00 2017-05-31 04:46:06.406 151 11432.88 50.22 56927.65 88888.00 2017-05-31 04:46:06.906 151 11432.90 50.19 56927.56 88888.00 2017-05-31 04:46:07.406 151 11432.89 50.12 56927.53 88888.00 2017-05-31 04:46:07.906 151 11432.87 50.08 56927.55 88888.00 2017-05-31 04:46:08.406 151 11432.87 50.07 56927.51 88888.00 2017-05-31 04:46:08.906 151 11432.87 50.04 56927.50 88888.00 2017-05-31 04:46:09.406 151 11432.85 50.04 56927.52 88888.00 2017-05-31 04:46:09.906 151 11432.81 50.00 56927.48 88888.00 2017-05-31 04:46:10.406 151 11432.80 49.99 56927.53 88888.00 2017-05-31 04:46:10.906 151 11432.80 49.98 56927.49 88888.00 2017-05-31 04:46:11.406 151 11432.74 50.00 56927.45 88888.00 2017-05-31 04:46:11.906 151 11432.66 49.93 56927.45 88888.00 2017-05-31 04:46:12.406 151 11432.66 49.87 56927.42 88888.00 2017-05-31 04:46:12.906 151 11432.65 49.82 56927.34 88888.00 2017-05-31 04:46:13.406 151 11432.65 49.84 56927.37 88888.00 2017-05-31 04:46:13.906 151 11432.65 49.84 56927.36 88888.00 2017-05-31 04:46:14.406 151 11432.60 49.79 56927.34 88888.00 2017-05-31 04:46:14.906 151 11432.53 49.78 56927.33 88888.00 2017-05-31 04:46:15.406 151 11432.58 49.78 56927.26 88888.00 2017-05-31 04:46:15.906 151 11432.58 49.75 56927.24 88888.00 2017-05-31 04:46:16.406 151 11432.54 49.72 56927.25 88888.00 2017-05-31 04:46:16.906 151 11432.51 49.72 56927.24 88888.00 2017-05-31 04:46:17.406 151 11432.54 49.67 56927.21 88888.00 2017-05-31 04:46:17.906 151 11432.53 49.66 56927.17 88888.00 2017-05-31 04:46:18.406 151 11432.51 49.64 56927.17 88888.00 2017-05-31 04:46:18.906 151 11432.51 49.59 56927.25 88888.00 2017-05-31 04:46:19.406 151 11432.43 49.61 56927.19 88888.00 2017-05-31 04:46:19.906 151 11432.38 49.60 56927.11 88888.00 2017-05-31 04:46:20.406 151 11432.39 49.59 56927.11 88888.00 2017-05-31 04:46:20.906 151 11432.44 49.57 56927.08 88888.00 2017-05-31 04:46:21.406 151 11432.36 49.53 56927.08 88888.00 2017-05-31 04:46:21.906 151 11432.28 49.57 56927.07 88888.00 2017-05-31 04:46:22.406 151 11432.28 49.58 56927.10 88888.00 2017-05-31 04:46:22.906 151 11432.27 49.57 56927.08 88888.00 2017-05-31 04:46:23.406 151 11432.27 49.54 56927.05 88888.00 2017-05-31 04:46:23.906 151 11432.27 49.52 56927.01 88888.00 2017-05-31 04:46:24.406 151 11432.17 49.51 56926.99 88888.00 2017-05-31 04:46:24.906 151 11432.11 49.48 56927.01 88888.00 2017-05-31 04:46:25.406 151 11432.11 49.47 56926.92 88888.00 2017-05-31 04:46:25.906 151 11432.13 49.45 56926.94 88888.00 2017-05-31 04:46:26.406 151 11432.06 49.39 56926.97 88888.00 2017-05-31 04:46:26.906 151 11432.02 49.33 56926.98 88888.00 2017-05-31 04:46:27.406 151 11432.05 49.31 56927.01 88888.00 2017-05-31 04:46:27.906 151 11432.04 49.32 56926.95 88888.00 2017-05-31 04:46:28.406 151 11432.02 49.33 56926.93 88888.00 2017-05-31 04:46:28.906 151 11432.07 49.28 56926.89 88888.00 2017-05-31 04:46:29.406 151 11432.06 49.27 56926.95 88888.00 2017-05-31 04:46:29.906 151 11432.02 49.23 56926.97 88888.00 2017-05-31 04:46:30.406 151 11431.99 49.26 56926.97 88888.00 2017-05-31 04:46:30.906 151 11432.00 49.24 56926.92 88888.00 2017-05-31 04:46:31.406 151 11431.95 49.19 56926.93 88888.00 2017-05-31 04:46:31.906 151 11431.92 49.19 56926.93 88888.00 2017-05-31 04:46:32.406 151 11431.98 49.20 56926.98 88888.00 2017-05-31 04:46:32.906 151 11431.92 49.19 56926.98 88888.00 2017-05-31 04:46:33.406 151 11431.83 49.14 56926.95 88888.00 2017-05-31 04:46:33.906 151 11431.90 49.12 56926.97 88888.00 2017-05-31 04:46:34.406 151 11431.91 49.14 56926.95 88888.00 2017-05-31 04:46:34.906 151 11431.85 49.17 56926.95 88888.00 2017-05-31 04:46:35.406 151 11431.84 49.12 56926.92 88888.00 2017-05-31 04:46:35.906 151 11431.88 49.09 56926.89 88888.00 2017-05-31 04:46:36.406 151 11431.86 49.03 56926.93 88888.00 2017-05-31 04:46:36.906 151 11431.82 48.99 56926.93 88888.00 2017-05-31 04:46:37.406 151 11431.88 48.96 56926.92 88888.00 2017-05-31 04:46:37.906 151 11431.85 49.00 56926.92 88888.00 2017-05-31 04:46:38.406 151 11431.84 48.99 56926.92 88888.00 2017-05-31 04:46:38.906 151 11431.88 48.94 56926.88 88888.00 2017-05-31 04:46:39.406 151 11431.85 48.91 56926.84 88888.00 2017-05-31 04:46:39.906 151 11431.81 48.93 56926.82 88888.00 2017-05-31 04:46:40.406 151 11431.78 48.94 56926.85 88888.00 2017-05-31 04:46:40.906 151 11431.79 48.90 56926.87 88888.00 2017-05-31 04:46:41.406 151 11431.77 48.92 56926.85 88888.00 2017-05-31 04:46:41.906 151 11431.76 48.97 56926.82 88888.00 2017-05-31 04:46:42.406 151 11431.75 48.98 56926.85 88888.00 2017-05-31 04:46:42.906 151 11431.71 48.97 56926.85 88888.00 2017-05-31 04:46:43.406 151 11431.74 48.94 56926.88 88888.00 2017-05-31 04:46:43.906 151 11431.75 48.96 56926.92 88888.00 2017-05-31 04:46:44.406 151 11431.75 48.93 56926.88 88888.00 2017-05-31 04:46:44.906 151 11431.69 48.93 56926.87 88888.00 2017-05-31 04:46:45.406 151 11431.67 48.93 56926.92 88888.00 2017-05-31 04:46:45.906 151 11431.68 48.86 56926.95 88888.00 2017-05-31 04:46:46.406 151 11431.68 48.83 56926.89 88888.00 2017-05-31 04:46:46.906 151 11431.62 48.89 56926.93 88888.00 2017-05-31 04:46:47.406 151 11431.65 48.85 56926.94 88888.00 2017-05-31 04:46:47.906 151 11431.63 48.75 56926.93 88888.00 2017-05-31 04:46:48.406 151 11431.63 48.71 56926.95 88888.00 2017-05-31 04:46:48.906 151 11431.67 48.87 56926.89 88888.00 2017-05-31 04:46:49.406 151 11431.68 48.91 56926.91 88888.00 2017-05-31 04:46:49.906 151 11431.58 48.91 56926.91 88888.00 2017-05-31 04:46:50.406 151 11431.58 48.91 56926.88 88888.00 2017-05-31 04:46:50.906 151 11431.61 48.91 56926.88 88888.00 2017-05-31 04:46:51.406 151 11431.56 48.87 56926.87 88888.00 2017-05-31 04:46:51.906 151 11431.53 48.84 56926.94 88888.00 2017-05-31 04:46:52.406 151 11431.62 48.80 56926.99 88888.00 2017-05-31 04:46:52.906 151 11431.58 48.79 56927.01 88888.00 2017-05-31 04:46:53.406 151 11431.56 48.70 56927.01 88888.00 2017-05-31 04:46:53.906 151 11431.53 48.68 56927.05 88888.00 2017-05-31 04:46:54.406 151 11431.55 48.68 56926.98 88888.00 2017-05-31 04:46:54.906 151 11431.54 48.73 56927.03 88888.00 2017-05-31 04:46:55.406 151 11431.53 48.71 56927.05 88888.00 2017-05-31 04:46:55.906 151 11431.55 48.70 56927.07 88888.00 2017-05-31 04:46:56.406 151 11431.53 48.72 56927.08 88888.00 2017-05-31 04:46:56.906 151 11431.49 48.79 56927.04 88888.00 2017-05-31 04:46:57.406 151 11431.55 48.72 56927.01 88888.00 2017-05-31 04:46:57.906 151 11431.54 48.72 56927.03 88888.00 2017-05-31 04:46:58.406 151 11431.47 48.71 56927.06 88888.00 2017-05-31 04:46:58.906 151 11431.50 48.69 56927.01 88888.00 2017-05-31 04:46:59.406 151 11431.49 48.68 56927.13 88888.00 2017-05-31 04:46:59.906 151 11431.41 48.65 56927.16 88888.00 2017-05-31 04:47:00.406 151 11431.40 48.68 56927.21 88888.00 2017-05-31 04:47:00.906 151 11431.46 48.68 56927.24 88888.00 2017-05-31 04:47:01.406 151 11431.43 48.64 56927.23 88888.00 2017-05-31 04:47:01.906 151 11431.39 48.65 56927.21 88888.00 2017-05-31 04:47:02.406 151 11431.43 48.65 56927.31 88888.00 2017-05-31 04:47:02.906 151 11431.36 48.62 56927.30 88888.00 2017-05-31 04:47:03.406 151 11431.33 48.62 56927.30 88888.00 2017-05-31 04:47:03.906 151 11431.37 48.60 56927.30 88888.00 2017-05-31 04:47:04.406 151 11431.41 48.64 56927.30 88888.00 2017-05-31 04:47:04.906 151 11431.35 48.62 56927.30 88888.00 2017-05-31 04:47:05.406 151 11431.33 48.63 56927.32 88888.00 2017-05-31 04:47:05.906 151 11431.33 48.57 56927.36 88888.00 2017-05-31 04:47:06.406 151 11431.29 48.53 56927.37 88888.00 2017-05-31 04:47:06.906 151 11431.32 48.55 56927.36 88888.00 2017-05-31 04:47:07.406 151 11431.35 48.56 56927.39 88888.00 2017-05-31 04:47:07.906 151 11431.33 48.52 56927.42 88888.00 2017-05-31 04:47:08.406 151 11431.26 48.52 56927.44 88888.00 2017-05-31 04:47:08.906 151 11431.28 48.56 56927.46 88888.00 2017-05-31 04:47:09.406 151 11431.33 48.50 56927.49 88888.00 2017-05-31 04:47:09.906 151 11431.33 48.48 56927.50 88888.00 2017-05-31 04:47:10.406 151 11431.32 48.49 56927.51 88888.00 2017-05-31 04:47:10.906 151 11431.28 48.45 56927.51 88888.00 2017-05-31 04:47:11.406 151 11431.26 48.51 56927.49 88888.00 2017-05-31 04:47:11.906 151 11431.23 48.53 56927.55 88888.00 2017-05-31 04:47:12.406 151 11431.29 48.55 56927.52 88888.00 2017-05-31 04:47:12.906 151 11431.29 48.53 56927.52 88888.00 2017-05-31 04:47:13.406 151 11431.28 48.56 56927.57 88888.00 2017-05-31 04:47:13.906 151 11431.34 48.53 56927.62 88888.00 2017-05-31 04:47:14.406 151 11431.34 48.52 56927.58 88888.00 2017-05-31 04:47:14.906 151 11431.28 48.50 56927.58 88888.00 2017-05-31 04:47:15.406 151 11431.23 48.48 56927.66 88888.00 2017-05-31 04:47:15.906 151 11431.25 48.52 56927.68 88888.00 2017-05-31 04:47:16.406 151 11431.26 48.52 56927.69 88888.00 2017-05-31 04:47:16.906 151 11431.22 48.49 56927.72 88888.00 2017-05-31 04:47:17.406 151 11431.21 48.45 56927.71 88888.00 2017-05-31 04:47:17.906 151 11431.22 48.41 56927.74 88888.00 2017-05-31 04:47:18.406 151 11431.21 48.43 56927.77 88888.00 2017-05-31 04:47:18.906 151 11431.25 48.50 56927.83 88888.00 2017-05-31 04:47:19.406 151 11431.25 48.49 56927.83 88888.00 2017-05-31 04:47:19.906 151 11431.21 48.58 56927.84 88888.00 2017-05-31 04:47:20.406 151 11431.22 48.59 56927.89 88888.00 2017-05-31 04:47:20.906 151 11431.26 48.52 56927.89 88888.00 2017-05-31 04:47:21.406 151 11431.22 48.53 56927.85 88888.00 2017-05-31 04:47:21.906 151 11431.13 48.51 56927.91 88888.00 2017-05-31 04:47:22.407 151 11431.16 48.46 56927.89 88888.00 2017-05-31 04:47:22.907 151 11431.21 48.44 56927.87 88888.00 2017-05-31 04:47:23.407 151 11431.18 48.45 56927.93 88888.00 2017-05-31 04:47:23.907 151 11431.15 48.39 56927.91 88888.00 2017-05-31 04:47:24.407 151 11431.16 48.35 56927.91 88888.00 2017-05-31 04:47:24.907 151 11431.13 48.39 56927.96 88888.00 2017-05-31 04:47:25.407 151 11431.15 48.39 56927.97 88888.00 2017-05-31 04:47:25.907 151 11431.18 48.48 56927.93 88888.00 2017-05-31 04:47:26.407 151 11431.16 48.49 56927.98 88888.00 2017-05-31 04:47:26.907 151 11431.12 48.49 56928.02 88888.00 2017-05-31 04:47:27.407 151 11431.14 48.45 56928.04 88888.00 2017-05-31 04:47:27.907 151 11431.15 48.42 56928.04 88888.00 2017-05-31 04:47:28.407 151 11431.07 48.42 56927.96 88888.00 2017-05-31 04:47:28.907 151 11431.08 48.43 56928.02 88888.00 2017-05-31 04:47:29.407 151 11431.12 48.44 56928.13 88888.00 2017-05-31 04:47:29.907 151 11431.07 48.49 56928.16 88888.00 2017-05-31 04:47:30.407 151 11431.05 48.44 56928.15 88888.00 2017-05-31 04:47:30.907 151 11431.07 48.45 56928.20 88888.00 2017-05-31 04:47:31.407 151 11431.09 48.43 56928.22 88888.00 2017-05-31 04:47:31.907 151 11430.99 48.43 56928.23 88888.00 2017-05-31 04:47:32.407 151 11431.01 48.41 56928.22 88888.00 2017-05-31 04:47:32.907 151 11431.01 48.39 56928.15 88888.00 2017-05-31 04:47:33.407 151 11431.01 48.50 56928.19 88888.00 2017-05-31 04:47:33.907 151 11431.04 48.49 56928.21 88888.00 2017-05-31 04:47:34.407 151 11431.05 48.44 56928.30 88888.00 2017-05-31 04:47:34.907 151 11430.98 48.46 56928.36 88888.00 2017-05-31 04:47:35.407 151 11430.97 48.48 56928.35 88888.00 2017-05-31 04:47:35.907 151 11430.98 48.45 56928.40 88888.00 2017-05-31 04:47:36.407 151 11430.93 48.45 56928.45 88888.00 2017-05-31 04:47:36.907 151 11430.89 48.52 56928.51 88888.00 2017-05-31 04:47:37.407 151 11430.91 48.59 56928.52 88888.00 2017-05-31 04:47:37.907 151 11430.94 48.63 56928.49 88888.00 2017-05-31 04:47:38.407 151 11430.88 48.63 56928.58 88888.00 2017-05-31 04:47:38.907 151 11430.92 48.60 56928.65 88888.00 2017-05-31 04:47:39.407 151 11430.88 48.55 56928.67 88888.00 2017-05-31 04:47:39.907 151 11430.86 48.52 56928.67 88888.00 2017-05-31 04:47:40.407 151 11430.84 48.53 56928.75 88888.00 2017-05-31 04:47:40.907 151 11430.81 48.59 56928.84 88888.00 2017-05-31 04:47:41.407 151 11430.80 48.63 56928.83 88888.00 2017-05-31 04:47:41.907 151 11430.80 48.64 56928.81 88888.00 2017-05-31 04:47:42.407 151 11430.86 48.59 56928.91 88888.00 2017-05-31 04:47:42.907 151 11430.82 48.52 56928.98 88888.00 2017-05-31 04:47:43.407 151 11430.77 48.56 56929.02 88888.00 2017-05-31 04:47:43.907 151 11430.78 48.56 56929.05 88888.00 2017-05-31 04:47:44.407 151 11430.82 48.60 56929.07 88888.00 2017-05-31 04:47:44.907 151 11430.80 48.60 56929.16 88888.00 2017-05-31 04:47:45.407 151 11430.82 48.57 56929.19 88888.00 2017-05-31 04:47:45.907 151 11430.82 48.63 56929.26 88888.00 2017-05-31 04:47:46.407 151 11430.82 48.66 56929.26 88888.00 2017-05-31 04:47:46.907 151 11430.73 48.66 56929.31 88888.00 2017-05-31 04:47:47.407 151 11430.77 48.68 56929.35 88888.00 2017-05-31 04:47:47.907 151 11430.73 48.70 56929.44 88888.00 2017-05-31 04:47:48.407 151 11430.77 48.72 56929.38 88888.00 2017-05-31 04:47:48.907 151 11430.75 48.65 56929.37 88888.00 2017-05-31 04:47:49.407 151 11430.73 48.63 56929.42 88888.00 2017-05-31 04:47:49.907 151 11430.68 48.60 56929.49 88888.00 2017-05-31 04:47:50.407 151 11430.75 48.62 56929.56 88888.00 2017-05-31 04:47:50.907 151 11430.77 48.59 56929.63 88888.00 2017-05-31 04:47:51.407 151 11430.77 48.63 56929.69 88888.00 2017-05-31 04:47:51.907 151 11430.75 48.63 56929.69 88888.00 2017-05-31 04:47:52.407 151 11430.75 48.66 56929.74 88888.00 2017-05-31 04:47:52.907 151 11430.70 48.65 56929.76 88888.00 2017-05-31 04:47:53.407 151 11430.64 48.68 56929.89 88888.00 2017-05-31 04:47:53.907 151 11430.70 48.72 56929.94 88888.00 2017-05-31 04:47:54.407 151 11430.71 48.76 56929.93 88888.00 2017-05-31 04:47:54.907 151 11430.67 48.82 56929.99 88888.00 2017-05-31 04:47:55.407 151 11430.64 48.84 56930.06 88888.00 2017-05-31 04:47:55.907 151 11430.72 48.84 56930.06 88888.00 2017-05-31 04:47:56.407 151 11430.73 48.90 56930.08 88888.00 2017-05-31 04:47:56.907 151 11430.67 48.94 56930.09 88888.00 2017-05-31 04:47:57.407 151 11430.72 48.94 56930.21 88888.00 2017-05-31 04:47:57.907 151 11430.70 48.92 56930.24 88888.00 2017-05-31 04:47:58.407 151 11430.71 48.98 56930.25 88888.00 2017-05-31 04:47:58.907 151 11430.81 49.03 56930.31 88888.00 2017-05-31 04:47:59.407 151 11430.79 49.00 56930.35 88888.00 2017-05-31 04:47:59.907 151 11430.75 48.99 56930.39 88888.00 2017-05-31 04:48:00.407 151 11430.81 49.05 56930.46 88888.00 2017-05-31 04:48:00.907 151 11430.84 49.06 56930.45 88888.00 2017-05-31 04:48:01.407 151 11430.84 49.04 56930.48 88888.00 2017-05-31 04:48:01.907 151 11430.85 49.07 56930.51 88888.00 2017-05-31 04:48:02.407 151 11430.89 49.11 56930.53 88888.00 2017-05-31 04:48:02.907 151 11430.89 49.10 56930.57 88888.00 2017-05-31 04:48:03.407 151 11430.86 49.11 56930.66 88888.00 2017-05-31 04:48:03.907 151 11430.94 49.11 56930.71 88888.00 2017-05-31 04:48:04.407 151 11430.98 49.16 56930.72 88888.00 2017-05-31 04:48:04.907 151 11430.93 49.18 56930.70 88888.00 2017-05-31 04:48:05.407 151 11430.89 49.20 56930.69 88888.00 2017-05-31 04:48:05.907 151 11430.94 49.23 56930.73 88888.00 2017-05-31 04:48:06.407 151 11430.89 49.21 56930.71 88888.00 2017-05-31 04:48:06.907 151 11430.92 49.21 56930.76 88888.00 2017-05-31 04:48:07.407 151 11430.93 49.27 56930.83 88888.00 2017-05-31 04:48:07.907 151 11430.93 49.25 56930.85 88888.00 2017-05-31 04:48:08.407 151 11430.92 49.27 56930.91 88888.00 2017-05-31 04:48:08.907 151 11430.97 49.27 56930.93 88888.00 2017-05-31 04:48:09.407 151 11431.00 49.25 56930.91 88888.00 2017-05-31 04:48:09.907 151 11431.01 49.27 56930.95 88888.00 2017-05-31 04:48:10.407 151 11430.95 49.30 56930.98 88888.00 2017-05-31 04:48:10.907 151 11430.99 49.32 56931.03 88888.00 2017-05-31 04:48:11.407 151 11430.98 49.26 56931.06 88888.00 2017-05-31 04:48:11.907 151 11430.99 49.31 56931.08 88888.00 2017-05-31 04:48:12.407 151 11431.02 49.37 56931.09 88888.00 2017-05-31 04:48:12.907 151 11431.06 49.37 56931.10 88888.00 2017-05-31 04:48:13.407 151 11431.04 49.38 56931.11 88888.00 2017-05-31 04:48:13.907 151 11431.05 49.40 56931.11 88888.00 2017-05-31 04:48:14.407 151 11431.09 49.48 56931.19 88888.00 2017-05-31 04:48:14.907 151 11431.06 49.47 56931.19 88888.00 2017-05-31 04:48:15.407 151 11431.11 49.50 56931.24 88888.00 2017-05-31 04:48:15.907 151 11431.18 49.47 56931.24 88888.00 2017-05-31 04:48:16.407 151 11431.19 49.47 56931.23 88888.00 2017-05-31 04:48:16.907 151 11431.15 49.52 56931.23 88888.00 2017-05-31 04:48:17.407 151 11431.18 49.58 56931.18 88888.00 2017-05-31 04:48:17.907 151 11431.15 49.62 56931.21 88888.00 2017-05-31 04:48:18.407 151 11431.18 49.62 56931.18 88888.00 2017-05-31 04:48:18.907 151 11431.23 49.60 56931.21 88888.00 2017-05-31 04:48:19.407 151 11431.28 49.54 56931.22 88888.00 2017-05-31 04:48:19.907 151 11431.28 49.58 56931.22 88888.00 2017-05-31 04:48:20.407 151 11431.33 49.53 56931.19 88888.00 2017-05-31 04:48:20.907 151 11431.40 49.46 56931.17 88888.00 2017-05-31 04:48:21.407 151 11431.40 49.50 56931.22 88888.00 2017-05-31 04:48:21.907 151 11431.36 49.61 56931.27 88888.00 2017-05-31 04:48:22.407 151 11431.39 49.60 56931.19 88888.00 2017-05-31 04:48:22.907 151 11431.41 49.54 56931.16 88888.00 2017-05-31 04:48:23.407 151 11431.43 49.50 56931.14 88888.00 2017-05-31 04:48:23.907 151 11431.46 49.52 56931.17 88888.00 2017-05-31 04:48:24.407 151 11431.48 49.58 56931.15 88888.00 2017-05-31 04:48:24.907 151 11431.48 49.61 56931.16 88888.00 2017-05-31 04:48:25.407 151 11431.49 49.61 56931.18 88888.00 2017-05-31 04:48:25.907 151 11431.50 49.61 56931.16 88888.00 2017-05-31 04:48:26.407 151 11431.51 49.65 56931.18 88888.00 2017-05-31 04:48:26.907 151 11431.48 49.67 56931.16 88888.00 2017-05-31 04:48:27.407 151 11431.51 49.64 56931.16 88888.00 2017-05-31 04:48:27.907 151 11431.60 49.60 56931.17 88888.00 2017-05-31 04:48:28.407 151 11431.57 49.60 56931.16 88888.00 2017-05-31 04:48:28.907 151 11431.56 49.59 56931.16 88888.00 2017-05-31 04:48:29.407 151 11431.62 49.61 56931.18 88888.00 2017-05-31 04:48:29.907 151 11431.62 49.62 56931.17 88888.00 2017-05-31 04:48:30.407 151 11431.63 49.62 56931.15 88888.00 2017-05-31 04:48:30.907 151 11431.71 49.65 56931.14 88888.00 2017-05-31 04:48:31.407 151 11431.71 49.64 56931.09 88888.00 2017-05-31 04:48:31.907 151 11431.72 49.61 56931.08 88888.00 2017-05-31 04:48:32.407 151 11431.82 49.54 56931.04 88888.00 2017-05-31 04:48:32.907 151 11431.82 49.51 56931.03 88888.00 2017-05-31 04:48:33.407 151 11431.78 49.57 56931.06 88888.00 2017-05-31 04:48:33.907 151 11431.81 49.57 56931.08 88888.00 2017-05-31 04:48:34.407 151 11431.86 49.54 56931.08 88888.00 2017-05-31 04:48:34.907 151 11431.88 49.54 56931.04 88888.00 2017-05-31 04:48:35.407 151 11431.85 49.53 56931.06 88888.00 2017-05-31 04:48:35.907 151 11431.89 49.55 56930.97 88888.00 2017-05-31 04:48:36.407 151 11431.92 49.50 56930.93 88888.00 2017-05-31 04:48:36.907 151 11431.89 49.50 56930.90 88888.00 2017-05-31 04:48:37.407 151 11431.89 49.53 56930.90 88888.00 2017-05-31 04:48:37.907 151 11431.98 49.51 56930.95 88888.00 2017-05-31 04:48:38.407 151 11431.96 49.48 56930.89 88888.00 2017-05-31 04:48:38.907 151 11431.96 49.48 56930.84 88888.00 2017-05-31 04:48:39.407 151 11431.96 49.48 56930.86 88888.00 2017-05-31 04:48:39.907 151 11431.96 49.46 56930.82 88888.00 2017-05-31 04:48:40.407 151 11431.95 49.44 56930.83 88888.00 2017-05-31 04:48:40.907 151 11432.00 49.46 56930.80 88888.00 2017-05-31 04:48:41.407 151 11432.02 49.47 56930.73 88888.00 2017-05-31 04:48:41.907 151 11432.02 49.47 56930.73 88888.00 2017-05-31 04:48:42.407 151 11432.03 49.51 56930.69 88888.00 2017-05-31 04:48:42.907 151 11432.07 49.54 56930.76 88888.00 2017-05-31 04:48:43.407 151 11432.06 49.52 56930.76 88888.00 2017-05-31 04:48:43.907 151 11432.06 49.54 56930.70 88888.00 2017-05-31 04:48:44.407 151 11432.10 49.48 56930.69 88888.00 2017-05-31 04:48:44.907 151 11432.10 49.48 56930.71 88888.00 2017-05-31 04:48:45.407 151 11432.07 49.48 56930.72 88888.00 2017-05-31 04:48:45.907 151 11432.12 49.48 56930.67 88888.00 2017-05-31 04:48:46.407 151 11432.16 49.48 56930.63 88888.00 2017-05-31 04:48:46.907 151 11432.11 49.51 56930.67 88888.00 2017-05-31 04:48:47.407 151 11432.10 49.44 56930.67 88888.00 2017-05-31 04:48:47.907 151 11432.18 49.41 56930.65 88888.00 2017-05-31 04:48:48.407 151 11432.13 49.38 56930.69 88888.00 2017-05-31 04:48:48.907 151 11432.05 49.38 56930.61 88888.00 2017-05-31 04:48:49.407 151 11432.09 49.40 56930.64 88888.00 2017-05-31 04:48:49.907 151 11432.16 49.41 56930.69 88888.00 2017-05-31 04:48:50.407 151 11432.13 49.45 56930.70 88888.00 2017-05-31 04:48:50.907 151 11432.13 49.50 56930.69 88888.00 2017-05-31 04:48:51.407 151 11432.17 49.46 56930.65 88888.00 2017-05-31 04:48:51.907 151 11432.16 49.45 56930.64 88888.00 2017-05-31 04:48:52.407 151 11432.13 49.48 56930.65 88888.00 2017-05-31 04:48:52.907 151 11432.16 49.46 56930.69 88888.00 2017-05-31 04:48:53.407 151 11432.09 49.39 56930.61 88888.00 2017-05-31 04:48:53.907 151 11432.06 49.33 56930.58 88888.00 2017-05-31 04:48:54.407 151 11432.11 49.33 56930.58 88888.00 2017-05-31 04:48:54.907 151 11432.11 49.33 56930.64 88888.00 2017-05-31 04:48:55.407 151 11432.02 49.37 56930.58 88888.00 2017-05-31 04:48:55.907 151 11432.03 49.40 56930.54 88888.00 2017-05-31 04:48:56.407 151 11432.03 49.39 56930.54 88888.00 2017-05-31 04:48:56.907 151 11432.02 49.38 56930.53 88888.00 2017-05-31 04:48:57.407 151 11431.99 49.39 56930.56 88888.00 2017-05-31 04:48:57.907 151 11432.09 49.39 56930.57 88888.00 2017-05-31 04:48:58.407 151 11432.07 49.40 56930.53 88888.00 2017-05-31 04:48:58.907 151 11432.04 49.34 56930.52 88888.00 2017-05-31 04:48:59.407 151 11432.02 49.34 56930.54 88888.00 2017-05-31 04:48:59.907 151 11432.00 49.34 56930.53 88888.00 2017-05-31 04:49:00.407 151 11431.93 49.32 56930.50 88888.00 2017-05-31 04:49:00.907 151 11431.93 49.34 56930.48 88888.00 2017-05-31 04:49:01.407 151 11431.96 49.38 56930.46 88888.00 2017-05-31 04:49:01.907 151 11431.93 49.37 56930.50 88888.00 2017-05-31 04:49:02.407 151 11431.93 49.31 56930.51 88888.00 2017-05-31 04:49:02.907 151 11431.98 49.28 56930.47 88888.00 2017-05-31 04:49:03.407 151 11431.98 49.34 56930.53 88888.00 2017-05-31 04:49:03.907 151 11431.95 49.38 56930.44 88888.00 2017-05-31 04:49:04.407 151 11431.99 49.26 56930.40 88888.00 2017-05-31 04:49:04.907 151 11432.00 49.23 56930.35 88888.00 2017-05-31 04:49:05.407 151 11431.98 49.28 56930.32 88888.00 2017-05-31 04:49:05.907 151 11431.97 49.32 56930.37 88888.00 2017-05-31 04:49:06.407 151 11431.99 49.30 56930.33 88888.00 2017-05-31 04:49:06.907 151 11431.97 49.23 56930.19 88888.00 2017-05-31 04:49:07.407 151 11431.98 49.27 56930.16 88888.00 2017-05-31 04:49:07.907 151 11432.00 49.30 56930.22 88888.00 2017-05-31 04:49:08.407 151 11431.96 49.28 56930.24 88888.00 2017-05-31 04:49:08.907 151 11431.98 49.32 56930.24 88888.00 2017-05-31 04:49:09.407 151 11431.99 49.27 56930.22 88888.00 2017-05-31 04:49:09.907 151 11431.98 49.24 56930.21 88888.00 2017-05-31 04:49:10.407 151 11431.97 49.25 56930.20 88888.00 2017-05-31 04:49:10.907 151 11432.02 49.31 56930.26 88888.00 2017-05-31 04:49:11.407 151 11432.00 49.30 56930.33 88888.00 2017-05-31 04:49:11.907 151 11431.95 49.23 56930.26 88888.00 2017-05-31 04:49:12.407 151 11431.92 49.20 56930.21 88888.00 2017-05-31 04:49:12.907 151 11431.96 49.20 56930.21 88888.00 2017-05-31 04:49:13.407 151 11431.93 49.16 56930.12 88888.00 2017-05-31 04:49:13.907 151 11431.97 49.16 56930.13 88888.00 2017-05-31 04:49:14.407 151 11432.02 49.20 56930.10 88888.00 2017-05-31 04:49:14.907 151 11431.98 49.17 56930.06 88888.00 2017-05-31 04:49:15.407 151 11431.95 49.16 56930.09 88888.00 2017-05-31 04:49:15.907 151 11431.93 49.21 56930.12 88888.00 2017-05-31 04:49:16.407 151 11431.97 49.20 56930.12 88888.00 2017-05-31 04:49:16.907 151 11431.95 49.20 56930.08 88888.00 2017-05-31 04:49:17.407 151 11431.98 49.20 56930.01 88888.00 2017-05-31 04:49:17.907 151 11431.97 49.24 56929.99 88888.00 2017-05-31 04:49:18.407 151 11431.97 49.28 56930.03 88888.00 2017-05-31 04:49:18.907 151 11431.93 49.28 56930.05 88888.00 2017-05-31 04:49:19.407 151 11431.92 49.26 56930.01 88888.00 2017-05-31 04:49:19.907 151 11431.91 49.25 56930.01 88888.00 2017-05-31 04:49:20.407 151 11431.89 49.21 56930.02 88888.00 2017-05-31 04:49:20.907 151 11431.88 49.20 56930.10 88888.00 2017-05-31 04:49:21.407 151 11431.89 49.17 56930.09 88888.00 2017-05-31 04:49:21.907 151 11431.82 49.14 56929.97 88888.00 2017-05-31 04:49:22.408 151 11431.78 49.18 56930.01 88888.00 2017-05-31 04:49:22.908 151 11431.82 49.12 56929.97 88888.00 2017-05-31 04:49:23.408 151 11431.76 49.10 56930.00 88888.00 2017-05-31 04:49:23.908 151 11431.77 49.12 56930.07 88888.00 2017-05-31 04:49:24.408 151 11431.78 49.18 56930.06 88888.00 2017-05-31 04:49:24.908 151 11431.77 49.17 56930.10 88888.00 2017-05-31 04:49:25.408 151 11431.76 49.14 56930.12 88888.00 2017-05-31 04:49:25.908 151 11431.83 49.16 56930.09 88888.00 2017-05-31 04:49:26.408 151 11431.82 49.14 56930.09 88888.00 2017-05-31 04:49:26.908 151 11431.79 49.17 56930.12 88888.00 2017-05-31 04:49:27.408 151 11431.78 49.20 56930.14 88888.00 2017-05-31 04:49:27.908 151 11431.86 49.19 56930.16 88888.00 2017-05-31 04:49:28.408 151 11431.84 49.18 56930.15 88888.00 2017-05-31 04:49:28.908 151 11431.82 49.21 56930.19 88888.00 2017-05-31 04:49:29.408 151 11431.84 49.18 56930.21 88888.00 2017-05-31 04:49:29.908 151 11431.83 49.17 56930.21 88888.00 2017-05-31 04:49:30.408 151 11431.82 49.19 56930.15 88888.00 2017-05-31 04:49:30.908 151 11431.86 49.19 56930.13 88888.00 2017-05-31 04:49:31.408 151 11431.83 49.20 56930.20 88888.00 2017-05-31 04:49:31.908 151 11431.79 49.23 56930.26 88888.00 2017-05-31 04:49:32.408 151 11431.77 49.24 56930.24 88888.00 2017-05-31 04:49:32.908 151 11431.77 49.27 56930.24 88888.00 2017-05-31 04:49:33.408 151 11431.74 49.25 56930.28 88888.00 2017-05-31 04:49:33.908 151 11431.72 49.25 56930.32 88888.00 2017-05-31 04:49:34.408 151 11431.78 49.25 56930.34 88888.00 2017-05-31 04:49:34.908 151 11431.77 49.14 56930.37 88888.00 2017-05-31 04:49:35.408 151 11431.72 49.14 56930.38 88888.00 2017-05-31 04:49:35.908 151 11431.71 49.18 56930.40 88888.00 2017-05-31 04:49:36.408 151 11431.78 49.18 56930.42 88888.00 2017-05-31 04:49:36.908 151 11431.75 49.17 56930.41 88888.00 2017-05-31 04:49:37.408 151 11431.72 49.19 56930.44 88888.00 2017-05-31 04:49:37.908 151 11431.72 49.25 56930.44 88888.00 2017-05-31 04:49:38.408 151 11431.72 49.19 56930.39 88888.00 2017-05-31 04:49:38.908 151 11431.69 49.09 56930.40 88888.00 2017-05-31 04:49:39.408 151 11431.77 49.10 56930.41 88888.00 2017-05-31 04:49:39.908 151 11431.77 49.21 56930.46 88888.00 2017-05-31 04:49:40.408 151 11431.74 49.23 56930.51 88888.00 2017-05-31 04:49:40.908 151 11431.74 49.20 56930.56 88888.00 2017-05-31 04:49:41.408 151 11431.77 49.19 56930.57 88888.00 2017-05-31 04:49:41.908 151 11431.76 49.21 56930.59 88888.00 2017-05-31 04:49:42.408 151 11431.75 49.28 56930.57 88888.00 2017-05-31 04:49:42.908 151 11431.74 49.24 56930.56 88888.00 2017-05-31 04:49:43.408 151 11431.67 49.19 56930.57 88888.00 2017-05-31 04:49:43.908 151 11431.61 49.19 56930.64 88888.00 2017-05-31 04:49:44.408 151 11431.62 49.19 56930.67 88888.00 2017-05-31 04:49:44.908 151 11431.64 49.20 56930.69 88888.00 2017-05-31 04:49:45.408 151 11431.61 49.21 56930.72 88888.00 2017-05-31 04:49:45.908 151 11431.65 49.23 56930.76 88888.00 2017-05-31 04:49:46.408 151 11431.71 49.21 56930.77 88888.00 2017-05-31 04:49:46.908 151 11431.67 49.21 56930.74 88888.00 2017-05-31 04:49:47.408 151 11431.62 49.24 56930.74 88888.00 2017-05-31 04:49:47.908 151 11431.67 49.26 56930.78 88888.00 2017-05-31 04:49:48.408 151 11431.62 49.27 56930.78 88888.00 2017-05-31 04:49:48.908 151 11431.58 49.31 56930.77 88888.00 2017-05-31 04:49:49.408 151 11431.69 49.34 56930.80 88888.00 2017-05-31 04:49:49.908 151 11431.70 49.34 56930.71 88888.00 2017-05-31 04:49:50.408 151 11431.65 49.36 56930.74 88888.00 2017-05-31 04:49:50.908 151 11431.68 49.34 56930.84 88888.00 2017-05-31 04:49:51.408 151 11431.69 49.30 56930.80 88888.00 2017-05-31 04:49:51.908 151 11431.68 49.27 56930.79 88888.00 2017-05-31 04:49:52.408 151 11431.63 49.26 56930.83 88888.00 2017-05-31 04:49:52.908 151 11431.68 49.24 56930.86 88888.00 2017-05-31 04:49:53.408 151 11431.70 49.24 56930.86 88888.00 2017-05-31 04:49:53.908 151 11431.61 49.21 56930.86 88888.00 2017-05-31 04:49:54.408 151 11431.63 49.20 56930.89 88888.00 2017-05-31 04:49:54.908 151 11431.64 49.23 56930.89 88888.00 2017-05-31 04:49:55.408 151 11431.61 49.23 56930.90 88888.00 2017-05-31 04:49:55.908 151 11431.64 49.27 56930.92 88888.00 2017-05-31 04:49:56.408 151 11431.64 49.28 56930.90 88888.00 2017-05-31 04:49:56.908 151 11431.69 49.24 56930.86 88888.00 2017-05-31 04:49:57.408 151 11431.65 49.20 56930.79 88888.00 2017-05-31 04:49:57.908 151 11431.65 49.25 56930.77 88888.00 2017-05-31 04:49:58.408 151 11431.68 49.36 56930.83 88888.00 2017-05-31 04:49:58.908 151 11431.67 49.32 56930.80 88888.00 2017-05-31 04:49:59.408 151 11431.69 49.34 56930.78 88888.00 2017-05-31 04:49:59.908 151 11431.74 49.36 56930.82 88888.00 2017-05-31 04:50:00.408 151 11431.71 49.30 56930.82 88888.00 2017-05-31 04:50:00.908 151 11431.68 49.31 56930.74 88888.00 2017-05-31 04:50:01.408 151 11431.71 49.33 56930.69 88888.00 2017-05-31 04:50:01.908 151 11431.72 49.30 56930.69 88888.00 2017-05-31 04:50:02.408 151 11431.67 49.27 56930.77 88888.00 2017-05-31 04:50:02.908 151 11431.67 49.23 56930.72 88888.00 2017-05-31 04:50:03.408 151 11431.70 49.23 56930.66 88888.00 2017-05-31 04:50:03.908 151 11431.62 49.30 56930.61 88888.00 2017-05-31 04:50:04.408 151 11431.61 49.32 56930.64 88888.00 2017-05-31 04:50:04.908 151 11431.68 49.28 56930.65 88888.00 2017-05-31 04:50:05.408 151 11431.69 49.25 56930.64 88888.00 2017-05-31 04:50:05.908 151 11431.67 49.28 56930.61 88888.00 2017-05-31 04:50:06.408 151 11431.72 49.32 56930.65 88888.00 2017-05-31 04:50:06.908 151 11431.69 49.32 56930.61 88888.00 2017-05-31 04:50:07.408 151 11431.71 49.30 56930.61 88888.00 2017-05-31 04:50:07.908 151 11431.71 49.28 56930.53 88888.00 2017-05-31 04:50:08.408 151 11431.71 49.27 56930.51 88888.00 2017-05-31 04:50:08.908 151 11431.65 49.25 56930.54 88888.00 2017-05-31 04:50:09.408 151 11431.71 49.26 56930.52 88888.00 2017-05-31 04:50:09.908 151 11431.75 49.23 56930.50 88888.00 2017-05-31 04:50:10.408 151 11431.70 49.25 56930.45 88888.00 2017-05-31 04:50:10.908 151 11431.72 49.20 56930.42 88888.00 2017-05-31 04:50:11.408 151 11431.76 49.19 56930.45 88888.00 2017-05-31 04:50:11.908 151 11431.72 49.19 56930.44 88888.00 2017-05-31 04:50:12.408 151 11431.74 49.17 56930.41 88888.00 2017-05-31 04:50:12.908 151 11431.78 49.17 56930.41 88888.00 2017-05-31 04:50:13.408 151 11431.82 49.13 56930.38 88888.00 2017-05-31 04:50:13.908 151 11431.81 49.14 56930.29 88888.00 2017-05-31 04:50:14.408 151 11431.84 49.16 56930.32 88888.00 2017-05-31 04:50:14.908 151 11431.82 49.14 56930.33 88888.00 2017-05-31 04:50:15.408 151 11431.78 49.18 56930.32 88888.00 2017-05-31 04:50:15.908 151 11431.78 49.19 56930.31 88888.00 2017-05-31 04:50:16.408 151 11431.81 49.11 56930.29 88888.00 2017-05-31 04:50:16.908 151 11431.81 49.09 56930.31 88888.00 2017-05-31 04:50:17.408 151 11431.81 49.10 56930.28 88888.00 2017-05-31 04:50:17.908 151 11431.82 49.11 56930.22 88888.00 2017-05-31 04:50:18.408 151 11431.81 49.13 56930.16 88888.00 2017-05-31 04:50:18.908 151 11431.81 49.09 56930.09 88888.00 2017-05-31 04:50:19.408 151 11431.85 49.07 56930.10 88888.00 2017-05-31 04:50:19.908 151 11431.88 49.06 56930.09 88888.00 2017-05-31 04:50:20.408 151 11431.82 49.02 56930.12 88888.00 2017-05-31 04:50:20.908 151 11431.83 48.99 56930.14 88888.00 2017-05-31 04:50:21.408 151 11431.86 48.97 56930.09 88888.00 2017-05-31 04:50:21.908 151 11431.86 48.94 56930.07 88888.00 2017-05-31 04:50:22.408 151 11431.79 48.98 56930.03 88888.00 2017-05-31 04:50:22.908 151 11431.81 48.93 56930.01 88888.00 2017-05-31 04:50:23.408 151 11431.85 48.92 56930.02 88888.00 2017-05-31 04:50:23.908 151 11431.82 48.97 56929.96 88888.00 2017-05-31 04:50:24.408 151 11431.82 48.97 56929.97 88888.00 2017-05-31 04:50:24.908 151 11431.84 48.93 56930.02 88888.00 2017-05-31 04:50:25.408 151 11431.81 48.89 56930.01 88888.00 2017-05-31 04:50:25.908 151 11431.79 48.89 56929.93 88888.00 2017-05-31 04:50:26.408 151 11431.81 48.90 56929.93 88888.00 2017-05-31 04:50:26.908 151 11431.85 48.87 56929.92 88888.00 2017-05-31 04:50:27.408 151 11431.83 48.90 56929.92 88888.00 2017-05-31 04:50:27.908 151 11431.90 48.90 56929.86 88888.00 2017-05-31 04:50:28.408 151 11431.90 48.83 56929.80 88888.00 2017-05-31 04:50:28.908 151 11431.88 48.79 56929.80 88888.00 2017-05-31 04:50:29.408 151 11431.81 48.83 56929.86 88888.00 2017-05-31 04:50:29.908 151 11431.90 48.91 56929.81 88888.00 2017-05-31 04:50:30.408 151 11431.89 48.91 56929.79 88888.00 2017-05-31 04:50:30.908 151 11431.85 48.89 56929.76 88888.00 2017-05-31 04:50:31.408 151 11431.85 48.83 56929.75 88888.00 2017-05-31 04:50:31.908 151 11431.83 48.75 56929.70 88888.00 2017-05-31 04:50:32.408 151 11431.81 48.77 56929.73 88888.00 2017-05-31 04:50:32.908 151 11431.86 48.80 56929.69 88888.00 2017-05-31 04:50:33.408 151 11431.89 48.79 56929.68 88888.00 2017-05-31 04:50:33.908 151 11431.88 48.72 56929.69 88888.00 2017-05-31 04:50:34.408 151 11431.84 48.71 56929.68 88888.00 2017-05-31 04:50:34.908 151 11431.85 48.71 56929.62 88888.00 2017-05-31 04:50:35.408 151 11431.84 48.71 56929.60 88888.00 2017-05-31 04:50:35.908 151 11431.83 48.70 56929.54 88888.00 2017-05-31 04:50:36.408 151 11431.89 48.69 56929.57 88888.00 2017-05-31 04:50:36.908 151 11431.84 48.64 56929.56 88888.00 2017-05-31 04:50:37.408 151 11431.82 48.68 56929.54 88888.00 2017-05-31 04:50:37.908 151 11431.84 48.66 56929.51 88888.00 2017-05-31 04:50:38.408 151 11431.88 48.63 56929.44 88888.00 2017-05-31 04:50:38.908 151 11431.78 48.59 56929.44 88888.00 2017-05-31 04:50:39.408 151 11431.72 48.58 56929.43 88888.00 2017-05-31 04:50:39.908 151 11431.79 48.57 56929.45 88888.00 2017-05-31 04:50:40.408 151 11431.77 48.53 56929.43 88888.00 2017-05-31 04:50:40.908 151 11431.76 48.57 56929.41 88888.00 2017-05-31 04:50:41.408 151 11431.79 48.53 56929.42 88888.00 2017-05-31 04:50:41.908 151 11431.77 48.53 56929.42 88888.00 2017-05-31 04:50:42.408 151 11431.75 48.52 56929.42 88888.00 2017-05-31 04:50:42.908 151 11431.74 48.44 56929.36 88888.00 2017-05-31 04:50:43.408 151 11431.76 48.46 56929.36 88888.00 2017-05-31 04:50:43.908 151 11431.76 48.50 56929.36 88888.00 2017-05-31 04:50:44.408 151 11431.74 48.49 56929.36 88888.00 2017-05-31 04:50:44.908 151 11431.79 48.46 56929.35 88888.00 2017-05-31 04:50:45.408 151 11431.74 48.43 56929.29 88888.00 2017-05-31 04:50:45.908 151 11431.65 48.45 56929.29 88888.00 2017-05-31 04:50:46.408 151 11431.69 48.48 56929.32 88888.00 2017-05-31 04:50:46.908 151 11431.68 48.44 56929.31 88888.00 2017-05-31 04:50:47.408 151 11431.65 48.43 56929.36 88888.00 2017-05-31 04:50:47.908 151 11431.71 48.41 56929.35 88888.00 2017-05-31 04:50:48.408 151 11431.67 48.42 56929.31 88888.00 2017-05-31 04:50:48.908 151 11431.62 48.41 56929.35 88888.00 2017-05-31 04:50:49.408 151 11431.63 48.35 56929.36 88888.00 2017-05-31 04:50:49.908 151 11431.63 48.30 56929.37 88888.00 2017-05-31 04:50:50.408 151 11431.63 48.34 56929.37 88888.00 2017-05-31 04:50:50.908 151 11431.62 48.32 56929.35 88888.00 2017-05-31 04:50:51.408 151 11431.64 48.28 56929.30 88888.00 2017-05-31 04:50:51.908 151 11431.64 48.21 56929.24 88888.00 2017-05-31 04:50:52.408 151 11431.62 48.19 56929.24 88888.00 2017-05-31 04:50:52.908 151 11431.57 48.21 56929.25 88888.00 2017-05-31 04:50:53.408 151 11431.57 48.17 56929.26 88888.00 2017-05-31 04:50:53.908 151 11431.56 48.15 56929.24 88888.00 2017-05-31 04:50:54.408 151 11431.55 48.18 56929.28 88888.00 2017-05-31 04:50:54.908 151 11431.57 48.19 56929.35 88888.00 2017-05-31 04:50:55.408 151 11431.56 48.12 56929.38 88888.00 2017-05-31 04:50:55.908 151 11431.53 48.19 56929.36 88888.00 2017-05-31 04:50:56.408 151 11431.53 48.19 56929.29 88888.00 2017-05-31 04:50:56.908 151 11431.49 48.16 56929.29 88888.00 2017-05-31 04:50:57.408 151 11431.42 48.14 56929.24 88888.00 2017-05-31 04:50:57.908 151 11431.44 48.11 56929.28 88888.00 2017-05-31 04:50:58.408 151 11431.50 48.10 56929.30 88888.00 2017-05-31 04:50:58.908 151 11431.43 48.09 56929.26 88888.00 2017-05-31 04:50:59.408 151 11431.48 48.08 56929.25 88888.00 2017-05-31 04:50:59.908 151 11431.49 48.09 56929.28 88888.00 2017-05-31 04:51:00.408 151 11431.47 48.11 56929.25 88888.00 2017-05-31 04:51:00.908 151 11431.46 48.14 56929.24 88888.00 2017-05-31 04:51:01.408 151 11431.48 48.11 56929.25 88888.00 2017-05-31 04:51:01.908 151 11431.46 48.09 56929.26 88888.00 2017-05-31 04:51:02.408 151 11431.41 48.08 56929.26 88888.00 2017-05-31 04:51:02.908 151 11431.42 48.12 56929.25 88888.00 2017-05-31 04:51:03.408 151 11431.41 48.08 56929.30 88888.00 2017-05-31 04:51:03.908 151 11431.35 48.09 56929.29 88888.00 2017-05-31 04:51:04.408 151 11431.40 48.04 56929.29 88888.00 2017-05-31 04:51:04.908 151 11431.49 48.02 56929.26 88888.00 2017-05-31 04:51:05.408 151 11431.49 48.02 56929.24 88888.00 2017-05-31 04:51:05.908 151 11431.43 47.97 56929.28 88888.00 2017-05-31 04:51:06.408 151 11431.41 47.91 56929.29 88888.00 2017-05-31 04:51:06.908 151 11431.40 47.92 56929.31 88888.00 2017-05-31 04:51:07.408 151 11431.36 47.96 56929.26 88888.00 2017-05-31 04:51:07.908 151 11431.35 48.00 56929.30 88888.00 2017-05-31 04:51:08.408 151 11431.39 47.98 56929.31 88888.00 2017-05-31 04:51:08.908 151 11431.37 47.96 56929.36 88888.00 2017-05-31 04:51:09.408 151 11431.33 47.96 56929.35 88888.00 2017-05-31 04:51:09.908 151 11431.33 47.96 56929.32 88888.00 2017-05-31 04:51:10.408 151 11431.34 48.02 56929.32 88888.00 2017-05-31 04:51:10.908 151 11431.32 48.01 56929.34 88888.00 2017-05-31 04:51:11.408 151 11431.35 48.02 56929.35 88888.00 2017-05-31 04:51:11.908 151 11431.41 48.07 56929.38 88888.00 2017-05-31 04:51:12.408 151 11431.35 48.04 56929.37 88888.00 2017-05-31 04:51:12.908 151 11431.34 47.98 56929.36 88888.00 2017-05-31 04:51:13.408 151 11431.37 47.91 56929.31 88888.00 2017-05-31 04:51:13.908 151 11431.34 47.95 56929.32 88888.00 2017-05-31 04:51:14.408 151 11431.35 48.01 56929.26 88888.00 2017-05-31 04:51:14.908 151 11431.34 48.00 56929.34 88888.00 2017-05-31 04:51:15.408 151 11431.27 48.00 56929.37 88888.00 2017-05-31 04:51:15.908 151 11431.22 48.01 56929.35 88888.00 2017-05-31 04:51:16.408 151 11431.25 48.02 56929.43 88888.00 2017-05-31 04:51:16.908 151 11431.27 48.00 56929.44 88888.00 2017-05-31 04:51:17.409 151 11431.23 47.97 56929.41 88888.00 2017-05-31 04:51:17.909 151 11431.29 47.97 56929.41 88888.00 2017-05-31 04:51:18.409 151 11431.34 47.94 56929.43 88888.00 2017-05-31 04:51:18.909 151 11431.29 47.97 56929.43 88888.00 2017-05-31 04:51:19.409 151 11431.21 48.01 56929.45 88888.00 2017-05-31 04:51:19.909 151 11431.27 47.98 56929.45 88888.00 2017-05-31 04:51:20.409 151 11431.28 48.00 56929.49 88888.00 2017-05-31 04:51:20.909 151 11431.22 48.03 56929.44 88888.00 2017-05-31 04:51:21.409 151 11431.27 48.03 56929.48 88888.00 2017-05-31 04:51:21.909 151 11431.26 48.03 56929.48 88888.00 2017-05-31 04:51:22.409 151 11431.18 48.02 56929.45 88888.00 2017-05-31 04:51:22.909 151 11431.20 48.02 56929.47 88888.00 2017-05-31 04:51:23.409 151 11431.25 48.05 56929.48 88888.00 2017-05-31 04:51:23.909 151 11431.21 48.07 56929.52 88888.00 2017-05-31 04:51:24.409 151 11431.13 48.12 56929.52 88888.00 2017-05-31 04:51:24.909 151 11431.15 48.12 56929.54 88888.00 2017-05-31 04:51:25.409 151 11431.15 48.09 56929.48 88888.00 2017-05-31 04:51:25.909 151 11431.08 48.09 56929.47 88888.00 2017-05-31 04:51:26.409 151 11431.13 48.14 56929.55 88888.00 2017-05-31 04:51:26.909 151 11431.14 48.14 56929.55 88888.00 2017-05-31 04:51:27.409 151 11431.15 48.09 56929.56 88888.00 2017-05-31 04:51:27.909 151 11431.15 48.11 56929.58 88888.00 2017-05-31 04:51:28.409 151 11431.22 48.10 56929.55 88888.00 2017-05-31 04:51:28.909 151 11431.22 48.05 56929.57 88888.00 2017-05-31 04:51:29.409 151 11431.19 48.09 56929.55 88888.00 2017-05-31 04:51:29.909 151 11431.20 48.08 56929.55 88888.00 2017-05-31 04:51:30.409 151 11431.14 48.07 56929.55 88888.00 2017-05-31 04:51:30.909 151 11431.13 48.09 56929.55 88888.00 2017-05-31 04:51:31.409 151 11431.16 48.11 56929.60 88888.00 2017-05-31 04:51:31.909 151 11431.14 48.05 56929.65 88888.00 2017-05-31 04:51:32.409 151 11431.15 48.01 56929.65 88888.00 2017-05-31 04:51:32.909 151 11431.16 48.02 56929.65 88888.00 2017-05-31 04:51:33.409 151 11431.20 48.04 56929.64 88888.00 2017-05-31 04:51:33.909 151 11431.19 48.05 56929.64 88888.00 2017-05-31 04:51:34.409 151 11431.12 48.09 56929.61 88888.00 2017-05-31 04:51:34.909 151 11431.13 48.09 56929.58 88888.00 2017-05-31 04:51:35.409 151 11431.14 48.07 56929.61 88888.00 2017-05-31 04:51:35.909 151 11431.12 48.05 56929.60 88888.00 2017-05-31 04:51:36.409 151 11431.11 48.09 56929.58 88888.00 2017-05-31 04:51:36.909 151 11431.13 48.07 56929.61 88888.00 2017-05-31 04:51:37.409 151 11431.13 48.11 56929.63 88888.00 2017-05-31 04:51:37.909 151 11431.11 48.17 56929.63 88888.00 2017-05-31 04:51:38.409 151 11431.13 48.18 56929.64 88888.00 2017-05-31 04:51:38.909 151 11431.09 48.14 56929.64 88888.00 2017-05-31 04:51:39.409 151 11431.08 48.10 56929.58 88888.00 2017-05-31 04:51:39.909 151 11431.16 48.12 56929.60 88888.00 2017-05-31 04:51:40.409 151 11431.15 48.16 56929.64 88888.00 2017-05-31 04:51:40.909 151 11431.09 48.17 56929.64 88888.00 2017-05-31 04:51:41.409 151 11431.12 48.25 56929.68 88888.00 2017-05-31 04:51:41.909 151 11431.13 48.22 56929.65 88888.00 2017-05-31 04:51:42.409 151 11431.12 48.21 56929.62 88888.00 2017-05-31 04:51:42.909 151 11431.07 48.18 56929.61 88888.00 2017-05-31 04:51:43.409 151 11431.08 48.15 56929.62 88888.00 2017-05-31 04:51:43.909 151 11431.08 48.15 56929.64 88888.00 2017-05-31 04:51:44.409 151 11431.05 48.16 56929.64 88888.00 2017-05-31 04:51:44.909 151 11431.07 48.16 56929.65 88888.00 2017-05-31 04:51:45.409 151 11431.06 48.12 56929.68 88888.00 2017-05-31 04:51:45.909 151 11431.06 48.12 56929.68 88888.00 2017-05-31 04:51:46.409 151 11431.07 48.15 56929.69 88888.00 2017-05-31 04:51:46.909 151 11431.09 48.24 56929.73 88888.00 2017-05-31 04:51:47.409 151 11431.08 48.21 56929.74 88888.00 2017-05-31 04:51:47.909 151 11431.05 48.17 56929.81 88888.00 2017-05-31 04:51:48.409 151 11431.06 48.15 56929.74 88888.00 2017-05-31 04:51:48.909 151 11431.05 48.15 56929.70 88888.00 2017-05-31 04:51:49.409 151 11431.01 48.17 56929.75 88888.00 2017-05-31 04:51:49.909 151 11431.08 48.19 56929.77 88888.00 2017-05-31 04:51:50.409 151 11431.07 48.16 56929.77 88888.00 2017-05-31 04:51:50.909 151 11431.08 48.16 56929.74 88888.00 2017-05-31 04:51:51.409 151 11431.02 48.12 56929.76 88888.00 2017-05-31 04:51:51.909 151 11431.00 48.17 56929.71 88888.00 2017-05-31 04:51:52.409 151 11430.99 48.19 56929.69 88888.00 2017-05-31 04:51:52.909 151 11430.98 48.19 56929.70 88888.00 2017-05-31 04:51:53.409 151 11431.07 48.19 56929.73 88888.00 2017-05-31 04:51:53.909 151 11431.06 48.22 56929.71 88888.00 2017-05-31 04:51:54.409 151 11430.98 48.18 56929.69 88888.00 2017-05-31 04:51:54.909 151 11430.99 48.21 56929.63 88888.00 2017-05-31 04:51:55.409 151 11430.99 48.19 56929.62 88888.00 2017-05-31 04:51:55.909 151 11430.98 48.15 56929.65 88888.00 2017-05-31 04:51:56.409 151 11431.00 48.19 56929.67 88888.00 2017-05-31 04:51:56.909 151 11431.02 48.16 56929.63 88888.00 2017-05-31 04:51:57.409 151 11431.01 48.16 56929.57 88888.00 2017-05-31 04:51:57.909 151 11430.97 48.17 56929.61 88888.00 2017-05-31 04:51:58.409 151 11431.01 48.18 56929.67 88888.00 2017-05-31 04:51:58.909 151 11430.99 48.23 56929.65 88888.00 2017-05-31 04:51:59.409 151 11431.01 48.30 56929.64 88888.00 2017-05-31 04:51:59.909 151 11430.97 48.30 56929.64 88888.00 2017-05-31 04:52:00.409 151 11431.01 48.24 56929.62 88888.00 2017-05-31 04:52:00.909 151 11431.01 48.15 56929.62 88888.00 2017-05-31 04:52:01.409 151 11430.99 48.17 56929.57 88888.00 2017-05-31 04:52:01.909 151 11430.94 48.18 56929.54 88888.00 2017-05-31 04:52:02.409 151 11430.95 48.16 56929.55 88888.00 2017-05-31 04:52:02.909 151 11431.00 48.21 56929.52 88888.00 2017-05-31 04:52:03.409 151 11431.00 48.17 56929.58 88888.00 2017-05-31 04:52:03.909 151 11430.95 48.19 56929.57 88888.00 2017-05-31 04:52:04.409 151 11430.91 48.24 56929.58 88888.00 2017-05-31 04:52:04.909 151 11430.95 48.24 56929.61 88888.00 2017-05-31 04:52:05.409 151 11430.98 48.29 56929.57 88888.00 2017-05-31 04:52:05.909 151 11430.94 48.35 56929.63 88888.00 2017-05-31 04:52:06.409 151 11430.98 48.30 56929.57 88888.00 2017-05-31 04:52:06.909 151 11431.01 48.24 56929.54 88888.00 2017-05-31 04:52:07.409 151 11430.97 48.22 56929.47 88888.00 2017-05-31 04:52:07.909 151 11430.95 48.19 56929.49 88888.00 2017-05-31 04:52:08.409 151 11430.99 48.16 56929.54 88888.00 2017-05-31 04:52:08.909 151 11430.94 48.23 56929.55 88888.00 2017-05-31 04:52:09.409 151 11430.91 48.23 56929.50 88888.00 2017-05-31 04:52:09.909 151 11431.00 48.24 56929.50 88888.00 2017-05-31 04:52:10.409 151 11431.00 48.24 56929.57 88888.00 2017-05-31 04:52:10.909 151 11430.93 48.26 56929.57 88888.00 2017-05-31 04:52:11.409 151 11430.97 48.25 56929.50 88888.00 2017-05-31 04:52:11.909 151 11431.05 48.22 56929.47 88888.00 2017-05-31 04:52:12.409 151 11431.02 48.18 56929.45 88888.00 2017-05-31 04:52:12.909 151 11431.04 48.14 56929.45 88888.00 2017-05-31 04:52:13.409 151 11431.04 48.16 56929.43 88888.00 2017-05-31 04:52:13.909 151 11431.02 48.11 56929.45 88888.00 2017-05-31 04:52:14.409 151 11430.99 48.10 56929.43 88888.00 2017-05-31 04:52:14.909 151 11431.02 48.12 56929.36 88888.00 2017-05-31 04:52:15.409 151 11431.02 48.15 56929.31 88888.00 2017-05-31 04:52:15.909 151 11430.97 48.16 56929.36 88888.00 2017-05-31 04:52:16.409 151 11431.01 48.17 56929.38 88888.00 2017-05-31 04:52:16.909 151 11431.05 48.14 56929.36 88888.00 2017-05-31 04:52:17.409 151 11431.05 48.11 56929.36 88888.00 2017-05-31 04:52:17.909 151 11431.08 48.16 56929.35 88888.00 2017-05-31 04:52:18.409 151 11431.11 48.09 56929.32 88888.00 2017-05-31 04:52:18.909 151 11431.13 48.02 56929.36 88888.00 2017-05-31 04:52:19.409 151 11431.07 48.01 56929.30 88888.00 2017-05-31 04:52:19.909 151 11431.09 48.03 56929.26 88888.00 2017-05-31 04:52:20.409 151 11431.13 48.04 56929.25 88888.00 2017-05-31 04:52:20.909 151 11431.08 48.02 56929.20 88888.00 2017-05-31 04:52:21.409 151 11431.08 48.04 56929.18 88888.00 2017-05-31 04:52:21.909 151 11431.11 48.09 56929.18 88888.00 2017-05-31 04:52:22.409 151 11431.13 48.08 56929.25 88888.00 2017-05-31 04:52:22.909 151 11431.13 48.07 56929.25 88888.00 2017-05-31 04:52:23.409 151 11431.15 48.11 56929.23 88888.00 2017-05-31 04:52:23.909 151 11431.14 48.12 56929.20 88888.00 2017-05-31 04:52:24.409 151 11431.07 48.10 56929.19 88888.00 2017-05-31 04:52:24.909 151 11431.13 48.11 56929.18 88888.00 2017-05-31 04:52:25.409 151 11431.19 48.14 56929.15 88888.00 2017-05-31 04:52:25.909 151 11431.15 48.14 56929.13 88888.00 2017-05-31 04:52:26.409 151 11431.19 48.15 56929.16 88888.00 2017-05-31 04:52:26.909 151 11431.23 48.14 56929.15 88888.00 2017-05-31 04:52:27.409 151 11431.22 48.14 56929.20 88888.00 2017-05-31 04:52:27.909 151 11431.18 48.16 56929.17 88888.00 2017-05-31 04:52:28.409 151 11431.22 48.11 56929.16 88888.00 2017-05-31 04:52:28.909 151 11431.25 48.09 56929.17 88888.00 2017-05-31 04:52:29.409 151 11431.22 48.09 56929.13 88888.00 2017-05-31 04:52:29.909 151 11431.26 48.12 56929.12 88888.00 2017-05-31 04:52:30.409 151 11431.29 48.11 56929.16 88888.00 2017-05-31 04:52:30.909 151 11431.26 48.09 56929.09 88888.00 2017-05-31 04:52:31.409 151 11431.19 48.15 56929.15 88888.00 2017-05-31 04:52:31.909 151 11431.22 48.15 56929.10 88888.00 2017-05-31 04:52:32.409 151 11431.32 48.11 56929.03 88888.00 2017-05-31 04:52:32.909 151 11431.28 48.11 56929.09 88888.00 2017-05-31 04:52:33.409 151 11431.26 48.16 56929.16 88888.00 2017-05-31 04:52:33.909 151 11431.29 48.16 56929.15 88888.00 2017-05-31 04:52:34.409 151 11431.30 48.14 56929.09 88888.00 2017-05-31 04:52:34.909 151 11431.32 48.15 56929.10 88888.00 2017-05-31 04:52:35.409 151 11431.42 48.16 56929.10 88888.00 2017-05-31 04:52:35.909 151 11431.39 48.15 56929.15 88888.00 2017-05-31 04:52:36.409 151 11431.40 48.12 56929.13 88888.00 2017-05-31 04:52:36.909 151 11431.47 48.10 56929.13 88888.00 2017-05-31 04:52:37.409 151 11431.43 48.12 56929.16 88888.00 2017-05-31 04:52:37.909 151 11431.41 48.17 56929.16 88888.00 2017-05-31 04:52:38.409 151 11431.39 48.19 56929.11 88888.00 2017-05-31 04:52:38.909 151 11431.42 48.17 56929.13 88888.00 2017-05-31 04:52:39.409 151 11431.43 48.17 56929.17 88888.00 2017-05-31 04:52:39.909 151 11431.42 48.22 56929.12 88888.00 2017-05-31 04:52:40.409 151 11431.47 48.23 56929.15 88888.00 2017-05-31 04:52:40.909 151 11431.46 48.23 56929.12 88888.00 2017-05-31 04:52:41.409 151 11431.46 48.19 56929.06 88888.00 2017-05-31 04:52:41.909 151 11431.47 48.16 56929.13 88888.00 2017-05-31 04:52:42.409 151 11431.48 48.08 56929.11 88888.00 2017-05-31 04:52:42.909 151 11431.48 47.97 56929.12 88888.00 2017-05-31 04:52:43.409 151 11431.48 48.03 56929.12 88888.00 2017-05-31 04:52:43.909 151 11431.53 48.03 56929.07 88888.00 2017-05-31 04:52:44.409 151 11431.51 47.98 56929.07 88888.00 2017-05-31 04:52:44.909 151 11431.49 48.03 56929.03 88888.00 2017-05-31 04:52:45.409 151 11431.58 48.03 56929.05 88888.00 2017-05-31 04:52:45.909 151 11431.60 48.05 56929.06 88888.00 2017-05-31 04:52:46.409 151 11431.54 48.05 56929.09 88888.00 2017-05-31 04:52:46.909 151 11431.61 48.03 56929.13 88888.00 2017-05-31 04:52:47.409 151 11431.67 48.04 56929.13 88888.00 2017-05-31 04:52:47.909 151 11431.60 48.11 56929.11 88888.00 2017-05-31 04:52:48.409 151 11431.61 48.05 56929.11 88888.00 2017-05-31 04:52:48.909 151 11431.69 48.00 56929.18 88888.00 2017-05-31 04:52:49.409 151 11431.67 48.04 56929.17 88888.00 2017-05-31 04:52:49.909 151 11431.70 48.14 56929.15 88888.00 2017-05-31 04:52:50.409 151 11431.76 48.11 56929.10 88888.00 2017-05-31 04:52:50.909 151 11431.72 48.10 56929.09 88888.00 2017-05-31 04:52:51.409 151 11431.69 48.09 56929.10 88888.00 2017-05-31 04:52:51.909 151 11431.69 48.07 56929.18 88888.00 2017-05-31 04:52:52.409 151 11431.78 48.09 56929.16 88888.00 2017-05-31 04:52:52.909 151 11431.76 48.12 56929.11 88888.00 2017-05-31 04:52:53.409 151 11431.76 48.19 56929.15 88888.00 2017-05-31 04:52:53.909 151 11431.76 48.18 56929.13 88888.00 2017-05-31 04:52:54.409 151 11431.74 48.15 56929.10 88888.00 2017-05-31 04:52:54.909 151 11431.72 48.16 56929.15 88888.00 2017-05-31 04:52:55.409 151 11431.79 48.17 56929.17 88888.00 2017-05-31 04:52:55.909 151 11431.79 48.15 56929.17 88888.00 2017-05-31 04:52:56.409 151 11431.78 48.16 56929.12 88888.00 2017-05-31 04:52:56.909 151 11431.85 48.16 56929.16 88888.00 2017-05-31 04:52:57.409 151 11431.91 48.22 56929.23 88888.00 2017-05-31 04:52:57.909 151 11431.85 48.23 56929.23 88888.00 2017-05-31 04:52:58.409 151 11431.86 48.24 56929.18 88888.00 2017-05-31 04:52:58.909 151 11431.86 48.16 56929.18 88888.00 2017-05-31 04:52:59.409 151 11431.86 48.16 56929.11 88888.00 2017-05-31 04:52:59.909 151 11431.84 48.16 56929.11 88888.00 2017-05-31 04:53:00.409 151 11431.90 48.14 56929.15 88888.00 2017-05-31 04:53:00.909 151 11431.97 48.15 56929.13 88888.00 2017-05-31 04:53:01.409 151 11431.92 48.19 56929.13 88888.00 2017-05-31 04:53:01.909 151 11431.95 48.19 56929.18 88888.00 2017-05-31 04:53:02.409 151 11431.96 48.16 56929.20 88888.00 2017-05-31 04:53:02.909 151 11431.93 48.14 56929.19 88888.00 2017-05-31 04:53:03.409 151 11431.88 48.12 56929.20 88888.00 2017-05-31 04:53:03.909 151 11431.91 48.14 56929.23 88888.00 2017-05-31 04:53:04.409 151 11431.91 48.12 56929.26 88888.00 2017-05-31 04:53:04.909 151 11431.86 48.16 56929.24 88888.00 2017-05-31 04:53:05.409 151 11431.90 48.15 56929.26 88888.00 2017-05-31 04:53:05.909 151 11431.89 48.08 56929.30 88888.00 2017-05-31 04:53:06.409 151 11431.89 48.16 56929.31 88888.00 2017-05-31 04:53:06.909 151 11431.93 48.18 56929.28 88888.00 2017-05-31 04:53:07.410 151 11431.98 48.19 56929.30 88888.00 2017-05-31 04:53:07.910 151 11431.93 48.16 56929.36 88888.00 2017-05-31 04:53:08.410 151 11431.90 48.18 56929.38 88888.00 2017-05-31 04:53:08.910 151 11431.95 48.18 56929.41 88888.00 2017-05-31 04:53:09.410 151 11431.96 48.15 56929.34 88888.00 2017-05-31 04:53:09.910 151 11431.91 48.18 56929.35 88888.00 2017-05-31 04:53:10.410 151 11431.96 48.25 56929.37 88888.00 2017-05-31 04:53:10.910 151 11431.98 48.29 56929.38 88888.00 2017-05-31 04:53:11.410 151 11432.00 48.29 56929.39 88888.00 2017-05-31 04:53:11.910 151 11431.98 48.34 56929.50 88888.00 2017-05-31 04:53:12.410 151 11432.02 48.30 56929.49 88888.00 2017-05-31 04:53:12.910 151 11432.04 48.29 56929.48 88888.00 2017-05-31 04:53:13.410 151 11432.02 48.26 56929.55 88888.00 2017-05-31 04:53:13.910 151 11432.09 48.25 56929.60 88888.00 2017-05-31 04:53:14.410 151 11432.10 48.31 56929.65 88888.00 2017-05-31 04:53:14.910 151 11432.05 48.37 56929.64 88888.00 2017-05-31 04:53:15.410 151 11432.09 48.38 56929.60 88888.00 2017-05-31 04:53:15.910 151 11432.12 48.29 56929.64 88888.00 2017-05-31 04:53:16.410 151 11432.12 48.25 56929.63 88888.00 2017-05-31 04:53:16.910 151 11432.11 48.24 56929.68 88888.00 2017-05-31 04:53:17.410 151 11432.13 48.28 56929.67 88888.00 2017-05-31 04:53:17.910 151 11432.14 48.28 56929.67 88888.00 2017-05-31 04:53:18.410 151 11432.12 48.30 56929.73 88888.00 2017-05-31 04:53:18.910 151 11432.13 48.29 56929.76 88888.00 2017-05-31 04:53:19.410 151 11432.11 48.28 56929.75 88888.00 2017-05-31 04:53:19.910 151 11432.06 48.28 56929.77 88888.00 2017-05-31 04:53:20.410 151 11432.09 48.30 56929.77 88888.00 2017-05-31 04:53:20.910 151 11432.12 48.28 56929.83 88888.00 2017-05-31 04:53:21.410 151 11432.09 48.26 56929.87 88888.00 2017-05-31 04:53:21.910 151 11432.06 48.31 56929.93 88888.00 2017-05-31 04:53:22.410 151 11432.06 48.36 56929.97 88888.00 2017-05-31 04:53:22.910 151 11432.03 48.35 56929.96 88888.00 2017-05-31 04:53:23.410 151 11432.05 48.37 56929.94 88888.00 2017-05-31 04:53:23.910 151 11432.07 48.43 56929.94 88888.00 2017-05-31 04:53:24.410 151 11432.12 48.37 56929.94 88888.00 2017-05-31 04:53:24.910 151 11432.07 48.24 56929.94 88888.00 2017-05-31 04:53:25.410 151 11432.03 48.22 56930.07 88888.00 2017-05-31 04:53:25.910 151 11432.10 48.25 56930.10 88888.00 2017-05-31 04:53:26.410 151 11432.13 48.30 56930.12 88888.00 2017-05-31 04:53:26.910 151 11432.09 48.31 56930.12 88888.00 2017-05-31 04:53:27.410 151 11432.12 48.30 56930.07 88888.00 2017-05-31 04:53:27.910 151 11432.05 48.29 56930.07 88888.00 2017-05-31 04:53:28.410 151 11431.99 48.28 56930.12 88888.00 2017-05-31 04:53:28.910 151 11432.00 48.26 56930.19 88888.00 2017-05-31 04:53:29.410 151 11432.05 48.25 56930.20 88888.00 2017-05-31 04:53:29.910 151 11432.00 48.30 56930.21 88888.00 2017-05-31 04:53:30.410 151 11432.03 48.30 56930.22 88888.00 2017-05-31 04:53:30.910 151 11432.04 48.29 56930.24 88888.00 2017-05-31 04:53:31.410 151 11432.02 48.25 56930.25 88888.00 2017-05-31 04:53:31.910 151 11431.99 48.28 56930.25 88888.00 2017-05-31 04:53:32.410 151 11431.98 48.30 56930.31 88888.00 2017-05-31 04:53:32.910 151 11431.98 48.29 56930.33 88888.00 2017-05-31 04:53:33.410 151 11431.96 48.25 56930.34 88888.00 2017-05-31 04:53:33.910 151 11431.99 48.30 56930.38 88888.00 2017-05-31 04:53:34.410 151 11431.99 48.32 56930.35 88888.00 2017-05-31 04:53:34.910 151 11431.88 48.35 56930.40 88888.00 2017-05-31 04:53:35.410 151 11431.85 48.34 56930.41 88888.00 2017-05-31 04:53:35.910 151 11431.96 48.32 56930.37 88888.00 2017-05-31 04:53:36.410 151 11431.96 48.30 56930.37 88888.00 2017-05-31 04:53:36.910 151 11431.95 48.34 56930.34 88888.00 2017-05-31 04:53:37.410 151 11431.97 48.35 56930.35 88888.00 2017-05-31 04:53:37.910 151 11431.95 48.32 56930.33 88888.00 2017-05-31 04:53:38.410 151 11431.85 48.29 56930.31 88888.00 2017-05-31 04:53:38.910 151 11431.85 48.26 56930.27 88888.00 2017-05-31 04:53:39.410 151 11431.88 48.23 56930.31 88888.00 2017-05-31 04:53:39.910 151 11431.83 48.24 56930.39 88888.00 2017-05-31 04:53:40.410 151 11431.83 48.35 56930.42 88888.00 2017-05-31 04:53:40.910 151 11431.88 48.34 56930.45 88888.00 2017-05-31 04:53:41.410 151 11431.82 48.26 56930.46 88888.00 2017-05-31 04:53:41.910 151 11431.74 48.25 56930.45 88888.00 2017-05-31 04:53:42.410 151 11431.71 48.31 56930.42 88888.00 2017-05-31 04:53:42.910 151 11431.70 48.26 56930.45 88888.00 2017-05-31 04:53:43.410 151 11431.65 48.25 56930.40 88888.00 2017-05-31 04:53:43.910 151 11431.65 48.36 56930.39 88888.00 2017-05-31 04:53:44.410 151 11431.70 48.41 56930.45 88888.00 2017-05-31 04:53:44.910 151 11431.70 48.34 56930.50 88888.00 2017-05-31 04:53:45.410 151 11431.65 48.28 56930.45 88888.00 2017-05-31 04:53:45.910 151 11431.69 48.25 56930.47 88888.00 2017-05-31 04:53:46.410 151 11431.68 48.25 56930.50 88888.00 2017-05-31 04:53:46.910 151 11431.63 48.28 56930.45 88888.00 2017-05-31 04:53:47.410 151 11431.64 48.24 56930.41 88888.00 2017-05-31 04:53:47.910 151 11431.67 48.22 56930.41 88888.00 2017-05-31 04:53:48.410 151 11431.62 48.19 56930.45 88888.00 2017-05-31 04:53:48.910 151 11431.56 48.22 56930.48 88888.00 2017-05-31 04:53:49.410 151 11431.61 48.22 56930.41 88888.00 2017-05-31 04:53:49.910 151 11431.55 48.21 56930.47 88888.00 2017-05-31 04:53:50.410 151 11431.55 48.19 56930.47 88888.00 2017-05-31 04:53:50.910 151 11431.57 48.21 56930.46 88888.00 2017-05-31 04:53:51.410 151 11431.56 48.23 56930.46 88888.00 2017-05-31 04:53:51.910 151 11431.55 48.29 56930.38 88888.00 2017-05-31 04:53:52.410 151 11431.56 48.30 56930.39 88888.00 2017-05-31 04:53:52.910 151 11431.57 48.23 56930.35 88888.00 2017-05-31 04:53:53.410 151 11431.57 48.21 56930.35 88888.00 2017-05-31 04:53:53.910 151 11431.57 48.22 56930.35 88888.00 2017-05-31 04:53:54.410 151 11431.58 48.21 56930.38 88888.00 2017-05-31 04:53:54.910 151 11431.55 48.17 56930.37 88888.00 2017-05-31 04:53:55.410 151 11431.54 48.19 56930.29 88888.00 2017-05-31 04:53:55.910 151 11431.57 48.17 56930.27 88888.00 2017-05-31 04:53:56.410 151 11431.57 48.17 56930.28 88888.00 2017-05-31 04:53:56.910 151 11431.51 48.26 56930.27 88888.00 2017-05-31 04:53:57.410 151 11431.50 48.28 56930.27 88888.00 2017-05-31 04:53:57.910 151 11431.53 48.22 56930.25 88888.00 2017-05-31 04:53:58.410 151 11431.48 48.18 56930.22 88888.00 2017-05-31 04:53:58.910 151 11431.42 48.18 56930.24 88888.00 2017-05-31 04:53:59.410 151 11431.48 48.25 56930.24 88888.00 2017-05-31 04:53:59.910 151 11431.49 48.23 56930.21 88888.00 2017-05-31 04:54:00.410 151 11431.47 48.23 56930.16 88888.00 2017-05-31 04:54:00.910 151 11431.47 48.19 56930.12 88888.00 2017-05-31 04:54:01.410 151 11431.48 48.15 56930.10 88888.00 2017-05-31 04:54:01.910 151 11431.39 48.14 56930.08 88888.00 2017-05-31 04:54:02.410 151 11431.36 48.15 56930.07 88888.00 2017-05-31 04:54:02.910 151 11431.41 48.17 56930.07 88888.00 2017-05-31 04:54:03.410 151 11431.37 48.17 56930.06 88888.00 2017-05-31 04:54:03.910 151 11431.36 48.16 56930.05 88888.00 2017-05-31 04:54:04.410 151 11431.41 48.16 56930.00 88888.00 2017-05-31 04:54:04.910 151 11431.40 48.14 56929.96 88888.00 2017-05-31 04:54:05.410 151 11431.39 48.09 56929.96 88888.00 2017-05-31 04:54:05.910 151 11431.42 48.07 56929.95 88888.00 2017-05-31 04:54:06.410 151 11431.40 48.08 56929.94 88888.00 2017-05-31 04:54:06.910 151 11431.34 48.04 56929.99 88888.00 2017-05-31 04:54:07.410 151 11431.33 48.07 56930.00 88888.00 2017-05-31 04:54:07.910 151 11431.35 48.05 56930.00 88888.00 2017-05-31 04:54:08.410 151 11431.32 48.05 56930.01 88888.00 2017-05-31 04:54:08.910 151 11431.32 48.04 56929.94 88888.00 2017-05-31 04:54:09.410 151 11431.35 48.08 56929.90 88888.00 2017-05-31 04:54:09.910 151 11431.35 48.08 56929.88 88888.00 2017-05-31 04:54:10.410 151 11431.32 48.05 56929.92 88888.00 2017-05-31 04:54:10.910 151 11431.32 48.07 56929.96 88888.00 2017-05-31 04:54:11.410 151 11431.37 48.03 56930.00 88888.00 2017-05-31 04:54:11.910 151 11431.32 48.05 56929.95 88888.00 2017-05-31 04:54:12.410 151 11431.30 48.02 56929.95 88888.00 2017-05-31 04:54:12.910 151 11431.29 47.94 56929.95 88888.00 2017-05-31 04:54:13.410 151 11431.21 47.96 56929.96 88888.00 2017-05-31 04:54:13.910 151 11431.21 48.04 56929.96 88888.00 2017-05-31 04:54:14.410 151 11431.25 48.09 56929.92 88888.00 2017-05-31 04:54:14.910 151 11431.25 48.03 56929.89 88888.00 2017-05-31 04:54:15.410 151 11431.22 48.02 56929.94 88888.00 2017-05-31 04:54:15.910 151 11431.21 48.07 56929.95 88888.00 2017-05-31 04:54:16.410 151 11431.22 48.01 56929.89 88888.00 2017-05-31 04:54:16.910 151 11431.26 47.96 56929.93 88888.00 2017-05-31 04:54:17.410 151 11431.21 48.00 56929.89 88888.00 2017-05-31 04:54:17.910 151 11431.20 47.96 56929.86 88888.00 2017-05-31 04:54:18.410 151 11431.16 47.97 56929.88 88888.00 2017-05-31 04:54:18.910 151 11431.13 47.94 56929.88 88888.00 2017-05-31 04:54:19.410 151 11431.12 47.89 56929.86 88888.00 2017-05-31 04:54:19.910 151 11431.11 47.87 56929.84 88888.00 2017-05-31 04:54:20.410 151 11431.05 47.89 56929.83 88888.00 2017-05-31 04:54:20.910 151 11431.06 47.92 56929.83 88888.00 2017-05-31 04:54:21.410 151 11431.05 47.94 56929.83 88888.00 2017-05-31 04:54:21.910 151 11430.99 47.92 56929.84 88888.00 2017-05-31 04:54:22.410 151 11431.00 47.88 56929.84 88888.00 2017-05-31 04:54:22.910 151 11431.04 47.82 56929.88 88888.00 2017-05-31 04:54:23.410 151 11430.98 47.78 56929.87 88888.00 2017-05-31 04:54:23.910 151 11430.99 47.77 56929.87 88888.00 2017-05-31 04:54:24.410 151 11431.04 47.80 56929.79 88888.00 2017-05-31 04:54:24.910 151 11431.04 47.80 56929.81 88888.00 2017-05-31 04:54:25.410 151 11430.99 47.84 56929.81 88888.00 2017-05-31 04:54:25.910 151 11430.97 47.87 56929.80 88888.00 2017-05-31 04:54:26.410 151 11430.95 47.84 56929.75 88888.00 2017-05-31 04:54:26.910 151 11430.89 47.78 56929.76 88888.00 2017-05-31 04:54:27.410 151 11430.89 47.75 56929.74 88888.00 2017-05-31 04:54:27.910 151 11431.01 47.75 56929.71 88888.00 2017-05-31 04:54:28.410 151 11430.97 47.74 56929.74 88888.00 2017-05-31 04:54:28.910 151 11430.93 47.73 56929.75 88888.00 2017-05-31 04:54:29.410 151 11430.95 47.71 56929.70 88888.00 2017-05-31 04:54:29.910 151 11430.92 47.77 56929.71 88888.00 2017-05-31 04:54:30.410 151 11430.92 47.80 56929.74 88888.00 2017-05-31 04:54:30.910 151 11430.95 47.75 56929.71 88888.00 2017-05-31 04:54:31.410 151 11430.94 47.66 56929.69 88888.00 2017-05-31 04:54:31.910 151 11430.88 47.63 56929.70 88888.00 2017-05-31 04:54:32.410 151 11430.88 47.62 56929.69 88888.00 2017-05-31 04:54:32.910 151 11430.88 47.67 56929.62 88888.00 2017-05-31 04:54:33.410 151 11430.85 47.64 56929.56 88888.00 2017-05-31 04:54:33.910 151 11430.82 47.56 56929.57 88888.00 2017-05-31 04:54:34.410 151 11430.86 47.61 56929.61 88888.00 2017-05-31 04:54:34.910 151 11430.82 47.58 56929.54 88888.00 2017-05-31 04:54:35.410 151 11430.82 47.57 56929.55 88888.00 2017-05-31 04:54:35.910 151 11430.86 47.53 56929.52 88888.00 2017-05-31 04:54:36.410 151 11430.85 47.51 56929.52 88888.00 2017-05-31 04:54:36.910 151 11430.77 47.57 56929.55 88888.00 2017-05-31 04:54:37.410 151 11430.75 47.60 56929.51 88888.00 2017-05-31 04:54:37.910 151 11430.74 47.57 56929.44 88888.00 2017-05-31 04:54:38.410 151 11430.71 47.50 56929.42 88888.00 2017-05-31 04:54:38.910 151 11430.68 47.54 56929.45 88888.00 2017-05-31 04:54:39.410 151 11430.73 47.54 56929.47 88888.00 2017-05-31 04:54:39.910 151 11430.74 47.53 56929.43 88888.00 2017-05-31 04:54:40.410 151 11430.71 47.54 56929.43 88888.00 2017-05-31 04:54:40.910 151 11430.71 47.55 56929.42 88888.00 2017-05-31 04:54:41.410 151 11430.75 47.53 56929.34 88888.00 2017-05-31 04:54:41.910 151 11430.68 47.53 56929.25 88888.00 2017-05-31 04:54:42.410 151 11430.66 47.51 56929.22 88888.00 2017-05-31 04:54:42.910 151 11430.66 47.51 56929.25 88888.00 2017-05-31 04:54:43.410 151 11430.63 47.47 56929.30 88888.00 2017-05-31 04:54:43.910 151 11430.64 47.46 56929.22 88888.00 2017-05-31 04:54:44.410 151 11430.67 47.46 56929.28 88888.00 2017-05-31 04:54:44.910 151 11430.61 47.40 56929.28 88888.00 2017-05-31 04:54:45.410 151 11430.59 47.41 56929.23 88888.00 2017-05-31 04:54:45.910 151 11430.61 47.37 56929.22 88888.00 2017-05-31 04:54:46.410 151 11430.64 47.34 56929.19 88888.00 2017-05-31 04:54:46.910 151 11430.58 47.34 56929.24 88888.00 2017-05-31 04:54:47.410 151 11430.58 47.37 56929.25 88888.00 2017-05-31 04:54:47.910 151 11430.61 47.30 56929.16 88888.00 2017-05-31 04:54:48.410 151 11430.61 47.28 56929.17 88888.00 2017-05-31 04:54:48.910 151 11430.57 47.23 56929.13 88888.00 2017-05-31 04:54:49.410 151 11430.59 47.27 56929.09 88888.00 2017-05-31 04:54:49.910 151 11430.59 47.25 56929.03 88888.00 2017-05-31 04:54:50.410 151 11430.57 47.28 56929.00 88888.00 2017-05-31 04:54:50.910 151 11430.56 47.25 56929.07 88888.00 2017-05-31 04:54:51.410 151 11430.56 47.23 56929.05 88888.00 2017-05-31 04:54:51.910 151 11430.54 47.21 56929.04 88888.00 2017-05-31 04:54:52.410 151 11430.51 47.20 56929.06 88888.00 2017-05-31 04:54:52.910 151 11430.56 47.19 56929.07 88888.00 2017-05-31 04:54:53.410 151 11430.54 47.17 56929.07 88888.00 2017-05-31 04:54:53.910 151 11430.49 47.17 56929.00 88888.00 2017-05-31 04:54:54.410 151 11430.51 47.16 56929.02 88888.00 2017-05-31 04:54:54.910 151 11430.52 47.10 56929.00 88888.00 2017-05-31 04:54:55.410 151 11430.45 47.09 56929.02 88888.00 2017-05-31 04:54:55.910 151 11430.47 47.09 56929.06 88888.00 2017-05-31 04:54:56.410 151 11430.52 47.08 56928.99 88888.00 2017-05-31 04:54:56.910 151 11430.50 47.08 56928.99 88888.00 2017-05-31 04:54:57.410 151 11430.45 47.07 56928.97 88888.00 2017-05-31 04:54:57.910 151 11430.44 46.99 56928.98 88888.00 2017-05-31 04:54:58.410 151 11430.47 46.96 56929.00 88888.00 2017-05-31 04:54:58.910 151 11430.40 47.00 56928.99 88888.00 2017-05-31 04:54:59.410 151 11430.40 47.02 56929.00 88888.00 2017-05-31 04:54:59.910 151 11430.42 46.99 56929.05 88888.00 2017-05-31 04:55:00.410 151 11430.36 46.99 56929.05 88888.00 2017-05-31 04:55:00.910 151 11430.38 47.00 56929.04 88888.00 2017-05-31 04:55:01.410 151 11430.45 47.00 56928.92 88888.00 2017-05-31 04:55:01.910 151 11430.40 46.94 56929.00 88888.00 2017-05-31 04:55:02.410 151 11430.35 46.94 56929.03 88888.00 2017-05-31 04:55:02.910 151 11430.38 46.94 56928.98 88888.00 2017-05-31 04:55:03.410 151 11430.36 46.91 56928.98 88888.00 2017-05-31 04:55:03.910 151 11430.35 46.91 56929.02 88888.00 2017-05-31 04:55:04.410 151 11430.35 46.94 56929.03 88888.00 2017-05-31 04:55:04.910 151 11430.35 46.95 56929.03 88888.00 2017-05-31 04:55:05.410 151 11430.32 46.95 56929.02 88888.00 2017-05-31 04:55:05.910 151 11430.31 46.94 56929.04 88888.00 2017-05-31 04:55:06.410 151 11430.38 46.92 56929.09 88888.00 2017-05-31 04:55:06.910 151 11430.30 46.91 56929.11 88888.00 2017-05-31 04:55:07.411 151 11430.24 46.88 56929.07 88888.00 2017-05-31 04:55:07.911 151 11430.29 46.87 56929.07 88888.00 2017-05-31 04:55:08.411 151 11430.31 46.89 56929.10 88888.00 2017-05-31 04:55:08.911 151 11430.29 46.87 56929.11 88888.00 2017-05-31 04:55:09.411 151 11430.28 46.85 56929.09 88888.00 2017-05-31 04:55:09.911 151 11430.32 46.88 56929.10 88888.00 2017-05-31 04:55:10.411 151 11430.30 46.89 56929.13 88888.00 2017-05-31 04:55:10.911 151 11430.25 46.86 56929.23 88888.00 2017-05-31 04:55:11.411 151 11430.24 46.81 56929.23 88888.00 2017-05-31 04:55:11.911 151 11430.25 46.76 56929.19 88888.00 2017-05-31 04:55:12.411 151 11430.24 46.80 56929.24 88888.00 2017-05-31 04:55:12.911 151 11430.18 46.86 56929.29 88888.00 2017-05-31 04:55:13.411 151 11430.18 46.81 56929.24 88888.00 2017-05-31 04:55:13.911 151 11430.18 46.80 56929.19 88888.00 2017-05-31 04:55:14.411 151 11430.25 46.81 56929.20 88888.00 2017-05-31 04:55:14.911 151 11430.25 46.79 56929.22 88888.00 2017-05-31 04:55:15.411 151 11430.19 46.74 56929.23 88888.00 2017-05-31 04:55:15.911 151 11430.21 46.75 56929.18 88888.00 2017-05-31 04:55:16.411 151 11430.25 46.76 56929.26 88888.00 2017-05-31 04:55:16.911 151 11430.25 46.76 56929.25 88888.00 2017-05-31 04:55:17.411 151 11430.17 46.79 56929.24 88888.00 2017-05-31 04:55:17.911 151 11430.15 46.75 56929.26 88888.00 2017-05-31 04:55:18.411 151 11430.18 46.69 56929.35 88888.00 2017-05-31 04:55:18.911 151 11430.14 46.73 56929.34 88888.00 2017-05-31 04:55:19.411 151 11430.12 46.78 56929.36 88888.00 2017-05-31 04:55:19.911 151 11430.19 46.75 56929.28 88888.00 2017-05-31 04:55:20.411 151 11430.17 46.74 56929.31 88888.00 2017-05-31 04:55:20.911 151 11430.12 46.75 56929.34 88888.00 2017-05-31 04:55:21.411 151 11430.17 46.78 56929.35 88888.00 2017-05-31 04:55:21.911 151 11430.17 46.73 56929.29 88888.00 2017-05-31 04:55:22.411 151 11430.14 46.74 56929.31 88888.00 2017-05-31 04:55:22.911 151 11430.14 46.68 56929.36 88888.00 2017-05-31 04:55:23.411 151 11430.15 46.64 56929.37 88888.00 2017-05-31 04:55:23.911 151 11430.11 46.67 56929.42 88888.00 2017-05-31 04:55:24.411 151 11430.15 46.67 56929.47 88888.00 2017-05-31 04:55:24.911 151 11430.21 46.71 56929.48 88888.00 2017-05-31 04:55:25.411 151 11430.16 46.68 56929.42 88888.00 2017-05-31 04:55:25.911 151 11430.10 46.75 56929.45 88888.00 2017-05-31 04:55:26.411 151 11430.11 46.82 56929.48 88888.00 2017-05-31 04:55:26.911 151 11430.11 46.81 56929.50 88888.00 2017-05-31 04:55:27.411 151 11430.09 46.80 56929.47 88888.00 2017-05-31 04:55:27.911 151 11430.09 46.81 56929.52 88888.00 2017-05-31 04:55:28.411 151 11430.07 46.82 56929.55 88888.00 2017-05-31 04:55:28.911 151 11430.07 46.82 56929.55 88888.00 2017-05-31 04:55:29.411 151 11430.05 46.86 56929.60 88888.00 2017-05-31 04:55:29.911 151 11430.07 46.85 56929.52 88888.00 2017-05-31 04:55:30.411 151 11430.04 46.85 56929.51 88888.00 2017-05-31 04:55:30.911 151 11430.05 46.81 56929.60 88888.00 2017-05-31 04:55:31.411 151 11430.07 46.80 56929.58 88888.00 2017-05-31 04:55:31.911 151 11430.02 46.79 56929.62 88888.00 2017-05-31 04:55:32.411 151 11429.96 46.79 56929.71 88888.00 2017-05-31 04:55:32.911 151 11429.95 46.86 56929.70 88888.00 2017-05-31 04:55:33.411 151 11429.94 46.83 56929.69 88888.00 2017-05-31 04:55:33.911 151 11429.93 46.85 56929.67 88888.00 2017-05-31 04:55:34.411 151 11429.90 46.85 56929.75 88888.00 2017-05-31 04:55:34.911 151 11429.94 46.81 56929.76 88888.00 2017-05-31 04:55:35.411 151 11429.93 46.82 56929.80 88888.00 2017-05-31 04:55:35.911 151 11429.88 46.82 56929.82 88888.00 2017-05-31 04:55:36.411 151 11429.91 46.79 56929.83 88888.00 2017-05-31 04:55:36.911 151 11429.90 46.81 56929.86 88888.00 2017-05-31 04:55:37.411 151 11429.86 46.78 56929.84 88888.00 2017-05-31 04:55:37.911 151 11429.90 46.74 56929.93 88888.00 2017-05-31 04:55:38.411 151 11429.91 46.69 56929.99 88888.00 2017-05-31 04:55:38.911 151 11429.82 46.69 56930.00 88888.00 2017-05-31 04:55:39.411 151 11429.74 46.72 56930.08 88888.00 2017-05-31 04:55:39.911 151 11429.79 46.72 56930.05 88888.00 2017-05-31 04:55:40.411 151 11429.83 46.67 56930.01 88888.00 2017-05-31 04:55:40.911 151 11429.81 46.67 56930.03 88888.00 2017-05-31 04:55:41.411 151 11429.82 46.65 56930.09 88888.00 2017-05-31 04:55:41.911 151 11429.84 46.58 56930.13 88888.00 2017-05-31 04:55:42.411 151 11429.80 46.64 56930.19 88888.00 2017-05-31 04:55:42.911 151 11429.82 46.66 56930.13 88888.00 2017-05-31 04:55:43.411 151 11429.81 46.71 56930.16 88888.00 2017-05-31 04:55:43.911 151 11429.70 46.71 56930.20 88888.00 2017-05-31 04:55:44.411 151 11429.75 46.66 56930.19 88888.00 2017-05-31 04:55:44.911 151 11429.75 46.65 56930.22 88888.00 2017-05-31 04:55:45.411 151 11429.74 46.68 56930.22 88888.00 2017-05-31 04:55:45.911 151 11429.70 46.68 56930.26 88888.00 2017-05-31 04:55:46.411 151 11429.70 46.62 56930.33 88888.00 2017-05-31 04:55:46.911 151 11429.76 46.59 56930.32 88888.00 2017-05-31 04:55:47.411 151 11429.72 46.61 56930.29 88888.00 2017-05-31 04:55:47.911 151 11429.73 46.61 56930.25 88888.00 2017-05-31 04:55:48.411 151 11429.79 46.65 56930.21 88888.00 2017-05-31 04:55:48.911 151 11429.74 46.67 56930.26 88888.00 2017-05-31 04:55:49.411 151 11429.69 46.71 56930.29 88888.00 2017-05-31 04:55:49.911 151 11429.74 46.71 56930.31 88888.00 2017-05-31 04:55:50.411 151 11429.72 46.74 56930.28 88888.00 2017-05-31 04:55:50.911 151 11429.68 46.72 56930.38 88888.00 2017-05-31 04:55:51.411 151 11429.72 46.68 56930.39 88888.00 2017-05-31 04:55:51.911 151 11429.73 46.71 56930.45 88888.00 2017-05-31 04:55:52.411 151 11429.69 46.69 56930.45 88888.00 2017-05-31 04:55:52.911 151 11429.65 46.66 56930.42 88888.00 2017-05-31 04:55:53.411 151 11429.63 46.66 56930.45 88888.00 2017-05-31 04:55:53.911 151 11429.65 46.64 56930.45 88888.00 2017-05-31 04:55:54.411 151 11429.65 46.60 56930.47 88888.00 2017-05-31 04:55:54.911 151 11429.67 46.61 56930.47 88888.00 2017-05-31 04:55:55.411 151 11429.63 46.62 56930.52 88888.00 2017-05-31 04:55:55.911 151 11429.60 46.68 56930.52 88888.00 2017-05-31 04:55:56.411 151 11429.59 46.71 56930.50 88888.00 2017-05-31 04:55:56.911 151 11429.57 46.69 56930.50 88888.00 2017-05-31 04:55:57.411 151 11429.55 46.62 56930.45 88888.00 2017-05-31 04:55:57.911 151 11429.53 46.59 56930.45 88888.00 2017-05-31 04:55:58.411 151 11429.57 46.59 56930.50 88888.00 2017-05-31 04:55:58.911 151 11429.57 46.61 56930.54 88888.00 2017-05-31 04:55:59.411 151 11429.49 46.61 56930.59 88888.00 2017-05-31 04:55:59.911 151 11429.54 46.52 56930.63 88888.00 2017-05-31 04:56:00.411 151 11429.54 46.55 56930.65 88888.00 2017-05-31 04:56:00.911 151 11429.49 46.60 56930.65 88888.00 2017-05-31 04:56:01.411 151 11429.47 46.64 56930.67 88888.00 2017-05-31 04:56:01.911 151 11429.47 46.62 56930.63 88888.00 2017-05-31 04:56:02.411 151 11429.42 46.57 56930.59 88888.00 2017-05-31 04:56:02.911 151 11429.39 46.53 56930.59 88888.00 2017-05-31 04:56:03.411 151 11429.41 46.55 56930.64 88888.00 2017-05-31 04:56:03.911 151 11429.38 46.57 56930.59 88888.00 2017-05-31 04:56:04.411 151 11429.35 46.58 56930.56 88888.00 2017-05-31 04:56:04.911 151 11429.40 46.65 56930.57 88888.00 2017-05-31 04:56:05.411 151 11429.42 46.72 56930.56 88888.00 2017-05-31 04:56:05.911 151 11429.39 46.68 56930.54 88888.00 2017-05-31 04:56:06.411 151 11429.35 46.66 56930.59 88888.00 2017-05-31 04:56:06.911 151 11429.32 46.65 56930.61 88888.00 2017-05-31 04:56:07.411 151 11429.22 46.62 56930.64 88888.00 2017-05-31 04:56:07.911 151 11429.25 46.58 56930.57 88888.00 2017-05-31 04:56:08.411 151 11429.29 46.65 56930.56 88888.00 2017-05-31 04:56:08.911 151 11429.28 46.66 56930.57 88888.00 2017-05-31 04:56:09.411 151 11429.20 46.59 56930.57 88888.00 2017-05-31 04:56:09.911 151 11429.20 46.57 56930.56 88888.00 2017-05-31 04:56:10.411 151 11429.22 46.57 56930.56 88888.00 2017-05-31 04:56:10.911 151 11429.19 46.59 56930.52 88888.00 2017-05-31 04:56:11.411 151 11429.20 46.60 56930.50 88888.00 2017-05-31 04:56:11.911 151 11429.21 46.59 56930.51 88888.00 2017-05-31 04:56:12.411 151 11429.18 46.57 56930.50 88888.00 2017-05-31 04:56:12.911 151 11429.10 46.55 56930.52 88888.00 2017-05-31 04:56:13.411 151 11429.18 46.53 56930.47 88888.00 2017-05-31 04:56:13.911 151 11429.17 46.51 56930.41 88888.00 2017-05-31 04:56:14.411 151 11429.10 46.47 56930.47 88888.00 2017-05-31 04:56:14.911 151 11429.10 46.45 56930.47 88888.00 2017-05-31 04:56:15.411 151 11429.13 46.47 56930.46 88888.00 2017-05-31 04:56:15.911 151 11429.11 46.48 56930.41 88888.00 2017-05-31 04:56:16.411 151 11429.08 46.45 56930.40 88888.00 2017-05-31 04:56:16.911 151 11429.08 46.48 56930.44 88888.00 2017-05-31 04:56:17.411 151 11429.07 46.52 56930.40 88888.00 2017-05-31 04:56:17.911 151 11429.06 46.49 56930.37 88888.00 2017-05-31 04:56:18.411 151 11429.07 46.49 56930.34 88888.00 2017-05-31 04:56:18.911 151 11428.98 46.48 56930.29 88888.00 2017-05-31 04:56:19.411 151 11428.93 46.47 56930.26 88888.00 2017-05-31 04:56:19.911 151 11429.03 46.47 56930.28 88888.00 2017-05-31 04:56:20.411 151 11429.04 46.46 56930.27 88888.00 2017-05-31 04:56:20.911 151 11428.97 46.45 56930.27 88888.00 2017-05-31 04:56:21.411 151 11428.94 46.46 56930.21 88888.00 2017-05-31 04:56:21.911 151 11428.98 46.46 56930.14 88888.00 2017-05-31 04:56:22.411 151 11428.97 46.45 56930.16 88888.00 2017-05-31 04:56:22.911 151 11428.94 46.42 56930.21 88888.00 2017-05-31 04:56:23.411 151 11428.97 46.44 56930.18 88888.00 2017-05-31 04:56:23.911 151 11428.93 46.45 56930.18 88888.00 2017-05-31 04:56:24.411 151 11428.85 46.46 56930.15 88888.00 2017-05-31 04:56:24.911 151 11428.90 46.54 56930.14 88888.00 2017-05-31 04:56:25.411 151 11428.90 46.53 56930.12 88888.00 2017-05-31 04:56:25.911 151 11428.89 46.47 56930.12 88888.00 2017-05-31 04:56:26.411 151 11428.90 46.47 56930.10 88888.00 2017-05-31 04:56:26.911 151 11428.91 46.51 56930.13 88888.00 2017-05-31 04:56:27.411 151 11428.89 46.51 56930.13 88888.00 2017-05-31 04:56:27.911 151 11428.86 46.42 56930.13 88888.00 2017-05-31 04:56:28.411 151 11428.85 46.42 56930.10 88888.00 2017-05-31 04:56:28.911 151 11428.87 46.44 56930.10 88888.00 2017-05-31 04:56:29.411 151 11428.84 46.48 56930.07 88888.00 2017-05-31 04:56:29.911 151 11428.85 46.45 56930.03 88888.00 2017-05-31 04:56:30.411 151 11428.87 46.41 56930.03 88888.00 2017-05-31 04:56:30.911 151 11428.80 46.37 56929.96 88888.00 2017-05-31 04:56:31.411 151 11428.84 46.37 56929.95 88888.00 2017-05-31 04:56:31.911 151 11428.79 46.41 56930.03 88888.00 2017-05-31 04:56:32.411 151 11428.77 46.44 56930.09 88888.00 2017-05-31 04:56:32.911 151 11428.76 46.44 56930.05 88888.00 2017-05-31 04:56:33.411 151 11428.80 46.44 56930.02 88888.00 2017-05-31 04:56:33.911 151 11428.80 46.40 56930.03 88888.00 2017-05-31 04:56:34.411 151 11428.76 46.44 56930.03 88888.00 2017-05-31 04:56:34.911 151 11428.78 46.45 56930.06 88888.00 2017-05-31 04:56:35.411 151 11428.76 46.44 56930.10 88888.00 2017-05-31 04:56:35.911 151 11428.65 46.44 56930.10 88888.00 2017-05-31 04:56:36.411 151 11428.72 46.44 56930.12 88888.00 2017-05-31 04:56:36.911 151 11428.76 46.34 56930.10 88888.00 2017-05-31 04:56:37.411 151 11428.73 46.37 56930.08 88888.00 2017-05-31 04:56:37.911 151 11428.73 46.38 56930.09 88888.00 2017-05-31 04:56:38.411 151 11428.75 46.39 56930.12 88888.00 2017-05-31 04:56:38.911 151 11428.70 46.31 56930.10 88888.00 2017-05-31 04:56:39.411 151 11428.63 46.28 56930.05 88888.00 2017-05-31 04:56:39.911 151 11428.58 46.32 56930.01 88888.00 2017-05-31 04:56:40.411 151 11428.62 46.33 56930.02 88888.00 2017-05-31 04:56:40.911 151 11428.63 46.37 56930.05 88888.00 2017-05-31 04:56:41.411 151 11428.61 46.35 56930.05 88888.00 2017-05-31 04:56:41.911 151 11428.62 46.34 56930.08 88888.00 2017-05-31 04:56:42.411 151 11428.61 46.33 56930.03 88888.00 2017-05-31 04:56:42.911 151 11428.57 46.33 56930.07 88888.00 2017-05-31 04:56:43.411 151 11428.54 46.33 56930.07 88888.00 2017-05-31 04:56:43.911 151 11428.55 46.31 56930.06 88888.00 2017-05-31 04:56:44.411 151 11428.49 46.28 56930.03 88888.00 2017-05-31 04:56:44.911 151 11428.51 46.31 56930.02 88888.00 2017-05-31 04:56:45.411 151 11428.52 46.33 56930.02 88888.00 2017-05-31 04:56:45.911 151 11428.50 46.30 56930.00 88888.00 2017-05-31 04:56:46.411 151 11428.50 46.32 56930.06 88888.00 2017-05-31 04:56:46.911 151 11428.56 46.32 56930.06 88888.00 2017-05-31 04:56:47.411 151 11428.52 46.31 56930.00 88888.00 2017-05-31 04:56:47.911 151 11428.43 46.34 56929.99 88888.00 2017-05-31 04:56:48.411 151 11428.42 46.34 56930.01 88888.00 2017-05-31 04:56:48.911 151 11428.44 46.30 56930.02 88888.00 2017-05-31 04:56:49.411 151 11428.40 46.28 56930.00 88888.00 2017-05-31 04:56:49.911 151 11428.35 46.30 56930.01 88888.00 2017-05-31 04:56:50.411 151 11428.44 46.30 56929.97 88888.00 2017-05-31 04:56:50.911 151 11428.43 46.32 56929.90 88888.00 2017-05-31 04:56:51.411 151 11428.41 46.32 56929.88 88888.00 2017-05-31 04:56:51.911 151 11428.38 46.30 56929.89 88888.00 2017-05-31 04:56:52.411 151 11428.35 46.32 56929.86 88888.00 2017-05-31 04:56:52.911 151 11428.30 46.35 56929.86 88888.00 2017-05-31 04:56:53.411 151 11428.38 46.31 56929.84 88888.00 2017-05-31 04:56:53.911 151 11428.38 46.28 56929.83 88888.00 2017-05-31 04:56:54.411 151 11428.35 46.30 56929.82 88888.00 2017-05-31 04:56:54.911 151 11428.35 46.27 56929.83 88888.00 2017-05-31 04:56:55.411 151 11428.38 46.17 56929.82 88888.00 2017-05-31 04:56:55.911 151 11428.30 46.15 56929.80 88888.00 2017-05-31 04:56:56.411 151 11428.38 46.15 56929.76 88888.00 2017-05-31 04:56:56.911 151 11428.42 46.18 56929.73 88888.00 2017-05-31 04:56:57.411 151 11428.37 46.13 56929.74 88888.00 2017-05-31 04:56:57.911 151 11428.37 46.11 56929.74 88888.00 2017-05-31 04:56:58.411 151 11428.45 46.12 56929.73 88888.00 2017-05-31 04:56:58.911 151 11428.38 46.06 56929.65 88888.00 2017-05-31 04:56:59.411 151 11428.36 46.05 56929.63 88888.00 2017-05-31 04:56:59.911 151 11428.34 45.99 56929.62 88888.00 2017-05-31 04:57:00.411 151 11428.36 45.98 56929.62 88888.00 2017-05-31 04:57:00.911 151 11428.33 45.97 56929.55 88888.00 2017-05-31 04:57:01.411 151 11428.33 46.05 56929.57 88888.00 2017-05-31 04:57:01.911 151 11428.41 46.05 56929.61 88888.00 2017-05-31 04:57:02.412 151 11428.40 45.99 56929.58 88888.00 2017-05-31 04:57:02.912 151 11428.37 45.96 56929.57 88888.00 2017-05-31 04:57:03.412 151 11428.42 46.00 56929.55 88888.00 2017-05-31 04:57:03.912 151 11428.37 46.00 56929.48 88888.00 2017-05-31 04:57:04.412 151 11428.36 45.94 56929.45 88888.00 2017-05-31 04:57:04.912 151 11428.37 45.96 56929.42 88888.00 2017-05-31 04:57:05.412 151 11428.36 45.97 56929.41 88888.00 2017-05-31 04:57:05.912 151 11428.36 45.96 56929.39 88888.00 2017-05-31 04:57:06.412 151 11428.35 46.05 56929.36 88888.00 2017-05-31 04:57:06.912 151 11428.37 46.03 56929.34 88888.00 2017-05-31 04:57:07.412 151 11428.37 45.96 56929.32 88888.00 2017-05-31 04:57:07.912 151 11428.36 45.94 56929.30 88888.00 2017-05-31 04:57:08.412 151 11428.36 46.00 56929.29 88888.00 2017-05-31 04:57:08.912 151 11428.36 46.01 56929.25 88888.00 2017-05-31 04:57:09.412 151 11428.31 45.97 56929.22 88888.00 2017-05-31 04:57:09.912 151 11428.27 45.94 56929.22 88888.00 2017-05-31 04:57:10.412 151 11428.30 45.98 56929.15 88888.00 2017-05-31 04:57:10.912 151 11428.28 45.92 56929.16 88888.00 2017-05-31 04:57:11.412 151 11428.31 45.89 56929.15 88888.00 2017-05-31 04:57:11.912 151 11428.34 45.85 56929.12 88888.00 2017-05-31 04:57:12.412 151 11428.36 45.87 56929.10 88888.00 2017-05-31 04:57:12.912 151 11428.24 45.90 56929.09 88888.00 2017-05-31 04:57:13.412 151 11428.20 45.87 56929.04 88888.00 2017-05-31 04:57:13.912 151 11428.26 45.81 56929.03 88888.00 2017-05-31 04:57:14.412 151 11428.24 45.78 56929.02 88888.00 2017-05-31 04:57:14.912 151 11428.22 45.79 56928.93 88888.00 2017-05-31 04:57:15.412 151 11428.27 45.77 56928.86 88888.00 2017-05-31 04:57:15.912 151 11428.26 45.74 56928.85 88888.00 2017-05-31 04:57:16.412 151 11428.22 45.72 56928.81 88888.00 2017-05-31 04:57:16.912 151 11428.23 45.70 56928.83 88888.00 2017-05-31 04:57:17.412 151 11428.23 45.64 56928.83 88888.00 2017-05-31 04:57:17.912 151 11428.18 45.60 56928.79 88888.00 2017-05-31 04:57:18.412 151 11428.18 45.60 56928.74 88888.00 2017-05-31 04:57:18.912 151 11428.26 45.55 56928.78 88888.00 2017-05-31 04:57:19.412 151 11428.20 45.55 56928.74 88888.00 2017-05-31 04:57:19.912 151 11428.16 45.60 56928.70 88888.00 2017-05-31 04:57:20.412 151 11428.18 45.60 56928.70 88888.00 2017-05-31 04:57:20.912 151 11428.20 45.57 56928.70 88888.00 2017-05-31 04:57:21.412 151 11428.14 45.57 56928.70 88888.00 2017-05-31 04:57:21.912 151 11428.14 45.62 56928.67 88888.00 2017-05-31 04:57:22.412 151 11428.17 45.62 56928.61 88888.00 2017-05-31 04:57:22.912 151 11428.17 45.63 56928.54 88888.00 2017-05-31 04:57:23.412 151 11428.16 45.52 56928.52 88888.00 2017-05-31 04:57:23.912 151 11428.10 45.50 56928.54 88888.00 2017-05-31 04:57:24.412 151 11428.06 45.47 56928.48 88888.00 2017-05-31 04:57:24.912 151 11428.04 45.47 56928.41 88888.00 2017-05-31 04:57:25.412 151 11428.09 45.42 56928.41 88888.00 2017-05-31 04:57:25.912 151 11428.07 45.44 56928.42 88888.00 2017-05-31 04:57:26.412 151 11428.09 45.45 56928.40 88888.00 2017-05-31 04:57:26.912 151 11428.08 45.47 56928.39 88888.00 2017-05-31 04:57:27.412 151 11428.09 45.45 56928.39 88888.00 2017-05-31 04:57:27.912 151 11428.07 45.37 56928.36 88888.00 2017-05-31 04:57:28.412 151 11428.02 45.28 56928.32 88888.00 2017-05-31 04:57:28.912 151 11427.99 45.30 56928.23 88888.00 2017-05-31 04:57:29.412 151 11427.93 45.33 56928.15 88888.00 2017-05-31 04:57:29.912 151 11427.92 45.33 56928.11 88888.00 2017-05-31 04:57:30.412 151 11427.96 45.31 56928.15 88888.00 2017-05-31 04:57:30.912 151 11427.96 45.29 56928.08 88888.00 2017-05-31 04:57:31.412 151 11427.88 45.26 56928.04 88888.00 2017-05-31 04:57:31.912 151 11427.83 45.24 56928.10 88888.00 2017-05-31 04:57:32.412 151 11427.89 45.22 56928.09 88888.00 2017-05-31 04:57:32.912 151 11427.85 45.24 56928.03 88888.00 2017-05-31 04:57:33.412 151 11427.86 45.26 56927.97 88888.00 2017-05-31 04:57:33.912 151 11427.83 45.21 56927.97 88888.00 2017-05-31 04:57:34.412 151 11427.78 45.19 56927.88 88888.00 2017-05-31 04:57:34.912 151 11427.76 45.23 56927.89 88888.00 2017-05-31 04:57:35.412 151 11427.79 45.26 56927.90 88888.00 2017-05-31 04:57:35.912 151 11427.76 45.22 56927.82 88888.00 2017-05-31 04:57:36.412 151 11427.68 45.17 56927.81 88888.00 2017-05-31 04:57:36.912 151 11427.66 45.13 56927.75 88888.00 2017-05-31 04:57:37.412 151 11427.66 45.13 56927.74 88888.00 2017-05-31 04:57:37.912 151 11427.60 45.10 56927.72 88888.00 2017-05-31 04:57:38.412 151 11427.58 45.10 56927.61 88888.00 2017-05-31 04:57:38.912 151 11427.58 45.15 56927.59 88888.00 2017-05-31 04:57:39.412 151 11427.52 45.17 56927.62 88888.00 2017-05-31 04:57:39.912 151 11427.52 45.12 56927.56 88888.00 2017-05-31 04:57:40.412 151 11427.54 45.12 56927.57 88888.00 2017-05-31 04:57:40.912 151 11427.50 45.11 56927.53 88888.00 2017-05-31 04:57:41.412 151 11427.43 45.09 56927.58 88888.00 2017-05-31 04:57:41.912 151 11427.43 45.13 56927.53 88888.00 2017-05-31 04:57:42.412 151 11427.40 45.13 56927.46 88888.00 2017-05-31 04:57:42.912 151 11427.32 45.10 56927.45 88888.00 2017-05-31 04:57:43.412 151 11427.32 45.06 56927.40 88888.00 2017-05-31 04:57:43.912 151 11427.37 44.99 56927.43 88888.00 2017-05-31 04:57:44.412 151 11427.37 44.98 56927.40 88888.00 2017-05-31 04:57:44.912 151 11427.34 44.98 56927.37 88888.00 2017-05-31 04:57:45.412 151 11427.34 44.94 56927.33 88888.00 2017-05-31 04:57:45.912 151 11427.31 44.89 56927.30 88888.00 2017-05-31 04:57:46.412 151 11427.27 44.85 56927.29 88888.00 2017-05-31 04:57:46.912 151 11427.23 44.82 56927.31 88888.00 2017-05-31 04:57:47.412 151 11427.24 44.77 56927.31 88888.00 2017-05-31 04:57:47.912 151 11427.17 44.76 56927.27 88888.00 2017-05-31 04:57:48.412 151 11427.13 44.78 56927.23 88888.00 2017-05-31 04:57:48.912 151 11427.08 44.77 56927.14 88888.00 2017-05-31 04:57:49.412 151 11427.04 44.69 56927.19 88888.00 2017-05-31 04:57:49.912 151 11427.04 44.70 56927.20 88888.00 2017-05-31 04:57:50.412 151 11427.06 44.70 56927.13 88888.00 2017-05-31 04:57:50.912 151 11427.02 44.72 56927.10 88888.00 2017-05-31 04:57:51.412 151 11427.01 44.69 56927.04 88888.00 2017-05-31 04:57:51.912 151 11427.03 44.64 56927.08 88888.00 2017-05-31 04:57:52.412 151 11426.99 44.63 56927.06 88888.00 2017-05-31 04:57:52.912 151 11426.90 44.58 56927.07 88888.00 2017-05-31 04:57:53.412 151 11426.88 44.63 56927.00 88888.00 2017-05-31 04:57:53.912 151 11426.92 44.60 56926.92 88888.00 2017-05-31 04:57:54.412 151 11426.90 44.56 56926.86 88888.00 2017-05-31 04:57:54.912 151 11426.79 44.57 56926.80 88888.00 2017-05-31 04:57:55.412 151 11426.76 44.61 56926.76 88888.00 2017-05-31 04:57:55.912 151 11426.75 44.64 56926.79 88888.00 2017-05-31 04:57:56.412 151 11426.71 44.60 56926.80 88888.00 2017-05-31 04:57:56.912 151 11426.72 44.56 56926.78 88888.00 2017-05-31 04:57:57.412 151 11426.75 44.51 56926.74 88888.00 2017-05-31 04:57:57.912 151 11426.69 44.48 56926.72 88888.00 2017-05-31 04:57:58.412 151 11426.65 44.44 56926.71 88888.00 2017-05-31 04:57:58.912 151 11426.69 44.40 56926.62 88888.00 2017-05-31 04:57:59.412 151 11426.64 44.40 56926.55 88888.00 2017-05-31 04:57:59.912 151 11426.58 44.43 56926.59 88888.00 2017-05-31 04:58:00.412 151 11426.60 44.45 56926.58 88888.00 2017-05-31 04:58:00.912 151 11426.55 44.36 56926.52 88888.00 2017-05-31 04:58:01.412 151 11426.50 44.36 56926.50 88888.00 2017-05-31 04:58:01.912 151 11426.51 44.40 56926.44 88888.00 2017-05-31 04:58:02.412 151 11426.44 44.34 56926.40 88888.00 2017-05-31 04:58:02.912 151 11426.36 44.40 56926.36 88888.00 2017-05-31 04:58:03.412 151 11426.35 44.41 56926.39 88888.00 2017-05-31 04:58:03.912 151 11426.43 44.34 56926.37 88888.00 2017-05-31 04:58:04.412 151 11426.37 44.27 56926.22 88888.00 2017-05-31 04:58:04.912 151 11426.33 44.22 56926.18 88888.00 2017-05-31 04:58:05.412 151 11426.33 44.21 56926.27 88888.00 2017-05-31 04:58:05.912 151 11426.30 44.16 56926.29 88888.00 2017-05-31 04:58:06.412 151 11426.28 44.15 56926.27 88888.00 2017-05-31 04:58:06.912 151 11426.26 44.19 56926.18 88888.00 2017-05-31 04:58:07.412 151 11426.23 44.19 56926.12 88888.00 2017-05-31 04:58:07.912 151 11426.19 44.11 56926.14 88888.00 2017-05-31 04:58:08.412 151 11426.19 44.13 56926.14 88888.00 2017-05-31 04:58:08.912 151 11426.21 44.14 56926.09 88888.00 2017-05-31 04:58:09.412 151 11426.15 44.14 56926.03 88888.00 2017-05-31 04:58:09.912 151 11426.08 44.11 56926.01 88888.00 2017-05-31 04:58:10.412 151 11426.04 44.08 56925.98 88888.00 2017-05-31 04:58:10.912 151 11426.04 44.08 56925.98 88888.00 2017-05-31 04:58:11.412 151 11426.01 44.02 56925.99 88888.00 2017-05-31 04:58:11.912 151 11426.01 43.95 56925.91 88888.00 2017-05-31 04:58:12.412 151 11425.94 43.95 56925.89 88888.00 2017-05-31 04:58:12.912 151 11425.88 43.94 56925.88 88888.00 2017-05-31 04:58:13.412 151 11425.86 43.95 56925.88 88888.00 2017-05-31 04:58:13.912 151 11425.92 43.94 56925.84 88888.00 2017-05-31 04:58:14.412 151 11425.91 43.93 56925.78 88888.00 2017-05-31 04:58:14.912 151 11425.87 43.89 56925.78 88888.00 2017-05-31 04:58:15.412 151 11425.86 43.92 56925.78 88888.00 2017-05-31 04:58:15.912 151 11425.84 43.83 56925.76 88888.00 2017-05-31 04:58:16.412 151 11425.80 43.81 56925.71 88888.00 2017-05-31 04:58:16.912 151 11425.79 43.87 56925.60 88888.00 2017-05-31 04:58:17.412 151 11425.79 43.85 56925.56 88888.00 2017-05-31 04:58:17.912 151 11425.77 43.85 56925.59 88888.00 2017-05-31 04:58:18.412 151 11425.78 43.87 56925.62 88888.00 2017-05-31 04:58:18.912 151 11425.80 43.82 56925.65 88888.00 2017-05-31 04:58:19.412 151 11425.78 43.82 56925.66 88888.00 2017-05-31 04:58:19.912 151 11425.73 43.77 56925.66 88888.00 2017-05-31 04:58:20.412 151 11425.76 43.73 56925.63 88888.00 2017-05-31 04:58:20.912 151 11425.76 43.74 56925.58 88888.00 2017-05-31 04:58:21.412 151 11425.65 43.77 56925.56 88888.00 2017-05-31 04:58:21.912 151 11425.64 43.80 56925.56 88888.00 2017-05-31 04:58:22.412 151 11425.66 43.73 56925.53 88888.00 2017-05-31 04:58:22.912 151 11425.60 43.70 56925.51 88888.00 2017-05-31 04:58:23.412 151 11425.58 43.72 56925.47 88888.00 2017-05-31 04:58:23.912 151 11425.63 43.75 56925.44 88888.00 2017-05-31 04:58:24.412 151 11425.60 43.79 56925.39 88888.00 2017-05-31 04:58:24.912 151 11425.60 43.80 56925.35 88888.00 2017-05-31 04:58:25.412 151 11425.59 43.79 56925.34 88888.00 2017-05-31 04:58:25.912 151 11425.51 43.73 56925.37 88888.00 2017-05-31 04:58:26.412 151 11425.48 43.77 56925.40 88888.00 2017-05-31 04:58:26.912 151 11425.49 43.77 56925.34 88888.00 2017-05-31 04:58:27.412 151 11425.49 43.70 56925.30 88888.00 2017-05-31 04:58:27.912 151 11425.45 43.67 56925.20 88888.00 2017-05-31 04:58:28.412 151 11425.46 43.69 56925.21 88888.00 2017-05-31 04:58:28.912 151 11425.49 43.66 56925.26 88888.00 2017-05-31 04:58:29.412 151 11425.48 43.65 56925.28 88888.00 2017-05-31 04:58:29.912 151 11425.44 43.66 56925.32 88888.00 2017-05-31 04:58:30.412 151 11425.44 43.74 56925.31 88888.00 2017-05-31 04:58:30.912 151 11425.43 43.74 56925.26 88888.00 2017-05-31 04:58:31.412 151 11425.39 43.73 56925.24 88888.00 2017-05-31 04:58:31.912 151 11425.40 43.70 56925.25 88888.00 2017-05-31 04:58:32.412 151 11425.46 43.68 56925.24 88888.00 2017-05-31 04:58:32.912 151 11425.38 43.69 56925.21 88888.00 2017-05-31 04:58:33.412 151 11425.37 43.66 56925.19 88888.00 2017-05-31 04:58:33.912 151 11425.33 43.68 56925.20 88888.00 2017-05-31 04:58:34.412 151 11425.29 43.68 56925.25 88888.00 2017-05-31 04:58:34.912 151 11425.25 43.75 56925.25 88888.00 2017-05-31 04:58:35.412 151 11425.35 43.75 56925.25 88888.00 2017-05-31 04:58:35.912 151 11425.35 43.62 56925.27 88888.00 2017-05-31 04:58:36.412 151 11425.31 43.56 56925.21 88888.00 2017-05-31 04:58:36.912 151 11425.31 43.66 56925.21 88888.00 2017-05-31 04:58:37.412 151 11425.35 43.75 56925.25 88888.00 2017-05-31 04:58:37.912 151 11425.29 43.80 56925.21 88888.00 2017-05-31 04:58:38.412 151 11425.29 43.81 56925.17 88888.00 2017-05-31 04:58:38.912 151 11425.30 43.85 56925.18 88888.00 2017-05-31 04:58:39.412 151 11425.29 43.86 56925.19 88888.00 2017-05-31 04:58:39.912 151 11425.23 43.87 56925.22 88888.00 2017-05-31 04:58:40.412 151 11425.26 43.85 56925.32 88888.00 2017-05-31 04:58:40.912 151 11425.29 43.85 56925.32 88888.00 2017-05-31 04:58:41.412 151 11425.26 43.82 56925.33 88888.00 2017-05-31 04:58:41.912 151 11425.24 43.85 56925.34 88888.00 2017-05-31 04:58:42.412 151 11425.22 43.85 56925.33 88888.00 2017-05-31 04:58:42.912 151 11425.21 43.86 56925.32 88888.00 2017-05-31 04:58:43.412 151 11425.21 43.87 56925.26 88888.00 2017-05-31 04:58:43.912 151 11425.28 43.85 56925.25 88888.00 2017-05-31 04:58:44.412 151 11425.30 43.77 56925.28 88888.00 2017-05-31 04:58:44.912 151 11425.28 43.77 56925.37 88888.00 2017-05-31 04:58:45.412 151 11425.29 43.77 56925.30 88888.00 2017-05-31 04:58:45.912 151 11425.29 43.82 56925.30 88888.00 2017-05-31 04:58:46.412 151 11425.23 43.85 56925.34 88888.00 2017-05-31 04:58:46.912 151 11425.24 43.86 56925.38 88888.00 2017-05-31 04:58:47.412 151 11425.36 43.87 56925.44 88888.00 2017-05-31 04:58:47.912 151 11425.31 43.90 56925.45 88888.00 2017-05-31 04:58:48.412 151 11425.26 43.88 56925.47 88888.00 2017-05-31 04:58:48.912 151 11425.29 43.83 56925.44 88888.00 2017-05-31 04:58:49.412 151 11425.23 43.75 56925.44 88888.00 2017-05-31 04:58:49.912 151 11425.25 43.82 56925.51 88888.00 2017-05-31 04:58:50.412 151 11425.29 43.88 56925.53 88888.00 2017-05-31 04:58:50.912 151 11425.33 43.97 56925.49 88888.00 2017-05-31 04:58:51.412 151 11425.25 43.95 56925.47 88888.00 2017-05-31 04:58:51.912 151 11425.26 43.95 56925.56 88888.00 2017-05-31 04:58:52.412 151 11425.33 43.99 56925.59 88888.00 2017-05-31 04:58:52.912 151 11425.29 44.01 56925.57 88888.00 2017-05-31 04:58:53.412 151 11425.24 44.01 56925.59 88888.00 2017-05-31 04:58:53.912 151 11425.29 44.01 56925.66 88888.00 2017-05-31 04:58:54.412 151 11425.30 43.99 56925.65 88888.00 2017-05-31 04:58:54.912 151 11425.28 43.92 56925.60 88888.00 2017-05-31 04:58:55.412 151 11425.29 43.93 56925.66 88888.00 2017-05-31 04:58:55.912 151 11425.35 43.96 56925.67 88888.00 2017-05-31 04:58:56.412 151 11425.31 43.99 56925.67 88888.00 2017-05-31 04:58:56.912 151 11425.30 43.99 56925.72 88888.00 2017-05-31 04:58:57.413 151 11425.31 44.04 56925.73 88888.00 2017-05-31 04:58:57.913 151 11425.32 44.04 56925.77 88888.00 2017-05-31 04:58:58.413 151 11425.35 44.03 56925.78 88888.00 2017-05-31 04:58:58.913 151 11425.36 44.13 56925.75 88888.00 2017-05-31 04:58:59.413 151 11425.38 44.03 56925.78 88888.00 2017-05-31 04:58:59.913 151 11425.36 43.94 56925.82 88888.00 2017-05-31 04:59:00.413 151 11425.40 44.02 56925.79 88888.00 2017-05-31 04:59:00.913 151 11425.45 44.06 56925.84 88888.00 2017-05-31 04:59:01.413 151 11425.48 44.03 56925.84 88888.00 2017-05-31 04:59:01.913 151 11425.49 44.06 56925.77 88888.00 2017-05-31 04:59:02.413 151 11425.49 44.04 56925.78 88888.00 2017-05-31 04:59:02.913 151 11425.48 44.08 56925.84 88888.00 2017-05-31 04:59:03.413 151 11425.45 44.10 56925.86 88888.00 2017-05-31 04:59:03.913 151 11425.45 44.09 56925.86 88888.00 2017-05-31 04:59:04.413 151 11425.49 44.09 56925.82 88888.00 2017-05-31 04:59:04.913 151 11425.42 44.08 56925.77 88888.00 2017-05-31 04:59:05.413 151 11425.44 44.07 56925.78 88888.00 2017-05-31 04:59:05.913 151 11425.51 44.11 56925.85 88888.00 2017-05-31 04:59:06.413 151 11425.52 44.13 56925.86 88888.00 2017-05-31 04:59:06.913 151 11425.52 44.13 56925.92 88888.00 2017-05-31 04:59:07.413 151 11425.52 44.07 56925.86 88888.00 2017-05-31 04:59:07.913 151 11425.57 44.19 56925.84 88888.00 2017-05-31 04:59:08.413 151 11425.60 44.21 56925.89 88888.00 2017-05-31 04:59:08.913 151 11425.62 44.24 56925.88 88888.00 2017-05-31 04:59:09.413 151 11425.62 44.26 56925.85 88888.00 2017-05-31 04:59:09.913 151 11425.65 44.22 56925.89 88888.00 2017-05-31 04:59:10.413 151 11425.63 44.28 56925.94 88888.00 2017-05-31 04:59:10.913 151 11425.63 44.24 56925.92 88888.00 2017-05-31 04:59:11.413 151 11425.60 44.24 56925.89 88888.00 2017-05-31 04:59:11.913 151 11425.62 44.28 56925.91 88888.00 2017-05-31 04:59:12.413 151 11425.66 44.30 56925.92 88888.00 2017-05-31 04:59:12.913 151 11425.63 44.30 56925.95 88888.00 2017-05-31 04:59:13.413 151 11425.59 44.31 56925.97 88888.00 2017-05-31 04:59:13.913 151 11425.64 44.35 56926.02 88888.00 2017-05-31 04:59:14.413 151 11425.67 44.31 56926.03 88888.00 2017-05-31 04:59:14.913 151 11425.72 44.29 56925.98 88888.00 2017-05-31 04:59:15.413 151 11425.73 44.35 56925.98 88888.00 2017-05-31 04:59:15.913 151 11425.73 44.35 56925.96 88888.00 2017-05-31 04:59:16.413 151 11425.71 44.34 56925.99 88888.00 2017-05-31 04:59:16.913 151 11425.77 44.31 56926.04 88888.00 2017-05-31 04:59:17.413 151 11425.80 44.31 56926.04 88888.00 2017-05-31 04:59:17.913 151 11425.76 44.31 56926.05 88888.00 2017-05-31 04:59:18.413 151 11425.74 44.33 56926.09 88888.00 2017-05-31 04:59:18.913 151 11425.77 44.35 56926.08 88888.00 2017-05-31 04:59:19.413 151 11425.74 44.26 56926.07 88888.00 2017-05-31 04:59:19.913 151 11425.73 44.23 56926.10 88888.00 2017-05-31 04:59:20.413 151 11425.80 44.28 56926.10 88888.00 2017-05-31 04:59:20.913 151 11425.90 44.24 56926.07 88888.00 2017-05-31 04:59:21.413 151 11425.87 44.22 56926.09 88888.00 2017-05-31 04:59:21.913 151 11425.86 44.26 56926.12 88888.00 2017-05-31 04:59:22.413 151 11425.92 44.30 56926.14 88888.00 2017-05-31 04:59:22.913 151 11425.88 44.36 56926.14 88888.00 2017-05-31 04:59:23.413 151 11425.92 44.36 56926.11 88888.00 2017-05-31 04:59:23.913 151 11425.93 44.38 56926.11 88888.00 2017-05-31 04:59:24.413 151 11425.90 44.40 56926.14 88888.00 2017-05-31 04:59:24.913 151 11425.92 44.40 56926.15 88888.00 2017-05-31 04:59:25.413 151 11426.00 44.43 56926.22 88888.00 2017-05-31 04:59:25.913 151 11425.97 44.49 56926.21 88888.00 2017-05-31 04:59:26.413 151 11425.95 44.50 56926.23 88888.00 2017-05-31 04:59:26.913 151 11425.94 44.56 56926.27 88888.00 2017-05-31 04:59:27.413 151 11426.01 44.56 56926.30 88888.00 2017-05-31 04:59:27.913 151 11426.07 44.54 56926.27 88888.00 2017-05-31 04:59:28.413 151 11426.01 44.60 56926.31 88888.00 2017-05-31 04:59:28.913 151 11426.01 44.60 56926.29 88888.00 2017-05-31 04:59:29.413 151 11426.02 44.55 56926.28 88888.00 2017-05-31 04:59:29.913 151 11426.00 44.58 56926.30 88888.00 2017-05-31 04:59:30.413 151 11426.02 44.61 56926.34 88888.00 2017-05-31 04:59:30.913 151 11426.09 44.65 56926.39 88888.00 2017-05-31 04:59:31.413 151 11426.14 44.63 56926.41 88888.00 2017-05-31 04:59:31.913 151 11426.11 44.60 56926.42 88888.00 2017-05-31 04:59:32.413 151 11426.12 44.51 56926.41 88888.00 2017-05-31 04:59:32.913 151 11426.12 44.47 56926.44 88888.00 2017-05-31 04:59:33.413 151 11426.08 44.50 56926.48 88888.00 2017-05-31 04:59:33.913 151 11426.11 44.58 56926.55 88888.00 2017-05-31 04:59:34.413 151 11426.13 44.60 56926.54 88888.00 2017-05-31 04:59:34.913 151 11426.16 44.53 56926.55 88888.00 2017-05-31 04:59:35.413 151 11426.14 44.49 56926.55 88888.00 2017-05-31 04:59:35.913 151 11426.18 44.53 56926.56 88888.00 2017-05-31 04:59:36.413 151 11426.19 44.54 56926.60 88888.00 2017-05-31 04:59:36.913 151 11426.16 44.51 56926.66 88888.00 2017-05-31 04:59:37.413 151 11426.19 44.58 56926.68 88888.00 2017-05-31 04:59:37.913 151 11426.19 44.62 56926.73 88888.00 2017-05-31 04:59:38.413 151 11426.18 44.63 56926.74 88888.00 2017-05-31 04:59:38.913 151 11426.21 44.61 56926.67 88888.00 2017-05-31 04:59:39.413 151 11426.23 44.57 56926.65 88888.00 2017-05-31 04:59:39.913 151 11426.25 44.61 56926.73 88888.00 2017-05-31 04:59:40.413 151 11426.25 44.67 56926.79 88888.00 2017-05-31 04:59:40.913 151 11426.32 44.71 56926.80 88888.00 2017-05-31 04:59:41.413 151 11426.32 44.68 56926.84 88888.00 2017-05-31 04:59:41.913 151 11426.32 44.68 56926.88 88888.00 2017-05-31 04:59:42.413 151 11426.35 44.70 56926.93 88888.00 2017-05-31 04:59:42.913 151 11426.39 44.75 56926.93 88888.00 2017-05-31 04:59:43.413 151 11426.33 44.70 56926.93 88888.00 2017-05-31 04:59:43.913 151 11426.33 44.65 56926.94 88888.00 2017-05-31 04:59:44.413 151 11426.36 44.64 56926.93 88888.00 2017-05-31 04:59:44.913 151 11426.34 44.60 56926.94 88888.00 2017-05-31 04:59:45.413 151 11426.32 44.62 56926.95 88888.00 2017-05-31 04:59:45.913 151 11426.33 44.63 56926.93 88888.00 2017-05-31 04:59:46.413 151 11426.40 44.65 56926.95 88888.00 2017-05-31 04:59:46.913 151 11426.36 44.70 56926.98 88888.00 2017-05-31 04:59:47.413 151 11426.39 44.67 56927.04 88888.00 2017-05-31 04:59:47.913 151 11426.41 44.64 56927.07 88888.00 2017-05-31 04:59:48.413 151 11426.40 44.61 56927.07 88888.00 2017-05-31 04:59:48.913 151 11426.35 44.60 56927.10 88888.00 2017-05-31 04:59:49.413 151 11426.39 44.62 56927.11 88888.00 2017-05-31 04:59:49.913 151 11426.40 44.69 56927.20 88888.00 2017-05-31 04:59:50.413 151 11426.41 44.76 56927.27 88888.00 2017-05-31 04:59:50.913 151 11426.51 44.67 56927.30 88888.00 2017-05-31 04:59:51.413 151 11426.49 44.67 56927.30 88888.00 2017-05-31 04:59:51.913 151 11426.42 44.69 56927.34 88888.00 2017-05-31 04:59:52.413 151 11426.46 44.71 56927.32 88888.00 2017-05-31 04:59:52.913 151 11426.51 44.82 56927.34 88888.00 2017-05-31 04:59:53.413 151 11426.53 44.87 56927.42 88888.00 2017-05-31 04:59:53.913 151 11426.55 44.78 56927.43 88888.00 2017-05-31 04:59:54.413 151 11426.56 44.77 56927.44 88888.00 2017-05-31 04:59:54.913 151 11426.53 44.79 56927.43 88888.00 2017-05-31 04:59:55.413 151 11426.54 44.83 56927.39 88888.00 2017-05-31 04:59:55.913 151 11426.57 44.78 56927.45 88888.00 2017-05-31 04:59:56.413 151 11426.63 44.76 56927.51 88888.00 2017-05-31 04:59:56.913 151 11426.56 44.75 56927.52 88888.00 2017-05-31 04:59:57.413 151 11426.56 44.76 56927.55 88888.00 2017-05-31 04:59:57.913 151 11426.60 44.85 56927.59 88888.00 2017-05-31 04:59:58.413 151 11426.60 44.92 56927.57 88888.00 2017-05-31 04:59:58.913 151 11426.62 44.97 56927.55 88888.00 2017-05-31 04:59:59.413 151 11426.64 45.01 56927.58 88888.00 2017-05-31 04:59:59.913 151 11426.67 44.97 56927.61 88888.00 2017-05-31 05:00:00.413 151 11426.65 44.94 56927.61 88888.00 2017-05-31 05:00:00.913 151 11426.71 44.84 56927.58 88888.00 2017-05-31 05:00:01.413 151 11426.72 44.76 56927.63 88888.00 2017-05-31 05:00:01.913 151 11426.70 44.78 56927.65 88888.00 2017-05-31 05:00:02.413 151 11426.70 44.81 56927.65 88888.00 2017-05-31 05:00:02.913 151 11426.71 44.84 56927.63 88888.00 2017-05-31 05:00:03.413 151 11426.74 44.83 56927.66 88888.00 2017-05-31 05:00:03.913 151 11426.70 44.87 56927.74 88888.00 2017-05-31 05:00:04.413 151 11426.75 44.85 56927.78 88888.00 2017-05-31 05:00:04.913 151 11426.79 44.81 56927.78 88888.00 2017-05-31 05:00:05.413 151 11426.77 44.85 56927.81 88888.00 2017-05-31 05:00:05.913 151 11426.81 44.89 56927.85 88888.00 2017-05-31 05:00:06.413 151 11426.82 44.89 56927.85 88888.00 2017-05-31 05:00:06.913 151 11426.71 44.92 56927.85 88888.00 2017-05-31 05:00:07.413 151 11426.74 44.97 56927.81 88888.00 2017-05-31 05:00:07.913 151 11426.83 44.94 56927.85 88888.00 2017-05-31 05:00:08.413 151 11426.85 44.91 56927.93 88888.00 2017-05-31 05:00:08.913 151 11426.83 44.92 56927.96 88888.00 2017-05-31 05:00:09.413 151 11426.85 44.94 56927.89 88888.00 2017-05-31 05:00:09.913 151 11426.90 44.95 56927.89 88888.00 2017-05-31 05:00:10.413 151 11426.92 44.92 56927.97 88888.00 2017-05-31 05:00:10.913 151 11426.95 44.91 56927.98 88888.00 2017-05-31 05:00:11.413 151 11426.92 44.88 56927.98 88888.00 2017-05-31 05:00:11.913 151 11426.90 44.94 56927.98 88888.00 2017-05-31 05:00:12.413 151 11426.92 44.88 56928.00 88888.00 2017-05-31 05:00:12.913 151 11426.94 44.90 56928.06 88888.00 2017-05-31 05:00:13.413 151 11426.91 44.87 56928.09 88888.00 2017-05-31 05:00:13.913 151 11426.89 44.82 56928.10 88888.00 2017-05-31 05:00:14.413 151 11426.90 44.78 56928.08 88888.00 2017-05-31 05:00:14.913 151 11426.92 44.83 56928.09 88888.00 2017-05-31 05:00:15.413 151 11426.89 44.89 56928.11 88888.00 2017-05-31 05:00:15.913 151 11426.95 44.85 56928.11 88888.00 2017-05-31 05:00:16.413 151 11426.98 44.82 56928.11 88888.00 2017-05-31 05:00:16.913 151 11426.94 44.78 56928.16 88888.00 2017-05-31 05:00:17.413 151 11426.92 44.82 56928.19 88888.00 2017-05-31 05:00:17.913 151 11426.94 44.88 56928.26 88888.00 2017-05-31 05:00:18.413 151 11426.92 44.82 56928.33 88888.00 2017-05-31 05:00:18.913 151 11426.95 44.82 56928.32 88888.00 2017-05-31 05:00:19.413 151 11426.98 44.88 56928.26 88888.00 2017-05-31 05:00:19.913 151 11426.97 44.84 56928.22 88888.00 2017-05-31 05:00:20.413 151 11426.91 44.84 56928.25 88888.00 2017-05-31 05:00:20.913 151 11426.92 44.83 56928.29 88888.00 2017-05-31 05:00:21.413 151 11426.98 44.84 56928.26 88888.00 2017-05-31 05:00:21.913 151 11426.97 44.82 56928.25 88888.00 2017-05-31 05:00:22.413 151 11426.90 44.82 56928.32 88888.00 2017-05-31 05:00:22.913 151 11427.01 44.83 56928.34 88888.00 2017-05-31 05:00:23.413 151 11426.95 44.82 56928.32 88888.00 2017-05-31 05:00:23.913 151 11426.97 44.83 56928.35 88888.00 2017-05-31 05:00:24.413 151 11426.99 44.88 56928.36 88888.00 2017-05-31 05:00:24.913 151 11426.97 44.85 56928.41 88888.00 2017-05-31 05:00:25.413 151 11426.88 44.91 56928.43 88888.00 2017-05-31 05:00:25.913 151 11426.94 44.91 56928.38 88888.00 2017-05-31 05:00:26.413 151 11427.02 44.87 56928.36 88888.00 2017-05-31 05:00:26.913 151 11426.98 44.85 56928.36 88888.00 2017-05-31 05:00:27.413 151 11426.94 44.83 56928.39 88888.00 2017-05-31 05:00:27.913 151 11427.01 44.78 56928.43 88888.00 2017-05-31 05:00:28.413 151 11427.02 44.81 56928.49 88888.00 2017-05-31 05:00:28.913 151 11427.03 44.83 56928.49 88888.00 2017-05-31 05:00:29.413 151 11427.08 44.83 56928.47 88888.00 2017-05-31 05:00:29.913 151 11427.06 44.81 56928.51 88888.00 2017-05-31 05:00:30.413 151 11427.02 44.75 56928.59 88888.00 2017-05-31 05:00:30.913 151 11427.01 44.74 56928.60 88888.00 2017-05-31 05:00:31.413 151 11427.10 44.75 56928.61 88888.00 2017-05-31 05:00:31.913 151 11427.11 44.74 56928.65 88888.00 2017-05-31 05:00:32.413 151 11427.02 44.79 56928.62 88888.00 2017-05-31 05:00:32.913 151 11427.04 44.72 56928.65 88888.00 2017-05-31 05:00:33.413 151 11427.03 44.70 56928.65 88888.00 2017-05-31 05:00:33.913 151 11427.05 44.71 56928.67 88888.00 2017-05-31 05:00:34.413 151 11427.06 44.76 56928.68 88888.00 2017-05-31 05:00:34.913 151 11427.15 44.79 56928.78 88888.00 2017-05-31 05:00:35.413 151 11427.11 44.77 56928.74 88888.00 2017-05-31 05:00:35.913 151 11427.15 44.71 56928.77 88888.00 2017-05-31 05:00:36.413 151 11427.17 44.67 56928.74 88888.00 2017-05-31 05:00:36.913 151 11427.15 44.65 56928.80 88888.00 2017-05-31 05:00:37.413 151 11427.13 44.63 56928.84 88888.00 2017-05-31 05:00:37.913 151 11427.18 44.64 56928.80 88888.00 2017-05-31 05:00:38.413 151 11427.10 44.67 56928.79 88888.00 2017-05-31 05:00:38.913 151 11427.08 44.69 56928.84 88888.00 2017-05-31 05:00:39.413 151 11427.15 44.74 56928.84 88888.00 2017-05-31 05:00:39.913 151 11427.19 44.78 56928.87 88888.00 2017-05-31 05:00:40.413 151 11427.12 44.85 56928.90 88888.00 2017-05-31 05:00:40.913 151 11427.10 44.79 56928.93 88888.00 2017-05-31 05:00:41.413 151 11427.11 44.76 56928.94 88888.00 2017-05-31 05:00:41.913 151 11427.08 44.79 56929.00 88888.00 2017-05-31 05:00:42.413 151 11427.11 44.78 56928.98 88888.00 2017-05-31 05:00:42.913 151 11427.16 44.77 56928.96 88888.00 2017-05-31 05:00:43.413 151 11427.16 44.77 56928.97 88888.00 2017-05-31 05:00:43.913 151 11427.13 44.77 56928.93 88888.00 2017-05-31 05:00:44.413 151 11427.16 44.78 56929.03 88888.00 2017-05-31 05:00:44.913 151 11427.16 44.76 56929.06 88888.00 2017-05-31 05:00:45.413 151 11427.12 44.71 56929.10 88888.00 2017-05-31 05:00:45.913 151 11427.17 44.69 56929.10 88888.00 2017-05-31 05:00:46.413 151 11427.19 44.74 56929.11 88888.00 2017-05-31 05:00:46.913 151 11427.16 44.75 56929.10 88888.00 2017-05-31 05:00:47.413 151 11427.15 44.76 56929.17 88888.00 2017-05-31 05:00:47.913 151 11427.19 44.76 56929.18 88888.00 2017-05-31 05:00:48.413 151 11427.19 44.77 56929.22 88888.00 2017-05-31 05:00:48.913 151 11427.16 44.69 56929.23 88888.00 2017-05-31 05:00:49.404 151 11427.20 44.67 56929.28 88888.00 2017-05-31 05:00:49.904 151 11427.25 44.69 56929.30 88888.00 2017-05-31 05:00:50.404 151 11427.20 44.68 56929.28 88888.00 2017-05-31 05:00:50.904 151 11427.20 44.72 56929.28 88888.00 2017-05-31 05:00:51.404 151 11427.23 44.69 56929.26 88888.00 2017-05-31 05:00:51.904 151 11427.18 44.65 56929.23 88888.00 2017-05-31 05:00:52.404 151 11427.17 44.63 56929.26 88888.00 2017-05-31 05:00:52.904 151 11427.24 44.62 56929.25 88888.00 2017-05-31 05:00:53.404 151 11427.20 44.64 56929.29 88888.00 2017-05-31 05:00:53.904 151 11427.18 44.67 56929.28 88888.00 2017-05-31 05:00:54.404 151 11427.20 44.60 56929.32 88888.00 2017-05-31 05:00:54.904 151 11427.29 44.60 56929.42 88888.00 2017-05-31 05:00:55.404 151 11427.26 44.58 56929.47 88888.00 2017-05-31 05:00:55.904 151 11427.23 44.60 56929.44 88888.00 2017-05-31 05:00:56.404 151 11427.22 44.54 56929.43 88888.00 2017-05-31 05:00:56.904 151 11427.22 44.53 56929.44 88888.00 2017-05-31 05:00:57.404 151 11427.20 44.51 56929.45 88888.00 2017-05-31 05:00:57.904 151 11427.23 44.60 56929.45 88888.00 2017-05-31 05:00:58.404 151 11427.25 44.60 56929.42 88888.00 2017-05-31 05:00:58.904 151 11427.17 44.50 56929.42 88888.00 2017-05-31 05:00:59.404 151 11427.25 44.49 56929.42 88888.00 2017-05-31 05:00:59.904 151 11427.30 44.55 56929.47 88888.00 2017-05-31 05:01:00.404 151 11427.27 44.60 56929.44 88888.00 2017-05-31 05:01:00.904 151 11427.25 44.62 56929.45 88888.00 2017-05-31 05:01:01.404 151 11427.26 44.60 56929.45 88888.00 2017-05-31 05:01:01.904 151 11427.29 44.54 56929.48 88888.00 2017-05-31 05:01:02.404 151 11427.24 44.54 56929.51 88888.00 2017-05-31 05:01:02.904 151 11427.25 44.49 56929.50 88888.00 2017-05-31 05:01:03.404 151 11427.31 44.47 56929.51 88888.00 2017-05-31 05:01:03.904 151 11427.27 44.44 56929.51 88888.00 2017-05-31 05:01:04.404 151 11427.26 44.45 56929.58 88888.00 2017-05-31 05:01:04.904 151 11427.31 44.45 56929.62 88888.00 2017-05-31 05:01:05.404 151 11427.30 44.47 56929.61 88888.00 2017-05-31 05:01:05.904 151 11427.27 44.49 56929.65 88888.00 2017-05-31 05:01:06.404 151 11427.26 44.53 56929.69 88888.00 2017-05-31 05:01:06.904 151 11427.24 44.56 56929.69 88888.00 2017-05-31 05:01:07.404 151 11427.24 44.55 56929.63 88888.00 2017-05-31 05:01:07.904 151 11427.31 44.54 56929.65 88888.00 2017-05-31 05:01:08.404 151 11427.33 44.47 56929.70 88888.00 2017-05-31 05:01:08.904 151 11427.29 44.47 56929.68 88888.00 2017-05-31 05:01:09.404 151 11427.31 44.48 56929.70 88888.00 2017-05-31 05:01:09.904 151 11427.39 44.49 56929.70 88888.00 2017-05-31 05:01:10.404 151 11427.39 44.49 56929.73 88888.00 2017-05-31 05:01:10.904 151 11427.34 44.51 56929.65 88888.00 2017-05-31 05:01:11.404 151 11427.40 44.50 56929.68 88888.00 2017-05-31 05:01:11.904 151 11427.37 44.49 56929.71 88888.00 2017-05-31 05:01:12.404 151 11427.38 44.51 56929.79 88888.00 2017-05-31 05:01:12.904 151 11427.41 44.57 56929.79 88888.00 2017-05-31 05:01:13.404 151 11427.43 44.61 56929.75 88888.00 2017-05-31 05:01:13.904 151 11427.41 44.64 56929.73 88888.00 2017-05-31 05:01:14.404 151 11427.43 44.64 56929.70 88888.00 2017-05-31 05:01:14.904 151 11427.45 44.65 56929.73 88888.00 2017-05-31 05:01:15.404 151 11427.47 44.64 56929.79 88888.00 2017-05-31 05:01:15.904 151 11427.48 44.67 56929.75 88888.00 2017-05-31 05:01:16.404 151 11427.52 44.71 56929.77 88888.00 2017-05-31 05:01:16.904 151 11427.50 44.68 56929.87 88888.00 2017-05-31 05:01:17.404 151 11427.50 44.62 56929.96 88888.00 2017-05-31 05:01:17.904 151 11427.52 44.63 56929.97 88888.00 2017-05-31 05:01:18.404 151 11427.59 44.62 56929.89 88888.00 2017-05-31 05:01:18.904 151 11427.58 44.64 56929.87 88888.00 2017-05-31 05:01:19.404 151 11427.58 44.64 56929.84 88888.00 2017-05-31 05:01:19.904 151 11427.66 44.63 56929.84 88888.00 2017-05-31 05:01:20.404 151 11427.67 44.67 56929.89 88888.00 2017-05-31 05:01:20.904 151 11427.69 44.75 56929.93 88888.00 2017-05-31 05:01:21.404 151 11427.69 44.75 56929.96 88888.00 2017-05-31 05:01:21.904 151 11427.69 44.71 56929.99 88888.00 2017-05-31 05:01:22.404 151 11427.61 44.72 56929.95 88888.00 2017-05-31 05:01:22.904 151 11427.67 44.78 56930.00 88888.00 2017-05-31 05:01:23.404 151 11427.72 44.72 56930.03 88888.00 2017-05-31 05:01:23.904 151 11427.73 44.71 56930.01 88888.00 2017-05-31 05:01:24.404 151 11427.73 44.76 56930.06 88888.00 2017-05-31 05:01:24.904 151 11427.78 44.78 56930.06 88888.00 2017-05-31 05:01:25.404 151 11427.79 44.81 56930.06 88888.00 2017-05-31 05:01:25.904 151 11427.73 44.78 56930.09 88888.00 2017-05-31 05:01:26.404 151 11427.75 44.77 56930.15 88888.00 2017-05-31 05:01:26.904 151 11427.80 44.83 56930.16 88888.00 2017-05-31 05:01:27.404 151 11427.76 44.84 56930.20 88888.00 2017-05-31 05:01:27.904 151 11427.81 44.79 56930.27 88888.00 2017-05-31 05:01:28.404 151 11427.86 44.84 56930.27 88888.00 2017-05-31 05:01:28.904 151 11427.88 44.83 56930.22 88888.00 2017-05-31 05:01:29.404 151 11427.93 44.78 56930.31 88888.00 2017-05-31 05:01:29.904 151 11427.97 44.77 56930.29 88888.00 2017-05-31 05:01:30.404 151 11427.94 44.81 56930.31 88888.00 2017-05-31 05:01:30.904 151 11427.90 44.82 56930.31 88888.00 2017-05-31 05:01:31.404 151 11428.02 44.81 56930.32 88888.00 2017-05-31 05:01:31.904 151 11428.04 44.77 56930.34 88888.00 2017-05-31 05:01:32.404 151 11428.01 44.78 56930.35 88888.00 2017-05-31 05:01:32.904 151 11428.08 44.78 56930.40 88888.00 2017-05-31 05:01:33.404 151 11428.10 44.76 56930.40 88888.00 2017-05-31 05:01:33.904 151 11428.10 44.79 56930.39 88888.00 2017-05-31 05:01:34.404 151 11428.13 44.82 56930.44 88888.00 2017-05-31 05:01:34.904 151 11428.14 44.74 56930.44 88888.00 2017-05-31 05:01:35.404 151 11428.15 44.72 56930.48 88888.00 2017-05-31 05:01:35.904 151 11428.14 44.81 56930.51 88888.00 2017-05-31 05:01:36.404 151 11428.22 44.82 56930.52 88888.00 2017-05-31 05:01:36.904 151 11428.23 44.84 56930.52 88888.00 2017-05-31 05:01:37.404 151 11428.18 44.85 56930.53 88888.00 2017-05-31 05:01:37.904 151 11428.20 44.87 56930.53 88888.00 2017-05-31 05:01:38.404 151 11428.28 44.94 56930.57 88888.00 2017-05-31 05:01:38.904 151 11428.30 44.92 56930.57 88888.00 2017-05-31 05:01:39.404 151 11428.30 44.95 56930.60 88888.00 2017-05-31 05:01:39.904 151 11428.33 44.91 56930.59 88888.00 2017-05-31 05:01:40.404 151 11428.29 44.88 56930.59 88888.00 2017-05-31 05:01:40.904 151 11428.34 44.91 56930.69 88888.00 2017-05-31 05:01:41.404 151 11428.38 44.89 56930.71 88888.00 2017-05-31 05:01:41.904 151 11428.38 44.91 56930.66 88888.00 2017-05-31 05:01:42.404 151 11428.38 44.96 56930.73 88888.00 2017-05-31 05:01:42.904 151 11428.42 44.95 56930.71 88888.00 2017-05-31 05:01:43.404 151 11428.50 44.98 56930.70 88888.00 2017-05-31 05:01:43.904 151 11428.45 44.96 56930.72 88888.00 2017-05-31 05:01:44.404 151 11428.40 45.02 56930.80 88888.00 2017-05-31 05:01:44.904 151 11428.49 45.04 56930.82 88888.00 2017-05-31 05:01:45.404 151 11428.50 45.05 56930.79 88888.00 2017-05-31 05:01:45.904 151 11428.51 45.11 56930.82 88888.00 2017-05-31 05:01:46.404 151 11428.58 45.11 56930.86 88888.00 2017-05-31 05:01:46.904 151 11428.63 45.13 56930.85 88888.00 2017-05-31 05:01:47.404 151 11428.59 45.16 56930.85 88888.00 2017-05-31 05:01:47.904 151 11428.61 45.13 56930.86 88888.00 2017-05-31 05:01:48.404 151 11428.72 45.12 56930.89 88888.00 2017-05-31 05:01:48.904 151 11428.76 45.08 56930.96 88888.00 2017-05-31 05:01:49.404 151 11428.76 45.11 56931.04 88888.00 2017-05-31 05:01:49.904 151 11428.78 45.10 56931.08 88888.00 2017-05-31 05:01:50.404 151 11428.79 45.12 56931.06 88888.00 2017-05-31 05:01:50.904 151 11428.80 45.15 56931.10 88888.00 2017-05-31 05:01:51.404 151 11428.85 45.17 56931.15 88888.00 2017-05-31 05:01:51.904 151 11428.87 45.17 56931.15 88888.00 2017-05-31 05:01:52.404 151 11428.86 45.21 56931.16 88888.00 2017-05-31 05:01:52.904 151 11428.90 45.17 56931.14 88888.00 2017-05-31 05:01:53.404 151 11428.94 45.15 56931.16 88888.00 2017-05-31 05:01:53.904 151 11428.91 45.21 56931.21 88888.00 2017-05-31 05:01:54.404 151 11428.91 45.19 56931.15 88888.00 2017-05-31 05:01:54.904 151 11429.01 45.19 56931.11 88888.00 2017-05-31 05:01:55.404 151 11429.04 45.19 56931.09 88888.00 2017-05-31 05:01:55.904 151 11429.00 45.23 56931.11 88888.00 2017-05-31 05:01:56.404 151 11429.04 45.25 56931.15 88888.00 2017-05-31 05:01:56.904 151 11429.07 45.24 56931.17 88888.00 2017-05-31 05:01:57.404 151 11429.08 45.25 56931.16 88888.00 2017-05-31 05:01:57.904 151 11429.08 45.33 56931.19 88888.00 2017-05-31 05:01:58.404 151 11429.12 45.40 56931.22 88888.00 2017-05-31 05:01:58.904 151 11429.07 45.37 56931.23 88888.00 2017-05-31 05:01:59.404 151 11429.08 45.33 56931.27 88888.00 2017-05-31 05:01:59.904 151 11429.17 45.32 56931.34 88888.00 2017-05-31 05:02:00.404 151 11429.15 45.30 56931.31 88888.00 2017-05-31 05:02:00.904 151 11429.12 45.39 56931.35 88888.00 2017-05-31 05:02:01.404 151 11429.13 45.43 56931.35 88888.00 2017-05-31 05:02:01.904 151 11429.22 45.43 56931.28 88888.00 2017-05-31 05:02:02.404 151 11429.24 45.44 56931.28 88888.00 2017-05-31 05:02:02.904 151 11429.19 45.37 56931.31 88888.00 2017-05-31 05:02:03.404 151 11429.24 45.29 56931.35 88888.00 2017-05-31 05:02:03.904 151 11429.27 45.31 56931.40 88888.00 2017-05-31 05:02:04.404 151 11429.26 45.36 56931.47 88888.00 2017-05-31 05:02:04.904 151 11429.27 45.38 56931.46 88888.00 2017-05-31 05:02:05.404 151 11429.27 45.31 56931.44 88888.00 2017-05-31 05:02:05.904 151 11429.28 45.35 56931.47 88888.00 2017-05-31 05:02:06.404 151 11429.29 45.43 56931.47 88888.00 2017-05-31 05:02:06.904 151 11429.32 45.42 56931.44 88888.00 2017-05-31 05:02:07.404 151 11429.31 45.39 56931.42 88888.00 2017-05-31 05:02:07.904 151 11429.28 45.35 56931.46 88888.00 2017-05-31 05:02:08.404 151 11429.35 45.40 56931.49 88888.00 2017-05-31 05:02:08.904 151 11429.32 45.49 56931.47 88888.00 2017-05-31 05:02:09.404 151 11429.28 45.51 56931.50 88888.00 2017-05-31 05:02:09.904 151 11429.31 45.49 56931.56 88888.00 2017-05-31 05:02:10.404 151 11429.33 45.44 56931.61 88888.00 2017-05-31 05:02:10.904 151 11429.32 45.43 56931.56 88888.00 2017-05-31 05:02:11.404 151 11429.29 45.47 56931.60 88888.00 2017-05-31 05:02:11.904 151 11429.36 45.49 56931.61 88888.00 2017-05-31 05:02:12.404 151 11429.36 45.40 56931.60 88888.00 2017-05-31 05:02:12.904 151 11429.35 45.37 56931.60 88888.00 2017-05-31 05:02:13.404 151 11429.39 45.35 56931.62 88888.00 2017-05-31 05:02:13.904 151 11429.41 45.38 56931.61 88888.00 2017-05-31 05:02:14.404 151 11429.39 45.39 56931.61 88888.00 2017-05-31 05:02:14.904 151 11429.40 45.35 56931.63 88888.00 2017-05-31 05:02:15.404 151 11429.45 45.43 56931.60 88888.00 2017-05-31 05:02:15.904 151 11429.41 45.39 56931.62 88888.00 2017-05-31 05:02:16.404 151 11429.42 45.38 56931.61 88888.00 2017-05-31 05:02:16.904 151 11429.47 45.44 56931.60 88888.00 2017-05-31 05:02:17.404 151 11429.46 45.43 56931.59 88888.00 2017-05-31 05:02:17.904 151 11429.45 45.39 56931.56 88888.00 2017-05-31 05:02:18.404 151 11429.49 45.37 56931.62 88888.00 2017-05-31 05:02:18.904 151 11429.46 45.44 56931.66 88888.00 2017-05-31 05:02:19.404 151 11429.45 45.45 56931.67 88888.00 2017-05-31 05:02:19.904 151 11429.46 45.47 56931.64 88888.00 2017-05-31 05:02:20.404 151 11429.49 45.45 56931.70 88888.00 2017-05-31 05:02:20.904 151 11429.50 45.45 56931.74 88888.00 2017-05-31 05:02:21.404 151 11429.49 45.45 56931.70 88888.00 2017-05-31 05:02:21.904 151 11429.47 45.42 56931.70 88888.00 2017-05-31 05:02:22.404 151 11429.48 45.33 56931.73 88888.00 2017-05-31 05:02:22.904 151 11429.46 45.33 56931.72 88888.00 2017-05-31 05:02:23.404 151 11429.49 45.43 56931.73 88888.00 2017-05-31 05:02:23.904 151 11429.54 45.46 56931.75 88888.00 2017-05-31 05:02:24.404 151 11429.50 45.51 56931.74 88888.00 2017-05-31 05:02:24.904 151 11429.54 45.51 56931.78 88888.00 2017-05-31 05:02:25.404 151 11429.60 45.45 56931.75 88888.00 2017-05-31 05:02:25.904 151 11429.54 45.42 56931.80 88888.00 2017-05-31 05:02:26.404 151 11429.52 45.50 56931.80 88888.00 2017-05-31 05:02:26.904 151 11429.60 45.52 56931.74 88888.00 2017-05-31 05:02:27.404 151 11429.57 45.53 56931.85 88888.00 2017-05-31 05:02:27.904 151 11429.56 45.62 56931.85 88888.00 2017-05-31 05:02:28.404 151 11429.61 45.65 56931.85 88888.00 2017-05-31 05:02:28.904 151 11429.67 45.58 56931.83 88888.00 2017-05-31 05:02:29.404 151 11429.68 45.57 56931.82 88888.00 2017-05-31 05:02:29.904 151 11429.62 45.56 56931.82 88888.00 2017-05-31 05:02:30.404 151 11429.66 45.56 56931.78 88888.00 2017-05-31 05:02:30.904 151 11429.65 45.58 56931.82 88888.00 2017-05-31 05:02:31.404 151 11429.61 45.59 56931.83 88888.00 2017-05-31 05:02:31.904 151 11429.66 45.62 56931.83 88888.00 2017-05-31 05:02:32.404 151 11429.68 45.60 56931.86 88888.00 2017-05-31 05:02:32.904 151 11429.65 45.58 56931.85 88888.00 2017-05-31 05:02:33.404 151 11429.66 45.59 56931.82 88888.00 2017-05-31 05:02:33.904 151 11429.68 45.60 56931.82 88888.00 2017-05-31 05:02:34.404 151 11429.66 45.63 56931.89 88888.00 2017-05-31 05:02:34.904 151 11429.68 45.63 56931.88 88888.00 2017-05-31 05:02:35.404 151 11429.73 45.58 56931.92 88888.00 2017-05-31 05:02:35.904 151 11429.75 45.57 56931.93 88888.00 2017-05-31 05:02:36.404 151 11429.72 45.58 56931.89 88888.00 2017-05-31 05:02:36.904 151 11429.68 45.58 56931.93 88888.00 2017-05-31 05:02:37.404 151 11429.72 45.57 56931.96 88888.00 2017-05-31 05:02:37.904 151 11429.70 45.52 56931.98 88888.00 2017-05-31 05:02:38.404 151 11429.75 45.52 56931.92 88888.00 2017-05-31 05:02:38.904 151 11429.77 45.56 56931.93 88888.00 2017-05-31 05:02:39.404 151 11429.75 45.58 56931.95 88888.00 2017-05-31 05:02:39.904 151 11429.73 45.59 56931.96 88888.00 2017-05-31 05:02:40.404 151 11429.76 45.55 56932.00 88888.00 2017-05-31 05:02:40.904 151 11429.77 45.50 56932.02 88888.00 2017-05-31 05:02:41.404 151 11429.74 45.58 56932.05 88888.00 2017-05-31 05:02:41.904 151 11429.80 45.62 56932.07 88888.00 2017-05-31 05:02:42.404 151 11429.86 45.59 56932.08 88888.00 2017-05-31 05:02:42.904 151 11429.80 45.56 56932.05 88888.00 2017-05-31 05:02:43.404 151 11429.76 45.60 56932.11 88888.00 2017-05-31 05:02:43.904 151 11429.77 45.60 56932.11 88888.00 2017-05-31 05:02:44.405 151 11429.77 45.59 56932.10 88888.00 2017-05-31 05:02:44.905 151 11429.83 45.65 56932.05 88888.00 2017-05-31 05:02:45.405 151 11429.87 45.67 56932.07 88888.00 2017-05-31 05:02:45.905 151 11429.80 45.63 56932.07 88888.00 2017-05-31 05:02:46.405 151 11429.76 45.66 56932.11 88888.00 2017-05-31 05:02:46.905 151 11429.77 45.67 56932.10 88888.00 2017-05-31 05:02:47.405 151 11429.83 45.65 56932.05 88888.00 2017-05-31 05:02:47.905 151 11429.77 45.65 56932.00 88888.00 2017-05-31 05:02:48.405 151 11429.80 45.66 56932.05 88888.00 2017-05-31 05:02:48.905 151 11429.76 45.70 56932.13 88888.00 2017-05-31 05:02:49.405 151 11429.80 45.67 56932.12 88888.00 2017-05-31 05:02:49.905 151 11429.79 45.71 56932.11 88888.00 2017-05-31 05:02:50.405 151 11429.84 45.72 56932.14 88888.00 2017-05-31 05:02:50.905 151 11429.84 45.70 56932.15 88888.00 2017-05-31 05:02:51.405 151 11429.81 45.70 56932.11 88888.00 2017-05-31 05:02:51.905 151 11429.87 45.71 56932.12 88888.00 2017-05-31 05:02:52.405 151 11429.87 45.66 56932.08 88888.00 2017-05-31 05:02:52.905 151 11429.86 45.64 56932.10 88888.00 2017-05-31 05:02:53.405 151 11429.87 45.67 56932.12 88888.00 2017-05-31 05:02:53.905 151 11429.86 45.60 56932.06 88888.00 2017-05-31 05:02:54.405 151 11429.80 45.60 56932.07 88888.00 2017-05-31 05:02:54.905 151 11429.81 45.62 56932.06 88888.00 2017-05-31 05:02:55.405 151 11429.84 45.65 56932.02 88888.00 2017-05-31 05:02:55.905 151 11429.82 45.69 56932.01 88888.00 2017-05-31 05:02:56.405 151 11429.79 45.65 56932.05 88888.00 2017-05-31 05:02:56.905 151 11429.80 45.69 56932.00 88888.00 2017-05-31 05:02:57.405 151 11429.81 45.69 56932.04 88888.00 2017-05-31 05:02:57.905 151 11429.72 45.67 56932.01 88888.00 2017-05-31 05:02:58.405 151 11429.81 45.71 56931.99 88888.00 2017-05-31 05:02:58.905 151 11429.89 45.69 56932.01 88888.00 2017-05-31 05:02:59.405 151 11429.83 45.65 56931.99 88888.00 2017-05-31 05:02:59.905 151 11429.77 45.64 56931.98 88888.00 2017-05-31 05:03:00.405 151 11429.81 45.59 56932.00 88888.00 2017-05-31 05:03:00.905 151 11429.82 45.63 56932.00 88888.00 2017-05-31 05:03:01.405 151 11429.75 45.66 56931.98 88888.00 2017-05-31 05:03:01.905 151 11429.75 45.66 56931.95 88888.00 2017-05-31 05:03:02.405 151 11429.82 45.63 56931.92 88888.00 2017-05-31 05:03:02.905 151 11429.77 45.63 56931.93 88888.00 2017-05-31 05:03:03.405 151 11429.76 45.62 56931.93 88888.00 2017-05-31 05:03:03.905 151 11429.80 45.58 56931.88 88888.00 2017-05-31 05:03:04.405 151 11429.76 45.60 56931.83 88888.00 2017-05-31 05:03:04.905 151 11429.73 45.70 56931.79 88888.00 2017-05-31 05:03:05.405 151 11429.80 45.65 56931.75 88888.00 2017-05-31 05:03:05.905 151 11429.79 45.65 56931.80 88888.00 2017-05-31 05:03:06.405 151 11429.74 45.67 56931.78 88888.00 2017-05-31 05:03:06.905 151 11429.77 45.64 56931.78 88888.00 2017-05-31 05:03:07.405 151 11429.80 45.63 56931.80 88888.00 2017-05-31 05:03:07.905 151 11429.77 45.65 56931.75 88888.00 2017-05-31 05:03:08.405 151 11429.74 45.66 56931.72 88888.00 2017-05-31 05:03:08.905 151 11429.80 45.69 56931.69 88888.00 2017-05-31 05:03:09.405 151 11429.77 45.67 56931.68 88888.00 2017-05-31 05:03:09.905 151 11429.77 45.64 56931.69 88888.00 2017-05-31 05:03:10.405 151 11429.81 45.63 56931.70 88888.00 2017-05-31 05:03:10.905 151 11429.77 45.60 56931.73 88888.00 2017-05-31 05:03:11.405 151 11429.73 45.59 56931.74 88888.00 2017-05-31 05:03:11.905 151 11429.72 45.63 56931.72 88888.00 2017-05-31 05:03:12.405 151 11429.76 45.63 56931.76 88888.00 2017-05-31 05:03:12.905 151 11429.79 45.62 56931.72 88888.00 2017-05-31 05:03:13.405 151 11429.76 45.65 56931.67 88888.00 2017-05-31 05:03:13.905 151 11429.80 45.66 56931.67 88888.00 2017-05-31 05:03:14.405 151 11429.76 45.64 56931.64 88888.00 2017-05-31 05:03:14.905 151 11429.65 45.62 56931.68 88888.00 2017-05-31 05:03:15.405 151 11429.73 45.60 56931.66 88888.00 2017-05-31 05:03:15.905 151 11429.77 45.59 56931.64 88888.00 2017-05-31 05:03:16.405 151 11429.74 45.64 56931.59 88888.00 2017-05-31 05:03:16.905 151 11429.75 45.66 56931.59 88888.00 2017-05-31 05:03:17.405 151 11429.79 45.66 56931.56 88888.00 2017-05-31 05:03:17.905 151 11429.83 45.65 56931.57 88888.00 2017-05-31 05:03:18.405 151 11429.77 45.67 56931.55 88888.00 2017-05-31 05:03:18.905 151 11429.79 45.64 56931.53 88888.00 2017-05-31 05:03:19.405 151 11429.79 45.59 56931.56 88888.00 2017-05-31 05:03:19.905 151 11429.80 45.59 56931.57 88888.00 2017-05-31 05:03:20.405 151 11429.80 45.55 56931.60 88888.00 2017-05-31 05:03:20.905 151 11429.77 45.52 56931.63 88888.00 2017-05-31 05:03:21.405 151 11429.73 45.53 56931.63 88888.00 2017-05-31 05:03:21.905 151 11429.75 45.52 56931.59 88888.00 2017-05-31 05:03:22.405 151 11429.82 45.51 56931.59 88888.00 2017-05-31 05:03:22.905 151 11429.81 45.53 56931.50 88888.00 2017-05-31 05:03:23.405 151 11429.81 45.50 56931.41 88888.00 2017-05-31 05:03:23.905 151 11429.82 45.55 56931.44 88888.00 2017-05-31 05:03:24.405 151 11429.82 45.51 56931.44 88888.00 2017-05-31 05:03:24.905 151 11429.74 45.53 56931.42 88888.00 2017-05-31 05:03:25.405 151 11429.77 45.59 56931.41 88888.00 2017-05-31 05:03:25.905 151 11429.81 45.59 56931.43 88888.00 2017-05-31 05:03:26.405 151 11429.80 45.59 56931.44 88888.00 2017-05-31 05:03:26.905 151 11429.79 45.63 56931.41 88888.00 2017-05-31 05:03:27.405 151 11429.81 45.65 56931.36 88888.00 2017-05-31 05:03:27.905 151 11429.79 45.67 56931.37 88888.00 2017-05-31 05:03:28.405 151 11429.76 45.65 56931.42 88888.00 2017-05-31 05:03:28.905 151 11429.81 45.62 56931.50 88888.00 2017-05-31 05:03:29.405 151 11429.81 45.60 56931.44 88888.00 2017-05-31 05:03:29.905 151 11429.75 45.63 56931.37 88888.00 2017-05-31 05:03:30.405 151 11429.75 45.60 56931.35 88888.00 2017-05-31 05:03:30.905 151 11429.80 45.62 56931.33 88888.00 2017-05-31 05:03:31.405 151 11429.74 45.60 56931.34 88888.00 2017-05-31 05:03:31.905 151 11429.69 45.60 56931.38 88888.00 2017-05-31 05:03:32.405 151 11429.76 45.60 56931.38 88888.00 2017-05-31 05:03:32.905 151 11429.77 45.62 56931.38 88888.00 2017-05-31 05:03:33.405 151 11429.72 45.62 56931.36 88888.00 2017-05-31 05:03:33.905 151 11429.79 45.66 56931.35 88888.00 2017-05-31 05:03:34.405 151 11429.79 45.67 56931.34 88888.00 2017-05-31 05:03:34.905 151 11429.70 45.69 56931.30 88888.00 2017-05-31 05:03:35.405 151 11429.65 45.66 56931.30 88888.00 2017-05-31 05:03:35.905 151 11429.72 45.59 56931.30 88888.00 2017-05-31 05:03:36.405 151 11429.75 45.57 56931.31 88888.00 2017-05-31 05:03:36.905 151 11429.74 45.53 56931.30 88888.00 2017-05-31 05:03:37.405 151 11429.76 45.51 56931.30 88888.00 2017-05-31 05:03:37.905 151 11429.74 45.49 56931.28 88888.00 2017-05-31 05:03:38.405 151 11429.69 45.46 56931.30 88888.00 2017-05-31 05:03:38.905 151 11429.73 45.49 56931.29 88888.00 2017-05-31 05:03:39.405 151 11429.73 45.49 56931.29 88888.00 2017-05-31 05:03:39.905 151 11429.73 45.50 56931.24 88888.00 2017-05-31 05:03:40.405 151 11429.69 45.50 56931.28 88888.00 2017-05-31 05:03:40.905 151 11429.76 45.49 56931.29 88888.00 2017-05-31 05:03:41.405 151 11429.72 45.50 56931.24 88888.00 2017-05-31 05:03:41.905 151 11429.68 45.55 56931.23 88888.00 2017-05-31 05:03:42.405 151 11429.68 45.51 56931.28 88888.00 2017-05-31 05:03:42.905 151 11429.69 45.47 56931.27 88888.00 2017-05-31 05:03:43.405 151 11429.67 45.51 56931.25 88888.00 2017-05-31 05:03:43.905 151 11429.72 45.51 56931.23 88888.00 2017-05-31 05:03:44.405 151 11429.69 45.46 56931.19 88888.00 2017-05-31 05:03:44.905 151 11429.69 45.52 56931.14 88888.00 2017-05-31 05:03:45.405 151 11429.72 45.53 56931.17 88888.00 2017-05-31 05:03:45.905 151 11429.75 45.52 56931.19 88888.00 2017-05-31 05:03:46.405 151 11429.68 45.53 56931.22 88888.00 2017-05-31 05:03:46.905 151 11429.63 45.53 56931.21 88888.00 2017-05-31 05:03:47.405 151 11429.67 45.49 56931.16 88888.00 2017-05-31 05:03:47.905 151 11429.67 45.49 56931.12 88888.00 2017-05-31 05:03:48.405 151 11429.66 45.50 56931.12 88888.00 2017-05-31 05:03:48.905 151 11429.69 45.56 56931.09 88888.00 2017-05-31 05:03:49.405 151 11429.69 45.52 56931.14 88888.00 2017-05-31 05:03:49.905 151 11429.69 45.49 56931.15 88888.00 2017-05-31 05:03:50.405 151 11429.63 45.49 56931.17 88888.00 2017-05-31 05:03:50.905 151 11429.63 45.47 56931.16 88888.00 2017-05-31 05:03:51.405 151 11429.66 45.49 56931.16 88888.00 2017-05-31 05:03:51.905 151 11429.63 45.51 56931.19 88888.00 2017-05-31 05:03:52.405 151 11429.65 45.49 56931.25 88888.00 2017-05-31 05:03:52.905 151 11429.66 45.43 56931.23 88888.00 2017-05-31 05:03:53.405 151 11429.63 45.43 56931.18 88888.00 2017-05-31 05:03:53.905 151 11429.62 45.46 56931.14 88888.00 2017-05-31 05:03:54.405 151 11429.62 45.46 56931.22 88888.00 2017-05-31 05:03:54.905 151 11429.62 45.50 56931.18 88888.00 2017-05-31 05:03:55.405 151 11429.65 45.53 56931.15 88888.00 2017-05-31 05:03:55.905 151 11429.67 45.56 56931.18 88888.00 2017-05-31 05:03:56.405 151 11429.56 45.53 56931.22 88888.00 2017-05-31 05:03:56.905 151 11429.54 45.53 56931.23 88888.00 2017-05-31 05:03:57.405 151 11429.57 45.50 56931.23 88888.00 2017-05-31 05:03:57.905 151 11429.60 45.44 56931.24 88888.00 2017-05-31 05:03:58.405 151 11429.61 45.44 56931.25 88888.00 2017-05-31 05:03:58.905 151 11429.67 45.49 56931.24 88888.00 2017-05-31 05:03:59.405 151 11429.67 45.40 56931.28 88888.00 2017-05-31 05:03:59.905 151 11429.66 45.33 56931.30 88888.00 2017-05-31 05:04:00.405 151 11429.61 45.37 56931.29 88888.00 2017-05-31 05:04:00.905 151 11429.61 45.42 56931.27 88888.00 2017-05-31 05:04:01.405 151 11429.61 45.45 56931.27 88888.00 2017-05-31 05:04:01.905 151 11429.59 45.44 56931.19 88888.00 2017-05-31 05:04:02.405 151 11429.57 45.45 56931.24 88888.00 2017-05-31 05:04:02.905 151 11429.57 45.44 56931.35 88888.00 2017-05-31 05:04:03.405 151 11429.55 45.44 56931.43 88888.00 2017-05-31 05:04:03.905 151 11429.56 45.47 56931.44 88888.00 2017-05-31 05:04:04.405 151 11429.57 45.45 56931.40 88888.00 2017-05-31 05:04:04.905 151 11429.54 45.45 56931.37 88888.00 2017-05-31 05:04:05.405 151 11429.55 45.50 56931.33 88888.00 2017-05-31 05:04:05.905 151 11429.56 45.47 56931.38 88888.00 2017-05-31 05:04:06.405 151 11429.55 45.51 56931.34 88888.00 2017-05-31 05:04:06.905 151 11429.50 45.51 56931.31 88888.00 2017-05-31 05:04:07.405 151 11429.53 45.50 56931.30 88888.00 2017-05-31 05:04:07.905 151 11429.56 45.49 56931.27 88888.00 2017-05-31 05:04:08.405 151 11429.50 45.46 56931.24 88888.00 2017-05-31 05:04:08.905 151 11429.54 45.46 56931.22 88888.00 2017-05-31 05:04:09.405 151 11429.57 45.45 56931.19 88888.00 2017-05-31 05:04:09.905 151 11429.53 45.49 56931.23 88888.00 2017-05-31 05:04:10.405 151 11429.50 45.47 56931.29 88888.00 2017-05-31 05:04:10.905 151 11429.55 45.47 56931.25 88888.00 2017-05-31 05:04:11.405 151 11429.54 45.45 56931.27 88888.00 2017-05-31 05:04:11.905 151 11429.48 45.44 56931.27 88888.00 2017-05-31 05:04:12.405 151 11429.52 45.46 56931.24 88888.00 2017-05-31 05:04:12.905 151 11429.54 45.46 56931.16 88888.00 2017-05-31 05:04:13.405 151 11429.52 45.49 56931.18 88888.00 2017-05-31 05:04:13.905 151 11429.50 45.58 56931.31 88888.00 2017-05-31 05:04:14.405 151 11429.52 45.56 56931.22 88888.00 2017-05-31 05:04:14.905 151 11429.52 45.51 56931.19 88888.00 2017-05-31 05:04:15.405 151 11429.48 45.45 56931.31 88888.00 2017-05-31 05:04:15.905 151 11429.43 45.47 56931.29 88888.00 2017-05-31 05:04:16.405 151 11429.45 45.50 56931.29 88888.00 2017-05-31 05:04:16.905 151 11429.41 45.52 56931.33 88888.00 2017-05-31 05:04:17.405 151 11429.47 45.46 56931.27 88888.00 2017-05-31 05:04:17.905 151 11429.48 45.46 56931.25 88888.00 2017-05-31 05:04:18.405 151 11429.48 45.45 56931.22 88888.00 2017-05-31 05:04:18.905 151 11429.45 45.44 56931.23 88888.00 2017-05-31 05:04:19.405 151 11429.46 45.47 56931.22 88888.00 2017-05-31 05:04:19.905 151 11429.43 45.47 56931.17 88888.00 2017-05-31 05:04:20.405 151 11429.41 45.46 56931.10 88888.00 2017-05-31 05:04:20.905 151 11429.43 45.50 56931.10 88888.00 2017-05-31 05:04:21.405 151 11429.46 45.56 56931.12 88888.00 2017-05-31 05:04:21.905 151 11429.41 45.57 56931.10 88888.00 2017-05-31 05:04:22.405 151 11429.40 45.58 56931.08 88888.00 2017-05-31 05:04:22.905 151 11429.40 45.63 56931.04 88888.00 2017-05-31 05:04:23.405 151 11429.40 45.59 56931.04 88888.00 2017-05-31 05:04:23.905 151 11429.38 45.57 56931.03 88888.00 2017-05-31 05:04:24.405 151 11429.36 45.51 56930.99 88888.00 2017-05-31 05:04:24.905 151 11429.39 45.47 56930.99 88888.00 2017-05-31 05:04:25.405 151 11429.39 45.39 56931.04 88888.00 2017-05-31 05:04:25.905 151 11429.36 45.35 56931.01 88888.00 2017-05-31 05:04:26.405 151 11429.39 45.30 56930.98 88888.00 2017-05-31 05:04:26.905 151 11429.41 45.28 56931.02 88888.00 2017-05-31 05:04:27.405 151 11429.39 45.26 56931.04 88888.00 2017-05-31 05:04:27.905 151 11429.40 45.25 56930.97 88888.00 2017-05-31 05:04:28.405 151 11429.39 45.23 56930.95 88888.00 2017-05-31 05:04:28.905 151 11429.33 45.26 56930.97 88888.00 2017-05-31 05:04:29.405 151 11429.41 45.29 56931.03 88888.00 2017-05-31 05:04:29.905 151 11429.45 45.32 56931.01 88888.00 2017-05-31 05:04:30.405 151 11429.38 45.33 56930.97 88888.00 2017-05-31 05:04:30.905 151 11429.34 45.35 56930.98 88888.00 2017-05-31 05:04:31.405 151 11429.35 45.38 56931.01 88888.00 2017-05-31 05:04:31.905 151 11429.28 45.35 56930.98 88888.00 2017-05-31 05:04:32.405 151 11429.31 45.35 56930.96 88888.00 2017-05-31 05:04:32.905 151 11429.40 45.43 56930.96 88888.00 2017-05-31 05:04:33.405 151 11429.38 45.39 56930.97 88888.00 2017-05-31 05:04:33.905 151 11429.35 45.35 56930.98 88888.00 2017-05-31 05:04:34.405 151 11429.40 45.32 56931.01 88888.00 2017-05-31 05:04:34.905 151 11429.38 45.25 56930.93 88888.00 2017-05-31 05:04:35.405 151 11429.33 45.26 56930.96 88888.00 2017-05-31 05:04:35.905 151 11429.33 45.28 56930.91 88888.00 2017-05-31 05:04:36.405 151 11429.35 45.25 56930.86 88888.00 2017-05-31 05:04:36.905 151 11429.32 45.17 56930.85 88888.00 2017-05-31 05:04:37.405 151 11429.31 45.18 56930.83 88888.00 2017-05-31 05:04:37.905 151 11429.29 45.16 56930.86 88888.00 2017-05-31 05:04:38.405 151 11429.32 45.23 56930.90 88888.00 2017-05-31 05:04:38.905 151 11429.29 45.30 56930.87 88888.00 2017-05-31 05:04:39.406 151 11429.31 45.35 56930.87 88888.00 2017-05-31 05:04:39.906 151 11429.31 45.33 56930.90 88888.00 2017-05-31 05:04:40.406 151 11429.29 45.32 56930.87 88888.00 2017-05-31 05:04:40.906 151 11429.26 45.36 56930.83 88888.00 2017-05-31 05:04:41.406 151 11429.27 45.38 56930.83 88888.00 2017-05-31 05:04:41.906 151 11429.27 45.32 56930.85 88888.00 2017-05-31 05:04:42.406 151 11429.25 45.35 56930.77 88888.00 2017-05-31 05:04:42.906 151 11429.31 45.38 56930.76 88888.00 2017-05-31 05:04:43.406 151 11429.31 45.39 56930.74 88888.00 2017-05-31 05:04:43.906 151 11429.29 45.39 56930.74 88888.00 2017-05-31 05:04:44.406 151 11429.28 45.38 56930.72 88888.00 2017-05-31 05:04:44.906 151 11429.29 45.36 56930.73 88888.00 2017-05-31 05:04:45.406 151 11429.25 45.33 56930.73 88888.00 2017-05-31 05:04:45.906 151 11429.26 45.30 56930.76 88888.00 2017-05-31 05:04:46.406 151 11429.27 45.26 56930.73 88888.00 2017-05-31 05:04:46.906 151 11429.26 45.24 56930.72 88888.00 2017-05-31 05:04:47.406 151 11429.24 45.23 56930.73 88888.00 2017-05-31 05:04:47.906 151 11429.26 45.23 56930.76 88888.00 2017-05-31 05:04:48.406 151 11429.27 45.24 56930.76 88888.00 2017-05-31 05:04:48.906 151 11429.26 45.24 56930.77 88888.00 2017-05-31 05:04:49.406 151 11429.26 45.17 56930.76 88888.00 2017-05-31 05:04:49.906 151 11429.27 45.10 56930.74 88888.00 2017-05-31 05:04:50.406 151 11429.28 45.13 56930.70 88888.00 2017-05-31 05:04:50.906 151 11429.24 45.18 56930.66 88888.00 2017-05-31 05:04:51.406 151 11429.24 45.13 56930.66 88888.00 2017-05-31 05:04:51.906 151 11429.21 45.17 56930.69 88888.00 2017-05-31 05:04:52.406 151 11429.15 45.13 56930.67 88888.00 2017-05-31 05:04:52.906 151 11429.17 45.11 56930.61 88888.00 2017-05-31 05:04:53.406 151 11429.17 45.11 56930.61 88888.00 2017-05-31 05:04:53.906 151 11429.19 45.17 56930.65 88888.00 2017-05-31 05:04:54.406 151 11429.19 45.22 56930.61 88888.00 2017-05-31 05:04:54.906 151 11429.19 45.16 56930.60 88888.00 2017-05-31 05:04:55.406 151 11429.13 45.15 56930.66 88888.00 2017-05-31 05:04:55.906 151 11429.11 45.18 56930.63 88888.00 2017-05-31 05:04:56.406 151 11429.17 45.19 56930.64 88888.00 2017-05-31 05:04:56.906 151 11429.13 45.19 56930.65 88888.00 2017-05-31 05:04:57.406 151 11429.07 45.24 56930.60 88888.00 2017-05-31 05:04:57.906 151 11429.13 45.28 56930.59 88888.00 2017-05-31 05:04:58.406 151 11429.17 45.29 56930.60 88888.00 2017-05-31 05:04:58.906 151 11429.14 45.33 56930.60 88888.00 2017-05-31 05:04:59.406 151 11429.10 45.31 56930.57 88888.00 2017-05-31 05:04:59.906 151 11429.08 45.28 56930.54 88888.00 2017-05-31 05:05:00.406 151 11429.14 45.21 56930.48 88888.00 2017-05-31 05:05:00.906 151 11429.13 45.16 56930.48 88888.00 2017-05-31 05:05:01.406 151 11429.12 45.15 56930.45 88888.00 2017-05-31 05:05:01.906 151 11429.11 45.18 56930.41 88888.00 2017-05-31 05:05:02.406 151 11429.05 45.18 56930.46 88888.00 2017-05-31 05:05:02.906 151 11429.07 45.17 56930.47 88888.00 2017-05-31 05:05:03.406 151 11429.08 45.19 56930.45 88888.00 2017-05-31 05:05:03.906 151 11429.06 45.17 56930.40 88888.00 2017-05-31 05:05:04.406 151 11429.10 45.17 56930.37 88888.00 2017-05-31 05:05:04.906 151 11429.12 45.22 56930.32 88888.00 2017-05-31 05:05:05.406 151 11429.08 45.21 56930.32 88888.00 2017-05-31 05:05:05.906 151 11429.04 45.19 56930.22 88888.00 2017-05-31 05:05:06.406 151 11429.15 45.19 56930.33 88888.00 2017-05-31 05:05:06.906 151 11429.19 45.17 56930.34 88888.00 2017-05-31 05:05:07.406 151 11429.15 45.18 56930.33 88888.00 2017-05-31 05:05:07.906 151 11429.18 45.16 56930.29 88888.00 2017-05-31 05:05:08.406 151 11429.18 45.12 56930.31 88888.00 2017-05-31 05:05:08.906 151 11429.14 45.16 56930.26 88888.00 2017-05-31 05:05:09.406 151 11429.17 45.16 56930.24 88888.00 2017-05-31 05:05:09.906 151 11429.20 45.15 56930.19 88888.00 2017-05-31 05:05:10.406 151 11429.26 45.09 56930.16 88888.00 2017-05-31 05:05:10.906 151 11429.27 45.05 56930.24 88888.00 2017-05-31 05:05:11.406 151 11429.27 45.06 56930.25 88888.00 2017-05-31 05:05:11.906 151 11429.29 45.10 56930.15 88888.00 2017-05-31 05:05:12.406 151 11429.31 45.10 56930.16 88888.00 2017-05-31 05:05:12.906 151 11429.26 45.09 56930.12 88888.00 2017-05-31 05:05:13.406 151 11429.25 45.10 56930.08 88888.00 2017-05-31 05:05:13.906 151 11429.28 45.09 56930.07 88888.00 2017-05-31 05:05:14.406 151 11429.27 45.09 56930.09 88888.00 2017-05-31 05:05:14.906 151 11429.26 45.11 56930.06 88888.00 2017-05-31 05:05:15.406 151 11429.29 45.06 56930.02 88888.00 2017-05-31 05:05:15.906 151 11429.33 45.03 56930.02 88888.00 2017-05-31 05:05:16.406 151 11429.33 45.05 56930.06 88888.00 2017-05-31 05:05:16.906 151 11429.31 45.04 56930.03 88888.00 2017-05-31 05:05:17.406 151 11429.28 45.02 56930.02 88888.00 2017-05-31 05:05:17.906 151 11429.24 45.06 56930.02 88888.00 2017-05-31 05:05:18.406 151 11429.34 45.08 56930.01 88888.00 2017-05-31 05:05:18.906 151 11429.33 45.06 56929.97 88888.00 2017-05-31 05:05:19.406 151 11429.33 45.11 56929.96 88888.00 2017-05-31 05:05:19.906 151 11429.35 45.09 56929.90 88888.00 2017-05-31 05:05:20.406 151 11429.35 45.06 56929.90 88888.00 2017-05-31 05:05:20.906 151 11429.32 45.08 56929.87 88888.00 2017-05-31 05:05:21.406 151 11429.34 45.11 56929.92 88888.00 2017-05-31 05:05:21.906 151 11429.32 45.12 56929.83 88888.00 2017-05-31 05:05:22.406 151 11429.28 45.12 56929.81 88888.00 2017-05-31 05:05:22.906 151 11429.28 45.09 56929.84 88888.00 2017-05-31 05:05:23.406 151 11429.31 45.10 56929.83 88888.00 2017-05-31 05:05:23.906 151 11429.29 45.06 56929.83 88888.00 2017-05-31 05:05:24.406 151 11429.28 45.06 56929.82 88888.00 2017-05-31 05:05:24.906 151 11429.29 45.05 56929.81 88888.00 2017-05-31 05:05:25.406 151 11429.32 45.04 56929.77 88888.00 2017-05-31 05:05:25.906 151 11429.29 45.03 56929.75 88888.00 2017-05-31 05:05:26.406 151 11429.38 45.08 56929.79 88888.00 2017-05-31 05:05:26.906 151 11429.39 45.12 56929.82 88888.00 2017-05-31 05:05:27.406 151 11429.38 45.13 56929.87 88888.00 2017-05-31 05:05:27.906 151 11429.34 45.16 56929.84 88888.00 2017-05-31 05:05:28.406 151 11429.35 45.06 56929.80 88888.00 2017-05-31 05:05:28.906 151 11429.35 44.95 56929.76 88888.00 2017-05-31 05:05:29.406 151 11429.29 44.96 56929.79 88888.00 2017-05-31 05:05:29.906 151 11429.35 45.05 56929.79 88888.00 2017-05-31 05:05:30.406 151 11429.40 45.10 56929.81 88888.00 2017-05-31 05:05:30.906 151 11429.36 45.08 56929.77 88888.00 2017-05-31 05:05:31.406 151 11429.38 45.08 56929.81 88888.00 2017-05-31 05:05:31.906 151 11429.38 45.06 56929.82 88888.00 2017-05-31 05:05:32.406 151 11429.35 45.06 56929.79 88888.00 2017-05-31 05:05:32.906 151 11429.35 45.06 56929.74 88888.00 2017-05-31 05:05:33.406 151 11429.38 45.04 56929.71 88888.00 2017-05-31 05:05:33.906 151 11429.39 45.05 56929.76 88888.00 2017-05-31 05:05:34.406 151 11429.35 45.05 56929.79 88888.00 2017-05-31 05:05:34.906 151 11429.38 45.03 56929.73 88888.00 2017-05-31 05:05:35.406 151 11429.40 45.01 56929.70 88888.00 2017-05-31 05:05:35.906 151 11429.39 44.95 56929.65 88888.00 2017-05-31 05:05:36.406 151 11429.39 44.96 56929.67 88888.00 2017-05-31 05:05:36.906 151 11429.40 44.98 56929.68 88888.00 2017-05-31 05:05:37.406 151 11429.38 44.92 56929.64 88888.00 2017-05-31 05:05:37.906 151 11429.38 44.94 56929.67 88888.00 2017-05-31 05:05:38.406 151 11429.34 44.97 56929.64 88888.00 2017-05-31 05:05:38.906 151 11429.34 44.96 56929.64 88888.00 2017-05-31 05:05:39.406 151 11429.32 44.91 56929.65 88888.00 2017-05-31 05:05:39.906 151 11429.36 45.02 56929.68 88888.00 2017-05-31 05:05:40.406 151 11429.45 45.06 56929.65 88888.00 2017-05-31 05:05:40.906 151 11429.40 45.03 56929.67 88888.00 2017-05-31 05:05:41.406 151 11429.36 44.99 56929.67 88888.00 2017-05-31 05:05:41.906 151 11429.40 44.94 56929.65 88888.00 2017-05-31 05:05:42.406 151 11429.42 44.90 56929.63 88888.00 2017-05-31 05:05:42.906 151 11429.40 44.95 56929.65 88888.00 2017-05-31 05:05:43.406 151 11429.42 44.95 56929.65 88888.00 2017-05-31 05:05:43.906 151 11429.40 44.91 56929.62 88888.00 2017-05-31 05:05:44.406 151 11429.36 44.91 56929.58 88888.00 2017-05-31 05:05:44.906 151 11429.40 44.90 56929.58 88888.00 2017-05-31 05:05:45.406 151 11429.41 44.88 56929.60 88888.00 2017-05-31 05:05:45.906 151 11429.36 44.87 56929.58 88888.00 2017-05-31 05:05:46.406 151 11429.36 44.88 56929.54 88888.00 2017-05-31 05:05:46.906 151 11429.42 44.88 56929.54 88888.00 2017-05-31 05:05:47.406 151 11429.43 44.92 56929.55 88888.00 2017-05-31 05:05:47.906 151 11429.42 44.98 56929.57 88888.00 2017-05-31 05:05:48.406 151 11429.45 44.99 56929.62 88888.00 2017-05-31 05:05:48.906 151 11429.45 44.90 56929.58 88888.00 2017-05-31 05:05:49.406 151 11429.38 44.87 56929.54 88888.00 2017-05-31 05:05:49.906 151 11429.35 44.90 56929.55 88888.00 2017-05-31 05:05:50.406 151 11429.41 44.90 56929.52 88888.00 2017-05-31 05:05:50.906 151 11429.40 44.88 56929.57 88888.00 2017-05-31 05:05:51.406 151 11429.40 44.84 56929.58 88888.00 2017-05-31 05:05:51.906 151 11429.41 44.82 56929.55 88888.00 2017-05-31 05:05:52.406 151 11429.40 44.81 56929.51 88888.00 2017-05-31 05:05:52.906 151 11429.40 44.81 56929.49 88888.00 2017-05-31 05:05:53.406 151 11429.46 44.83 56929.56 88888.00 2017-05-31 05:05:53.906 151 11429.46 44.83 56929.57 88888.00 2017-05-31 05:05:54.406 151 11429.42 44.84 56929.58 88888.00 2017-05-31 05:05:54.906 151 11429.41 44.79 56929.58 88888.00 2017-05-31 05:05:55.406 151 11429.43 44.75 56929.56 88888.00 2017-05-31 05:05:55.906 151 11429.42 44.77 56929.52 88888.00 2017-05-31 05:05:56.406 151 11429.40 44.77 56929.56 88888.00 2017-05-31 05:05:56.906 151 11429.45 44.71 56929.60 88888.00 2017-05-31 05:05:57.406 151 11429.43 44.68 56929.56 88888.00 2017-05-31 05:05:57.906 151 11429.41 44.65 56929.51 88888.00 2017-05-31 05:05:58.406 151 11429.40 44.67 56929.55 88888.00 2017-05-31 05:05:58.906 151 11429.46 44.62 56929.50 88888.00 2017-05-31 05:05:59.406 151 11429.42 44.58 56929.55 88888.00 2017-05-31 05:05:59.906 151 11429.42 44.63 56929.50 88888.00 2017-05-31 05:06:00.406 151 11429.50 44.64 56929.47 88888.00 2017-05-31 05:06:00.906 151 11429.50 44.62 56929.43 88888.00 2017-05-31 05:06:01.406 151 11429.49 44.63 56929.37 88888.00 2017-05-31 05:06:01.906 151 11429.45 44.67 56929.43 88888.00 2017-05-31 05:06:02.406 151 11429.53 44.71 56929.44 88888.00 2017-05-31 05:06:02.906 151 11429.48 44.78 56929.43 88888.00 2017-05-31 05:06:03.406 151 11429.49 44.79 56929.47 88888.00 2017-05-31 05:06:03.906 151 11429.52 44.74 56929.43 88888.00 2017-05-31 05:06:04.406 151 11429.50 44.65 56929.43 88888.00 2017-05-31 05:06:04.906 151 11429.46 44.65 56929.45 88888.00 2017-05-31 05:06:05.406 151 11429.47 44.61 56929.44 88888.00 2017-05-31 05:06:05.906 151 11429.49 44.57 56929.47 88888.00 2017-05-31 05:06:06.406 151 11429.49 44.62 56929.55 88888.00 2017-05-31 05:06:06.906 151 11429.48 44.68 56929.51 88888.00 2017-05-31 05:06:07.406 151 11429.54 44.61 56929.52 88888.00 2017-05-31 05:06:07.906 151 11429.52 44.62 56929.54 88888.00 2017-05-31 05:06:08.406 151 11429.50 44.63 56929.58 88888.00 2017-05-31 05:06:08.906 151 11429.54 44.63 56929.60 88888.00 2017-05-31 05:06:09.406 151 11429.49 44.69 56929.60 88888.00 2017-05-31 05:06:09.906 151 11429.41 44.69 56929.60 88888.00 2017-05-31 05:06:10.406 151 11429.45 44.70 56929.63 88888.00 2017-05-31 05:06:10.906 151 11429.52 44.65 56929.64 88888.00 2017-05-31 05:06:11.406 151 11429.49 44.63 56929.61 88888.00 2017-05-31 05:06:11.906 151 11429.50 44.63 56929.57 88888.00 2017-05-31 05:06:12.406 151 11429.50 44.61 56929.56 88888.00 2017-05-31 05:06:12.906 151 11429.45 44.51 56929.57 88888.00 2017-05-31 05:06:13.406 151 11429.45 44.49 56929.54 88888.00 2017-05-31 05:06:13.906 151 11429.45 44.47 56929.50 88888.00 2017-05-31 05:06:14.406 151 11429.40 44.49 56929.49 88888.00 2017-05-31 05:06:14.906 151 11429.38 44.48 56929.54 88888.00 2017-05-31 05:06:15.406 151 11429.45 44.45 56929.54 88888.00 2017-05-31 05:06:15.906 151 11429.47 44.42 56929.55 88888.00 2017-05-31 05:06:16.406 151 11429.42 44.48 56929.54 88888.00 2017-05-31 05:06:16.906 151 11429.43 44.49 56929.49 88888.00 2017-05-31 05:06:17.406 151 11429.45 44.48 56929.48 88888.00 2017-05-31 05:06:17.906 151 11429.41 44.43 56929.52 88888.00 2017-05-31 05:06:18.406 151 11429.36 44.44 56929.50 88888.00 2017-05-31 05:06:18.906 151 11429.40 44.45 56929.51 88888.00 2017-05-31 05:06:19.406 151 11429.42 44.48 56929.51 88888.00 2017-05-31 05:06:19.906 151 11429.42 44.53 56929.55 88888.00 2017-05-31 05:06:20.406 151 11429.43 44.54 56929.55 88888.00 2017-05-31 05:06:20.906 151 11429.45 44.49 56929.56 88888.00 2017-05-31 05:06:21.406 151 11429.40 44.48 56929.57 88888.00 2017-05-31 05:06:21.906 151 11429.39 44.49 56929.54 88888.00 2017-05-31 05:06:22.406 151 11429.35 44.50 56929.51 88888.00 2017-05-31 05:06:22.906 151 11429.34 44.50 56929.55 88888.00 2017-05-31 05:06:23.406 151 11429.33 44.44 56929.55 88888.00 2017-05-31 05:06:23.906 151 11429.36 44.40 56929.57 88888.00 2017-05-31 05:06:24.406 151 11429.34 44.42 56929.57 88888.00 2017-05-31 05:06:24.906 151 11429.40 44.42 56929.57 88888.00 2017-05-31 05:06:25.406 151 11429.38 44.44 56929.51 88888.00 2017-05-31 05:06:25.906 151 11429.39 44.43 56929.55 88888.00 2017-05-31 05:06:26.406 151 11429.40 44.43 56929.62 88888.00 2017-05-31 05:06:26.906 151 11429.36 44.43 56929.65 88888.00 2017-05-31 05:06:27.406 151 11429.39 44.43 56929.61 88888.00 2017-05-31 05:06:27.906 151 11429.39 44.48 56929.57 88888.00 2017-05-31 05:06:28.406 151 11429.40 44.48 56929.62 88888.00 2017-05-31 05:06:28.906 151 11429.42 44.50 56929.64 88888.00 2017-05-31 05:06:29.407 151 11429.47 44.48 56929.58 88888.00 2017-05-31 05:06:29.907 151 11429.41 44.49 56929.64 88888.00 2017-05-31 05:06:30.407 151 11429.40 44.53 56929.70 88888.00 2017-05-31 05:06:30.907 151 11429.45 44.55 56929.71 88888.00 2017-05-31 05:06:31.407 151 11429.42 44.56 56929.70 88888.00 2017-05-31 05:06:31.907 151 11429.40 44.57 56929.69 88888.00 2017-05-31 05:06:32.407 151 11429.45 44.58 56929.67 88888.00 2017-05-31 05:06:32.907 151 11429.42 44.56 56929.70 88888.00 2017-05-31 05:06:33.407 151 11429.38 44.55 56929.75 88888.00 2017-05-31 05:06:33.907 151 11429.39 44.50 56929.74 88888.00 2017-05-31 05:06:34.407 151 11429.42 44.48 56929.69 88888.00 2017-05-31 05:06:34.907 151 11429.36 44.47 56929.74 88888.00 2017-05-31 05:06:35.407 151 11429.36 44.48 56929.79 88888.00 2017-05-31 05:06:35.907 151 11429.41 44.43 56929.76 88888.00 2017-05-31 05:06:36.407 151 11429.40 44.36 56929.73 88888.00 2017-05-31 05:06:36.907 151 11429.34 44.31 56929.74 88888.00 2017-05-31 05:06:37.407 151 11429.35 44.34 56929.76 88888.00 2017-05-31 05:06:37.907 151 11429.36 44.33 56929.75 88888.00 2017-05-31 05:06:38.407 151 11429.31 44.29 56929.75 88888.00 2017-05-31 05:06:38.907 151 11429.35 44.33 56929.74 88888.00 2017-05-31 05:06:39.407 151 11429.41 44.31 56929.74 88888.00 2017-05-31 05:06:39.907 151 11429.38 44.29 56929.73 88888.00 2017-05-31 05:06:40.407 151 11429.41 44.31 56929.76 88888.00 2017-05-31 05:06:40.907 151 11429.43 44.34 56929.81 88888.00 2017-05-31 05:06:41.407 151 11429.39 44.30 56929.84 88888.00 2017-05-31 05:06:41.907 151 11429.34 44.31 56929.84 88888.00 2017-05-31 05:06:42.407 151 11429.34 44.35 56929.88 88888.00 2017-05-31 05:06:42.907 151 11429.33 44.35 56929.86 88888.00 2017-05-31 05:06:43.407 151 11429.28 44.35 56929.89 88888.00 2017-05-31 05:06:43.907 151 11429.32 44.36 56929.90 88888.00 2017-05-31 05:06:44.407 151 11429.36 44.36 56929.95 88888.00 2017-05-31 05:06:44.907 151 11429.36 44.37 56929.97 88888.00 2017-05-31 05:06:45.407 151 11429.36 44.41 56929.97 88888.00 2017-05-31 05:06:45.907 151 11429.41 44.38 56929.96 88888.00 2017-05-31 05:06:46.407 151 11429.34 44.41 56929.92 88888.00 2017-05-31 05:06:46.907 151 11429.28 44.45 56929.93 88888.00 2017-05-31 05:06:47.407 151 11429.33 44.48 56930.01 88888.00 2017-05-31 05:06:47.907 151 11429.33 44.40 56930.05 88888.00 2017-05-31 05:06:48.407 151 11429.34 44.38 56930.03 88888.00 2017-05-31 05:06:48.907 151 11429.38 44.41 56930.01 88888.00 2017-05-31 05:06:49.407 151 11429.40 44.40 56930.06 88888.00 2017-05-31 05:06:49.907 151 11429.35 44.40 56930.08 88888.00 2017-05-31 05:06:50.407 151 11429.33 44.47 56930.08 88888.00 2017-05-31 05:06:50.907 151 11429.32 44.41 56930.05 88888.00 2017-05-31 05:06:51.407 151 11429.31 44.37 56930.02 88888.00 2017-05-31 05:06:51.907 151 11429.31 44.42 56930.03 88888.00 2017-05-31 05:06:52.407 151 11429.34 44.42 56930.00 88888.00 2017-05-31 05:06:52.907 151 11429.38 44.41 56930.07 88888.00 2017-05-31 05:06:53.407 151 11429.38 44.30 56930.08 88888.00 2017-05-31 05:06:53.907 151 11429.34 44.36 56930.14 88888.00 2017-05-31 05:06:54.407 151 11429.40 44.41 56930.16 88888.00 2017-05-31 05:06:54.907 151 11429.39 44.35 56930.16 88888.00 2017-05-31 05:06:55.407 151 11429.39 44.37 56930.16 88888.00 2017-05-31 05:06:55.907 151 11429.42 44.36 56930.20 88888.00 2017-05-31 05:06:56.407 151 11429.42 44.31 56930.16 88888.00 2017-05-31 05:06:56.907 151 11429.39 44.35 56930.09 88888.00 2017-05-31 05:06:57.407 151 11429.40 44.38 56930.09 88888.00 2017-05-31 05:06:57.907 151 11429.35 44.37 56930.15 88888.00 2017-05-31 05:06:58.407 151 11429.39 44.43 56930.16 88888.00 2017-05-31 05:06:58.907 151 11429.42 44.49 56930.16 88888.00 2017-05-31 05:06:59.407 151 11429.43 44.48 56930.13 88888.00 2017-05-31 05:06:59.907 151 11429.40 44.44 56930.13 88888.00 2017-05-31 05:07:00.407 151 11429.36 44.36 56930.12 88888.00 2017-05-31 05:07:00.907 151 11429.40 44.35 56930.10 88888.00 2017-05-31 05:07:01.407 151 11429.38 44.42 56930.09 88888.00 2017-05-31 05:07:01.907 151 11429.39 44.51 56930.15 88888.00 2017-05-31 05:07:02.407 151 11429.39 44.51 56930.15 88888.00 2017-05-31 05:07:02.907 151 11429.46 44.43 56930.19 88888.00 2017-05-31 05:07:03.407 151 11429.42 44.38 56930.27 88888.00 2017-05-31 05:07:03.907 151 11429.42 44.42 56930.28 88888.00 2017-05-31 05:07:04.407 151 11429.43 44.40 56930.20 88888.00 2017-05-31 05:07:04.907 151 11429.45 44.38 56930.26 88888.00 2017-05-31 05:07:05.407 151 11429.45 44.43 56930.29 88888.00 2017-05-31 05:07:05.907 151 11429.46 44.44 56930.31 88888.00 2017-05-31 05:07:06.407 151 11429.48 44.45 56930.29 88888.00 2017-05-31 05:07:06.907 151 11429.45 44.45 56930.32 88888.00 2017-05-31 05:07:07.407 151 11429.43 44.43 56930.38 88888.00 2017-05-31 05:07:07.907 151 11429.50 44.41 56930.37 88888.00 2017-05-31 05:07:08.407 151 11429.48 44.36 56930.33 88888.00 2017-05-31 05:07:08.907 151 11429.48 44.33 56930.33 88888.00 2017-05-31 05:07:09.407 151 11429.50 44.31 56930.35 88888.00 2017-05-31 05:07:09.907 151 11429.47 44.31 56930.46 88888.00 2017-05-31 05:07:10.407 151 11429.50 44.33 56930.44 88888.00 2017-05-31 05:07:10.907 151 11429.52 44.37 56930.42 88888.00 2017-05-31 05:07:11.407 151 11429.53 44.36 56930.45 88888.00 2017-05-31 05:07:11.907 151 11429.48 44.36 56930.52 88888.00 2017-05-31 05:07:12.407 151 11429.52 44.45 56930.59 88888.00 2017-05-31 05:07:12.907 151 11429.57 44.50 56930.61 88888.00 2017-05-31 05:07:13.407 151 11429.54 44.54 56930.63 88888.00 2017-05-31 05:07:13.907 151 11429.55 44.48 56930.67 88888.00 2017-05-31 05:07:14.407 151 11429.52 44.40 56930.77 88888.00 2017-05-31 05:07:14.907 151 11429.53 44.35 56930.80 88888.00 2017-05-31 05:07:15.407 151 11429.56 44.45 56930.78 88888.00 2017-05-31 05:07:15.907 151 11429.57 44.55 56930.77 88888.00 2017-05-31 05:07:16.407 151 11429.60 44.49 56930.82 88888.00 2017-05-31 05:07:16.907 151 11429.57 44.47 56930.83 88888.00 2017-05-31 05:07:17.407 151 11429.55 44.50 56930.84 88888.00 2017-05-31 05:07:17.907 151 11429.63 44.50 56930.86 88888.00 2017-05-31 05:07:18.407 151 11429.62 44.49 56930.87 88888.00 2017-05-31 05:07:18.907 151 11429.56 44.57 56930.92 88888.00 2017-05-31 05:07:19.407 151 11429.59 44.58 56930.95 88888.00 2017-05-31 05:07:19.907 151 11429.55 44.50 56930.97 88888.00 2017-05-31 05:07:20.407 151 11429.53 44.56 56931.06 88888.00 2017-05-31 05:07:20.907 151 11429.55 44.51 56931.15 88888.00 2017-05-31 05:07:21.407 151 11429.55 44.51 56931.15 88888.00 2017-05-31 05:07:21.907 151 11429.57 44.61 56931.16 88888.00 2017-05-31 05:07:22.407 151 11429.60 44.60 56931.25 88888.00 2017-05-31 05:07:22.907 151 11429.63 44.58 56931.29 88888.00 2017-05-31 05:07:23.407 151 11429.59 44.69 56931.33 88888.00 2017-05-31 05:07:23.907 151 11429.55 44.62 56931.36 88888.00 2017-05-31 05:07:24.407 151 11429.61 44.60 56931.36 88888.00 2017-05-31 05:07:24.907 151 11429.61 44.64 56931.40 88888.00 2017-05-31 05:07:25.407 151 11429.60 44.69 56931.42 88888.00 2017-05-31 05:07:25.907 151 11429.63 44.75 56931.46 88888.00 2017-05-31 05:07:26.407 151 11429.65 44.69 56931.48 88888.00 2017-05-31 05:07:26.907 151 11429.57 44.75 56931.53 88888.00 2017-05-31 05:07:27.407 151 11429.60 44.85 56931.60 88888.00 2017-05-31 05:07:27.907 151 11429.63 44.82 56931.64 88888.00 2017-05-31 05:07:28.407 151 11429.61 44.82 56931.60 88888.00 2017-05-31 05:07:28.907 151 11429.62 44.82 56931.59 88888.00 2017-05-31 05:07:29.407 151 11429.67 44.74 56931.66 88888.00 2017-05-31 05:07:29.907 151 11429.70 44.76 56931.63 88888.00 2017-05-31 05:07:30.407 151 11429.63 44.74 56931.70 88888.00 2017-05-31 05:07:30.907 151 11429.69 44.76 56931.79 88888.00 2017-05-31 05:07:31.407 151 11429.70 44.70 56931.78 88888.00 2017-05-31 05:07:31.907 151 11429.63 44.71 56931.79 88888.00 2017-05-31 05:07:32.407 151 11429.63 44.76 56931.83 88888.00 2017-05-31 05:07:32.907 151 11429.67 44.82 56931.82 88888.00 2017-05-31 05:07:33.407 151 11429.65 44.79 56931.81 88888.00 2017-05-31 05:07:33.907 151 11429.69 44.81 56931.87 88888.00 2017-05-31 05:07:34.407 151 11429.75 44.82 56931.87 88888.00 2017-05-31 05:07:34.907 151 11429.73 44.74 56931.88 88888.00 2017-05-31 05:07:35.407 151 11429.65 44.74 56931.92 88888.00 2017-05-31 05:07:35.907 151 11429.69 44.76 56931.98 88888.00 2017-05-31 05:07:36.407 151 11429.73 44.82 56931.92 88888.00 2017-05-31 05:07:36.907 151 11429.73 44.83 56931.93 88888.00 2017-05-31 05:07:37.407 151 11429.73 44.81 56931.98 88888.00 2017-05-31 05:07:37.907 151 11429.72 44.75 56932.01 88888.00 2017-05-31 05:07:38.407 151 11429.68 44.77 56932.01 88888.00 2017-05-31 05:07:38.907 151 11429.63 44.84 56932.01 88888.00 2017-05-31 05:07:39.407 151 11429.68 44.79 56931.96 88888.00 2017-05-31 05:07:39.907 151 11429.70 44.76 56931.95 88888.00 2017-05-31 05:07:40.407 151 11429.69 44.83 56932.00 88888.00 2017-05-31 05:07:40.907 151 11429.73 44.83 56932.01 88888.00 2017-05-31 05:07:41.407 151 11429.75 44.81 56932.06 88888.00 2017-05-31 05:07:41.907 151 11429.73 44.79 56932.06 88888.00 2017-05-31 05:07:42.407 151 11429.70 44.81 56932.06 88888.00 2017-05-31 05:07:42.907 151 11429.80 44.84 56932.05 88888.00 2017-05-31 05:07:43.407 151 11429.77 44.89 56932.05 88888.00 2017-05-31 05:07:43.907 151 11429.74 44.87 56932.15 88888.00 2017-05-31 05:07:44.407 151 11429.76 44.88 56932.19 88888.00 2017-05-31 05:07:44.907 151 11429.77 44.87 56932.19 88888.00 2017-05-31 05:07:45.407 151 11429.76 44.82 56932.25 88888.00 2017-05-31 05:07:45.907 151 11429.77 44.85 56932.23 88888.00 2017-05-31 05:07:46.407 151 11429.77 44.89 56932.28 88888.00 2017-05-31 05:07:46.907 151 11429.79 44.89 56932.26 88888.00 2017-05-31 05:07:47.407 151 11429.79 44.90 56932.27 88888.00 2017-05-31 05:07:47.907 151 11429.80 44.87 56932.38 88888.00 2017-05-31 05:07:48.407 151 11429.77 44.87 56932.41 88888.00 2017-05-31 05:07:48.907 151 11429.79 44.92 56932.38 88888.00 2017-05-31 05:07:49.407 151 11429.80 44.89 56932.39 88888.00 2017-05-31 05:07:49.907 151 11429.80 44.85 56932.47 88888.00 2017-05-31 05:07:50.407 151 11429.76 44.88 56932.46 88888.00 2017-05-31 05:07:50.907 151 11429.77 44.95 56932.44 88888.00 2017-05-31 05:07:51.407 151 11429.81 44.97 56932.52 88888.00 2017-05-31 05:07:51.907 151 11429.79 44.96 56932.57 88888.00 2017-05-31 05:07:52.407 151 11429.81 44.90 56932.52 88888.00 2017-05-31 05:07:52.907 151 11429.86 44.94 56932.56 88888.00 2017-05-31 05:07:53.407 151 11429.76 44.98 56932.56 88888.00 2017-05-31 05:07:53.907 151 11429.72 44.99 56932.56 88888.00 2017-05-31 05:07:54.407 151 11429.77 44.98 56932.57 88888.00 2017-05-31 05:07:54.907 151 11429.82 44.90 56932.62 88888.00 2017-05-31 05:07:55.407 151 11429.75 44.90 56932.68 88888.00 2017-05-31 05:07:55.907 151 11429.84 44.87 56932.63 88888.00 2017-05-31 05:07:56.407 151 11429.88 44.82 56932.64 88888.00 2017-05-31 05:07:56.907 151 11429.82 44.83 56932.69 88888.00 2017-05-31 05:07:57.407 151 11429.83 44.83 56932.70 88888.00 2017-05-31 05:07:57.907 151 11429.88 44.83 56932.73 88888.00 2017-05-31 05:07:58.407 151 11429.87 44.87 56932.72 88888.00 2017-05-31 05:07:58.907 151 11429.86 44.85 56932.72 88888.00 2017-05-31 05:07:59.407 151 11429.83 44.84 56932.72 88888.00 2017-05-31 05:07:59.907 151 11429.83 44.83 56932.75 88888.00 2017-05-31 05:08:00.407 151 11429.86 44.83 56932.77 88888.00 2017-05-31 05:08:00.907 151 11429.88 44.83 56932.73 88888.00 2017-05-31 05:08:01.407 151 11429.90 44.88 56932.70 88888.00 2017-05-31 05:08:01.907 151 11429.84 44.83 56932.72 88888.00 2017-05-31 05:08:02.407 151 11429.86 44.87 56932.77 88888.00 2017-05-31 05:08:02.907 151 11429.84 44.88 56932.84 88888.00 2017-05-31 05:08:03.407 151 11429.83 44.92 56932.88 88888.00 2017-05-31 05:08:03.907 151 11429.81 44.88 56932.85 88888.00 2017-05-31 05:08:04.407 151 11429.83 44.88 56932.87 88888.00 2017-05-31 05:08:04.907 151 11429.81 44.88 56932.82 88888.00 2017-05-31 05:08:05.407 151 11429.79 44.87 56932.82 88888.00 2017-05-31 05:08:05.907 151 11429.82 44.87 56932.84 88888.00 2017-05-31 05:08:06.407 151 11429.82 44.90 56932.82 88888.00 2017-05-31 05:08:06.907 151 11429.79 44.92 56932.83 88888.00 2017-05-31 05:08:07.407 151 11429.79 44.91 56932.90 88888.00 2017-05-31 05:08:07.907 151 11429.79 44.88 56932.89 88888.00 2017-05-31 05:08:08.407 151 11429.79 44.87 56932.87 88888.00 2017-05-31 05:08:08.907 151 11429.76 44.92 56932.89 88888.00 2017-05-31 05:08:09.407 151 11429.79 44.88 56932.91 88888.00 2017-05-31 05:08:09.907 151 11429.86 44.87 56932.89 88888.00 2017-05-31 05:08:10.407 151 11429.82 44.88 56932.91 88888.00 2017-05-31 05:08:10.907 151 11429.77 44.90 56932.88 88888.00 2017-05-31 05:08:11.407 151 11429.77 44.90 56932.89 88888.00 2017-05-31 05:08:11.907 151 11429.74 44.89 56932.87 88888.00 2017-05-31 05:08:12.407 151 11429.72 44.91 56932.91 88888.00 2017-05-31 05:08:12.907 151 11429.74 44.95 56932.90 88888.00 2017-05-31 05:08:13.407 151 11429.74 44.96 56932.88 88888.00 2017-05-31 05:08:13.907 151 11429.73 44.96 56932.88 88888.00 2017-05-31 05:08:14.407 151 11429.74 44.94 56932.90 88888.00 2017-05-31 05:08:14.907 151 11429.72 44.88 56932.92 88888.00 2017-05-31 05:08:15.407 151 11429.67 44.84 56932.97 88888.00 2017-05-31 05:08:15.907 151 11429.72 44.91 56932.92 88888.00 2017-05-31 05:08:16.407 151 11429.74 44.88 56932.91 88888.00 2017-05-31 05:08:16.907 151 11429.65 44.82 56932.90 88888.00 2017-05-31 05:08:17.407 151 11429.66 44.81 56932.91 88888.00 2017-05-31 05:08:17.907 151 11429.75 44.77 56932.92 88888.00 2017-05-31 05:08:18.407 151 11429.73 44.74 56932.88 88888.00 2017-05-31 05:08:18.907 151 11429.68 44.84 56932.85 88888.00 2017-05-31 05:08:19.407 151 11429.67 44.92 56932.85 88888.00 2017-05-31 05:08:19.907 151 11429.69 44.90 56932.89 88888.00 2017-05-31 05:08:20.407 151 11429.69 44.90 56932.88 88888.00 2017-05-31 05:08:20.907 151 11429.67 44.94 56932.89 88888.00 2017-05-31 05:08:21.407 151 11429.69 44.94 56932.89 88888.00 2017-05-31 05:08:21.907 151 11429.66 44.91 56932.84 88888.00 2017-05-31 05:08:22.407 151 11429.68 44.91 56932.83 88888.00 2017-05-31 05:08:22.907 151 11429.66 44.89 56932.84 88888.00 2017-05-31 05:08:23.407 151 11429.70 44.88 56932.90 88888.00 2017-05-31 05:08:23.907 151 11429.65 44.83 56932.85 88888.00 2017-05-31 05:08:24.407 151 11429.66 44.84 56932.83 88888.00 2017-05-31 05:08:24.907 151 11429.68 44.85 56932.83 88888.00 2017-05-31 05:08:25.407 151 11429.66 44.82 56932.84 88888.00 2017-05-31 05:08:25.907 151 11429.65 44.82 56932.89 88888.00 2017-05-31 05:08:26.407 151 11429.68 44.83 56932.90 88888.00 2017-05-31 05:08:26.907 151 11429.65 44.82 56932.88 88888.00 2017-05-31 05:08:27.407 151 11429.62 44.77 56932.79 88888.00 2017-05-31 05:08:27.907 151 11429.67 44.76 56932.81 88888.00 2017-05-31 05:08:28.407 151 11429.69 44.72 56932.82 88888.00 2017-05-31 05:08:28.907 151 11429.66 44.69 56932.84 88888.00 2017-05-31 05:08:29.408 151 11429.62 44.74 56932.87 88888.00 2017-05-31 05:08:29.908 151 11429.59 44.72 56932.88 88888.00 2017-05-31 05:08:30.408 151 11429.55 44.72 56932.87 88888.00 2017-05-31 05:08:30.908 151 11429.54 44.76 56932.85 88888.00 2017-05-31 05:08:31.408 151 11429.57 44.76 56932.87 88888.00 2017-05-31 05:08:31.908 151 11429.54 44.81 56932.89 88888.00 2017-05-31 05:08:32.408 151 11429.54 44.82 56932.91 88888.00 2017-05-31 05:08:32.908 151 11429.57 44.81 56932.90 88888.00 2017-05-31 05:08:33.408 151 11429.60 44.77 56932.87 88888.00 2017-05-31 05:08:33.908 151 11429.52 44.78 56932.85 88888.00 2017-05-31 05:08:34.408 151 11429.53 44.83 56932.84 88888.00 2017-05-31 05:08:34.908 151 11429.56 44.87 56932.81 88888.00 2017-05-31 05:08:35.408 151 11429.54 44.87 56932.84 88888.00 2017-05-31 05:08:35.908 151 11429.50 44.87 56932.90 88888.00 2017-05-31 05:08:36.408 151 11429.52 44.78 56932.94 88888.00 2017-05-31 05:08:36.908 151 11429.50 44.81 56932.91 88888.00 2017-05-31 05:08:37.408 151 11429.50 44.89 56932.94 88888.00 2017-05-31 05:08:37.908 151 11429.49 44.90 56932.95 88888.00 2017-05-31 05:08:38.408 151 11429.50 44.88 56932.90 88888.00 2017-05-31 05:08:38.908 151 11429.49 44.89 56932.91 88888.00 2017-05-31 05:08:39.408 151 11429.46 44.90 56932.91 88888.00 2017-05-31 05:08:39.908 151 11429.46 44.88 56932.90 88888.00 2017-05-31 05:08:40.408 151 11429.42 44.83 56932.87 88888.00 2017-05-31 05:08:40.908 151 11429.40 44.84 56932.87 88888.00 2017-05-31 05:08:41.408 151 11429.41 44.85 56932.87 88888.00 2017-05-31 05:08:41.908 151 11429.43 44.78 56932.83 88888.00 2017-05-31 05:08:42.408 151 11429.39 44.76 56932.77 88888.00 2017-05-31 05:08:42.908 151 11429.39 44.81 56932.79 88888.00 2017-05-31 05:08:43.408 151 11429.38 44.78 56932.77 88888.00 2017-05-31 05:08:43.908 151 11429.36 44.74 56932.84 88888.00 2017-05-31 05:08:44.408 151 11429.38 44.75 56932.85 88888.00 2017-05-31 05:08:44.908 151 11429.40 44.79 56932.85 88888.00 2017-05-31 05:08:45.408 151 11429.35 44.83 56932.87 88888.00 2017-05-31 05:08:45.908 151 11429.32 44.87 56932.82 88888.00 2017-05-31 05:08:46.408 151 11429.40 44.79 56932.81 88888.00 2017-05-31 05:08:46.908 151 11429.34 44.72 56932.81 88888.00 2017-05-31 05:08:47.408 151 11429.26 44.70 56932.77 88888.00 2017-05-31 05:08:47.908 151 11429.31 44.81 56932.73 88888.00 2017-05-31 05:08:48.408 151 11429.33 44.78 56932.75 88888.00 2017-05-31 05:08:48.908 151 11429.28 44.77 56932.76 88888.00 2017-05-31 05:08:49.408 151 11429.26 44.71 56932.75 88888.00 2017-05-31 05:08:49.908 151 11429.27 44.70 56932.71 88888.00 2017-05-31 05:08:50.408 151 11429.25 44.76 56932.70 88888.00 2017-05-31 05:08:50.908 151 11429.22 44.77 56932.70 88888.00 2017-05-31 05:08:51.408 151 11429.26 44.69 56932.71 88888.00 2017-05-31 05:08:51.908 151 11429.24 44.67 56932.70 88888.00 2017-05-31 05:08:52.408 151 11429.19 44.68 56932.70 88888.00 2017-05-31 05:08:52.908 151 11429.21 44.68 56932.68 88888.00 2017-05-31 05:08:53.408 151 11429.19 44.75 56932.63 88888.00 2017-05-31 05:08:53.908 151 11429.15 44.78 56932.64 88888.00 2017-05-31 05:08:54.408 151 11429.19 44.76 56932.63 88888.00 2017-05-31 05:08:54.908 151 11429.18 44.70 56932.68 88888.00 2017-05-31 05:08:55.408 151 11429.12 44.71 56932.58 88888.00 2017-05-31 05:08:55.908 151 11429.10 44.71 56932.52 88888.00 2017-05-31 05:08:56.408 151 11429.13 44.69 56932.56 88888.00 2017-05-31 05:08:56.908 151 11429.11 44.68 56932.52 88888.00 2017-05-31 05:08:57.408 151 11429.05 44.64 56932.57 88888.00 2017-05-31 05:08:57.908 151 11429.11 44.63 56932.57 88888.00 2017-05-31 05:08:58.408 151 11429.10 44.71 56932.51 88888.00 2017-05-31 05:08:58.908 151 11429.08 44.71 56932.47 88888.00 2017-05-31 05:08:59.408 151 11429.08 44.72 56932.57 88888.00 2017-05-31 05:08:59.908 151 11429.11 44.69 56932.57 88888.00 2017-05-31 05:09:00.408 151 11429.08 44.68 56932.52 88888.00 2017-05-31 05:09:00.908 151 11429.05 44.68 56932.53 88888.00 2017-05-31 05:09:01.408 151 11429.04 44.63 56932.56 88888.00 2017-05-31 05:09:01.908 151 11429.04 44.64 56932.60 88888.00 2017-05-31 05:09:02.408 151 11429.05 44.63 56932.63 88888.00 2017-05-31 05:09:02.908 151 11429.06 44.70 56932.52 88888.00 2017-05-31 05:09:03.408 151 11429.05 44.70 56932.51 88888.00 2017-05-31 05:09:03.908 151 11429.00 44.64 56932.51 88888.00 2017-05-31 05:09:04.408 151 11429.04 44.61 56932.52 88888.00 2017-05-31 05:09:04.908 151 11429.07 44.65 56932.52 88888.00 2017-05-31 05:09:05.408 151 11429.06 44.68 56932.56 88888.00 2017-05-31 05:09:05.908 151 11428.99 44.72 56932.52 88888.00 2017-05-31 05:09:06.408 151 11429.00 44.71 56932.51 88888.00 2017-05-31 05:09:06.908 151 11429.01 44.69 56932.50 88888.00 2017-05-31 05:09:07.408 151 11428.98 44.74 56932.52 88888.00 2017-05-31 05:09:07.908 151 11428.94 44.68 56932.53 88888.00 2017-05-31 05:09:08.408 151 11428.93 44.60 56932.52 88888.00 2017-05-31 05:09:08.908 151 11428.91 44.60 56932.46 88888.00 2017-05-31 05:09:09.408 151 11428.91 44.60 56932.47 88888.00 2017-05-31 05:09:09.908 151 11428.91 44.65 56932.58 88888.00 2017-05-31 05:09:10.408 151 11428.92 44.64 56932.57 88888.00 2017-05-31 05:09:10.908 151 11428.92 44.61 56932.49 88888.00 2017-05-31 05:09:11.408 151 11429.03 44.62 56932.47 88888.00 2017-05-31 05:09:11.908 151 11429.00 44.68 56932.47 88888.00 2017-05-31 05:09:12.408 151 11428.94 44.68 56932.51 88888.00 2017-05-31 05:09:12.908 151 11428.97 44.62 56932.56 88888.00 2017-05-31 05:09:13.408 151 11428.94 44.58 56932.55 88888.00 2017-05-31 05:09:13.908 151 11428.90 44.57 56932.51 88888.00 2017-05-31 05:09:14.408 151 11428.91 44.54 56932.49 88888.00 2017-05-31 05:09:14.908 151 11428.97 44.57 56932.46 88888.00 2017-05-31 05:09:15.408 151 11428.92 44.58 56932.40 88888.00 2017-05-31 05:09:15.908 151 11428.92 44.63 56932.49 88888.00 2017-05-31 05:09:16.408 151 11428.94 44.61 56932.52 88888.00 2017-05-31 05:09:16.908 151 11428.94 44.60 56932.45 88888.00 2017-05-31 05:09:17.408 151 11428.91 44.60 56932.47 88888.00 2017-05-31 05:09:17.908 151 11428.91 44.64 56932.47 88888.00 2017-05-31 05:09:18.408 151 11428.94 44.64 56932.52 88888.00 2017-05-31 05:09:18.908 151 11428.92 44.64 56932.53 88888.00 2017-05-31 05:09:19.408 151 11428.90 44.65 56932.47 88888.00 2017-05-31 05:09:19.908 151 11428.89 44.64 56932.52 88888.00 2017-05-31 05:09:20.408 151 11428.89 44.62 56932.56 88888.00 2017-05-31 05:09:20.908 151 11428.83 44.60 56932.52 88888.00 2017-05-31 05:09:21.408 151 11428.83 44.61 56932.56 88888.00 2017-05-31 05:09:21.908 151 11428.89 44.61 56932.62 88888.00 2017-05-31 05:09:22.408 151 11428.91 44.61 56932.62 88888.00 2017-05-31 05:09:22.908 151 11428.91 44.67 56932.62 88888.00 2017-05-31 05:09:23.408 151 11428.92 44.62 56932.56 88888.00 2017-05-31 05:09:23.908 151 11428.87 44.58 56932.49 88888.00 2017-05-31 05:09:24.408 151 11428.83 44.58 56932.52 88888.00 2017-05-31 05:09:24.908 151 11428.85 44.64 56932.55 88888.00 2017-05-31 05:09:25.408 151 11428.84 44.61 56932.47 88888.00 2017-05-31 05:09:25.908 151 11428.76 44.68 56932.50 88888.00 2017-05-31 05:09:26.408 151 11428.78 44.63 56932.52 88888.00 2017-05-31 05:09:26.908 151 11428.82 44.61 56932.59 88888.00 2017-05-31 05:09:27.408 151 11428.79 44.64 56932.60 88888.00 2017-05-31 05:09:27.908 151 11428.80 44.67 56932.55 88888.00 2017-05-31 05:09:28.408 151 11428.85 44.62 56932.53 88888.00 2017-05-31 05:09:28.908 151 11428.79 44.61 56932.53 88888.00 2017-05-31 05:09:29.408 151 11428.73 44.63 56932.55 88888.00 2017-05-31 05:09:29.908 151 11428.78 44.65 56932.55 88888.00 2017-05-31 05:09:30.408 151 11428.78 44.68 56932.57 88888.00 2017-05-31 05:09:30.908 151 11428.76 44.64 56932.51 88888.00 2017-05-31 05:09:31.408 151 11428.77 44.62 56932.50 88888.00 2017-05-31 05:09:31.908 151 11428.78 44.67 56932.57 88888.00 2017-05-31 05:09:32.408 151 11428.72 44.69 56932.59 88888.00 2017-05-31 05:09:32.908 151 11428.71 44.69 56932.53 88888.00 2017-05-31 05:09:33.408 151 11428.72 44.65 56932.55 88888.00 2017-05-31 05:09:33.908 151 11428.70 44.65 56932.56 88888.00 2017-05-31 05:09:34.408 151 11428.73 44.70 56932.58 88888.00 2017-05-31 05:09:34.908 151 11428.73 44.70 56932.57 88888.00 2017-05-31 05:09:35.408 151 11428.71 44.64 56932.57 88888.00 2017-05-31 05:09:35.908 151 11428.70 44.64 56932.53 88888.00 2017-05-31 05:09:36.408 151 11428.71 44.63 56932.50 88888.00 2017-05-31 05:09:36.908 151 11428.73 44.67 56932.55 88888.00 2017-05-31 05:09:37.408 151 11428.70 44.63 56932.62 88888.00 2017-05-31 05:09:37.908 151 11428.68 44.60 56932.63 88888.00 2017-05-31 05:09:38.408 151 11428.70 44.61 56932.63 88888.00 2017-05-31 05:09:38.908 151 11428.68 44.68 56932.64 88888.00 2017-05-31 05:09:39.408 151 11428.68 44.68 56932.64 88888.00 2017-05-31 05:09:39.908 151 11428.69 44.68 56932.65 88888.00 2017-05-31 05:09:40.408 151 11428.62 44.72 56932.63 88888.00 2017-05-31 05:09:40.908 151 11428.57 44.72 56932.62 88888.00 2017-05-31 05:09:41.408 151 11428.62 44.71 56932.60 88888.00 2017-05-31 05:09:41.908 151 11428.64 44.65 56932.58 88888.00 2017-05-31 05:09:42.408 151 11428.63 44.65 56932.59 88888.00 2017-05-31 05:09:42.908 151 11428.64 44.69 56932.62 88888.00 2017-05-31 05:09:43.408 151 11428.66 44.65 56932.64 88888.00 2017-05-31 05:09:43.908 151 11428.65 44.65 56932.66 88888.00 2017-05-31 05:09:44.408 151 11428.55 44.70 56932.69 88888.00 2017-05-31 05:09:44.908 151 11428.55 44.70 56932.68 88888.00 2017-05-31 05:09:45.408 151 11428.56 44.76 56932.65 88888.00 2017-05-31 05:09:45.908 151 11428.54 44.78 56932.64 88888.00 2017-05-31 05:09:46.408 151 11428.55 44.67 56932.68 88888.00 2017-05-31 05:09:46.908 151 11428.55 44.61 56932.66 88888.00 2017-05-31 05:09:47.408 151 11428.50 44.70 56932.65 88888.00 2017-05-31 05:09:47.908 151 11428.50 44.75 56932.68 88888.00 2017-05-31 05:09:48.408 151 11428.51 44.69 56932.75 88888.00 2017-05-31 05:09:48.908 151 11428.49 44.69 56932.78 88888.00 2017-05-31 05:09:49.408 151 11428.49 44.71 56932.78 88888.00 2017-05-31 05:09:49.908 151 11428.52 44.70 56932.79 88888.00 2017-05-31 05:09:50.408 151 11428.51 44.69 56932.78 88888.00 2017-05-31 05:09:50.908 151 11428.45 44.69 56932.81 88888.00 2017-05-31 05:09:51.408 151 11428.47 44.70 56932.83 88888.00 2017-05-31 05:09:51.908 151 11428.48 44.70 56932.81 88888.00 2017-05-31 05:09:52.408 151 11428.43 44.65 56932.78 88888.00 2017-05-31 05:09:52.908 151 11428.42 44.64 56932.82 88888.00 2017-05-31 05:09:53.408 151 11428.40 44.70 56932.88 88888.00 2017-05-31 05:09:53.908 151 11428.42 44.74 56932.91 88888.00 2017-05-31 05:09:54.408 151 11428.44 44.69 56932.94 88888.00 2017-05-31 05:09:54.908 151 11428.47 44.61 56932.92 88888.00 2017-05-31 05:09:55.408 151 11428.45 44.58 56932.89 88888.00 2017-05-31 05:09:55.908 151 11428.36 44.68 56932.84 88888.00 2017-05-31 05:09:56.408 151 11428.40 44.76 56932.95 88888.00 2017-05-31 05:09:56.908 151 11428.45 44.77 56932.98 88888.00 2017-05-31 05:09:57.408 151 11428.41 44.72 56933.02 88888.00 2017-05-31 05:09:57.908 151 11428.40 44.75 56932.98 88888.00 2017-05-31 05:09:58.408 151 11428.41 44.76 56933.05 88888.00 2017-05-31 05:09:58.908 151 11428.38 44.72 56933.04 88888.00 2017-05-31 05:09:59.408 151 11428.36 44.70 56933.08 88888.00 2017-05-31 05:09:59.908 151 11428.36 44.78 56933.16 88888.00 2017-05-31 05:10:00.408 151 11428.40 44.81 56933.20 88888.00 2017-05-31 05:10:00.908 151 11428.35 44.79 56933.28 88888.00 2017-05-31 05:10:01.408 151 11428.37 44.78 56933.24 88888.00 2017-05-31 05:10:01.908 151 11428.37 44.75 56933.26 88888.00 2017-05-31 05:10:02.408 151 11428.29 44.75 56933.34 88888.00 2017-05-31 05:10:02.908 151 11428.28 44.71 56933.33 88888.00 2017-05-31 05:10:03.408 151 11428.30 44.75 56933.35 88888.00 2017-05-31 05:10:03.908 151 11428.28 44.81 56933.35 88888.00 2017-05-31 05:10:04.408 151 11428.28 44.78 56933.36 88888.00 2017-05-31 05:10:04.908 151 11428.28 44.72 56933.35 88888.00 2017-05-31 05:10:05.408 151 11428.29 44.71 56933.39 88888.00 2017-05-31 05:10:05.908 151 11428.27 44.76 56933.34 88888.00 2017-05-31 05:10:06.408 151 11428.29 44.78 56933.32 88888.00 2017-05-31 05:10:06.908 151 11428.31 44.74 56933.37 88888.00 2017-05-31 05:10:07.408 151 11428.30 44.72 56933.45 88888.00 2017-05-31 05:10:07.908 151 11428.28 44.77 56933.42 88888.00 2017-05-31 05:10:08.408 151 11428.24 44.78 56933.33 88888.00 2017-05-31 05:10:08.908 151 11428.20 44.75 56933.37 88888.00 2017-05-31 05:10:09.408 151 11428.23 44.77 56933.42 88888.00 2017-05-31 05:10:09.908 151 11428.27 44.78 56933.45 88888.00 2017-05-31 05:10:10.408 151 11428.24 44.79 56933.45 88888.00 2017-05-31 05:10:10.908 151 11428.18 44.79 56933.43 88888.00 2017-05-31 05:10:11.408 151 11428.23 44.78 56933.46 88888.00 2017-05-31 05:10:11.908 151 11428.24 44.71 56933.43 88888.00 2017-05-31 05:10:12.408 151 11428.21 44.77 56933.45 88888.00 2017-05-31 05:10:12.908 151 11428.23 44.74 56933.46 88888.00 2017-05-31 05:10:13.408 151 11428.27 44.72 56933.42 88888.00 2017-05-31 05:10:13.908 151 11428.20 44.70 56933.45 88888.00 2017-05-31 05:10:14.408 151 11428.15 44.75 56933.45 88888.00 2017-05-31 05:10:14.908 151 11428.21 44.77 56933.46 88888.00 2017-05-31 05:10:15.408 151 11428.23 44.78 56933.53 88888.00 2017-05-31 05:10:15.908 151 11428.15 44.78 56933.53 88888.00 2017-05-31 05:10:16.408 151 11428.17 44.75 56933.59 88888.00 2017-05-31 05:10:16.908 151 11428.20 44.74 56933.53 88888.00 2017-05-31 05:10:17.408 151 11428.14 44.81 56933.50 88888.00 2017-05-31 05:10:17.908 151 11428.14 44.83 56933.55 88888.00 2017-05-31 05:10:18.408 151 11428.16 44.84 56933.62 88888.00 2017-05-31 05:10:18.908 151 11428.10 44.82 56933.61 88888.00 2017-05-31 05:10:19.409 151 11428.11 44.79 56933.63 88888.00 2017-05-31 05:10:19.909 151 11428.17 44.83 56933.65 88888.00 2017-05-31 05:10:20.409 151 11428.11 44.84 56933.65 88888.00 2017-05-31 05:10:20.909 151 11428.06 44.87 56933.63 88888.00 2017-05-31 05:10:21.409 151 11428.07 44.85 56933.62 88888.00 2017-05-31 05:10:21.909 151 11428.09 44.84 56933.63 88888.00 2017-05-31 05:10:22.409 151 11428.03 44.82 56933.65 88888.00 2017-05-31 05:10:22.909 151 11428.01 44.77 56933.60 88888.00 2017-05-31 05:10:23.409 151 11428.01 44.77 56933.62 88888.00 2017-05-31 05:10:23.909 151 11427.96 44.78 56933.62 88888.00 2017-05-31 05:10:24.409 151 11427.96 44.75 56933.63 88888.00 2017-05-31 05:10:24.909 151 11428.00 44.81 56933.66 88888.00 2017-05-31 05:10:25.409 151 11428.00 44.85 56933.66 88888.00 2017-05-31 05:10:25.909 151 11427.97 44.81 56933.72 88888.00 2017-05-31 05:10:26.409 151 11428.02 44.83 56933.74 88888.00 2017-05-31 05:10:26.909 151 11428.03 44.78 56933.72 88888.00 2017-05-31 05:10:27.409 151 11427.95 44.75 56933.68 88888.00 2017-05-31 05:10:27.909 151 11427.92 44.71 56933.71 88888.00 2017-05-31 05:10:28.409 151 11427.90 44.74 56933.73 88888.00 2017-05-31 05:10:28.909 151 11427.89 44.71 56933.68 88888.00 2017-05-31 05:10:29.409 151 11427.80 44.78 56933.67 88888.00 2017-05-31 05:10:29.909 151 11427.86 44.87 56933.71 88888.00 2017-05-31 05:10:30.409 151 11427.93 44.85 56933.72 88888.00 2017-05-31 05:10:30.909 151 11427.88 44.84 56933.75 88888.00 2017-05-31 05:10:31.409 151 11427.85 44.84 56933.80 88888.00 2017-05-31 05:10:31.909 151 11427.88 44.87 56933.75 88888.00 2017-05-31 05:10:32.409 151 11427.83 44.83 56933.79 88888.00 2017-05-31 05:10:32.909 151 11427.87 44.81 56933.87 88888.00 2017-05-31 05:10:33.409 151 11427.87 44.82 56933.84 88888.00 2017-05-31 05:10:33.909 151 11427.85 44.84 56933.82 88888.00 2017-05-31 05:10:34.409 151 11427.85 44.84 56933.81 88888.00 2017-05-31 05:10:34.909 151 11427.88 44.83 56933.82 88888.00 2017-05-31 05:10:35.409 151 11427.87 44.78 56933.87 88888.00 2017-05-31 05:10:35.909 151 11427.76 44.74 56933.91 88888.00 2017-05-31 05:10:36.409 151 11427.80 44.70 56933.88 88888.00 2017-05-31 05:10:36.909 151 11427.82 44.69 56933.90 88888.00 2017-05-31 05:10:37.409 151 11427.81 44.83 56933.97 88888.00 2017-05-31 05:10:37.909 151 11427.78 44.77 56933.95 88888.00 2017-05-31 05:10:38.409 151 11427.82 44.75 56933.97 88888.00 2017-05-31 05:10:38.909 151 11427.82 44.79 56934.01 88888.00 2017-05-31 05:10:39.409 151 11427.82 44.82 56933.98 88888.00 2017-05-31 05:10:39.909 151 11427.86 44.78 56934.00 88888.00 2017-05-31 05:10:40.409 151 11427.83 44.75 56934.09 88888.00 2017-05-31 05:10:40.909 151 11427.85 44.81 56934.05 88888.00 2017-05-31 05:10:41.409 151 11427.88 44.79 56934.04 88888.00 2017-05-31 05:10:41.909 151 11427.90 44.83 56934.09 88888.00 2017-05-31 05:10:42.409 151 11427.85 44.92 56934.13 88888.00 2017-05-31 05:10:42.909 151 11427.83 44.91 56934.13 88888.00 2017-05-31 05:10:43.409 151 11427.86 44.85 56934.14 88888.00 2017-05-31 05:10:43.909 151 11427.76 44.89 56934.19 88888.00 2017-05-31 05:10:44.409 151 11427.73 44.89 56934.19 88888.00 2017-05-31 05:10:44.909 151 11427.74 44.87 56934.19 88888.00 2017-05-31 05:10:45.409 151 11427.78 44.88 56934.23 88888.00 2017-05-31 05:10:45.909 151 11427.78 44.92 56934.27 88888.00 2017-05-31 05:10:46.409 151 11427.85 44.96 56934.26 88888.00 2017-05-31 05:10:46.909 151 11427.83 44.90 56934.31 88888.00 2017-05-31 05:10:47.409 151 11427.81 44.87 56934.27 88888.00 2017-05-31 05:10:47.909 151 11427.79 44.97 56934.27 88888.00 2017-05-31 05:10:48.409 151 11427.79 44.95 56934.29 88888.00 2017-05-31 05:10:48.909 151 11427.76 44.96 56934.26 88888.00 2017-05-31 05:10:49.409 151 11427.72 44.95 56934.30 88888.00 2017-05-31 05:10:49.909 151 11427.76 45.05 56934.44 88888.00 2017-05-31 05:10:50.409 151 11427.74 45.09 56934.44 88888.00 2017-05-31 05:10:50.909 151 11427.72 45.08 56934.45 88888.00 2017-05-31 05:10:51.409 151 11427.75 45.12 56934.45 88888.00 2017-05-31 05:10:51.909 151 11427.76 45.11 56934.49 88888.00 2017-05-31 05:10:52.409 151 11427.73 45.10 56934.49 88888.00 2017-05-31 05:10:52.909 151 11427.72 45.11 56934.51 88888.00 2017-05-31 05:10:53.409 151 11427.73 45.10 56934.56 88888.00 2017-05-31 05:10:53.909 151 11427.68 45.11 56934.61 88888.00 2017-05-31 05:10:54.409 151 11427.67 45.06 56934.64 88888.00 2017-05-31 05:10:54.909 151 11427.75 45.06 56934.69 88888.00 2017-05-31 05:10:55.409 151 11427.78 45.08 56934.71 88888.00 2017-05-31 05:10:55.909 151 11427.73 45.06 56934.77 88888.00 2017-05-31 05:10:56.409 151 11427.73 45.06 56934.82 88888.00 2017-05-31 05:10:56.909 151 11427.73 45.08 56934.83 88888.00 2017-05-31 05:10:57.409 151 11427.66 45.10 56934.82 88888.00 2017-05-31 05:10:57.909 151 11427.72 45.13 56934.83 88888.00 2017-05-31 05:10:58.409 151 11427.73 45.15 56934.86 88888.00 2017-05-31 05:10:58.909 151 11427.68 45.11 56934.88 88888.00 2017-05-31 05:10:59.409 151 11427.66 45.12 56934.94 88888.00 2017-05-31 05:10:59.909 151 11427.67 45.19 56934.91 88888.00 2017-05-31 05:11:00.409 151 11427.68 45.13 56934.91 88888.00 2017-05-31 05:11:00.909 151 11427.66 45.11 56934.99 88888.00 2017-05-31 05:11:01.409 151 11427.67 45.13 56935.10 88888.00 2017-05-31 05:11:01.909 151 11427.67 45.13 56935.14 88888.00 2017-05-31 05:11:02.409 151 11427.65 45.12 56935.16 88888.00 2017-05-31 05:11:02.909 151 11427.64 45.15 56935.15 88888.00 2017-05-31 05:11:03.409 151 11427.66 45.12 56935.14 88888.00 2017-05-31 05:11:03.909 151 11427.61 45.12 56935.15 88888.00 2017-05-31 05:11:04.409 151 11427.58 45.22 56935.23 88888.00 2017-05-31 05:11:04.909 151 11427.61 45.24 56935.27 88888.00 2017-05-31 05:11:05.409 151 11427.62 45.26 56935.27 88888.00 2017-05-31 05:11:05.909 151 11427.61 45.24 56935.29 88888.00 2017-05-31 05:11:06.409 151 11427.61 45.26 56935.28 88888.00 2017-05-31 05:11:06.909 151 11427.67 45.28 56935.23 88888.00 2017-05-31 05:11:07.409 151 11427.60 45.31 56935.28 88888.00 2017-05-31 05:11:07.909 151 11427.62 45.31 56935.32 88888.00 2017-05-31 05:11:08.409 151 11427.65 45.26 56935.35 88888.00 2017-05-31 05:11:08.909 151 11427.60 45.29 56935.39 88888.00 2017-05-31 05:11:09.409 151 11427.58 45.33 56935.46 88888.00 2017-05-31 05:11:09.909 151 11427.61 45.35 56935.51 88888.00 2017-05-31 05:11:10.409 151 11427.58 45.32 56935.49 88888.00 2017-05-31 05:11:10.909 151 11427.54 45.35 56935.46 88888.00 2017-05-31 05:11:11.409 151 11427.57 45.39 56935.40 88888.00 2017-05-31 05:11:11.909 151 11427.59 45.39 56935.42 88888.00 2017-05-31 05:11:12.409 151 11427.60 45.38 56935.44 88888.00 2017-05-31 05:11:12.909 151 11427.57 45.39 56935.44 88888.00 2017-05-31 05:11:13.409 151 11427.55 45.45 56935.45 88888.00 2017-05-31 05:11:13.909 151 11427.57 45.47 56935.47 88888.00 2017-05-31 05:11:14.409 151 11427.59 45.46 56935.51 88888.00 2017-05-31 05:11:14.909 151 11427.67 45.50 56935.51 88888.00 2017-05-31 05:11:15.409 151 11427.64 45.50 56935.51 88888.00 2017-05-31 05:11:15.909 151 11427.60 45.49 56935.52 88888.00 2017-05-31 05:11:16.409 151 11427.53 45.51 56935.54 88888.00 2017-05-31 05:11:16.909 151 11427.58 45.55 56935.54 88888.00 2017-05-31 05:11:17.409 151 11427.53 45.59 56935.51 88888.00 2017-05-31 05:11:17.909 151 11427.52 45.63 56935.51 88888.00 2017-05-31 05:11:18.409 151 11427.64 45.58 56935.54 88888.00 2017-05-31 05:11:18.909 151 11427.61 45.50 56935.51 88888.00 2017-05-31 05:11:19.409 151 11427.51 45.47 56935.46 88888.00 2017-05-31 05:11:19.909 151 11427.53 45.49 56935.49 88888.00 2017-05-31 05:11:20.409 151 11427.55 45.50 56935.49 88888.00 2017-05-31 05:11:20.909 151 11427.51 45.52 56935.52 88888.00 2017-05-31 05:11:21.409 151 11427.51 45.57 56935.55 88888.00 2017-05-31 05:11:21.909 151 11427.55 45.60 56935.59 88888.00 2017-05-31 05:11:22.409 151 11427.54 45.63 56935.57 88888.00 2017-05-31 05:11:22.909 151 11427.45 45.63 56935.49 88888.00 2017-05-31 05:11:23.409 151 11427.54 45.63 56935.51 88888.00 2017-05-31 05:11:23.909 151 11427.55 45.62 56935.49 88888.00 2017-05-31 05:11:24.409 151 11427.48 45.60 56935.48 88888.00 2017-05-31 05:11:24.909 151 11427.52 45.62 56935.48 88888.00 2017-05-31 05:11:25.409 151 11427.51 45.57 56935.51 88888.00 2017-05-31 05:11:25.909 151 11427.47 45.51 56935.53 88888.00 2017-05-31 05:11:26.409 151 11427.47 45.56 56935.52 88888.00 2017-05-31 05:11:26.909 151 11427.50 45.60 56935.55 88888.00 2017-05-31 05:11:27.409 151 11427.48 45.64 56935.54 88888.00 2017-05-31 05:11:27.909 151 11427.50 45.69 56935.48 88888.00 2017-05-31 05:11:28.409 151 11427.53 45.65 56935.45 88888.00 2017-05-31 05:11:28.909 151 11427.53 45.63 56935.46 88888.00 2017-05-31 05:11:29.409 151 11427.47 45.65 56935.52 88888.00 2017-05-31 05:11:29.909 151 11427.46 45.65 56935.57 88888.00 2017-05-31 05:11:30.409 151 11427.47 45.65 56935.59 88888.00 2017-05-31 05:11:30.909 151 11427.40 45.67 56935.54 88888.00 2017-05-31 05:11:31.409 151 11427.44 45.71 56935.53 88888.00 2017-05-31 05:11:31.909 151 11427.48 45.64 56935.45 88888.00 2017-05-31 05:11:32.409 151 11427.45 45.67 56935.42 88888.00 2017-05-31 05:11:32.909 151 11427.44 45.67 56935.46 88888.00 2017-05-31 05:11:33.409 151 11427.48 45.64 56935.45 88888.00 2017-05-31 05:11:33.909 151 11427.52 45.60 56935.40 88888.00 2017-05-31 05:11:34.409 151 11427.48 45.56 56935.40 88888.00 2017-05-31 05:11:34.909 151 11427.46 45.63 56935.40 88888.00 2017-05-31 05:11:35.409 151 11427.47 45.65 56935.41 88888.00 2017-05-31 05:11:35.909 151 11427.40 45.60 56935.34 88888.00 2017-05-31 05:11:36.409 151 11427.40 45.65 56935.39 88888.00 2017-05-31 05:11:36.909 151 11427.48 45.71 56935.46 88888.00 2017-05-31 05:11:37.409 151 11427.43 45.76 56935.42 88888.00 2017-05-31 05:11:37.909 151 11427.37 45.80 56935.38 88888.00 2017-05-31 05:11:38.409 151 11427.37 45.83 56935.41 88888.00 2017-05-31 05:11:38.909 151 11427.37 45.85 56935.46 88888.00 2017-05-31 05:11:39.409 151 11427.34 45.87 56935.44 88888.00 2017-05-31 05:11:39.909 151 11427.38 45.89 56935.40 88888.00 2017-05-31 05:11:40.409 151 11427.43 45.79 56935.39 88888.00 2017-05-31 05:11:40.909 151 11427.41 45.78 56935.38 88888.00 2017-05-31 05:11:41.409 151 11427.40 45.77 56935.36 88888.00 2017-05-31 05:11:41.909 151 11427.45 45.76 56935.36 88888.00 2017-05-31 05:11:42.409 151 11427.44 45.78 56935.34 88888.00 2017-05-31 05:11:42.909 151 11427.39 45.80 56935.33 88888.00 2017-05-31 05:11:43.409 151 11427.45 45.81 56935.31 88888.00 2017-05-31 05:11:43.909 151 11427.46 45.81 56935.26 88888.00 2017-05-31 05:11:44.409 151 11427.41 45.85 56935.27 88888.00 2017-05-31 05:11:44.909 151 11427.47 45.87 56935.29 88888.00 2017-05-31 05:11:45.409 151 11427.45 45.79 56935.25 88888.00 2017-05-31 05:11:45.909 151 11427.43 45.78 56935.21 88888.00 2017-05-31 05:11:46.409 151 11427.41 45.78 56935.19 88888.00 2017-05-31 05:11:46.909 151 11427.48 45.79 56935.20 88888.00 2017-05-31 05:11:47.409 151 11427.47 45.78 56935.23 88888.00 2017-05-31 05:11:47.909 151 11427.33 45.73 56935.20 88888.00 2017-05-31 05:11:48.409 151 11427.37 45.70 56935.21 88888.00 2017-05-31 05:11:48.909 151 11427.43 45.64 56935.21 88888.00 2017-05-31 05:11:49.409 151 11427.36 45.72 56935.19 88888.00 2017-05-31 05:11:49.909 151 11427.39 45.78 56935.22 88888.00 2017-05-31 05:11:50.409 151 11427.41 45.78 56935.21 88888.00 2017-05-31 05:11:50.909 151 11427.40 45.79 56935.17 88888.00 2017-05-31 05:11:51.409 151 11427.44 45.80 56935.16 88888.00 2017-05-31 05:11:51.909 151 11427.45 45.77 56935.14 88888.00 2017-05-31 05:11:52.409 151 11427.40 45.79 56935.14 88888.00 2017-05-31 05:11:52.909 151 11427.37 45.80 56935.06 88888.00 2017-05-31 05:11:53.409 151 11427.43 45.80 56935.08 88888.00 2017-05-31 05:11:53.909 151 11427.45 45.84 56935.12 88888.00 2017-05-31 05:11:54.409 151 11427.39 45.89 56935.10 88888.00 2017-05-31 05:11:54.909 151 11427.33 45.92 56935.09 88888.00 2017-05-31 05:11:55.409 151 11427.34 45.89 56935.08 88888.00 2017-05-31 05:11:55.909 151 11427.36 45.86 56935.06 88888.00 2017-05-31 05:11:56.409 151 11427.32 45.84 56935.01 88888.00 2017-05-31 05:11:56.909 151 11427.36 45.85 56935.00 88888.00 2017-05-31 05:11:57.409 151 11427.37 45.86 56935.03 88888.00 2017-05-31 05:11:57.909 151 11427.33 45.85 56935.00 88888.00 2017-05-31 05:11:58.409 151 11427.32 45.85 56934.97 88888.00 2017-05-31 05:11:58.909 151 11427.32 45.87 56934.96 88888.00 2017-05-31 05:11:59.409 151 11427.33 45.84 56934.96 88888.00 2017-05-31 05:11:59.909 151 11427.37 45.91 56935.01 88888.00 2017-05-31 05:12:00.409 151 11427.36 45.83 56934.96 88888.00 2017-05-31 05:12:00.909 151 11427.32 45.79 56934.94 88888.00 2017-05-31 05:12:01.409 151 11427.29 45.77 56934.91 88888.00 2017-05-31 05:12:01.909 151 11427.32 45.72 56934.96 88888.00 2017-05-31 05:12:02.409 151 11427.29 45.72 56934.93 88888.00 2017-05-31 05:12:02.909 151 11427.30 45.77 56934.90 88888.00 2017-05-31 05:12:03.409 151 11427.31 45.79 56934.91 88888.00 2017-05-31 05:12:03.909 151 11427.37 45.81 56934.89 88888.00 2017-05-31 05:12:04.409 151 11427.27 45.83 56934.87 88888.00 2017-05-31 05:12:04.909 151 11427.25 45.85 56934.88 88888.00 2017-05-31 05:12:05.409 151 11427.30 45.84 56934.86 88888.00 2017-05-31 05:12:05.909 151 11427.34 45.80 56934.86 88888.00 2017-05-31 05:12:06.409 151 11427.30 45.77 56934.90 88888.00 2017-05-31 05:12:06.909 151 11427.33 45.74 56934.86 88888.00 2017-05-31 05:12:07.409 151 11427.34 45.72 56934.87 88888.00 2017-05-31 05:12:07.909 151 11427.33 45.73 56934.83 88888.00 2017-05-31 05:12:08.409 151 11427.37 45.74 56934.77 88888.00 2017-05-31 05:12:08.909 151 11427.37 45.76 56934.82 88888.00 2017-05-31 05:12:09.409 151 11427.29 45.80 56934.80 88888.00 2017-05-31 05:12:09.909 151 11427.32 45.78 56934.72 88888.00 2017-05-31 05:12:10.409 151 11427.37 45.71 56934.78 88888.00 2017-05-31 05:12:10.909 151 11427.37 45.70 56934.81 88888.00 2017-05-31 05:12:11.409 151 11427.36 45.71 56934.77 88888.00 2017-05-31 05:12:11.909 151 11427.37 45.78 56934.76 88888.00 2017-05-31 05:12:12.409 151 11427.39 45.76 56934.71 88888.00 2017-05-31 05:12:12.909 151 11427.37 45.74 56934.75 88888.00 2017-05-31 05:12:13.409 151 11427.33 45.73 56934.69 88888.00 2017-05-31 05:12:13.909 151 11427.39 45.76 56934.67 88888.00 2017-05-31 05:12:14.410 151 11427.33 45.77 56934.76 88888.00 2017-05-31 05:12:14.910 151 11427.33 45.79 56934.77 88888.00 2017-05-31 05:12:15.410 151 11427.39 45.81 56934.77 88888.00 2017-05-31 05:12:15.910 151 11427.34 45.81 56934.81 88888.00 2017-05-31 05:12:16.410 151 11427.30 45.79 56934.74 88888.00 2017-05-31 05:12:16.910 151 11427.39 45.81 56934.65 88888.00 2017-05-31 05:12:17.410 151 11427.43 45.81 56934.69 88888.00 2017-05-31 05:12:17.910 151 11427.34 45.78 56934.69 88888.00 2017-05-31 05:12:18.410 151 11427.38 45.78 56934.70 88888.00 2017-05-31 05:12:18.910 151 11427.41 45.81 56934.67 88888.00 2017-05-31 05:12:19.410 151 11427.40 45.81 56934.64 88888.00 2017-05-31 05:12:19.910 151 11427.38 45.83 56934.68 88888.00 2017-05-31 05:12:20.410 151 11427.39 45.80 56934.69 88888.00 2017-05-31 05:12:20.910 151 11427.36 45.77 56934.65 88888.00 2017-05-31 05:12:21.410 151 11427.32 45.77 56934.63 88888.00 2017-05-31 05:12:21.910 151 11427.33 45.81 56934.63 88888.00 2017-05-31 05:12:22.410 151 11427.31 45.84 56934.67 88888.00 2017-05-31 05:12:22.910 151 11427.29 45.84 56934.70 88888.00 2017-05-31 05:12:23.410 151 11427.33 45.80 56934.71 88888.00 2017-05-31 05:12:23.910 151 11427.37 45.78 56934.71 88888.00 2017-05-31 05:12:24.410 151 11427.31 45.79 56934.65 88888.00 2017-05-31 05:12:24.910 151 11427.30 45.77 56934.69 88888.00 2017-05-31 05:12:25.410 151 11427.32 45.81 56934.69 88888.00 2017-05-31 05:12:25.910 151 11427.26 45.81 56934.64 88888.00 2017-05-31 05:12:26.410 151 11427.24 45.81 56934.70 88888.00 2017-05-31 05:12:26.910 151 11427.25 45.85 56934.68 88888.00 2017-05-31 05:12:27.410 151 11427.25 45.81 56934.70 88888.00 2017-05-31 05:12:27.910 151 11427.20 45.79 56934.74 88888.00 2017-05-31 05:12:28.410 151 11427.19 45.79 56934.70 88888.00 2017-05-31 05:12:28.910 151 11427.25 45.85 56934.70 88888.00 2017-05-31 05:12:29.410 151 11427.24 45.83 56934.72 88888.00 2017-05-31 05:12:29.910 151 11427.19 45.84 56934.76 88888.00 2017-05-31 05:12:30.410 151 11427.24 45.92 56934.70 88888.00 2017-05-31 05:12:30.910 151 11427.22 45.96 56934.70 88888.00 2017-05-31 05:12:31.410 151 11427.16 45.96 56934.70 88888.00 2017-05-31 05:12:31.910 151 11427.22 45.94 56934.69 88888.00 2017-05-31 05:12:32.410 151 11427.20 45.92 56934.74 88888.00 2017-05-31 05:12:32.910 151 11427.15 45.85 56934.71 88888.00 2017-05-31 05:12:33.410 151 11427.17 45.81 56934.75 88888.00 2017-05-31 05:12:33.910 151 11427.22 45.87 56934.78 88888.00 2017-05-31 05:12:34.410 151 11427.18 45.92 56934.81 88888.00 2017-05-31 05:12:34.910 151 11427.19 45.89 56934.81 88888.00 2017-05-31 05:12:35.410 151 11427.19 45.89 56934.80 88888.00 2017-05-31 05:12:35.910 151 11427.18 45.89 56934.77 88888.00 2017-05-31 05:12:36.410 151 11427.09 45.86 56934.81 88888.00 2017-05-31 05:12:36.910 151 11427.10 45.83 56934.80 88888.00 2017-05-31 05:12:37.410 151 11427.12 45.85 56934.80 88888.00 2017-05-31 05:12:37.910 151 11427.13 45.92 56934.76 88888.00 2017-05-31 05:12:38.410 151 11427.17 45.94 56934.77 88888.00 2017-05-31 05:12:38.910 151 11427.20 45.94 56934.78 88888.00 2017-05-31 05:12:39.410 151 11427.13 45.92 56934.80 88888.00 2017-05-31 05:12:39.910 151 11427.09 45.93 56934.82 88888.00 2017-05-31 05:12:40.410 151 11427.10 45.93 56934.80 88888.00 2017-05-31 05:12:40.910 151 11427.11 45.90 56934.78 88888.00 2017-05-31 05:12:41.410 151 11427.06 45.93 56934.76 88888.00 2017-05-31 05:12:41.910 151 11427.12 45.90 56934.74 88888.00 2017-05-31 05:12:42.410 151 11427.12 45.87 56934.81 88888.00 2017-05-31 05:12:42.910 151 11427.08 45.86 56934.77 88888.00 2017-05-31 05:12:43.410 151 11427.04 45.89 56934.74 88888.00 2017-05-31 05:12:43.910 151 11427.06 45.89 56934.78 88888.00 2017-05-31 05:12:44.410 151 11427.01 45.93 56934.78 88888.00 2017-05-31 05:12:44.910 151 11427.02 46.00 56934.82 88888.00 2017-05-31 05:12:45.410 151 11427.06 45.99 56934.81 88888.00 2017-05-31 05:12:45.910 151 11427.09 45.96 56934.78 88888.00 2017-05-31 05:12:46.410 151 11427.09 45.97 56934.86 88888.00 2017-05-31 05:12:46.910 151 11427.09 45.96 56934.87 88888.00 2017-05-31 05:12:47.410 151 11427.11 45.89 56934.86 88888.00 2017-05-31 05:12:47.910 151 11427.05 45.87 56934.84 88888.00 2017-05-31 05:12:48.410 151 11427.06 45.89 56934.77 88888.00 2017-05-31 05:12:48.910 151 11427.12 45.93 56934.80 88888.00 2017-05-31 05:12:49.410 151 11427.04 45.89 56934.83 88888.00 2017-05-31 05:12:49.910 151 11426.99 45.90 56934.90 88888.00 2017-05-31 05:12:50.410 151 11427.02 45.90 56934.93 88888.00 2017-05-31 05:12:50.910 151 11427.06 45.86 56934.89 88888.00 2017-05-31 05:12:51.410 151 11427.01 45.87 56934.90 88888.00 2017-05-31 05:12:51.910 151 11426.99 45.87 56934.93 88888.00 2017-05-31 05:12:52.410 151 11427.01 45.89 56934.90 88888.00 2017-05-31 05:12:52.910 151 11426.98 45.86 56934.91 88888.00 2017-05-31 05:12:53.410 151 11426.92 45.86 56934.95 88888.00 2017-05-31 05:12:53.910 151 11426.98 45.87 56934.96 88888.00 2017-05-31 05:12:54.410 151 11427.02 45.89 56934.94 88888.00 2017-05-31 05:12:54.910 151 11426.99 45.84 56934.97 88888.00 2017-05-31 05:12:55.410 151 11426.96 45.81 56934.97 88888.00 2017-05-31 05:12:55.910 151 11426.94 45.86 56935.03 88888.00 2017-05-31 05:12:56.410 151 11426.94 45.86 56935.02 88888.00 2017-05-31 05:12:56.910 151 11426.97 45.86 56935.02 88888.00 2017-05-31 05:12:57.410 151 11427.02 45.89 56935.00 88888.00 2017-05-31 05:12:57.910 151 11426.98 45.89 56935.03 88888.00 2017-05-31 05:12:58.410 151 11426.92 45.92 56935.04 88888.00 2017-05-31 05:12:58.910 151 11426.97 45.97 56935.03 88888.00 2017-05-31 05:12:59.410 151 11426.99 45.97 56935.07 88888.00 2017-05-31 05:12:59.910 151 11426.98 45.99 56935.13 88888.00 2017-05-31 05:13:00.410 151 11426.99 45.92 56935.10 88888.00 2017-05-31 05:13:00.910 151 11427.02 45.91 56935.07 88888.00 2017-05-31 05:13:01.410 151 11427.01 45.93 56935.13 88888.00 2017-05-31 05:13:01.910 151 11426.96 45.90 56935.15 88888.00 2017-05-31 05:13:02.410 151 11426.98 45.91 56935.14 88888.00 2017-05-31 05:13:02.910 151 11426.97 45.89 56935.13 88888.00 2017-05-31 05:13:03.410 151 11426.92 45.91 56935.12 88888.00 2017-05-31 05:13:03.910 151 11426.94 45.92 56935.15 88888.00 2017-05-31 05:13:04.410 151 11426.90 45.93 56935.17 88888.00 2017-05-31 05:13:04.910 151 11426.89 45.96 56935.20 88888.00 2017-05-31 05:13:05.410 151 11426.92 46.03 56935.22 88888.00 2017-05-31 05:13:05.910 151 11426.90 46.00 56935.28 88888.00 2017-05-31 05:13:06.410 151 11426.82 46.04 56935.32 88888.00 2017-05-31 05:13:06.910 151 11426.88 46.01 56935.33 88888.00 2017-05-31 05:13:07.410 151 11426.90 45.99 56935.32 88888.00 2017-05-31 05:13:07.910 151 11426.88 45.99 56935.31 88888.00 2017-05-31 05:13:08.410 151 11426.88 45.96 56935.23 88888.00 2017-05-31 05:13:08.910 151 11426.90 45.92 56935.29 88888.00 2017-05-31 05:13:09.410 151 11426.90 45.92 56935.32 88888.00 2017-05-31 05:13:09.910 151 11426.88 45.97 56935.33 88888.00 2017-05-31 05:13:10.410 151 11426.91 45.99 56935.34 88888.00 2017-05-31 05:13:10.910 151 11426.92 45.98 56935.38 88888.00 2017-05-31 05:13:11.410 151 11426.90 46.01 56935.40 88888.00 2017-05-31 05:13:11.910 151 11426.92 46.07 56935.42 88888.00 2017-05-31 05:13:12.410 151 11426.98 46.12 56935.42 88888.00 2017-05-31 05:13:12.910 151 11426.95 46.10 56935.48 88888.00 2017-05-31 05:13:13.410 151 11426.89 46.12 56935.48 88888.00 2017-05-31 05:13:13.910 151 11426.84 46.10 56935.46 88888.00 2017-05-31 05:13:14.410 151 11426.85 46.10 56935.41 88888.00 2017-05-31 05:13:14.910 151 11426.83 46.06 56935.44 88888.00 2017-05-31 05:13:15.410 151 11426.84 46.07 56935.42 88888.00 2017-05-31 05:13:15.910 151 11426.85 46.03 56935.45 88888.00 2017-05-31 05:13:16.410 151 11426.82 46.08 56935.52 88888.00 2017-05-31 05:13:16.910 151 11426.78 46.12 56935.52 88888.00 2017-05-31 05:13:17.410 151 11426.83 46.11 56935.46 88888.00 2017-05-31 05:13:17.910 151 11426.84 46.07 56935.45 88888.00 2017-05-31 05:13:18.410 151 11426.78 46.08 56935.51 88888.00 2017-05-31 05:13:18.910 151 11426.79 46.06 56935.47 88888.00 2017-05-31 05:13:19.410 151 11426.81 46.10 56935.49 88888.00 2017-05-31 05:13:19.910 151 11426.77 46.10 56935.48 88888.00 2017-05-31 05:13:20.410 151 11426.78 46.07 56935.41 88888.00 2017-05-31 05:13:20.910 151 11426.83 46.04 56935.35 88888.00 2017-05-31 05:13:21.410 151 11426.81 46.01 56935.36 88888.00 2017-05-31 05:13:21.910 151 11426.75 46.08 56935.36 88888.00 2017-05-31 05:13:22.410 151 11426.77 46.10 56935.35 88888.00 2017-05-31 05:13:22.910 151 11426.81 46.04 56935.46 88888.00 2017-05-31 05:13:23.410 151 11426.78 45.99 56935.45 88888.00 2017-05-31 05:13:23.910 151 11426.79 45.93 56935.44 88888.00 2017-05-31 05:13:24.410 151 11426.74 45.97 56935.44 88888.00 2017-05-31 05:13:24.910 151 11426.72 45.99 56935.45 88888.00 2017-05-31 05:13:25.410 151 11426.71 46.07 56935.45 88888.00 2017-05-31 05:13:25.910 151 11426.74 46.07 56935.44 88888.00 2017-05-31 05:13:26.410 151 11426.70 46.05 56935.47 88888.00 2017-05-31 05:13:26.910 151 11426.69 46.08 56935.52 88888.00 2017-05-31 05:13:27.410 151 11426.72 46.00 56935.49 88888.00 2017-05-31 05:13:27.910 151 11426.74 46.01 56935.48 88888.00 2017-05-31 05:13:28.410 151 11426.74 46.08 56935.52 88888.00 2017-05-31 05:13:28.910 151 11426.74 46.14 56935.52 88888.00 2017-05-31 05:13:29.410 151 11426.74 46.20 56935.49 88888.00 2017-05-31 05:13:29.910 151 11426.71 46.21 56935.48 88888.00 2017-05-31 05:13:30.410 151 11426.67 46.13 56935.52 88888.00 2017-05-31 05:13:30.910 151 11426.65 46.14 56935.51 88888.00 2017-05-31 05:13:31.410 151 11426.65 46.06 56935.46 88888.00 2017-05-31 05:13:31.910 151 11426.64 46.03 56935.52 88888.00 2017-05-31 05:13:32.410 151 11426.67 46.10 56935.55 88888.00 2017-05-31 05:13:32.910 151 11426.68 46.10 56935.49 88888.00 2017-05-31 05:13:33.410 151 11426.60 46.11 56935.49 88888.00 2017-05-31 05:13:33.910 151 11426.57 46.14 56935.46 88888.00 2017-05-31 05:13:34.410 151 11426.63 46.17 56935.44 88888.00 2017-05-31 05:13:34.910 151 11426.57 46.18 56935.45 88888.00 2017-05-31 05:13:35.410 151 11426.51 46.20 56935.45 88888.00 2017-05-31 05:13:35.910 151 11426.60 46.28 56935.45 88888.00 2017-05-31 05:13:36.410 151 11426.56 46.26 56935.48 88888.00 2017-05-31 05:13:36.910 151 11426.53 46.23 56935.55 88888.00 2017-05-31 05:13:37.410 151 11426.54 46.27 56935.54 88888.00 2017-05-31 05:13:37.910 151 11426.61 46.25 56935.47 88888.00 2017-05-31 05:13:38.410 151 11426.56 46.20 56935.46 88888.00 2017-05-31 05:13:38.910 151 11426.55 46.19 56935.47 88888.00 2017-05-31 05:13:39.410 151 11426.56 46.24 56935.42 88888.00 2017-05-31 05:13:39.910 151 11426.56 46.25 56935.49 88888.00 2017-05-31 05:13:40.410 151 11426.55 46.30 56935.53 88888.00 2017-05-31 05:13:40.910 151 11426.55 46.32 56935.51 88888.00 2017-05-31 05:13:41.410 151 11426.55 46.26 56935.54 88888.00 2017-05-31 05:13:41.910 151 11426.50 46.31 56935.51 88888.00 2017-05-31 05:13:42.410 151 11426.55 46.24 56935.48 88888.00 2017-05-31 05:13:42.910 151 11426.57 46.24 56935.55 88888.00 2017-05-31 05:13:43.410 151 11426.53 46.20 56935.51 88888.00 2017-05-31 05:13:43.910 151 11426.51 46.20 56935.49 88888.00 2017-05-31 05:13:44.410 151 11426.55 46.21 56935.48 88888.00 2017-05-31 05:13:44.910 151 11426.54 46.21 56935.44 88888.00 2017-05-31 05:13:45.410 151 11426.50 46.26 56935.41 88888.00 2017-05-31 05:13:45.910 151 11426.49 46.28 56935.38 88888.00 2017-05-31 05:13:46.410 151 11426.50 46.26 56935.44 88888.00 2017-05-31 05:13:46.910 151 11426.53 46.24 56935.42 88888.00 2017-05-31 05:13:47.410 151 11426.54 46.28 56935.42 88888.00 2017-05-31 05:13:47.910 151 11426.56 46.37 56935.42 88888.00 2017-05-31 05:13:48.410 151 11426.56 46.40 56935.48 88888.00 2017-05-31 05:13:48.910 151 11426.55 46.42 56935.48 88888.00 2017-05-31 05:13:49.410 151 11426.58 46.39 56935.44 88888.00 2017-05-31 05:13:49.910 151 11426.55 46.38 56935.40 88888.00 2017-05-31 05:13:50.410 151 11426.53 46.40 56935.46 88888.00 2017-05-31 05:13:50.910 151 11426.54 46.34 56935.51 88888.00 2017-05-31 05:13:51.410 151 11426.57 46.28 56935.42 88888.00 2017-05-31 05:13:51.910 151 11426.55 46.30 56935.36 88888.00 2017-05-31 05:13:52.410 151 11426.55 46.32 56935.33 88888.00 2017-05-31 05:13:52.910 151 11426.55 46.33 56935.33 88888.00 2017-05-31 05:13:53.410 151 11426.50 46.35 56935.29 88888.00 2017-05-31 05:13:53.910 151 11426.49 46.33 56935.25 88888.00 2017-05-31 05:13:54.410 151 11426.55 46.35 56935.33 88888.00 2017-05-31 05:13:54.910 151 11426.53 46.39 56935.33 88888.00 2017-05-31 05:13:55.410 151 11426.49 46.34 56935.35 88888.00 2017-05-31 05:13:55.910 151 11426.56 46.35 56935.34 88888.00 2017-05-31 05:13:56.410 151 11426.62 46.33 56935.33 88888.00 2017-05-31 05:13:56.910 151 11426.54 46.35 56935.31 88888.00 2017-05-31 05:13:57.410 151 11426.53 46.37 56935.29 88888.00 2017-05-31 05:13:57.910 151 11426.53 46.34 56935.33 88888.00 2017-05-31 05:13:58.410 151 11426.54 46.34 56935.28 88888.00 2017-05-31 05:13:58.910 151 11426.51 46.35 56935.26 88888.00 2017-05-31 05:13:59.410 151 11426.55 46.37 56935.23 88888.00 2017-05-31 05:13:59.910 151 11426.57 46.38 56935.22 88888.00 2017-05-31 05:14:00.410 151 11426.55 46.42 56935.22 88888.00 2017-05-31 05:14:00.910 151 11426.54 46.37 56935.21 88888.00 2017-05-31 05:14:01.410 151 11426.51 46.33 56935.22 88888.00 2017-05-31 05:14:01.910 151 11426.47 46.35 56935.26 88888.00 2017-05-31 05:14:02.410 151 11426.54 46.39 56935.22 88888.00 2017-05-31 05:14:02.910 151 11426.61 46.41 56935.26 88888.00 2017-05-31 05:14:03.410 151 11426.58 46.48 56935.21 88888.00 2017-05-31 05:14:03.910 151 11426.57 46.49 56935.20 88888.00 2017-05-31 05:14:04.410 151 11426.60 46.51 56935.20 88888.00 2017-05-31 05:14:04.910 151 11426.57 46.53 56935.27 88888.00 2017-05-31 05:14:05.410 151 11426.51 46.55 56935.25 88888.00 2017-05-31 05:14:05.910 151 11426.57 46.57 56935.19 88888.00 2017-05-31 05:14:06.410 151 11426.56 46.53 56935.17 88888.00 2017-05-31 05:14:06.910 151 11426.53 46.53 56935.20 88888.00 2017-05-31 05:14:07.410 151 11426.53 46.52 56935.19 88888.00 2017-05-31 05:14:07.910 151 11426.55 46.42 56935.16 88888.00 2017-05-31 05:14:08.410 151 11426.54 46.40 56935.13 88888.00 2017-05-31 05:14:08.910 151 11426.55 46.41 56935.14 88888.00 2017-05-31 05:14:09.410 151 11426.53 46.47 56935.16 88888.00 2017-05-31 05:14:09.910 151 11426.54 46.48 56935.14 88888.00 2017-05-31 05:14:10.410 151 11426.55 46.51 56935.14 88888.00 2017-05-31 05:14:10.910 151 11426.60 46.53 56935.09 88888.00 2017-05-31 05:14:11.410 151 11426.62 46.54 56935.09 88888.00 2017-05-31 05:14:11.910 151 11426.53 46.51 56935.10 88888.00 2017-05-31 05:14:12.410 151 11426.54 46.49 56935.09 88888.00 2017-05-31 05:14:12.910 151 11426.51 46.46 56935.08 88888.00 2017-05-31 05:14:13.410 151 11426.49 46.40 56935.06 88888.00 2017-05-31 05:14:13.910 151 11426.48 46.44 56934.99 88888.00 2017-05-31 05:14:14.411 151 11426.50 46.49 56935.10 88888.00 2017-05-31 05:14:14.911 151 11426.53 46.52 56935.14 88888.00 2017-05-31 05:14:15.411 151 11426.48 46.54 56935.13 88888.00 2017-05-31 05:14:15.911 151 11426.49 46.51 56935.10 88888.00 2017-05-31 05:14:16.411 151 11426.54 46.47 56935.06 88888.00 2017-05-31 05:14:16.911 151 11426.53 46.49 56935.04 88888.00 2017-05-31 05:14:17.411 151 11426.50 46.49 56935.08 88888.00 2017-05-31 05:14:17.911 151 11426.53 46.49 56935.04 88888.00 2017-05-31 05:14:18.411 151 11426.55 46.48 56935.04 88888.00 2017-05-31 05:14:18.911 151 11426.51 46.52 56935.07 88888.00 2017-05-31 05:14:19.411 151 11426.55 46.52 56935.09 88888.00 2017-05-31 05:14:19.911 151 11426.54 46.57 56935.10 88888.00 2017-05-31 05:14:20.411 151 11426.50 46.53 56935.09 88888.00 2017-05-31 05:14:20.911 151 11426.55 46.53 56935.09 88888.00 2017-05-31 05:14:21.411 151 11426.55 46.54 56935.02 88888.00 2017-05-31 05:14:21.911 151 11426.54 46.55 56935.03 88888.00 2017-05-31 05:14:22.411 151 11426.51 46.59 56935.07 88888.00 2017-05-31 05:14:22.911 151 11426.60 46.60 56935.06 88888.00 2017-05-31 05:14:23.411 151 11426.55 46.57 56935.07 88888.00 2017-05-31 05:14:23.911 151 11426.56 46.58 56935.02 88888.00 2017-05-31 05:14:24.411 151 11426.62 46.65 56935.01 88888.00 2017-05-31 05:14:24.911 151 11426.60 46.58 56934.97 88888.00 2017-05-31 05:14:25.411 151 11426.51 46.58 56935.03 88888.00 2017-05-31 05:14:25.911 151 11426.50 46.61 56935.04 88888.00 2017-05-31 05:14:26.411 151 11426.53 46.58 56935.02 88888.00 2017-05-31 05:14:26.911 151 11426.48 46.55 56935.01 88888.00 2017-05-31 05:14:27.411 151 11426.47 46.55 56935.04 88888.00 2017-05-31 05:14:27.911 151 11426.53 46.54 56934.99 88888.00 2017-05-31 05:14:28.411 151 11426.50 46.54 56934.94 88888.00 2017-05-31 05:14:28.911 151 11426.48 46.52 56934.93 88888.00 2017-05-31 05:14:29.411 151 11426.57 46.49 56934.94 88888.00 2017-05-31 05:14:29.911 151 11426.58 46.51 56934.95 88888.00 2017-05-31 05:14:30.411 151 11426.53 46.45 56934.95 88888.00 2017-05-31 05:14:30.911 151 11426.48 46.47 56934.94 88888.00 2017-05-31 05:14:31.411 151 11426.50 46.44 56934.94 88888.00 2017-05-31 05:14:31.911 151 11426.56 46.42 56934.89 88888.00 2017-05-31 05:14:32.411 151 11426.57 46.55 56934.93 88888.00 2017-05-31 05:14:32.911 151 11426.54 46.59 56934.91 88888.00 2017-05-31 05:14:33.411 151 11426.51 46.52 56934.90 88888.00 2017-05-31 05:14:33.911 151 11426.51 46.55 56934.86 88888.00 2017-05-31 05:14:34.411 151 11426.51 46.55 56934.88 88888.00 2017-05-31 05:14:34.911 151 11426.51 46.53 56934.89 88888.00 2017-05-31 05:14:35.411 151 11426.47 46.57 56934.84 88888.00 2017-05-31 05:14:35.911 151 11426.48 46.57 56934.90 88888.00 2017-05-31 05:14:36.411 151 11426.55 46.55 56934.86 88888.00 2017-05-31 05:14:36.911 151 11426.56 46.55 56934.86 88888.00 2017-05-31 05:14:37.411 151 11426.56 46.57 56934.84 88888.00 2017-05-31 05:14:37.911 151 11426.60 46.58 56934.78 88888.00 2017-05-31 05:14:38.411 151 11426.60 46.54 56934.81 88888.00 2017-05-31 05:14:38.911 151 11426.56 46.51 56934.83 88888.00 2017-05-31 05:14:39.411 151 11426.55 46.48 56934.82 88888.00 2017-05-31 05:14:39.911 151 11426.53 46.49 56934.82 88888.00 2017-05-31 05:14:40.411 151 11426.53 46.53 56934.84 88888.00 2017-05-31 05:14:40.911 151 11426.54 46.64 56934.86 88888.00 2017-05-31 05:14:41.411 151 11426.57 46.67 56934.84 88888.00 2017-05-31 05:14:41.911 151 11426.55 46.72 56934.80 88888.00 2017-05-31 05:14:42.411 151 11426.56 46.71 56934.82 88888.00 2017-05-31 05:14:42.911 151 11426.58 46.74 56934.84 88888.00 2017-05-31 05:14:43.411 151 11426.60 46.68 56934.82 88888.00 2017-05-31 05:14:43.911 151 11426.58 46.64 56934.78 88888.00 2017-05-31 05:14:44.411 151 11426.57 46.66 56934.86 88888.00 2017-05-31 05:14:44.911 151 11426.58 46.69 56934.84 88888.00 2017-05-31 05:14:45.411 151 11426.51 46.62 56934.78 88888.00 2017-05-31 05:14:45.911 151 11426.49 46.62 56934.75 88888.00 2017-05-31 05:14:46.411 151 11426.50 46.66 56934.80 88888.00 2017-05-31 05:14:46.911 151 11426.57 46.64 56934.76 88888.00 2017-05-31 05:14:47.411 151 11426.56 46.65 56934.72 88888.00 2017-05-31 05:14:47.911 151 11426.55 46.62 56934.76 88888.00 2017-05-31 05:14:48.411 151 11426.55 46.58 56934.80 88888.00 2017-05-31 05:14:48.911 151 11426.53 46.55 56934.77 88888.00 2017-05-31 05:14:49.411 151 11426.51 46.59 56934.71 88888.00 2017-05-31 05:14:49.911 151 11426.54 46.61 56934.67 88888.00 2017-05-31 05:14:50.411 151 11426.51 46.65 56934.70 88888.00 2017-05-31 05:14:50.911 151 11426.43 46.72 56934.68 88888.00 2017-05-31 05:14:51.411 151 11426.44 46.67 56934.67 88888.00 2017-05-31 05:14:51.911 151 11426.50 46.66 56934.69 88888.00 2017-05-31 05:14:52.411 151 11426.46 46.65 56934.68 88888.00 2017-05-31 05:14:52.911 151 11426.47 46.67 56934.71 88888.00 2017-05-31 05:14:53.411 151 11426.48 46.76 56934.65 88888.00 2017-05-31 05:14:53.911 151 11426.46 46.75 56934.65 88888.00 2017-05-31 05:14:54.411 151 11426.46 46.75 56934.64 88888.00 2017-05-31 05:14:54.911 151 11426.49 46.76 56934.64 88888.00 2017-05-31 05:14:55.411 151 11426.49 46.78 56934.62 88888.00 2017-05-31 05:14:55.911 151 11426.46 46.73 56934.63 88888.00 2017-05-31 05:14:56.411 151 11426.44 46.65 56934.65 88888.00 2017-05-31 05:14:56.911 151 11426.50 46.62 56934.65 88888.00 2017-05-31 05:14:57.411 151 11426.48 46.66 56934.67 88888.00 2017-05-31 05:14:57.911 151 11426.47 46.73 56934.70 88888.00 2017-05-31 05:14:58.411 151 11426.47 46.78 56934.70 88888.00 2017-05-31 05:14:58.911 151 11426.48 46.81 56934.70 88888.00 2017-05-31 05:14:59.411 151 11426.49 46.72 56934.63 88888.00 2017-05-31 05:14:59.911 151 11426.48 46.72 56934.64 88888.00 2017-05-31 05:15:00.411 151 11426.48 46.73 56934.65 88888.00 2017-05-31 05:15:00.911 151 11426.47 46.69 56934.69 88888.00 2017-05-31 05:15:01.411 151 11426.50 46.72 56934.75 88888.00 2017-05-31 05:15:01.911 151 11426.48 46.64 56934.76 88888.00 2017-05-31 05:15:02.411 151 11426.43 46.64 56934.68 88888.00 2017-05-31 05:15:02.911 151 11426.43 46.67 56934.63 88888.00 2017-05-31 05:15:03.411 151 11426.47 46.62 56934.59 88888.00 2017-05-31 05:15:03.911 151 11426.46 46.66 56934.58 88888.00 2017-05-31 05:15:04.411 151 11426.43 46.69 56934.61 88888.00 2017-05-31 05:15:04.911 151 11426.42 46.66 56934.64 88888.00 2017-05-31 05:15:05.411 151 11426.41 46.64 56934.59 88888.00 2017-05-31 05:15:05.911 151 11426.37 46.67 56934.64 88888.00 2017-05-31 05:15:06.411 151 11426.37 46.65 56934.68 88888.00 2017-05-31 05:15:06.911 151 11426.48 46.64 56934.68 88888.00 2017-05-31 05:15:07.411 151 11426.46 46.67 56934.62 88888.00 2017-05-31 05:15:07.911 151 11426.42 46.75 56934.61 88888.00 2017-05-31 05:15:08.411 151 11426.44 46.76 56934.67 88888.00 2017-05-31 05:15:08.911 151 11426.42 46.71 56934.65 88888.00 2017-05-31 05:15:09.411 151 11426.44 46.71 56934.59 88888.00 2017-05-31 05:15:09.911 151 11426.51 46.66 56934.58 88888.00 2017-05-31 05:15:10.411 151 11426.47 46.64 56934.58 88888.00 2017-05-31 05:15:10.911 151 11426.42 46.62 56934.57 88888.00 2017-05-31 05:15:11.411 151 11426.43 46.75 56934.52 88888.00 2017-05-31 05:15:11.911 151 11426.46 46.76 56934.55 88888.00 2017-05-31 05:15:12.411 151 11426.42 46.74 56934.52 88888.00 2017-05-31 05:15:12.911 151 11426.40 46.76 56934.51 88888.00 2017-05-31 05:15:13.411 151 11426.42 46.80 56934.52 88888.00 2017-05-31 05:15:13.911 151 11426.36 46.85 56934.51 88888.00 2017-05-31 05:15:14.411 151 11426.32 46.83 56934.42 88888.00 2017-05-31 05:15:14.911 151 11426.32 46.80 56934.38 88888.00 2017-05-31 05:15:15.411 151 11426.36 46.82 56934.39 88888.00 2017-05-31 05:15:15.911 151 11426.36 46.87 56934.48 88888.00 2017-05-31 05:15:16.411 151 11426.37 46.94 56934.50 88888.00 2017-05-31 05:15:16.911 151 11426.41 46.98 56934.48 88888.00 2017-05-31 05:15:17.411 151 11426.36 46.94 56934.45 88888.00 2017-05-31 05:15:17.911 151 11426.32 46.89 56934.43 88888.00 2017-05-31 05:15:18.411 151 11426.36 46.88 56934.42 88888.00 2017-05-31 05:15:18.911 151 11426.37 46.83 56934.45 88888.00 2017-05-31 05:15:19.411 151 11426.34 46.85 56934.45 88888.00 2017-05-31 05:15:19.911 151 11426.33 46.92 56934.44 88888.00 2017-05-31 05:15:20.411 151 11426.32 46.93 56934.38 88888.00 2017-05-31 05:15:20.911 151 11426.28 46.88 56934.35 88888.00 2017-05-31 05:15:21.411 151 11426.30 46.86 56934.38 88888.00 2017-05-31 05:15:21.911 151 11426.35 46.79 56934.42 88888.00 2017-05-31 05:15:22.411 151 11426.32 46.75 56934.39 88888.00 2017-05-31 05:15:22.911 151 11426.28 46.80 56934.30 88888.00 2017-05-31 05:15:23.411 151 11426.29 46.80 56934.29 88888.00 2017-05-31 05:15:23.911 151 11426.32 46.80 56934.31 88888.00 2017-05-31 05:15:24.411 151 11426.33 46.78 56934.30 88888.00 2017-05-31 05:15:24.911 151 11426.34 46.76 56934.32 88888.00 2017-05-31 05:15:25.411 151 11426.29 46.74 56934.31 88888.00 2017-05-31 05:15:25.911 151 11426.25 46.75 56934.24 88888.00 2017-05-31 05:15:26.411 151 11426.22 46.76 56934.20 88888.00 2017-05-31 05:15:26.911 151 11426.26 46.78 56934.20 88888.00 2017-05-31 05:15:27.411 151 11426.25 46.75 56934.20 88888.00 2017-05-31 05:15:27.911 151 11426.23 46.79 56934.19 88888.00 2017-05-31 05:15:28.411 151 11426.28 46.86 56934.19 88888.00 2017-05-31 05:15:28.911 151 11426.29 46.87 56934.17 88888.00 2017-05-31 05:15:29.411 151 11426.21 46.87 56934.19 88888.00 2017-05-31 05:15:29.911 151 11426.22 46.92 56934.20 88888.00 2017-05-31 05:15:30.411 151 11426.23 46.91 56934.14 88888.00 2017-05-31 05:15:30.911 151 11426.28 46.89 56934.11 88888.00 2017-05-31 05:15:31.411 151 11426.26 46.91 56934.14 88888.00 2017-05-31 05:15:31.911 151 11426.27 46.83 56934.11 88888.00 2017-05-31 05:15:32.411 151 11426.25 46.79 56934.14 88888.00 2017-05-31 05:15:32.911 151 11426.21 46.80 56934.14 88888.00 2017-05-31 05:15:33.411 151 11426.22 46.86 56934.12 88888.00 2017-05-31 05:15:33.911 151 11426.20 46.93 56934.10 88888.00 2017-05-31 05:15:34.411 151 11426.18 46.93 56934.10 88888.00 2017-05-31 05:15:34.911 151 11426.21 46.93 56934.09 88888.00 2017-05-31 05:15:35.411 151 11426.26 46.88 56934.04 88888.00 2017-05-31 05:15:35.911 151 11426.18 46.91 56934.01 88888.00 2017-05-31 05:15:36.411 151 11426.14 46.92 56934.00 88888.00 2017-05-31 05:15:36.911 151 11426.16 46.99 56934.00 88888.00 2017-05-31 05:15:37.411 151 11426.21 46.99 56933.99 88888.00 2017-05-31 05:15:37.911 151 11426.19 47.00 56934.01 88888.00 2017-05-31 05:15:38.411 151 11426.20 47.01 56934.04 88888.00 2017-05-31 05:15:38.911 151 11426.18 47.01 56934.00 88888.00 2017-05-31 05:15:39.411 151 11426.16 47.01 56933.92 88888.00 2017-05-31 05:15:39.911 151 11426.14 46.94 56933.86 88888.00 2017-05-31 05:15:40.411 151 11426.09 46.94 56933.88 88888.00 2017-05-31 05:15:40.911 151 11426.08 46.89 56933.88 88888.00 2017-05-31 05:15:41.411 151 11426.07 46.89 56933.84 88888.00 2017-05-31 05:15:41.911 151 11426.14 46.87 56933.81 88888.00 2017-05-31 05:15:42.411 151 11426.16 46.86 56933.79 88888.00 2017-05-31 05:15:42.911 151 11426.13 46.89 56933.79 88888.00 2017-05-31 05:15:43.411 151 11426.14 46.94 56933.79 88888.00 2017-05-31 05:15:43.911 151 11426.14 46.96 56933.75 88888.00 2017-05-31 05:15:44.411 151 11426.13 46.89 56933.78 88888.00 2017-05-31 05:15:44.911 151 11426.11 46.93 56933.79 88888.00 2017-05-31 05:15:45.411 151 11426.14 46.91 56933.66 88888.00 2017-05-31 05:15:45.911 151 11426.11 46.86 56933.61 88888.00 2017-05-31 05:15:46.411 151 11426.07 46.87 56933.62 88888.00 2017-05-31 05:15:46.911 151 11426.13 46.85 56933.67 88888.00 2017-05-31 05:15:47.411 151 11426.16 46.85 56933.63 88888.00 2017-05-31 05:15:47.911 151 11426.11 46.86 56933.56 88888.00 2017-05-31 05:15:48.411 151 11426.12 46.87 56933.62 88888.00 2017-05-31 05:15:48.911 151 11426.07 46.91 56933.65 88888.00 2017-05-31 05:15:49.411 151 11426.05 46.92 56933.62 88888.00 2017-05-31 05:15:49.911 151 11426.06 46.99 56933.61 88888.00 2017-05-31 05:15:50.411 151 11426.08 46.98 56933.58 88888.00 2017-05-31 05:15:50.911 151 11426.01 46.93 56933.59 88888.00 2017-05-31 05:15:51.411 151 11426.01 46.89 56933.55 88888.00 2017-05-31 05:15:51.911 151 11426.09 46.91 56933.47 88888.00 2017-05-31 05:15:52.411 151 11426.07 46.88 56933.47 88888.00 2017-05-31 05:15:52.911 151 11425.99 46.93 56933.52 88888.00 2017-05-31 05:15:53.411 151 11425.99 46.94 56933.50 88888.00 2017-05-31 05:15:53.911 151 11426.04 46.94 56933.40 88888.00 2017-05-31 05:15:54.411 151 11426.00 46.88 56933.40 88888.00 2017-05-31 05:15:54.911 151 11425.99 46.94 56933.47 88888.00 2017-05-31 05:15:55.411 151 11426.08 46.95 56933.49 88888.00 2017-05-31 05:15:55.911 151 11426.02 46.93 56933.46 88888.00 2017-05-31 05:15:56.411 151 11425.98 46.92 56933.48 88888.00 2017-05-31 05:15:56.911 151 11426.05 46.87 56933.42 88888.00 2017-05-31 05:15:57.411 151 11426.06 46.85 56933.43 88888.00 2017-05-31 05:15:57.911 151 11425.99 46.81 56933.42 88888.00 2017-05-31 05:15:58.411 151 11426.00 46.85 56933.41 88888.00 2017-05-31 05:15:58.911 151 11426.02 46.85 56933.40 88888.00 2017-05-31 05:15:59.411 151 11425.99 46.86 56933.45 88888.00 2017-05-31 05:15:59.911 151 11426.02 46.91 56933.41 88888.00 2017-05-31 05:16:00.411 151 11425.99 46.96 56933.41 88888.00 2017-05-31 05:16:00.911 151 11425.99 46.91 56933.39 88888.00 2017-05-31 05:16:01.411 151 11425.94 46.83 56933.35 88888.00 2017-05-31 05:16:01.911 151 11425.99 46.85 56933.34 88888.00 2017-05-31 05:16:02.411 151 11425.98 46.79 56933.36 88888.00 2017-05-31 05:16:02.911 151 11425.92 46.79 56933.42 88888.00 2017-05-31 05:16:03.411 151 11425.92 46.79 56933.46 88888.00 2017-05-31 05:16:03.911 151 11425.94 46.74 56933.43 88888.00 2017-05-31 05:16:04.411 151 11425.93 46.75 56933.37 88888.00 2017-05-31 05:16:04.911 151 11425.90 46.80 56933.39 88888.00 2017-05-31 05:16:05.411 151 11425.92 46.81 56933.39 88888.00 2017-05-31 05:16:05.911 151 11425.93 46.81 56933.37 88888.00 2017-05-31 05:16:06.411 151 11425.90 46.81 56933.34 88888.00 2017-05-31 05:16:06.911 151 11425.88 46.79 56933.29 88888.00 2017-05-31 05:16:07.411 151 11425.90 46.73 56933.26 88888.00 2017-05-31 05:16:07.911 151 11425.84 46.68 56933.20 88888.00 2017-05-31 05:16:08.411 151 11425.88 46.68 56933.24 88888.00 2017-05-31 05:16:08.911 151 11425.85 46.65 56933.23 88888.00 2017-05-31 05:16:09.411 151 11425.81 46.58 56933.21 88888.00 2017-05-31 05:16:09.911 151 11425.83 46.61 56933.21 88888.00 2017-05-31 05:16:10.411 151 11425.87 46.64 56933.21 88888.00 2017-05-31 05:16:10.911 151 11425.88 46.68 56933.20 88888.00 2017-05-31 05:16:11.411 151 11425.81 46.67 56933.20 88888.00 2017-05-31 05:16:11.911 151 11425.79 46.66 56933.18 88888.00 2017-05-31 05:16:12.411 151 11425.80 46.69 56933.09 88888.00 2017-05-31 05:16:12.911 151 11425.76 46.73 56933.05 88888.00 2017-05-31 05:16:13.411 151 11425.72 46.76 56933.08 88888.00 2017-05-31 05:16:13.911 151 11425.79 46.75 56933.07 88888.00 2017-05-31 05:16:14.412 151 11425.78 46.65 56933.07 88888.00 2017-05-31 05:16:14.912 151 11425.80 46.64 56933.02 88888.00 2017-05-31 05:16:15.412 151 11425.81 46.68 56932.98 88888.00 2017-05-31 05:16:15.912 151 11425.86 46.73 56933.01 88888.00 2017-05-31 05:16:16.412 151 11425.85 46.74 56933.01 88888.00 2017-05-31 05:16:16.912 151 11425.81 46.68 56932.96 88888.00 2017-05-31 05:16:17.412 151 11425.83 46.66 56932.89 88888.00 2017-05-31 05:16:17.912 151 11425.80 46.62 56932.79 88888.00 2017-05-31 05:16:18.412 151 11425.81 46.65 56932.81 88888.00 2017-05-31 05:16:18.912 151 11425.80 46.68 56932.85 88888.00 2017-05-31 05:16:19.412 151 11425.77 46.68 56932.83 88888.00 2017-05-31 05:16:19.912 151 11425.79 46.73 56932.85 88888.00 2017-05-31 05:16:20.412 151 11425.81 46.76 56932.83 88888.00 2017-05-31 05:16:20.912 151 11425.80 46.75 56932.76 88888.00 2017-05-31 05:16:21.412 151 11425.77 46.68 56932.81 88888.00 2017-05-31 05:16:21.912 151 11425.77 46.68 56932.87 88888.00 2017-05-31 05:16:22.412 151 11425.79 46.72 56932.87 88888.00 2017-05-31 05:16:22.912 151 11425.74 46.72 56932.85 88888.00 2017-05-31 05:16:23.412 151 11425.74 46.67 56932.82 88888.00 2017-05-31 05:16:23.912 151 11425.78 46.71 56932.76 88888.00 2017-05-31 05:16:24.412 151 11425.77 46.75 56932.71 88888.00 2017-05-31 05:16:24.912 151 11425.72 46.72 56932.68 88888.00 2017-05-31 05:16:25.412 151 11425.74 46.69 56932.62 88888.00 2017-05-31 05:16:25.912 151 11425.76 46.67 56932.62 88888.00 2017-05-31 05:16:26.412 151 11425.72 46.68 56932.56 88888.00 2017-05-31 05:16:26.912 151 11425.70 46.71 56932.60 88888.00 2017-05-31 05:16:27.412 151 11425.72 46.69 56932.64 88888.00 2017-05-31 05:16:27.912 151 11425.77 46.67 56932.63 88888.00 2017-05-31 05:16:28.412 151 11425.76 46.69 56932.63 88888.00 2017-05-31 05:16:28.912 151 11425.71 46.68 56932.59 88888.00 2017-05-31 05:16:29.412 151 11425.67 46.68 56932.55 88888.00 2017-05-31 05:16:29.912 151 11425.65 46.72 56932.53 88888.00 2017-05-31 05:16:30.412 151 11425.69 46.69 56932.51 88888.00 2017-05-31 05:16:30.912 151 11425.69 46.67 56932.50 88888.00 2017-05-31 05:16:31.412 151 11425.69 46.68 56932.53 88888.00 2017-05-31 05:16:31.912 151 11425.69 46.76 56932.45 88888.00 2017-05-31 05:16:32.412 151 11425.71 46.75 56932.44 88888.00 2017-05-31 05:16:32.912 151 11425.64 46.67 56932.40 88888.00 2017-05-31 05:16:33.412 151 11425.59 46.62 56932.43 88888.00 2017-05-31 05:16:33.912 151 11425.69 46.58 56932.41 88888.00 2017-05-31 05:16:34.412 151 11425.71 46.54 56932.43 88888.00 2017-05-31 05:16:34.912 151 11425.69 46.60 56932.44 88888.00 2017-05-31 05:16:35.412 151 11425.69 46.61 56932.39 88888.00 2017-05-31 05:16:35.912 151 11425.65 46.62 56932.37 88888.00 2017-05-31 05:16:36.412 151 11425.58 46.68 56932.38 88888.00 2017-05-31 05:16:36.912 151 11425.59 46.71 56932.36 88888.00 2017-05-31 05:16:37.412 151 11425.66 46.65 56932.38 88888.00 2017-05-31 05:16:37.912 151 11425.62 46.61 56932.37 88888.00 2017-05-31 05:16:38.412 151 11425.58 46.61 56932.38 88888.00 2017-05-31 05:16:38.912 151 11425.63 46.66 56932.36 88888.00 2017-05-31 05:16:39.412 151 11425.64 46.73 56932.33 88888.00 2017-05-31 05:16:39.912 151 11425.57 46.75 56932.32 88888.00 2017-05-31 05:16:40.412 151 11425.53 46.78 56932.32 88888.00 2017-05-31 05:16:40.912 151 11425.52 46.79 56932.28 88888.00 2017-05-31 05:16:41.412 151 11425.55 46.72 56932.24 88888.00 2017-05-31 05:16:41.912 151 11425.58 46.71 56932.23 88888.00 2017-05-31 05:16:42.412 151 11425.60 46.67 56932.25 88888.00 2017-05-31 05:16:42.912 151 11425.55 46.69 56932.23 88888.00 2017-05-31 05:16:43.412 151 11425.50 46.75 56932.25 88888.00 2017-05-31 05:16:43.912 151 11425.55 46.72 56932.24 88888.00 2017-05-31 05:16:44.412 151 11425.56 46.67 56932.20 88888.00 2017-05-31 05:16:44.912 151 11425.53 46.67 56932.15 88888.00 2017-05-31 05:16:45.412 151 11425.56 46.69 56932.20 88888.00 2017-05-31 05:16:45.912 151 11425.57 46.72 56932.18 88888.00 2017-05-31 05:16:46.412 151 11425.56 46.76 56932.20 88888.00 2017-05-31 05:16:46.912 151 11425.57 46.78 56932.17 88888.00 2017-05-31 05:16:47.412 151 11425.58 46.79 56932.18 88888.00 2017-05-31 05:16:47.912 151 11425.55 46.79 56932.15 88888.00 2017-05-31 05:16:48.412 151 11425.56 46.76 56932.17 88888.00 2017-05-31 05:16:48.912 151 11425.56 46.68 56932.15 88888.00 2017-05-31 05:16:49.412 151 11425.52 46.64 56932.18 88888.00 2017-05-31 05:16:49.912 151 11425.48 46.65 56932.15 88888.00 2017-05-31 05:16:50.412 151 11425.51 46.67 56932.15 88888.00 2017-05-31 05:16:50.912 151 11425.52 46.65 56932.11 88888.00 2017-05-31 05:16:51.412 151 11425.45 46.66 56932.07 88888.00 2017-05-31 05:16:51.912 151 11425.43 46.72 56932.07 88888.00 2017-05-31 05:16:52.412 151 11425.52 46.73 56932.10 88888.00 2017-05-31 05:16:52.912 151 11425.50 46.68 56932.11 88888.00 2017-05-31 05:16:53.412 151 11425.44 46.68 56932.08 88888.00 2017-05-31 05:16:53.912 151 11425.46 46.60 56932.00 88888.00 2017-05-31 05:16:54.412 151 11425.48 46.64 56932.01 88888.00 2017-05-31 05:16:54.912 151 11425.45 46.66 56931.96 88888.00 2017-05-31 05:16:55.412 151 11425.50 46.64 56931.95 88888.00 2017-05-31 05:16:55.912 151 11425.49 46.61 56931.94 88888.00 2017-05-31 05:16:56.412 151 11425.46 46.67 56931.96 88888.00 2017-05-31 05:16:56.912 151 11425.49 46.68 56932.01 88888.00 2017-05-31 05:16:57.412 151 11425.51 46.68 56932.01 88888.00 2017-05-31 05:16:57.912 151 11425.46 46.71 56931.99 88888.00 2017-05-31 05:16:58.412 151 11425.44 46.75 56931.99 88888.00 2017-05-31 05:16:58.912 151 11425.50 46.78 56931.99 88888.00 2017-05-31 05:16:59.412 151 11425.51 46.72 56931.92 88888.00 2017-05-31 05:16:59.912 151 11425.48 46.64 56931.89 88888.00 2017-05-31 05:17:00.412 151 11425.43 46.60 56931.94 88888.00 2017-05-31 05:17:00.912 151 11425.46 46.57 56931.99 88888.00 2017-05-31 05:17:01.412 151 11425.44 46.55 56932.02 88888.00 2017-05-31 05:17:01.912 151 11425.45 46.53 56932.01 88888.00 2017-05-31 05:17:02.412 151 11425.45 46.55 56931.99 88888.00 2017-05-31 05:17:02.912 151 11425.44 46.62 56931.94 88888.00 2017-05-31 05:17:03.412 151 11425.38 46.67 56931.92 88888.00 2017-05-31 05:17:03.912 151 11425.42 46.69 56931.89 88888.00 2017-05-31 05:17:04.412 151 11425.44 46.66 56931.92 88888.00 2017-05-31 05:17:04.912 151 11425.40 46.66 56931.92 88888.00 2017-05-31 05:17:05.412 151 11425.38 46.74 56931.92 88888.00 2017-05-31 05:17:05.912 151 11425.40 46.75 56931.88 88888.00 2017-05-31 05:17:06.412 151 11425.42 46.75 56931.89 88888.00 2017-05-31 05:17:06.912 151 11425.37 46.74 56931.91 88888.00 2017-05-31 05:17:07.412 151 11425.39 46.74 56931.89 88888.00 2017-05-31 05:17:07.912 151 11425.35 46.73 56931.85 88888.00 2017-05-31 05:17:08.412 151 11425.33 46.73 56931.86 88888.00 2017-05-31 05:17:08.912 151 11425.35 46.66 56931.93 88888.00 2017-05-31 05:17:09.412 151 11425.35 46.62 56931.94 88888.00 2017-05-31 05:17:09.912 151 11425.36 46.66 56931.87 88888.00 2017-05-31 05:17:10.412 151 11425.32 46.75 56931.85 88888.00 2017-05-31 05:17:10.912 151 11425.36 46.76 56931.83 88888.00 2017-05-31 05:17:11.412 151 11425.37 46.71 56931.85 88888.00 2017-05-31 05:17:11.912 151 11425.32 46.69 56931.89 88888.00 2017-05-31 05:17:12.412 151 11425.35 46.71 56931.91 88888.00 2017-05-31 05:17:12.912 151 11425.33 46.68 56931.89 88888.00 2017-05-31 05:17:13.412 151 11425.26 46.76 56931.87 88888.00 2017-05-31 05:17:13.912 151 11425.32 46.81 56931.87 88888.00 2017-05-31 05:17:14.412 151 11425.33 46.69 56931.82 88888.00 2017-05-31 05:17:14.912 151 11425.30 46.73 56931.82 88888.00 2017-05-31 05:17:15.412 151 11425.26 46.80 56931.87 88888.00 2017-05-31 05:17:15.912 151 11425.31 46.81 56931.85 88888.00 2017-05-31 05:17:16.412 151 11425.26 46.78 56931.86 88888.00 2017-05-31 05:17:16.912 151 11425.21 46.82 56931.80 88888.00 2017-05-31 05:17:17.412 151 11425.23 46.85 56931.78 88888.00 2017-05-31 05:17:17.912 151 11425.24 46.80 56931.83 88888.00 2017-05-31 05:17:18.412 151 11425.21 46.80 56931.83 88888.00 2017-05-31 05:17:18.912 151 11425.21 46.82 56931.79 88888.00 2017-05-31 05:17:19.412 151 11425.23 46.73 56931.78 88888.00 2017-05-31 05:17:19.912 151 11425.22 46.68 56931.76 88888.00 2017-05-31 05:17:20.412 151 11425.19 46.71 56931.78 88888.00 2017-05-31 05:17:20.912 151 11425.23 46.69 56931.78 88888.00 2017-05-31 05:17:21.412 151 11425.23 46.69 56931.78 88888.00 2017-05-31 05:17:21.912 151 11425.21 46.66 56931.75 88888.00 2017-05-31 05:17:22.412 151 11425.22 46.61 56931.73 88888.00 2017-05-31 05:17:22.912 151 11425.23 46.64 56931.68 88888.00 2017-05-31 05:17:23.412 151 11425.21 46.65 56931.72 88888.00 2017-05-31 05:17:23.912 151 11425.23 46.59 56931.73 88888.00 2017-05-31 05:17:24.412 151 11425.23 46.64 56931.70 88888.00 2017-05-31 05:17:24.912 151 11425.21 46.66 56931.74 88888.00 2017-05-31 05:17:25.412 151 11425.22 46.66 56931.73 88888.00 2017-05-31 05:17:25.912 151 11425.25 46.75 56931.67 88888.00 2017-05-31 05:17:26.412 151 11425.25 46.74 56931.67 88888.00 2017-05-31 05:17:26.912 151 11425.21 46.76 56931.66 88888.00 2017-05-31 05:17:27.412 151 11425.19 46.74 56931.67 88888.00 2017-05-31 05:17:27.912 151 11425.19 46.75 56931.62 88888.00 2017-05-31 05:17:28.412 151 11425.19 46.80 56931.59 88888.00 2017-05-31 05:17:28.912 151 11425.17 46.78 56931.56 88888.00 2017-05-31 05:17:29.412 151 11425.16 46.83 56931.56 88888.00 2017-05-31 05:17:29.912 151 11425.15 46.78 56931.53 88888.00 2017-05-31 05:17:30.412 151 11425.15 46.80 56931.47 88888.00 2017-05-31 05:17:30.912 151 11425.21 46.83 56931.42 88888.00 2017-05-31 05:17:31.412 151 11425.21 46.85 56931.43 88888.00 2017-05-31 05:17:31.912 151 11425.14 46.80 56931.42 88888.00 2017-05-31 05:17:32.412 151 11425.15 46.76 56931.42 88888.00 2017-05-31 05:17:32.912 151 11425.16 46.79 56931.44 88888.00 2017-05-31 05:17:33.412 151 11425.11 46.80 56931.48 88888.00 2017-05-31 05:17:33.912 151 11425.18 46.83 56931.51 88888.00 2017-05-31 05:17:34.412 151 11425.23 46.81 56931.51 88888.00 2017-05-31 05:17:34.912 151 11425.21 46.81 56931.51 88888.00 2017-05-31 05:17:35.412 151 11425.15 46.83 56931.50 88888.00 2017-05-31 05:17:35.912 151 11425.17 46.81 56931.49 88888.00 2017-05-31 05:17:36.412 151 11425.16 46.83 56931.49 88888.00 2017-05-31 05:17:36.912 151 11425.14 46.86 56931.50 88888.00 2017-05-31 05:17:37.412 151 11425.19 46.91 56931.47 88888.00 2017-05-31 05:17:37.912 151 11425.18 46.89 56931.42 88888.00 2017-05-31 05:17:38.412 151 11425.14 46.88 56931.38 88888.00 2017-05-31 05:17:38.912 151 11425.15 46.88 56931.38 88888.00 2017-05-31 05:17:39.412 151 11425.18 46.89 56931.38 88888.00 2017-05-31 05:17:39.912 151 11425.16 46.80 56931.38 88888.00 2017-05-31 05:17:40.412 151 11425.14 46.82 56931.43 88888.00 2017-05-31 05:17:40.912 151 11425.14 46.76 56931.40 88888.00 2017-05-31 05:17:41.412 151 11425.12 46.80 56931.33 88888.00 2017-05-31 05:17:41.912 151 11425.03 46.86 56931.34 88888.00 2017-05-31 05:17:42.412 151 11425.05 46.91 56931.35 88888.00 2017-05-31 05:17:42.912 151 11425.07 46.85 56931.31 88888.00 2017-05-31 05:17:43.412 151 11425.07 46.82 56931.31 88888.00 2017-05-31 05:17:43.912 151 11425.04 46.80 56931.31 88888.00 2017-05-31 05:17:44.412 151 11425.11 46.88 56931.29 88888.00 2017-05-31 05:17:44.912 151 11425.03 46.88 56931.35 88888.00 2017-05-31 05:17:45.412 151 11424.97 46.93 56931.40 88888.00 2017-05-31 05:17:45.912 151 11425.04 46.92 56931.30 88888.00 2017-05-31 05:17:46.412 151 11425.09 46.88 56931.38 88888.00 2017-05-31 05:17:46.912 151 11425.04 46.86 56931.37 88888.00 2017-05-31 05:17:47.412 151 11425.05 46.85 56931.31 88888.00 2017-05-31 05:17:47.912 151 11425.10 46.88 56931.25 88888.00 2017-05-31 05:17:48.412 151 11425.07 46.93 56931.27 88888.00 2017-05-31 05:17:48.912 151 11425.03 46.93 56931.28 88888.00 2017-05-31 05:17:49.412 151 11425.07 46.92 56931.31 88888.00 2017-05-31 05:17:49.912 151 11425.09 46.88 56931.29 88888.00 2017-05-31 05:17:50.412 151 11425.04 46.89 56931.27 88888.00 2017-05-31 05:17:50.912 151 11425.04 46.85 56931.27 88888.00 2017-05-31 05:17:51.412 151 11425.02 46.83 56931.35 88888.00 2017-05-31 05:17:51.912 151 11425.00 46.87 56931.30 88888.00 2017-05-31 05:17:52.412 151 11425.02 46.88 56931.24 88888.00 2017-05-31 05:17:52.912 151 11425.10 46.80 56931.25 88888.00 2017-05-31 05:17:53.412 151 11425.05 46.75 56931.27 88888.00 2017-05-31 05:17:53.912 151 11424.96 46.72 56931.25 88888.00 2017-05-31 05:17:54.412 151 11425.01 46.64 56931.23 88888.00 2017-05-31 05:17:54.912 151 11425.05 46.62 56931.23 88888.00 2017-05-31 05:17:55.412 151 11425.05 46.65 56931.21 88888.00 2017-05-31 05:17:55.912 151 11425.04 46.73 56931.19 88888.00 2017-05-31 05:17:56.412 151 11425.05 46.68 56931.19 88888.00 2017-05-31 05:17:56.912 151 11425.04 46.61 56931.17 88888.00 2017-05-31 05:17:57.412 151 11425.03 46.66 56931.22 88888.00 2017-05-31 05:17:57.912 151 11425.09 46.71 56931.16 88888.00 2017-05-31 05:17:58.412 151 11425.07 46.71 56931.17 88888.00 2017-05-31 05:17:58.912 151 11425.01 46.73 56931.15 88888.00 2017-05-31 05:17:59.412 151 11425.05 46.74 56931.06 88888.00 2017-05-31 05:17:59.912 151 11425.08 46.76 56931.11 88888.00 2017-05-31 05:18:00.412 151 11425.03 46.79 56931.18 88888.00 2017-05-31 05:18:00.912 151 11425.01 46.75 56931.16 88888.00 2017-05-31 05:18:01.412 151 11425.01 46.76 56931.18 88888.00 2017-05-31 05:18:01.912 151 11425.01 46.73 56931.15 88888.00 2017-05-31 05:18:02.412 151 11425.03 46.74 56931.10 88888.00 2017-05-31 05:18:02.912 151 11425.08 46.76 56931.04 88888.00 2017-05-31 05:18:03.412 151 11425.08 46.78 56930.97 88888.00 2017-05-31 05:18:03.912 151 11425.05 46.72 56931.01 88888.00 2017-05-31 05:18:04.413 151 11425.08 46.71 56930.98 88888.00 2017-05-31 05:18:04.913 151 11425.09 46.68 56930.97 88888.00 2017-05-31 05:18:05.413 151 11425.05 46.72 56930.96 88888.00 2017-05-31 05:18:05.913 151 11425.12 46.73 56930.95 88888.00 2017-05-31 05:18:06.413 151 11425.08 46.69 56930.93 88888.00 2017-05-31 05:18:06.913 151 11425.02 46.71 56930.98 88888.00 2017-05-31 05:18:07.413 151 11425.03 46.80 56930.95 88888.00 2017-05-31 05:18:07.913 151 11425.07 46.81 56930.97 88888.00 2017-05-31 05:18:08.413 151 11425.07 46.81 56930.98 88888.00 2017-05-31 05:18:08.913 151 11425.00 46.86 56930.93 88888.00 2017-05-31 05:18:09.413 151 11425.03 46.86 56930.87 88888.00 2017-05-31 05:18:09.913 151 11425.03 46.82 56930.89 88888.00 2017-05-31 05:18:10.413 151 11424.98 46.81 56930.95 88888.00 2017-05-31 05:18:10.913 151 11425.02 46.79 56930.99 88888.00 2017-05-31 05:18:11.413 151 11425.04 46.80 56931.03 88888.00 2017-05-31 05:18:11.913 151 11424.98 46.83 56931.03 88888.00 2017-05-31 05:18:12.413 151 11425.01 46.79 56931.01 88888.00 2017-05-31 05:18:12.913 151 11425.03 46.75 56930.97 88888.00 2017-05-31 05:18:13.413 151 11425.05 46.87 56930.91 88888.00 2017-05-31 05:18:13.913 151 11425.02 46.94 56930.92 88888.00 2017-05-31 05:18:14.413 151 11425.03 46.94 56930.97 88888.00 2017-05-31 05:18:14.913 151 11425.07 46.95 56930.96 88888.00 2017-05-31 05:18:15.413 151 11425.03 46.86 56930.96 88888.00 2017-05-31 05:18:15.913 151 11425.03 46.82 56930.93 88888.00 2017-05-31 05:18:16.413 151 11425.03 46.87 56930.96 88888.00 2017-05-31 05:18:16.913 151 11425.00 46.89 56930.92 88888.00 2017-05-31 05:18:17.413 151 11425.00 46.95 56930.96 88888.00 2017-05-31 05:18:17.913 151 11425.08 46.94 56930.98 88888.00 2017-05-31 05:18:18.413 151 11425.03 46.88 56930.98 88888.00 2017-05-31 05:18:18.913 151 11424.98 46.85 56930.97 88888.00 2017-05-31 05:18:19.413 151 11425.02 46.82 56930.92 88888.00 2017-05-31 05:18:19.913 151 11425.03 46.81 56930.89 88888.00 2017-05-31 05:18:20.413 151 11425.02 46.81 56930.91 88888.00 2017-05-31 05:18:20.913 151 11425.00 46.80 56930.95 88888.00 2017-05-31 05:18:21.413 151 11425.07 46.78 56930.98 88888.00 2017-05-31 05:18:21.913 151 11425.09 46.81 56930.97 88888.00 2017-05-31 05:18:22.413 151 11425.05 46.88 56930.93 88888.00 2017-05-31 05:18:22.913 151 11425.10 46.92 56930.92 88888.00 2017-05-31 05:18:23.413 151 11425.12 46.91 56930.95 88888.00 2017-05-31 05:18:23.913 151 11425.04 46.87 56930.96 88888.00 2017-05-31 05:18:24.413 151 11425.09 46.88 56930.97 88888.00 2017-05-31 05:18:24.913 151 11425.09 46.89 56930.91 88888.00 2017-05-31 05:18:25.413 151 11425.07 46.87 56930.93 88888.00 2017-05-31 05:18:25.913 151 11425.07 46.85 56930.95 88888.00 2017-05-31 05:18:26.413 151 11425.08 46.89 56930.95 88888.00 2017-05-31 05:18:26.913 151 11425.03 46.91 56930.92 88888.00 2017-05-31 05:18:27.413 151 11425.00 46.87 56930.97 88888.00 2017-05-31 05:18:27.913 151 11424.98 46.88 56930.97 88888.00 2017-05-31 05:18:28.413 151 11425.03 46.89 56930.96 88888.00 2017-05-31 05:18:28.913 151 11425.02 46.89 56930.93 88888.00 2017-05-31 05:18:29.413 151 11425.09 46.80 56930.91 88888.00 2017-05-31 05:18:29.913 151 11425.08 46.79 56930.89 88888.00 2017-05-31 05:18:30.413 151 11425.03 46.85 56930.91 88888.00 2017-05-31 05:18:30.913 151 11425.05 46.85 56930.87 88888.00 2017-05-31 05:18:31.413 151 11425.03 46.87 56930.89 88888.00 2017-05-31 05:18:31.913 151 11425.01 46.88 56930.93 88888.00 2017-05-31 05:18:32.413 151 11424.97 46.89 56930.97 88888.00 2017-05-31 05:18:32.913 151 11425.02 46.91 56930.97 88888.00 2017-05-31 05:18:33.413 151 11425.01 46.87 56930.95 88888.00 2017-05-31 05:18:33.913 151 11424.98 46.89 56930.97 88888.00 2017-05-31 05:18:34.413 151 11425.02 46.85 56930.97 88888.00 2017-05-31 05:18:34.913 151 11425.01 46.73 56930.98 88888.00 2017-05-31 05:18:35.413 151 11424.96 46.71 56930.97 88888.00 2017-05-31 05:18:35.913 151 11424.97 46.75 56930.95 88888.00 2017-05-31 05:18:36.413 151 11425.00 46.81 56930.87 88888.00 2017-05-31 05:18:36.913 151 11424.97 46.89 56930.79 88888.00 2017-05-31 05:18:37.413 151 11424.97 46.91 56930.82 88888.00 2017-05-31 05:18:37.913 151 11425.01 46.91 56930.83 88888.00 2017-05-31 05:18:38.413 151 11424.95 46.87 56930.85 88888.00 2017-05-31 05:18:38.913 151 11424.96 46.86 56930.87 88888.00 2017-05-31 05:18:39.413 151 11424.97 46.88 56930.86 88888.00 2017-05-31 05:18:39.913 151 11424.98 46.88 56930.90 88888.00 2017-05-31 05:18:40.413 151 11424.93 46.89 56930.85 88888.00 2017-05-31 05:18:40.913 151 11424.87 46.95 56930.84 88888.00 2017-05-31 05:18:41.413 151 11424.93 46.98 56930.80 88888.00 2017-05-31 05:18:41.913 151 11424.91 46.98 56930.79 88888.00 2017-05-31 05:18:42.413 151 11424.88 46.99 56930.80 88888.00 2017-05-31 05:18:42.913 151 11424.91 46.92 56930.80 88888.00 2017-05-31 05:18:43.413 151 11424.93 46.87 56930.80 88888.00 2017-05-31 05:18:43.913 151 11424.93 46.83 56930.74 88888.00 2017-05-31 05:18:44.413 151 11424.93 46.88 56930.79 88888.00 2017-05-31 05:18:44.913 151 11424.95 46.92 56930.80 88888.00 2017-05-31 05:18:45.413 151 11424.93 46.91 56930.76 88888.00 2017-05-31 05:18:45.913 151 11424.96 46.91 56930.71 88888.00 2017-05-31 05:18:46.413 151 11424.96 46.92 56930.70 88888.00 2017-05-31 05:18:46.913 151 11424.91 46.85 56930.73 88888.00 2017-05-31 05:18:47.413 151 11424.91 46.87 56930.71 88888.00 2017-05-31 05:18:47.913 151 11424.96 46.93 56930.65 88888.00 2017-05-31 05:18:48.413 151 11424.98 46.93 56930.60 88888.00 2017-05-31 05:18:48.913 151 11424.93 46.88 56930.61 88888.00 2017-05-31 05:18:49.413 151 11424.89 46.82 56930.59 88888.00 2017-05-31 05:18:49.913 151 11424.93 46.87 56930.59 88888.00 2017-05-31 05:18:50.413 151 11424.96 46.85 56930.63 88888.00 2017-05-31 05:18:50.913 151 11425.00 46.85 56930.67 88888.00 2017-05-31 05:18:51.413 151 11425.05 46.86 56930.65 88888.00 2017-05-31 05:18:51.913 151 11424.96 46.81 56930.59 88888.00 2017-05-31 05:18:52.413 151 11424.95 46.82 56930.58 88888.00 2017-05-31 05:18:52.913 151 11425.01 46.83 56930.59 88888.00 2017-05-31 05:18:53.413 151 11424.96 46.85 56930.54 88888.00 2017-05-31 05:18:53.913 151 11424.93 46.83 56930.54 88888.00 2017-05-31 05:18:54.413 151 11424.96 46.79 56930.58 88888.00 2017-05-31 05:18:54.913 151 11425.00 46.85 56930.58 88888.00 2017-05-31 05:18:55.413 151 11424.97 46.93 56930.57 88888.00 2017-05-31 05:18:55.913 151 11424.95 46.96 56930.60 88888.00 2017-05-31 05:18:56.413 151 11424.91 46.92 56930.56 88888.00 2017-05-31 05:18:56.913 151 11424.90 46.86 56930.58 88888.00 2017-05-31 05:18:57.413 151 11424.93 46.75 56930.53 88888.00 2017-05-31 05:18:57.913 151 11424.97 46.72 56930.52 88888.00 2017-05-31 05:18:58.413 151 11424.90 46.71 56930.53 88888.00 2017-05-31 05:18:58.913 151 11424.87 46.74 56930.56 88888.00 2017-05-31 05:18:59.413 151 11424.90 46.73 56930.52 88888.00 2017-05-31 05:18:59.913 151 11424.96 46.66 56930.50 88888.00 2017-05-31 05:19:00.413 151 11424.93 46.62 56930.51 88888.00 2017-05-31 05:19:00.913 151 11424.95 46.61 56930.47 88888.00 2017-05-31 05:19:01.413 151 11424.93 46.66 56930.42 88888.00 2017-05-31 05:19:01.913 151 11424.90 46.75 56930.44 88888.00 2017-05-31 05:19:02.413 151 11424.89 46.78 56930.45 88888.00 2017-05-31 05:19:02.913 151 11424.95 46.72 56930.39 88888.00 2017-05-31 05:19:03.413 151 11424.94 46.75 56930.38 88888.00 2017-05-31 05:19:03.913 151 11424.95 46.76 56930.44 88888.00 2017-05-31 05:19:04.413 151 11424.96 46.76 56930.46 88888.00 2017-05-31 05:19:04.913 151 11424.94 46.74 56930.40 88888.00 2017-05-31 05:19:05.413 151 11424.88 46.65 56930.44 88888.00 2017-05-31 05:19:05.913 151 11424.88 46.66 56930.42 88888.00 2017-05-31 05:19:06.413 151 11424.89 46.65 56930.38 88888.00 2017-05-31 05:19:06.913 151 11424.91 46.62 56930.38 88888.00 2017-05-31 05:19:07.413 151 11424.89 46.61 56930.40 88888.00 2017-05-31 05:19:07.913 151 11424.91 46.58 56930.40 88888.00 2017-05-31 05:19:08.413 151 11424.94 46.58 56930.34 88888.00 2017-05-31 05:19:08.913 151 11424.88 46.55 56930.34 88888.00 2017-05-31 05:19:09.413 151 11424.91 46.54 56930.27 88888.00 2017-05-31 05:19:09.913 151 11424.87 46.48 56930.18 88888.00 2017-05-31 05:19:10.413 151 11424.86 46.48 56930.14 88888.00 2017-05-31 05:19:10.913 151 11424.84 46.53 56930.14 88888.00 2017-05-31 05:19:11.413 151 11424.91 46.54 56930.21 88888.00 2017-05-31 05:19:11.913 151 11424.90 46.55 56930.20 88888.00 2017-05-31 05:19:12.413 151 11424.87 46.54 56930.20 88888.00 2017-05-31 05:19:12.913 151 11424.90 46.51 56930.18 88888.00 2017-05-31 05:19:13.413 151 11424.88 46.58 56930.15 88888.00 2017-05-31 05:19:13.913 151 11424.86 46.60 56930.15 88888.00 2017-05-31 05:19:14.413 151 11424.87 46.54 56930.12 88888.00 2017-05-31 05:19:14.913 151 11424.88 46.51 56930.08 88888.00 2017-05-31 05:19:15.413 151 11424.88 46.52 56930.13 88888.00 2017-05-31 05:19:15.913 151 11424.87 46.54 56930.16 88888.00 2017-05-31 05:19:16.413 151 11424.90 46.57 56930.12 88888.00 2017-05-31 05:19:16.913 151 11424.84 46.60 56930.09 88888.00 2017-05-31 05:19:17.413 151 11424.80 46.55 56930.08 88888.00 2017-05-31 05:19:17.913 151 11424.84 46.47 56930.03 88888.00 2017-05-31 05:19:18.413 151 11424.83 46.49 56930.02 88888.00 2017-05-31 05:19:18.913 151 11424.84 46.49 56930.01 88888.00 2017-05-31 05:19:19.413 151 11424.87 46.47 56929.99 88888.00 2017-05-31 05:19:19.913 151 11424.88 46.47 56929.99 88888.00 2017-05-31 05:19:20.413 151 11424.83 46.51 56930.01 88888.00 2017-05-31 05:19:20.913 151 11424.80 46.49 56930.09 88888.00 2017-05-31 05:19:21.413 151 11424.82 46.47 56930.10 88888.00 2017-05-31 05:19:21.913 151 11424.79 46.52 56930.15 88888.00 2017-05-31 05:19:22.413 151 11424.80 46.55 56930.06 88888.00 2017-05-31 05:19:22.913 151 11424.81 46.58 56930.05 88888.00 2017-05-31 05:19:23.413 151 11424.72 46.55 56930.05 88888.00 2017-05-31 05:19:23.913 151 11424.77 46.52 56930.03 88888.00 2017-05-31 05:19:24.413 151 11424.74 46.51 56930.02 88888.00 2017-05-31 05:19:24.913 151 11424.76 46.44 56930.02 88888.00 2017-05-31 05:19:25.413 151 11424.79 46.41 56930.07 88888.00 2017-05-31 05:19:25.913 151 11424.77 46.39 56930.05 88888.00 2017-05-31 05:19:26.413 151 11424.83 46.42 56929.96 88888.00 2017-05-31 05:19:26.913 151 11424.86 46.44 56929.97 88888.00 2017-05-31 05:19:27.413 151 11424.79 46.45 56929.97 88888.00 2017-05-31 05:19:27.913 151 11424.75 46.47 56930.00 88888.00 2017-05-31 05:19:28.413 151 11424.75 46.41 56930.01 88888.00 2017-05-31 05:19:28.913 151 11424.75 46.42 56929.96 88888.00 2017-05-31 05:19:29.413 151 11424.75 46.42 56929.95 88888.00 2017-05-31 05:19:29.913 151 11424.75 46.42 56929.96 88888.00 2017-05-31 05:19:30.413 151 11424.69 46.42 56929.97 88888.00 2017-05-31 05:19:30.913 151 11424.69 46.47 56929.95 88888.00 2017-05-31 05:19:31.413 151 11424.73 46.44 56929.96 88888.00 2017-05-31 05:19:31.913 151 11424.76 46.45 56929.95 88888.00 2017-05-31 05:19:32.413 151 11424.67 46.51 56929.94 88888.00 2017-05-31 05:19:32.913 151 11424.69 46.46 56929.87 88888.00 2017-05-31 05:19:33.413 151 11424.74 46.44 56929.82 88888.00 2017-05-31 05:19:33.913 151 11424.70 46.44 56929.87 88888.00 2017-05-31 05:19:34.413 151 11424.75 46.44 56929.86 88888.00 2017-05-31 05:19:34.913 151 11424.77 46.40 56929.83 88888.00 2017-05-31 05:19:35.413 151 11424.73 46.44 56929.83 88888.00 2017-05-31 05:19:35.913 151 11424.63 46.47 56929.80 88888.00 2017-05-31 05:19:36.413 151 11424.63 46.44 56929.75 88888.00 2017-05-31 05:19:36.913 151 11424.63 46.41 56929.75 88888.00 2017-05-31 05:19:37.413 151 11424.65 46.44 56929.74 88888.00 2017-05-31 05:19:37.913 151 11424.67 46.44 56929.73 88888.00 2017-05-31 05:19:38.413 151 11424.72 46.46 56929.74 88888.00 2017-05-31 05:19:38.913 151 11424.69 46.47 56929.75 88888.00 2017-05-31 05:19:39.413 151 11424.66 46.47 56929.74 88888.00 2017-05-31 05:19:39.913 151 11424.72 46.46 56929.73 88888.00 2017-05-31 05:19:40.413 151 11424.66 46.45 56929.65 88888.00 2017-05-31 05:19:40.913 151 11424.65 46.44 56929.70 88888.00 2017-05-31 05:19:41.413 151 11424.73 46.39 56929.67 88888.00 2017-05-31 05:19:41.913 151 11424.73 46.38 56929.70 88888.00 2017-05-31 05:19:42.413 151 11424.68 46.39 56929.64 88888.00 2017-05-31 05:19:42.913 151 11424.69 46.38 56929.62 88888.00 2017-05-31 05:19:43.413 151 11424.72 46.40 56929.62 88888.00 2017-05-31 05:19:43.913 151 11424.69 46.41 56929.57 88888.00 2017-05-31 05:19:44.413 151 11424.69 46.44 56929.60 88888.00 2017-05-31 05:19:44.913 151 11424.74 46.45 56929.60 88888.00 2017-05-31 05:19:45.413 151 11424.69 46.46 56929.64 88888.00 2017-05-31 05:19:45.913 151 11424.69 46.47 56929.64 88888.00 2017-05-31 05:19:46.413 151 11424.68 46.41 56929.63 88888.00 2017-05-31 05:19:46.913 151 11424.66 46.40 56929.65 88888.00 2017-05-31 05:19:47.413 151 11424.63 46.40 56929.61 88888.00 2017-05-31 05:19:47.913 151 11424.66 46.39 56929.57 88888.00 2017-05-31 05:19:48.413 151 11424.61 46.41 56929.54 88888.00 2017-05-31 05:19:48.913 151 11424.61 46.40 56929.58 88888.00 2017-05-31 05:19:49.413 151 11424.63 46.38 56929.54 88888.00 2017-05-31 05:19:49.913 151 11424.67 46.38 56929.54 88888.00 2017-05-31 05:19:50.413 151 11424.65 46.35 56929.48 88888.00 2017-05-31 05:19:50.913 151 11424.60 46.35 56929.48 88888.00 2017-05-31 05:19:51.413 151 11424.67 46.37 56929.42 88888.00 2017-05-31 05:19:51.913 151 11424.67 46.37 56929.43 88888.00 2017-05-31 05:19:52.413 151 11424.62 46.39 56929.47 88888.00 2017-05-31 05:19:52.913 151 11424.67 46.40 56929.49 88888.00 2017-05-31 05:19:53.413 151 11424.68 46.40 56929.49 88888.00 2017-05-31 05:19:53.913 151 11424.68 46.39 56929.49 88888.00 2017-05-31 05:19:54.413 151 11424.69 46.38 56929.52 88888.00 2017-05-31 05:19:54.913 151 11424.69 46.35 56929.51 88888.00 2017-05-31 05:19:55.413 151 11424.65 46.38 56929.52 88888.00 2017-05-31 05:19:55.913 151 11424.61 46.35 56929.51 88888.00 2017-05-31 05:19:56.404 151 11424.63 46.31 56929.52 88888.00 2017-05-31 05:19:56.904 151 11424.62 46.30 56929.55 88888.00 2017-05-31 05:19:57.404 151 11424.61 46.38 56929.55 88888.00 2017-05-31 05:19:57.904 151 11424.70 46.38 56929.60 88888.00 2017-05-31 05:19:58.404 151 11424.72 46.38 56929.56 88888.00 2017-05-31 05:19:58.904 151 11424.63 46.41 56929.54 88888.00 2017-05-31 05:19:59.404 151 11424.66 46.44 56929.48 88888.00 2017-05-31 05:19:59.904 151 11424.67 46.47 56929.50 88888.00 2017-05-31 05:20:00.404 151 11424.60 46.47 56929.49 88888.00 2017-05-31 05:20:00.904 151 11424.60 46.49 56929.47 88888.00 2017-05-31 05:20:01.404 151 11424.66 46.46 56929.51 88888.00 2017-05-31 05:20:01.904 151 11424.65 46.45 56929.48 88888.00 2017-05-31 05:20:02.404 151 11424.60 46.45 56929.45 88888.00 2017-05-31 05:20:02.904 151 11424.65 46.46 56929.48 88888.00 2017-05-31 05:20:03.404 151 11424.63 46.46 56929.47 88888.00 2017-05-31 05:20:03.904 151 11424.62 46.47 56929.48 88888.00 2017-05-31 05:20:04.404 151 11424.61 46.48 56929.42 88888.00 2017-05-31 05:20:04.904 151 11424.62 46.51 56929.52 88888.00 2017-05-31 05:20:05.404 151 11424.62 46.49 56929.60 88888.00 2017-05-31 05:20:05.904 151 11424.61 46.49 56929.54 88888.00 2017-05-31 05:20:06.404 151 11424.66 46.46 56929.49 88888.00 2017-05-31 05:20:06.904 151 11424.67 46.44 56929.51 88888.00 2017-05-31 05:20:07.404 151 11424.60 46.49 56929.55 88888.00 2017-05-31 05:20:07.904 151 11424.69 46.47 56929.52 88888.00 2017-05-31 05:20:08.404 151 11424.69 46.51 56929.54 88888.00 2017-05-31 05:20:08.904 151 11424.65 46.53 56929.51 88888.00 2017-05-31 05:20:09.404 151 11424.69 46.51 56929.51 88888.00 2017-05-31 05:20:09.904 151 11424.65 46.55 56929.52 88888.00 2017-05-31 05:20:10.404 151 11424.58 46.57 56929.55 88888.00 2017-05-31 05:20:10.904 151 11424.59 46.58 56929.52 88888.00 2017-05-31 05:20:11.404 151 11424.60 46.58 56929.54 88888.00 2017-05-31 05:20:11.904 151 11424.65 46.57 56929.54 88888.00 2017-05-31 05:20:12.404 151 11424.61 46.54 56929.54 88888.00 2017-05-31 05:20:12.904 151 11424.62 46.53 56929.52 88888.00 2017-05-31 05:20:13.404 151 11424.67 46.51 56929.50 88888.00 2017-05-31 05:20:13.904 151 11424.62 46.49 56929.58 88888.00 2017-05-31 05:20:14.404 151 11424.62 46.54 56929.60 88888.00 2017-05-31 05:20:14.904 151 11424.65 46.53 56929.55 88888.00 2017-05-31 05:20:15.404 151 11424.63 46.51 56929.52 88888.00 2017-05-31 05:20:15.904 151 11424.66 46.51 56929.51 88888.00 2017-05-31 05:20:16.404 151 11424.66 46.49 56929.51 88888.00 2017-05-31 05:20:16.904 151 11424.62 46.51 56929.45 88888.00 2017-05-31 05:20:17.404 151 11424.60 46.49 56929.54 88888.00 2017-05-31 05:20:17.904 151 11424.63 46.57 56929.58 88888.00 2017-05-31 05:20:18.404 151 11424.59 46.64 56929.55 88888.00 2017-05-31 05:20:18.904 151 11424.58 46.60 56929.54 88888.00 2017-05-31 05:20:19.404 151 11424.61 46.53 56929.55 88888.00 2017-05-31 05:20:19.904 151 11424.62 46.46 56929.56 88888.00 2017-05-31 05:20:20.404 151 11424.63 46.42 56929.58 88888.00 2017-05-31 05:20:20.904 151 11424.65 46.51 56929.50 88888.00 2017-05-31 05:20:21.404 151 11424.68 46.57 56929.51 88888.00 2017-05-31 05:20:21.904 151 11424.62 46.55 56929.57 88888.00 2017-05-31 05:20:22.404 151 11424.60 46.51 56929.57 88888.00 2017-05-31 05:20:22.904 151 11424.61 46.54 56929.55 88888.00 2017-05-31 05:20:23.404 151 11424.60 46.60 56929.58 88888.00 2017-05-31 05:20:23.904 151 11424.59 46.61 56929.58 88888.00 2017-05-31 05:20:24.404 151 11424.61 46.60 56929.56 88888.00 2017-05-31 05:20:24.904 151 11424.66 46.49 56929.58 88888.00 2017-05-31 05:20:25.404 151 11424.66 46.42 56929.55 88888.00 2017-05-31 05:20:25.904 151 11424.65 46.45 56929.52 88888.00 2017-05-31 05:20:26.404 151 11424.67 46.44 56929.51 88888.00 2017-05-31 05:20:26.904 151 11424.62 46.53 56929.54 88888.00 2017-05-31 05:20:27.404 151 11424.58 46.58 56929.54 88888.00 2017-05-31 05:20:27.904 151 11424.62 46.58 56929.55 88888.00 2017-05-31 05:20:28.404 151 11424.70 46.57 56929.56 88888.00 2017-05-31 05:20:28.904 151 11424.66 46.57 56929.52 88888.00 2017-05-31 05:20:29.404 151 11424.62 46.55 56929.49 88888.00 2017-05-31 05:20:29.904 151 11424.63 46.49 56929.48 88888.00 2017-05-31 05:20:30.404 151 11424.56 46.48 56929.44 88888.00 2017-05-31 05:20:30.904 151 11424.61 46.52 56929.43 88888.00 2017-05-31 05:20:31.404 151 11424.66 46.54 56929.41 88888.00 2017-05-31 05:20:31.904 151 11424.62 46.53 56929.45 88888.00 2017-05-31 05:20:32.404 151 11424.63 46.51 56929.48 88888.00 2017-05-31 05:20:32.904 151 11424.65 46.55 56929.52 88888.00 2017-05-31 05:20:33.404 151 11424.69 46.60 56929.52 88888.00 2017-05-31 05:20:33.904 151 11424.66 46.59 56929.49 88888.00 2017-05-31 05:20:34.404 151 11424.62 46.58 56929.47 88888.00 2017-05-31 05:20:34.904 151 11424.66 46.60 56929.42 88888.00 2017-05-31 05:20:35.404 151 11424.62 46.61 56929.48 88888.00 2017-05-31 05:20:35.904 151 11424.62 46.62 56929.44 88888.00 2017-05-31 05:20:36.404 151 11424.67 46.66 56929.42 88888.00 2017-05-31 05:20:36.904 151 11424.68 46.66 56929.47 88888.00 2017-05-31 05:20:37.404 151 11424.59 46.66 56929.50 88888.00 2017-05-31 05:20:37.904 151 11424.63 46.68 56929.50 88888.00 2017-05-31 05:20:38.404 151 11424.62 46.62 56929.47 88888.00 2017-05-31 05:20:38.904 151 11424.59 46.66 56929.50 88888.00 2017-05-31 05:20:39.404 151 11424.63 46.68 56929.47 88888.00 2017-05-31 05:20:39.904 151 11424.66 46.64 56929.47 88888.00 2017-05-31 05:20:40.404 151 11424.62 46.61 56929.50 88888.00 2017-05-31 05:20:40.904 151 11424.61 46.64 56929.51 88888.00 2017-05-31 05:20:41.404 151 11424.66 46.65 56929.48 88888.00 2017-05-31 05:20:41.904 151 11424.65 46.66 56929.43 88888.00 2017-05-31 05:20:42.404 151 11424.59 46.65 56929.38 88888.00 2017-05-31 05:20:42.904 151 11424.63 46.66 56929.37 88888.00 2017-05-31 05:20:43.404 151 11424.66 46.67 56929.34 88888.00 2017-05-31 05:20:43.904 151 11424.62 46.69 56929.29 88888.00 2017-05-31 05:20:44.404 151 11424.62 46.72 56929.29 88888.00 2017-05-31 05:20:44.904 151 11424.62 46.68 56929.32 88888.00 2017-05-31 05:20:45.404 151 11424.63 46.67 56929.32 88888.00 2017-05-31 05:20:45.904 151 11424.62 46.64 56929.25 88888.00 2017-05-31 05:20:46.404 151 11424.67 46.65 56929.23 88888.00 2017-05-31 05:20:46.904 151 11424.63 46.62 56929.26 88888.00 2017-05-31 05:20:47.404 151 11424.58 46.64 56929.30 88888.00 2017-05-31 05:20:47.904 151 11424.62 46.66 56929.29 88888.00 2017-05-31 05:20:48.404 151 11424.63 46.68 56929.31 88888.00 2017-05-31 05:20:48.904 151 11424.61 46.69 56929.26 88888.00 2017-05-31 05:20:49.404 151 11424.62 46.69 56929.23 88888.00 2017-05-31 05:20:49.904 151 11424.68 46.73 56929.19 88888.00 2017-05-31 05:20:50.404 151 11424.65 46.75 56929.20 88888.00 2017-05-31 05:20:50.904 151 11424.58 46.76 56929.28 88888.00 2017-05-31 05:20:51.404 151 11424.58 46.71 56929.29 88888.00 2017-05-31 05:20:51.904 151 11424.62 46.69 56929.26 88888.00 2017-05-31 05:20:52.404 151 11424.61 46.68 56929.29 88888.00 2017-05-31 05:20:52.904 151 11424.61 46.67 56929.31 88888.00 2017-05-31 05:20:53.404 151 11424.70 46.65 56929.28 88888.00 2017-05-31 05:20:53.904 151 11424.69 46.71 56929.17 88888.00 2017-05-31 05:20:54.404 151 11424.65 46.74 56929.16 88888.00 2017-05-31 05:20:54.904 151 11424.68 46.76 56929.17 88888.00 2017-05-31 05:20:55.404 151 11424.65 46.75 56929.11 88888.00 2017-05-31 05:20:55.904 151 11424.65 46.73 56929.15 88888.00 2017-05-31 05:20:56.404 151 11424.69 46.72 56929.17 88888.00 2017-05-31 05:20:56.904 151 11424.73 46.74 56929.11 88888.00 2017-05-31 05:20:57.404 151 11424.67 46.74 56929.09 88888.00 2017-05-31 05:20:57.904 151 11424.62 46.72 56929.10 88888.00 2017-05-31 05:20:58.404 151 11424.62 46.74 56929.15 88888.00 2017-05-31 05:20:58.904 151 11424.60 46.73 56929.22 88888.00 2017-05-31 05:20:59.404 151 11424.59 46.74 56929.17 88888.00 2017-05-31 05:20:59.904 151 11424.66 46.72 56929.10 88888.00 2017-05-31 05:21:00.404 151 11424.66 46.72 56929.07 88888.00 2017-05-31 05:21:00.904 151 11424.59 46.72 56929.10 88888.00 2017-05-31 05:21:01.404 151 11424.61 46.66 56929.11 88888.00 2017-05-31 05:21:01.904 151 11424.68 46.66 56929.05 88888.00 2017-05-31 05:21:02.404 151 11424.65 46.67 56929.00 88888.00 2017-05-31 05:21:02.904 151 11424.62 46.67 56929.04 88888.00 2017-05-31 05:21:03.404 151 11424.65 46.67 56929.09 88888.00 2017-05-31 05:21:03.904 151 11424.67 46.62 56929.02 88888.00 2017-05-31 05:21:04.404 151 11424.62 46.65 56929.04 88888.00 2017-05-31 05:21:04.904 151 11424.67 46.68 56929.10 88888.00 2017-05-31 05:21:05.404 151 11424.68 46.58 56928.96 88888.00 2017-05-31 05:21:05.904 151 11424.63 46.57 56928.90 88888.00 2017-05-31 05:21:06.404 151 11424.68 46.59 56928.92 88888.00 2017-05-31 05:21:06.904 151 11424.74 46.59 56928.91 88888.00 2017-05-31 05:21:07.404 151 11424.72 46.60 56928.94 88888.00 2017-05-31 05:21:07.904 151 11424.70 46.68 56928.96 88888.00 2017-05-31 05:21:08.404 151 11424.69 46.66 56928.96 88888.00 2017-05-31 05:21:08.904 151 11424.68 46.61 56928.92 88888.00 2017-05-31 05:21:09.404 151 11424.66 46.66 56928.87 88888.00 2017-05-31 05:21:09.904 151 11424.72 46.69 56928.86 88888.00 2017-05-31 05:21:10.404 151 11424.80 46.69 56928.84 88888.00 2017-05-31 05:21:10.904 151 11424.79 46.67 56928.86 88888.00 2017-05-31 05:21:11.404 151 11424.76 46.59 56928.87 88888.00 2017-05-31 05:21:11.904 151 11424.75 46.55 56928.81 88888.00 2017-05-31 05:21:12.404 151 11424.77 46.59 56928.81 88888.00 2017-05-31 05:21:12.904 151 11424.74 46.62 56928.83 88888.00 2017-05-31 05:21:13.404 151 11424.75 46.62 56928.85 88888.00 2017-05-31 05:21:13.904 151 11424.77 46.61 56928.84 88888.00 2017-05-31 05:21:14.404 151 11424.79 46.58 56928.81 88888.00 2017-05-31 05:21:14.904 151 11424.82 46.54 56928.77 88888.00 2017-05-31 05:21:15.404 151 11424.87 46.53 56928.72 88888.00 2017-05-31 05:21:15.904 151 11424.80 46.57 56928.70 88888.00 2017-05-31 05:21:16.404 151 11424.83 46.55 56928.77 88888.00 2017-05-31 05:21:16.904 151 11424.86 46.53 56928.78 88888.00 2017-05-31 05:21:17.404 151 11424.86 46.54 56928.73 88888.00 2017-05-31 05:21:17.904 151 11424.81 46.49 56928.72 88888.00 2017-05-31 05:21:18.404 151 11424.81 46.49 56928.72 88888.00 2017-05-31 05:21:18.904 151 11424.80 46.47 56928.73 88888.00 2017-05-31 05:21:19.404 151 11424.79 46.48 56928.73 88888.00 2017-05-31 05:21:19.904 151 11424.84 46.52 56928.74 88888.00 2017-05-31 05:21:20.404 151 11424.84 46.57 56928.67 88888.00 2017-05-31 05:21:20.904 151 11424.76 46.55 56928.70 88888.00 2017-05-31 05:21:21.404 151 11424.75 46.52 56928.70 88888.00 2017-05-31 05:21:21.904 151 11424.77 46.57 56928.67 88888.00 2017-05-31 05:21:22.404 151 11424.76 46.57 56928.62 88888.00 2017-05-31 05:21:22.904 151 11424.80 46.58 56928.64 88888.00 2017-05-31 05:21:23.404 151 11424.80 46.57 56928.64 88888.00 2017-05-31 05:21:23.904 151 11424.76 46.54 56928.67 88888.00 2017-05-31 05:21:24.404 151 11424.70 46.48 56928.73 88888.00 2017-05-31 05:21:24.904 151 11424.75 46.45 56928.67 88888.00 2017-05-31 05:21:25.404 151 11424.75 46.42 56928.60 88888.00 2017-05-31 05:21:25.904 151 11424.73 46.39 56928.60 88888.00 2017-05-31 05:21:26.404 151 11424.70 46.40 56928.58 88888.00 2017-05-31 05:21:26.904 151 11424.75 46.40 56928.53 88888.00 2017-05-31 05:21:27.404 151 11424.74 46.42 56928.48 88888.00 2017-05-31 05:21:27.904 151 11424.70 46.44 56928.51 88888.00 2017-05-31 05:21:28.404 151 11424.76 46.47 56928.54 88888.00 2017-05-31 05:21:28.904 151 11424.79 46.53 56928.49 88888.00 2017-05-31 05:21:29.404 151 11424.73 46.47 56928.52 88888.00 2017-05-31 05:21:29.904 151 11424.73 46.40 56928.49 88888.00 2017-05-31 05:21:30.404 151 11424.73 46.38 56928.45 88888.00 2017-05-31 05:21:30.904 151 11424.69 46.35 56928.46 88888.00 2017-05-31 05:21:31.404 151 11424.70 46.38 56928.42 88888.00 2017-05-31 05:21:31.904 151 11424.76 46.39 56928.35 88888.00 2017-05-31 05:21:32.404 151 11424.70 46.44 56928.41 88888.00 2017-05-31 05:21:32.904 151 11424.67 46.48 56928.41 88888.00 2017-05-31 05:21:33.404 151 11424.72 46.48 56928.34 88888.00 2017-05-31 05:21:33.904 151 11424.68 46.46 56928.34 88888.00 2017-05-31 05:21:34.404 151 11424.66 46.49 56928.36 88888.00 2017-05-31 05:21:34.904 151 11424.69 46.47 56928.35 88888.00 2017-05-31 05:21:35.404 151 11424.72 46.49 56928.33 88888.00 2017-05-31 05:21:35.904 151 11424.70 46.47 56928.32 88888.00 2017-05-31 05:21:36.404 151 11424.68 46.47 56928.30 88888.00 2017-05-31 05:21:36.904 151 11424.72 46.44 56928.32 88888.00 2017-05-31 05:21:37.404 151 11424.69 46.39 56928.28 88888.00 2017-05-31 05:21:37.904 151 11424.66 46.39 56928.32 88888.00 2017-05-31 05:21:38.404 151 11424.72 46.46 56928.32 88888.00 2017-05-31 05:21:38.904 151 11424.70 46.39 56928.23 88888.00 2017-05-31 05:21:39.404 151 11424.66 46.38 56928.19 88888.00 2017-05-31 05:21:39.904 151 11424.67 46.35 56928.16 88888.00 2017-05-31 05:21:40.404 151 11424.74 46.28 56928.14 88888.00 2017-05-31 05:21:40.904 151 11424.72 46.27 56928.11 88888.00 2017-05-31 05:21:41.404 151 11424.70 46.28 56928.09 88888.00 2017-05-31 05:21:41.904 151 11424.73 46.30 56928.11 88888.00 2017-05-31 05:21:42.404 151 11424.72 46.28 56928.13 88888.00 2017-05-31 05:21:42.904 151 11424.69 46.30 56928.14 88888.00 2017-05-31 05:21:43.404 151 11424.69 46.34 56928.07 88888.00 2017-05-31 05:21:43.904 151 11424.69 46.30 56928.06 88888.00 2017-05-31 05:21:44.404 151 11424.68 46.27 56928.07 88888.00 2017-05-31 05:21:44.904 151 11424.70 46.28 56928.02 88888.00 2017-05-31 05:21:45.404 151 11424.69 46.26 56928.03 88888.00 2017-05-31 05:21:45.904 151 11424.66 46.26 56928.06 88888.00 2017-05-31 05:21:46.405 151 11424.73 46.28 56928.07 88888.00 2017-05-31 05:21:46.905 151 11424.75 46.28 56928.04 88888.00 2017-05-31 05:21:47.405 151 11424.72 46.33 56928.04 88888.00 2017-05-31 05:21:47.905 151 11424.70 46.33 56928.03 88888.00 2017-05-31 05:21:48.405 151 11424.72 46.33 56928.01 88888.00 2017-05-31 05:21:48.905 151 11424.72 46.34 56928.07 88888.00 2017-05-31 05:21:49.405 151 11424.66 46.31 56928.04 88888.00 2017-05-31 05:21:49.905 151 11424.67 46.34 56928.07 88888.00 2017-05-31 05:21:50.405 151 11424.72 46.37 56928.07 88888.00 2017-05-31 05:21:50.905 151 11424.68 46.34 56928.07 88888.00 2017-05-31 05:21:51.405 151 11424.66 46.33 56928.08 88888.00 2017-05-31 05:21:51.905 151 11424.73 46.31 56928.03 88888.00 2017-05-31 05:21:52.405 151 11424.68 46.32 56928.02 88888.00 2017-05-31 05:21:52.905 151 11424.68 46.30 56928.00 88888.00 2017-05-31 05:21:53.405 151 11424.69 46.33 56928.02 88888.00 2017-05-31 05:21:53.905 151 11424.69 46.33 56928.01 88888.00 2017-05-31 05:21:54.405 151 11424.65 46.24 56928.00 88888.00 2017-05-31 05:21:54.905 151 11424.68 46.26 56928.02 88888.00 2017-05-31 05:21:55.405 151 11424.73 46.28 56928.03 88888.00 2017-05-31 05:21:55.905 151 11424.67 46.27 56928.00 88888.00 2017-05-31 05:21:56.405 151 11424.65 46.27 56928.03 88888.00 2017-05-31 05:21:56.905 151 11424.67 46.25 56928.07 88888.00 2017-05-31 05:21:57.405 151 11424.67 46.25 56928.03 88888.00 2017-05-31 05:21:57.905 151 11424.63 46.25 56927.95 88888.00 2017-05-31 05:21:58.405 151 11424.68 46.26 56927.98 88888.00 2017-05-31 05:21:58.905 151 11424.68 46.21 56928.02 88888.00 2017-05-31 05:21:59.405 151 11424.62 46.27 56928.07 88888.00 2017-05-31 05:21:59.905 151 11424.68 46.35 56928.07 88888.00 2017-05-31 05:22:00.405 151 11424.70 46.34 56928.02 88888.00 2017-05-31 05:22:00.905 151 11424.67 46.35 56928.06 88888.00 2017-05-31 05:22:01.405 151 11424.66 46.30 56928.07 88888.00 2017-05-31 05:22:01.905 151 11424.66 46.24 56928.09 88888.00 2017-05-31 05:22:02.405 151 11424.68 46.26 56928.00 88888.00 2017-05-31 05:22:02.905 151 11424.66 46.27 56927.98 88888.00 2017-05-31 05:22:03.405 151 11424.63 46.26 56927.93 88888.00 2017-05-31 05:22:03.905 151 11424.65 46.21 56927.95 88888.00 2017-05-31 05:22:04.405 151 11424.60 46.24 56928.00 88888.00 2017-05-31 05:22:04.905 151 11424.61 46.31 56927.96 88888.00 2017-05-31 05:22:05.405 151 11424.63 46.28 56927.89 88888.00 2017-05-31 05:22:05.905 151 11424.62 46.26 56927.90 88888.00 2017-05-31 05:22:06.405 151 11424.63 46.24 56927.90 88888.00 2017-05-31 05:22:06.905 151 11424.62 46.20 56927.90 88888.00 2017-05-31 05:22:07.405 151 11424.55 46.19 56927.88 88888.00 2017-05-31 05:22:07.905 151 11424.56 46.19 56927.91 88888.00 2017-05-31 05:22:08.405 151 11424.59 46.19 56927.91 88888.00 2017-05-31 05:22:08.905 151 11424.58 46.18 56927.93 88888.00 2017-05-31 05:22:09.405 151 11424.56 46.25 56927.91 88888.00 2017-05-31 05:22:09.905 151 11424.59 46.31 56927.95 88888.00 2017-05-31 05:22:10.405 151 11424.65 46.33 56927.98 88888.00 2017-05-31 05:22:10.905 151 11424.59 46.35 56928.00 88888.00 2017-05-31 05:22:11.405 151 11424.51 46.34 56927.95 88888.00 2017-05-31 05:22:11.905 151 11424.54 46.27 56927.89 88888.00 2017-05-31 05:22:12.405 151 11424.56 46.26 56927.81 88888.00 2017-05-31 05:22:12.905 151 11424.54 46.25 56927.84 88888.00 2017-05-31 05:22:13.405 151 11424.55 46.26 56927.82 88888.00 2017-05-31 05:22:13.905 151 11424.59 46.27 56927.87 88888.00 2017-05-31 05:22:14.405 151 11424.55 46.25 56927.84 88888.00 2017-05-31 05:22:14.905 151 11424.53 46.20 56927.78 88888.00 2017-05-31 05:22:15.405 151 11424.54 46.19 56927.81 88888.00 2017-05-31 05:22:15.905 151 11424.54 46.19 56927.77 88888.00 2017-05-31 05:22:16.405 151 11424.53 46.20 56927.77 88888.00 2017-05-31 05:22:16.905 151 11424.55 46.25 56927.78 88888.00 2017-05-31 05:22:17.405 151 11424.55 46.20 56927.74 88888.00 2017-05-31 05:22:17.905 151 11424.49 46.15 56927.75 88888.00 2017-05-31 05:22:18.405 151 11424.51 46.11 56927.85 88888.00 2017-05-31 05:22:18.905 151 11424.54 46.10 56927.82 88888.00 2017-05-31 05:22:19.405 151 11424.52 46.07 56927.77 88888.00 2017-05-31 05:22:19.905 151 11424.45 46.07 56927.75 88888.00 2017-05-31 05:22:20.405 151 11424.52 46.15 56927.71 88888.00 2017-05-31 05:22:20.905 151 11424.53 46.14 56927.68 88888.00 2017-05-31 05:22:21.405 151 11424.48 46.13 56927.69 88888.00 2017-05-31 05:22:21.905 151 11424.53 46.12 56927.72 88888.00 2017-05-31 05:22:22.405 151 11424.56 46.18 56927.75 88888.00 2017-05-31 05:22:22.905 151 11424.49 46.27 56927.70 88888.00 2017-05-31 05:22:23.405 151 11424.46 46.32 56927.68 88888.00 2017-05-31 05:22:23.905 151 11424.52 46.28 56927.69 88888.00 2017-05-31 05:22:24.405 151 11424.45 46.23 56927.59 88888.00 2017-05-31 05:22:24.905 151 11424.42 46.24 56927.61 88888.00 2017-05-31 05:22:25.405 151 11424.47 46.23 56927.59 88888.00 2017-05-31 05:22:25.905 151 11424.48 46.19 56927.58 88888.00 2017-05-31 05:22:26.405 151 11424.45 46.19 56927.58 88888.00 2017-05-31 05:22:26.905 151 11424.46 46.26 56927.55 88888.00 2017-05-31 05:22:27.405 151 11424.49 46.19 56927.55 88888.00 2017-05-31 05:22:27.905 151 11424.42 46.15 56927.57 88888.00 2017-05-31 05:22:28.405 151 11424.45 46.15 56927.63 88888.00 2017-05-31 05:22:28.905 151 11424.49 46.15 56927.56 88888.00 2017-05-31 05:22:29.405 151 11424.47 46.18 56927.57 88888.00 2017-05-31 05:22:29.905 151 11424.47 46.26 56927.55 88888.00 2017-05-31 05:22:30.405 151 11424.51 46.28 56927.55 88888.00 2017-05-31 05:22:30.905 151 11424.49 46.25 56927.51 88888.00 2017-05-31 05:22:31.405 151 11424.45 46.20 56927.52 88888.00 2017-05-31 05:22:31.905 151 11424.46 46.24 56927.53 88888.00 2017-05-31 05:22:32.405 151 11424.47 46.21 56927.59 88888.00 2017-05-31 05:22:32.905 151 11424.39 46.19 56927.55 88888.00 2017-05-31 05:22:33.405 151 11424.41 46.23 56927.55 88888.00 2017-05-31 05:22:33.905 151 11424.48 46.20 56927.58 88888.00 2017-05-31 05:22:34.405 151 11424.42 46.19 56927.53 88888.00 2017-05-31 05:22:34.905 151 11424.38 46.23 56927.57 88888.00 2017-05-31 05:22:35.405 151 11424.41 46.25 56927.61 88888.00 2017-05-31 05:22:35.905 151 11424.41 46.24 56927.55 88888.00 2017-05-31 05:22:36.405 151 11424.39 46.19 56927.50 88888.00 2017-05-31 05:22:36.905 151 11424.38 46.20 56927.50 88888.00 2017-05-31 05:22:37.405 151 11424.40 46.20 56927.45 88888.00 2017-05-31 05:22:37.905 151 11424.35 46.15 56927.45 88888.00 2017-05-31 05:22:38.405 151 11424.34 46.21 56927.46 88888.00 2017-05-31 05:22:38.905 151 11424.40 46.25 56927.43 88888.00 2017-05-31 05:22:39.405 151 11424.39 46.21 56927.45 88888.00 2017-05-31 05:22:39.905 151 11424.38 46.21 56927.43 88888.00 2017-05-31 05:22:40.405 151 11424.34 46.21 56927.40 88888.00 2017-05-31 05:22:40.905 151 11424.37 46.20 56927.38 88888.00 2017-05-31 05:22:41.405 151 11424.37 46.15 56927.39 88888.00 2017-05-31 05:22:41.905 151 11424.39 46.17 56927.38 88888.00 2017-05-31 05:22:42.405 151 11424.40 46.18 56927.37 88888.00 2017-05-31 05:22:42.905 151 11424.33 46.14 56927.36 88888.00 2017-05-31 05:22:43.405 151 11424.31 46.14 56927.34 88888.00 2017-05-31 05:22:43.905 151 11424.34 46.13 56927.33 88888.00 2017-05-31 05:22:44.405 151 11424.35 46.08 56927.32 88888.00 2017-05-31 05:22:44.905 151 11424.30 46.05 56927.34 88888.00 2017-05-31 05:22:45.405 151 11424.32 46.06 56927.34 88888.00 2017-05-31 05:22:45.905 151 11424.32 46.07 56927.31 88888.00 2017-05-31 05:22:46.405 151 11424.25 46.04 56927.30 88888.00 2017-05-31 05:22:46.905 151 11424.26 45.99 56927.30 88888.00 2017-05-31 05:22:47.405 151 11424.32 46.00 56927.30 88888.00 2017-05-31 05:22:47.905 151 11424.30 46.00 56927.29 88888.00 2017-05-31 05:22:48.405 151 11424.24 45.94 56927.27 88888.00 2017-05-31 05:22:48.905 151 11424.33 45.94 56927.25 88888.00 2017-05-31 05:22:49.405 151 11424.30 45.96 56927.20 88888.00 2017-05-31 05:22:49.905 151 11424.28 45.94 56927.18 88888.00 2017-05-31 05:22:50.405 151 11424.27 46.00 56927.19 88888.00 2017-05-31 05:22:50.905 151 11424.28 46.06 56927.13 88888.00 2017-05-31 05:22:51.405 151 11424.28 46.06 56927.12 88888.00 2017-05-31 05:22:51.905 151 11424.27 46.08 56927.12 88888.00 2017-05-31 05:22:52.405 151 11424.30 46.04 56927.05 88888.00 2017-05-31 05:22:52.905 151 11424.30 46.03 56926.99 88888.00 2017-05-31 05:22:53.405 151 11424.26 46.03 56927.04 88888.00 2017-05-31 05:22:53.905 151 11424.27 46.05 56927.07 88888.00 2017-05-31 05:22:54.405 151 11424.31 46.06 56927.10 88888.00 2017-05-31 05:22:54.905 151 11424.26 46.01 56927.11 88888.00 2017-05-31 05:22:55.405 151 11424.28 46.01 56927.10 88888.00 2017-05-31 05:22:55.905 151 11424.33 46.06 56927.12 88888.00 2017-05-31 05:22:56.405 151 11424.28 46.01 56927.06 88888.00 2017-05-31 05:22:56.905 151 11424.21 46.01 56927.00 88888.00 2017-05-31 05:22:57.405 151 11424.30 46.01 56926.94 88888.00 2017-05-31 05:22:57.905 151 11424.27 46.00 56926.91 88888.00 2017-05-31 05:22:58.405 151 11424.25 45.93 56926.97 88888.00 2017-05-31 05:22:58.905 151 11424.31 45.92 56926.97 88888.00 2017-05-31 05:22:59.405 151 11424.30 45.85 56926.92 88888.00 2017-05-31 05:22:59.905 151 11424.24 45.80 56926.91 88888.00 2017-05-31 05:23:00.405 151 11424.25 45.91 56926.92 88888.00 2017-05-31 05:23:00.905 151 11424.28 45.98 56926.92 88888.00 2017-05-31 05:23:01.405 151 11424.30 45.97 56926.91 88888.00 2017-05-31 05:23:01.905 151 11424.28 45.93 56926.92 88888.00 2017-05-31 05:23:02.405 151 11424.34 45.86 56926.88 88888.00 2017-05-31 05:23:02.905 151 11424.31 45.85 56926.85 88888.00 2017-05-31 05:23:03.405 151 11424.28 45.91 56926.80 88888.00 2017-05-31 05:23:03.905 151 11424.35 45.97 56926.76 88888.00 2017-05-31 05:23:04.405 151 11424.35 45.94 56926.76 88888.00 2017-05-31 05:23:04.905 151 11424.31 45.90 56926.75 88888.00 2017-05-31 05:23:05.405 151 11424.33 45.87 56926.74 88888.00 2017-05-31 05:23:05.905 151 11424.39 45.85 56926.74 88888.00 2017-05-31 05:23:06.405 151 11424.37 45.86 56926.69 88888.00 2017-05-31 05:23:06.905 151 11424.33 45.83 56926.65 88888.00 2017-05-31 05:23:07.405 151 11424.37 45.81 56926.66 88888.00 2017-05-31 05:23:07.905 151 11424.37 45.77 56926.62 88888.00 2017-05-31 05:23:08.405 151 11424.33 45.77 56926.63 88888.00 2017-05-31 05:23:08.905 151 11424.33 45.77 56926.61 88888.00 2017-05-31 05:23:09.405 151 11424.34 45.73 56926.56 88888.00 2017-05-31 05:23:09.905 151 11424.31 45.67 56926.55 88888.00 2017-05-31 05:23:10.405 151 11424.31 45.70 56926.54 88888.00 2017-05-31 05:23:10.905 151 11424.40 45.76 56926.49 88888.00 2017-05-31 05:23:11.405 151 11424.35 45.79 56926.46 88888.00 2017-05-31 05:23:11.905 151 11424.31 45.81 56926.46 88888.00 2017-05-31 05:23:12.405 151 11424.34 45.77 56926.43 88888.00 2017-05-31 05:23:12.905 151 11424.38 45.76 56926.44 88888.00 2017-05-31 05:23:13.405 151 11424.35 45.81 56926.42 88888.00 2017-05-31 05:23:13.905 151 11424.39 45.77 56926.41 88888.00 2017-05-31 05:23:14.405 151 11424.39 45.71 56926.41 88888.00 2017-05-31 05:23:14.905 151 11424.33 45.70 56926.36 88888.00 2017-05-31 05:23:15.405 151 11424.38 45.72 56926.34 88888.00 2017-05-31 05:23:15.905 151 11424.40 45.76 56926.33 88888.00 2017-05-31 05:23:16.405 151 11424.34 45.72 56926.31 88888.00 2017-05-31 05:23:16.905 151 11424.34 45.72 56926.26 88888.00 2017-05-31 05:23:17.405 151 11424.41 45.71 56926.27 88888.00 2017-05-31 05:23:17.905 151 11424.35 45.64 56926.26 88888.00 2017-05-31 05:23:18.405 151 11424.28 45.63 56926.18 88888.00 2017-05-31 05:23:18.905 151 11424.32 45.63 56926.18 88888.00 2017-05-31 05:23:19.405 151 11424.37 45.66 56926.17 88888.00 2017-05-31 05:23:19.905 151 11424.33 45.64 56926.18 88888.00 2017-05-31 05:23:20.405 151 11424.32 45.62 56926.17 88888.00 2017-05-31 05:23:20.905 151 11424.34 45.60 56926.15 88888.00 2017-05-31 05:23:21.405 151 11424.32 45.60 56926.11 88888.00 2017-05-31 05:23:21.905 151 11424.27 45.66 56926.10 88888.00 2017-05-31 05:23:22.405 151 11424.28 45.67 56926.09 88888.00 2017-05-31 05:23:22.905 151 11424.30 45.63 56926.10 88888.00 2017-05-31 05:23:23.405 151 11424.27 45.66 56926.10 88888.00 2017-05-31 05:23:23.905 151 11424.33 45.65 56926.07 88888.00 2017-05-31 05:23:24.405 151 11424.37 45.59 56926.03 88888.00 2017-05-31 05:23:24.905 151 11424.34 45.63 56925.97 88888.00 2017-05-31 05:23:25.405 151 11424.40 45.58 56925.91 88888.00 2017-05-31 05:23:25.905 151 11424.38 45.56 56925.94 88888.00 2017-05-31 05:23:26.405 151 11424.32 45.52 56925.92 88888.00 2017-05-31 05:23:26.905 151 11424.35 45.50 56925.88 88888.00 2017-05-31 05:23:27.405 151 11424.40 45.52 56925.89 88888.00 2017-05-31 05:23:27.905 151 11424.35 45.50 56925.86 88888.00 2017-05-31 05:23:28.405 151 11424.25 45.45 56925.84 88888.00 2017-05-31 05:23:28.905 151 11424.31 45.49 56925.81 88888.00 2017-05-31 05:23:29.405 151 11424.34 45.50 56925.81 88888.00 2017-05-31 05:23:29.905 151 11424.25 45.50 56925.78 88888.00 2017-05-31 05:23:30.405 151 11424.28 45.46 56925.73 88888.00 2017-05-31 05:23:30.905 151 11424.40 45.46 56925.70 88888.00 2017-05-31 05:23:31.405 151 11424.40 45.46 56925.62 88888.00 2017-05-31 05:23:31.905 151 11424.40 45.44 56925.58 88888.00 2017-05-31 05:23:32.405 151 11424.46 45.44 56925.53 88888.00 2017-05-31 05:23:32.905 151 11424.41 45.38 56925.57 88888.00 2017-05-31 05:23:33.405 151 11424.37 45.39 56925.57 88888.00 2017-05-31 05:23:33.905 151 11424.35 45.46 56925.56 88888.00 2017-05-31 05:23:34.405 151 11424.41 45.40 56925.47 88888.00 2017-05-31 05:23:34.905 151 11424.41 45.42 56925.46 88888.00 2017-05-31 05:23:35.405 151 11424.37 45.43 56925.49 88888.00 2017-05-31 05:23:35.905 151 11424.38 45.36 56925.45 88888.00 2017-05-31 05:23:36.405 151 11424.34 45.35 56925.46 88888.00 2017-05-31 05:23:36.905 151 11424.35 45.35 56925.44 88888.00 2017-05-31 05:23:37.405 151 11424.40 45.37 56925.37 88888.00 2017-05-31 05:23:37.905 151 11424.41 45.35 56925.35 88888.00 2017-05-31 05:23:38.405 151 11424.35 45.36 56925.34 88888.00 2017-05-31 05:23:38.905 151 11424.34 45.35 56925.31 88888.00 2017-05-31 05:23:39.405 151 11424.35 45.32 56925.30 88888.00 2017-05-31 05:23:39.905 151 11424.32 45.31 56925.34 88888.00 2017-05-31 05:23:40.405 151 11424.30 45.28 56925.32 88888.00 2017-05-31 05:23:40.905 151 11424.32 45.24 56925.30 88888.00 2017-05-31 05:23:41.406 151 11424.33 45.25 56925.27 88888.00 2017-05-31 05:23:41.906 151 11424.30 45.29 56925.25 88888.00 2017-05-31 05:23:42.406 151 11424.37 45.29 56925.19 88888.00 2017-05-31 05:23:42.906 151 11424.38 45.28 56925.15 88888.00 2017-05-31 05:23:43.406 151 11424.33 45.35 56925.13 88888.00 2017-05-31 05:23:43.906 151 11424.35 45.29 56925.08 88888.00 2017-05-31 05:23:44.406 151 11424.40 45.25 56925.11 88888.00 2017-05-31 05:23:44.906 151 11424.33 45.25 56925.07 88888.00 2017-05-31 05:23:45.406 151 11424.31 45.22 56925.14 88888.00 2017-05-31 05:23:45.906 151 11424.32 45.23 56925.17 88888.00 2017-05-31 05:23:46.406 151 11424.31 45.31 56925.15 88888.00 2017-05-31 05:23:46.906 151 11424.33 45.29 56925.11 88888.00 2017-05-31 05:23:47.406 151 11424.39 45.23 56925.08 88888.00 2017-05-31 05:23:47.906 151 11424.33 45.13 56925.06 88888.00 2017-05-31 05:23:48.406 151 11424.30 45.08 56925.00 88888.00 2017-05-31 05:23:48.906 151 11424.34 45.05 56924.96 88888.00 2017-05-31 05:23:49.406 151 11424.34 45.04 56924.89 88888.00 2017-05-31 05:23:49.906 151 11424.28 45.05 56924.96 88888.00 2017-05-31 05:23:50.406 151 11424.32 45.03 56924.96 88888.00 2017-05-31 05:23:50.906 151 11424.34 45.02 56924.90 88888.00 2017-05-31 05:23:51.406 151 11424.31 44.96 56924.89 88888.00 2017-05-31 05:23:51.906 151 11424.31 44.95 56924.88 88888.00 2017-05-31 05:23:52.406 151 11424.35 44.99 56924.92 88888.00 2017-05-31 05:23:52.906 151 11424.34 44.99 56924.90 88888.00 2017-05-31 05:23:53.406 151 11424.30 44.98 56924.80 88888.00 2017-05-31 05:23:53.906 151 11424.32 44.92 56924.74 88888.00 2017-05-31 05:23:54.406 151 11424.37 44.88 56924.72 88888.00 2017-05-31 05:23:54.906 151 11424.30 44.90 56924.75 88888.00 2017-05-31 05:23:55.406 151 11424.26 44.91 56924.80 88888.00 2017-05-31 05:23:55.906 151 11424.27 44.84 56924.77 88888.00 2017-05-31 05:23:56.406 151 11424.31 44.87 56924.77 88888.00 2017-05-31 05:23:56.906 151 11424.31 44.92 56924.73 88888.00 2017-05-31 05:23:57.406 151 11424.33 44.89 56924.72 88888.00 2017-05-31 05:23:57.906 151 11424.31 44.90 56924.68 88888.00 2017-05-31 05:23:58.406 151 11424.28 44.88 56924.63 88888.00 2017-05-31 05:23:58.906 151 11424.34 44.89 56924.73 88888.00 2017-05-31 05:23:59.406 151 11424.35 44.87 56924.67 88888.00 2017-05-31 05:23:59.906 151 11424.28 44.85 56924.62 88888.00 2017-05-31 05:24:00.406 151 11424.25 44.85 56924.63 88888.00 2017-05-31 05:24:00.906 151 11424.28 44.81 56924.61 88888.00 2017-05-31 05:24:01.406 151 11424.26 44.77 56924.56 88888.00 2017-05-31 05:24:01.906 151 11424.31 44.78 56924.58 88888.00 2017-05-31 05:24:02.406 151 11424.37 44.74 56924.53 88888.00 2017-05-31 05:24:02.906 151 11424.31 44.70 56924.43 88888.00 2017-05-31 05:24:03.406 151 11424.30 44.78 56924.41 88888.00 2017-05-31 05:24:03.906 151 11424.31 44.84 56924.34 88888.00 2017-05-31 05:24:04.406 151 11424.26 44.82 56924.34 88888.00 2017-05-31 05:24:04.906 151 11424.25 44.82 56924.31 88888.00 2017-05-31 05:24:05.406 151 11424.24 44.78 56924.32 88888.00 2017-05-31 05:24:05.906 151 11424.27 44.72 56924.32 88888.00 2017-05-31 05:24:06.406 151 11424.28 44.71 56924.31 88888.00 2017-05-31 05:24:06.906 151 11424.30 44.70 56924.31 88888.00 2017-05-31 05:24:07.406 151 11424.28 44.75 56924.28 88888.00 2017-05-31 05:24:07.906 151 11424.26 44.78 56924.21 88888.00 2017-05-31 05:24:08.406 151 11424.27 44.76 56924.22 88888.00 2017-05-31 05:24:08.906 151 11424.32 44.69 56924.21 88888.00 2017-05-31 05:24:09.406 151 11424.37 44.71 56924.23 88888.00 2017-05-31 05:24:09.906 151 11424.24 44.76 56924.19 88888.00 2017-05-31 05:24:10.406 151 11424.27 44.74 56924.13 88888.00 2017-05-31 05:24:10.906 151 11424.32 44.70 56924.16 88888.00 2017-05-31 05:24:11.406 151 11424.27 44.70 56924.24 88888.00 2017-05-31 05:24:11.906 151 11424.23 44.67 56924.32 88888.00 2017-05-31 05:24:12.406 151 11424.24 44.63 56924.24 88888.00 2017-05-31 05:24:12.906 151 11424.24 44.64 56924.16 88888.00 2017-05-31 05:24:13.406 151 11424.24 44.60 56924.18 88888.00 2017-05-31 05:24:13.906 151 11424.26 44.58 56924.19 88888.00 2017-05-31 05:24:14.406 151 11424.26 44.60 56924.21 88888.00 2017-05-31 05:24:14.906 151 11424.23 44.60 56924.18 88888.00 2017-05-31 05:24:15.406 151 11424.25 44.55 56924.18 88888.00 2017-05-31 05:24:15.906 151 11424.31 44.54 56924.18 88888.00 2017-05-31 05:24:16.406 151 11424.25 44.55 56924.22 88888.00 2017-05-31 05:24:16.906 151 11424.21 44.54 56924.21 88888.00 2017-05-31 05:24:17.406 151 11424.27 44.48 56924.13 88888.00 2017-05-31 05:24:17.906 151 11424.23 44.50 56924.12 88888.00 2017-05-31 05:24:18.406 151 11424.24 44.48 56924.12 88888.00 2017-05-31 05:24:18.906 151 11424.26 44.50 56924.15 88888.00 2017-05-31 05:24:19.406 151 11424.31 44.49 56924.08 88888.00 2017-05-31 05:24:19.906 151 11424.26 44.53 56924.06 88888.00 2017-05-31 05:24:20.406 151 11424.21 44.55 56924.11 88888.00 2017-05-31 05:24:20.906 151 11424.21 44.54 56924.08 88888.00 2017-05-31 05:24:21.406 151 11424.19 44.50 56924.04 88888.00 2017-05-31 05:24:21.906 151 11424.21 44.54 56924.04 88888.00 2017-05-31 05:24:22.406 151 11424.24 44.51 56924.02 88888.00 2017-05-31 05:24:22.906 151 11424.23 44.48 56923.99 88888.00 2017-05-31 05:24:23.406 151 11424.23 44.48 56924.03 88888.00 2017-05-31 05:24:23.906 151 11424.23 44.47 56924.00 88888.00 2017-05-31 05:24:24.406 151 11424.21 44.41 56924.05 88888.00 2017-05-31 05:24:24.906 151 11424.18 44.40 56924.09 88888.00 2017-05-31 05:24:25.406 151 11424.25 44.42 56924.06 88888.00 2017-05-31 05:24:25.906 151 11424.26 44.38 56924.05 88888.00 2017-05-31 05:24:26.406 151 11424.23 44.40 56923.96 88888.00 2017-05-31 05:24:26.906 151 11424.25 44.41 56923.95 88888.00 2017-05-31 05:24:27.406 151 11424.24 44.41 56923.96 88888.00 2017-05-31 05:24:27.906 151 11424.20 44.38 56923.93 88888.00 2017-05-31 05:24:28.406 151 11424.18 44.38 56923.92 88888.00 2017-05-31 05:24:28.906 151 11424.23 44.35 56923.95 88888.00 2017-05-31 05:24:29.406 151 11424.21 44.36 56923.97 88888.00 2017-05-31 05:24:29.906 151 11424.17 44.34 56923.98 88888.00 2017-05-31 05:24:30.406 151 11424.18 44.35 56923.96 88888.00 2017-05-31 05:24:30.906 151 11424.19 44.35 56924.02 88888.00 2017-05-31 05:24:31.406 151 11424.13 44.38 56924.00 88888.00 2017-05-31 05:24:31.906 151 11424.16 44.37 56923.92 88888.00 2017-05-31 05:24:32.406 151 11424.18 44.34 56923.98 88888.00 2017-05-31 05:24:32.906 151 11424.13 44.31 56923.96 88888.00 2017-05-31 05:24:33.406 151 11424.12 44.30 56923.96 88888.00 2017-05-31 05:24:33.906 151 11424.14 44.27 56923.95 88888.00 2017-05-31 05:24:34.406 151 11424.16 44.30 56923.89 88888.00 2017-05-31 05:24:34.906 151 11424.14 44.34 56923.90 88888.00 2017-05-31 05:24:35.406 151 11424.13 44.34 56923.93 88888.00 2017-05-31 05:24:35.906 151 11424.11 44.36 56923.89 88888.00 2017-05-31 05:24:36.406 151 11424.07 44.34 56923.90 88888.00 2017-05-31 05:24:36.906 151 11424.14 44.29 56923.95 88888.00 2017-05-31 05:24:37.406 151 11424.21 44.21 56923.91 88888.00 2017-05-31 05:24:37.906 151 11424.16 44.26 56923.84 88888.00 2017-05-31 05:24:38.406 151 11424.13 44.33 56923.80 88888.00 2017-05-31 05:24:38.906 151 11424.16 44.35 56923.82 88888.00 2017-05-31 05:24:39.406 151 11424.14 44.34 56923.87 88888.00 2017-05-31 05:24:39.906 151 11424.11 44.30 56923.85 88888.00 2017-05-31 05:24:40.406 151 11424.12 44.22 56923.86 88888.00 2017-05-31 05:24:40.906 151 11424.18 44.15 56923.84 88888.00 2017-05-31 05:24:41.406 151 11424.13 44.21 56923.93 88888.00 2017-05-31 05:24:41.906 151 11424.13 44.21 56923.91 88888.00 2017-05-31 05:24:42.406 151 11424.13 44.17 56923.86 88888.00 2017-05-31 05:24:42.906 151 11424.10 44.20 56923.92 88888.00 2017-05-31 05:24:43.406 151 11424.10 44.20 56923.86 88888.00 2017-05-31 05:24:43.906 151 11424.13 44.19 56923.87 88888.00 2017-05-31 05:24:44.406 151 11424.12 44.22 56923.86 88888.00 2017-05-31 05:24:44.906 151 11424.07 44.26 56923.86 88888.00 2017-05-31 05:24:45.406 151 11424.17 44.19 56923.83 88888.00 2017-05-31 05:24:45.906 151 11424.11 44.15 56923.85 88888.00 2017-05-31 05:24:46.406 151 11424.06 44.16 56923.82 88888.00 2017-05-31 05:24:46.906 151 11424.05 44.16 56923.85 88888.00 2017-05-31 05:24:47.406 151 11424.08 44.13 56923.85 88888.00 2017-05-31 05:24:47.906 151 11424.07 44.15 56923.74 88888.00 2017-05-31 05:24:48.406 151 11424.08 44.19 56923.74 88888.00 2017-05-31 05:24:48.906 151 11424.12 44.19 56923.72 88888.00 2017-05-31 05:24:49.406 151 11424.07 44.10 56923.72 88888.00 2017-05-31 05:24:49.906 151 11424.04 44.09 56923.66 88888.00 2017-05-31 05:24:50.406 151 11424.07 44.15 56923.67 88888.00 2017-05-31 05:24:50.906 151 11424.10 44.14 56923.66 88888.00 2017-05-31 05:24:51.406 151 11424.10 44.11 56923.61 88888.00 2017-05-31 05:24:51.906 151 11424.12 44.07 56923.64 88888.00 2017-05-31 05:24:52.406 151 11424.10 44.06 56923.61 88888.00 2017-05-31 05:24:52.906 151 11424.05 44.09 56923.61 88888.00 2017-05-31 05:24:53.406 151 11424.08 44.13 56923.59 88888.00 2017-05-31 05:24:53.906 151 11424.08 44.10 56923.53 88888.00 2017-05-31 05:24:54.406 151 11424.11 44.04 56923.48 88888.00 2017-05-31 05:24:54.906 151 11424.12 44.02 56923.50 88888.00 2017-05-31 05:24:55.406 151 11424.08 44.02 56923.57 88888.00 2017-05-31 05:24:55.906 151 11424.07 44.03 56923.58 88888.00 2017-05-31 05:24:56.406 151 11424.05 44.04 56923.57 88888.00 2017-05-31 05:24:56.906 151 11424.01 44.07 56923.55 88888.00 2017-05-31 05:24:57.406 151 11424.01 44.06 56923.54 88888.00 2017-05-31 05:24:57.906 151 11424.03 44.06 56923.53 88888.00 2017-05-31 05:24:58.406 151 11424.06 44.06 56923.54 88888.00 2017-05-31 05:24:58.906 151 11424.10 44.01 56923.53 88888.00 2017-05-31 05:24:59.406 151 11424.06 43.96 56923.55 88888.00 2017-05-31 05:24:59.906 151 11424.03 43.97 56923.53 88888.00 2017-05-31 05:25:00.406 151 11424.01 43.96 56923.48 88888.00 2017-05-31 05:25:00.906 151 11424.08 44.00 56923.48 88888.00 2017-05-31 05:25:01.406 151 11424.08 44.01 56923.50 88888.00 2017-05-31 05:25:01.906 151 11424.08 43.95 56923.55 88888.00 2017-05-31 05:25:02.406 151 11424.05 43.94 56923.51 88888.00 2017-05-31 05:25:02.906 151 11423.99 43.92 56923.51 88888.00 2017-05-31 05:25:03.406 151 11424.01 43.93 56923.51 88888.00 2017-05-31 05:25:03.906 151 11424.03 43.90 56923.48 88888.00 2017-05-31 05:25:04.406 151 11424.00 43.83 56923.46 88888.00 2017-05-31 05:25:04.906 151 11423.98 43.85 56923.38 88888.00 2017-05-31 05:25:05.406 151 11423.98 43.90 56923.40 88888.00 2017-05-31 05:25:05.906 151 11423.99 43.86 56923.47 88888.00 2017-05-31 05:25:06.406 151 11423.98 43.86 56923.42 88888.00 2017-05-31 05:25:06.906 151 11424.03 43.89 56923.38 88888.00 2017-05-31 05:25:07.406 151 11424.03 43.85 56923.39 88888.00 2017-05-31 05:25:07.906 151 11423.96 43.85 56923.33 88888.00 2017-05-31 05:25:08.406 151 11423.96 43.87 56923.36 88888.00 2017-05-31 05:25:08.906 151 11423.97 43.85 56923.35 88888.00 2017-05-31 05:25:09.406 151 11423.96 43.79 56923.32 88888.00 2017-05-31 05:25:09.906 151 11423.94 43.80 56923.34 88888.00 2017-05-31 05:25:10.406 151 11424.00 43.77 56923.39 88888.00 2017-05-31 05:25:10.906 151 11423.98 43.75 56923.39 88888.00 2017-05-31 05:25:11.406 151 11423.93 43.76 56923.38 88888.00 2017-05-31 05:25:11.906 151 11423.97 43.75 56923.35 88888.00 2017-05-31 05:25:12.406 151 11423.97 43.73 56923.36 88888.00 2017-05-31 05:25:12.906 151 11423.92 43.74 56923.35 88888.00 2017-05-31 05:25:13.406 151 11423.96 43.74 56923.27 88888.00 2017-05-31 05:25:13.906 151 11423.93 43.77 56923.28 88888.00 2017-05-31 05:25:14.406 151 11423.90 43.75 56923.28 88888.00 2017-05-31 05:25:14.906 151 11423.87 43.76 56923.28 88888.00 2017-05-31 05:25:15.406 151 11423.90 43.73 56923.35 88888.00 2017-05-31 05:25:15.906 151 11423.92 43.68 56923.40 88888.00 2017-05-31 05:25:16.406 151 11423.90 43.72 56923.36 88888.00 2017-05-31 05:25:16.906 151 11423.89 43.80 56923.35 88888.00 2017-05-31 05:25:17.406 151 11423.92 43.80 56923.28 88888.00 2017-05-31 05:25:17.906 151 11423.89 43.74 56923.27 88888.00 2017-05-31 05:25:18.406 151 11423.89 43.74 56923.26 88888.00 2017-05-31 05:25:18.906 151 11423.87 43.77 56923.21 88888.00 2017-05-31 05:25:19.406 151 11423.90 43.74 56923.23 88888.00 2017-05-31 05:25:19.906 151 11423.91 43.73 56923.26 88888.00 2017-05-31 05:25:20.406 151 11423.93 43.75 56923.21 88888.00 2017-05-31 05:25:20.906 151 11423.93 43.77 56923.16 88888.00 2017-05-31 05:25:21.406 151 11423.93 43.69 56923.19 88888.00 2017-05-31 05:25:21.906 151 11423.94 43.59 56923.18 88888.00 2017-05-31 05:25:22.406 151 11423.91 43.59 56923.15 88888.00 2017-05-31 05:25:22.906 151 11423.89 43.63 56923.19 88888.00 2017-05-31 05:25:23.406 151 11423.89 43.62 56923.21 88888.00 2017-05-31 05:25:23.906 151 11423.90 43.62 56923.14 88888.00 2017-05-31 05:25:24.406 151 11423.90 43.62 56923.12 88888.00 2017-05-31 05:25:24.906 151 11423.90 43.62 56923.18 88888.00 2017-05-31 05:25:25.406 151 11423.89 43.59 56923.12 88888.00 2017-05-31 05:25:25.906 151 11423.86 43.61 56923.15 88888.00 2017-05-31 05:25:26.406 151 11423.82 43.56 56923.20 88888.00 2017-05-31 05:25:26.906 151 11423.86 43.56 56923.19 88888.00 2017-05-31 05:25:27.406 151 11423.83 43.55 56923.16 88888.00 2017-05-31 05:25:27.906 151 11423.84 43.55 56923.18 88888.00 2017-05-31 05:25:28.406 151 11423.85 43.53 56923.16 88888.00 2017-05-31 05:25:28.906 151 11423.86 43.53 56923.18 88888.00 2017-05-31 05:25:29.406 151 11423.84 43.56 56923.21 88888.00 2017-05-31 05:25:29.906 151 11423.82 43.54 56923.15 88888.00 2017-05-31 05:25:30.406 151 11423.83 43.48 56923.10 88888.00 2017-05-31 05:25:30.906 151 11423.83 43.48 56923.14 88888.00 2017-05-31 05:25:31.406 151 11423.82 43.52 56923.15 88888.00 2017-05-31 05:25:31.906 151 11423.80 43.54 56923.13 88888.00 2017-05-31 05:25:32.406 151 11423.82 43.55 56923.08 88888.00 2017-05-31 05:25:32.906 151 11423.76 43.53 56923.10 88888.00 2017-05-31 05:25:33.406 151 11423.80 43.53 56923.12 88888.00 2017-05-31 05:25:33.906 151 11423.86 43.59 56923.10 88888.00 2017-05-31 05:25:34.406 151 11423.84 43.59 56923.08 88888.00 2017-05-31 05:25:34.906 151 11423.85 43.59 56923.06 88888.00 2017-05-31 05:25:35.406 151 11423.86 43.56 56923.02 88888.00 2017-05-31 05:25:35.906 151 11423.86 43.51 56923.03 88888.00 2017-05-31 05:25:36.406 151 11423.83 43.45 56923.02 88888.00 2017-05-31 05:25:36.906 151 11423.84 43.52 56923.03 88888.00 2017-05-31 05:25:37.406 151 11423.84 43.55 56923.01 88888.00 2017-05-31 05:25:37.906 151 11423.85 43.52 56923.02 88888.00 2017-05-31 05:25:38.406 151 11423.86 43.42 56923.05 88888.00 2017-05-31 05:25:38.906 151 11423.87 43.40 56923.05 88888.00 2017-05-31 05:25:39.406 151 11423.82 43.38 56923.03 88888.00 2017-05-31 05:25:39.906 151 11423.83 43.39 56923.07 88888.00 2017-05-31 05:25:40.406 151 11423.87 43.40 56923.03 88888.00 2017-05-31 05:25:40.906 151 11423.85 43.36 56923.03 88888.00 2017-05-31 05:25:41.407 151 11423.80 43.31 56923.02 88888.00 2017-05-31 05:25:41.907 151 11423.82 43.32 56923.02 88888.00 2017-05-31 05:25:42.407 151 11423.85 43.33 56923.02 88888.00 2017-05-31 05:25:42.907 151 11423.83 43.34 56923.06 88888.00 2017-05-31 05:25:43.407 151 11423.78 43.27 56923.08 88888.00 2017-05-31 05:25:43.907 151 11423.82 43.24 56923.07 88888.00 2017-05-31 05:25:44.407 151 11423.80 43.24 56923.03 88888.00 2017-05-31 05:25:44.907 151 11423.76 43.25 56923.01 88888.00 2017-05-31 05:25:45.407 151 11423.83 43.19 56923.05 88888.00 2017-05-31 05:25:45.907 151 11423.82 43.17 56923.06 88888.00 2017-05-31 05:25:46.407 151 11423.76 43.21 56923.05 88888.00 2017-05-31 05:25:46.907 151 11423.83 43.19 56923.00 88888.00 2017-05-31 05:25:47.407 151 11423.82 43.06 56922.95 88888.00 2017-05-31 05:25:47.907 151 11423.75 43.07 56922.95 88888.00 2017-05-31 05:25:48.407 151 11423.78 43.06 56922.96 88888.00 2017-05-31 05:25:48.907 151 11423.84 43.09 56922.95 88888.00 2017-05-31 05:25:49.407 151 11423.83 43.15 56922.91 88888.00 2017-05-31 05:25:49.907 151 11423.83 43.21 56922.91 88888.00 2017-05-31 05:25:50.407 151 11423.85 43.21 56923.00 88888.00 2017-05-31 05:25:50.907 151 11423.82 43.19 56923.02 88888.00 2017-05-31 05:25:51.407 151 11423.82 43.20 56923.00 88888.00 2017-05-31 05:25:51.907 151 11423.86 43.19 56923.00 88888.00 2017-05-31 05:25:52.407 151 11423.93 43.19 56923.06 88888.00 2017-05-31 05:25:52.907 151 11423.85 43.17 56923.08 88888.00 2017-05-31 05:25:53.407 151 11423.79 43.19 56923.07 88888.00 2017-05-31 05:25:53.907 151 11423.80 43.22 56923.05 88888.00 2017-05-31 05:25:54.407 151 11423.77 43.20 56923.03 88888.00 2017-05-31 05:25:54.907 151 11423.77 43.28 56923.08 88888.00 2017-05-31 05:25:55.407 151 11423.79 43.26 56923.05 88888.00 2017-05-31 05:25:55.907 151 11423.78 43.25 56923.06 88888.00 2017-05-31 05:25:56.407 151 11423.80 43.28 56923.06 88888.00 2017-05-31 05:25:56.907 151 11423.83 43.19 56923.03 88888.00 2017-05-31 05:25:57.407 151 11423.85 43.15 56923.06 88888.00 2017-05-31 05:25:57.907 151 11423.83 43.14 56923.06 88888.00 2017-05-31 05:25:58.407 151 11423.82 43.12 56923.08 88888.00 2017-05-31 05:25:58.907 151 11423.83 43.21 56923.06 88888.00 2017-05-31 05:25:59.407 151 11423.84 43.26 56923.07 88888.00 2017-05-31 05:25:59.907 151 11423.82 43.25 56923.06 88888.00 2017-05-31 05:26:00.407 151 11423.78 43.22 56923.06 88888.00 2017-05-31 05:26:00.907 151 11423.76 43.22 56923.12 88888.00 2017-05-31 05:26:01.407 151 11423.73 43.25 56923.09 88888.00 2017-05-31 05:26:01.907 151 11423.80 43.29 56923.10 88888.00 2017-05-31 05:26:02.407 151 11423.80 43.33 56923.10 88888.00 2017-05-31 05:26:02.907 151 11423.78 43.26 56923.12 88888.00 2017-05-31 05:26:03.407 151 11423.86 43.21 56923.16 88888.00 2017-05-31 05:26:03.907 151 11423.84 43.26 56923.13 88888.00 2017-05-31 05:26:04.407 151 11423.82 43.28 56923.18 88888.00 2017-05-31 05:26:04.907 151 11423.79 43.26 56923.13 88888.00 2017-05-31 05:26:05.407 151 11423.87 43.24 56923.09 88888.00 2017-05-31 05:26:05.907 151 11423.83 43.25 56923.14 88888.00 2017-05-31 05:26:06.407 151 11423.83 43.28 56923.19 88888.00 2017-05-31 05:26:06.907 151 11423.90 43.27 56923.21 88888.00 2017-05-31 05:26:07.407 151 11423.85 43.24 56923.18 88888.00 2017-05-31 05:26:07.907 151 11423.83 43.25 56923.16 88888.00 2017-05-31 05:26:08.407 151 11423.86 43.27 56923.12 88888.00 2017-05-31 05:26:08.907 151 11423.86 43.25 56923.19 88888.00 2017-05-31 05:26:09.407 151 11423.79 43.17 56923.19 88888.00 2017-05-31 05:26:09.907 151 11423.85 43.19 56923.14 88888.00 2017-05-31 05:26:10.407 151 11423.89 43.20 56923.16 88888.00 2017-05-31 05:26:10.907 151 11423.84 43.19 56923.18 88888.00 2017-05-31 05:26:11.407 151 11423.86 43.24 56923.20 88888.00 2017-05-31 05:26:11.907 151 11423.94 43.24 56923.23 88888.00 2017-05-31 05:26:12.407 151 11423.96 43.22 56923.22 88888.00 2017-05-31 05:26:12.907 151 11423.92 43.22 56923.23 88888.00 2017-05-31 05:26:13.407 151 11423.93 43.22 56923.25 88888.00 2017-05-31 05:26:13.907 151 11423.99 43.24 56923.22 88888.00 2017-05-31 05:26:14.407 151 11423.89 43.25 56923.18 88888.00 2017-05-31 05:26:14.907 151 11423.91 43.20 56923.21 88888.00 2017-05-31 05:26:15.407 151 11423.87 43.18 56923.19 88888.00 2017-05-31 05:26:15.907 151 11423.82 43.15 56923.19 88888.00 2017-05-31 05:26:16.407 151 11423.84 43.18 56923.18 88888.00 2017-05-31 05:26:16.907 151 11423.93 43.19 56923.19 88888.00 2017-05-31 05:26:17.407 151 11423.96 43.22 56923.18 88888.00 2017-05-31 05:26:17.907 151 11423.89 43.18 56923.20 88888.00 2017-05-31 05:26:18.407 151 11423.87 43.21 56923.12 88888.00 2017-05-31 05:26:18.907 151 11423.93 43.17 56923.09 88888.00 2017-05-31 05:26:19.407 151 11423.92 43.18 56923.06 88888.00 2017-05-31 05:26:19.907 151 11423.86 43.15 56923.09 88888.00 2017-05-31 05:26:20.407 151 11423.91 43.12 56923.18 88888.00 2017-05-31 05:26:20.907 151 11423.90 43.11 56923.22 88888.00 2017-05-31 05:26:21.407 151 11423.87 43.12 56923.14 88888.00 2017-05-31 05:26:21.907 151 11423.91 43.12 56923.09 88888.00 2017-05-31 05:26:22.407 151 11423.93 43.14 56923.12 88888.00 2017-05-31 05:26:22.907 151 11423.91 43.12 56923.13 88888.00 2017-05-31 05:26:23.407 151 11423.96 43.07 56923.13 88888.00 2017-05-31 05:26:23.907 151 11424.01 43.08 56923.06 88888.00 2017-05-31 05:26:24.407 151 11423.96 43.13 56923.05 88888.00 2017-05-31 05:26:24.907 151 11423.92 43.12 56923.03 88888.00 2017-05-31 05:26:25.407 151 11423.98 43.14 56923.05 88888.00 2017-05-31 05:26:25.907 151 11423.98 43.08 56923.07 88888.00 2017-05-31 05:26:26.407 151 11423.92 43.09 56923.07 88888.00 2017-05-31 05:26:26.907 151 11423.98 43.09 56923.07 88888.00 2017-05-31 05:26:27.407 151 11423.98 43.11 56923.06 88888.00 2017-05-31 05:26:27.907 151 11423.90 43.09 56923.05 88888.00 2017-05-31 05:26:28.407 151 11423.90 43.12 56923.03 88888.00 2017-05-31 05:26:28.907 151 11423.93 43.02 56923.03 88888.00 2017-05-31 05:26:29.407 151 11423.92 42.99 56923.00 88888.00 2017-05-31 05:26:29.907 151 11423.94 43.00 56923.00 88888.00 2017-05-31 05:26:30.407 151 11423.93 42.95 56923.00 88888.00 2017-05-31 05:26:30.907 151 11423.91 43.01 56923.01 88888.00 2017-05-31 05:26:31.407 151 11423.90 43.06 56923.02 88888.00 2017-05-31 05:26:31.907 151 11423.97 43.07 56923.02 88888.00 2017-05-31 05:26:32.407 151 11423.96 43.04 56923.00 88888.00 2017-05-31 05:26:32.907 151 11423.92 43.04 56923.01 88888.00 2017-05-31 05:26:33.407 151 11423.98 43.04 56923.02 88888.00 2017-05-31 05:26:33.907 151 11424.00 43.05 56923.01 88888.00 2017-05-31 05:26:34.407 151 11423.92 43.09 56923.02 88888.00 2017-05-31 05:26:34.907 151 11423.90 43.07 56923.06 88888.00 2017-05-31 05:26:35.407 151 11423.94 43.01 56922.99 88888.00 2017-05-31 05:26:35.907 151 11423.93 43.00 56922.97 88888.00 2017-05-31 05:26:36.407 151 11423.92 42.98 56922.97 88888.00 2017-05-31 05:26:36.907 151 11423.90 42.88 56922.91 88888.00 2017-05-31 05:26:37.407 151 11423.90 42.84 56922.96 88888.00 2017-05-31 05:26:37.907 151 11423.94 42.85 56922.97 88888.00 2017-05-31 05:26:38.407 151 11424.00 42.85 56923.00 88888.00 2017-05-31 05:26:38.907 151 11424.01 42.83 56922.95 88888.00 2017-05-31 05:26:39.407 151 11423.93 42.84 56922.89 88888.00 2017-05-31 05:26:39.907 151 11423.94 42.83 56922.83 88888.00 2017-05-31 05:26:40.407 151 11423.99 42.85 56922.84 88888.00 2017-05-31 05:26:40.907 151 11423.97 42.85 56922.91 88888.00 2017-05-31 05:26:41.407 151 11423.93 42.83 56922.88 88888.00 2017-05-31 05:26:41.907 151 11424.00 42.81 56922.88 88888.00 2017-05-31 05:26:42.407 151 11423.94 42.83 56922.88 88888.00 2017-05-31 05:26:42.907 151 11423.90 42.85 56922.88 88888.00 2017-05-31 05:26:43.407 151 11423.97 42.84 56922.89 88888.00 2017-05-31 05:26:43.907 151 11423.98 42.85 56922.90 88888.00 2017-05-31 05:26:44.407 151 11423.96 42.78 56922.86 88888.00 2017-05-31 05:26:44.907 151 11423.99 42.75 56922.86 88888.00 2017-05-31 05:26:45.407 151 11424.04 42.77 56922.86 88888.00 2017-05-31 05:26:45.907 151 11423.98 42.80 56922.77 88888.00 2017-05-31 05:26:46.407 151 11423.97 42.85 56922.75 88888.00 2017-05-31 05:26:46.907 151 11424.04 42.81 56922.74 88888.00 2017-05-31 05:26:47.407 151 11424.03 42.81 56922.78 88888.00 2017-05-31 05:26:47.907 151 11423.96 42.77 56922.75 88888.00 2017-05-31 05:26:48.407 151 11424.00 42.74 56922.74 88888.00 2017-05-31 05:26:48.907 151 11424.05 42.74 56922.77 88888.00 2017-05-31 05:26:49.407 151 11424.06 42.72 56922.78 88888.00 2017-05-31 05:26:49.907 151 11424.06 42.68 56922.73 88888.00 2017-05-31 05:26:50.407 151 11424.05 42.68 56922.68 88888.00 2017-05-31 05:26:50.907 151 11423.99 42.72 56922.70 88888.00 2017-05-31 05:26:51.407 151 11424.03 42.74 56922.73 88888.00 2017-05-31 05:26:51.907 151 11424.06 42.70 56922.75 88888.00 2017-05-31 05:26:52.407 151 11424.01 42.66 56922.83 88888.00 2017-05-31 05:26:52.907 151 11423.99 42.64 56922.75 88888.00 2017-05-31 05:26:53.407 151 11424.05 42.63 56922.75 88888.00 2017-05-31 05:26:53.907 151 11424.05 42.64 56922.76 88888.00 2017-05-31 05:26:54.407 151 11423.98 42.68 56922.75 88888.00 2017-05-31 05:26:54.907 151 11423.99 42.66 56922.74 88888.00 2017-05-31 05:26:55.407 151 11424.01 42.60 56922.74 88888.00 2017-05-31 05:26:55.907 151 11424.00 42.58 56922.76 88888.00 2017-05-31 05:26:56.407 151 11424.00 42.58 56922.75 88888.00 2017-05-31 05:26:56.907 151 11424.03 42.56 56922.71 88888.00 2017-05-31 05:26:57.407 151 11423.98 42.50 56922.78 88888.00 2017-05-31 05:26:57.907 151 11423.96 42.47 56922.81 88888.00 2017-05-31 05:26:58.407 151 11424.01 42.46 56922.75 88888.00 2017-05-31 05:26:58.907 151 11423.98 42.45 56922.71 88888.00 2017-05-31 05:26:59.407 151 11423.98 42.47 56922.73 88888.00 2017-05-31 05:26:59.907 151 11424.00 42.45 56922.73 88888.00 2017-05-31 05:27:00.407 151 11423.96 42.45 56922.75 88888.00 2017-05-31 05:27:00.907 151 11423.97 42.45 56922.77 88888.00 2017-05-31 05:27:01.407 151 11424.00 42.51 56922.70 88888.00 2017-05-31 05:27:01.907 151 11423.97 42.54 56922.76 88888.00 2017-05-31 05:27:02.407 151 11423.94 42.54 56922.78 88888.00 2017-05-31 05:27:02.907 151 11423.92 42.45 56922.81 88888.00 2017-05-31 05:27:03.407 151 11423.92 42.40 56922.80 88888.00 2017-05-31 05:27:03.907 151 11423.93 42.45 56922.76 88888.00 2017-05-31 05:27:04.407 151 11423.93 42.52 56922.80 88888.00 2017-05-31 05:27:04.907 151 11423.98 42.51 56922.76 88888.00 2017-05-31 05:27:05.407 151 11424.00 42.44 56922.74 88888.00 2017-05-31 05:27:05.907 151 11423.94 42.44 56922.73 88888.00 2017-05-31 05:27:06.407 151 11423.98 42.45 56922.78 88888.00 2017-05-31 05:27:06.907 151 11424.00 42.45 56922.78 88888.00 2017-05-31 05:27:07.407 151 11423.96 42.50 56922.71 88888.00 2017-05-31 05:27:07.907 151 11423.93 42.49 56922.70 88888.00 2017-05-31 05:27:08.407 151 11423.96 42.49 56922.69 88888.00 2017-05-31 05:27:08.907 151 11423.96 42.46 56922.69 88888.00 2017-05-31 05:27:09.407 151 11423.96 42.46 56922.73 88888.00 2017-05-31 05:27:09.907 151 11424.00 42.44 56922.67 88888.00 2017-05-31 05:27:10.407 151 11423.98 42.46 56922.68 88888.00 2017-05-31 05:27:10.907 151 11423.97 42.49 56922.69 88888.00 2017-05-31 05:27:11.407 151 11423.98 42.56 56922.69 88888.00 2017-05-31 05:27:11.907 151 11424.03 42.51 56922.70 88888.00 2017-05-31 05:27:12.407 151 11423.99 42.52 56922.69 88888.00 2017-05-31 05:27:12.907 151 11423.94 42.57 56922.67 88888.00 2017-05-31 05:27:13.407 151 11424.03 42.61 56922.64 88888.00 2017-05-31 05:27:13.907 151 11424.00 42.53 56922.63 88888.00 2017-05-31 05:27:14.407 151 11423.94 42.46 56922.62 88888.00 2017-05-31 05:27:14.907 151 11423.93 42.42 56922.63 88888.00 2017-05-31 05:27:15.407 151 11423.96 42.38 56922.61 88888.00 2017-05-31 05:27:15.907 151 11423.94 42.40 56922.59 88888.00 2017-05-31 05:27:16.407 151 11423.93 42.44 56922.64 88888.00 2017-05-31 05:27:16.907 151 11423.98 42.44 56922.63 88888.00 2017-05-31 05:27:17.407 151 11423.99 42.45 56922.63 88888.00 2017-05-31 05:27:17.907 151 11424.01 42.50 56922.59 88888.00 2017-05-31 05:27:18.407 151 11424.05 42.51 56922.57 88888.00 2017-05-31 05:27:18.907 151 11423.99 42.44 56922.59 88888.00 2017-05-31 05:27:19.407 151 11423.97 42.39 56922.63 88888.00 2017-05-31 05:27:19.907 151 11423.99 42.34 56922.54 88888.00 2017-05-31 05:27:20.407 151 11424.04 42.30 56922.54 88888.00 2017-05-31 05:27:20.907 151 11424.00 42.40 56922.58 88888.00 2017-05-31 05:27:21.407 151 11423.94 42.43 56922.59 88888.00 2017-05-31 05:27:21.907 151 11424.03 42.44 56922.56 88888.00 2017-05-31 05:27:22.407 151 11424.03 42.40 56922.49 88888.00 2017-05-31 05:27:22.907 151 11424.03 42.37 56922.54 88888.00 2017-05-31 05:27:23.407 151 11424.06 42.40 56922.55 88888.00 2017-05-31 05:27:23.907 151 11424.01 42.34 56922.50 88888.00 2017-05-31 05:27:24.407 151 11424.00 42.31 56922.51 88888.00 2017-05-31 05:27:24.907 151 11423.97 42.34 56922.51 88888.00 2017-05-31 05:27:25.407 151 11424.00 42.36 56922.55 88888.00 2017-05-31 05:27:25.907 151 11423.98 42.33 56922.54 88888.00 2017-05-31 05:27:26.407 151 11423.96 42.40 56922.51 88888.00 2017-05-31 05:27:26.907 151 11424.01 42.43 56922.54 88888.00 2017-05-31 05:27:27.407 151 11424.03 42.37 56922.56 88888.00 2017-05-31 05:27:27.907 151 11424.03 42.33 56922.54 88888.00 2017-05-31 05:27:28.407 151 11424.04 42.32 56922.55 88888.00 2017-05-31 05:27:28.907 151 11424.03 42.27 56922.52 88888.00 2017-05-31 05:27:29.407 151 11423.99 42.32 56922.52 88888.00 2017-05-31 05:27:29.907 151 11424.04 42.37 56922.54 88888.00 2017-05-31 05:27:30.407 151 11424.03 42.43 56922.51 88888.00 2017-05-31 05:27:30.907 151 11423.97 42.34 56922.54 88888.00 2017-05-31 05:27:31.407 151 11424.03 42.34 56922.56 88888.00 2017-05-31 05:27:31.907 151 11424.06 42.32 56922.55 88888.00 2017-05-31 05:27:32.407 151 11424.03 42.26 56922.56 88888.00 2017-05-31 05:27:32.907 151 11424.00 42.24 56922.55 88888.00 2017-05-31 05:27:33.407 151 11424.01 42.22 56922.58 88888.00 2017-05-31 05:27:33.907 151 11423.96 42.24 56922.63 88888.00 2017-05-31 05:27:34.407 151 11423.99 42.26 56922.61 88888.00 2017-05-31 05:27:34.907 151 11424.07 42.33 56922.58 88888.00 2017-05-31 05:27:35.407 151 11424.04 42.38 56922.59 88888.00 2017-05-31 05:27:35.907 151 11424.00 42.42 56922.58 88888.00 2017-05-31 05:27:36.407 151 11424.00 42.47 56922.57 88888.00 2017-05-31 05:27:36.907 151 11424.05 42.42 56922.59 88888.00 2017-05-31 05:27:37.407 151 11424.06 42.37 56922.54 88888.00 2017-05-31 05:27:37.907 151 11424.03 42.32 56922.52 88888.00 2017-05-31 05:27:38.407 151 11424.06 42.33 56922.54 88888.00 2017-05-31 05:27:38.907 151 11424.07 42.33 56922.55 88888.00 2017-05-31 05:27:39.407 151 11423.99 42.37 56922.55 88888.00 2017-05-31 05:27:39.907 151 11423.99 42.33 56922.54 88888.00 2017-05-31 05:27:40.407 151 11424.04 42.29 56922.55 88888.00 2017-05-31 05:27:40.907 151 11424.05 42.26 56922.54 88888.00 2017-05-31 05:27:41.408 151 11424.04 42.23 56922.54 88888.00 2017-05-31 05:27:41.908 151 11424.08 42.24 56922.54 88888.00 2017-05-31 05:27:42.408 151 11424.04 42.23 56922.50 88888.00 2017-05-31 05:27:42.908 151 11424.06 42.20 56922.50 88888.00 2017-05-31 05:27:43.408 151 11424.06 42.15 56922.54 88888.00 2017-05-31 05:27:43.908 151 11424.11 42.11 56922.54 88888.00 2017-05-31 05:27:44.408 151 11424.05 42.09 56922.55 88888.00 2017-05-31 05:27:44.908 151 11424.06 42.13 56922.52 88888.00 2017-05-31 05:27:45.408 151 11424.06 42.18 56922.55 88888.00 2017-05-31 05:27:45.908 151 11423.99 42.25 56922.54 88888.00 2017-05-31 05:27:46.408 151 11424.04 42.29 56922.55 88888.00 2017-05-31 05:27:46.908 151 11424.08 42.20 56922.58 88888.00 2017-05-31 05:27:47.408 151 11424.07 42.13 56922.59 88888.00 2017-05-31 05:27:47.908 151 11424.01 42.15 56922.56 88888.00 2017-05-31 05:27:48.408 151 11424.05 42.20 56922.50 88888.00 2017-05-31 05:27:48.908 151 11424.05 42.16 56922.55 88888.00 2017-05-31 05:27:49.408 151 11424.04 42.18 56922.58 88888.00 2017-05-31 05:27:49.908 151 11424.01 42.18 56922.59 88888.00 2017-05-31 05:27:50.408 151 11424.04 42.17 56922.57 88888.00 2017-05-31 05:27:50.908 151 11424.01 42.19 56922.54 88888.00 2017-05-31 05:27:51.408 151 11424.03 42.30 56922.55 88888.00 2017-05-31 05:27:51.908 151 11424.06 42.25 56922.57 88888.00 2017-05-31 05:27:52.408 151 11424.06 42.20 56922.57 88888.00 2017-05-31 05:27:52.908 151 11424.08 42.27 56922.59 88888.00 2017-05-31 05:27:53.408 151 11424.07 42.25 56922.59 88888.00 2017-05-31 05:27:53.908 151 11424.06 42.22 56922.55 88888.00 2017-05-31 05:27:54.408 151 11424.04 42.16 56922.56 88888.00 2017-05-31 05:27:54.908 151 11424.05 42.20 56922.57 88888.00 2017-05-31 05:27:55.408 151 11424.05 42.20 56922.65 88888.00 2017-05-31 05:27:55.908 151 11424.01 42.13 56922.67 88888.00 2017-05-31 05:27:56.408 151 11424.00 42.16 56922.61 88888.00 2017-05-31 05:27:56.908 151 11424.00 42.17 56922.61 88888.00 2017-05-31 05:27:57.408 151 11423.96 42.12 56922.63 88888.00 2017-05-31 05:27:57.908 151 11423.93 42.12 56922.65 88888.00 2017-05-31 05:27:58.408 151 11424.01 42.10 56922.62 88888.00 2017-05-31 05:27:58.908 151 11424.01 42.12 56922.59 88888.00 2017-05-31 05:27:59.408 151 11423.98 42.08 56922.61 88888.00 2017-05-31 05:27:59.908 151 11424.03 42.12 56922.59 88888.00 2017-05-31 05:28:00.408 151 11424.07 42.13 56922.69 88888.00 2017-05-31 05:28:00.908 151 11424.01 42.15 56922.73 88888.00 2017-05-31 05:28:01.408 151 11423.96 42.23 56922.65 88888.00 2017-05-31 05:28:01.908 151 11424.03 42.29 56922.65 88888.00 2017-05-31 05:28:02.408 151 11424.04 42.30 56922.68 88888.00 2017-05-31 05:28:02.908 151 11424.03 42.25 56922.67 88888.00 2017-05-31 05:28:03.408 151 11424.01 42.23 56922.64 88888.00 2017-05-31 05:28:03.908 151 11423.98 42.26 56922.65 88888.00 2017-05-31 05:28:04.408 151 11423.97 42.22 56922.63 88888.00 2017-05-31 05:28:04.908 151 11424.00 42.18 56922.68 88888.00 2017-05-31 05:28:05.408 151 11424.10 42.16 56922.70 88888.00 2017-05-31 05:28:05.908 151 11424.07 42.18 56922.78 88888.00 2017-05-31 05:28:06.408 151 11424.01 42.25 56922.74 88888.00 2017-05-31 05:28:06.908 151 11424.07 42.20 56922.70 88888.00 2017-05-31 05:28:07.408 151 11424.10 42.15 56922.71 88888.00 2017-05-31 05:28:07.908 151 11424.10 42.16 56922.73 88888.00 2017-05-31 05:28:08.408 151 11424.07 42.15 56922.74 88888.00 2017-05-31 05:28:08.908 151 11424.06 42.13 56922.81 88888.00 2017-05-31 05:28:09.408 151 11424.05 42.12 56922.78 88888.00 2017-05-31 05:28:09.908 151 11424.08 42.17 56922.78 88888.00 2017-05-31 05:28:10.408 151 11424.10 42.17 56922.76 88888.00 2017-05-31 05:28:10.908 151 11424.12 42.13 56922.81 88888.00 2017-05-31 05:28:11.408 151 11424.12 42.18 56922.81 88888.00 2017-05-31 05:28:11.908 151 11424.14 42.16 56922.80 88888.00 2017-05-31 05:28:12.408 151 11424.10 42.06 56922.81 88888.00 2017-05-31 05:28:12.908 151 11424.11 42.10 56922.78 88888.00 2017-05-31 05:28:13.408 151 11424.06 42.15 56922.81 88888.00 2017-05-31 05:28:13.908 151 11424.13 42.16 56922.88 88888.00 2017-05-31 05:28:14.408 151 11424.12 42.18 56922.89 88888.00 2017-05-31 05:28:14.908 151 11424.14 42.22 56922.88 88888.00 2017-05-31 05:28:15.408 151 11424.12 42.19 56922.90 88888.00 2017-05-31 05:28:15.908 151 11424.12 42.20 56922.90 88888.00 2017-05-31 05:28:16.408 151 11424.08 42.18 56922.95 88888.00 2017-05-31 05:28:16.908 151 11424.12 42.19 56922.95 88888.00 2017-05-31 05:28:17.408 151 11424.07 42.19 56922.88 88888.00 2017-05-31 05:28:17.908 151 11424.05 42.24 56922.90 88888.00 2017-05-31 05:28:18.408 151 11424.12 42.19 56923.00 88888.00 2017-05-31 05:28:18.908 151 11424.11 42.10 56922.99 88888.00 2017-05-31 05:28:19.408 151 11424.03 42.17 56922.97 88888.00 2017-05-31 05:28:19.908 151 11424.03 42.26 56922.94 88888.00 2017-05-31 05:28:20.408 151 11424.07 42.25 56922.95 88888.00 2017-05-31 05:28:20.908 151 11424.08 42.23 56923.00 88888.00 2017-05-31 05:28:21.408 151 11424.06 42.20 56923.05 88888.00 2017-05-31 05:28:21.908 151 11424.07 42.18 56923.05 88888.00 2017-05-31 05:28:22.408 151 11424.06 42.18 56923.01 88888.00 2017-05-31 05:28:22.908 151 11424.07 42.24 56923.05 88888.00 2017-05-31 05:28:23.408 151 11424.17 42.23 56923.07 88888.00 2017-05-31 05:28:23.908 151 11424.16 42.25 56923.05 88888.00 2017-05-31 05:28:24.408 151 11424.12 42.25 56923.06 88888.00 2017-05-31 05:28:24.908 151 11424.06 42.27 56923.06 88888.00 2017-05-31 05:28:25.408 151 11424.13 42.25 56923.05 88888.00 2017-05-31 05:28:25.908 151 11424.13 42.22 56923.10 88888.00 2017-05-31 05:28:26.408 151 11424.10 42.22 56923.16 88888.00 2017-05-31 05:28:26.908 151 11424.12 42.31 56923.16 88888.00 2017-05-31 05:28:27.408 151 11424.10 42.29 56923.18 88888.00 2017-05-31 05:28:27.908 151 11424.01 42.30 56923.26 88888.00 2017-05-31 05:28:28.408 151 11424.10 42.36 56923.29 88888.00 2017-05-31 05:28:28.908 151 11424.12 42.32 56923.28 88888.00 2017-05-31 05:28:29.408 151 11424.07 42.24 56923.27 88888.00 2017-05-31 05:28:29.908 151 11424.07 42.26 56923.27 88888.00 2017-05-31 05:28:30.408 151 11424.11 42.25 56923.29 88888.00 2017-05-31 05:28:30.908 151 11424.11 42.24 56923.27 88888.00 2017-05-31 05:28:31.408 151 11424.06 42.24 56923.26 88888.00 2017-05-31 05:28:31.908 151 11424.11 42.23 56923.20 88888.00 2017-05-31 05:28:32.408 151 11424.14 42.26 56923.25 88888.00 2017-05-31 05:28:32.908 151 11424.07 42.24 56923.25 88888.00 2017-05-31 05:28:33.408 151 11424.10 42.22 56923.22 88888.00 2017-05-31 05:28:33.908 151 11424.11 42.22 56923.21 88888.00 2017-05-31 05:28:34.408 151 11424.07 42.25 56923.25 88888.00 2017-05-31 05:28:34.908 151 11424.11 42.30 56923.26 88888.00 2017-05-31 05:28:35.408 151 11424.07 42.31 56923.25 88888.00 2017-05-31 05:28:35.908 151 11424.11 42.34 56923.26 88888.00 2017-05-31 05:28:36.408 151 11424.12 42.40 56923.31 88888.00 2017-05-31 05:28:36.908 151 11424.13 42.29 56923.34 88888.00 2017-05-31 05:28:37.408 151 11424.12 42.17 56923.25 88888.00 2017-05-31 05:28:37.908 151 11424.12 42.16 56923.29 88888.00 2017-05-31 05:28:38.408 151 11424.12 42.25 56923.36 88888.00 2017-05-31 05:28:38.908 151 11424.10 42.26 56923.36 88888.00 2017-05-31 05:28:39.408 151 11424.06 42.24 56923.39 88888.00 2017-05-31 05:28:39.908 151 11424.10 42.24 56923.35 88888.00 2017-05-31 05:28:40.408 151 11424.13 42.20 56923.29 88888.00 2017-05-31 05:28:40.908 151 11424.12 42.20 56923.35 88888.00 2017-05-31 05:28:41.408 151 11424.12 42.34 56923.33 88888.00 2017-05-31 05:28:41.908 151 11424.17 42.37 56923.27 88888.00 2017-05-31 05:28:42.408 151 11424.17 42.30 56923.34 88888.00 2017-05-31 05:28:42.908 151 11424.11 42.34 56923.40 88888.00 2017-05-31 05:28:43.408 151 11424.11 42.42 56923.46 88888.00 2017-05-31 05:28:43.908 151 11424.12 42.40 56923.45 88888.00 2017-05-31 05:28:44.408 151 11424.06 42.40 56923.36 88888.00 2017-05-31 05:28:44.908 151 11424.11 42.40 56923.40 88888.00 2017-05-31 05:28:45.408 151 11424.16 42.42 56923.46 88888.00 2017-05-31 05:28:45.908 151 11424.12 42.42 56923.47 88888.00 2017-05-31 05:28:46.408 151 11424.07 42.43 56923.45 88888.00 2017-05-31 05:28:46.908 151 11424.12 42.40 56923.46 88888.00 2017-05-31 05:28:47.408 151 11424.13 42.39 56923.51 88888.00 2017-05-31 05:28:47.908 151 11424.10 42.40 56923.54 88888.00 2017-05-31 05:28:48.408 151 11424.11 42.39 56923.58 88888.00 2017-05-31 05:28:48.908 151 11424.16 42.42 56923.58 88888.00 2017-05-31 05:28:49.408 151 11424.13 42.45 56923.58 88888.00 2017-05-31 05:28:49.908 151 11424.12 42.43 56923.53 88888.00 2017-05-31 05:28:50.408 151 11424.17 42.38 56923.57 88888.00 2017-05-31 05:28:50.908 151 11424.14 42.43 56923.58 88888.00 2017-05-31 05:28:51.408 151 11424.11 42.44 56923.57 88888.00 2017-05-31 05:28:51.908 151 11424.16 42.46 56923.59 88888.00 2017-05-31 05:28:52.408 151 11424.18 42.44 56923.53 88888.00 2017-05-31 05:28:52.908 151 11424.14 42.46 56923.58 88888.00 2017-05-31 05:28:53.408 151 11424.18 42.53 56923.58 88888.00 2017-05-31 05:28:53.908 151 11424.21 42.53 56923.59 88888.00 2017-05-31 05:28:54.408 151 11424.20 42.54 56923.63 88888.00 2017-05-31 05:28:54.908 151 11424.20 42.52 56923.63 88888.00 2017-05-31 05:28:55.408 151 11424.21 42.46 56923.58 88888.00 2017-05-31 05:28:55.908 151 11424.19 42.46 56923.54 88888.00 2017-05-31 05:28:56.408 151 11424.16 42.46 56923.53 88888.00 2017-05-31 05:28:56.908 151 11424.18 42.44 56923.54 88888.00 2017-05-31 05:28:57.408 151 11424.24 42.43 56923.53 88888.00 2017-05-31 05:28:57.908 151 11424.21 42.45 56923.57 88888.00 2017-05-31 05:28:58.408 151 11424.23 42.50 56923.52 88888.00 2017-05-31 05:28:58.908 151 11424.27 42.44 56923.47 88888.00 2017-05-31 05:28:59.408 151 11424.24 42.43 56923.47 88888.00 2017-05-31 05:28:59.908 151 11424.26 42.46 56923.47 88888.00 2017-05-31 05:29:00.408 151 11424.28 42.49 56923.48 88888.00 2017-05-31 05:29:00.908 151 11424.31 42.47 56923.45 88888.00 2017-05-31 05:29:01.408 151 11424.24 42.42 56923.46 88888.00 2017-05-31 05:29:01.908 151 11424.27 42.37 56923.41 88888.00 2017-05-31 05:29:02.408 151 11424.31 42.42 56923.42 88888.00 2017-05-31 05:29:02.908 151 11424.26 42.47 56923.47 88888.00 2017-05-31 05:29:03.408 151 11424.28 42.50 56923.48 88888.00 2017-05-31 05:29:03.908 151 11424.32 42.44 56923.44 88888.00 2017-05-31 05:29:04.408 151 11424.30 42.50 56923.54 88888.00 2017-05-31 05:29:04.908 151 11424.28 42.53 56923.53 88888.00 2017-05-31 05:29:05.408 151 11424.34 42.53 56923.50 88888.00 2017-05-31 05:29:05.908 151 11424.32 42.49 56923.48 88888.00 2017-05-31 05:29:06.408 151 11424.27 42.47 56923.52 88888.00 2017-05-31 05:29:06.908 151 11424.33 42.49 56923.46 88888.00 2017-05-31 05:29:07.408 151 11424.35 42.47 56923.47 88888.00 2017-05-31 05:29:07.908 151 11424.35 42.46 56923.48 88888.00 2017-05-31 05:29:08.408 151 11424.33 42.50 56923.48 88888.00 2017-05-31 05:29:08.908 151 11424.33 42.51 56923.50 88888.00 2017-05-31 05:29:09.408 151 11424.35 42.47 56923.51 88888.00 2017-05-31 05:29:09.908 151 11424.33 42.46 56923.47 88888.00 2017-05-31 05:29:10.408 151 11424.38 42.47 56923.45 88888.00 2017-05-31 05:29:10.908 151 11424.39 42.46 56923.41 88888.00 2017-05-31 05:29:11.408 151 11424.34 42.46 56923.45 88888.00 2017-05-31 05:29:11.908 151 11424.37 42.46 56923.46 88888.00 2017-05-31 05:29:12.408 151 11424.38 42.49 56923.40 88888.00 2017-05-31 05:29:12.908 151 11424.30 42.50 56923.36 88888.00 2017-05-31 05:29:13.408 151 11424.32 42.47 56923.45 88888.00 2017-05-31 05:29:13.908 151 11424.33 42.49 56923.45 88888.00 2017-05-31 05:29:14.408 151 11424.32 42.49 56923.45 88888.00 2017-05-31 05:29:14.908 151 11424.27 42.51 56923.44 88888.00 2017-05-31 05:29:15.408 151 11424.38 42.52 56923.47 88888.00 2017-05-31 05:29:15.908 151 11424.34 42.50 56923.48 88888.00 2017-05-31 05:29:16.408 151 11424.32 42.53 56923.54 88888.00 2017-05-31 05:29:16.908 151 11424.34 42.53 56923.58 88888.00 2017-05-31 05:29:17.408 151 11424.38 42.52 56923.57 88888.00 2017-05-31 05:29:17.908 151 11424.40 42.50 56923.51 88888.00 2017-05-31 05:29:18.408 151 11424.39 42.53 56923.52 88888.00 2017-05-31 05:29:18.908 151 11424.40 42.58 56923.51 88888.00 2017-05-31 05:29:19.408 151 11424.37 42.56 56923.46 88888.00 2017-05-31 05:29:19.908 151 11424.38 42.53 56923.54 88888.00 2017-05-31 05:29:20.408 151 11424.38 42.53 56923.57 88888.00 2017-05-31 05:29:20.908 151 11424.39 42.51 56923.54 88888.00 2017-05-31 05:29:21.408 151 11424.35 42.57 56923.57 88888.00 2017-05-31 05:29:21.908 151 11424.40 42.59 56923.54 88888.00 2017-05-31 05:29:22.408 151 11424.41 42.52 56923.52 88888.00 2017-05-31 05:29:22.908 151 11424.39 42.51 56923.57 88888.00 2017-05-31 05:29:23.408 151 11424.41 42.56 56923.54 88888.00 2017-05-31 05:29:23.908 151 11424.49 42.51 56923.58 88888.00 2017-05-31 05:29:24.408 151 11424.44 42.42 56923.58 88888.00 2017-05-31 05:29:24.908 151 11424.41 42.46 56923.57 88888.00 2017-05-31 05:29:25.408 151 11424.41 42.53 56923.55 88888.00 2017-05-31 05:29:25.908 151 11424.42 42.54 56923.54 88888.00 2017-05-31 05:29:26.409 151 11424.40 42.53 56923.60 88888.00 2017-05-31 05:29:26.909 151 11424.44 42.58 56923.61 88888.00 2017-05-31 05:29:27.409 151 11424.45 42.63 56923.64 88888.00 2017-05-31 05:29:27.909 151 11424.46 42.56 56923.67 88888.00 2017-05-31 05:29:28.409 151 11424.45 42.60 56923.64 88888.00 2017-05-31 05:29:28.909 151 11424.45 42.56 56923.60 88888.00 2017-05-31 05:29:29.409 151 11424.44 42.51 56923.59 88888.00 2017-05-31 05:29:29.909 151 11424.44 42.59 56923.58 88888.00 2017-05-31 05:29:30.409 151 11424.49 42.59 56923.55 88888.00 2017-05-31 05:29:30.909 151 11424.49 42.59 56923.63 88888.00 2017-05-31 05:29:31.409 151 11424.47 42.59 56923.63 88888.00 2017-05-31 05:29:31.909 151 11424.47 42.59 56923.58 88888.00 2017-05-31 05:29:32.409 151 11424.53 42.56 56923.58 88888.00 2017-05-31 05:29:32.909 151 11424.49 42.57 56923.63 88888.00 2017-05-31 05:29:33.409 151 11424.41 42.60 56923.64 88888.00 2017-05-31 05:29:33.909 151 11424.45 42.52 56923.63 88888.00 2017-05-31 05:29:34.409 151 11424.45 42.51 56923.63 88888.00 2017-05-31 05:29:34.909 151 11424.44 42.51 56923.63 88888.00 2017-05-31 05:29:35.409 151 11424.48 42.51 56923.55 88888.00 2017-05-31 05:29:35.909 151 11424.48 42.49 56923.50 88888.00 2017-05-31 05:29:36.409 151 11424.42 42.51 56923.54 88888.00 2017-05-31 05:29:36.909 151 11424.46 42.53 56923.60 88888.00 2017-05-31 05:29:37.409 151 11424.49 42.50 56923.60 88888.00 2017-05-31 05:29:37.909 151 11424.51 42.52 56923.65 88888.00 2017-05-31 05:29:38.409 151 11424.52 42.53 56923.58 88888.00 2017-05-31 05:29:38.909 151 11424.49 42.50 56923.57 88888.00 2017-05-31 05:29:39.409 151 11424.46 42.53 56923.55 88888.00 2017-05-31 05:29:39.909 151 11424.48 42.63 56923.59 88888.00 2017-05-31 05:29:40.409 151 11424.52 42.60 56923.57 88888.00 2017-05-31 05:29:40.909 151 11424.54 42.51 56923.58 88888.00 2017-05-31 05:29:41.409 151 11424.46 42.54 56923.64 88888.00 2017-05-31 05:29:41.909 151 11424.45 42.59 56923.64 88888.00 2017-05-31 05:29:42.409 151 11424.49 42.59 56923.63 88888.00 2017-05-31 05:29:42.909 151 11424.47 42.57 56923.64 88888.00 2017-05-31 05:29:43.409 151 11424.49 42.58 56923.61 88888.00 2017-05-31 05:29:43.909 151 11424.51 42.53 56923.60 88888.00 2017-05-31 05:29:44.409 151 11424.49 42.54 56923.58 88888.00 2017-05-31 05:29:44.909 151 11424.47 42.56 56923.59 88888.00 2017-05-31 05:29:45.409 151 11424.48 42.53 56923.57 88888.00 2017-05-31 05:29:45.909 151 11424.47 42.47 56923.58 88888.00 2017-05-31 05:29:46.409 151 11424.40 42.43 56923.58 88888.00 2017-05-31 05:29:46.909 151 11424.48 42.46 56923.61 88888.00 2017-05-31 05:29:47.409 151 11424.49 42.51 56923.53 88888.00 2017-05-31 05:29:47.909 151 11424.47 42.58 56923.52 88888.00 2017-05-31 05:29:48.409 151 11424.45 42.60 56923.63 88888.00 2017-05-31 05:29:48.909 151 11424.48 42.60 56923.55 88888.00 2017-05-31 05:29:49.409 151 11424.47 42.59 56923.55 88888.00 2017-05-31 05:29:49.909 151 11424.47 42.54 56923.58 88888.00 2017-05-31 05:29:50.409 151 11424.47 42.52 56923.55 88888.00 2017-05-31 05:29:50.909 151 11424.44 42.49 56923.58 88888.00 2017-05-31 05:29:51.409 151 11424.44 42.44 56923.48 88888.00 2017-05-31 05:29:51.909 151 11424.45 42.47 56923.47 88888.00 2017-05-31 05:29:52.409 151 11424.46 42.56 56923.52 88888.00 2017-05-31 05:29:52.909 151 11424.48 42.54 56923.48 88888.00 2017-05-31 05:29:53.409 151 11424.52 42.51 56923.48 88888.00 2017-05-31 05:29:53.909 151 11424.51 42.51 56923.50 88888.00 2017-05-31 05:29:54.409 151 11424.46 42.51 56923.53 88888.00 2017-05-31 05:29:54.909 151 11424.44 42.50 56923.53 88888.00 2017-05-31 05:29:55.409 151 11424.47 42.54 56923.52 88888.00 2017-05-31 05:29:55.909 151 11424.52 42.52 56923.48 88888.00 2017-05-31 05:29:56.409 151 11424.45 42.53 56923.48 88888.00 2017-05-31 05:29:56.909 151 11424.44 42.57 56923.48 88888.00 2017-05-31 05:29:57.409 151 11424.51 42.57 56923.48 88888.00 2017-05-31 05:29:57.909 151 11424.47 42.50 56923.52 88888.00 2017-05-31 05:29:58.409 151 11424.47 42.37 56923.45 88888.00 2017-05-31 05:29:58.909 151 11424.52 42.34 56923.36 88888.00 2017-05-31 05:29:59.409 151 11424.44 42.36 56923.38 88888.00 2017-05-31 05:29:59.909 151 11424.39 42.44 56923.34 88888.00 2017-05-31 05:30:00.409 151 11424.39 42.47 56923.33 88888.00 2017-05-31 05:30:00.909 151 11424.42 42.46 56923.34 88888.00 2017-05-31 05:30:01.409 151 11424.42 42.44 56923.34 88888.00 2017-05-31 05:30:01.909 151 11424.44 42.42 56923.39 88888.00 2017-05-31 05:30:02.409 151 11424.41 42.44 56923.44 88888.00 2017-05-31 05:30:02.909 151 11424.38 42.40 56923.33 88888.00 2017-05-31 05:30:03.409 151 11424.39 42.34 56923.33 88888.00 2017-05-31 05:30:03.909 151 11424.41 42.34 56923.36 88888.00 2017-05-31 05:30:04.409 151 11424.39 42.38 56923.32 88888.00 2017-05-31 05:30:04.909 151 11424.31 42.40 56923.23 88888.00 2017-05-31 05:30:05.409 151 11424.32 42.38 56923.27 88888.00 2017-05-31 05:30:05.909 151 11424.34 42.33 56923.27 88888.00 2017-05-31 05:30:06.409 151 11424.35 42.34 56923.29 88888.00 2017-05-31 05:30:06.909 151 11424.39 42.34 56923.26 88888.00 2017-05-31 05:30:07.409 151 11424.40 42.32 56923.20 88888.00 2017-05-31 05:30:07.909 151 11424.32 42.31 56923.18 88888.00 2017-05-31 05:30:08.409 151 11424.33 42.40 56923.20 88888.00 2017-05-31 05:30:08.909 151 11424.33 42.42 56923.23 88888.00 2017-05-31 05:30:09.409 151 11424.28 42.43 56923.31 88888.00 2017-05-31 05:30:09.909 151 11424.30 42.45 56923.26 88888.00 2017-05-31 05:30:10.409 151 11424.28 42.39 56923.21 88888.00 2017-05-31 05:30:10.909 151 11424.28 42.37 56923.20 88888.00 2017-05-31 05:30:11.409 151 11424.32 42.39 56923.23 88888.00 2017-05-31 05:30:11.909 151 11424.34 42.37 56923.31 88888.00 2017-05-31 05:30:12.409 151 11424.32 42.34 56923.23 88888.00 2017-05-31 05:30:12.909 151 11424.24 42.32 56923.16 88888.00 2017-05-31 05:30:13.409 151 11424.20 42.31 56923.14 88888.00 2017-05-31 05:30:13.909 151 11424.23 42.37 56923.16 88888.00 2017-05-31 05:30:14.409 151 11424.20 42.39 56923.19 88888.00 2017-05-31 05:30:14.909 151 11424.20 42.34 56923.22 88888.00 2017-05-31 05:30:15.409 151 11424.23 42.33 56923.23 88888.00 2017-05-31 05:30:15.909 151 11424.24 42.33 56923.22 88888.00 2017-05-31 05:30:16.409 151 11424.21 42.33 56923.18 88888.00 2017-05-31 05:30:16.909 151 11424.20 42.36 56923.20 88888.00 2017-05-31 05:30:17.409 151 11424.21 42.34 56923.19 88888.00 2017-05-31 05:30:17.909 151 11424.19 42.30 56923.20 88888.00 2017-05-31 05:30:18.409 151 11424.18 42.33 56923.23 88888.00 2017-05-31 05:30:18.909 151 11424.18 42.37 56923.20 88888.00 2017-05-31 05:30:19.409 151 11424.13 42.30 56923.20 88888.00 2017-05-31 05:30:19.909 151 11424.11 42.29 56923.19 88888.00 2017-05-31 05:30:20.409 151 11424.08 42.31 56923.19 88888.00 2017-05-31 05:30:20.909 151 11424.12 42.34 56923.19 88888.00 2017-05-31 05:30:21.409 151 11424.08 42.40 56923.22 88888.00 2017-05-31 05:30:21.909 151 11424.05 42.42 56923.22 88888.00 2017-05-31 05:30:22.409 151 11424.08 42.31 56923.25 88888.00 2017-05-31 05:30:22.909 151 11424.06 42.31 56923.19 88888.00 2017-05-31 05:30:23.409 151 11424.05 42.30 56923.18 88888.00 2017-05-31 05:30:23.909 151 11424.05 42.29 56923.28 88888.00 2017-05-31 05:30:24.409 151 11424.00 42.29 56923.26 88888.00 2017-05-31 05:30:24.909 151 11423.92 42.33 56923.23 88888.00 2017-05-31 05:30:25.409 151 11423.98 42.32 56923.21 88888.00 2017-05-31 05:30:25.909 151 11423.99 42.29 56923.20 88888.00 2017-05-31 05:30:26.409 151 11423.94 42.31 56923.18 88888.00 2017-05-31 05:30:26.909 151 11423.96 42.34 56923.18 88888.00 2017-05-31 05:30:27.409 151 11423.97 42.34 56923.14 88888.00 2017-05-31 05:30:27.909 151 11423.94 42.33 56923.15 88888.00 2017-05-31 05:30:28.409 151 11423.93 42.31 56923.25 88888.00 2017-05-31 05:30:28.909 151 11423.96 42.26 56923.23 88888.00 2017-05-31 05:30:29.409 151 11423.92 42.29 56923.27 88888.00 2017-05-31 05:30:29.909 151 11423.92 42.32 56923.26 88888.00 2017-05-31 05:30:30.409 151 11423.93 42.33 56923.23 88888.00 2017-05-31 05:30:30.909 151 11423.96 42.34 56923.29 88888.00 2017-05-31 05:30:31.409 151 11423.91 42.32 56923.31 88888.00 2017-05-31 05:30:31.909 151 11423.84 42.37 56923.31 88888.00 2017-05-31 05:30:32.409 151 11423.89 42.33 56923.28 88888.00 2017-05-31 05:30:32.909 151 11423.89 42.30 56923.28 88888.00 2017-05-31 05:30:33.409 151 11423.85 42.30 56923.29 88888.00 2017-05-31 05:30:33.909 151 11423.87 42.30 56923.29 88888.00 2017-05-31 05:30:34.409 151 11423.84 42.34 56923.25 88888.00 2017-05-31 05:30:34.909 151 11423.83 42.33 56923.29 88888.00 2017-05-31 05:30:35.409 151 11423.85 42.31 56923.25 88888.00 2017-05-31 05:30:35.909 151 11423.83 42.26 56923.26 88888.00 2017-05-31 05:30:36.409 151 11423.85 42.29 56923.27 88888.00 2017-05-31 05:30:36.909 151 11423.80 42.27 56923.29 88888.00 2017-05-31 05:30:37.409 151 11423.84 42.29 56923.27 88888.00 2017-05-31 05:30:37.909 151 11423.82 42.33 56923.25 88888.00 2017-05-31 05:30:38.409 151 11423.77 42.33 56923.29 88888.00 2017-05-31 05:30:38.909 151 11423.75 42.27 56923.31 88888.00 2017-05-31 05:30:39.409 151 11423.76 42.25 56923.27 88888.00 2017-05-31 05:30:39.909 151 11423.76 42.27 56923.26 88888.00 2017-05-31 05:30:40.409 151 11423.77 42.32 56923.31 88888.00 2017-05-31 05:30:40.909 151 11423.75 42.43 56923.34 88888.00 2017-05-31 05:30:41.409 151 11423.71 42.39 56923.31 88888.00 2017-05-31 05:30:41.909 151 11423.70 42.29 56923.31 88888.00 2017-05-31 05:30:42.409 151 11423.73 42.34 56923.36 88888.00 2017-05-31 05:30:42.909 151 11423.73 42.42 56923.32 88888.00 2017-05-31 05:30:43.409 151 11423.73 42.37 56923.27 88888.00 2017-05-31 05:30:43.909 151 11423.77 42.36 56923.23 88888.00 2017-05-31 05:30:44.409 151 11423.72 42.34 56923.23 88888.00 2017-05-31 05:30:44.909 151 11423.69 42.34 56923.23 88888.00 2017-05-31 05:30:45.409 151 11423.69 42.34 56923.23 88888.00 2017-05-31 05:30:45.909 151 11423.71 42.37 56923.25 88888.00 2017-05-31 05:30:46.409 151 11423.70 42.36 56923.28 88888.00 2017-05-31 05:30:46.909 151 11423.66 42.37 56923.25 88888.00 2017-05-31 05:30:47.409 151 11423.66 42.36 56923.25 88888.00 2017-05-31 05:30:47.909 151 11423.64 42.33 56923.25 88888.00 2017-05-31 05:30:48.409 151 11423.58 42.32 56923.26 88888.00 2017-05-31 05:30:48.909 151 11423.64 42.31 56923.27 88888.00 2017-05-31 05:30:49.409 151 11423.62 42.30 56923.22 88888.00 2017-05-31 05:30:49.909 151 11423.58 42.26 56923.22 88888.00 2017-05-31 05:30:50.409 151 11423.59 42.25 56923.22 88888.00 2017-05-31 05:30:50.909 151 11423.58 42.24 56923.25 88888.00 2017-05-31 05:30:51.409 151 11423.57 42.25 56923.25 88888.00 2017-05-31 05:30:51.909 151 11423.62 42.24 56923.25 88888.00 2017-05-31 05:30:52.409 151 11423.65 42.24 56923.28 88888.00 2017-05-31 05:30:52.909 151 11423.59 42.25 56923.29 88888.00 2017-05-31 05:30:53.409 151 11423.55 42.26 56923.26 88888.00 2017-05-31 05:30:53.909 151 11423.59 42.30 56923.27 88888.00 2017-05-31 05:30:54.409 151 11423.62 42.36 56923.25 88888.00 2017-05-31 05:30:54.909 151 11423.61 42.36 56923.23 88888.00 2017-05-31 05:30:55.409 151 11423.61 42.33 56923.20 88888.00 2017-05-31 05:30:55.909 151 11423.59 42.32 56923.23 88888.00 2017-05-31 05:30:56.409 151 11423.54 42.37 56923.23 88888.00 2017-05-31 05:30:56.909 151 11423.52 42.40 56923.23 88888.00 2017-05-31 05:30:57.409 151 11423.52 42.39 56923.25 88888.00 2017-05-31 05:30:57.909 151 11423.54 42.38 56923.26 88888.00 2017-05-31 05:30:58.409 151 11423.47 42.39 56923.20 88888.00 2017-05-31 05:30:58.909 151 11423.50 42.37 56923.26 88888.00 2017-05-31 05:30:59.409 151 11423.54 42.38 56923.25 88888.00 2017-05-31 05:30:59.909 151 11423.51 42.37 56923.23 88888.00 2017-05-31 05:31:00.409 151 11423.51 42.40 56923.28 88888.00 2017-05-31 05:31:00.909 151 11423.55 42.44 56923.28 88888.00 2017-05-31 05:31:01.409 151 11423.54 42.38 56923.21 88888.00 2017-05-31 05:31:01.909 151 11423.56 42.38 56923.27 88888.00 2017-05-31 05:31:02.409 151 11423.58 42.39 56923.26 88888.00 2017-05-31 05:31:02.909 151 11423.56 42.44 56923.21 88888.00 2017-05-31 05:31:03.409 151 11423.49 42.54 56923.23 88888.00 2017-05-31 05:31:03.909 151 11423.49 42.54 56923.25 88888.00 2017-05-31 05:31:04.409 151 11423.54 42.56 56923.21 88888.00 2017-05-31 05:31:04.909 151 11423.55 42.54 56923.22 88888.00 2017-05-31 05:31:05.409 151 11423.49 42.54 56923.22 88888.00 2017-05-31 05:31:05.909 151 11423.55 42.51 56923.21 88888.00 2017-05-31 05:31:06.409 151 11423.51 42.46 56923.26 88888.00 2017-05-31 05:31:06.909 151 11423.47 42.43 56923.29 88888.00 2017-05-31 05:31:07.409 151 11423.50 42.47 56923.29 88888.00 2017-05-31 05:31:07.909 151 11423.54 42.46 56923.28 88888.00 2017-05-31 05:31:08.409 151 11423.48 42.42 56923.22 88888.00 2017-05-31 05:31:08.909 151 11423.44 42.38 56923.22 88888.00 2017-05-31 05:31:09.409 151 11423.44 42.38 56923.21 88888.00 2017-05-31 05:31:09.909 151 11423.43 42.38 56923.31 88888.00 2017-05-31 05:31:10.409 151 11423.44 42.40 56923.33 88888.00 2017-05-31 05:31:10.909 151 11423.44 42.50 56923.33 88888.00 2017-05-31 05:31:11.409 151 11423.48 42.44 56923.29 88888.00 2017-05-31 05:31:11.909 151 11423.45 42.42 56923.26 88888.00 2017-05-31 05:31:12.409 151 11423.45 42.38 56923.23 88888.00 2017-05-31 05:31:12.909 151 11423.50 42.43 56923.25 88888.00 2017-05-31 05:31:13.409 151 11423.49 42.40 56923.25 88888.00 2017-05-31 05:31:13.909 151 11423.52 42.42 56923.26 88888.00 2017-05-31 05:31:14.409 151 11423.52 42.42 56923.23 88888.00 2017-05-31 05:31:14.909 151 11423.51 42.44 56923.16 88888.00 2017-05-31 05:31:15.409 151 11423.47 42.46 56923.25 88888.00 2017-05-31 05:31:15.909 151 11423.54 42.45 56923.31 88888.00 2017-05-31 05:31:16.409 151 11423.55 42.50 56923.32 88888.00 2017-05-31 05:31:16.909 151 11423.50 42.56 56923.29 88888.00 2017-05-31 05:31:17.409 151 11423.51 42.56 56923.29 88888.00 2017-05-31 05:31:17.909 151 11423.49 42.54 56923.29 88888.00 2017-05-31 05:31:18.409 151 11423.48 42.52 56923.34 88888.00 2017-05-31 05:31:18.909 151 11423.49 42.52 56923.33 88888.00 2017-05-31 05:31:19.409 151 11423.51 42.53 56923.33 88888.00 2017-05-31 05:31:19.909 151 11423.49 42.64 56923.26 88888.00 2017-05-31 05:31:20.409 151 11423.48 42.66 56923.27 88888.00 2017-05-31 05:31:20.909 151 11423.47 42.59 56923.32 88888.00 2017-05-31 05:31:21.409 151 11423.40 42.56 56923.36 88888.00 2017-05-31 05:31:21.909 151 11423.34 42.60 56923.38 88888.00 2017-05-31 05:31:22.409 151 11423.37 42.57 56923.35 88888.00 2017-05-31 05:31:22.909 151 11423.47 42.49 56923.33 88888.00 2017-05-31 05:31:23.409 151 11423.42 42.56 56923.31 88888.00 2017-05-31 05:31:23.909 151 11423.41 42.66 56923.36 88888.00 2017-05-31 05:31:24.409 151 11423.48 42.66 56923.38 88888.00 2017-05-31 05:31:24.909 151 11423.44 42.63 56923.41 88888.00 2017-05-31 05:31:25.409 151 11423.40 42.64 56923.40 88888.00 2017-05-31 05:31:25.909 151 11423.42 42.64 56923.39 88888.00 2017-05-31 05:31:26.409 151 11423.41 42.63 56923.41 88888.00 2017-05-31 05:31:26.909 151 11423.37 42.59 56923.46 88888.00 2017-05-31 05:31:27.409 151 11423.36 42.52 56923.48 88888.00 2017-05-31 05:31:27.909 151 11423.36 42.52 56923.45 88888.00 2017-05-31 05:31:28.409 151 11423.31 42.50 56923.47 88888.00 2017-05-31 05:31:28.909 151 11423.34 42.49 56923.46 88888.00 2017-05-31 05:31:29.409 151 11423.38 42.45 56923.47 88888.00 2017-05-31 05:31:29.909 151 11423.38 42.44 56923.46 88888.00 2017-05-31 05:31:30.409 151 11423.31 42.47 56923.47 88888.00 2017-05-31 05:31:30.909 151 11423.31 42.46 56923.50 88888.00 2017-05-31 05:31:31.410 151 11423.26 42.51 56923.51 88888.00 2017-05-31 05:31:31.910 151 11423.22 42.60 56923.51 88888.00 2017-05-31 05:31:32.410 151 11423.24 42.59 56923.48 88888.00 2017-05-31 05:31:32.910 151 11423.26 42.54 56923.48 88888.00 2017-05-31 05:31:33.410 151 11423.24 42.52 56923.51 88888.00 2017-05-31 05:31:33.910 151 11423.20 42.53 56923.50 88888.00 2017-05-31 05:31:34.410 151 11423.23 42.57 56923.50 88888.00 2017-05-31 05:31:34.910 151 11423.24 42.56 56923.50 88888.00 2017-05-31 05:31:35.410 151 11423.24 42.56 56923.59 88888.00 2017-05-31 05:31:35.910 151 11423.26 42.53 56923.59 88888.00 2017-05-31 05:31:36.410 151 11423.28 42.58 56923.55 88888.00 2017-05-31 05:31:36.910 151 11423.26 42.64 56923.57 88888.00 2017-05-31 05:31:37.410 151 11423.23 42.60 56923.55 88888.00 2017-05-31 05:31:37.910 151 11423.27 42.60 56923.52 88888.00 2017-05-31 05:31:38.410 151 11423.23 42.59 56923.55 88888.00 2017-05-31 05:31:38.910 151 11423.17 42.60 56923.63 88888.00 2017-05-31 05:31:39.410 151 11423.20 42.58 56923.60 88888.00 2017-05-31 05:31:39.910 151 11423.19 42.63 56923.63 88888.00 2017-05-31 05:31:40.410 151 11423.15 42.63 56923.61 88888.00 2017-05-31 05:31:40.910 151 11423.20 42.63 56923.63 88888.00 2017-05-31 05:31:41.410 151 11423.20 42.61 56923.60 88888.00 2017-05-31 05:31:41.910 151 11423.17 42.60 56923.58 88888.00 2017-05-31 05:31:42.410 151 11423.19 42.66 56923.61 88888.00 2017-05-31 05:31:42.910 151 11423.19 42.65 56923.60 88888.00 2017-05-31 05:31:43.410 151 11423.16 42.64 56923.60 88888.00 2017-05-31 05:31:43.910 151 11423.09 42.68 56923.66 88888.00 2017-05-31 05:31:44.410 151 11423.09 42.64 56923.67 88888.00 2017-05-31 05:31:44.910 151 11423.09 42.64 56923.70 88888.00 2017-05-31 05:31:45.410 151 11423.09 42.67 56923.73 88888.00 2017-05-31 05:31:45.910 151 11423.14 42.66 56923.76 88888.00 2017-05-31 05:31:46.410 151 11423.16 42.67 56923.74 88888.00 2017-05-31 05:31:46.910 151 11423.15 42.73 56923.76 88888.00 2017-05-31 05:31:47.410 151 11423.14 42.74 56923.72 88888.00 2017-05-31 05:31:47.910 151 11423.15 42.75 56923.74 88888.00 2017-05-31 05:31:48.410 151 11423.08 42.72 56923.78 88888.00 2017-05-31 05:31:48.910 151 11423.03 42.72 56923.78 88888.00 2017-05-31 05:31:49.410 151 11423.14 42.73 56923.72 88888.00 2017-05-31 05:31:49.910 151 11423.15 42.77 56923.73 88888.00 2017-05-31 05:31:50.410 151 11423.12 42.75 56923.85 88888.00 2017-05-31 05:31:50.910 151 11423.12 42.81 56923.91 88888.00 2017-05-31 05:31:51.410 151 11423.10 42.80 56923.87 88888.00 2017-05-31 05:31:51.910 151 11423.06 42.74 56923.86 88888.00 2017-05-31 05:31:52.410 151 11423.09 42.79 56923.86 88888.00 2017-05-31 05:31:52.910 151 11423.12 42.80 56923.87 88888.00 2017-05-31 05:31:53.410 151 11423.06 42.77 56923.90 88888.00 2017-05-31 05:31:53.910 151 11423.02 42.78 56923.92 88888.00 2017-05-31 05:31:54.410 151 11423.01 42.78 56923.95 88888.00 2017-05-31 05:31:54.910 151 11423.03 42.80 56923.93 88888.00 2017-05-31 05:31:55.410 151 11422.99 42.79 56923.92 88888.00 2017-05-31 05:31:55.910 151 11423.02 42.84 56923.96 88888.00 2017-05-31 05:31:56.410 151 11423.01 42.80 56924.02 88888.00 2017-05-31 05:31:56.910 151 11423.00 42.78 56924.03 88888.00 2017-05-31 05:31:57.410 151 11423.01 42.83 56924.08 88888.00 2017-05-31 05:31:57.910 151 11423.03 42.84 56924.13 88888.00 2017-05-31 05:31:58.410 151 11423.09 42.83 56924.10 88888.00 2017-05-31 05:31:58.910 151 11422.98 42.81 56924.10 88888.00 2017-05-31 05:31:59.410 151 11423.00 42.84 56924.12 88888.00 2017-05-31 05:31:59.910 151 11423.03 42.85 56924.16 88888.00 2017-05-31 05:32:00.410 151 11422.98 42.83 56924.19 88888.00 2017-05-31 05:32:00.910 151 11422.94 42.83 56924.18 88888.00 2017-05-31 05:32:01.410 151 11422.95 42.83 56924.12 88888.00 2017-05-31 05:32:01.910 151 11422.96 42.86 56924.17 88888.00 2017-05-31 05:32:02.410 151 11422.94 42.91 56924.19 88888.00 2017-05-31 05:32:02.910 151 11422.98 42.92 56924.23 88888.00 2017-05-31 05:32:03.410 151 11422.93 42.91 56924.27 88888.00 2017-05-31 05:32:03.910 151 11422.91 42.93 56924.31 88888.00 2017-05-31 05:32:04.410 151 11422.96 43.02 56924.30 88888.00 2017-05-31 05:32:04.910 151 11422.98 43.00 56924.32 88888.00 2017-05-31 05:32:05.410 151 11422.88 42.98 56924.32 88888.00 2017-05-31 05:32:05.910 151 11422.91 42.99 56924.25 88888.00 2017-05-31 05:32:06.410 151 11422.93 42.97 56924.29 88888.00 2017-05-31 05:32:06.910 151 11422.87 42.98 56924.37 88888.00 2017-05-31 05:32:07.410 151 11422.86 42.95 56924.34 88888.00 2017-05-31 05:32:07.910 151 11422.86 42.91 56924.34 88888.00 2017-05-31 05:32:08.410 151 11422.77 42.94 56924.35 88888.00 2017-05-31 05:32:08.910 151 11422.75 43.01 56924.37 88888.00 2017-05-31 05:32:09.410 151 11422.77 43.01 56924.37 88888.00 2017-05-31 05:32:09.910 151 11422.80 43.00 56924.37 88888.00 2017-05-31 05:32:10.410 151 11422.74 43.01 56924.40 88888.00 2017-05-31 05:32:10.910 151 11422.75 43.06 56924.44 88888.00 2017-05-31 05:32:11.410 151 11422.79 43.07 56924.48 88888.00 2017-05-31 05:32:11.910 151 11422.73 42.98 56924.47 88888.00 2017-05-31 05:32:12.410 151 11422.69 42.95 56924.41 88888.00 2017-05-31 05:32:12.910 151 11422.74 42.92 56924.42 88888.00 2017-05-31 05:32:13.410 151 11422.72 42.97 56924.44 88888.00 2017-05-31 05:32:13.910 151 11422.71 43.01 56924.47 88888.00 2017-05-31 05:32:14.410 151 11422.77 43.06 56924.50 88888.00 2017-05-31 05:32:14.910 151 11422.74 43.05 56924.48 88888.00 2017-05-31 05:32:15.410 151 11422.72 43.00 56924.45 88888.00 2017-05-31 05:32:15.910 151 11422.72 43.06 56924.43 88888.00 2017-05-31 05:32:16.410 151 11422.71 43.07 56924.49 88888.00 2017-05-31 05:32:16.910 151 11422.71 43.09 56924.45 88888.00 2017-05-31 05:32:17.410 151 11422.67 43.11 56924.51 88888.00 2017-05-31 05:32:17.910 151 11422.72 43.12 56924.54 88888.00 2017-05-31 05:32:18.410 151 11422.64 43.12 56924.55 88888.00 2017-05-31 05:32:18.910 151 11422.69 43.11 56924.50 88888.00 2017-05-31 05:32:19.410 151 11422.73 43.11 56924.55 88888.00 2017-05-31 05:32:19.910 151 11422.75 43.11 56924.61 88888.00 2017-05-31 05:32:20.410 151 11422.74 43.14 56924.63 88888.00 2017-05-31 05:32:20.910 151 11422.71 43.18 56924.64 88888.00 2017-05-31 05:32:21.410 151 11422.71 43.19 56924.62 88888.00 2017-05-31 05:32:21.910 151 11422.66 43.14 56924.66 88888.00 2017-05-31 05:32:22.410 151 11422.64 43.13 56924.61 88888.00 2017-05-31 05:32:22.910 151 11422.69 43.18 56924.57 88888.00 2017-05-31 05:32:23.410 151 11422.71 43.19 56924.60 88888.00 2017-05-31 05:32:23.910 151 11422.66 43.17 56924.63 88888.00 2017-05-31 05:32:24.410 151 11422.69 43.19 56924.61 88888.00 2017-05-31 05:32:24.910 151 11422.73 43.12 56924.68 88888.00 2017-05-31 05:32:25.410 151 11422.72 43.09 56924.67 88888.00 2017-05-31 05:32:25.910 151 11422.75 43.09 56924.68 88888.00 2017-05-31 05:32:26.410 151 11422.73 43.15 56924.72 88888.00 2017-05-31 05:32:26.910 151 11422.71 43.14 56924.67 88888.00 2017-05-31 05:32:27.410 151 11422.75 43.13 56924.70 88888.00 2017-05-31 05:32:27.910 151 11422.77 43.06 56924.76 88888.00 2017-05-31 05:32:28.410 151 11422.74 43.08 56924.74 88888.00 2017-05-31 05:32:28.910 151 11422.68 43.11 56924.69 88888.00 2017-05-31 05:32:29.410 151 11422.68 43.12 56924.69 88888.00 2017-05-31 05:32:29.910 151 11422.69 43.12 56924.66 88888.00 2017-05-31 05:32:30.410 151 11422.64 43.14 56924.64 88888.00 2017-05-31 05:32:30.910 151 11422.67 43.15 56924.73 88888.00 2017-05-31 05:32:31.410 151 11422.69 43.19 56924.76 88888.00 2017-05-31 05:32:31.910 151 11422.66 43.17 56924.79 88888.00 2017-05-31 05:32:32.410 151 11422.66 43.21 56924.79 88888.00 2017-05-31 05:32:32.910 151 11422.67 43.25 56924.81 88888.00 2017-05-31 05:32:33.410 151 11422.65 43.22 56924.83 88888.00 2017-05-31 05:32:33.910 151 11422.60 43.20 56924.85 88888.00 2017-05-31 05:32:34.410 151 11422.61 43.21 56924.79 88888.00 2017-05-31 05:32:34.910 151 11422.62 43.25 56924.79 88888.00 2017-05-31 05:32:35.410 151 11422.67 43.27 56924.79 88888.00 2017-05-31 05:32:35.910 151 11422.64 43.28 56924.85 88888.00 2017-05-31 05:32:36.410 151 11422.64 43.32 56924.83 88888.00 2017-05-31 05:32:36.910 151 11422.64 43.35 56924.83 88888.00 2017-05-31 05:32:37.410 151 11422.60 43.27 56924.85 88888.00 2017-05-31 05:32:37.910 151 11422.66 43.26 56924.83 88888.00 2017-05-31 05:32:38.410 151 11422.64 43.22 56924.86 88888.00 2017-05-31 05:32:38.910 151 11422.61 43.21 56924.89 88888.00 2017-05-31 05:32:39.410 151 11422.61 43.24 56924.85 88888.00 2017-05-31 05:32:39.910 151 11422.62 43.26 56924.79 88888.00 2017-05-31 05:32:40.410 151 11422.64 43.25 56924.81 88888.00 2017-05-31 05:32:40.910 151 11422.65 43.22 56924.83 88888.00 2017-05-31 05:32:41.410 151 11422.72 43.20 56924.82 88888.00 2017-05-31 05:32:41.910 151 11422.72 43.24 56924.82 88888.00 2017-05-31 05:32:42.410 151 11422.68 43.25 56924.87 88888.00 2017-05-31 05:32:42.910 151 11422.71 43.24 56924.86 88888.00 2017-05-31 05:32:43.410 151 11422.67 43.24 56924.85 88888.00 2017-05-31 05:32:43.910 151 11422.65 43.24 56924.83 88888.00 2017-05-31 05:32:44.410 151 11422.67 43.21 56924.85 88888.00 2017-05-31 05:32:44.910 151 11422.66 43.19 56924.87 88888.00 2017-05-31 05:32:45.410 151 11422.58 43.26 56924.86 88888.00 2017-05-31 05:32:45.910 151 11422.59 43.27 56924.83 88888.00 2017-05-31 05:32:46.410 151 11422.66 43.22 56924.87 88888.00 2017-05-31 05:32:46.910 151 11422.66 43.24 56924.87 88888.00 2017-05-31 05:32:47.410 151 11422.62 43.31 56924.83 88888.00 2017-05-31 05:32:47.910 151 11422.69 43.32 56924.86 88888.00 2017-05-31 05:32:48.410 151 11422.71 43.32 56924.88 88888.00 2017-05-31 05:32:48.910 151 11422.64 43.31 56924.86 88888.00 2017-05-31 05:32:49.410 151 11422.66 43.31 56924.96 88888.00 2017-05-31 05:32:49.910 151 11422.66 43.33 56924.90 88888.00 2017-05-31 05:32:50.410 151 11422.65 43.38 56924.90 88888.00 2017-05-31 05:32:50.910 151 11422.64 43.43 56924.92 88888.00 2017-05-31 05:32:51.410 151 11422.65 43.43 56924.90 88888.00 2017-05-31 05:32:51.910 151 11422.65 43.46 56924.88 88888.00 2017-05-31 05:32:52.410 151 11422.65 43.47 56924.88 88888.00 2017-05-31 05:32:52.910 151 11422.67 43.46 56924.89 88888.00 2017-05-31 05:32:53.410 151 11422.67 43.49 56924.88 88888.00 2017-05-31 05:32:53.910 151 11422.61 43.47 56924.88 88888.00 2017-05-31 05:32:54.410 151 11422.64 43.43 56924.81 88888.00 2017-05-31 05:32:54.910 151 11422.69 43.43 56924.81 88888.00 2017-05-31 05:32:55.410 151 11422.69 43.45 56924.75 88888.00 2017-05-31 05:32:55.910 151 11422.65 43.48 56924.79 88888.00 2017-05-31 05:32:56.410 151 11422.64 43.46 56924.77 88888.00 2017-05-31 05:32:56.910 151 11422.61 43.45 56924.79 88888.00 2017-05-31 05:32:57.410 151 11422.65 43.42 56924.81 88888.00 2017-05-31 05:32:57.910 151 11422.66 43.45 56924.83 88888.00 2017-05-31 05:32:58.410 151 11422.64 43.53 56924.85 88888.00 2017-05-31 05:32:58.910 151 11422.62 43.52 56924.81 88888.00 2017-05-31 05:32:59.410 151 11422.67 43.52 56924.76 88888.00 2017-05-31 05:32:59.910 151 11422.71 43.51 56924.75 88888.00 2017-05-31 05:33:00.410 151 11422.71 43.46 56924.77 88888.00 2017-05-31 05:33:00.910 151 11422.73 43.42 56924.77 88888.00 2017-05-31 05:33:01.410 151 11422.74 43.43 56924.82 88888.00 2017-05-31 05:33:01.910 151 11422.68 43.42 56924.83 88888.00 2017-05-31 05:33:02.410 151 11422.65 43.42 56924.83 88888.00 2017-05-31 05:33:02.910 151 11422.71 43.42 56924.82 88888.00 2017-05-31 05:33:03.410 151 11422.69 43.42 56924.81 88888.00 2017-05-31 05:33:03.910 151 11422.68 43.45 56924.80 88888.00 2017-05-31 05:33:04.410 151 11422.74 43.43 56924.79 88888.00 2017-05-31 05:33:04.910 151 11422.73 43.38 56924.76 88888.00 2017-05-31 05:33:05.410 151 11422.66 43.36 56924.76 88888.00 2017-05-31 05:33:05.910 151 11422.67 43.41 56924.72 88888.00 2017-05-31 05:33:06.410 151 11422.65 43.43 56924.72 88888.00 2017-05-31 05:33:06.910 151 11422.67 43.41 56924.72 88888.00 2017-05-31 05:33:07.410 151 11422.71 43.40 56924.75 88888.00 2017-05-31 05:33:07.910 151 11422.74 43.46 56924.77 88888.00 2017-05-31 05:33:08.410 151 11422.72 43.47 56924.70 88888.00 2017-05-31 05:33:08.910 151 11422.69 43.49 56924.68 88888.00 2017-05-31 05:33:09.410 151 11422.71 43.54 56924.69 88888.00 2017-05-31 05:33:09.910 151 11422.72 43.48 56924.68 88888.00 2017-05-31 05:33:10.410 151 11422.68 43.45 56924.74 88888.00 2017-05-31 05:33:10.910 151 11422.66 43.45 56924.73 88888.00 2017-05-31 05:33:11.410 151 11422.72 43.47 56924.74 88888.00 2017-05-31 05:33:11.910 151 11422.72 43.43 56924.72 88888.00 2017-05-31 05:33:12.410 151 11422.66 43.49 56924.68 88888.00 2017-05-31 05:33:12.910 151 11422.67 43.52 56924.74 88888.00 2017-05-31 05:33:13.410 151 11422.71 43.46 56924.77 88888.00 2017-05-31 05:33:13.910 151 11422.72 43.46 56924.77 88888.00 2017-05-31 05:33:14.410 151 11422.71 43.47 56924.75 88888.00 2017-05-31 05:33:14.910 151 11422.68 43.46 56924.73 88888.00 2017-05-31 05:33:15.410 151 11422.65 43.47 56924.77 88888.00 2017-05-31 05:33:15.910 151 11422.67 43.45 56924.82 88888.00 2017-05-31 05:33:16.410 151 11422.71 43.46 56924.82 88888.00 2017-05-31 05:33:16.910 151 11422.72 43.51 56924.83 88888.00 2017-05-31 05:33:17.410 151 11422.69 43.55 56924.83 88888.00 2017-05-31 05:33:17.910 151 11422.67 43.59 56924.85 88888.00 2017-05-31 05:33:18.410 151 11422.66 43.62 56924.85 88888.00 2017-05-31 05:33:18.910 151 11422.61 43.55 56924.83 88888.00 2017-05-31 05:33:19.410 151 11422.67 43.54 56924.83 88888.00 2017-05-31 05:33:19.910 151 11422.72 43.55 56924.83 88888.00 2017-05-31 05:33:20.410 151 11422.69 43.54 56924.86 88888.00 2017-05-31 05:33:20.910 151 11422.69 43.56 56924.85 88888.00 2017-05-31 05:33:21.411 151 11422.72 43.56 56924.87 88888.00 2017-05-31 05:33:21.911 151 11422.64 43.59 56924.88 88888.00 2017-05-31 05:33:22.411 151 11422.61 43.60 56924.89 88888.00 2017-05-31 05:33:22.911 151 11422.68 43.61 56924.87 88888.00 2017-05-31 05:33:23.411 151 11422.72 43.65 56924.92 88888.00 2017-05-31 05:33:23.911 151 11422.68 43.67 56924.92 88888.00 2017-05-31 05:33:24.411 151 11422.68 43.62 56925.00 88888.00 2017-05-31 05:33:24.911 151 11422.66 43.59 56925.07 88888.00 2017-05-31 05:33:25.411 151 11422.61 43.62 56925.12 88888.00 2017-05-31 05:33:25.911 151 11422.62 43.66 56925.13 88888.00 2017-05-31 05:33:26.411 151 11422.62 43.63 56925.09 88888.00 2017-05-31 05:33:26.911 151 11422.62 43.62 56925.17 88888.00 2017-05-31 05:33:27.411 151 11422.59 43.62 56925.15 88888.00 2017-05-31 05:33:27.911 151 11422.69 43.63 56925.12 88888.00 2017-05-31 05:33:28.411 151 11422.68 43.60 56925.07 88888.00 2017-05-31 05:33:28.911 151 11422.72 43.56 56925.08 88888.00 2017-05-31 05:33:29.411 151 11422.75 43.61 56925.13 88888.00 2017-05-31 05:33:29.911 151 11422.81 43.61 56925.09 88888.00 2017-05-31 05:33:30.411 151 11422.77 43.62 56925.17 88888.00 2017-05-31 05:33:30.911 151 11422.74 43.68 56925.15 88888.00 2017-05-31 05:33:31.411 151 11422.78 43.75 56925.18 88888.00 2017-05-31 05:33:31.911 151 11422.73 43.73 56925.20 88888.00 2017-05-31 05:33:32.411 151 11422.73 43.72 56925.24 88888.00 2017-05-31 05:33:32.911 151 11422.74 43.67 56925.22 88888.00 2017-05-31 05:33:33.411 151 11422.69 43.68 56925.27 88888.00 2017-05-31 05:33:33.911 151 11422.69 43.72 56925.28 88888.00 2017-05-31 05:33:34.411 151 11422.72 43.76 56925.30 88888.00 2017-05-31 05:33:34.911 151 11422.75 43.73 56925.26 88888.00 2017-05-31 05:33:35.411 151 11422.73 43.70 56925.19 88888.00 2017-05-31 05:33:35.911 151 11422.81 43.73 56925.22 88888.00 2017-05-31 05:33:36.411 151 11422.81 43.75 56925.26 88888.00 2017-05-31 05:33:36.911 151 11422.77 43.79 56925.24 88888.00 2017-05-31 05:33:37.411 151 11422.75 43.79 56925.28 88888.00 2017-05-31 05:33:37.911 151 11422.79 43.76 56925.24 88888.00 2017-05-31 05:33:38.411 151 11422.74 43.77 56925.25 88888.00 2017-05-31 05:33:38.911 151 11422.67 43.77 56925.34 88888.00 2017-05-31 05:33:39.411 151 11422.68 43.81 56925.32 88888.00 2017-05-31 05:33:39.911 151 11422.67 43.79 56925.28 88888.00 2017-05-31 05:33:40.411 151 11422.67 43.75 56925.30 88888.00 2017-05-31 05:33:40.911 151 11422.69 43.75 56925.37 88888.00 2017-05-31 05:33:41.411 151 11422.71 43.76 56925.35 88888.00 2017-05-31 05:33:41.911 151 11422.68 43.79 56925.31 88888.00 2017-05-31 05:33:42.411 151 11422.66 43.82 56925.33 88888.00 2017-05-31 05:33:42.911 151 11422.68 43.87 56925.40 88888.00 2017-05-31 05:33:43.411 151 11422.73 43.86 56925.40 88888.00 2017-05-31 05:33:43.911 151 11422.72 43.93 56925.32 88888.00 2017-05-31 05:33:44.411 151 11422.72 43.95 56925.38 88888.00 2017-05-31 05:33:44.911 151 11422.69 43.96 56925.46 88888.00 2017-05-31 05:33:45.411 151 11422.65 43.97 56925.49 88888.00 2017-05-31 05:33:45.911 151 11422.72 43.95 56925.47 88888.00 2017-05-31 05:33:46.411 151 11422.74 43.94 56925.51 88888.00 2017-05-31 05:33:46.911 151 11422.68 43.89 56925.50 88888.00 2017-05-31 05:33:47.411 151 11422.68 43.93 56925.43 88888.00 2017-05-31 05:33:47.911 151 11422.67 43.96 56925.43 88888.00 2017-05-31 05:33:48.411 151 11422.67 43.93 56925.41 88888.00 2017-05-31 05:33:48.911 151 11422.67 43.93 56925.43 88888.00 2017-05-31 05:33:49.411 151 11422.71 43.92 56925.45 88888.00 2017-05-31 05:33:49.911 151 11422.73 43.93 56925.46 88888.00 2017-05-31 05:33:50.411 151 11422.72 43.94 56925.45 88888.00 2017-05-31 05:33:50.911 151 11422.72 43.97 56925.45 88888.00 2017-05-31 05:33:51.411 151 11422.72 44.00 56925.44 88888.00 2017-05-31 05:33:51.911 151 11422.67 43.99 56925.45 88888.00 2017-05-31 05:33:52.411 151 11422.68 43.97 56925.46 88888.00 2017-05-31 05:33:52.911 151 11422.73 43.96 56925.51 88888.00 2017-05-31 05:33:53.411 151 11422.72 43.94 56925.52 88888.00 2017-05-31 05:33:53.911 151 11422.71 43.96 56925.51 88888.00 2017-05-31 05:33:54.411 151 11422.71 44.02 56925.52 88888.00 2017-05-31 05:33:54.911 151 11422.71 44.03 56925.54 88888.00 2017-05-31 05:33:55.411 151 11422.68 44.01 56925.60 88888.00 2017-05-31 05:33:55.911 151 11422.69 43.96 56925.59 88888.00 2017-05-31 05:33:56.411 151 11422.69 43.95 56925.57 88888.00 2017-05-31 05:33:56.911 151 11422.69 43.90 56925.57 88888.00 2017-05-31 05:33:57.411 151 11422.64 43.90 56925.60 88888.00 2017-05-31 05:33:57.911 151 11422.67 43.93 56925.59 88888.00 2017-05-31 05:33:58.411 151 11422.71 43.94 56925.62 88888.00 2017-05-31 05:33:58.911 151 11422.68 43.97 56925.65 88888.00 2017-05-31 05:33:59.411 151 11422.68 44.01 56925.67 88888.00 2017-05-31 05:33:59.911 151 11422.68 43.99 56925.66 88888.00 2017-05-31 05:34:00.411 151 11422.66 43.99 56925.57 88888.00 2017-05-31 05:34:00.911 151 11422.71 43.97 56925.52 88888.00 2017-05-31 05:34:01.411 151 11422.71 44.03 56925.57 88888.00 2017-05-31 05:34:01.911 151 11422.67 44.02 56925.59 88888.00 2017-05-31 05:34:02.411 151 11422.67 43.99 56925.64 88888.00 2017-05-31 05:34:02.911 151 11422.73 44.06 56925.62 88888.00 2017-05-31 05:34:03.411 151 11422.73 44.03 56925.57 88888.00 2017-05-31 05:34:03.911 151 11422.71 43.99 56925.53 88888.00 2017-05-31 05:34:04.411 151 11422.73 44.02 56925.56 88888.00 2017-05-31 05:34:04.911 151 11422.77 44.08 56925.57 88888.00 2017-05-31 05:34:05.411 151 11422.73 44.04 56925.62 88888.00 2017-05-31 05:34:05.911 151 11422.71 44.06 56925.60 88888.00 2017-05-31 05:34:06.411 151 11422.71 44.01 56925.60 88888.00 2017-05-31 05:34:06.911 151 11422.68 43.97 56925.59 88888.00 2017-05-31 05:34:07.411 151 11422.68 43.99 56925.63 88888.00 2017-05-31 05:34:07.911 151 11422.72 44.02 56925.60 88888.00 2017-05-31 05:34:08.411 151 11422.77 44.08 56925.57 88888.00 2017-05-31 05:34:08.911 151 11422.72 44.00 56925.57 88888.00 2017-05-31 05:34:09.411 151 11422.73 43.93 56925.59 88888.00 2017-05-31 05:34:09.911 151 11422.73 43.97 56925.59 88888.00 2017-05-31 05:34:10.411 151 11422.68 43.96 56925.58 88888.00 2017-05-31 05:34:10.911 151 11422.60 43.99 56925.56 88888.00 2017-05-31 05:34:11.411 151 11422.62 43.94 56925.53 88888.00 2017-05-31 05:34:11.911 151 11422.67 43.94 56925.51 88888.00 2017-05-31 05:34:12.411 151 11422.62 44.00 56925.50 88888.00 2017-05-31 05:34:12.911 151 11422.61 43.96 56925.51 88888.00 2017-05-31 05:34:13.411 151 11422.64 43.94 56925.51 88888.00 2017-05-31 05:34:13.911 151 11422.66 43.93 56925.47 88888.00 2017-05-31 05:34:14.411 151 11422.61 43.94 56925.47 88888.00 2017-05-31 05:34:14.911 151 11422.67 43.97 56925.45 88888.00 2017-05-31 05:34:15.411 151 11422.67 44.02 56925.41 88888.00 2017-05-31 05:34:15.911 151 11422.62 44.06 56925.49 88888.00 2017-05-31 05:34:16.411 151 11422.66 43.96 56925.50 88888.00 2017-05-31 05:34:16.911 151 11422.67 43.92 56925.45 88888.00 2017-05-31 05:34:17.411 151 11422.58 43.89 56925.40 88888.00 2017-05-31 05:34:17.911 151 11422.57 43.94 56925.46 88888.00 2017-05-31 05:34:18.411 151 11422.62 43.97 56925.45 88888.00 2017-05-31 05:34:18.911 151 11422.62 43.99 56925.39 88888.00 2017-05-31 05:34:19.411 151 11422.61 44.01 56925.45 88888.00 2017-05-31 05:34:19.911 151 11422.66 44.01 56925.43 88888.00 2017-05-31 05:34:20.411 151 11422.65 44.01 56925.41 88888.00 2017-05-31 05:34:20.911 151 11422.61 44.00 56925.44 88888.00 2017-05-31 05:34:21.411 151 11422.59 44.01 56925.45 88888.00 2017-05-31 05:34:21.911 151 11422.60 44.02 56925.43 88888.00 2017-05-31 05:34:22.411 151 11422.61 43.99 56925.39 88888.00 2017-05-31 05:34:22.911 151 11422.59 43.99 56925.43 88888.00 2017-05-31 05:34:23.411 151 11422.67 43.99 56925.41 88888.00 2017-05-31 05:34:23.911 151 11422.62 43.96 56925.41 88888.00 2017-05-31 05:34:24.411 151 11422.55 44.00 56925.38 88888.00 2017-05-31 05:34:24.911 151 11422.66 44.00 56925.39 88888.00 2017-05-31 05:34:25.411 151 11422.65 43.97 56925.33 88888.00 2017-05-31 05:34:25.911 151 11422.55 43.90 56925.39 88888.00 2017-05-31 05:34:26.411 151 11422.57 43.90 56925.38 88888.00 2017-05-31 05:34:26.911 151 11422.60 43.94 56925.37 88888.00 2017-05-31 05:34:27.411 151 11422.57 44.07 56925.38 88888.00 2017-05-31 05:34:27.911 151 11422.59 44.09 56925.35 88888.00 2017-05-31 05:34:28.411 151 11422.61 44.07 56925.37 88888.00 2017-05-31 05:34:28.911 151 11422.57 43.99 56925.37 88888.00 2017-05-31 05:34:29.411 151 11422.57 43.99 56925.34 88888.00 2017-05-31 05:34:29.911 151 11422.57 43.99 56925.37 88888.00 2017-05-31 05:34:30.411 151 11422.53 43.94 56925.31 88888.00 2017-05-31 05:34:30.911 151 11422.51 43.95 56925.32 88888.00 2017-05-31 05:34:31.411 151 11422.53 43.92 56925.35 88888.00 2017-05-31 05:34:31.911 151 11422.55 43.85 56925.34 88888.00 2017-05-31 05:34:32.411 151 11422.54 43.87 56925.34 88888.00 2017-05-31 05:34:32.911 151 11422.59 43.90 56925.34 88888.00 2017-05-31 05:34:33.411 151 11422.58 43.88 56925.38 88888.00 2017-05-31 05:34:33.911 151 11422.58 43.90 56925.31 88888.00 2017-05-31 05:34:34.411 151 11422.53 43.92 56925.34 88888.00 2017-05-31 05:34:34.911 151 11422.53 43.88 56925.44 88888.00 2017-05-31 05:34:35.411 151 11422.59 43.86 56925.43 88888.00 2017-05-31 05:34:35.911 151 11422.54 43.83 56925.41 88888.00 2017-05-31 05:34:36.411 151 11422.55 43.87 56925.32 88888.00 2017-05-31 05:34:36.911 151 11422.55 43.90 56925.26 88888.00 2017-05-31 05:34:37.411 151 11422.50 43.88 56925.31 88888.00 2017-05-31 05:34:37.911 151 11422.47 43.88 56925.33 88888.00 2017-05-31 05:34:38.411 151 11422.47 43.96 56925.35 88888.00 2017-05-31 05:34:38.911 151 11422.47 44.01 56925.30 88888.00 2017-05-31 05:34:39.411 151 11422.46 44.02 56925.31 88888.00 2017-05-31 05:34:39.911 151 11422.46 44.04 56925.30 88888.00 2017-05-31 05:34:40.411 151 11422.48 44.00 56925.32 88888.00 2017-05-31 05:34:40.911 151 11422.44 43.96 56925.35 88888.00 2017-05-31 05:34:41.411 151 11422.40 43.97 56925.37 88888.00 2017-05-31 05:34:41.911 151 11422.44 43.88 56925.35 88888.00 2017-05-31 05:34:42.411 151 11422.45 43.82 56925.30 88888.00 2017-05-31 05:34:42.911 151 11422.41 43.83 56925.28 88888.00 2017-05-31 05:34:43.411 151 11422.40 43.86 56925.38 88888.00 2017-05-31 05:34:43.911 151 11422.40 43.88 56925.35 88888.00 2017-05-31 05:34:44.411 151 11422.36 43.89 56925.30 88888.00 2017-05-31 05:34:44.911 151 11422.39 43.87 56925.31 88888.00 2017-05-31 05:34:45.411 151 11422.43 43.90 56925.31 88888.00 2017-05-31 05:34:45.911 151 11422.37 43.93 56925.31 88888.00 2017-05-31 05:34:46.411 151 11422.36 43.94 56925.31 88888.00 2017-05-31 05:34:46.911 151 11422.38 43.95 56925.30 88888.00 2017-05-31 05:34:47.411 151 11422.38 43.92 56925.28 88888.00 2017-05-31 05:34:47.911 151 11422.34 43.93 56925.30 88888.00 2017-05-31 05:34:48.411 151 11422.34 43.89 56925.33 88888.00 2017-05-31 05:34:48.911 151 11422.37 43.90 56925.35 88888.00 2017-05-31 05:34:49.411 151 11422.36 43.94 56925.32 88888.00 2017-05-31 05:34:49.911 151 11422.30 43.96 56925.33 88888.00 2017-05-31 05:34:50.411 151 11422.38 43.92 56925.38 88888.00 2017-05-31 05:34:50.911 151 11422.39 43.89 56925.38 88888.00 2017-05-31 05:34:51.411 151 11422.39 43.90 56925.37 88888.00 2017-05-31 05:34:51.911 151 11422.45 43.88 56925.34 88888.00 2017-05-31 05:34:52.411 151 11422.44 43.88 56925.34 88888.00 2017-05-31 05:34:52.911 151 11422.43 43.90 56925.38 88888.00 2017-05-31 05:34:53.411 151 11422.38 43.94 56925.37 88888.00 2017-05-31 05:34:53.911 151 11422.38 44.00 56925.31 88888.00 2017-05-31 05:34:54.411 151 11422.40 44.03 56925.31 88888.00 2017-05-31 05:34:54.911 151 11422.41 43.96 56925.27 88888.00 2017-05-31 05:34:55.411 151 11422.44 43.93 56925.27 88888.00 2017-05-31 05:34:55.911 151 11422.38 43.95 56925.28 88888.00 2017-05-31 05:34:56.411 151 11422.38 43.94 56925.27 88888.00 2017-05-31 05:34:56.911 151 11422.37 43.89 56925.22 88888.00 2017-05-31 05:34:57.411 151 11422.36 43.88 56925.22 88888.00 2017-05-31 05:34:57.911 151 11422.36 43.90 56925.19 88888.00 2017-05-31 05:34:58.411 151 11422.43 43.95 56925.21 88888.00 2017-05-31 05:34:58.911 151 11422.44 43.97 56925.20 88888.00 2017-05-31 05:34:59.411 151 11422.44 44.00 56925.24 88888.00 2017-05-31 05:34:59.911 151 11422.41 44.00 56925.25 88888.00 2017-05-31 05:35:00.411 151 11422.41 44.04 56925.27 88888.00 2017-05-31 05:35:00.911 151 11422.39 44.04 56925.25 88888.00 2017-05-31 05:35:01.411 151 11422.36 44.06 56925.13 88888.00 2017-05-31 05:35:01.911 151 11422.38 44.06 56925.09 88888.00 2017-05-31 05:35:02.411 151 11422.39 44.06 56925.20 88888.00 2017-05-31 05:35:02.911 151 11422.40 44.07 56925.24 88888.00 2017-05-31 05:35:03.411 151 11422.40 44.08 56925.24 88888.00 2017-05-31 05:35:03.911 151 11422.40 44.04 56925.19 88888.00 2017-05-31 05:35:04.411 151 11422.38 43.95 56925.19 88888.00 2017-05-31 05:35:04.911 151 11422.40 43.97 56925.22 88888.00 2017-05-31 05:35:05.411 151 11422.45 44.02 56925.19 88888.00 2017-05-31 05:35:05.911 151 11422.39 44.02 56925.17 88888.00 2017-05-31 05:35:06.411 151 11422.38 43.96 56925.14 88888.00 2017-05-31 05:35:06.911 151 11422.41 43.99 56925.12 88888.00 2017-05-31 05:35:07.411 151 11422.39 44.03 56925.12 88888.00 2017-05-31 05:35:07.911 151 11422.38 44.01 56925.17 88888.00 2017-05-31 05:35:08.411 151 11422.38 44.03 56925.14 88888.00 2017-05-31 05:35:08.911 151 11422.40 43.96 56925.12 88888.00 2017-05-31 05:35:09.411 151 11422.37 43.95 56925.09 88888.00 2017-05-31 05:35:09.911 151 11422.34 43.94 56925.22 88888.00 2017-05-31 05:35:10.411 151 11422.38 43.90 56925.30 88888.00 2017-05-31 05:35:10.911 151 11422.36 43.87 56925.20 88888.00 2017-05-31 05:35:11.411 151 11422.33 43.87 56925.15 88888.00 2017-05-31 05:35:11.911 151 11422.37 43.88 56925.20 88888.00 2017-05-31 05:35:12.411 151 11422.37 43.87 56925.20 88888.00 2017-05-31 05:35:12.911 151 11422.37 43.89 56925.18 88888.00 2017-05-31 05:35:13.411 151 11422.33 43.87 56925.19 88888.00 2017-05-31 05:35:13.911 151 11422.39 43.94 56925.18 88888.00 2017-05-31 05:35:14.411 151 11422.40 43.93 56925.18 88888.00 2017-05-31 05:35:14.911 151 11422.34 43.92 56925.14 88888.00 2017-05-31 05:35:15.411 151 11422.37 43.93 56925.07 88888.00 2017-05-31 05:35:15.911 151 11422.39 43.86 56925.02 88888.00 2017-05-31 05:35:16.412 151 11422.39 43.87 56925.00 88888.00 2017-05-31 05:35:16.912 151 11422.41 43.88 56925.00 88888.00 2017-05-31 05:35:17.412 151 11422.41 43.89 56925.02 88888.00 2017-05-31 05:35:17.912 151 11422.34 43.86 56925.02 88888.00 2017-05-31 05:35:18.412 151 11422.40 43.88 56925.05 88888.00 2017-05-31 05:35:18.912 151 11422.40 43.89 56925.02 88888.00 2017-05-31 05:35:19.412 151 11422.39 43.88 56925.01 88888.00 2017-05-31 05:35:19.912 151 11422.32 43.89 56924.98 88888.00 2017-05-31 05:35:20.412 151 11422.33 43.90 56925.04 88888.00 2017-05-31 05:35:20.912 151 11422.34 43.88 56924.95 88888.00 2017-05-31 05:35:21.412 151 11422.29 43.87 56924.96 88888.00 2017-05-31 05:35:21.912 151 11422.32 43.88 56924.93 88888.00 2017-05-31 05:35:22.412 151 11422.37 43.88 56924.87 88888.00 2017-05-31 05:35:22.912 151 11422.37 43.86 56924.87 88888.00 2017-05-31 05:35:23.412 151 11422.33 43.90 56924.88 88888.00 2017-05-31 05:35:23.912 151 11422.37 43.99 56924.87 88888.00 2017-05-31 05:35:24.412 151 11422.36 44.02 56924.88 88888.00 2017-05-31 05:35:24.912 151 11422.36 44.00 56924.88 88888.00 2017-05-31 05:35:25.412 151 11422.37 43.99 56924.81 88888.00 2017-05-31 05:35:25.912 151 11422.39 44.03 56924.77 88888.00 2017-05-31 05:35:26.412 151 11422.40 43.95 56924.83 88888.00 2017-05-31 05:35:26.912 151 11422.41 43.86 56924.85 88888.00 2017-05-31 05:35:27.412 151 11422.41 43.82 56924.85 88888.00 2017-05-31 05:35:27.912 151 11422.39 43.82 56924.82 88888.00 2017-05-31 05:35:28.412 151 11422.36 43.86 56924.86 88888.00 2017-05-31 05:35:28.912 151 11422.38 43.82 56924.83 88888.00 2017-05-31 05:35:29.412 151 11422.38 43.82 56924.82 88888.00 2017-05-31 05:35:29.912 151 11422.39 43.86 56924.81 88888.00 2017-05-31 05:35:30.412 151 11422.40 43.89 56924.81 88888.00 2017-05-31 05:35:30.912 151 11422.39 43.89 56924.77 88888.00 2017-05-31 05:35:31.412 151 11422.34 43.90 56924.76 88888.00 2017-05-31 05:35:31.912 151 11422.34 43.88 56924.77 88888.00 2017-05-31 05:35:32.412 151 11422.34 43.83 56924.76 88888.00 2017-05-31 05:35:32.912 151 11422.33 43.86 56924.76 88888.00 2017-05-31 05:35:33.412 151 11422.32 43.87 56924.74 88888.00 2017-05-31 05:35:33.912 151 11422.34 43.82 56924.70 88888.00 2017-05-31 05:35:34.412 151 11422.29 43.79 56924.68 88888.00 2017-05-31 05:35:34.912 151 11422.27 43.83 56924.70 88888.00 2017-05-31 05:35:35.412 151 11422.32 43.86 56924.73 88888.00 2017-05-31 05:35:35.912 151 11422.31 43.85 56924.69 88888.00 2017-05-31 05:35:36.412 151 11422.30 43.87 56924.72 88888.00 2017-05-31 05:35:36.912 151 11422.30 43.85 56924.70 88888.00 2017-05-31 05:35:37.412 151 11422.30 43.85 56924.69 88888.00 2017-05-31 05:35:37.912 151 11422.25 43.89 56924.69 88888.00 2017-05-31 05:35:38.412 151 11422.22 43.87 56924.69 88888.00 2017-05-31 05:35:38.912 151 11422.24 43.82 56924.69 88888.00 2017-05-31 05:35:39.412 151 11422.24 43.80 56924.68 88888.00 2017-05-31 05:35:39.912 151 11422.29 43.81 56924.67 88888.00 2017-05-31 05:35:40.412 151 11422.32 43.79 56924.62 88888.00 2017-05-31 05:35:40.912 151 11422.30 43.76 56924.62 88888.00 2017-05-31 05:35:41.412 151 11422.23 43.81 56924.62 88888.00 2017-05-31 05:35:41.912 151 11422.22 43.86 56924.56 88888.00 2017-05-31 05:35:42.412 151 11422.25 43.87 56924.57 88888.00 2017-05-31 05:35:42.912 151 11422.24 43.82 56924.64 88888.00 2017-05-31 05:35:43.412 151 11422.19 43.82 56924.68 88888.00 2017-05-31 05:35:43.912 151 11422.26 43.83 56924.68 88888.00 2017-05-31 05:35:44.412 151 11422.27 43.79 56924.69 88888.00 2017-05-31 05:35:44.912 151 11422.25 43.83 56924.63 88888.00 2017-05-31 05:35:45.412 151 11422.25 43.88 56924.58 88888.00 2017-05-31 05:35:45.912 151 11422.27 43.83 56924.62 88888.00 2017-05-31 05:35:46.412 151 11422.22 43.79 56924.67 88888.00 2017-05-31 05:35:46.912 151 11422.20 43.80 56924.64 88888.00 2017-05-31 05:35:47.412 151 11422.24 43.77 56924.66 88888.00 2017-05-31 05:35:47.912 151 11422.22 43.72 56924.56 88888.00 2017-05-31 05:35:48.412 151 11422.25 43.77 56924.53 88888.00 2017-05-31 05:35:48.912 151 11422.26 43.79 56924.53 88888.00 2017-05-31 05:35:49.412 151 11422.31 43.77 56924.54 88888.00 2017-05-31 05:35:49.912 151 11422.27 43.79 56924.60 88888.00 2017-05-31 05:35:50.412 151 11422.30 43.81 56924.58 88888.00 2017-05-31 05:35:50.912 151 11422.31 43.82 56924.56 88888.00 2017-05-31 05:35:51.412 151 11422.26 43.89 56924.55 88888.00 2017-05-31 05:35:51.912 151 11422.25 43.93 56924.62 88888.00 2017-05-31 05:35:52.412 151 11422.25 43.94 56924.66 88888.00 2017-05-31 05:35:52.912 151 11422.26 43.95 56924.63 88888.00 2017-05-31 05:35:53.412 151 11422.22 43.94 56924.61 88888.00 2017-05-31 05:35:53.912 151 11422.22 43.88 56924.57 88888.00 2017-05-31 05:35:54.412 151 11422.23 43.79 56924.55 88888.00 2017-05-31 05:35:54.912 151 11422.22 43.76 56924.54 88888.00 2017-05-31 05:35:55.412 151 11422.22 43.79 56924.56 88888.00 2017-05-31 05:35:55.912 151 11422.23 43.79 56924.51 88888.00 2017-05-31 05:35:56.412 151 11422.24 43.72 56924.51 88888.00 2017-05-31 05:35:56.912 151 11422.19 43.74 56924.49 88888.00 2017-05-31 05:35:57.412 151 11422.19 43.81 56924.53 88888.00 2017-05-31 05:35:57.912 151 11422.16 43.77 56924.57 88888.00 2017-05-31 05:35:58.412 151 11422.15 43.74 56924.56 88888.00 2017-05-31 05:35:58.912 151 11422.17 43.75 56924.55 88888.00 2017-05-31 05:35:59.412 151 11422.16 43.80 56924.54 88888.00 2017-05-31 05:35:59.912 151 11422.10 43.85 56924.55 88888.00 2017-05-31 05:36:00.412 151 11422.11 43.89 56924.60 88888.00 2017-05-31 05:36:00.912 151 11422.13 43.92 56924.63 88888.00 2017-05-31 05:36:01.412 151 11422.15 43.94 56924.66 88888.00 2017-05-31 05:36:01.912 151 11422.16 43.93 56924.67 88888.00 2017-05-31 05:36:02.412 151 11422.24 43.90 56924.60 88888.00 2017-05-31 05:36:02.912 151 11422.24 43.88 56924.56 88888.00 2017-05-31 05:36:03.412 151 11422.18 43.87 56924.57 88888.00 2017-05-31 05:36:03.912 151 11422.19 43.94 56924.60 88888.00 2017-05-31 05:36:04.412 151 11422.16 43.95 56924.64 88888.00 2017-05-31 05:36:04.912 151 11422.15 43.96 56924.66 88888.00 2017-05-31 05:36:05.412 151 11422.15 43.90 56924.68 88888.00 2017-05-31 05:36:05.912 151 11422.18 43.88 56924.67 88888.00 2017-05-31 05:36:06.412 151 11422.15 43.88 56924.63 88888.00 2017-05-31 05:36:06.912 151 11422.15 43.88 56924.61 88888.00 2017-05-31 05:36:07.412 151 11422.19 43.85 56924.63 88888.00 2017-05-31 05:36:07.912 151 11422.17 43.80 56924.62 88888.00 2017-05-31 05:36:08.412 151 11422.09 43.80 56924.61 88888.00 2017-05-31 05:36:08.912 151 11422.12 43.80 56924.62 88888.00 2017-05-31 05:36:09.412 151 11422.15 43.81 56924.68 88888.00 2017-05-31 05:36:09.912 151 11422.10 43.86 56924.62 88888.00 2017-05-31 05:36:10.412 151 11422.10 43.89 56924.63 88888.00 2017-05-31 05:36:10.912 151 11422.10 43.88 56924.63 88888.00 2017-05-31 05:36:11.412 151 11422.13 43.90 56924.66 88888.00 2017-05-31 05:36:11.912 151 11422.10 44.02 56924.70 88888.00 2017-05-31 05:36:12.412 151 11422.15 44.04 56924.66 88888.00 2017-05-31 05:36:12.912 151 11422.19 44.00 56924.64 88888.00 2017-05-31 05:36:13.412 151 11422.16 44.00 56924.61 88888.00 2017-05-31 05:36:13.912 151 11422.18 43.99 56924.63 88888.00 2017-05-31 05:36:14.412 151 11422.19 44.03 56924.64 88888.00 2017-05-31 05:36:14.912 151 11422.12 43.97 56924.64 88888.00 2017-05-31 05:36:15.412 151 11422.16 43.93 56924.64 88888.00 2017-05-31 05:36:15.912 151 11422.22 43.93 56924.68 88888.00 2017-05-31 05:36:16.412 151 11422.25 43.92 56924.63 88888.00 2017-05-31 05:36:16.912 151 11422.22 43.92 56924.66 88888.00 2017-05-31 05:36:17.412 151 11422.19 43.88 56924.58 88888.00 2017-05-31 05:36:17.912 151 11422.25 43.82 56924.57 88888.00 2017-05-31 05:36:18.412 151 11422.18 43.86 56924.64 88888.00 2017-05-31 05:36:18.912 151 11422.16 43.94 56924.66 88888.00 2017-05-31 05:36:19.412 151 11422.18 43.93 56924.63 88888.00 2017-05-31 05:36:19.912 151 11422.18 43.92 56924.58 88888.00 2017-05-31 05:36:20.412 151 11422.16 43.94 56924.60 88888.00 2017-05-31 05:36:20.912 151 11422.22 43.94 56924.63 88888.00 2017-05-31 05:36:21.412 151 11422.22 43.96 56924.67 88888.00 2017-05-31 05:36:21.912 151 11422.18 43.99 56924.63 88888.00 2017-05-31 05:36:22.412 151 11422.25 43.94 56924.62 88888.00 2017-05-31 05:36:22.912 151 11422.26 43.96 56924.61 88888.00 2017-05-31 05:36:23.412 151 11422.20 43.88 56924.64 88888.00 2017-05-31 05:36:23.912 151 11422.22 43.88 56924.66 88888.00 2017-05-31 05:36:24.412 151 11422.26 43.83 56924.56 88888.00 2017-05-31 05:36:24.912 151 11422.26 43.81 56924.53 88888.00 2017-05-31 05:36:25.412 151 11422.25 43.87 56924.53 88888.00 2017-05-31 05:36:25.912 151 11422.30 43.97 56924.53 88888.00 2017-05-31 05:36:26.412 151 11422.33 43.99 56924.53 88888.00 2017-05-31 05:36:26.912 151 11422.27 43.97 56924.50 88888.00 2017-05-31 05:36:27.412 151 11422.30 43.99 56924.51 88888.00 2017-05-31 05:36:27.912 151 11422.27 44.01 56924.50 88888.00 2017-05-31 05:36:28.412 151 11422.25 43.99 56924.47 88888.00 2017-05-31 05:36:28.912 151 11422.30 43.95 56924.45 88888.00 2017-05-31 05:36:29.412 151 11422.37 43.94 56924.41 88888.00 2017-05-31 05:36:29.912 151 11422.36 43.92 56924.35 88888.00 2017-05-31 05:36:30.412 151 11422.32 43.99 56924.41 88888.00 2017-05-31 05:36:30.912 151 11422.39 44.02 56924.36 88888.00 2017-05-31 05:36:31.412 151 11422.37 43.95 56924.37 88888.00 2017-05-31 05:36:31.912 151 11422.39 43.94 56924.32 88888.00 2017-05-31 05:36:32.412 151 11422.37 43.96 56924.29 88888.00 2017-05-31 05:36:32.912 151 11422.38 43.88 56924.27 88888.00 2017-05-31 05:36:33.412 151 11422.40 43.89 56924.30 88888.00 2017-05-31 05:36:33.912 151 11422.36 43.92 56924.30 88888.00 2017-05-31 05:36:34.412 151 11422.36 43.89 56924.29 88888.00 2017-05-31 05:36:34.912 151 11422.34 43.92 56924.24 88888.00 2017-05-31 05:36:35.412 151 11422.33 43.94 56924.24 88888.00 2017-05-31 05:36:35.912 151 11422.34 43.95 56924.28 88888.00 2017-05-31 05:36:36.412 151 11422.40 43.99 56924.28 88888.00 2017-05-31 05:36:36.912 151 11422.40 43.94 56924.24 88888.00 2017-05-31 05:36:37.412 151 11422.38 43.94 56924.22 88888.00 2017-05-31 05:36:37.912 151 11422.40 43.93 56924.18 88888.00 2017-05-31 05:36:38.412 151 11422.41 43.99 56924.18 88888.00 2017-05-31 05:36:38.912 151 11422.40 44.00 56924.22 88888.00 2017-05-31 05:36:39.412 151 11422.43 44.04 56924.19 88888.00 2017-05-31 05:36:39.912 151 11422.41 44.01 56924.19 88888.00 2017-05-31 05:36:40.412 151 11422.32 44.01 56924.17 88888.00 2017-05-31 05:36:40.912 151 11422.38 44.04 56924.16 88888.00 2017-05-31 05:36:41.412 151 11422.43 44.02 56924.15 88888.00 2017-05-31 05:36:41.912 151 11422.47 43.99 56924.15 88888.00 2017-05-31 05:36:42.412 151 11422.52 44.01 56924.16 88888.00 2017-05-31 05:36:42.912 151 11422.47 44.01 56924.13 88888.00 2017-05-31 05:36:43.412 151 11422.39 43.95 56924.06 88888.00 2017-05-31 05:36:43.912 151 11422.44 43.99 56924.11 88888.00 2017-05-31 05:36:44.412 151 11422.51 43.99 56924.09 88888.00 2017-05-31 05:36:44.912 151 11422.53 44.01 56924.02 88888.00 2017-05-31 05:36:45.412 151 11422.58 43.97 56924.06 88888.00 2017-05-31 05:36:45.912 151 11422.53 43.96 56924.08 88888.00 2017-05-31 05:36:46.412 151 11422.53 43.97 56924.05 88888.00 2017-05-31 05:36:46.912 151 11422.57 43.96 56924.00 88888.00 2017-05-31 05:36:47.412 151 11422.55 43.95 56924.00 88888.00 2017-05-31 05:36:47.912 151 11422.61 43.94 56924.03 88888.00 2017-05-31 05:36:48.412 151 11422.64 44.02 56924.03 88888.00 2017-05-31 05:36:48.912 151 11422.65 44.13 56923.99 88888.00 2017-05-31 05:36:49.412 151 11422.62 44.14 56923.96 88888.00 2017-05-31 05:36:49.912 151 11422.61 44.07 56923.95 88888.00 2017-05-31 05:36:50.412 151 11422.58 44.06 56923.96 88888.00 2017-05-31 05:36:50.912 151 11422.61 44.06 56923.95 88888.00 2017-05-31 05:36:51.412 151 11422.61 44.04 56923.95 88888.00 2017-05-31 05:36:51.912 151 11422.59 44.02 56923.85 88888.00 2017-05-31 05:36:52.412 151 11422.58 44.07 56923.86 88888.00 2017-05-31 05:36:52.912 151 11422.67 44.10 56923.87 88888.00 2017-05-31 05:36:53.412 151 11422.65 44.08 56923.87 88888.00 2017-05-31 05:36:53.912 151 11422.62 44.03 56923.90 88888.00 2017-05-31 05:36:54.412 151 11422.65 44.08 56923.86 88888.00 2017-05-31 05:36:54.912 151 11422.69 44.06 56923.83 88888.00 2017-05-31 05:36:55.412 151 11422.67 44.03 56923.80 88888.00 2017-05-31 05:36:55.912 151 11422.69 44.10 56923.77 88888.00 2017-05-31 05:36:56.412 151 11422.72 44.11 56923.79 88888.00 2017-05-31 05:36:56.912 151 11422.73 44.08 56923.82 88888.00 2017-05-31 05:36:57.412 151 11422.74 44.07 56923.80 88888.00 2017-05-31 05:36:57.912 151 11422.74 44.13 56923.82 88888.00 2017-05-31 05:36:58.412 151 11422.75 44.08 56923.82 88888.00 2017-05-31 05:36:58.912 151 11422.80 44.02 56923.79 88888.00 2017-05-31 05:36:59.412 151 11422.77 44.02 56923.84 88888.00 2017-05-31 05:36:59.912 151 11422.78 44.08 56923.84 88888.00 2017-05-31 05:37:00.412 151 11422.80 44.13 56923.82 88888.00 2017-05-31 05:37:00.912 151 11422.77 44.13 56923.79 88888.00 2017-05-31 05:37:01.412 151 11422.82 44.09 56923.80 88888.00 2017-05-31 05:37:01.912 151 11422.82 44.15 56923.83 88888.00 2017-05-31 05:37:02.412 151 11422.82 44.13 56923.79 88888.00 2017-05-31 05:37:02.912 151 11422.91 44.14 56923.79 88888.00 2017-05-31 05:37:03.412 151 11422.94 44.16 56923.80 88888.00 2017-05-31 05:37:03.912 151 11422.88 44.14 56923.78 88888.00 2017-05-31 05:37:04.412 151 11422.92 44.15 56923.77 88888.00 2017-05-31 05:37:04.912 151 11422.98 44.15 56923.74 88888.00 2017-05-31 05:37:05.412 151 11422.96 44.14 56923.74 88888.00 2017-05-31 05:37:05.912 151 11423.00 44.14 56923.77 88888.00 2017-05-31 05:37:06.413 151 11423.03 44.11 56923.80 88888.00 2017-05-31 05:37:06.913 151 11422.98 44.14 56923.74 88888.00 2017-05-31 05:37:07.413 151 11422.96 44.22 56923.70 88888.00 2017-05-31 05:37:07.913 151 11422.96 44.17 56923.68 88888.00 2017-05-31 05:37:08.413 151 11423.02 44.15 56923.71 88888.00 2017-05-31 05:37:08.913 151 11423.00 44.17 56923.73 88888.00 2017-05-31 05:37:09.413 151 11422.94 44.29 56923.74 88888.00 2017-05-31 05:37:09.913 151 11423.01 44.29 56923.78 88888.00 2017-05-31 05:37:10.413 151 11423.00 44.28 56923.78 88888.00 2017-05-31 05:37:10.913 151 11422.96 44.26 56923.83 88888.00 2017-05-31 05:37:11.413 151 11422.96 44.26 56923.80 88888.00 2017-05-31 05:37:11.913 151 11422.96 44.23 56923.74 88888.00 2017-05-31 05:37:12.413 151 11422.94 44.19 56923.74 88888.00 2017-05-31 05:37:12.913 151 11422.95 44.20 56923.77 88888.00 2017-05-31 05:37:13.413 151 11423.06 44.22 56923.77 88888.00 2017-05-31 05:37:13.913 151 11423.01 44.26 56923.76 88888.00 2017-05-31 05:37:14.413 151 11422.98 44.29 56923.76 88888.00 2017-05-31 05:37:14.913 151 11423.06 44.24 56923.76 88888.00 2017-05-31 05:37:15.413 151 11423.08 44.24 56923.70 88888.00 2017-05-31 05:37:15.913 151 11423.07 44.30 56923.73 88888.00 2017-05-31 05:37:16.413 151 11423.13 44.30 56923.80 88888.00 2017-05-31 05:37:16.913 151 11423.19 44.29 56923.78 88888.00 2017-05-31 05:37:17.413 151 11423.10 44.29 56923.77 88888.00 2017-05-31 05:37:17.913 151 11423.10 44.26 56923.73 88888.00 2017-05-31 05:37:18.413 151 11423.16 44.27 56923.76 88888.00 2017-05-31 05:37:18.913 151 11423.16 44.29 56923.82 88888.00 2017-05-31 05:37:19.413 151 11423.21 44.36 56923.82 88888.00 2017-05-31 05:37:19.913 151 11423.22 44.40 56923.76 88888.00 2017-05-31 05:37:20.413 151 11423.22 44.35 56923.70 88888.00 2017-05-31 05:37:20.913 151 11423.19 44.36 56923.71 88888.00 2017-05-31 05:37:21.413 151 11423.28 44.37 56923.74 88888.00 2017-05-31 05:37:21.913 151 11423.35 44.38 56923.72 88888.00 2017-05-31 05:37:22.413 151 11423.29 44.38 56923.70 88888.00 2017-05-31 05:37:22.913 151 11423.29 44.38 56923.71 88888.00 2017-05-31 05:37:23.413 151 11423.33 44.35 56923.71 88888.00 2017-05-31 05:37:23.913 151 11423.35 44.35 56923.68 88888.00 2017-05-31 05:37:24.413 151 11423.30 44.34 56923.74 88888.00 2017-05-31 05:37:24.913 151 11423.36 44.37 56923.72 88888.00 2017-05-31 05:37:25.413 151 11423.35 44.40 56923.71 88888.00 2017-05-31 05:37:25.913 151 11423.31 44.35 56923.68 88888.00 2017-05-31 05:37:26.413 151 11423.31 44.36 56923.67 88888.00 2017-05-31 05:37:26.913 151 11423.38 44.31 56923.64 88888.00 2017-05-31 05:37:27.413 151 11423.37 44.37 56923.65 88888.00 2017-05-31 05:37:27.913 151 11423.33 44.41 56923.63 88888.00 2017-05-31 05:37:28.413 151 11423.40 44.37 56923.60 88888.00 2017-05-31 05:37:28.913 151 11423.41 44.33 56923.61 88888.00 2017-05-31 05:37:29.413 151 11423.37 44.33 56923.63 88888.00 2017-05-31 05:37:29.913 151 11423.38 44.38 56923.59 88888.00 2017-05-31 05:37:30.413 151 11423.38 44.41 56923.57 88888.00 2017-05-31 05:37:30.913 151 11423.38 44.43 56923.57 88888.00 2017-05-31 05:37:31.413 151 11423.42 44.42 56923.54 88888.00 2017-05-31 05:37:31.913 151 11423.43 44.41 56923.57 88888.00 2017-05-31 05:37:32.413 151 11423.38 44.38 56923.58 88888.00 2017-05-31 05:37:32.913 151 11423.35 44.41 56923.60 88888.00 2017-05-31 05:37:33.413 151 11423.40 44.47 56923.63 88888.00 2017-05-31 05:37:33.913 151 11423.48 44.47 56923.63 88888.00 2017-05-31 05:37:34.413 151 11423.47 44.48 56923.65 88888.00 2017-05-31 05:37:34.913 151 11423.45 44.49 56923.66 88888.00 2017-05-31 05:37:35.413 151 11423.51 44.50 56923.66 88888.00 2017-05-31 05:37:35.913 151 11423.51 44.47 56923.64 88888.00 2017-05-31 05:37:36.413 151 11423.49 44.47 56923.58 88888.00 2017-05-31 05:37:36.913 151 11423.50 44.49 56923.48 88888.00 2017-05-31 05:37:37.413 151 11423.48 44.44 56923.47 88888.00 2017-05-31 05:37:37.913 151 11423.50 44.48 56923.46 88888.00 2017-05-31 05:37:38.413 151 11423.56 44.49 56923.52 88888.00 2017-05-31 05:37:38.913 151 11423.52 44.43 56923.53 88888.00 2017-05-31 05:37:39.413 151 11423.50 44.45 56923.46 88888.00 2017-05-31 05:37:39.913 151 11423.50 44.48 56923.46 88888.00 2017-05-31 05:37:40.413 151 11423.56 44.44 56923.50 88888.00 2017-05-31 05:37:40.913 151 11423.54 44.48 56923.51 88888.00 2017-05-31 05:37:41.413 151 11423.50 44.51 56923.48 88888.00 2017-05-31 05:37:41.913 151 11423.56 44.47 56923.52 88888.00 2017-05-31 05:37:42.413 151 11423.59 44.49 56923.44 88888.00 2017-05-31 05:37:42.913 151 11423.59 44.55 56923.39 88888.00 2017-05-31 05:37:43.413 151 11423.63 44.56 56923.36 88888.00 2017-05-31 05:37:43.913 151 11423.65 44.56 56923.34 88888.00 2017-05-31 05:37:44.413 151 11423.63 44.56 56923.41 88888.00 2017-05-31 05:37:44.913 151 11423.59 44.60 56923.41 88888.00 2017-05-31 05:37:45.413 151 11423.59 44.61 56923.39 88888.00 2017-05-31 05:37:45.913 151 11423.64 44.60 56923.35 88888.00 2017-05-31 05:37:46.413 151 11423.61 44.60 56923.39 88888.00 2017-05-31 05:37:46.913 151 11423.63 44.55 56923.39 88888.00 2017-05-31 05:37:47.413 151 11423.65 44.56 56923.39 88888.00 2017-05-31 05:37:47.913 151 11423.64 44.55 56923.34 88888.00 2017-05-31 05:37:48.413 151 11423.64 44.51 56923.34 88888.00 2017-05-31 05:37:48.913 151 11423.70 44.45 56923.36 88888.00 2017-05-31 05:37:49.413 151 11423.65 44.47 56923.34 88888.00 2017-05-31 05:37:49.913 151 11423.63 44.49 56923.23 88888.00 2017-05-31 05:37:50.413 151 11423.68 44.49 56923.25 88888.00 2017-05-31 05:37:50.913 151 11423.70 44.44 56923.32 88888.00 2017-05-31 05:37:51.413 151 11423.66 44.44 56923.36 88888.00 2017-05-31 05:37:51.913 151 11423.70 44.54 56923.35 88888.00 2017-05-31 05:37:52.413 151 11423.72 44.56 56923.33 88888.00 2017-05-31 05:37:52.913 151 11423.66 44.53 56923.38 88888.00 2017-05-31 05:37:53.413 151 11423.70 44.51 56923.38 88888.00 2017-05-31 05:37:53.913 151 11423.70 44.54 56923.36 88888.00 2017-05-31 05:37:54.413 151 11423.64 44.56 56923.34 88888.00 2017-05-31 05:37:54.913 151 11423.65 44.57 56923.34 88888.00 2017-05-31 05:37:55.413 151 11423.66 44.56 56923.31 88888.00 2017-05-31 05:37:55.913 151 11423.73 44.58 56923.28 88888.00 2017-05-31 05:37:56.413 151 11423.75 44.62 56923.33 88888.00 2017-05-31 05:37:56.913 151 11423.79 44.62 56923.31 88888.00 2017-05-31 05:37:57.413 151 11423.84 44.57 56923.27 88888.00 2017-05-31 05:37:57.913 151 11423.80 44.58 56923.25 88888.00 2017-05-31 05:37:58.413 151 11423.75 44.61 56923.26 88888.00 2017-05-31 05:37:58.913 151 11423.73 44.63 56923.26 88888.00 2017-05-31 05:37:59.413 151 11423.79 44.62 56923.23 88888.00 2017-05-31 05:37:59.913 151 11423.78 44.65 56923.18 88888.00 2017-05-31 05:38:00.413 151 11423.82 44.63 56923.21 88888.00 2017-05-31 05:38:00.913 151 11423.80 44.62 56923.25 88888.00 2017-05-31 05:38:01.413 151 11423.78 44.64 56923.19 88888.00 2017-05-31 05:38:01.913 151 11423.78 44.64 56923.10 88888.00 2017-05-31 05:38:02.413 151 11423.79 44.64 56923.07 88888.00 2017-05-31 05:38:02.913 151 11423.78 44.60 56923.06 88888.00 2017-05-31 05:38:03.413 151 11423.73 44.61 56923.08 88888.00 2017-05-31 05:38:03.913 151 11423.76 44.63 56923.14 88888.00 2017-05-31 05:38:04.413 151 11423.79 44.67 56923.10 88888.00 2017-05-31 05:38:04.913 151 11423.76 44.65 56923.10 88888.00 2017-05-31 05:38:05.413 151 11423.83 44.65 56923.10 88888.00 2017-05-31 05:38:05.913 151 11423.84 44.68 56923.10 88888.00 2017-05-31 05:38:06.413 151 11423.85 44.67 56923.10 88888.00 2017-05-31 05:38:06.913 151 11423.84 44.68 56923.10 88888.00 2017-05-31 05:38:07.413 151 11423.87 44.69 56923.07 88888.00 2017-05-31 05:38:07.913 151 11423.89 44.63 56923.06 88888.00 2017-05-31 05:38:08.413 151 11423.90 44.60 56923.08 88888.00 2017-05-31 05:38:08.913 151 11423.89 44.64 56923.03 88888.00 2017-05-31 05:38:09.413 151 11423.91 44.63 56923.01 88888.00 2017-05-31 05:38:09.913 151 11423.90 44.67 56922.99 88888.00 2017-05-31 05:38:10.413 151 11423.90 44.62 56923.01 88888.00 2017-05-31 05:38:10.913 151 11423.87 44.65 56923.02 88888.00 2017-05-31 05:38:11.413 151 11423.86 44.61 56923.01 88888.00 2017-05-31 05:38:11.913 151 11423.91 44.60 56923.05 88888.00 2017-05-31 05:38:12.413 151 11423.97 44.62 56923.03 88888.00 2017-05-31 05:38:12.913 151 11423.98 44.60 56923.01 88888.00 2017-05-31 05:38:13.413 151 11423.94 44.60 56922.99 88888.00 2017-05-31 05:38:13.913 151 11423.99 44.64 56923.01 88888.00 2017-05-31 05:38:14.413 151 11423.98 44.67 56923.01 88888.00 2017-05-31 05:38:14.913 151 11423.93 44.62 56922.99 88888.00 2017-05-31 05:38:15.413 151 11423.92 44.63 56923.00 88888.00 2017-05-31 05:38:15.913 151 11423.93 44.65 56922.95 88888.00 2017-05-31 05:38:16.413 151 11423.96 44.65 56922.94 88888.00 2017-05-31 05:38:16.913 151 11423.96 44.67 56922.90 88888.00 2017-05-31 05:38:17.413 151 11423.98 44.68 56922.90 88888.00 2017-05-31 05:38:17.913 151 11423.98 44.60 56922.90 88888.00 2017-05-31 05:38:18.413 151 11423.99 44.61 56922.86 88888.00 2017-05-31 05:38:18.913 151 11424.01 44.62 56922.88 88888.00 2017-05-31 05:38:19.413 151 11424.08 44.62 56922.90 88888.00 2017-05-31 05:38:19.913 151 11424.05 44.61 56922.89 88888.00 2017-05-31 05:38:20.413 151 11424.01 44.69 56922.89 88888.00 2017-05-31 05:38:20.913 151 11424.03 44.77 56922.90 88888.00 2017-05-31 05:38:21.413 151 11423.96 44.76 56922.90 88888.00 2017-05-31 05:38:21.913 151 11423.98 44.70 56922.88 88888.00 2017-05-31 05:38:22.413 151 11424.00 44.72 56922.87 88888.00 2017-05-31 05:38:22.913 151 11424.01 44.72 56922.84 88888.00 2017-05-31 05:38:23.413 151 11424.07 44.69 56922.84 88888.00 2017-05-31 05:38:23.913 151 11424.13 44.68 56922.87 88888.00 2017-05-31 05:38:24.413 151 11424.13 44.70 56922.88 88888.00 2017-05-31 05:38:24.913 151 11424.07 44.69 56922.89 88888.00 2017-05-31 05:38:25.413 151 11424.07 44.69 56922.88 88888.00 2017-05-31 05:38:25.913 151 11424.19 44.71 56922.84 88888.00 2017-05-31 05:38:26.413 151 11424.16 44.68 56922.86 88888.00 2017-05-31 05:38:26.913 151 11424.07 44.69 56922.82 88888.00 2017-05-31 05:38:27.413 151 11424.13 44.69 56922.83 88888.00 2017-05-31 05:38:27.913 151 11424.18 44.75 56922.82 88888.00 2017-05-31 05:38:28.413 151 11424.19 44.76 56922.86 88888.00 2017-05-31 05:38:28.913 151 11424.20 44.75 56922.88 88888.00 2017-05-31 05:38:29.413 151 11424.20 44.74 56922.83 88888.00 2017-05-31 05:38:29.913 151 11424.16 44.76 56922.74 88888.00 2017-05-31 05:38:30.413 151 11424.12 44.72 56922.69 88888.00 2017-05-31 05:38:30.913 151 11424.19 44.75 56922.68 88888.00 2017-05-31 05:38:31.413 151 11424.18 44.74 56922.68 88888.00 2017-05-31 05:38:31.913 151 11424.14 44.78 56922.70 88888.00 2017-05-31 05:38:32.413 151 11424.19 44.81 56922.73 88888.00 2017-05-31 05:38:32.913 151 11424.19 44.77 56922.73 88888.00 2017-05-31 05:38:33.413 151 11424.23 44.79 56922.70 88888.00 2017-05-31 05:38:33.913 151 11424.23 44.81 56922.69 88888.00 2017-05-31 05:38:34.413 151 11424.23 44.74 56922.67 88888.00 2017-05-31 05:38:34.913 151 11424.21 44.68 56922.62 88888.00 2017-05-31 05:38:35.413 151 11424.21 44.68 56922.63 88888.00 2017-05-31 05:38:35.913 151 11424.27 44.68 56922.64 88888.00 2017-05-31 05:38:36.413 151 11424.25 44.67 56922.65 88888.00 2017-05-31 05:38:36.913 151 11424.23 44.69 56922.63 88888.00 2017-05-31 05:38:37.413 151 11424.26 44.71 56922.58 88888.00 2017-05-31 05:38:37.913 151 11424.30 44.72 56922.58 88888.00 2017-05-31 05:38:38.413 151 11424.26 44.69 56922.58 88888.00 2017-05-31 05:38:38.913 151 11424.23 44.69 56922.62 88888.00 2017-05-31 05:38:39.413 151 11424.27 44.71 56922.65 88888.00 2017-05-31 05:38:39.913 151 11424.31 44.76 56922.63 88888.00 2017-05-31 05:38:40.413 151 11424.25 44.76 56922.59 88888.00 2017-05-31 05:38:40.913 151 11424.31 44.79 56922.62 88888.00 2017-05-31 05:38:41.413 151 11424.32 44.71 56922.62 88888.00 2017-05-31 05:38:41.913 151 11424.30 44.72 56922.63 88888.00 2017-05-31 05:38:42.413 151 11424.32 44.70 56922.61 88888.00 2017-05-31 05:38:42.913 151 11424.32 44.72 56922.59 88888.00 2017-05-31 05:38:43.413 151 11424.28 44.78 56922.65 88888.00 2017-05-31 05:38:43.913 151 11424.26 44.84 56922.59 88888.00 2017-05-31 05:38:44.413 151 11424.35 44.83 56922.54 88888.00 2017-05-31 05:38:44.913 151 11424.35 44.88 56922.48 88888.00 2017-05-31 05:38:45.413 151 11424.31 44.90 56922.46 88888.00 2017-05-31 05:38:45.913 151 11424.31 44.88 56922.49 88888.00 2017-05-31 05:38:46.413 151 11424.34 44.88 56922.49 88888.00 2017-05-31 05:38:46.913 151 11424.38 44.85 56922.44 88888.00 2017-05-31 05:38:47.413 151 11424.38 44.84 56922.46 88888.00 2017-05-31 05:38:47.913 151 11424.40 44.78 56922.42 88888.00 2017-05-31 05:38:48.413 151 11424.32 44.75 56922.41 88888.00 2017-05-31 05:38:48.913 151 11424.32 44.76 56922.44 88888.00 2017-05-31 05:38:49.413 151 11424.39 44.75 56922.48 88888.00 2017-05-31 05:38:49.913 151 11424.39 44.78 56922.46 88888.00 2017-05-31 05:38:50.413 151 11424.35 44.84 56922.49 88888.00 2017-05-31 05:38:50.913 151 11424.42 44.84 56922.54 88888.00 2017-05-31 05:38:51.413 151 11424.46 44.85 56922.55 88888.00 2017-05-31 05:38:51.913 151 11424.45 44.82 56922.51 88888.00 2017-05-31 05:38:52.413 151 11424.45 44.76 56922.46 88888.00 2017-05-31 05:38:52.913 151 11424.49 44.76 56922.50 88888.00 2017-05-31 05:38:53.413 151 11424.49 44.81 56922.45 88888.00 2017-05-31 05:38:53.913 151 11424.42 44.78 56922.51 88888.00 2017-05-31 05:38:54.413 151 11424.46 44.75 56922.51 88888.00 2017-05-31 05:38:54.913 151 11424.47 44.79 56922.56 88888.00 2017-05-31 05:38:55.413 151 11424.51 44.78 56922.58 88888.00 2017-05-31 05:38:55.913 151 11424.53 44.78 56922.54 88888.00 2017-05-31 05:38:56.413 151 11424.55 44.78 56922.50 88888.00 2017-05-31 05:38:56.913 151 11424.52 44.71 56922.54 88888.00 2017-05-31 05:38:57.413 151 11424.54 44.72 56922.56 88888.00 2017-05-31 05:38:57.913 151 11424.58 44.77 56922.58 88888.00 2017-05-31 05:38:58.413 151 11424.56 44.81 56922.61 88888.00 2017-05-31 05:38:58.913 151 11424.56 44.75 56922.58 88888.00 2017-05-31 05:38:59.413 151 11424.60 44.72 56922.59 88888.00 2017-05-31 05:38:59.913 151 11424.62 44.70 56922.63 88888.00 2017-05-31 05:39:00.413 151 11424.62 44.69 56922.56 88888.00 2017-05-31 05:39:00.913 151 11424.59 44.71 56922.55 88888.00 2017-05-31 05:39:01.413 151 11424.62 44.71 56922.61 88888.00 2017-05-31 05:39:01.913 151 11424.60 44.68 56922.63 88888.00 2017-05-31 05:39:02.413 151 11424.60 44.76 56922.67 88888.00 2017-05-31 05:39:02.913 151 11424.63 44.83 56922.64 88888.00 2017-05-31 05:39:03.404 151 11424.65 44.78 56922.62 88888.00 2017-05-31 05:39:03.904 151 11424.66 44.82 56922.70 88888.00 2017-05-31 05:39:04.404 151 11424.69 44.82 56922.70 88888.00 2017-05-31 05:39:04.904 151 11424.73 44.83 56922.73 88888.00 2017-05-31 05:39:05.404 151 11424.68 44.82 56922.70 88888.00 2017-05-31 05:39:05.904 151 11424.61 44.85 56922.69 88888.00 2017-05-31 05:39:06.404 151 11424.67 44.84 56922.69 88888.00 2017-05-31 05:39:06.904 151 11424.68 44.82 56922.71 88888.00 2017-05-31 05:39:07.404 151 11424.68 44.84 56922.77 88888.00 2017-05-31 05:39:07.904 151 11424.74 44.82 56922.76 88888.00 2017-05-31 05:39:08.404 151 11424.79 44.77 56922.75 88888.00 2017-05-31 05:39:08.904 151 11424.80 44.79 56922.76 88888.00 2017-05-31 05:39:09.404 151 11424.79 44.88 56922.82 88888.00 2017-05-31 05:39:09.904 151 11424.82 44.90 56922.80 88888.00 2017-05-31 05:39:10.404 151 11424.80 44.85 56922.75 88888.00 2017-05-31 05:39:10.904 151 11424.82 44.85 56922.74 88888.00 2017-05-31 05:39:11.404 151 11424.89 44.88 56922.78 88888.00 2017-05-31 05:39:11.904 151 11424.88 44.78 56922.84 88888.00 2017-05-31 05:39:12.404 151 11424.81 44.82 56922.86 88888.00 2017-05-31 05:39:12.904 151 11424.87 44.87 56922.82 88888.00 2017-05-31 05:39:13.404 151 11424.84 44.90 56922.82 88888.00 2017-05-31 05:39:13.904 151 11424.76 44.94 56922.77 88888.00 2017-05-31 05:39:14.404 151 11424.77 44.92 56922.81 88888.00 2017-05-31 05:39:14.904 151 11424.79 44.88 56922.84 88888.00 2017-05-31 05:39:15.404 151 11424.75 44.88 56922.80 88888.00 2017-05-31 05:39:15.904 151 11424.75 44.87 56922.82 88888.00 2017-05-31 05:39:16.404 151 11424.76 44.92 56922.86 88888.00 2017-05-31 05:39:16.904 151 11424.77 44.92 56922.81 88888.00 2017-05-31 05:39:17.404 151 11424.76 44.89 56922.88 88888.00 2017-05-31 05:39:17.904 151 11424.79 44.91 56922.96 88888.00 2017-05-31 05:39:18.404 151 11424.75 44.92 56922.97 88888.00 2017-05-31 05:39:18.904 151 11424.72 44.96 56922.97 88888.00 2017-05-31 05:39:19.404 151 11424.80 44.94 56922.96 88888.00 2017-05-31 05:39:19.904 151 11424.80 44.89 56922.95 88888.00 2017-05-31 05:39:20.404 151 11424.81 44.88 56922.95 88888.00 2017-05-31 05:39:20.904 151 11424.82 44.84 56922.96 88888.00 2017-05-31 05:39:21.404 151 11424.87 44.83 56923.01 88888.00 2017-05-31 05:39:21.904 151 11424.93 44.82 56923.08 88888.00 2017-05-31 05:39:22.404 151 11424.86 44.81 56923.10 88888.00 2017-05-31 05:39:22.904 151 11424.86 44.87 56923.08 88888.00 2017-05-31 05:39:23.404 151 11424.88 44.92 56923.06 88888.00 2017-05-31 05:39:23.904 151 11424.87 44.89 56923.07 88888.00 2017-05-31 05:39:24.404 151 11424.86 44.88 56923.09 88888.00 2017-05-31 05:39:24.904 151 11424.88 44.88 56923.10 88888.00 2017-05-31 05:39:25.404 151 11424.89 44.85 56923.13 88888.00 2017-05-31 05:39:25.904 151 11424.87 44.84 56923.14 88888.00 2017-05-31 05:39:26.404 151 11424.91 44.87 56923.08 88888.00 2017-05-31 05:39:26.904 151 11424.91 44.90 56923.07 88888.00 2017-05-31 05:39:27.404 151 11424.87 44.90 56923.09 88888.00 2017-05-31 05:39:27.904 151 11424.86 44.89 56923.14 88888.00 2017-05-31 05:39:28.404 151 11424.90 44.81 56923.19 88888.00 2017-05-31 05:39:28.904 151 11424.91 44.88 56923.14 88888.00 2017-05-31 05:39:29.404 151 11424.89 44.94 56923.13 88888.00 2017-05-31 05:39:29.904 151 11424.89 44.91 56923.13 88888.00 2017-05-31 05:39:30.404 151 11424.88 44.90 56923.16 88888.00 2017-05-31 05:39:30.904 151 11424.77 44.97 56923.18 88888.00 2017-05-31 05:39:31.404 151 11424.81 44.89 56923.19 88888.00 2017-05-31 05:39:31.904 151 11424.88 44.84 56923.20 88888.00 2017-05-31 05:39:32.404 151 11424.84 44.77 56923.20 88888.00 2017-05-31 05:39:32.904 151 11424.84 44.76 56923.21 88888.00 2017-05-31 05:39:33.404 151 11424.88 44.77 56923.18 88888.00 2017-05-31 05:39:33.904 151 11424.84 44.82 56923.12 88888.00 2017-05-31 05:39:34.404 151 11424.83 44.81 56923.16 88888.00 2017-05-31 05:39:34.904 151 11424.90 44.79 56923.16 88888.00 2017-05-31 05:39:35.404 151 11424.91 44.79 56923.13 88888.00 2017-05-31 05:39:35.904 151 11424.83 44.81 56923.20 88888.00 2017-05-31 05:39:36.404 151 11424.82 44.78 56923.20 88888.00 2017-05-31 05:39:36.904 151 11424.86 44.75 56923.25 88888.00 2017-05-31 05:39:37.404 151 11424.84 44.75 56923.21 88888.00 2017-05-31 05:39:37.904 151 11424.82 44.78 56923.20 88888.00 2017-05-31 05:39:38.404 151 11424.89 44.81 56923.18 88888.00 2017-05-31 05:39:38.904 151 11424.86 44.83 56923.25 88888.00 2017-05-31 05:39:39.404 151 11424.88 44.75 56923.31 88888.00 2017-05-31 05:39:39.904 151 11424.88 44.75 56923.27 88888.00 2017-05-31 05:39:40.404 151 11424.88 44.81 56923.25 88888.00 2017-05-31 05:39:40.904 151 11424.83 44.79 56923.29 88888.00 2017-05-31 05:39:41.404 151 11424.86 44.76 56923.26 88888.00 2017-05-31 05:39:41.904 151 11424.86 44.72 56923.19 88888.00 2017-05-31 05:39:42.404 151 11424.80 44.74 56923.20 88888.00 2017-05-31 05:39:42.904 151 11424.77 44.78 56923.26 88888.00 2017-05-31 05:39:43.404 151 11424.86 44.74 56923.31 88888.00 2017-05-31 05:39:43.904 151 11424.84 44.68 56923.33 88888.00 2017-05-31 05:39:44.404 151 11424.84 44.63 56923.31 88888.00 2017-05-31 05:39:44.904 151 11424.87 44.64 56923.23 88888.00 2017-05-31 05:39:45.404 151 11424.86 44.68 56923.21 88888.00 2017-05-31 05:39:45.904 151 11424.80 44.69 56923.27 88888.00 2017-05-31 05:39:46.404 151 11424.82 44.70 56923.27 88888.00 2017-05-31 05:39:46.904 151 11424.90 44.69 56923.27 88888.00 2017-05-31 05:39:47.404 151 11424.87 44.65 56923.35 88888.00 2017-05-31 05:39:47.904 151 11424.87 44.62 56923.38 88888.00 2017-05-31 05:39:48.404 151 11424.87 44.70 56923.35 88888.00 2017-05-31 05:39:48.904 151 11424.82 44.79 56923.28 88888.00 2017-05-31 05:39:49.404 151 11424.84 44.78 56923.29 88888.00 2017-05-31 05:39:49.904 151 11424.88 44.71 56923.29 88888.00 2017-05-31 05:39:50.404 151 11424.87 44.68 56923.29 88888.00 2017-05-31 05:39:50.904 151 11424.82 44.65 56923.39 88888.00 2017-05-31 05:39:51.404 151 11424.82 44.64 56923.38 88888.00 2017-05-31 05:39:51.904 151 11424.83 44.64 56923.36 88888.00 2017-05-31 05:39:52.404 151 11424.80 44.65 56923.35 88888.00 2017-05-31 05:39:52.904 151 11424.82 44.78 56923.36 88888.00 2017-05-31 05:39:53.404 151 11424.87 44.79 56923.46 88888.00 2017-05-31 05:39:53.904 151 11424.87 44.76 56923.47 88888.00 2017-05-31 05:39:54.404 151 11424.82 44.81 56923.48 88888.00 2017-05-31 05:39:54.904 151 11424.84 44.77 56923.53 88888.00 2017-05-31 05:39:55.404 151 11424.80 44.72 56923.48 88888.00 2017-05-31 05:39:55.904 151 11424.75 44.76 56923.47 88888.00 2017-05-31 05:39:56.404 151 11424.76 44.76 56923.47 88888.00 2017-05-31 05:39:56.904 151 11424.75 44.71 56923.48 88888.00 2017-05-31 05:39:57.404 151 11424.77 44.69 56923.48 88888.00 2017-05-31 05:39:57.904 151 11424.77 44.67 56923.48 88888.00 2017-05-31 05:39:58.404 151 11424.83 44.63 56923.52 88888.00 2017-05-31 05:39:58.904 151 11424.83 44.60 56923.57 88888.00 2017-05-31 05:39:59.404 151 11424.83 44.63 56923.58 88888.00 2017-05-31 05:39:59.904 151 11424.81 44.65 56923.55 88888.00 2017-05-31 05:40:00.404 151 11424.80 44.69 56923.53 88888.00 2017-05-31 05:40:00.904 151 11424.77 44.67 56923.48 88888.00 2017-05-31 05:40:01.404 151 11424.76 44.63 56923.48 88888.00 2017-05-31 05:40:01.904 151 11424.76 44.61 56923.52 88888.00 2017-05-31 05:40:02.404 151 11424.74 44.61 56923.54 88888.00 2017-05-31 05:40:02.904 151 11424.72 44.63 56923.55 88888.00 2017-05-31 05:40:03.404 151 11424.76 44.69 56923.57 88888.00 2017-05-31 05:40:03.904 151 11424.75 44.63 56923.61 88888.00 2017-05-31 05:40:04.404 151 11424.69 44.61 56923.60 88888.00 2017-05-31 05:40:04.904 151 11424.72 44.62 56923.64 88888.00 2017-05-31 05:40:05.404 151 11424.69 44.63 56923.60 88888.00 2017-05-31 05:40:05.904 151 11424.68 44.65 56923.61 88888.00 2017-05-31 05:40:06.404 151 11424.66 44.65 56923.60 88888.00 2017-05-31 05:40:06.904 151 11424.67 44.56 56923.55 88888.00 2017-05-31 05:40:07.404 151 11424.67 44.51 56923.55 88888.00 2017-05-31 05:40:07.904 151 11424.67 44.53 56923.55 88888.00 2017-05-31 05:40:08.404 151 11424.73 44.56 56923.58 88888.00 2017-05-31 05:40:08.904 151 11424.70 44.55 56923.57 88888.00 2017-05-31 05:40:09.404 151 11424.66 44.57 56923.55 88888.00 2017-05-31 05:40:09.904 151 11424.68 44.57 56923.58 88888.00 2017-05-31 05:40:10.404 151 11424.73 44.56 56923.54 88888.00 2017-05-31 05:40:10.904 151 11424.73 44.54 56923.55 88888.00 2017-05-31 05:40:11.404 151 11424.73 44.51 56923.60 88888.00 2017-05-31 05:40:11.904 151 11424.79 44.51 56923.63 88888.00 2017-05-31 05:40:12.404 151 11424.77 44.50 56923.60 88888.00 2017-05-31 05:40:12.904 151 11424.69 44.48 56923.58 88888.00 2017-05-31 05:40:13.404 151 11424.72 44.53 56923.59 88888.00 2017-05-31 05:40:13.904 151 11424.67 44.51 56923.57 88888.00 2017-05-31 05:40:14.404 151 11424.63 44.48 56923.58 88888.00 2017-05-31 05:40:14.904 151 11424.68 44.54 56923.61 88888.00 2017-05-31 05:40:15.404 151 11424.75 44.60 56923.59 88888.00 2017-05-31 05:40:15.904 151 11424.68 44.48 56923.58 88888.00 2017-05-31 05:40:16.404 151 11424.68 44.47 56923.63 88888.00 2017-05-31 05:40:16.904 151 11424.66 44.45 56923.63 88888.00 2017-05-31 05:40:17.404 151 11424.67 44.44 56923.57 88888.00 2017-05-31 05:40:17.904 151 11424.68 44.47 56923.65 88888.00 2017-05-31 05:40:18.404 151 11424.68 44.49 56923.61 88888.00 2017-05-31 05:40:18.904 151 11424.69 44.47 56923.63 88888.00 2017-05-31 05:40:19.404 151 11424.73 44.47 56923.64 88888.00 2017-05-31 05:40:19.904 151 11424.75 44.48 56923.60 88888.00 2017-05-31 05:40:20.404 151 11424.73 44.49 56923.61 88888.00 2017-05-31 05:40:20.904 151 11424.69 44.48 56923.58 88888.00 2017-05-31 05:40:21.404 151 11424.69 44.44 56923.55 88888.00 2017-05-31 05:40:21.904 151 11424.72 44.41 56923.60 88888.00 2017-05-31 05:40:22.404 151 11424.67 44.41 56923.65 88888.00 2017-05-31 05:40:22.904 151 11424.65 44.40 56923.67 88888.00 2017-05-31 05:40:23.404 151 11424.67 44.38 56923.60 88888.00 2017-05-31 05:40:23.904 151 11424.68 44.44 56923.55 88888.00 2017-05-31 05:40:24.404 151 11424.69 44.41 56923.65 88888.00 2017-05-31 05:40:24.904 151 11424.66 44.35 56923.67 88888.00 2017-05-31 05:40:25.404 151 11424.66 44.36 56923.67 88888.00 2017-05-31 05:40:25.904 151 11424.65 44.38 56923.64 88888.00 2017-05-31 05:40:26.404 151 11424.66 44.36 56923.63 88888.00 2017-05-31 05:40:26.904 151 11424.63 44.33 56923.59 88888.00 2017-05-31 05:40:27.404 151 11424.58 44.34 56923.57 88888.00 2017-05-31 05:40:27.904 151 11424.59 44.34 56923.58 88888.00 2017-05-31 05:40:28.404 151 11424.63 44.34 56923.60 88888.00 2017-05-31 05:40:28.904 151 11424.60 44.28 56923.61 88888.00 2017-05-31 05:40:29.404 151 11424.53 44.24 56923.60 88888.00 2017-05-31 05:40:29.904 151 11424.54 44.26 56923.63 88888.00 2017-05-31 05:40:30.404 151 11424.61 44.33 56923.60 88888.00 2017-05-31 05:40:30.904 151 11424.56 44.29 56923.61 88888.00 2017-05-31 05:40:31.404 151 11424.55 44.22 56923.61 88888.00 2017-05-31 05:40:31.904 151 11424.59 44.27 56923.61 88888.00 2017-05-31 05:40:32.404 151 11424.61 44.26 56923.55 88888.00 2017-05-31 05:40:32.904 151 11424.55 44.21 56923.54 88888.00 2017-05-31 05:40:33.404 151 11424.58 44.21 56923.55 88888.00 2017-05-31 05:40:33.904 151 11424.62 44.17 56923.58 88888.00 2017-05-31 05:40:34.404 151 11424.56 44.15 56923.54 88888.00 2017-05-31 05:40:34.904 151 11424.58 44.17 56923.50 88888.00 2017-05-31 05:40:35.404 151 11424.56 44.19 56923.50 88888.00 2017-05-31 05:40:35.904 151 11424.59 44.16 56923.52 88888.00 2017-05-31 05:40:36.404 151 11424.53 44.09 56923.48 88888.00 2017-05-31 05:40:36.904 151 11424.55 44.13 56923.48 88888.00 2017-05-31 05:40:37.404 151 11424.58 44.10 56923.55 88888.00 2017-05-31 05:40:37.904 151 11424.49 44.10 56923.60 88888.00 2017-05-31 05:40:38.404 151 11424.44 44.11 56923.66 88888.00 2017-05-31 05:40:38.904 151 11424.51 44.15 56923.67 88888.00 2017-05-31 05:40:39.404 151 11424.49 44.13 56923.66 88888.00 2017-05-31 05:40:39.904 151 11424.44 44.13 56923.66 88888.00 2017-05-31 05:40:40.404 151 11424.48 44.10 56923.64 88888.00 2017-05-31 05:40:40.904 151 11424.53 44.04 56923.60 88888.00 2017-05-31 05:40:41.404 151 11424.46 44.02 56923.63 88888.00 2017-05-31 05:40:41.904 151 11424.41 44.03 56923.58 88888.00 2017-05-31 05:40:42.404 151 11424.49 44.03 56923.60 88888.00 2017-05-31 05:40:42.904 151 11424.46 43.96 56923.59 88888.00 2017-05-31 05:40:43.404 151 11424.44 44.00 56923.60 88888.00 2017-05-31 05:40:43.904 151 11424.52 44.01 56923.60 88888.00 2017-05-31 05:40:44.404 151 11424.49 43.99 56923.66 88888.00 2017-05-31 05:40:44.904 151 11424.41 43.96 56923.67 88888.00 2017-05-31 05:40:45.404 151 11424.38 43.93 56923.67 88888.00 2017-05-31 05:40:45.904 151 11424.39 43.88 56923.67 88888.00 2017-05-31 05:40:46.404 151 11424.34 43.89 56923.66 88888.00 2017-05-31 05:40:46.904 151 11424.33 43.93 56923.70 88888.00 2017-05-31 05:40:47.404 151 11424.34 43.94 56923.65 88888.00 2017-05-31 05:40:47.904 151 11424.33 43.90 56923.65 88888.00 2017-05-31 05:40:48.404 151 11424.31 43.94 56923.70 88888.00 2017-05-31 05:40:48.904 151 11424.35 43.94 56923.72 88888.00 2017-05-31 05:40:49.404 151 11424.31 43.96 56923.71 88888.00 2017-05-31 05:40:49.904 151 11424.27 43.97 56923.68 88888.00 2017-05-31 05:40:50.404 151 11424.28 43.89 56923.74 88888.00 2017-05-31 05:40:50.904 151 11424.26 43.94 56923.80 88888.00 2017-05-31 05:40:51.404 151 11424.20 43.96 56923.80 88888.00 2017-05-31 05:40:51.904 151 11424.18 43.92 56923.80 88888.00 2017-05-31 05:40:52.404 151 11424.25 43.95 56923.82 88888.00 2017-05-31 05:40:52.904 151 11424.19 43.89 56923.79 88888.00 2017-05-31 05:40:53.404 151 11424.14 43.87 56923.71 88888.00 2017-05-31 05:40:53.904 151 11424.19 43.85 56923.67 88888.00 2017-05-31 05:40:54.404 151 11424.17 43.83 56923.68 88888.00 2017-05-31 05:40:54.904 151 11424.14 43.82 56923.72 88888.00 2017-05-31 05:40:55.404 151 11424.12 43.77 56923.73 88888.00 2017-05-31 05:40:55.904 151 11424.08 43.75 56923.76 88888.00 2017-05-31 05:40:56.404 151 11424.06 43.72 56923.79 88888.00 2017-05-31 05:40:56.904 151 11423.98 43.77 56923.87 88888.00 2017-05-31 05:40:57.404 151 11424.00 43.76 56923.86 88888.00 2017-05-31 05:40:57.904 151 11423.97 43.68 56923.82 88888.00 2017-05-31 05:40:58.404 151 11423.93 43.65 56923.84 88888.00 2017-05-31 05:40:58.904 151 11423.98 43.65 56923.85 88888.00 2017-05-31 05:40:59.404 151 11424.00 43.60 56923.86 88888.00 2017-05-31 05:40:59.904 151 11423.97 43.59 56923.84 88888.00 2017-05-31 05:41:00.404 151 11423.92 43.63 56923.82 88888.00 2017-05-31 05:41:00.904 151 11423.97 43.59 56923.86 88888.00 2017-05-31 05:41:01.404 151 11423.96 43.60 56923.86 88888.00 2017-05-31 05:41:01.904 151 11423.93 43.65 56923.89 88888.00 2017-05-31 05:41:02.404 151 11423.97 43.61 56923.92 88888.00 2017-05-31 05:41:02.904 151 11423.91 43.62 56923.87 88888.00 2017-05-31 05:41:03.405 151 11423.84 43.65 56923.91 88888.00 2017-05-31 05:41:03.905 151 11423.82 43.58 56923.91 88888.00 2017-05-31 05:41:04.405 151 11423.87 43.52 56923.91 88888.00 2017-05-31 05:41:04.905 151 11423.87 43.49 56923.92 88888.00 2017-05-31 05:41:05.405 151 11423.86 43.48 56923.96 88888.00 2017-05-31 05:41:05.905 151 11423.85 43.52 56923.93 88888.00 2017-05-31 05:41:06.405 151 11423.82 43.54 56923.93 88888.00 2017-05-31 05:41:06.905 151 11423.75 43.47 56923.93 88888.00 2017-05-31 05:41:07.405 151 11423.76 43.42 56924.02 88888.00 2017-05-31 05:41:07.905 151 11423.73 43.39 56924.04 88888.00 2017-05-31 05:41:08.405 151 11423.75 43.40 56924.03 88888.00 2017-05-31 05:41:08.905 151 11423.78 43.39 56923.98 88888.00 2017-05-31 05:41:09.405 151 11423.76 43.34 56923.99 88888.00 2017-05-31 05:41:09.905 151 11423.71 43.29 56923.99 88888.00 2017-05-31 05:41:10.405 151 11423.70 43.36 56924.06 88888.00 2017-05-31 05:41:10.905 151 11423.65 43.47 56924.12 88888.00 2017-05-31 05:41:11.405 151 11423.63 43.42 56924.10 88888.00 2017-05-31 05:41:11.905 151 11423.62 43.35 56924.13 88888.00 2017-05-31 05:41:12.405 151 11423.61 43.29 56924.15 88888.00 2017-05-31 05:41:12.905 151 11423.61 43.34 56924.11 88888.00 2017-05-31 05:41:13.405 151 11423.57 43.33 56924.12 88888.00 2017-05-31 05:41:13.905 151 11423.57 43.28 56924.17 88888.00 2017-05-31 05:41:14.405 151 11423.63 43.26 56924.19 88888.00 2017-05-31 05:41:14.905 151 11423.61 43.32 56924.19 88888.00 2017-05-31 05:41:15.405 151 11423.54 43.34 56924.22 88888.00 2017-05-31 05:41:15.905 151 11423.57 43.34 56924.27 88888.00 2017-05-31 05:41:16.405 151 11423.55 43.35 56924.31 88888.00 2017-05-31 05:41:16.905 151 11423.49 43.35 56924.30 88888.00 2017-05-31 05:41:17.405 151 11423.48 43.26 56924.28 88888.00 2017-05-31 05:41:17.905 151 11423.47 43.26 56924.30 88888.00 2017-05-31 05:41:18.405 151 11423.36 43.24 56924.34 88888.00 2017-05-31 05:41:18.905 151 11423.36 43.27 56924.43 88888.00 2017-05-31 05:41:19.405 151 11423.37 43.27 56924.45 88888.00 2017-05-31 05:41:19.905 151 11423.35 43.25 56924.49 88888.00 2017-05-31 05:41:20.405 151 11423.33 43.26 56924.51 88888.00 2017-05-31 05:41:20.905 151 11423.36 43.28 56924.54 88888.00 2017-05-31 05:41:21.405 151 11423.36 43.27 56924.56 88888.00 2017-05-31 05:41:21.905 151 11423.27 43.27 56924.61 88888.00 2017-05-31 05:41:22.405 151 11423.29 43.32 56924.67 88888.00 2017-05-31 05:41:22.905 151 11423.27 43.35 56924.66 88888.00 2017-05-31 05:41:23.405 151 11423.24 43.35 56924.66 88888.00 2017-05-31 05:41:23.905 151 11423.21 43.29 56924.67 88888.00 2017-05-31 05:41:24.405 151 11423.23 43.25 56924.73 88888.00 2017-05-31 05:41:24.905 151 11423.19 43.24 56924.82 88888.00 2017-05-31 05:41:25.405 151 11423.17 43.24 56924.83 88888.00 2017-05-31 05:41:25.905 151 11423.16 43.27 56924.86 88888.00 2017-05-31 05:41:26.405 151 11423.17 43.25 56924.80 88888.00 2017-05-31 05:41:26.905 151 11423.14 43.24 56924.85 88888.00 2017-05-31 05:41:27.405 151 11423.13 43.27 56924.92 88888.00 2017-05-31 05:41:27.905 151 11423.13 43.22 56924.92 88888.00 2017-05-31 05:41:28.405 151 11423.10 43.18 56924.93 88888.00 2017-05-31 05:41:28.905 151 11423.08 43.20 56924.93 88888.00 2017-05-31 05:41:29.405 151 11423.02 43.26 56925.00 88888.00 2017-05-31 05:41:29.905 151 11422.99 43.28 56924.98 88888.00 2017-05-31 05:41:30.405 151 11422.96 43.26 56924.96 88888.00 2017-05-31 05:41:30.905 151 11423.05 43.25 56925.00 88888.00 2017-05-31 05:41:31.405 151 11423.02 43.26 56925.00 88888.00 2017-05-31 05:41:31.905 151 11422.99 43.25 56925.01 88888.00 2017-05-31 05:41:32.405 151 11422.95 43.24 56925.08 88888.00 2017-05-31 05:41:32.905 151 11422.98 43.21 56925.12 88888.00 2017-05-31 05:41:33.405 151 11422.93 43.21 56925.12 88888.00 2017-05-31 05:41:33.905 151 11422.89 43.22 56925.08 88888.00 2017-05-31 05:41:34.405 151 11422.95 43.20 56925.12 88888.00 2017-05-31 05:41:34.905 151 11422.92 43.20 56925.12 88888.00 2017-05-31 05:41:35.405 151 11422.82 43.21 56925.15 88888.00 2017-05-31 05:41:35.905 151 11422.81 43.19 56925.25 88888.00 2017-05-31 05:41:36.405 151 11422.85 43.15 56925.30 88888.00 2017-05-31 05:41:36.905 151 11422.82 43.13 56925.24 88888.00 2017-05-31 05:41:37.405 151 11422.77 43.12 56925.19 88888.00 2017-05-31 05:41:37.905 151 11422.74 43.14 56925.24 88888.00 2017-05-31 05:41:38.405 151 11422.71 43.12 56925.24 88888.00 2017-05-31 05:41:38.905 151 11422.66 43.11 56925.27 88888.00 2017-05-31 05:41:39.405 151 11422.65 43.07 56925.26 88888.00 2017-05-31 05:41:39.905 151 11422.67 43.01 56925.24 88888.00 2017-05-31 05:41:40.405 151 11422.62 43.05 56925.24 88888.00 2017-05-31 05:41:40.905 151 11422.58 43.06 56925.25 88888.00 2017-05-31 05:41:41.405 151 11422.62 43.09 56925.30 88888.00 2017-05-31 05:41:41.905 151 11422.58 43.13 56925.31 88888.00 2017-05-31 05:41:42.405 151 11422.51 43.14 56925.33 88888.00 2017-05-31 05:41:42.905 151 11422.52 43.11 56925.31 88888.00 2017-05-31 05:41:43.405 151 11422.52 43.07 56925.30 88888.00 2017-05-31 05:41:43.905 151 11422.46 43.12 56925.27 88888.00 2017-05-31 05:41:44.405 151 11422.47 43.14 56925.28 88888.00 2017-05-31 05:41:44.905 151 11422.45 43.08 56925.39 88888.00 2017-05-31 05:41:45.405 151 11422.40 43.07 56925.28 88888.00 2017-05-31 05:41:45.905 151 11422.39 43.05 56925.26 88888.00 2017-05-31 05:41:46.405 151 11422.40 43.06 56925.30 88888.00 2017-05-31 05:41:46.905 151 11422.38 43.06 56925.33 88888.00 2017-05-31 05:41:47.405 151 11422.36 43.02 56925.31 88888.00 2017-05-31 05:41:47.905 151 11422.32 42.98 56925.24 88888.00 2017-05-31 05:41:48.405 151 11422.31 43.00 56925.22 88888.00 2017-05-31 05:41:48.905 151 11422.30 43.04 56925.18 88888.00 2017-05-31 05:41:49.405 151 11422.26 43.01 56925.14 88888.00 2017-05-31 05:41:49.905 151 11422.26 42.97 56925.15 88888.00 2017-05-31 05:41:50.405 151 11422.24 42.92 56925.17 88888.00 2017-05-31 05:41:50.905 151 11422.24 42.97 56925.20 88888.00 2017-05-31 05:41:51.405 151 11422.26 42.91 56925.17 88888.00 2017-05-31 05:41:51.905 151 11422.22 42.81 56925.14 88888.00 2017-05-31 05:41:52.405 151 11422.15 42.83 56925.13 88888.00 2017-05-31 05:41:52.905 151 11422.11 42.85 56925.12 88888.00 2017-05-31 05:41:53.405 151 11422.16 42.83 56925.11 88888.00 2017-05-31 05:41:53.905 151 11422.10 42.84 56925.13 88888.00 2017-05-31 05:41:54.405 151 11422.05 42.81 56925.19 88888.00 2017-05-31 05:41:54.905 151 11422.04 42.78 56925.19 88888.00 2017-05-31 05:41:55.405 151 11422.05 42.75 56925.15 88888.00 2017-05-31 05:41:55.905 151 11422.04 42.79 56925.14 88888.00 2017-05-31 05:41:56.405 151 11422.04 42.75 56925.17 88888.00 2017-05-31 05:41:56.905 151 11421.98 42.72 56925.13 88888.00 2017-05-31 05:41:57.405 151 11421.96 42.71 56925.09 88888.00 2017-05-31 05:41:57.905 151 11421.97 42.67 56925.17 88888.00 2017-05-31 05:41:58.405 151 11421.97 42.64 56925.20 88888.00 2017-05-31 05:41:58.905 151 11421.89 42.64 56925.12 88888.00 2017-05-31 05:41:59.405 151 11421.91 42.63 56925.06 88888.00 2017-05-31 05:41:59.905 151 11421.95 42.57 56925.00 88888.00 2017-05-31 05:42:00.405 151 11421.90 42.53 56925.05 88888.00 2017-05-31 05:42:00.905 151 11421.84 42.56 56925.08 88888.00 2017-05-31 05:42:01.405 151 11421.88 42.58 56925.07 88888.00 2017-05-31 05:42:01.905 151 11421.85 42.56 56925.00 88888.00 2017-05-31 05:42:02.405 151 11421.82 42.57 56925.02 88888.00 2017-05-31 05:42:02.905 151 11421.82 42.53 56925.00 88888.00 2017-05-31 05:42:03.405 151 11421.83 42.50 56925.00 88888.00 2017-05-31 05:42:03.905 151 11421.84 42.44 56924.96 88888.00 2017-05-31 05:42:04.405 151 11421.77 42.45 56925.00 88888.00 2017-05-31 05:42:04.905 151 11421.75 42.44 56925.02 88888.00 2017-05-31 05:42:05.405 151 11421.75 42.42 56925.05 88888.00 2017-05-31 05:42:05.905 151 11421.73 42.44 56925.02 88888.00 2017-05-31 05:42:06.405 151 11421.70 42.44 56924.99 88888.00 2017-05-31 05:42:06.905 151 11421.68 42.43 56925.00 88888.00 2017-05-31 05:42:07.405 151 11421.63 42.44 56924.96 88888.00 2017-05-31 05:42:07.905 151 11421.60 42.42 56924.98 88888.00 2017-05-31 05:42:08.405 151 11421.60 42.37 56924.99 88888.00 2017-05-31 05:42:08.905 151 11421.57 42.38 56924.95 88888.00 2017-05-31 05:42:09.405 151 11421.53 42.40 56924.94 88888.00 2017-05-31 05:42:09.905 151 11421.59 42.38 56924.98 88888.00 2017-05-31 05:42:10.405 151 11421.57 42.39 56924.96 88888.00 2017-05-31 05:42:10.905 151 11421.50 42.45 56924.93 88888.00 2017-05-31 05:42:11.405 151 11421.49 42.43 56924.96 88888.00 2017-05-31 05:42:11.905 151 11421.50 42.34 56924.95 88888.00 2017-05-31 05:42:12.405 151 11421.43 42.31 56924.98 88888.00 2017-05-31 05:42:12.905 151 11421.39 42.30 56924.94 88888.00 2017-05-31 05:42:13.405 151 11421.40 42.29 56924.98 88888.00 2017-05-31 05:42:13.905 151 11421.38 42.27 56925.04 88888.00 2017-05-31 05:42:14.405 151 11421.38 42.22 56925.04 88888.00 2017-05-31 05:42:14.905 151 11421.38 42.23 56925.00 88888.00 2017-05-31 05:42:15.405 151 11421.35 42.22 56924.99 88888.00 2017-05-31 05:42:15.905 151 11421.30 42.22 56924.95 88888.00 2017-05-31 05:42:16.405 151 11421.29 42.24 56924.90 88888.00 2017-05-31 05:42:16.905 151 11421.30 42.22 56924.94 88888.00 2017-05-31 05:42:17.405 151 11421.27 42.20 56924.92 88888.00 2017-05-31 05:42:17.905 151 11421.26 42.23 56924.98 88888.00 2017-05-31 05:42:18.405 151 11421.26 42.20 56924.95 88888.00 2017-05-31 05:42:18.905 151 11421.21 42.13 56924.85 88888.00 2017-05-31 05:42:19.405 151 11421.19 42.12 56924.88 88888.00 2017-05-31 05:42:19.905 151 11421.22 42.12 56924.88 88888.00 2017-05-31 05:42:20.405 151 11421.18 42.15 56924.86 88888.00 2017-05-31 05:42:20.905 151 11421.18 42.15 56924.89 88888.00 2017-05-31 05:42:21.405 151 11421.13 42.20 56924.89 88888.00 2017-05-31 05:42:21.905 151 11421.14 42.22 56924.89 88888.00 2017-05-31 05:42:22.405 151 11421.12 42.17 56924.90 88888.00 2017-05-31 05:42:22.905 151 11421.09 42.18 56924.86 88888.00 2017-05-31 05:42:23.405 151 11421.06 42.16 56924.87 88888.00 2017-05-31 05:42:23.905 151 11421.05 42.13 56924.81 88888.00 2017-05-31 05:42:24.405 151 11421.04 42.13 56924.79 88888.00 2017-05-31 05:42:24.905 151 11421.02 42.13 56924.85 88888.00 2017-05-31 05:42:25.405 151 11421.06 42.13 56924.88 88888.00 2017-05-31 05:42:25.905 151 11420.97 42.12 56924.83 88888.00 2017-05-31 05:42:26.405 151 11420.97 42.11 56924.85 88888.00 2017-05-31 05:42:26.905 151 11420.92 42.13 56924.82 88888.00 2017-05-31 05:42:27.405 151 11420.84 42.13 56924.81 88888.00 2017-05-31 05:42:27.905 151 11420.80 42.11 56924.87 88888.00 2017-05-31 05:42:28.405 151 11420.84 42.06 56924.85 88888.00 2017-05-31 05:42:28.905 151 11420.84 41.99 56924.77 88888.00 2017-05-31 05:42:29.405 151 11420.76 41.97 56924.83 88888.00 2017-05-31 05:42:29.905 151 11420.73 41.99 56924.87 88888.00 2017-05-31 05:42:30.405 151 11420.78 41.96 56924.88 88888.00 2017-05-31 05:42:30.905 151 11420.72 41.92 56924.89 88888.00 2017-05-31 05:42:31.405 151 11420.73 41.95 56924.85 88888.00 2017-05-31 05:42:31.905 151 11420.80 41.97 56924.81 88888.00 2017-05-31 05:42:32.405 151 11420.78 41.92 56924.81 88888.00 2017-05-31 05:42:32.905 151 11420.74 41.92 56924.81 88888.00 2017-05-31 05:42:33.405 151 11420.76 41.95 56924.81 88888.00 2017-05-31 05:42:33.905 151 11420.78 41.88 56924.76 88888.00 2017-05-31 05:42:34.405 151 11420.72 41.88 56924.75 88888.00 2017-05-31 05:42:34.905 151 11420.69 41.92 56924.77 88888.00 2017-05-31 05:42:35.405 151 11420.70 41.86 56924.74 88888.00 2017-05-31 05:42:35.905 151 11420.66 41.78 56924.74 88888.00 2017-05-31 05:42:36.405 151 11420.64 41.77 56924.73 88888.00 2017-05-31 05:42:36.905 151 11420.67 41.79 56924.72 88888.00 2017-05-31 05:42:37.405 151 11420.67 41.74 56924.80 88888.00 2017-05-31 05:42:37.905 151 11420.62 41.72 56924.82 88888.00 2017-05-31 05:42:38.405 151 11420.66 41.75 56924.86 88888.00 2017-05-31 05:42:38.905 151 11420.63 41.72 56924.83 88888.00 2017-05-31 05:42:39.405 151 11420.56 41.72 56924.86 88888.00 2017-05-31 05:42:39.905 151 11420.55 41.70 56924.81 88888.00 2017-05-31 05:42:40.405 151 11420.55 41.63 56924.83 88888.00 2017-05-31 05:42:40.905 151 11420.55 41.66 56924.85 88888.00 2017-05-31 05:42:41.405 151 11420.55 41.68 56924.83 88888.00 2017-05-31 05:42:41.905 151 11420.57 41.70 56924.90 88888.00 2017-05-31 05:42:42.405 151 11420.52 41.75 56924.92 88888.00 2017-05-31 05:42:42.905 151 11420.48 41.76 56924.96 88888.00 2017-05-31 05:42:43.405 151 11420.48 41.77 56924.93 88888.00 2017-05-31 05:42:43.905 151 11420.51 41.81 56924.98 88888.00 2017-05-31 05:42:44.405 151 11420.48 41.81 56924.93 88888.00 2017-05-31 05:42:44.905 151 11420.41 41.77 56924.98 88888.00 2017-05-31 05:42:45.405 151 11420.41 41.70 56925.00 88888.00 2017-05-31 05:42:45.905 151 11420.36 41.70 56925.00 88888.00 2017-05-31 05:42:46.405 151 11420.31 41.69 56924.98 88888.00 2017-05-31 05:42:46.905 151 11420.38 41.75 56925.00 88888.00 2017-05-31 05:42:47.405 151 11420.38 41.78 56925.01 88888.00 2017-05-31 05:42:47.905 151 11420.35 41.77 56925.00 88888.00 2017-05-31 05:42:48.406 151 11420.35 41.82 56924.93 88888.00 2017-05-31 05:42:48.906 151 11420.36 41.81 56925.00 88888.00 2017-05-31 05:42:49.406 151 11420.29 41.81 56925.01 88888.00 2017-05-31 05:42:49.906 151 11420.27 41.83 56925.07 88888.00 2017-05-31 05:42:50.406 151 11420.28 41.78 56925.04 88888.00 2017-05-31 05:42:50.906 151 11420.28 41.75 56924.99 88888.00 2017-05-31 05:42:51.406 151 11420.23 41.78 56925.04 88888.00 2017-05-31 05:42:51.906 151 11420.23 41.76 56925.05 88888.00 2017-05-31 05:42:52.406 151 11420.21 41.81 56925.12 88888.00 2017-05-31 05:42:52.906 151 11420.18 41.81 56925.09 88888.00 2017-05-31 05:42:53.406 151 11420.18 41.82 56925.09 88888.00 2017-05-31 05:42:53.906 151 11420.24 41.78 56925.05 88888.00 2017-05-31 05:42:54.406 151 11420.17 41.76 56925.06 88888.00 2017-05-31 05:42:54.906 151 11420.14 41.75 56925.11 88888.00 2017-05-31 05:42:55.406 151 11420.18 41.74 56925.14 88888.00 2017-05-31 05:42:55.906 151 11420.13 41.77 56925.14 88888.00 2017-05-31 05:42:56.406 151 11420.10 41.81 56925.19 88888.00 2017-05-31 05:42:56.906 151 11420.14 41.76 56925.17 88888.00 2017-05-31 05:42:57.406 151 11420.16 41.72 56925.15 88888.00 2017-05-31 05:42:57.906 151 11420.14 41.75 56925.17 88888.00 2017-05-31 05:42:58.406 151 11420.11 41.82 56925.13 88888.00 2017-05-31 05:42:58.906 151 11420.14 41.79 56925.17 88888.00 2017-05-31 05:42:59.406 151 11420.10 41.77 56925.14 88888.00 2017-05-31 05:42:59.906 151 11420.10 41.79 56925.15 88888.00 2017-05-31 05:43:00.406 151 11420.11 41.78 56925.19 88888.00 2017-05-31 05:43:00.906 151 11420.09 41.74 56925.21 88888.00 2017-05-31 05:43:01.406 151 11420.02 41.76 56925.21 88888.00 2017-05-31 05:43:01.906 151 11420.04 41.71 56925.22 88888.00 2017-05-31 05:43:02.406 151 11419.98 41.71 56925.26 88888.00 2017-05-31 05:43:02.906 151 11420.00 41.65 56925.31 88888.00 2017-05-31 05:43:03.406 151 11419.98 41.65 56925.27 88888.00 2017-05-31 05:43:03.906 151 11420.02 41.68 56925.31 88888.00 2017-05-31 05:43:04.406 151 11420.01 41.71 56925.26 88888.00 2017-05-31 05:43:04.906 151 11419.98 41.72 56925.28 88888.00 2017-05-31 05:43:05.406 151 11420.04 41.71 56925.32 88888.00 2017-05-31 05:43:05.906 151 11419.98 41.64 56925.33 88888.00 2017-05-31 05:43:06.406 151 11419.96 41.61 56925.33 88888.00 2017-05-31 05:43:06.906 151 11419.94 41.68 56925.34 88888.00 2017-05-31 05:43:07.406 151 11420.00 41.70 56925.38 88888.00 2017-05-31 05:43:07.906 151 11419.93 41.65 56925.47 88888.00 2017-05-31 05:43:08.406 151 11419.86 41.65 56925.51 88888.00 2017-05-31 05:43:08.906 151 11419.89 41.71 56925.51 88888.00 2017-05-31 05:43:09.406 151 11419.87 41.72 56925.45 88888.00 2017-05-31 05:43:09.906 151 11419.82 41.72 56925.40 88888.00 2017-05-31 05:43:10.406 151 11419.88 41.69 56925.47 88888.00 2017-05-31 05:43:10.906 151 11419.90 41.68 56925.46 88888.00 2017-05-31 05:43:11.406 151 11419.82 41.71 56925.40 88888.00 2017-05-31 05:43:11.906 151 11419.81 41.71 56925.39 88888.00 2017-05-31 05:43:12.406 151 11419.87 41.63 56925.46 88888.00 2017-05-31 05:43:12.906 151 11419.82 41.61 56925.52 88888.00 2017-05-31 05:43:13.406 151 11419.77 41.66 56925.53 88888.00 2017-05-31 05:43:13.906 151 11419.79 41.70 56925.52 88888.00 2017-05-31 05:43:14.406 151 11419.82 41.59 56925.53 88888.00 2017-05-31 05:43:14.906 151 11419.75 41.62 56925.57 88888.00 2017-05-31 05:43:15.406 151 11419.73 41.66 56925.58 88888.00 2017-05-31 05:43:15.906 151 11419.75 41.61 56925.57 88888.00 2017-05-31 05:43:16.406 151 11419.70 41.63 56925.58 88888.00 2017-05-31 05:43:16.906 151 11419.69 41.68 56925.58 88888.00 2017-05-31 05:43:17.406 151 11419.73 41.66 56925.60 88888.00 2017-05-31 05:43:17.906 151 11419.61 41.74 56925.57 88888.00 2017-05-31 05:43:18.406 151 11419.59 41.79 56925.62 88888.00 2017-05-31 05:43:18.906 151 11419.62 41.81 56925.63 88888.00 2017-05-31 05:43:19.406 151 11419.60 41.78 56925.62 88888.00 2017-05-31 05:43:19.906 151 11419.59 41.78 56925.62 88888.00 2017-05-31 05:43:20.406 151 11419.62 41.79 56925.64 88888.00 2017-05-31 05:43:20.906 151 11419.62 41.77 56925.66 88888.00 2017-05-31 05:43:21.406 151 11419.59 41.78 56925.69 88888.00 2017-05-31 05:43:21.906 151 11419.58 41.77 56925.72 88888.00 2017-05-31 05:43:22.406 151 11419.55 41.68 56925.69 88888.00 2017-05-31 05:43:22.906 151 11419.54 41.71 56925.66 88888.00 2017-05-31 05:43:23.406 151 11419.51 41.77 56925.67 88888.00 2017-05-31 05:43:23.906 151 11419.54 41.79 56925.72 88888.00 2017-05-31 05:43:24.406 151 11419.54 41.74 56925.75 88888.00 2017-05-31 05:43:24.906 151 11419.49 41.75 56925.78 88888.00 2017-05-31 05:43:25.406 151 11419.47 41.76 56925.72 88888.00 2017-05-31 05:43:25.906 151 11419.45 41.76 56925.69 88888.00 2017-05-31 05:43:26.406 151 11419.42 41.72 56925.71 88888.00 2017-05-31 05:43:26.906 151 11419.45 41.75 56925.76 88888.00 2017-05-31 05:43:27.406 151 11419.45 41.76 56925.76 88888.00 2017-05-31 05:43:27.906 151 11419.47 41.70 56925.75 88888.00 2017-05-31 05:43:28.406 151 11419.42 41.76 56925.79 88888.00 2017-05-31 05:43:28.906 151 11419.47 41.75 56925.83 88888.00 2017-05-31 05:43:29.406 151 11419.45 41.71 56925.83 88888.00 2017-05-31 05:43:29.906 151 11419.40 41.69 56925.81 88888.00 2017-05-31 05:43:30.406 151 11419.41 41.71 56925.86 88888.00 2017-05-31 05:43:30.906 151 11419.35 41.77 56925.89 88888.00 2017-05-31 05:43:31.406 151 11419.33 41.78 56925.88 88888.00 2017-05-31 05:43:31.906 151 11419.34 41.74 56925.91 88888.00 2017-05-31 05:43:32.406 151 11419.38 41.78 56925.96 88888.00 2017-05-31 05:43:32.906 151 11419.34 41.74 56925.97 88888.00 2017-05-31 05:43:33.406 151 11419.30 41.71 56925.96 88888.00 2017-05-31 05:43:33.906 151 11419.31 41.74 56925.92 88888.00 2017-05-31 05:43:34.406 151 11419.27 41.74 56925.90 88888.00 2017-05-31 05:43:34.906 151 11419.26 41.76 56925.96 88888.00 2017-05-31 05:43:35.406 151 11419.31 41.79 56925.97 88888.00 2017-05-31 05:43:35.906 151 11419.33 41.83 56926.01 88888.00 2017-05-31 05:43:36.406 151 11419.27 41.81 56925.98 88888.00 2017-05-31 05:43:36.906 151 11419.24 41.76 56925.99 88888.00 2017-05-31 05:43:37.406 151 11419.26 41.74 56925.94 88888.00 2017-05-31 05:43:37.906 151 11419.26 41.77 56925.94 88888.00 2017-05-31 05:43:38.406 151 11419.25 41.79 56925.92 88888.00 2017-05-31 05:43:38.906 151 11419.20 41.78 56925.97 88888.00 2017-05-31 05:43:39.406 151 11419.20 41.81 56925.97 88888.00 2017-05-31 05:43:39.906 151 11419.18 41.83 56925.98 88888.00 2017-05-31 05:43:40.406 151 11419.11 41.88 56925.96 88888.00 2017-05-31 05:43:40.906 151 11419.13 41.85 56925.99 88888.00 2017-05-31 05:43:41.406 151 11419.14 41.83 56925.98 88888.00 2017-05-31 05:43:41.906 151 11419.14 41.78 56925.97 88888.00 2017-05-31 05:43:42.406 151 11419.16 41.77 56925.96 88888.00 2017-05-31 05:43:42.906 151 11419.12 41.77 56925.98 88888.00 2017-05-31 05:43:43.406 151 11419.07 41.78 56925.99 88888.00 2017-05-31 05:43:43.906 151 11419.12 41.76 56926.04 88888.00 2017-05-31 05:43:44.406 151 11419.13 41.75 56926.03 88888.00 2017-05-31 05:43:44.906 151 11419.07 41.75 56925.98 88888.00 2017-05-31 05:43:45.406 151 11419.06 41.81 56926.03 88888.00 2017-05-31 05:43:45.906 151 11419.10 41.79 56925.97 88888.00 2017-05-31 05:43:46.406 151 11419.07 41.75 56925.94 88888.00 2017-05-31 05:43:46.906 151 11419.04 41.71 56925.95 88888.00 2017-05-31 05:43:47.406 151 11419.10 41.71 56925.98 88888.00 2017-05-31 05:43:47.906 151 11419.09 41.71 56925.95 88888.00 2017-05-31 05:43:48.406 151 11419.07 41.74 56925.97 88888.00 2017-05-31 05:43:48.906 151 11419.04 41.75 56925.97 88888.00 2017-05-31 05:43:49.406 151 11419.03 41.76 56926.01 88888.00 2017-05-31 05:43:49.906 151 11418.98 41.76 56926.03 88888.00 2017-05-31 05:43:50.406 151 11418.93 41.78 56925.97 88888.00 2017-05-31 05:43:50.906 151 11419.02 41.81 56925.99 88888.00 2017-05-31 05:43:51.406 151 11418.93 41.83 56925.99 88888.00 2017-05-31 05:43:51.906 151 11418.89 41.83 56925.98 88888.00 2017-05-31 05:43:52.406 151 11418.90 41.88 56925.97 88888.00 2017-05-31 05:43:52.906 151 11418.88 41.86 56925.99 88888.00 2017-05-31 05:43:53.406 151 11418.85 41.82 56925.95 88888.00 2017-05-31 05:43:53.906 151 11418.86 41.84 56925.90 88888.00 2017-05-31 05:43:54.406 151 11418.90 41.84 56925.98 88888.00 2017-05-31 05:43:54.906 151 11418.86 41.84 56925.90 88888.00 2017-05-31 05:43:55.406 151 11418.79 41.82 56925.88 88888.00 2017-05-31 05:43:55.906 151 11418.78 41.82 56925.91 88888.00 2017-05-31 05:43:56.406 151 11418.79 41.81 56925.91 88888.00 2017-05-31 05:43:56.906 151 11418.77 41.78 56925.90 88888.00 2017-05-31 05:43:57.406 151 11418.79 41.74 56925.95 88888.00 2017-05-31 05:43:57.906 151 11418.81 41.74 56925.95 88888.00 2017-05-31 05:43:58.406 151 11418.79 41.77 56925.90 88888.00 2017-05-31 05:43:58.906 151 11418.76 41.84 56925.89 88888.00 2017-05-31 05:43:59.406 151 11418.77 41.82 56925.95 88888.00 2017-05-31 05:43:59.906 151 11418.74 41.76 56925.98 88888.00 2017-05-31 05:44:00.406 151 11418.69 41.81 56926.04 88888.00 2017-05-31 05:44:00.906 151 11418.78 41.79 56926.01 88888.00 2017-05-31 05:44:01.406 151 11418.75 41.77 56925.96 88888.00 2017-05-31 05:44:01.906 151 11418.65 41.81 56925.99 88888.00 2017-05-31 05:44:02.406 151 11418.65 41.79 56925.98 88888.00 2017-05-31 05:44:02.906 151 11418.67 41.82 56925.92 88888.00 2017-05-31 05:44:03.406 151 11418.63 41.79 56925.85 88888.00 2017-05-31 05:44:03.906 151 11418.58 41.83 56925.90 88888.00 2017-05-31 05:44:04.406 151 11418.62 41.89 56925.88 88888.00 2017-05-31 05:44:04.906 151 11418.58 41.88 56925.89 88888.00 2017-05-31 05:44:05.406 151 11418.59 41.89 56925.89 88888.00 2017-05-31 05:44:05.906 151 11418.61 41.88 56925.88 88888.00 2017-05-31 05:44:06.406 151 11418.61 41.86 56925.84 88888.00 2017-05-31 05:44:06.906 151 11418.58 41.90 56925.88 88888.00 2017-05-31 05:44:07.406 151 11418.59 41.93 56925.92 88888.00 2017-05-31 05:44:07.906 151 11418.55 41.92 56925.88 88888.00 2017-05-31 05:44:08.406 151 11418.52 41.90 56925.82 88888.00 2017-05-31 05:44:08.906 151 11418.49 41.84 56925.83 88888.00 2017-05-31 05:44:09.406 151 11418.55 41.84 56925.84 88888.00 2017-05-31 05:44:09.906 151 11418.56 41.85 56925.81 88888.00 2017-05-31 05:44:10.406 151 11418.51 41.89 56925.77 88888.00 2017-05-31 05:44:10.906 151 11418.55 41.91 56925.75 88888.00 2017-05-31 05:44:11.406 151 11418.54 41.92 56925.78 88888.00 2017-05-31 05:44:11.906 151 11418.47 41.96 56925.76 88888.00 2017-05-31 05:44:12.406 151 11418.50 41.98 56925.78 88888.00 2017-05-31 05:44:12.906 151 11418.52 41.96 56925.83 88888.00 2017-05-31 05:44:13.406 151 11418.49 41.95 56925.76 88888.00 2017-05-31 05:44:13.906 151 11418.40 41.95 56925.70 88888.00 2017-05-31 05:44:14.406 151 11418.45 41.93 56925.71 88888.00 2017-05-31 05:44:14.906 151 11418.45 41.92 56925.76 88888.00 2017-05-31 05:44:15.406 151 11418.44 41.96 56925.78 88888.00 2017-05-31 05:44:15.906 151 11418.44 41.97 56925.76 88888.00 2017-05-31 05:44:16.406 151 11418.50 41.92 56925.73 88888.00 2017-05-31 05:44:16.906 151 11418.49 41.91 56925.81 88888.00 2017-05-31 05:44:17.406 151 11418.44 41.95 56925.76 88888.00 2017-05-31 05:44:17.906 151 11418.40 41.90 56925.72 88888.00 2017-05-31 05:44:18.406 151 11418.34 41.84 56925.71 88888.00 2017-05-31 05:44:18.906 151 11418.33 41.90 56925.72 88888.00 2017-05-31 05:44:19.406 151 11418.40 41.92 56925.75 88888.00 2017-05-31 05:44:19.906 151 11418.37 41.90 56925.79 88888.00 2017-05-31 05:44:20.406 151 11418.34 41.89 56925.78 88888.00 2017-05-31 05:44:20.906 151 11418.33 41.89 56925.81 88888.00 2017-05-31 05:44:21.406 151 11418.30 41.90 56925.84 88888.00 2017-05-31 05:44:21.906 151 11418.30 41.93 56925.84 88888.00 2017-05-31 05:44:22.406 151 11418.26 41.92 56925.82 88888.00 2017-05-31 05:44:22.906 151 11418.30 41.85 56925.78 88888.00 2017-05-31 05:44:23.406 151 11418.31 41.85 56925.86 88888.00 2017-05-31 05:44:23.906 151 11418.30 41.90 56925.84 88888.00 2017-05-31 05:44:24.406 151 11418.29 41.95 56925.82 88888.00 2017-05-31 05:44:24.906 151 11418.28 41.97 56925.84 88888.00 2017-05-31 05:44:25.406 151 11418.22 41.93 56925.85 88888.00 2017-05-31 05:44:25.906 151 11418.22 41.93 56925.88 88888.00 2017-05-31 05:44:26.406 151 11418.27 41.96 56925.90 88888.00 2017-05-31 05:44:26.906 151 11418.23 41.97 56925.89 88888.00 2017-05-31 05:44:27.406 151 11418.16 42.00 56925.90 88888.00 2017-05-31 05:44:27.906 151 11418.15 41.97 56925.88 88888.00 2017-05-31 05:44:28.406 151 11418.17 41.97 56925.83 88888.00 2017-05-31 05:44:28.906 151 11418.17 41.97 56925.82 88888.00 2017-05-31 05:44:29.406 151 11418.21 42.04 56925.79 88888.00 2017-05-31 05:44:29.906 151 11418.22 42.08 56925.81 88888.00 2017-05-31 05:44:30.406 151 11418.23 42.12 56925.79 88888.00 2017-05-31 05:44:30.906 151 11418.24 42.12 56925.82 88888.00 2017-05-31 05:44:31.406 151 11418.31 42.09 56925.79 88888.00 2017-05-31 05:44:31.906 151 11418.27 42.11 56925.79 88888.00 2017-05-31 05:44:32.406 151 11418.28 42.10 56925.83 88888.00 2017-05-31 05:44:32.906 151 11418.31 42.09 56925.81 88888.00 2017-05-31 05:44:33.406 151 11418.26 42.08 56925.79 88888.00 2017-05-31 05:44:33.906 151 11418.17 42.12 56925.83 88888.00 2017-05-31 05:44:34.406 151 11418.22 42.18 56925.81 88888.00 2017-05-31 05:44:34.906 151 11418.24 42.20 56925.82 88888.00 2017-05-31 05:44:35.406 151 11418.17 42.19 56925.86 88888.00 2017-05-31 05:44:35.906 151 11418.20 42.16 56925.88 88888.00 2017-05-31 05:44:36.406 151 11418.23 42.12 56925.83 88888.00 2017-05-31 05:44:36.906 151 11418.21 42.15 56925.77 88888.00 2017-05-31 05:44:37.406 151 11418.26 42.10 56925.79 88888.00 2017-05-31 05:44:37.906 151 11418.23 42.09 56925.82 88888.00 2017-05-31 05:44:38.406 151 11418.21 42.13 56925.76 88888.00 2017-05-31 05:44:38.906 151 11418.17 42.18 56925.67 88888.00 2017-05-31 05:44:39.406 151 11418.26 42.18 56925.75 88888.00 2017-05-31 05:44:39.906 151 11418.27 42.20 56925.82 88888.00 2017-05-31 05:44:40.406 151 11418.22 42.18 56925.78 88888.00 2017-05-31 05:44:40.906 151 11418.20 42.19 56925.78 88888.00 2017-05-31 05:44:41.406 151 11418.21 42.22 56925.76 88888.00 2017-05-31 05:44:41.906 151 11418.21 42.20 56925.72 88888.00 2017-05-31 05:44:42.406 151 11418.19 42.16 56925.73 88888.00 2017-05-31 05:44:42.906 151 11418.21 42.23 56925.77 88888.00 2017-05-31 05:44:43.407 151 11418.22 42.16 56925.75 88888.00 2017-05-31 05:44:43.907 151 11418.19 42.16 56925.72 88888.00 2017-05-31 05:44:44.407 151 11418.20 42.17 56925.70 88888.00 2017-05-31 05:44:44.907 151 11418.17 42.18 56925.71 88888.00 2017-05-31 05:44:45.407 151 11418.12 42.18 56925.73 88888.00 2017-05-31 05:44:45.907 151 11418.13 42.22 56925.76 88888.00 2017-05-31 05:44:46.407 151 11418.13 42.25 56925.72 88888.00 2017-05-31 05:44:46.907 151 11418.12 42.26 56925.70 88888.00 2017-05-31 05:44:47.407 151 11418.13 42.22 56925.76 88888.00 2017-05-31 05:44:47.907 151 11418.15 42.24 56925.70 88888.00 2017-05-31 05:44:48.407 151 11418.16 42.25 56925.67 88888.00 2017-05-31 05:44:48.907 151 11418.12 42.24 56925.71 88888.00 2017-05-31 05:44:49.407 151 11418.14 42.25 56925.58 88888.00 2017-05-31 05:44:49.907 151 11418.19 42.25 56925.54 88888.00 2017-05-31 05:44:50.407 151 11418.15 42.30 56925.58 88888.00 2017-05-31 05:44:50.907 151 11418.15 42.29 56925.63 88888.00 2017-05-31 05:44:51.407 151 11418.13 42.27 56925.57 88888.00 2017-05-31 05:44:51.907 151 11418.13 42.26 56925.53 88888.00 2017-05-31 05:44:52.407 151 11418.16 42.24 56925.53 88888.00 2017-05-31 05:44:52.907 151 11418.19 42.25 56925.56 88888.00 2017-05-31 05:44:53.407 151 11418.17 42.26 56925.58 88888.00 2017-05-31 05:44:53.907 151 11418.17 42.31 56925.59 88888.00 2017-05-31 05:44:54.407 151 11418.19 42.27 56925.57 88888.00 2017-05-31 05:44:54.907 151 11418.14 42.29 56925.54 88888.00 2017-05-31 05:44:55.407 151 11418.13 42.27 56925.57 88888.00 2017-05-31 05:44:55.907 151 11418.12 42.36 56925.58 88888.00 2017-05-31 05:44:56.407 151 11418.12 42.34 56925.53 88888.00 2017-05-31 05:44:56.907 151 11418.12 42.33 56925.52 88888.00 2017-05-31 05:44:57.407 151 11418.12 42.34 56925.52 88888.00 2017-05-31 05:44:57.907 151 11418.16 42.37 56925.49 88888.00 2017-05-31 05:44:58.407 151 11418.20 42.38 56925.52 88888.00 2017-05-31 05:44:58.907 151 11418.15 42.32 56925.54 88888.00 2017-05-31 05:44:59.407 151 11418.17 42.30 56925.52 88888.00 2017-05-31 05:44:59.907 151 11418.10 42.29 56925.51 88888.00 2017-05-31 05:45:00.407 151 11418.10 42.31 56925.51 88888.00 2017-05-31 05:45:00.907 151 11418.13 42.37 56925.52 88888.00 2017-05-31 05:45:01.407 151 11418.20 42.40 56925.50 88888.00 2017-05-31 05:45:01.907 151 11418.14 42.39 56925.47 88888.00 2017-05-31 05:45:02.407 151 11418.14 42.40 56925.47 88888.00 2017-05-31 05:45:02.907 151 11418.20 42.43 56925.51 88888.00 2017-05-31 05:45:03.407 151 11418.16 42.43 56925.51 88888.00 2017-05-31 05:45:03.907 151 11418.09 42.42 56925.50 88888.00 2017-05-31 05:45:04.407 151 11418.14 42.39 56925.47 88888.00 2017-05-31 05:45:04.907 151 11418.16 42.44 56925.52 88888.00 2017-05-31 05:45:05.407 151 11418.12 42.43 56925.53 88888.00 2017-05-31 05:45:05.907 151 11418.12 42.46 56925.53 88888.00 2017-05-31 05:45:06.407 151 11418.14 42.52 56925.53 88888.00 2017-05-31 05:45:06.907 151 11418.10 42.51 56925.50 88888.00 2017-05-31 05:45:07.407 151 11418.08 42.49 56925.50 88888.00 2017-05-31 05:45:07.907 151 11418.07 42.50 56925.49 88888.00 2017-05-31 05:45:08.407 151 11418.02 42.49 56925.47 88888.00 2017-05-31 05:45:08.907 151 11418.06 42.44 56925.44 88888.00 2017-05-31 05:45:09.407 151 11418.10 42.45 56925.45 88888.00 2017-05-31 05:45:09.907 151 11418.07 42.47 56925.47 88888.00 2017-05-31 05:45:10.407 151 11418.02 42.49 56925.47 88888.00 2017-05-31 05:45:10.907 151 11418.03 42.50 56925.50 88888.00 2017-05-31 05:45:11.407 151 11418.06 42.49 56925.49 88888.00 2017-05-31 05:45:11.907 151 11418.02 42.45 56925.49 88888.00 2017-05-31 05:45:12.407 151 11418.00 42.47 56925.46 88888.00 2017-05-31 05:45:12.907 151 11417.99 42.50 56925.43 88888.00 2017-05-31 05:45:13.407 151 11418.00 42.53 56925.45 88888.00 2017-05-31 05:45:13.907 151 11417.92 42.53 56925.46 88888.00 2017-05-31 05:45:14.407 151 11417.95 42.60 56925.43 88888.00 2017-05-31 05:45:14.907 151 11417.95 42.53 56925.37 88888.00 2017-05-31 05:45:15.407 151 11417.95 42.47 56925.31 88888.00 2017-05-31 05:45:15.907 151 11417.95 42.45 56925.37 88888.00 2017-05-31 05:45:16.407 151 11418.00 42.46 56925.38 88888.00 2017-05-31 05:45:16.907 151 11417.94 42.50 56925.38 88888.00 2017-05-31 05:45:17.407 151 11417.93 42.51 56925.43 88888.00 2017-05-31 05:45:17.907 151 11417.95 42.54 56925.37 88888.00 2017-05-31 05:45:18.407 151 11417.94 42.59 56925.32 88888.00 2017-05-31 05:45:18.907 151 11417.89 42.60 56925.31 88888.00 2017-05-31 05:45:19.407 151 11417.98 42.63 56925.28 88888.00 2017-05-31 05:45:19.907 151 11417.98 42.58 56925.25 88888.00 2017-05-31 05:45:20.407 151 11417.91 42.56 56925.26 88888.00 2017-05-31 05:45:20.907 151 11417.91 42.56 56925.25 88888.00 2017-05-31 05:45:21.407 151 11417.89 42.57 56925.21 88888.00 2017-05-31 05:45:21.907 151 11417.84 42.58 56925.22 88888.00 2017-05-31 05:45:22.407 151 11417.80 42.63 56925.18 88888.00 2017-05-31 05:45:22.907 151 11417.85 42.65 56925.20 88888.00 2017-05-31 05:45:23.407 151 11417.85 42.63 56925.18 88888.00 2017-05-31 05:45:23.907 151 11417.79 42.64 56925.11 88888.00 2017-05-31 05:45:24.407 151 11417.81 42.61 56925.09 88888.00 2017-05-31 05:45:24.907 151 11417.81 42.64 56925.13 88888.00 2017-05-31 05:45:25.407 151 11417.78 42.67 56925.15 88888.00 2017-05-31 05:45:25.907 151 11417.80 42.71 56925.15 88888.00 2017-05-31 05:45:26.407 151 11417.88 42.71 56925.13 88888.00 2017-05-31 05:45:26.907 151 11417.85 42.63 56925.09 88888.00 2017-05-31 05:45:27.407 151 11417.80 42.61 56925.13 88888.00 2017-05-31 05:45:27.907 151 11417.84 42.65 56925.07 88888.00 2017-05-31 05:45:28.407 151 11417.82 42.66 56925.02 88888.00 2017-05-31 05:45:28.907 151 11417.81 42.61 56925.02 88888.00 2017-05-31 05:45:29.407 151 11417.88 42.58 56925.09 88888.00 2017-05-31 05:45:29.907 151 11417.85 42.59 56925.15 88888.00 2017-05-31 05:45:30.407 151 11417.78 42.57 56925.12 88888.00 2017-05-31 05:45:30.907 151 11417.81 42.54 56925.12 88888.00 2017-05-31 05:45:31.407 151 11417.84 42.53 56925.09 88888.00 2017-05-31 05:45:31.907 151 11417.82 42.57 56925.02 88888.00 2017-05-31 05:45:32.407 151 11417.84 42.60 56925.00 88888.00 2017-05-31 05:45:32.907 151 11417.84 42.63 56924.99 88888.00 2017-05-31 05:45:33.407 151 11417.81 42.65 56924.98 88888.00 2017-05-31 05:45:33.907 151 11417.75 42.68 56925.01 88888.00 2017-05-31 05:45:34.407 151 11417.77 42.71 56925.04 88888.00 2017-05-31 05:45:34.907 151 11417.79 42.66 56925.01 88888.00 2017-05-31 05:45:35.407 151 11417.78 42.63 56924.95 88888.00 2017-05-31 05:45:35.907 151 11417.72 42.65 56924.95 88888.00 2017-05-31 05:45:36.407 151 11417.80 42.65 56925.00 88888.00 2017-05-31 05:45:36.907 151 11417.79 42.64 56924.98 88888.00 2017-05-31 05:45:37.407 151 11417.78 42.70 56925.02 88888.00 2017-05-31 05:45:37.907 151 11417.81 42.68 56925.02 88888.00 2017-05-31 05:45:38.407 151 11417.81 42.70 56924.95 88888.00 2017-05-31 05:45:38.907 151 11417.79 42.68 56924.96 88888.00 2017-05-31 05:45:39.407 151 11417.84 42.63 56924.95 88888.00 2017-05-31 05:45:39.907 151 11417.88 42.61 56924.90 88888.00 2017-05-31 05:45:40.407 151 11417.77 42.60 56924.90 88888.00 2017-05-31 05:45:40.907 151 11417.80 42.60 56924.96 88888.00 2017-05-31 05:45:41.407 151 11417.86 42.63 56925.01 88888.00 2017-05-31 05:45:41.907 151 11417.80 42.64 56925.02 88888.00 2017-05-31 05:45:42.407 151 11417.77 42.68 56924.99 88888.00 2017-05-31 05:45:42.907 151 11417.81 42.65 56924.99 88888.00 2017-05-31 05:45:43.407 151 11417.81 42.70 56925.05 88888.00 2017-05-31 05:45:43.907 151 11417.79 42.65 56925.02 88888.00 2017-05-31 05:45:44.407 151 11417.78 42.67 56925.01 88888.00 2017-05-31 05:45:44.907 151 11417.79 42.71 56924.99 88888.00 2017-05-31 05:45:45.407 151 11417.80 42.74 56924.99 88888.00 2017-05-31 05:45:45.907 151 11417.79 42.79 56924.94 88888.00 2017-05-31 05:45:46.407 151 11417.86 42.73 56924.94 88888.00 2017-05-31 05:45:46.907 151 11417.81 42.74 56924.95 88888.00 2017-05-31 05:45:47.407 151 11417.77 42.73 56924.96 88888.00 2017-05-31 05:45:47.907 151 11417.81 42.80 56924.99 88888.00 2017-05-31 05:45:48.407 151 11417.88 42.83 56924.90 88888.00 2017-05-31 05:45:48.907 151 11417.91 42.81 56924.90 88888.00 2017-05-31 05:45:49.407 151 11417.92 42.81 56924.90 88888.00 2017-05-31 05:45:49.907 151 11417.87 42.78 56924.87 88888.00 2017-05-31 05:45:50.407 151 11417.82 42.73 56924.85 88888.00 2017-05-31 05:45:50.907 151 11417.85 42.81 56924.82 88888.00 2017-05-31 05:45:51.407 151 11417.86 42.81 56924.88 88888.00 2017-05-31 05:45:51.907 151 11417.81 42.74 56924.95 88888.00 2017-05-31 05:45:52.407 151 11417.85 42.81 56924.93 88888.00 2017-05-31 05:45:52.907 151 11417.94 42.87 56924.87 88888.00 2017-05-31 05:45:53.407 151 11417.96 42.86 56924.86 88888.00 2017-05-31 05:45:53.907 151 11417.92 42.84 56924.85 88888.00 2017-05-31 05:45:54.407 151 11417.94 42.87 56924.88 88888.00 2017-05-31 05:45:54.907 151 11417.95 42.91 56924.90 88888.00 2017-05-31 05:45:55.407 151 11417.91 42.93 56924.92 88888.00 2017-05-31 05:45:55.907 151 11417.95 43.01 56924.88 88888.00 2017-05-31 05:45:56.407 151 11417.99 42.99 56924.92 88888.00 2017-05-31 05:45:56.907 151 11417.95 42.91 56924.93 88888.00 2017-05-31 05:45:57.407 151 11417.96 42.87 56924.88 88888.00 2017-05-31 05:45:57.907 151 11418.00 42.93 56924.87 88888.00 2017-05-31 05:45:58.407 151 11418.01 42.92 56924.88 88888.00 2017-05-31 05:45:58.907 151 11417.94 42.93 56924.88 88888.00 2017-05-31 05:45:59.407 151 11417.98 42.93 56924.89 88888.00 2017-05-31 05:45:59.907 151 11418.00 42.95 56924.90 88888.00 2017-05-31 05:46:00.407 151 11418.01 42.93 56924.88 88888.00 2017-05-31 05:46:00.907 151 11417.96 42.99 56924.89 88888.00 2017-05-31 05:46:01.407 151 11418.01 42.97 56924.88 88888.00 2017-05-31 05:46:01.907 151 11417.98 42.95 56924.90 88888.00 2017-05-31 05:46:02.407 151 11417.94 43.00 56924.88 88888.00 2017-05-31 05:46:02.907 151 11418.00 43.00 56924.82 88888.00 2017-05-31 05:46:03.407 151 11418.05 42.95 56924.81 88888.00 2017-05-31 05:46:03.907 151 11418.01 42.95 56924.86 88888.00 2017-05-31 05:46:04.407 151 11418.05 42.97 56924.80 88888.00 2017-05-31 05:46:04.907 151 11418.10 42.97 56924.75 88888.00 2017-05-31 05:46:05.407 151 11418.07 42.94 56924.75 88888.00 2017-05-31 05:46:05.907 151 11418.07 42.98 56924.83 88888.00 2017-05-31 05:46:06.407 151 11418.13 43.00 56924.90 88888.00 2017-05-31 05:46:06.907 151 11418.09 43.01 56924.80 88888.00 2017-05-31 05:46:07.407 151 11418.05 43.02 56924.70 88888.00 2017-05-31 05:46:07.907 151 11418.05 43.04 56924.70 88888.00 2017-05-31 05:46:08.407 151 11418.06 43.07 56924.69 88888.00 2017-05-31 05:46:08.907 151 11418.02 43.09 56924.61 88888.00 2017-05-31 05:46:09.407 151 11418.09 43.13 56924.70 88888.00 2017-05-31 05:46:09.907 151 11418.12 43.09 56924.76 88888.00 2017-05-31 05:46:10.407 151 11418.10 43.06 56924.70 88888.00 2017-05-31 05:46:10.907 151 11418.08 43.07 56924.72 88888.00 2017-05-31 05:46:11.407 151 11418.15 43.07 56924.68 88888.00 2017-05-31 05:46:11.907 151 11418.14 43.05 56924.69 88888.00 2017-05-31 05:46:12.407 151 11418.03 43.07 56924.68 88888.00 2017-05-31 05:46:12.907 151 11418.03 43.08 56924.63 88888.00 2017-05-31 05:46:13.407 151 11418.07 43.05 56924.66 88888.00 2017-05-31 05:46:13.907 151 11418.01 43.05 56924.67 88888.00 2017-05-31 05:46:14.407 151 11418.05 43.11 56924.67 88888.00 2017-05-31 05:46:14.907 151 11418.10 43.12 56924.68 88888.00 2017-05-31 05:46:15.407 151 11418.10 43.11 56924.72 88888.00 2017-05-31 05:46:15.907 151 11418.10 43.12 56924.74 88888.00 2017-05-31 05:46:16.407 151 11418.12 43.11 56924.67 88888.00 2017-05-31 05:46:16.907 151 11418.20 43.14 56924.66 88888.00 2017-05-31 05:46:17.407 151 11418.17 43.18 56924.69 88888.00 2017-05-31 05:46:17.907 151 11418.20 43.18 56924.72 88888.00 2017-05-31 05:46:18.407 151 11418.20 43.19 56924.70 88888.00 2017-05-31 05:46:18.907 151 11418.15 43.19 56924.67 88888.00 2017-05-31 05:46:19.407 151 11418.13 43.20 56924.64 88888.00 2017-05-31 05:46:19.907 151 11418.16 43.18 56924.72 88888.00 2017-05-31 05:46:20.407 151 11418.15 43.14 56924.64 88888.00 2017-05-31 05:46:20.907 151 11418.10 43.14 56924.57 88888.00 2017-05-31 05:46:21.407 151 11418.15 43.19 56924.63 88888.00 2017-05-31 05:46:21.907 151 11418.16 43.19 56924.60 88888.00 2017-05-31 05:46:22.407 151 11418.14 43.22 56924.60 88888.00 2017-05-31 05:46:22.907 151 11418.15 43.20 56924.55 88888.00 2017-05-31 05:46:23.407 151 11418.21 43.19 56924.51 88888.00 2017-05-31 05:46:23.907 151 11418.15 43.19 56924.55 88888.00 2017-05-31 05:46:24.407 151 11418.15 43.22 56924.58 88888.00 2017-05-31 05:46:24.907 151 11418.19 43.21 56924.51 88888.00 2017-05-31 05:46:25.407 151 11418.14 43.22 56924.47 88888.00 2017-05-31 05:46:25.907 151 11418.14 43.25 56924.47 88888.00 2017-05-31 05:46:26.407 151 11418.19 43.24 56924.53 88888.00 2017-05-31 05:46:26.907 151 11418.23 43.21 56924.53 88888.00 2017-05-31 05:46:27.407 151 11418.21 43.19 56924.55 88888.00 2017-05-31 05:46:27.907 151 11418.21 43.21 56924.42 88888.00 2017-05-31 05:46:28.407 151 11418.16 43.21 56924.42 88888.00 2017-05-31 05:46:28.907 151 11418.15 43.21 56924.38 88888.00 2017-05-31 05:46:29.407 151 11418.16 43.24 56924.35 88888.00 2017-05-31 05:46:29.907 151 11418.24 43.27 56924.43 88888.00 2017-05-31 05:46:30.407 151 11418.22 43.27 56924.44 88888.00 2017-05-31 05:46:30.907 151 11418.23 43.29 56924.43 88888.00 2017-05-31 05:46:31.407 151 11418.22 43.33 56924.43 88888.00 2017-05-31 05:46:31.907 151 11418.20 43.31 56924.34 88888.00 2017-05-31 05:46:32.407 151 11418.17 43.29 56924.34 88888.00 2017-05-31 05:46:32.907 151 11418.17 43.31 56924.36 88888.00 2017-05-31 05:46:33.407 151 11418.16 43.28 56924.37 88888.00 2017-05-31 05:46:33.907 151 11418.14 43.31 56924.43 88888.00 2017-05-31 05:46:34.407 151 11418.16 43.27 56924.41 88888.00 2017-05-31 05:46:34.907 151 11418.17 43.24 56924.38 88888.00 2017-05-31 05:46:35.407 151 11418.20 43.24 56924.35 88888.00 2017-05-31 05:46:35.907 151 11418.14 43.26 56924.35 88888.00 2017-05-31 05:46:36.407 151 11418.15 43.22 56924.36 88888.00 2017-05-31 05:46:36.907 151 11418.22 43.25 56924.34 88888.00 2017-05-31 05:46:37.407 151 11418.19 43.27 56924.29 88888.00 2017-05-31 05:46:37.907 151 11418.14 43.26 56924.28 88888.00 2017-05-31 05:46:38.407 151 11418.22 43.25 56924.32 88888.00 2017-05-31 05:46:38.907 151 11418.19 43.26 56924.34 88888.00 2017-05-31 05:46:39.407 151 11418.15 43.26 56924.37 88888.00 2017-05-31 05:46:39.907 151 11418.16 43.26 56924.38 88888.00 2017-05-31 05:46:40.407 151 11418.21 43.26 56924.34 88888.00 2017-05-31 05:46:40.907 151 11418.19 43.25 56924.32 88888.00 2017-05-31 05:46:41.407 151 11418.19 43.24 56924.31 88888.00 2017-05-31 05:46:41.907 151 11418.21 43.26 56924.31 88888.00 2017-05-31 05:46:42.407 151 11418.21 43.26 56924.27 88888.00 2017-05-31 05:46:42.907 151 11418.16 43.25 56924.30 88888.00 2017-05-31 05:46:43.407 151 11418.14 43.28 56924.35 88888.00 2017-05-31 05:46:43.907 151 11418.07 43.31 56924.31 88888.00 2017-05-31 05:46:44.407 151 11418.12 43.26 56924.34 88888.00 2017-05-31 05:46:44.907 151 11418.16 43.25 56924.36 88888.00 2017-05-31 05:46:45.407 151 11418.13 43.24 56924.32 88888.00 2017-05-31 05:46:45.907 151 11418.14 43.27 56924.30 88888.00 2017-05-31 05:46:46.407 151 11418.15 43.26 56924.29 88888.00 2017-05-31 05:46:46.907 151 11418.17 43.24 56924.34 88888.00 2017-05-31 05:46:47.407 151 11418.14 43.27 56924.38 88888.00 2017-05-31 05:46:47.907 151 11418.12 43.26 56924.32 88888.00 2017-05-31 05:46:48.408 151 11418.16 43.28 56924.32 88888.00 2017-05-31 05:46:48.908 151 11418.19 43.32 56924.35 88888.00 2017-05-31 05:46:49.408 151 11418.19 43.31 56924.30 88888.00 2017-05-31 05:46:49.908 151 11418.23 43.29 56924.31 88888.00 2017-05-31 05:46:50.408 151 11418.21 43.32 56924.32 88888.00 2017-05-31 05:46:50.908 151 11418.13 43.33 56924.37 88888.00 2017-05-31 05:46:51.408 151 11418.14 43.33 56924.35 88888.00 2017-05-31 05:46:51.908 151 11418.20 43.29 56924.34 88888.00 2017-05-31 05:46:52.408 151 11418.15 43.33 56924.32 88888.00 2017-05-31 05:46:52.908 151 11418.09 43.32 56924.37 88888.00 2017-05-31 05:46:53.408 151 11418.14 43.40 56924.40 88888.00 2017-05-31 05:46:53.908 151 11418.15 43.40 56924.37 88888.00 2017-05-31 05:46:54.408 151 11418.12 43.36 56924.41 88888.00 2017-05-31 05:46:54.908 151 11418.14 43.39 56924.43 88888.00 2017-05-31 05:46:55.408 151 11418.19 43.41 56924.40 88888.00 2017-05-31 05:46:55.908 151 11418.15 43.42 56924.42 88888.00 2017-05-31 05:46:56.408 151 11418.14 43.40 56924.49 88888.00 2017-05-31 05:46:56.908 151 11418.20 43.39 56924.48 88888.00 2017-05-31 05:46:57.408 151 11418.17 43.39 56924.48 88888.00 2017-05-31 05:46:57.908 151 11418.16 43.42 56924.51 88888.00 2017-05-31 05:46:58.408 151 11418.19 43.41 56924.56 88888.00 2017-05-31 05:46:58.908 151 11418.27 43.41 56924.53 88888.00 2017-05-31 05:46:59.408 151 11418.26 43.45 56924.50 88888.00 2017-05-31 05:46:59.908 151 11418.26 43.51 56924.55 88888.00 2017-05-31 05:47:00.408 151 11418.28 43.53 56924.54 88888.00 2017-05-31 05:47:00.908 151 11418.22 43.51 56924.54 88888.00 2017-05-31 05:47:01.408 151 11418.24 43.52 56924.47 88888.00 2017-05-31 05:47:01.908 151 11418.28 43.58 56924.51 88888.00 2017-05-31 05:47:02.408 151 11418.26 43.55 56924.53 88888.00 2017-05-31 05:47:02.908 151 11418.20 43.48 56924.47 88888.00 2017-05-31 05:47:03.408 151 11418.24 43.54 56924.45 88888.00 2017-05-31 05:47:03.908 151 11418.27 43.60 56924.48 88888.00 2017-05-31 05:47:04.408 151 11418.23 43.56 56924.45 88888.00 2017-05-31 05:47:04.908 151 11418.29 43.55 56924.49 88888.00 2017-05-31 05:47:05.408 151 11418.28 43.54 56924.47 88888.00 2017-05-31 05:47:05.908 151 11418.27 43.52 56924.44 88888.00 2017-05-31 05:47:06.408 151 11418.24 43.54 56924.42 88888.00 2017-05-31 05:47:06.908 151 11418.29 43.56 56924.51 88888.00 2017-05-31 05:47:07.408 151 11418.31 43.55 56924.49 88888.00 2017-05-31 05:47:07.908 151 11418.29 43.58 56924.49 88888.00 2017-05-31 05:47:08.408 151 11418.34 43.58 56924.47 88888.00 2017-05-31 05:47:08.908 151 11418.33 43.55 56924.42 88888.00 2017-05-31 05:47:09.408 151 11418.26 43.58 56924.40 88888.00 2017-05-31 05:47:09.908 151 11418.29 43.65 56924.42 88888.00 2017-05-31 05:47:10.408 151 11418.33 43.67 56924.44 88888.00 2017-05-31 05:47:10.908 151 11418.34 43.67 56924.49 88888.00 2017-05-31 05:47:11.408 151 11418.29 43.65 56924.48 88888.00 2017-05-31 05:47:11.908 151 11418.36 43.58 56924.49 88888.00 2017-05-31 05:47:12.408 151 11418.38 43.60 56924.56 88888.00 2017-05-31 05:47:12.908 151 11418.36 43.66 56924.60 88888.00 2017-05-31 05:47:13.408 151 11418.35 43.65 56924.58 88888.00 2017-05-31 05:47:13.908 151 11418.36 43.66 56924.58 88888.00 2017-05-31 05:47:14.408 151 11418.31 43.72 56924.55 88888.00 2017-05-31 05:47:14.908 151 11418.31 43.75 56924.51 88888.00 2017-05-31 05:47:15.408 151 11418.34 43.75 56924.48 88888.00 2017-05-31 05:47:15.908 151 11418.30 43.73 56924.48 88888.00 2017-05-31 05:47:16.408 151 11418.29 43.74 56924.49 88888.00 2017-05-31 05:47:16.908 151 11418.31 43.72 56924.48 88888.00 2017-05-31 05:47:17.408 151 11418.34 43.74 56924.53 88888.00 2017-05-31 05:47:17.908 151 11418.31 43.76 56924.51 88888.00 2017-05-31 05:47:18.408 151 11418.33 43.83 56924.54 88888.00 2017-05-31 05:47:18.908 151 11418.35 43.82 56924.53 88888.00 2017-05-31 05:47:19.408 151 11418.37 43.82 56924.48 88888.00 2017-05-31 05:47:19.908 151 11418.40 43.82 56924.48 88888.00 2017-05-31 05:47:20.408 151 11418.37 43.82 56924.48 88888.00 2017-05-31 05:47:20.908 151 11418.31 43.81 56924.44 88888.00 2017-05-31 05:47:21.408 151 11418.33 43.85 56924.48 88888.00 2017-05-31 05:47:21.908 151 11418.36 43.82 56924.45 88888.00 2017-05-31 05:47:22.408 151 11418.41 43.75 56924.42 88888.00 2017-05-31 05:47:22.908 151 11418.38 43.75 56924.41 88888.00 2017-05-31 05:47:23.408 151 11418.37 43.79 56924.38 88888.00 2017-05-31 05:47:23.908 151 11418.38 43.76 56924.30 88888.00 2017-05-31 05:47:24.408 151 11418.30 43.75 56924.32 88888.00 2017-05-31 05:47:24.908 151 11418.28 43.75 56924.31 88888.00 2017-05-31 05:47:25.408 151 11418.36 43.81 56924.34 88888.00 2017-05-31 05:47:25.908 151 11418.38 43.85 56924.34 88888.00 2017-05-31 05:47:26.408 151 11418.36 43.92 56924.35 88888.00 2017-05-31 05:47:26.908 151 11418.38 43.94 56924.32 88888.00 2017-05-31 05:47:27.408 151 11418.41 43.93 56924.30 88888.00 2017-05-31 05:47:27.908 151 11418.41 43.94 56924.31 88888.00 2017-05-31 05:47:28.408 151 11418.37 43.93 56924.31 88888.00 2017-05-31 05:47:28.908 151 11418.36 43.89 56924.31 88888.00 2017-05-31 05:47:29.408 151 11418.34 43.85 56924.27 88888.00 2017-05-31 05:47:29.908 151 11418.33 43.87 56924.25 88888.00 2017-05-31 05:47:30.408 151 11418.40 43.87 56924.23 88888.00 2017-05-31 05:47:30.908 151 11418.38 43.86 56924.21 88888.00 2017-05-31 05:47:31.408 151 11418.35 43.86 56924.22 88888.00 2017-05-31 05:47:31.908 151 11418.38 43.88 56924.21 88888.00 2017-05-31 05:47:32.408 151 11418.40 43.94 56924.19 88888.00 2017-05-31 05:47:32.908 151 11418.38 43.97 56924.16 88888.00 2017-05-31 05:47:33.408 151 11418.37 43.88 56924.18 88888.00 2017-05-31 05:47:33.908 151 11418.43 43.86 56924.25 88888.00 2017-05-31 05:47:34.408 151 11418.40 43.88 56924.19 88888.00 2017-05-31 05:47:34.908 151 11418.33 43.88 56924.21 88888.00 2017-05-31 05:47:35.408 151 11418.37 43.87 56924.24 88888.00 2017-05-31 05:47:35.908 151 11418.35 43.89 56924.22 88888.00 2017-05-31 05:47:36.408 151 11418.33 43.97 56924.17 88888.00 2017-05-31 05:47:36.908 151 11418.40 44.01 56924.16 88888.00 2017-05-31 05:47:37.408 151 11418.37 44.03 56924.16 88888.00 2017-05-31 05:47:37.908 151 11418.38 44.02 56924.13 88888.00 2017-05-31 05:47:38.408 151 11418.36 44.04 56924.13 88888.00 2017-05-31 05:47:38.908 151 11418.41 44.01 56924.11 88888.00 2017-05-31 05:47:39.408 151 11418.42 43.89 56924.08 88888.00 2017-05-31 05:47:39.908 151 11418.37 43.81 56924.05 88888.00 2017-05-31 05:47:40.408 151 11418.40 43.83 56924.04 88888.00 2017-05-31 05:47:40.908 151 11418.40 43.88 56924.04 88888.00 2017-05-31 05:47:41.408 151 11418.36 43.88 56924.05 88888.00 2017-05-31 05:47:41.908 151 11418.33 43.88 56924.05 88888.00 2017-05-31 05:47:42.408 151 11418.35 43.85 56924.05 88888.00 2017-05-31 05:47:42.908 151 11418.35 43.81 56924.02 88888.00 2017-05-31 05:47:43.408 151 11418.31 43.86 56923.97 88888.00 2017-05-31 05:47:43.908 151 11418.37 43.85 56923.97 88888.00 2017-05-31 05:47:44.408 151 11418.36 43.83 56923.96 88888.00 2017-05-31 05:47:44.908 151 11418.34 43.87 56923.93 88888.00 2017-05-31 05:47:45.408 151 11418.42 43.92 56923.92 88888.00 2017-05-31 05:47:45.908 151 11418.44 43.94 56923.90 88888.00 2017-05-31 05:47:46.408 151 11418.40 43.93 56923.96 88888.00 2017-05-31 05:47:46.908 151 11418.44 43.90 56923.96 88888.00 2017-05-31 05:47:47.408 151 11418.51 43.89 56923.96 88888.00 2017-05-31 05:47:47.908 151 11418.45 43.88 56923.93 88888.00 2017-05-31 05:47:48.408 151 11418.42 43.87 56923.96 88888.00 2017-05-31 05:47:48.908 151 11418.44 43.86 56923.93 88888.00 2017-05-31 05:47:49.408 151 11418.44 43.87 56923.91 88888.00 2017-05-31 05:47:49.908 151 11418.47 43.89 56923.97 88888.00 2017-05-31 05:47:50.408 151 11418.49 43.87 56923.92 88888.00 2017-05-31 05:47:50.908 151 11418.47 43.85 56923.90 88888.00 2017-05-31 05:47:51.408 151 11418.42 43.88 56923.85 88888.00 2017-05-31 05:47:51.908 151 11418.43 43.87 56923.87 88888.00 2017-05-31 05:47:52.408 151 11418.44 43.85 56923.91 88888.00 2017-05-31 05:47:52.908 151 11418.42 43.85 56923.92 88888.00 2017-05-31 05:47:53.408 151 11418.44 43.95 56923.95 88888.00 2017-05-31 05:47:53.908 151 11418.50 43.92 56923.90 88888.00 2017-05-31 05:47:54.408 151 11418.45 43.87 56923.89 88888.00 2017-05-31 05:47:54.908 151 11418.40 43.90 56923.86 88888.00 2017-05-31 05:47:55.408 151 11418.47 43.92 56923.92 88888.00 2017-05-31 05:47:55.908 151 11418.47 43.90 56923.90 88888.00 2017-05-31 05:47:56.408 151 11418.42 43.92 56923.86 88888.00 2017-05-31 05:47:56.908 151 11418.43 43.93 56923.90 88888.00 2017-05-31 05:47:57.408 151 11418.43 43.92 56923.92 88888.00 2017-05-31 05:47:57.908 151 11418.47 43.94 56923.89 88888.00 2017-05-31 05:47:58.408 151 11418.45 43.93 56923.89 88888.00 2017-05-31 05:47:58.908 151 11418.51 43.96 56923.91 88888.00 2017-05-31 05:47:59.408 151 11418.50 43.96 56923.92 88888.00 2017-05-31 05:47:59.908 151 11418.47 43.95 56923.87 88888.00 2017-05-31 05:48:00.408 151 11418.48 43.94 56923.93 88888.00 2017-05-31 05:48:00.908 151 11418.49 43.96 56923.92 88888.00 2017-05-31 05:48:01.408 151 11418.49 43.94 56923.86 88888.00 2017-05-31 05:48:01.908 151 11418.49 43.93 56923.87 88888.00 2017-05-31 05:48:02.408 151 11418.50 43.94 56923.90 88888.00 2017-05-31 05:48:02.908 151 11418.47 43.92 56923.90 88888.00 2017-05-31 05:48:03.408 151 11418.42 43.95 56923.92 88888.00 2017-05-31 05:48:03.908 151 11418.43 43.95 56923.85 88888.00 2017-05-31 05:48:04.408 151 11418.45 43.94 56923.83 88888.00 2017-05-31 05:48:04.908 151 11418.45 44.00 56923.73 88888.00 2017-05-31 05:48:05.408 151 11418.51 43.99 56923.76 88888.00 2017-05-31 05:48:05.908 151 11418.50 43.97 56923.82 88888.00 2017-05-31 05:48:06.408 151 11418.50 43.96 56923.82 88888.00 2017-05-31 05:48:06.908 151 11418.54 44.02 56923.71 88888.00 2017-05-31 05:48:07.408 151 11418.55 44.08 56923.71 88888.00 2017-05-31 05:48:07.908 151 11418.54 44.13 56923.76 88888.00 2017-05-31 05:48:08.408 151 11418.50 44.13 56923.80 88888.00 2017-05-31 05:48:08.908 151 11418.56 44.07 56923.73 88888.00 2017-05-31 05:48:09.408 151 11418.51 44.10 56923.70 88888.00 2017-05-31 05:48:09.908 151 11418.48 44.13 56923.71 88888.00 2017-05-31 05:48:10.408 151 11418.50 44.02 56923.68 88888.00 2017-05-31 05:48:10.908 151 11418.54 43.99 56923.63 88888.00 2017-05-31 05:48:11.408 151 11418.50 44.04 56923.59 88888.00 2017-05-31 05:48:11.908 151 11418.51 44.09 56923.60 88888.00 2017-05-31 05:48:12.408 151 11418.56 44.15 56923.66 88888.00 2017-05-31 05:48:12.908 151 11418.57 44.15 56923.67 88888.00 2017-05-31 05:48:13.408 151 11418.52 44.09 56923.66 88888.00 2017-05-31 05:48:13.908 151 11418.57 44.11 56923.67 88888.00 2017-05-31 05:48:14.408 151 11418.61 44.14 56923.66 88888.00 2017-05-31 05:48:14.908 151 11418.55 44.16 56923.64 88888.00 2017-05-31 05:48:15.408 151 11418.56 44.19 56923.65 88888.00 2017-05-31 05:48:15.908 151 11418.56 44.17 56923.63 88888.00 2017-05-31 05:48:16.408 151 11418.55 44.14 56923.63 88888.00 2017-05-31 05:48:16.908 151 11418.57 44.20 56923.64 88888.00 2017-05-31 05:48:17.408 151 11418.61 44.17 56923.64 88888.00 2017-05-31 05:48:17.908 151 11418.57 44.14 56923.63 88888.00 2017-05-31 05:48:18.408 151 11418.57 44.13 56923.61 88888.00 2017-05-31 05:48:18.908 151 11418.61 44.08 56923.58 88888.00 2017-05-31 05:48:19.408 151 11418.62 44.09 56923.58 88888.00 2017-05-31 05:48:19.908 151 11418.57 44.11 56923.58 88888.00 2017-05-31 05:48:20.408 151 11418.61 44.15 56923.53 88888.00 2017-05-31 05:48:20.908 151 11418.65 44.16 56923.47 88888.00 2017-05-31 05:48:21.408 151 11418.61 44.16 56923.45 88888.00 2017-05-31 05:48:21.908 151 11418.63 44.20 56923.44 88888.00 2017-05-31 05:48:22.408 151 11418.64 44.27 56923.38 88888.00 2017-05-31 05:48:22.908 151 11418.61 44.22 56923.40 88888.00 2017-05-31 05:48:23.408 151 11418.57 44.15 56923.41 88888.00 2017-05-31 05:48:23.908 151 11418.63 44.13 56923.41 88888.00 2017-05-31 05:48:24.408 151 11418.69 44.09 56923.39 88888.00 2017-05-31 05:48:24.908 151 11418.64 44.14 56923.40 88888.00 2017-05-31 05:48:25.408 151 11418.62 44.11 56923.42 88888.00 2017-05-31 05:48:25.908 151 11418.67 44.09 56923.44 88888.00 2017-05-31 05:48:26.408 151 11418.61 44.15 56923.44 88888.00 2017-05-31 05:48:26.908 151 11418.63 44.16 56923.39 88888.00 2017-05-31 05:48:27.408 151 11418.67 44.17 56923.34 88888.00 2017-05-31 05:48:27.908 151 11418.64 44.16 56923.35 88888.00 2017-05-31 05:48:28.408 151 11418.65 44.10 56923.31 88888.00 2017-05-31 05:48:28.908 151 11418.70 44.09 56923.29 88888.00 2017-05-31 05:48:29.408 151 11418.69 44.09 56923.25 88888.00 2017-05-31 05:48:29.908 151 11418.67 44.13 56923.26 88888.00 2017-05-31 05:48:30.408 151 11418.70 44.08 56923.27 88888.00 2017-05-31 05:48:30.908 151 11418.71 44.11 56923.28 88888.00 2017-05-31 05:48:31.408 151 11418.70 44.19 56923.28 88888.00 2017-05-31 05:48:31.908 151 11418.70 44.23 56923.33 88888.00 2017-05-31 05:48:32.408 151 11418.69 44.21 56923.38 88888.00 2017-05-31 05:48:32.908 151 11418.67 44.23 56923.32 88888.00 2017-05-31 05:48:33.408 151 11418.67 44.24 56923.31 88888.00 2017-05-31 05:48:33.908 151 11418.72 44.22 56923.25 88888.00 2017-05-31 05:48:34.408 151 11418.75 44.20 56923.21 88888.00 2017-05-31 05:48:34.908 151 11418.70 44.21 56923.20 88888.00 2017-05-31 05:48:35.408 151 11418.74 44.23 56923.20 88888.00 2017-05-31 05:48:35.908 151 11418.72 44.22 56923.20 88888.00 2017-05-31 05:48:36.408 151 11418.72 44.22 56923.15 88888.00 2017-05-31 05:48:36.908 151 11418.70 44.22 56923.19 88888.00 2017-05-31 05:48:37.408 151 11418.74 44.20 56923.19 88888.00 2017-05-31 05:48:37.908 151 11418.75 44.19 56923.14 88888.00 2017-05-31 05:48:38.409 151 11418.76 44.20 56923.22 88888.00 2017-05-31 05:48:38.909 151 11418.77 44.20 56923.21 88888.00 2017-05-31 05:48:39.409 151 11418.77 44.23 56923.16 88888.00 2017-05-31 05:48:39.909 151 11418.76 44.24 56923.07 88888.00 2017-05-31 05:48:40.409 151 11418.78 44.27 56923.09 88888.00 2017-05-31 05:48:40.909 151 11418.84 44.26 56923.09 88888.00 2017-05-31 05:48:41.409 151 11418.81 44.19 56923.10 88888.00 2017-05-31 05:48:41.909 151 11418.76 44.11 56923.09 88888.00 2017-05-31 05:48:42.409 151 11418.77 44.09 56923.09 88888.00 2017-05-31 05:48:42.909 151 11418.72 44.09 56923.06 88888.00 2017-05-31 05:48:43.409 151 11418.70 44.10 56922.97 88888.00 2017-05-31 05:48:43.909 151 11418.75 44.13 56923.03 88888.00 2017-05-31 05:48:44.409 151 11418.75 44.10 56923.01 88888.00 2017-05-31 05:48:44.909 151 11418.71 44.09 56923.07 88888.00 2017-05-31 05:48:45.409 151 11418.75 44.09 56923.08 88888.00 2017-05-31 05:48:45.909 151 11418.77 44.09 56923.05 88888.00 2017-05-31 05:48:46.409 151 11418.76 44.11 56922.99 88888.00 2017-05-31 05:48:46.909 151 11418.75 44.09 56922.99 88888.00 2017-05-31 05:48:47.409 151 11418.76 44.07 56922.96 88888.00 2017-05-31 05:48:47.909 151 11418.72 44.09 56922.99 88888.00 2017-05-31 05:48:48.409 151 11418.72 44.15 56922.96 88888.00 2017-05-31 05:48:48.909 151 11418.79 44.17 56923.00 88888.00 2017-05-31 05:48:49.409 151 11418.84 44.13 56923.01 88888.00 2017-05-31 05:48:49.909 151 11418.78 44.09 56923.00 88888.00 2017-05-31 05:48:50.409 151 11418.79 44.13 56922.95 88888.00 2017-05-31 05:48:50.909 151 11418.79 44.22 56922.93 88888.00 2017-05-31 05:48:51.409 151 11418.74 44.16 56922.93 88888.00 2017-05-31 05:48:51.909 151 11418.74 44.14 56922.99 88888.00 2017-05-31 05:48:52.409 151 11418.79 44.10 56923.00 88888.00 2017-05-31 05:48:52.909 151 11418.77 44.09 56922.95 88888.00 2017-05-31 05:48:53.409 151 11418.75 44.17 56923.00 88888.00 2017-05-31 05:48:53.909 151 11418.81 44.17 56922.97 88888.00 2017-05-31 05:48:54.409 151 11418.77 44.14 56922.95 88888.00 2017-05-31 05:48:54.909 151 11418.71 44.19 56922.97 88888.00 2017-05-31 05:48:55.409 151 11418.76 44.20 56922.93 88888.00 2017-05-31 05:48:55.909 151 11418.77 44.17 56922.94 88888.00 2017-05-31 05:48:56.409 151 11418.71 44.20 56922.97 88888.00 2017-05-31 05:48:56.909 151 11418.76 44.17 56922.99 88888.00 2017-05-31 05:48:57.409 151 11418.83 44.16 56923.00 88888.00 2017-05-31 05:48:57.909 151 11418.79 44.11 56922.99 88888.00 2017-05-31 05:48:58.409 151 11418.79 44.10 56923.02 88888.00 2017-05-31 05:48:58.909 151 11418.79 44.20 56922.99 88888.00 2017-05-31 05:48:59.409 151 11418.76 44.19 56922.97 88888.00 2017-05-31 05:48:59.909 151 11418.72 44.16 56923.01 88888.00 2017-05-31 05:49:00.409 151 11418.71 44.16 56923.02 88888.00 2017-05-31 05:49:00.909 151 11418.71 44.16 56923.00 88888.00 2017-05-31 05:49:01.409 151 11418.70 44.17 56923.01 88888.00 2017-05-31 05:49:01.909 151 11418.70 44.15 56923.00 88888.00 2017-05-31 05:49:02.409 151 11418.72 44.13 56923.00 88888.00 2017-05-31 05:49:02.909 151 11418.72 44.10 56923.00 88888.00 2017-05-31 05:49:03.409 151 11418.75 44.08 56922.96 88888.00 2017-05-31 05:49:03.909 151 11418.79 44.09 56922.96 88888.00 2017-05-31 05:49:04.409 151 11418.77 44.13 56922.89 88888.00 2017-05-31 05:49:04.909 151 11418.74 44.15 56922.82 88888.00 2017-05-31 05:49:05.409 151 11418.71 44.16 56922.91 88888.00 2017-05-31 05:49:05.909 151 11418.76 44.15 56922.86 88888.00 2017-05-31 05:49:06.409 151 11418.76 44.11 56922.74 88888.00 2017-05-31 05:49:06.909 151 11418.72 44.14 56922.75 88888.00 2017-05-31 05:49:07.409 151 11418.70 44.11 56922.75 88888.00 2017-05-31 05:49:07.909 151 11418.75 44.09 56922.75 88888.00 2017-05-31 05:49:08.409 151 11418.71 44.08 56922.74 88888.00 2017-05-31 05:49:08.909 151 11418.74 44.07 56922.77 88888.00 2017-05-31 05:49:09.409 151 11418.71 44.07 56922.81 88888.00 2017-05-31 05:49:09.909 151 11418.68 44.08 56922.76 88888.00 2017-05-31 05:49:10.409 151 11418.71 44.10 56922.77 88888.00 2017-05-31 05:49:10.909 151 11418.71 44.07 56922.75 88888.00 2017-05-31 05:49:11.409 151 11418.67 44.10 56922.74 88888.00 2017-05-31 05:49:11.909 151 11418.67 44.07 56922.76 88888.00 2017-05-31 05:49:12.409 151 11418.71 44.08 56922.78 88888.00 2017-05-31 05:49:12.909 151 11418.74 44.06 56922.74 88888.00 2017-05-31 05:49:13.409 151 11418.67 43.99 56922.76 88888.00 2017-05-31 05:49:13.909 151 11418.71 44.02 56922.87 88888.00 2017-05-31 05:49:14.409 151 11418.71 44.03 56922.78 88888.00 2017-05-31 05:49:14.909 151 11418.64 44.03 56922.73 88888.00 2017-05-31 05:49:15.409 151 11418.69 44.04 56922.69 88888.00 2017-05-31 05:49:15.909 151 11418.72 44.06 56922.68 88888.00 2017-05-31 05:49:16.409 151 11418.64 44.02 56922.69 88888.00 2017-05-31 05:49:16.909 151 11418.59 44.09 56922.65 88888.00 2017-05-31 05:49:17.409 151 11418.61 44.10 56922.65 88888.00 2017-05-31 05:49:17.909 151 11418.62 44.06 56922.68 88888.00 2017-05-31 05:49:18.409 151 11418.62 44.03 56922.65 88888.00 2017-05-31 05:49:18.909 151 11418.67 44.06 56922.64 88888.00 2017-05-31 05:49:19.409 151 11418.71 44.03 56922.64 88888.00 2017-05-31 05:49:19.909 151 11418.67 44.03 56922.63 88888.00 2017-05-31 05:49:20.409 151 11418.65 44.00 56922.63 88888.00 2017-05-31 05:49:20.909 151 11418.61 44.02 56922.52 88888.00 2017-05-31 05:49:21.409 151 11418.59 44.01 56922.56 88888.00 2017-05-31 05:49:21.909 151 11418.59 44.02 56922.58 88888.00 2017-05-31 05:49:22.409 151 11418.67 43.95 56922.58 88888.00 2017-05-31 05:49:22.909 151 11418.70 43.97 56922.54 88888.00 2017-05-31 05:49:23.409 151 11418.65 43.97 56922.56 88888.00 2017-05-31 05:49:23.909 151 11418.64 43.90 56922.54 88888.00 2017-05-31 05:49:24.409 151 11418.68 43.87 56922.51 88888.00 2017-05-31 05:49:24.909 151 11418.63 43.87 56922.46 88888.00 2017-05-31 05:49:25.409 151 11418.59 43.93 56922.48 88888.00 2017-05-31 05:49:25.909 151 11418.59 43.96 56922.44 88888.00 2017-05-31 05:49:26.409 151 11418.61 43.94 56922.44 88888.00 2017-05-31 05:49:26.909 151 11418.58 43.93 56922.48 88888.00 2017-05-31 05:49:27.409 151 11418.62 43.89 56922.54 88888.00 2017-05-31 05:49:27.909 151 11418.59 43.90 56922.48 88888.00 2017-05-31 05:49:28.409 151 11418.58 43.93 56922.41 88888.00 2017-05-31 05:49:28.909 151 11418.58 43.94 56922.42 88888.00 2017-05-31 05:49:29.409 151 11418.56 43.89 56922.44 88888.00 2017-05-31 05:49:29.909 151 11418.52 43.86 56922.44 88888.00 2017-05-31 05:49:30.409 151 11418.49 43.88 56922.39 88888.00 2017-05-31 05:49:30.909 151 11418.52 43.90 56922.44 88888.00 2017-05-31 05:49:31.409 151 11418.50 43.93 56922.38 88888.00 2017-05-31 05:49:31.909 151 11418.48 43.92 56922.39 88888.00 2017-05-31 05:49:32.409 151 11418.48 43.87 56922.45 88888.00 2017-05-31 05:49:32.909 151 11418.47 43.88 56922.45 88888.00 2017-05-31 05:49:33.409 151 11418.47 43.90 56922.39 88888.00 2017-05-31 05:49:33.909 151 11418.47 43.93 56922.39 88888.00 2017-05-31 05:49:34.409 151 11418.50 43.90 56922.36 88888.00 2017-05-31 05:49:34.909 151 11418.50 43.93 56922.36 88888.00 2017-05-31 05:49:35.409 151 11418.52 43.93 56922.36 88888.00 2017-05-31 05:49:35.909 151 11418.58 43.88 56922.38 88888.00 2017-05-31 05:49:36.409 151 11418.51 43.85 56922.35 88888.00 2017-05-31 05:49:36.909 151 11418.48 43.87 56922.36 88888.00 2017-05-31 05:49:37.409 151 11418.54 43.89 56922.30 88888.00 2017-05-31 05:49:37.909 151 11418.51 43.88 56922.29 88888.00 2017-05-31 05:49:38.409 151 11418.45 43.90 56922.29 88888.00 2017-05-31 05:49:38.909 151 11418.44 43.95 56922.36 88888.00 2017-05-31 05:49:39.409 151 11418.50 43.93 56922.33 88888.00 2017-05-31 05:49:39.909 151 11418.47 43.87 56922.29 88888.00 2017-05-31 05:49:40.409 151 11418.45 43.88 56922.29 88888.00 2017-05-31 05:49:40.909 151 11418.48 43.90 56922.24 88888.00 2017-05-31 05:49:41.409 151 11418.47 43.86 56922.23 88888.00 2017-05-31 05:49:41.909 151 11418.43 43.81 56922.22 88888.00 2017-05-31 05:49:42.409 151 11418.51 43.86 56922.24 88888.00 2017-05-31 05:49:42.909 151 11418.52 43.85 56922.22 88888.00 2017-05-31 05:49:43.409 151 11418.50 43.85 56922.20 88888.00 2017-05-31 05:49:43.909 151 11418.49 43.92 56922.20 88888.00 2017-05-31 05:49:44.409 151 11418.52 43.94 56922.23 88888.00 2017-05-31 05:49:44.909 151 11418.54 43.88 56922.29 88888.00 2017-05-31 05:49:45.409 151 11418.56 43.88 56922.25 88888.00 2017-05-31 05:49:45.909 151 11418.55 43.96 56922.23 88888.00 2017-05-31 05:49:46.409 151 11418.50 44.02 56922.19 88888.00 2017-05-31 05:49:46.909 151 11418.48 44.04 56922.11 88888.00 2017-05-31 05:49:47.409 151 11418.49 44.02 56922.12 88888.00 2017-05-31 05:49:47.909 151 11418.52 43.95 56922.11 88888.00 2017-05-31 05:49:48.409 151 11418.51 43.93 56922.11 88888.00 2017-05-31 05:49:48.909 151 11418.56 43.89 56922.12 88888.00 2017-05-31 05:49:49.409 151 11418.57 43.89 56922.20 88888.00 2017-05-31 05:49:49.909 151 11418.51 43.87 56922.16 88888.00 2017-05-31 05:49:50.409 151 11418.54 43.86 56922.13 88888.00 2017-05-31 05:49:50.909 151 11418.56 43.89 56922.12 88888.00 2017-05-31 05:49:51.409 151 11418.56 43.86 56922.14 88888.00 2017-05-31 05:49:51.909 151 11418.51 43.87 56922.12 88888.00 2017-05-31 05:49:52.409 151 11418.48 43.89 56922.14 88888.00 2017-05-31 05:49:52.909 151 11418.49 43.86 56922.11 88888.00 2017-05-31 05:49:53.409 151 11418.47 43.81 56922.12 88888.00 2017-05-31 05:49:53.909 151 11418.49 43.83 56922.16 88888.00 2017-05-31 05:49:54.409 151 11418.48 43.87 56922.16 88888.00 2017-05-31 05:49:54.909 151 11418.48 43.85 56922.10 88888.00 2017-05-31 05:49:55.409 151 11418.45 43.79 56922.13 88888.00 2017-05-31 05:49:55.909 151 11418.49 43.79 56922.16 88888.00 2017-05-31 05:49:56.409 151 11418.47 43.82 56922.11 88888.00 2017-05-31 05:49:56.909 151 11418.42 43.85 56922.10 88888.00 2017-05-31 05:49:57.409 151 11418.49 43.87 56922.10 88888.00 2017-05-31 05:49:57.909 151 11418.50 43.86 56922.11 88888.00 2017-05-31 05:49:58.409 151 11418.45 43.86 56922.16 88888.00 2017-05-31 05:49:58.909 151 11418.49 43.92 56922.13 88888.00 2017-05-31 05:49:59.409 151 11418.51 43.89 56922.12 88888.00 2017-05-31 05:49:59.909 151 11418.51 43.83 56922.10 88888.00 2017-05-31 05:50:00.409 151 11418.55 43.87 56922.10 88888.00 2017-05-31 05:50:00.909 151 11418.51 43.90 56922.10 88888.00 2017-05-31 05:50:01.409 151 11418.49 43.82 56921.99 88888.00 2017-05-31 05:50:01.909 151 11418.41 43.86 56921.98 88888.00 2017-05-31 05:50:02.409 151 11418.47 43.89 56922.00 88888.00 2017-05-31 05:50:02.909 151 11418.61 43.86 56921.99 88888.00 2017-05-31 05:50:03.409 151 11418.54 43.87 56921.96 88888.00 2017-05-31 05:50:03.909 151 11418.51 43.88 56921.97 88888.00 2017-05-31 05:50:04.409 151 11418.54 43.88 56922.04 88888.00 2017-05-31 05:50:04.909 151 11418.55 43.85 56922.04 88888.00 2017-05-31 05:50:05.409 151 11418.55 43.90 56922.04 88888.00 2017-05-31 05:50:05.909 151 11418.51 43.93 56922.00 88888.00 2017-05-31 05:50:06.409 151 11418.54 43.85 56922.00 88888.00 2017-05-31 05:50:06.909 151 11418.52 43.81 56922.04 88888.00 2017-05-31 05:50:07.409 151 11418.50 43.81 56922.00 88888.00 2017-05-31 05:50:07.909 151 11418.54 43.82 56921.93 88888.00 2017-05-31 05:50:08.409 151 11418.61 43.83 56921.94 88888.00 2017-05-31 05:50:08.909 151 11418.62 43.86 56921.96 88888.00 2017-05-31 05:50:09.409 151 11418.59 43.88 56921.96 88888.00 2017-05-31 05:50:09.909 151 11418.54 43.89 56921.94 88888.00 2017-05-31 05:50:10.409 151 11418.50 43.86 56921.93 88888.00 2017-05-31 05:50:10.909 151 11418.48 43.85 56921.88 88888.00 2017-05-31 05:50:11.409 151 11418.51 43.83 56921.87 88888.00 2017-05-31 05:50:11.909 151 11418.47 43.88 56921.94 88888.00 2017-05-31 05:50:12.409 151 11418.52 43.85 56921.96 88888.00 2017-05-31 05:50:12.909 151 11418.61 43.81 56921.94 88888.00 2017-05-31 05:50:13.409 151 11418.57 43.81 56921.97 88888.00 2017-05-31 05:50:13.909 151 11418.51 43.94 56921.96 88888.00 2017-05-31 05:50:14.409 151 11418.56 43.96 56921.97 88888.00 2017-05-31 05:50:14.909 151 11418.54 43.95 56921.97 88888.00 2017-05-31 05:50:15.409 151 11418.51 43.96 56921.94 88888.00 2017-05-31 05:50:15.909 151 11418.55 43.93 56921.87 88888.00 2017-05-31 05:50:16.409 151 11418.56 43.88 56921.90 88888.00 2017-05-31 05:50:16.909 151 11418.52 43.92 56921.97 88888.00 2017-05-31 05:50:17.409 151 11418.52 43.92 56921.97 88888.00 2017-05-31 05:50:17.909 151 11418.57 43.89 56921.97 88888.00 2017-05-31 05:50:18.409 151 11418.63 43.85 56921.93 88888.00 2017-05-31 05:50:18.909 151 11418.63 43.83 56921.92 88888.00 2017-05-31 05:50:19.409 151 11418.65 43.89 56921.93 88888.00 2017-05-31 05:50:19.909 151 11418.68 43.85 56921.87 88888.00 2017-05-31 05:50:20.409 151 11418.63 43.79 56921.86 88888.00 2017-05-31 05:50:20.909 151 11418.64 43.80 56921.87 88888.00 2017-05-31 05:50:21.409 151 11418.68 43.81 56921.80 88888.00 2017-05-31 05:50:21.909 151 11418.65 43.85 56921.77 88888.00 2017-05-31 05:50:22.409 151 11418.68 43.86 56921.73 88888.00 2017-05-31 05:50:22.909 151 11418.70 43.82 56921.73 88888.00 2017-05-31 05:50:23.409 151 11418.70 43.85 56921.73 88888.00 2017-05-31 05:50:23.909 151 11418.67 43.90 56921.74 88888.00 2017-05-31 05:50:24.409 151 11418.71 43.87 56921.79 88888.00 2017-05-31 05:50:24.909 151 11418.68 43.85 56921.75 88888.00 2017-05-31 05:50:25.409 151 11418.64 43.76 56921.77 88888.00 2017-05-31 05:50:25.909 151 11418.68 43.82 56921.71 88888.00 2017-05-31 05:50:26.409 151 11418.68 43.85 56921.69 88888.00 2017-05-31 05:50:26.909 151 11418.65 43.90 56921.78 88888.00 2017-05-31 05:50:27.409 151 11418.68 43.88 56921.73 88888.00 2017-05-31 05:50:27.909 151 11418.71 43.87 56921.64 88888.00 2017-05-31 05:50:28.410 151 11418.71 43.85 56921.66 88888.00 2017-05-31 05:50:28.910 151 11418.71 43.82 56921.64 88888.00 2017-05-31 05:50:29.410 151 11418.71 43.83 56921.65 88888.00 2017-05-31 05:50:29.910 151 11418.67 43.85 56921.71 88888.00 2017-05-31 05:50:30.410 151 11418.67 43.88 56921.66 88888.00 2017-05-31 05:50:30.910 151 11418.75 43.88 56921.64 88888.00 2017-05-31 05:50:31.410 151 11418.78 43.85 56921.65 88888.00 2017-05-31 05:50:31.910 151 11418.74 43.90 56921.62 88888.00 2017-05-31 05:50:32.410 151 11418.77 43.88 56921.65 88888.00 2017-05-31 05:50:32.910 151 11418.77 43.87 56921.67 88888.00 2017-05-31 05:50:33.410 151 11418.77 43.86 56921.61 88888.00 2017-05-31 05:50:33.910 151 11418.78 43.86 56921.55 88888.00 2017-05-31 05:50:34.410 151 11418.78 43.85 56921.56 88888.00 2017-05-31 05:50:34.910 151 11418.78 43.83 56921.58 88888.00 2017-05-31 05:50:35.410 151 11418.81 43.77 56921.54 88888.00 2017-05-31 05:50:35.910 151 11418.78 43.79 56921.56 88888.00 2017-05-31 05:50:36.410 151 11418.78 43.73 56921.53 88888.00 2017-05-31 05:50:36.910 151 11418.75 43.75 56921.46 88888.00 2017-05-31 05:50:37.410 151 11418.74 43.74 56921.41 88888.00 2017-05-31 05:50:37.910 151 11418.77 43.73 56921.41 88888.00 2017-05-31 05:50:38.410 151 11418.75 43.75 56921.47 88888.00 2017-05-31 05:50:38.910 151 11418.72 43.80 56921.49 88888.00 2017-05-31 05:50:39.410 151 11418.78 43.75 56921.49 88888.00 2017-05-31 05:50:39.910 151 11418.83 43.72 56921.46 88888.00 2017-05-31 05:50:40.410 151 11418.75 43.74 56921.40 88888.00 2017-05-31 05:50:40.910 151 11418.78 43.76 56921.51 88888.00 2017-05-31 05:50:41.410 151 11418.82 43.85 56921.48 88888.00 2017-05-31 05:50:41.910 151 11418.83 43.82 56921.45 88888.00 2017-05-31 05:50:42.410 151 11418.78 43.77 56921.40 88888.00 2017-05-31 05:50:42.910 151 11418.81 43.76 56921.40 88888.00 2017-05-31 05:50:43.410 151 11418.82 43.83 56921.41 88888.00 2017-05-31 05:50:43.910 151 11418.79 43.89 56921.40 88888.00 2017-05-31 05:50:44.410 151 11418.88 43.85 56921.35 88888.00 2017-05-31 05:50:44.910 151 11418.92 43.82 56921.40 88888.00 2017-05-31 05:50:45.410 151 11418.85 43.83 56921.39 88888.00 2017-05-31 05:50:45.910 151 11418.86 43.92 56921.40 88888.00 2017-05-31 05:50:46.410 151 11418.93 43.93 56921.39 88888.00 2017-05-31 05:50:46.910 151 11418.92 43.87 56921.36 88888.00 2017-05-31 05:50:47.410 151 11418.96 43.86 56921.40 88888.00 2017-05-31 05:50:47.910 151 11418.99 43.79 56921.40 88888.00 2017-05-31 05:50:48.410 151 11418.96 43.83 56921.36 88888.00 2017-05-31 05:50:48.910 151 11418.89 43.88 56921.32 88888.00 2017-05-31 05:50:49.410 151 11418.93 43.92 56921.35 88888.00 2017-05-31 05:50:49.910 151 11418.98 43.89 56921.37 88888.00 2017-05-31 05:50:50.410 151 11419.00 43.86 56921.40 88888.00 2017-05-31 05:50:50.910 151 11418.93 43.88 56921.43 88888.00 2017-05-31 05:50:51.410 151 11418.97 43.87 56921.43 88888.00 2017-05-31 05:50:51.910 151 11418.98 43.82 56921.41 88888.00 2017-05-31 05:50:52.410 151 11419.00 43.79 56921.43 88888.00 2017-05-31 05:50:52.910 151 11419.02 43.81 56921.46 88888.00 2017-05-31 05:50:53.410 151 11418.97 43.87 56921.46 88888.00 2017-05-31 05:50:53.910 151 11418.99 43.88 56921.51 88888.00 2017-05-31 05:50:54.410 151 11419.05 43.87 56921.42 88888.00 2017-05-31 05:50:54.910 151 11419.05 43.85 56921.41 88888.00 2017-05-31 05:50:55.410 151 11419.06 43.86 56921.47 88888.00 2017-05-31 05:50:55.910 151 11419.02 43.85 56921.45 88888.00 2017-05-31 05:50:56.410 151 11419.00 43.82 56921.46 88888.00 2017-05-31 05:50:56.910 151 11419.00 43.83 56921.48 88888.00 2017-05-31 05:50:57.410 151 11419.02 43.86 56921.47 88888.00 2017-05-31 05:50:57.910 151 11419.04 43.87 56921.48 88888.00 2017-05-31 05:50:58.410 151 11419.04 43.85 56921.51 88888.00 2017-05-31 05:50:58.910 151 11419.03 43.95 56921.46 88888.00 2017-05-31 05:50:59.410 151 11419.10 44.01 56921.46 88888.00 2017-05-31 05:50:59.910 151 11419.11 43.99 56921.46 88888.00 2017-05-31 05:51:00.410 151 11419.06 44.02 56921.42 88888.00 2017-05-31 05:51:00.910 151 11419.05 43.97 56921.40 88888.00 2017-05-31 05:51:01.410 151 11419.13 43.90 56921.37 88888.00 2017-05-31 05:51:01.910 151 11419.10 43.86 56921.41 88888.00 2017-05-31 05:51:02.410 151 11419.05 43.89 56921.40 88888.00 2017-05-31 05:51:02.910 151 11419.05 43.87 56921.37 88888.00 2017-05-31 05:51:03.410 151 11418.99 43.92 56921.39 88888.00 2017-05-31 05:51:03.910 151 11419.03 43.95 56921.40 88888.00 2017-05-31 05:51:04.410 151 11419.07 43.88 56921.40 88888.00 2017-05-31 05:51:04.910 151 11419.09 43.88 56921.40 88888.00 2017-05-31 05:51:05.410 151 11419.07 43.95 56921.37 88888.00 2017-05-31 05:51:05.910 151 11419.11 43.96 56921.42 88888.00 2017-05-31 05:51:06.410 151 11419.12 43.96 56921.43 88888.00 2017-05-31 05:51:06.910 151 11419.13 43.96 56921.41 88888.00 2017-05-31 05:51:07.410 151 11419.12 43.96 56921.40 88888.00 2017-05-31 05:51:07.910 151 11419.17 44.00 56921.46 88888.00 2017-05-31 05:51:08.410 151 11419.17 43.96 56921.47 88888.00 2017-05-31 05:51:08.910 151 11419.16 43.97 56921.43 88888.00 2017-05-31 05:51:09.410 151 11419.18 44.04 56921.37 88888.00 2017-05-31 05:51:09.910 151 11419.18 44.04 56921.39 88888.00 2017-05-31 05:51:10.410 151 11419.16 44.03 56921.37 88888.00 2017-05-31 05:51:10.910 151 11419.18 44.06 56921.30 88888.00 2017-05-31 05:51:11.410 151 11419.17 44.01 56921.30 88888.00 2017-05-31 05:51:11.910 151 11419.14 43.99 56921.32 88888.00 2017-05-31 05:51:12.410 151 11419.14 43.99 56921.32 88888.00 2017-05-31 05:51:12.910 151 11419.19 44.01 56921.24 88888.00 2017-05-31 05:51:13.410 151 11419.16 44.00 56921.26 88888.00 2017-05-31 05:51:13.910 151 11419.16 44.03 56921.33 88888.00 2017-05-31 05:51:14.410 151 11419.18 44.06 56921.34 88888.00 2017-05-31 05:51:14.910 151 11419.21 44.08 56921.33 88888.00 2017-05-31 05:51:15.410 151 11419.23 44.07 56921.33 88888.00 2017-05-31 05:51:15.910 151 11419.28 44.04 56921.36 88888.00 2017-05-31 05:51:16.410 151 11419.32 44.02 56921.34 88888.00 2017-05-31 05:51:16.910 151 11419.28 44.01 56921.30 88888.00 2017-05-31 05:51:17.410 151 11419.28 44.01 56921.29 88888.00 2017-05-31 05:51:17.910 151 11419.33 44.00 56921.35 88888.00 2017-05-31 05:51:18.410 151 11419.27 44.02 56921.30 88888.00 2017-05-31 05:51:18.910 151 11419.19 44.09 56921.29 88888.00 2017-05-31 05:51:19.410 151 11419.24 44.10 56921.28 88888.00 2017-05-31 05:51:19.910 151 11419.27 44.13 56921.26 88888.00 2017-05-31 05:51:20.410 151 11419.27 44.15 56921.32 88888.00 2017-05-31 05:51:20.910 151 11419.33 44.11 56921.34 88888.00 2017-05-31 05:51:21.410 151 11419.39 44.10 56921.35 88888.00 2017-05-31 05:51:21.910 151 11419.38 44.11 56921.32 88888.00 2017-05-31 05:51:22.410 151 11419.38 44.16 56921.29 88888.00 2017-05-31 05:51:22.910 151 11419.41 44.15 56921.28 88888.00 2017-05-31 05:51:23.410 151 11419.39 44.11 56921.29 88888.00 2017-05-31 05:51:23.910 151 11419.35 44.09 56921.29 88888.00 2017-05-31 05:51:24.410 151 11419.39 44.13 56921.30 88888.00 2017-05-31 05:51:24.910 151 11419.42 44.13 56921.32 88888.00 2017-05-31 05:51:25.410 151 11419.42 44.11 56921.30 88888.00 2017-05-31 05:51:25.910 151 11419.44 44.09 56921.32 88888.00 2017-05-31 05:51:26.410 151 11419.42 44.11 56921.29 88888.00 2017-05-31 05:51:26.910 151 11419.37 44.15 56921.32 88888.00 2017-05-31 05:51:27.410 151 11419.40 44.08 56921.30 88888.00 2017-05-31 05:51:27.910 151 11419.41 44.07 56921.26 88888.00 2017-05-31 05:51:28.410 151 11419.39 44.04 56921.28 88888.00 2017-05-31 05:51:28.910 151 11419.39 44.07 56921.30 88888.00 2017-05-31 05:51:29.410 151 11419.39 44.15 56921.37 88888.00 2017-05-31 05:51:29.910 151 11419.44 44.16 56921.39 88888.00 2017-05-31 05:51:30.410 151 11419.42 44.16 56921.42 88888.00 2017-05-31 05:51:30.910 151 11419.45 44.24 56921.42 88888.00 2017-05-31 05:51:31.410 151 11419.44 44.24 56921.39 88888.00 2017-05-31 05:51:31.910 151 11419.49 44.19 56921.33 88888.00 2017-05-31 05:51:32.410 151 11419.46 44.16 56921.35 88888.00 2017-05-31 05:51:32.910 151 11419.51 44.19 56921.41 88888.00 2017-05-31 05:51:33.410 151 11419.51 44.11 56921.46 88888.00 2017-05-31 05:51:33.910 151 11419.51 44.13 56921.42 88888.00 2017-05-31 05:51:34.410 151 11419.53 44.11 56921.45 88888.00 2017-05-31 05:51:34.910 151 11419.56 44.09 56921.39 88888.00 2017-05-31 05:51:35.410 151 11419.47 44.14 56921.39 88888.00 2017-05-31 05:51:35.910 151 11419.44 44.22 56921.43 88888.00 2017-05-31 05:51:36.410 151 11419.52 44.21 56921.46 88888.00 2017-05-31 05:51:36.910 151 11419.48 44.20 56921.47 88888.00 2017-05-31 05:51:37.410 151 11419.49 44.22 56921.42 88888.00 2017-05-31 05:51:37.910 151 11419.56 44.26 56921.41 88888.00 2017-05-31 05:51:38.410 151 11419.55 44.26 56921.33 88888.00 2017-05-31 05:51:38.910 151 11419.54 44.24 56921.32 88888.00 2017-05-31 05:51:39.410 151 11419.55 44.24 56921.29 88888.00 2017-05-31 05:51:39.910 151 11419.54 44.23 56921.30 88888.00 2017-05-31 05:51:40.410 151 11419.54 44.24 56921.42 88888.00 2017-05-31 05:51:40.910 151 11419.54 44.27 56921.36 88888.00 2017-05-31 05:51:41.410 151 11419.59 44.26 56921.35 88888.00 2017-05-31 05:51:41.910 151 11419.55 44.23 56921.35 88888.00 2017-05-31 05:51:42.410 151 11419.61 44.24 56921.34 88888.00 2017-05-31 05:51:42.910 151 11419.65 44.27 56921.34 88888.00 2017-05-31 05:51:43.410 151 11419.66 44.29 56921.32 88888.00 2017-05-31 05:51:43.910 151 11419.62 44.23 56921.28 88888.00 2017-05-31 05:51:44.410 151 11419.60 44.22 56921.34 88888.00 2017-05-31 05:51:44.910 151 11419.61 44.22 56921.34 88888.00 2017-05-31 05:51:45.410 151 11419.62 44.23 56921.34 88888.00 2017-05-31 05:51:45.910 151 11419.66 44.28 56921.34 88888.00 2017-05-31 05:51:46.410 151 11419.69 44.27 56921.37 88888.00 2017-05-31 05:51:46.910 151 11419.70 44.27 56921.34 88888.00 2017-05-31 05:51:47.410 151 11419.67 44.27 56921.35 88888.00 2017-05-31 05:51:47.910 151 11419.62 44.27 56921.33 88888.00 2017-05-31 05:51:48.410 151 11419.65 44.28 56921.34 88888.00 2017-05-31 05:51:48.910 151 11419.61 44.24 56921.28 88888.00 2017-05-31 05:51:49.410 151 11419.66 44.21 56921.35 88888.00 2017-05-31 05:51:49.910 151 11419.76 44.20 56921.36 88888.00 2017-05-31 05:51:50.410 151 11419.70 44.19 56921.41 88888.00 2017-05-31 05:51:50.910 151 11419.75 44.24 56921.35 88888.00 2017-05-31 05:51:51.410 151 11419.79 44.29 56921.30 88888.00 2017-05-31 05:51:51.910 151 11419.80 44.27 56921.28 88888.00 2017-05-31 05:51:52.410 151 11419.73 44.29 56921.33 88888.00 2017-05-31 05:51:52.910 151 11419.70 44.30 56921.36 88888.00 2017-05-31 05:51:53.410 151 11419.75 44.28 56921.33 88888.00 2017-05-31 05:51:53.910 151 11419.75 44.24 56921.27 88888.00 2017-05-31 05:51:54.410 151 11419.74 44.24 56921.29 88888.00 2017-05-31 05:51:54.910 151 11419.81 44.21 56921.33 88888.00 2017-05-31 05:51:55.410 151 11419.77 44.15 56921.32 88888.00 2017-05-31 05:51:55.910 151 11419.73 44.21 56921.33 88888.00 2017-05-31 05:51:56.410 151 11419.76 44.24 56921.32 88888.00 2017-05-31 05:51:56.910 151 11419.75 44.26 56921.27 88888.00 2017-05-31 05:51:57.410 151 11419.70 44.23 56921.32 88888.00 2017-05-31 05:51:57.910 151 11419.74 44.24 56921.34 88888.00 2017-05-31 05:51:58.410 151 11419.82 44.29 56921.40 88888.00 2017-05-31 05:51:58.910 151 11419.74 44.24 56921.39 88888.00 2017-05-31 05:51:59.410 151 11419.74 44.23 56921.42 88888.00 2017-05-31 05:51:59.910 151 11419.77 44.26 56921.41 88888.00 2017-05-31 05:52:00.410 151 11419.82 44.24 56921.37 88888.00 2017-05-31 05:52:00.910 151 11419.79 44.26 56921.39 88888.00 2017-05-31 05:52:01.410 151 11419.81 44.26 56921.39 88888.00 2017-05-31 05:52:01.910 151 11419.84 44.24 56921.39 88888.00 2017-05-31 05:52:02.410 151 11419.79 44.28 56921.46 88888.00 2017-05-31 05:52:02.910 151 11419.82 44.29 56921.47 88888.00 2017-05-31 05:52:03.410 151 11419.89 44.31 56921.45 88888.00 2017-05-31 05:52:03.910 151 11419.82 44.38 56921.40 88888.00 2017-05-31 05:52:04.410 151 11419.82 44.38 56921.39 88888.00 2017-05-31 05:52:04.910 151 11419.93 44.38 56921.43 88888.00 2017-05-31 05:52:05.410 151 11419.90 44.38 56921.47 88888.00 2017-05-31 05:52:05.910 151 11419.81 44.36 56921.40 88888.00 2017-05-31 05:52:06.410 151 11419.86 44.37 56921.39 88888.00 2017-05-31 05:52:06.910 151 11419.88 44.31 56921.43 88888.00 2017-05-31 05:52:07.410 151 11419.83 44.27 56921.51 88888.00 2017-05-31 05:52:07.910 151 11419.82 44.33 56921.51 88888.00 2017-05-31 05:52:08.410 151 11419.86 44.34 56921.48 88888.00 2017-05-31 05:52:08.910 151 11419.84 44.34 56921.51 88888.00 2017-05-31 05:52:09.410 151 11419.84 44.36 56921.52 88888.00 2017-05-31 05:52:09.910 151 11419.88 44.35 56921.49 88888.00 2017-05-31 05:52:10.410 151 11419.86 44.36 56921.43 88888.00 2017-05-31 05:52:10.910 151 11419.77 44.40 56921.41 88888.00 2017-05-31 05:52:11.410 151 11419.84 44.36 56921.52 88888.00 2017-05-31 05:52:11.910 151 11419.88 44.36 56921.52 88888.00 2017-05-31 05:52:12.410 151 11419.86 44.31 56921.42 88888.00 2017-05-31 05:52:12.910 151 11419.84 44.36 56921.45 88888.00 2017-05-31 05:52:13.410 151 11419.86 44.37 56921.45 88888.00 2017-05-31 05:52:13.910 151 11419.77 44.35 56921.49 88888.00 2017-05-31 05:52:14.410 151 11419.76 44.33 56921.46 88888.00 2017-05-31 05:52:14.910 151 11419.82 44.27 56921.46 88888.00 2017-05-31 05:52:15.410 151 11419.82 44.29 56921.47 88888.00 2017-05-31 05:52:15.910 151 11419.76 44.36 56921.52 88888.00 2017-05-31 05:52:16.410 151 11419.83 44.38 56921.55 88888.00 2017-05-31 05:52:16.910 151 11419.89 44.33 56921.53 88888.00 2017-05-31 05:52:17.410 151 11419.87 44.34 56921.56 88888.00 2017-05-31 05:52:17.910 151 11419.81 44.31 56921.58 88888.00 2017-05-31 05:52:18.410 151 11419.82 44.31 56921.56 88888.00 2017-05-31 05:52:18.910 151 11419.84 44.31 56921.62 88888.00 2017-05-31 05:52:19.410 151 11419.82 44.33 56921.60 88888.00 2017-05-31 05:52:19.910 151 11419.86 44.33 56921.54 88888.00 2017-05-31 05:52:20.410 151 11419.83 44.27 56921.52 88888.00 2017-05-31 05:52:20.910 151 11419.73 44.28 56921.59 88888.00 2017-05-31 05:52:21.410 151 11419.77 44.31 56921.62 88888.00 2017-05-31 05:52:21.910 151 11419.84 44.29 56921.61 88888.00 2017-05-31 05:52:22.410 151 11419.80 44.31 56921.60 88888.00 2017-05-31 05:52:22.910 151 11419.77 44.37 56921.60 88888.00 2017-05-31 05:52:23.410 151 11419.82 44.37 56921.61 88888.00 2017-05-31 05:52:23.910 151 11419.82 44.38 56921.62 88888.00 2017-05-31 05:52:24.410 151 11419.80 44.30 56921.62 88888.00 2017-05-31 05:52:24.910 151 11419.84 44.31 56921.65 88888.00 2017-05-31 05:52:25.410 151 11419.80 44.33 56921.66 88888.00 2017-05-31 05:52:25.910 151 11419.77 44.34 56921.65 88888.00 2017-05-31 05:52:26.410 151 11419.81 44.36 56921.61 88888.00 2017-05-31 05:52:26.910 151 11419.77 44.30 56921.62 88888.00 2017-05-31 05:52:27.410 151 11419.79 44.27 56921.61 88888.00 2017-05-31 05:52:27.910 151 11419.75 44.28 56921.65 88888.00 2017-05-31 05:52:28.411 151 11419.77 44.34 56921.62 88888.00 2017-05-31 05:52:28.911 151 11419.77 44.36 56921.60 88888.00 2017-05-31 05:52:29.411 151 11419.80 44.38 56921.56 88888.00 2017-05-31 05:52:29.911 151 11419.80 44.35 56921.58 88888.00 2017-05-31 05:52:30.411 151 11419.81 44.35 56921.65 88888.00 2017-05-31 05:52:30.911 151 11419.75 44.35 56921.62 88888.00 2017-05-31 05:52:31.411 151 11419.79 44.37 56921.58 88888.00 2017-05-31 05:52:31.911 151 11419.76 44.37 56921.60 88888.00 2017-05-31 05:52:32.411 151 11419.76 44.38 56921.62 88888.00 2017-05-31 05:52:32.911 151 11419.77 44.41 56921.65 88888.00 2017-05-31 05:52:33.411 151 11419.79 44.42 56921.59 88888.00 2017-05-31 05:52:33.911 151 11419.80 44.38 56921.58 88888.00 2017-05-31 05:52:34.411 151 11419.82 44.31 56921.58 88888.00 2017-05-31 05:52:34.911 151 11419.82 44.31 56921.55 88888.00 2017-05-31 05:52:35.411 151 11419.84 44.31 56921.56 88888.00 2017-05-31 05:52:35.911 151 11419.82 44.33 56921.53 88888.00 2017-05-31 05:52:36.411 151 11419.82 44.30 56921.53 88888.00 2017-05-31 05:52:36.911 151 11419.81 44.33 56921.58 88888.00 2017-05-31 05:52:37.411 151 11419.74 44.33 56921.60 88888.00 2017-05-31 05:52:37.911 151 11419.73 44.31 56921.65 88888.00 2017-05-31 05:52:38.411 151 11419.82 44.31 56921.65 88888.00 2017-05-31 05:52:38.911 151 11419.84 44.34 56921.62 88888.00 2017-05-31 05:52:39.411 151 11419.79 44.38 56921.59 88888.00 2017-05-31 05:52:39.911 151 11419.87 44.35 56921.55 88888.00 2017-05-31 05:52:40.411 151 11419.83 44.30 56921.56 88888.00 2017-05-31 05:52:40.911 151 11419.80 44.29 56921.61 88888.00 2017-05-31 05:52:41.411 151 11419.74 44.30 56921.55 88888.00 2017-05-31 05:52:41.911 151 11419.73 44.31 56921.51 88888.00 2017-05-31 05:52:42.411 151 11419.76 44.33 56921.52 88888.00 2017-05-31 05:52:42.911 151 11419.80 44.34 56921.53 88888.00 2017-05-31 05:52:43.411 151 11419.86 44.29 56921.51 88888.00 2017-05-31 05:52:43.911 151 11419.82 44.29 56921.49 88888.00 2017-05-31 05:52:44.411 151 11419.76 44.27 56921.49 88888.00 2017-05-31 05:52:44.911 151 11419.82 44.24 56921.47 88888.00 2017-05-31 05:52:45.411 151 11419.82 44.27 56921.47 88888.00 2017-05-31 05:52:45.911 151 11419.82 44.31 56921.42 88888.00 2017-05-31 05:52:46.411 151 11419.77 44.27 56921.41 88888.00 2017-05-31 05:52:46.911 151 11419.77 44.26 56921.40 88888.00 2017-05-31 05:52:47.411 151 11419.73 44.26 56921.34 88888.00 2017-05-31 05:52:47.911 151 11419.76 44.27 56921.32 88888.00 2017-05-31 05:52:48.411 151 11419.82 44.28 56921.33 88888.00 2017-05-31 05:52:48.911 151 11419.76 44.26 56921.33 88888.00 2017-05-31 05:52:49.411 151 11419.74 44.26 56921.28 88888.00 2017-05-31 05:52:49.911 151 11419.82 44.26 56921.27 88888.00 2017-05-31 05:52:50.411 151 11419.88 44.27 56921.30 88888.00 2017-05-31 05:52:50.911 151 11419.80 44.24 56921.34 88888.00 2017-05-31 05:52:51.411 151 11419.81 44.23 56921.34 88888.00 2017-05-31 05:52:51.911 151 11419.79 44.22 56921.32 88888.00 2017-05-31 05:52:52.411 151 11419.77 44.22 56921.32 88888.00 2017-05-31 05:52:52.911 151 11419.75 44.22 56921.26 88888.00 2017-05-31 05:52:53.411 151 11419.76 44.23 56921.26 88888.00 2017-05-31 05:52:53.911 151 11419.76 44.16 56921.22 88888.00 2017-05-31 05:52:54.411 151 11419.79 44.14 56921.22 88888.00 2017-05-31 05:52:54.911 151 11419.80 44.20 56921.20 88888.00 2017-05-31 05:52:55.411 151 11419.77 44.22 56921.21 88888.00 2017-05-31 05:52:55.911 151 11419.73 44.15 56921.24 88888.00 2017-05-31 05:52:56.411 151 11419.75 44.08 56921.21 88888.00 2017-05-31 05:52:56.911 151 11419.79 44.06 56921.06 88888.00 2017-05-31 05:52:57.411 151 11419.73 44.07 56921.16 88888.00 2017-05-31 05:52:57.911 151 11419.72 44.10 56921.14 88888.00 2017-05-31 05:52:58.411 151 11419.79 44.10 56921.10 88888.00 2017-05-31 05:52:58.911 151 11419.75 44.20 56921.11 88888.00 2017-05-31 05:52:59.411 151 11419.69 44.27 56921.04 88888.00 2017-05-31 05:52:59.911 151 11419.76 44.23 56921.06 88888.00 2017-05-31 05:53:00.411 151 11419.77 44.24 56921.10 88888.00 2017-05-31 05:53:00.911 151 11419.74 44.21 56921.03 88888.00 2017-05-31 05:53:01.411 151 11419.79 44.17 56921.08 88888.00 2017-05-31 05:53:01.911 151 11419.84 44.19 56921.19 88888.00 2017-05-31 05:53:02.411 151 11419.76 44.13 56921.11 88888.00 2017-05-31 05:53:02.911 151 11419.77 44.07 56921.10 88888.00 2017-05-31 05:53:03.411 151 11419.77 44.10 56921.09 88888.00 2017-05-31 05:53:03.911 151 11419.73 44.06 56921.08 88888.00 2017-05-31 05:53:04.411 151 11419.76 44.09 56921.07 88888.00 2017-05-31 05:53:04.911 151 11419.82 44.06 56921.02 88888.00 2017-05-31 05:53:05.411 151 11419.79 44.08 56920.94 88888.00 2017-05-31 05:53:05.911 151 11419.76 44.10 56920.91 88888.00 2017-05-31 05:53:06.411 151 11419.70 44.11 56921.00 88888.00 2017-05-31 05:53:06.911 151 11419.74 44.06 56920.96 88888.00 2017-05-31 05:53:07.411 151 11419.75 44.02 56920.92 88888.00 2017-05-31 05:53:07.911 151 11419.79 44.02 56920.89 88888.00 2017-05-31 05:53:08.411 151 11419.83 44.00 56920.83 88888.00 2017-05-31 05:53:08.911 151 11419.79 44.04 56920.79 88888.00 2017-05-31 05:53:09.411 151 11419.77 44.08 56920.82 88888.00 2017-05-31 05:53:09.911 151 11419.83 44.07 56920.87 88888.00 2017-05-31 05:53:10.411 151 11419.81 44.06 56920.81 88888.00 2017-05-31 05:53:10.911 151 11419.75 44.04 56920.75 88888.00 2017-05-31 05:53:11.411 151 11419.75 44.03 56920.69 88888.00 2017-05-31 05:53:11.911 151 11419.77 44.10 56920.72 88888.00 2017-05-31 05:53:12.411 151 11419.69 44.10 56920.79 88888.00 2017-05-31 05:53:12.911 151 11419.67 44.10 56920.81 88888.00 2017-05-31 05:53:13.411 151 11419.76 44.08 56920.72 88888.00 2017-05-31 05:53:13.911 151 11419.76 44.03 56920.66 88888.00 2017-05-31 05:53:14.411 151 11419.68 44.01 56920.69 88888.00 2017-05-31 05:53:14.911 151 11419.67 44.00 56920.66 88888.00 2017-05-31 05:53:15.411 151 11419.70 44.03 56920.60 88888.00 2017-05-31 05:53:15.911 151 11419.69 44.11 56920.59 88888.00 2017-05-31 05:53:16.411 151 11419.67 44.19 56920.57 88888.00 2017-05-31 05:53:16.911 151 11419.76 44.17 56920.55 88888.00 2017-05-31 05:53:17.411 151 11419.67 44.13 56920.62 88888.00 2017-05-31 05:53:17.911 151 11419.62 44.13 56920.60 88888.00 2017-05-31 05:53:18.411 151 11419.70 44.13 56920.57 88888.00 2017-05-31 05:53:18.911 151 11419.69 44.10 56920.56 88888.00 2017-05-31 05:53:19.411 151 11419.70 44.07 56920.56 88888.00 2017-05-31 05:53:19.911 151 11419.76 44.04 56920.56 88888.00 2017-05-31 05:53:20.411 151 11419.74 44.11 56920.53 88888.00 2017-05-31 05:53:20.911 151 11419.69 44.10 56920.47 88888.00 2017-05-31 05:53:21.411 151 11419.70 44.02 56920.49 88888.00 2017-05-31 05:53:21.911 151 11419.70 44.04 56920.43 88888.00 2017-05-31 05:53:22.411 151 11419.72 44.06 56920.44 88888.00 2017-05-31 05:53:22.911 151 11419.72 43.96 56920.40 88888.00 2017-05-31 05:53:23.411 151 11419.73 43.93 56920.38 88888.00 2017-05-31 05:53:23.911 151 11419.74 43.93 56920.34 88888.00 2017-05-31 05:53:24.411 151 11419.70 43.97 56920.33 88888.00 2017-05-31 05:53:24.911 151 11419.74 43.93 56920.33 88888.00 2017-05-31 05:53:25.411 151 11419.68 43.86 56920.31 88888.00 2017-05-31 05:53:25.911 151 11419.66 43.83 56920.25 88888.00 2017-05-31 05:53:26.411 151 11419.68 43.89 56920.25 88888.00 2017-05-31 05:53:26.911 151 11419.73 43.93 56920.24 88888.00 2017-05-31 05:53:27.411 151 11419.66 43.94 56920.21 88888.00 2017-05-31 05:53:27.911 151 11419.68 43.99 56920.26 88888.00 2017-05-31 05:53:28.411 151 11419.74 43.99 56920.29 88888.00 2017-05-31 05:53:28.911 151 11419.72 43.99 56920.24 88888.00 2017-05-31 05:53:29.411 151 11419.67 43.97 56920.24 88888.00 2017-05-31 05:53:29.911 151 11419.70 43.96 56920.29 88888.00 2017-05-31 05:53:30.411 151 11419.73 43.88 56920.24 88888.00 2017-05-31 05:53:30.911 151 11419.72 43.86 56920.23 88888.00 2017-05-31 05:53:31.411 151 11419.73 43.88 56920.21 88888.00 2017-05-31 05:53:31.911 151 11419.77 43.90 56920.20 88888.00 2017-05-31 05:53:32.411 151 11419.74 43.89 56920.15 88888.00 2017-05-31 05:53:32.911 151 11419.69 43.90 56920.13 88888.00 2017-05-31 05:53:33.411 151 11419.72 43.90 56920.19 88888.00 2017-05-31 05:53:33.911 151 11419.68 43.92 56920.20 88888.00 2017-05-31 05:53:34.411 151 11419.60 43.89 56920.23 88888.00 2017-05-31 05:53:34.911 151 11419.63 43.88 56920.18 88888.00 2017-05-31 05:53:35.411 151 11419.65 43.76 56920.21 88888.00 2017-05-31 05:53:35.911 151 11419.56 43.70 56920.15 88888.00 2017-05-31 05:53:36.411 151 11419.62 43.74 56920.20 88888.00 2017-05-31 05:53:36.911 151 11419.72 43.88 56920.25 88888.00 2017-05-31 05:53:37.411 151 11419.68 43.86 56920.20 88888.00 2017-05-31 05:53:37.911 151 11419.67 43.83 56920.19 88888.00 2017-05-31 05:53:38.411 151 11419.69 43.89 56920.18 88888.00 2017-05-31 05:53:38.911 151 11419.68 43.81 56920.23 88888.00 2017-05-31 05:53:39.411 151 11419.59 43.76 56920.17 88888.00 2017-05-31 05:53:39.911 151 11419.62 43.74 56920.13 88888.00 2017-05-31 05:53:40.411 151 11419.63 43.72 56920.14 88888.00 2017-05-31 05:53:40.911 151 11419.61 43.70 56920.17 88888.00 2017-05-31 05:53:41.411 151 11419.62 43.72 56920.18 88888.00 2017-05-31 05:53:41.911 151 11419.68 43.76 56920.19 88888.00 2017-05-31 05:53:42.411 151 11419.68 43.77 56920.17 88888.00 2017-05-31 05:53:42.911 151 11419.65 43.79 56920.13 88888.00 2017-05-31 05:53:43.411 151 11419.67 43.75 56920.14 88888.00 2017-05-31 05:53:43.911 151 11419.68 43.77 56920.10 88888.00 2017-05-31 05:53:44.411 151 11419.68 43.79 56920.10 88888.00 2017-05-31 05:53:44.911 151 11419.70 43.77 56920.12 88888.00 2017-05-31 05:53:45.411 151 11419.74 43.79 56920.12 88888.00 2017-05-31 05:53:45.911 151 11419.67 43.79 56920.17 88888.00 2017-05-31 05:53:46.411 151 11419.68 43.80 56920.17 88888.00 2017-05-31 05:53:46.911 151 11419.72 43.77 56920.10 88888.00 2017-05-31 05:53:47.411 151 11419.68 43.79 56920.14 88888.00 2017-05-31 05:53:47.911 151 11419.67 43.75 56920.14 88888.00 2017-05-31 05:53:48.411 151 11419.72 43.74 56920.07 88888.00 2017-05-31 05:53:48.911 151 11419.70 43.74 56920.04 88888.00 2017-05-31 05:53:49.411 151 11419.69 43.75 56920.02 88888.00 2017-05-31 05:53:49.911 151 11419.68 43.73 56919.99 88888.00 2017-05-31 05:53:50.411 151 11419.69 43.72 56920.01 88888.00 2017-05-31 05:53:50.911 151 11419.72 43.73 56920.01 88888.00 2017-05-31 05:53:51.411 151 11419.69 43.76 56919.95 88888.00 2017-05-31 05:53:51.911 151 11419.69 43.73 56919.86 88888.00 2017-05-31 05:53:52.411 151 11419.67 43.77 56919.89 88888.00 2017-05-31 05:53:52.911 151 11419.72 43.86 56919.89 88888.00 2017-05-31 05:53:53.411 151 11419.79 43.85 56919.97 88888.00 2017-05-31 05:53:53.911 151 11419.77 43.75 56919.97 88888.00 2017-05-31 05:53:54.411 151 11419.73 43.70 56919.92 88888.00 2017-05-31 05:53:54.911 151 11419.72 43.69 56919.97 88888.00 2017-05-31 05:53:55.411 151 11419.73 43.72 56919.88 88888.00 2017-05-31 05:53:55.911 151 11419.69 43.72 56919.94 88888.00 2017-05-31 05:53:56.411 151 11419.69 43.70 56919.89 88888.00 2017-05-31 05:53:56.911 151 11419.73 43.70 56919.76 88888.00 2017-05-31 05:53:57.411 151 11419.74 43.69 56919.79 88888.00 2017-05-31 05:53:57.911 151 11419.73 43.73 56919.81 88888.00 2017-05-31 05:53:58.411 151 11419.77 43.69 56919.79 88888.00 2017-05-31 05:53:58.911 151 11419.74 43.67 56919.79 88888.00 2017-05-31 05:53:59.411 151 11419.70 43.70 56919.73 88888.00 2017-05-31 05:53:59.911 151 11419.69 43.70 56919.74 88888.00 2017-05-31 05:54:00.411 151 11419.72 43.75 56919.70 88888.00 2017-05-31 05:54:00.911 151 11419.65 43.73 56919.70 88888.00 2017-05-31 05:54:01.411 151 11419.66 43.69 56919.70 88888.00 2017-05-31 05:54:01.911 151 11419.73 43.69 56919.70 88888.00 2017-05-31 05:54:02.411 151 11419.75 43.70 56919.67 88888.00 2017-05-31 05:54:02.911 151 11419.75 43.74 56919.69 88888.00 2017-05-31 05:54:03.411 151 11419.76 43.70 56919.65 88888.00 2017-05-31 05:54:03.911 151 11419.76 43.66 56919.62 88888.00 2017-05-31 05:54:04.411 151 11419.75 43.67 56919.68 88888.00 2017-05-31 05:54:04.911 151 11419.76 43.70 56919.68 88888.00 2017-05-31 05:54:05.411 151 11419.74 43.69 56919.70 88888.00 2017-05-31 05:54:05.911 151 11419.73 43.66 56919.69 88888.00 2017-05-31 05:54:06.411 151 11419.77 43.66 56919.69 88888.00 2017-05-31 05:54:06.911 151 11419.79 43.66 56919.67 88888.00 2017-05-31 05:54:07.411 151 11419.75 43.65 56919.65 88888.00 2017-05-31 05:54:07.911 151 11419.69 43.59 56919.62 88888.00 2017-05-31 05:54:08.411 151 11419.74 43.54 56919.60 88888.00 2017-05-31 05:54:08.911 151 11419.80 43.53 56919.60 88888.00 2017-05-31 05:54:09.411 151 11419.68 43.52 56919.55 88888.00 2017-05-31 05:54:09.911 151 11419.72 43.46 56919.63 88888.00 2017-05-31 05:54:10.411 151 11419.73 43.43 56919.60 88888.00 2017-05-31 05:54:10.911 151 11419.73 43.39 56919.56 88888.00 2017-05-31 05:54:11.411 151 11419.72 43.38 56919.54 88888.00 2017-05-31 05:54:11.911 151 11419.79 43.31 56919.53 88888.00 2017-05-31 05:54:12.411 151 11419.76 43.28 56919.59 88888.00 2017-05-31 05:54:12.911 151 11419.77 43.27 56919.55 88888.00 2017-05-31 05:54:13.411 151 11419.82 43.32 56919.54 88888.00 2017-05-31 05:54:13.911 151 11419.83 43.38 56919.54 88888.00 2017-05-31 05:54:14.411 151 11419.80 43.47 56919.57 88888.00 2017-05-31 05:54:14.911 151 11419.86 43.56 56919.55 88888.00 2017-05-31 05:54:15.411 151 11419.83 43.56 56919.53 88888.00 2017-05-31 05:54:15.911 151 11419.75 43.53 56919.48 88888.00 2017-05-31 05:54:16.411 151 11419.81 43.48 56919.49 88888.00 2017-05-31 05:54:16.911 151 11419.81 43.45 56919.41 88888.00 2017-05-31 05:54:17.411 151 11419.81 43.46 56919.42 88888.00 2017-05-31 05:54:17.911 151 11419.80 43.48 56919.46 88888.00 2017-05-31 05:54:18.412 151 11419.80 43.47 56919.48 88888.00 2017-05-31 05:54:18.912 151 11419.79 43.36 56919.43 88888.00 2017-05-31 05:54:19.412 151 11419.79 43.31 56919.42 88888.00 2017-05-31 05:54:19.912 151 11419.77 43.31 56919.42 88888.00 2017-05-31 05:54:20.412 151 11419.79 43.33 56919.46 88888.00 2017-05-31 05:54:20.912 151 11419.77 43.36 56919.53 88888.00 2017-05-31 05:54:21.412 151 11419.72 43.43 56919.52 88888.00 2017-05-31 05:54:21.912 151 11419.76 43.33 56919.47 88888.00 2017-05-31 05:54:22.412 151 11419.80 43.28 56919.43 88888.00 2017-05-31 05:54:22.912 151 11419.73 43.29 56919.43 88888.00 2017-05-31 05:54:23.412 151 11419.73 43.25 56919.41 88888.00 2017-05-31 05:54:23.912 151 11419.70 43.38 56919.36 88888.00 2017-05-31 05:54:24.412 151 11419.72 43.42 56919.37 88888.00 2017-05-31 05:54:24.912 151 11419.76 43.36 56919.35 88888.00 2017-05-31 05:54:25.412 151 11419.73 43.39 56919.34 88888.00 2017-05-31 05:54:25.912 151 11419.70 43.34 56919.31 88888.00 2017-05-31 05:54:26.412 151 11419.68 43.31 56919.24 88888.00 2017-05-31 05:54:26.912 151 11419.74 43.31 56919.28 88888.00 2017-05-31 05:54:27.412 151 11419.74 43.26 56919.34 88888.00 2017-05-31 05:54:27.912 151 11419.75 43.24 56919.31 88888.00 2017-05-31 05:54:28.412 151 11419.81 43.26 56919.29 88888.00 2017-05-31 05:54:28.912 151 11419.80 43.26 56919.31 88888.00 2017-05-31 05:54:29.412 151 11419.82 43.25 56919.27 88888.00 2017-05-31 05:54:29.912 151 11419.84 43.21 56919.22 88888.00 2017-05-31 05:54:30.412 151 11419.81 43.19 56919.20 88888.00 2017-05-31 05:54:30.912 151 11419.76 43.19 56919.16 88888.00 2017-05-31 05:54:31.412 151 11419.80 43.20 56919.23 88888.00 2017-05-31 05:54:31.912 151 11419.82 43.15 56919.20 88888.00 2017-05-31 05:54:32.412 151 11419.76 43.13 56919.20 88888.00 2017-05-31 05:54:32.912 151 11419.72 43.18 56919.20 88888.00 2017-05-31 05:54:33.412 151 11419.75 43.15 56919.15 88888.00 2017-05-31 05:54:33.912 151 11419.77 43.07 56919.16 88888.00 2017-05-31 05:54:34.412 151 11419.80 43.09 56919.15 88888.00 2017-05-31 05:54:34.912 151 11419.77 43.21 56919.12 88888.00 2017-05-31 05:54:35.412 151 11419.74 43.19 56919.12 88888.00 2017-05-31 05:54:35.912 151 11419.74 43.09 56919.14 88888.00 2017-05-31 05:54:36.412 151 11419.73 43.15 56919.14 88888.00 2017-05-31 05:54:36.912 151 11419.73 43.11 56919.11 88888.00 2017-05-31 05:54:37.412 151 11419.72 43.06 56919.10 88888.00 2017-05-31 05:54:37.912 151 11419.74 43.12 56919.05 88888.00 2017-05-31 05:54:38.412 151 11419.77 43.13 56919.11 88888.00 2017-05-31 05:54:38.912 151 11419.73 43.08 56919.15 88888.00 2017-05-31 05:54:39.412 151 11419.76 43.02 56919.11 88888.00 2017-05-31 05:54:39.912 151 11419.77 43.01 56919.06 88888.00 2017-05-31 05:54:40.412 151 11419.79 43.07 56919.06 88888.00 2017-05-31 05:54:40.912 151 11419.74 42.99 56919.04 88888.00 2017-05-31 05:54:41.412 151 11419.72 43.01 56919.02 88888.00 2017-05-31 05:54:41.912 151 11419.76 43.01 56918.97 88888.00 2017-05-31 05:54:42.412 151 11419.76 43.04 56918.95 88888.00 2017-05-31 05:54:42.912 151 11419.79 42.94 56919.01 88888.00 2017-05-31 05:54:43.412 151 11419.81 42.92 56918.95 88888.00 2017-05-31 05:54:43.912 151 11419.82 43.00 56918.93 88888.00 2017-05-31 05:54:44.412 151 11419.79 43.05 56918.89 88888.00 2017-05-31 05:54:44.912 151 11419.83 43.07 56918.86 88888.00 2017-05-31 05:54:45.412 151 11419.80 43.07 56918.90 88888.00 2017-05-31 05:54:45.912 151 11419.76 43.07 56918.91 88888.00 2017-05-31 05:54:46.412 151 11419.80 43.08 56918.90 88888.00 2017-05-31 05:54:46.912 151 11419.81 43.02 56918.90 88888.00 2017-05-31 05:54:47.412 151 11419.77 43.02 56918.92 88888.00 2017-05-31 05:54:47.912 151 11419.77 43.06 56918.90 88888.00 2017-05-31 05:54:48.412 151 11419.80 43.01 56918.88 88888.00 2017-05-31 05:54:48.912 151 11419.73 42.98 56918.86 88888.00 2017-05-31 05:54:49.412 151 11419.74 43.01 56918.80 88888.00 2017-05-31 05:54:49.912 151 11419.75 43.00 56918.85 88888.00 2017-05-31 05:54:50.412 151 11419.73 42.99 56918.83 88888.00 2017-05-31 05:54:50.912 151 11419.70 42.98 56918.77 88888.00 2017-05-31 05:54:51.412 151 11419.77 42.93 56918.76 88888.00 2017-05-31 05:54:51.912 151 11419.79 42.91 56918.75 88888.00 2017-05-31 05:54:52.412 151 11419.73 42.94 56918.77 88888.00 2017-05-31 05:54:52.912 151 11419.73 42.93 56918.80 88888.00 2017-05-31 05:54:53.412 151 11419.72 42.91 56918.76 88888.00 2017-05-31 05:54:53.912 151 11419.68 42.91 56918.75 88888.00 2017-05-31 05:54:54.412 151 11419.70 42.93 56918.72 88888.00 2017-05-31 05:54:54.912 151 11419.75 42.92 56918.73 88888.00 2017-05-31 05:54:55.412 151 11419.73 42.81 56918.75 88888.00 2017-05-31 05:54:55.912 151 11419.73 42.74 56918.73 88888.00 2017-05-31 05:54:56.412 151 11419.74 42.72 56918.71 88888.00 2017-05-31 05:54:56.912 151 11419.74 42.73 56918.70 88888.00 2017-05-31 05:54:57.412 151 11419.73 42.79 56918.66 88888.00 2017-05-31 05:54:57.912 151 11419.70 42.80 56918.66 88888.00 2017-05-31 05:54:58.412 151 11419.72 42.78 56918.70 88888.00 2017-05-31 05:54:58.912 151 11419.70 42.71 56918.70 88888.00 2017-05-31 05:54:59.412 151 11419.67 42.81 56918.69 88888.00 2017-05-31 05:54:59.912 151 11419.75 42.87 56918.71 88888.00 2017-05-31 05:55:00.412 151 11419.75 42.83 56918.67 88888.00 2017-05-31 05:55:00.912 151 11419.68 42.81 56918.69 88888.00 2017-05-31 05:55:01.412 151 11419.63 42.85 56918.66 88888.00 2017-05-31 05:55:01.912 151 11419.66 42.83 56918.67 88888.00 2017-05-31 05:55:02.412 151 11419.72 42.74 56918.67 88888.00 2017-05-31 05:55:02.912 151 11419.73 42.73 56918.66 88888.00 2017-05-31 05:55:03.412 151 11419.77 42.77 56918.70 88888.00 2017-05-31 05:55:03.912 151 11419.68 42.75 56918.63 88888.00 2017-05-31 05:55:04.412 151 11419.67 42.77 56918.66 88888.00 2017-05-31 05:55:04.912 151 11419.63 42.75 56918.67 88888.00 2017-05-31 05:55:05.412 151 11419.62 42.78 56918.64 88888.00 2017-05-31 05:55:05.912 151 11419.61 42.68 56918.61 88888.00 2017-05-31 05:55:06.412 151 11419.68 42.63 56918.56 88888.00 2017-05-31 05:55:06.912 151 11419.72 42.64 56918.56 88888.00 2017-05-31 05:55:07.412 151 11419.63 42.60 56918.58 88888.00 2017-05-31 05:55:07.912 151 11419.66 42.60 56918.65 88888.00 2017-05-31 05:55:08.412 151 11419.63 42.57 56918.67 88888.00 2017-05-31 05:55:08.912 151 11419.63 42.59 56918.65 88888.00 2017-05-31 05:55:09.412 151 11419.62 42.63 56918.65 88888.00 2017-05-31 05:55:09.912 151 11419.66 42.59 56918.58 88888.00 2017-05-31 05:55:10.412 151 11419.63 42.59 56918.57 88888.00 2017-05-31 05:55:10.912 151 11419.62 42.60 56918.64 88888.00 2017-05-31 05:55:11.412 151 11419.68 42.63 56918.66 88888.00 2017-05-31 05:55:11.912 151 11419.72 42.64 56918.64 88888.00 2017-05-31 05:55:12.412 151 11419.63 42.63 56918.64 88888.00 2017-05-31 05:55:12.912 151 11419.61 42.60 56918.63 88888.00 2017-05-31 05:55:13.412 151 11419.63 42.59 56918.60 88888.00 2017-05-31 05:55:13.912 151 11419.67 42.60 56918.54 88888.00 2017-05-31 05:55:14.412 151 11419.66 42.61 56918.56 88888.00 2017-05-31 05:55:14.912 151 11419.67 42.59 56918.52 88888.00 2017-05-31 05:55:15.412 151 11419.65 42.60 56918.53 88888.00 2017-05-31 05:55:15.912 151 11419.59 42.60 56918.53 88888.00 2017-05-31 05:55:16.412 151 11419.61 42.58 56918.53 88888.00 2017-05-31 05:55:16.912 151 11419.62 42.56 56918.53 88888.00 2017-05-31 05:55:17.412 151 11419.62 42.57 56918.57 88888.00 2017-05-31 05:55:17.912 151 11419.61 42.57 56918.61 88888.00 2017-05-31 05:55:18.412 151 11419.62 42.56 56918.56 88888.00 2017-05-31 05:55:18.912 151 11419.60 42.54 56918.59 88888.00 2017-05-31 05:55:19.412 151 11419.58 42.52 56918.61 88888.00 2017-05-31 05:55:19.912 151 11419.63 42.51 56918.59 88888.00 2017-05-31 05:55:20.412 151 11419.63 42.54 56918.59 88888.00 2017-05-31 05:55:20.912 151 11419.58 42.50 56918.61 88888.00 2017-05-31 05:55:21.412 151 11419.59 42.46 56918.60 88888.00 2017-05-31 05:55:21.912 151 11419.63 42.40 56918.54 88888.00 2017-05-31 05:55:22.412 151 11419.62 42.39 56918.52 88888.00 2017-05-31 05:55:22.912 151 11419.58 42.45 56918.51 88888.00 2017-05-31 05:55:23.412 151 11419.59 42.49 56918.52 88888.00 2017-05-31 05:55:23.912 151 11419.59 42.42 56918.57 88888.00 2017-05-31 05:55:24.412 151 11419.58 42.40 56918.60 88888.00 2017-05-31 05:55:24.912 151 11419.63 42.37 56918.56 88888.00 2017-05-31 05:55:25.412 151 11419.61 42.33 56918.58 88888.00 2017-05-31 05:55:25.912 151 11419.58 42.36 56918.57 88888.00 2017-05-31 05:55:26.412 151 11419.63 42.40 56918.54 88888.00 2017-05-31 05:55:26.912 151 11419.62 42.34 56918.48 88888.00 2017-05-31 05:55:27.412 151 11419.53 42.38 56918.52 88888.00 2017-05-31 05:55:27.912 151 11419.59 42.43 56918.54 88888.00 2017-05-31 05:55:28.412 151 11419.61 42.40 56918.54 88888.00 2017-05-31 05:55:28.912 151 11419.60 42.44 56918.56 88888.00 2017-05-31 05:55:29.412 151 11419.60 42.52 56918.52 88888.00 2017-05-31 05:55:29.912 151 11419.65 42.56 56918.50 88888.00 2017-05-31 05:55:30.412 151 11419.68 42.40 56918.48 88888.00 2017-05-31 05:55:30.912 151 11419.63 42.36 56918.46 88888.00 2017-05-31 05:55:31.412 151 11419.65 42.34 56918.50 88888.00 2017-05-31 05:55:31.912 151 11419.70 42.29 56918.47 88888.00 2017-05-31 05:55:32.412 151 11419.66 42.33 56918.47 88888.00 2017-05-31 05:55:32.912 151 11419.60 42.38 56918.48 88888.00 2017-05-31 05:55:33.412 151 11419.60 42.40 56918.46 88888.00 2017-05-31 05:55:33.912 151 11419.56 42.42 56918.39 88888.00 2017-05-31 05:55:34.412 151 11419.56 42.32 56918.41 88888.00 2017-05-31 05:55:34.912 151 11419.62 42.25 56918.38 88888.00 2017-05-31 05:55:35.412 151 11419.63 42.33 56918.40 88888.00 2017-05-31 05:55:35.912 151 11419.63 42.33 56918.41 88888.00 2017-05-31 05:55:36.412 151 11419.63 42.26 56918.43 88888.00 2017-05-31 05:55:36.912 151 11419.63 42.22 56918.38 88888.00 2017-05-31 05:55:37.412 151 11419.60 42.17 56918.33 88888.00 2017-05-31 05:55:37.912 151 11419.58 42.19 56918.37 88888.00 2017-05-31 05:55:38.412 151 11419.63 42.17 56918.41 88888.00 2017-05-31 05:55:38.912 151 11419.62 42.19 56918.46 88888.00 2017-05-31 05:55:39.412 151 11419.55 42.23 56918.43 88888.00 2017-05-31 05:55:39.912 151 11419.59 42.23 56918.48 88888.00 2017-05-31 05:55:40.412 151 11419.61 42.25 56918.52 88888.00 2017-05-31 05:55:40.912 151 11419.59 42.32 56918.47 88888.00 2017-05-31 05:55:41.412 151 11419.65 42.31 56918.46 88888.00 2017-05-31 05:55:41.912 151 11419.69 42.23 56918.46 88888.00 2017-05-31 05:55:42.412 151 11419.62 42.22 56918.48 88888.00 2017-05-31 05:55:42.912 151 11419.62 42.24 56918.53 88888.00 2017-05-31 05:55:43.412 151 11419.67 42.24 56918.57 88888.00 2017-05-31 05:55:43.912 151 11419.62 42.22 56918.58 88888.00 2017-05-31 05:55:44.412 151 11419.59 42.25 56918.59 88888.00 2017-05-31 05:55:44.912 151 11419.58 42.26 56918.58 88888.00 2017-05-31 05:55:45.412 151 11419.54 42.26 56918.51 88888.00 2017-05-31 05:55:45.912 151 11419.54 42.25 56918.48 88888.00 2017-05-31 05:55:46.412 151 11419.60 42.20 56918.56 88888.00 2017-05-31 05:55:46.912 151 11419.61 42.18 56918.60 88888.00 2017-05-31 05:55:47.412 151 11419.56 42.19 56918.56 88888.00 2017-05-31 05:55:47.912 151 11419.58 42.20 56918.50 88888.00 2017-05-31 05:55:48.412 151 11419.65 42.22 56918.59 88888.00 2017-05-31 05:55:48.912 151 11419.61 42.17 56918.60 88888.00 2017-05-31 05:55:49.412 151 11419.58 42.20 56918.54 88888.00 2017-05-31 05:55:49.912 151 11419.65 42.25 56918.53 88888.00 2017-05-31 05:55:50.412 151 11419.66 42.27 56918.52 88888.00 2017-05-31 05:55:50.912 151 11419.61 42.32 56918.52 88888.00 2017-05-31 05:55:51.412 151 11419.62 42.36 56918.50 88888.00 2017-05-31 05:55:51.912 151 11419.65 42.30 56918.53 88888.00 2017-05-31 05:55:52.412 151 11419.62 42.23 56918.53 88888.00 2017-05-31 05:55:52.912 151 11419.60 42.29 56918.57 88888.00 2017-05-31 05:55:53.412 151 11419.62 42.26 56918.60 88888.00 2017-05-31 05:55:53.912 151 11419.59 42.24 56918.57 88888.00 2017-05-31 05:55:54.412 151 11419.53 42.24 56918.57 88888.00 2017-05-31 05:55:54.912 151 11419.58 42.31 56918.61 88888.00 2017-05-31 05:55:55.412 151 11419.60 42.29 56918.61 88888.00 2017-05-31 05:55:55.912 151 11419.53 42.23 56918.59 88888.00 2017-05-31 05:55:56.412 151 11419.58 42.24 56918.57 88888.00 2017-05-31 05:55:56.912 151 11419.65 42.25 56918.60 88888.00 2017-05-31 05:55:57.412 151 11419.62 42.27 56918.59 88888.00 2017-05-31 05:55:57.912 151 11419.58 42.33 56918.64 88888.00 2017-05-31 05:55:58.412 151 11419.67 42.33 56918.56 88888.00 2017-05-31 05:55:58.912 151 11419.65 42.29 56918.56 88888.00 2017-05-31 05:55:59.412 151 11419.56 42.26 56918.64 88888.00 2017-05-31 05:55:59.912 151 11419.59 42.29 56918.67 88888.00 2017-05-31 05:56:00.412 151 11419.60 42.31 56918.71 88888.00 2017-05-31 05:56:00.912 151 11419.58 42.29 56918.66 88888.00 2017-05-31 05:56:01.412 151 11419.61 42.31 56918.65 88888.00 2017-05-31 05:56:01.912 151 11419.70 42.29 56918.73 88888.00 2017-05-31 05:56:02.412 151 11419.68 42.27 56918.73 88888.00 2017-05-31 05:56:02.912 151 11419.62 42.32 56918.77 88888.00 2017-05-31 05:56:03.412 151 11419.61 42.29 56918.78 88888.00 2017-05-31 05:56:03.912 151 11419.59 42.27 56918.70 88888.00 2017-05-31 05:56:04.412 151 11419.55 42.30 56918.75 88888.00 2017-05-31 05:56:04.912 151 11419.62 42.26 56918.73 88888.00 2017-05-31 05:56:05.412 151 11419.66 42.26 56918.72 88888.00 2017-05-31 05:56:05.912 151 11419.63 42.25 56918.73 88888.00 2017-05-31 05:56:06.412 151 11419.63 42.32 56918.72 88888.00 2017-05-31 05:56:06.912 151 11419.63 42.32 56918.70 88888.00 2017-05-31 05:56:07.412 151 11419.61 42.25 56918.71 88888.00 2017-05-31 05:56:07.912 151 11419.59 42.26 56918.73 88888.00 2017-05-31 05:56:08.412 151 11419.55 42.26 56918.72 88888.00 2017-05-31 05:56:08.912 151 11419.61 42.23 56918.77 88888.00 2017-05-31 05:56:09.412 151 11419.61 42.19 56918.79 88888.00 2017-05-31 05:56:09.912 151 11419.61 42.22 56918.77 88888.00 2017-05-31 05:56:10.412 151 11419.63 42.19 56918.79 88888.00 2017-05-31 05:56:10.912 151 11419.61 42.17 56918.82 88888.00 2017-05-31 05:56:11.412 151 11419.56 42.15 56918.83 88888.00 2017-05-31 05:56:11.912 151 11419.59 42.16 56918.80 88888.00 2017-05-31 05:56:12.412 151 11419.60 42.16 56918.78 88888.00 2017-05-31 05:56:12.912 151 11419.56 42.20 56918.77 88888.00 2017-05-31 05:56:13.412 151 11419.59 42.16 56918.75 88888.00 2017-05-31 05:56:13.912 151 11419.60 42.13 56918.75 88888.00 2017-05-31 05:56:14.412 151 11419.55 42.16 56918.73 88888.00 2017-05-31 05:56:14.912 151 11419.60 42.13 56918.77 88888.00 2017-05-31 05:56:15.412 151 11419.65 42.10 56918.78 88888.00 2017-05-31 05:56:15.912 151 11419.63 42.09 56918.77 88888.00 2017-05-31 05:56:16.412 151 11419.60 42.10 56918.83 88888.00 2017-05-31 05:56:16.912 151 11419.61 42.08 56918.88 88888.00 2017-05-31 05:56:17.412 151 11419.54 42.11 56918.88 88888.00 2017-05-31 05:56:17.912 151 11419.49 42.15 56918.93 88888.00 2017-05-31 05:56:18.413 151 11419.56 42.16 56918.92 88888.00 2017-05-31 05:56:18.913 151 11419.59 42.11 56918.90 88888.00 2017-05-31 05:56:19.413 151 11419.55 42.13 56918.84 88888.00 2017-05-31 05:56:19.913 151 11419.56 42.16 56918.86 88888.00 2017-05-31 05:56:20.413 151 11419.58 42.11 56918.86 88888.00 2017-05-31 05:56:20.913 151 11419.58 42.12 56918.89 88888.00 2017-05-31 05:56:21.413 151 11419.59 42.15 56918.93 88888.00 2017-05-31 05:56:21.913 151 11419.63 42.15 56918.96 88888.00 2017-05-31 05:56:22.413 151 11419.55 42.13 56918.93 88888.00 2017-05-31 05:56:22.913 151 11419.58 42.12 56918.93 88888.00 2017-05-31 05:56:23.413 151 11419.65 42.11 56918.90 88888.00 2017-05-31 05:56:23.913 151 11419.63 42.12 56918.91 88888.00 2017-05-31 05:56:24.413 151 11419.59 42.13 56918.99 88888.00 2017-05-31 05:56:24.913 151 11419.55 42.13 56918.97 88888.00 2017-05-31 05:56:25.413 151 11419.56 42.10 56918.92 88888.00 2017-05-31 05:56:25.913 151 11419.51 42.09 56918.91 88888.00 2017-05-31 05:56:26.413 151 11419.52 42.10 56918.95 88888.00 2017-05-31 05:56:26.913 151 11419.54 42.15 56918.93 88888.00 2017-05-31 05:56:27.413 151 11419.53 42.15 56918.91 88888.00 2017-05-31 05:56:27.913 151 11419.46 42.13 56918.93 88888.00 2017-05-31 05:56:28.413 151 11419.49 42.12 56918.88 88888.00 2017-05-31 05:56:28.913 151 11419.48 42.10 56918.95 88888.00 2017-05-31 05:56:29.413 151 11419.47 42.09 56918.98 88888.00 2017-05-31 05:56:29.913 151 11419.49 42.09 56918.93 88888.00 2017-05-31 05:56:30.413 151 11419.54 42.10 56918.85 88888.00 2017-05-31 05:56:30.913 151 11419.49 42.10 56918.92 88888.00 2017-05-31 05:56:31.413 151 11419.49 42.08 56918.92 88888.00 2017-05-31 05:56:31.913 151 11419.51 42.05 56918.95 88888.00 2017-05-31 05:56:32.413 151 11419.53 42.06 56918.90 88888.00 2017-05-31 05:56:32.913 151 11419.53 42.11 56918.93 88888.00 2017-05-31 05:56:33.413 151 11419.53 42.09 56918.89 88888.00 2017-05-31 05:56:33.913 151 11419.49 42.06 56918.90 88888.00 2017-05-31 05:56:34.413 151 11419.48 42.06 56918.91 88888.00 2017-05-31 05:56:34.913 151 11419.51 42.08 56918.90 88888.00 2017-05-31 05:56:35.413 151 11419.49 42.08 56918.89 88888.00 2017-05-31 05:56:35.913 151 11419.47 42.10 56918.78 88888.00 2017-05-31 05:56:36.413 151 11419.47 42.17 56918.78 88888.00 2017-05-31 05:56:36.913 151 11419.53 42.11 56918.80 88888.00 2017-05-31 05:56:37.413 151 11419.48 42.05 56918.84 88888.00 2017-05-31 05:56:37.913 151 11419.41 42.03 56918.82 88888.00 2017-05-31 05:56:38.413 151 11419.46 42.05 56918.83 88888.00 2017-05-31 05:56:38.913 151 11419.51 42.06 56918.80 88888.00 2017-05-31 05:56:39.413 151 11419.45 42.06 56918.78 88888.00 2017-05-31 05:56:39.913 151 11419.46 42.08 56918.79 88888.00 2017-05-31 05:56:40.413 151 11419.47 42.06 56918.78 88888.00 2017-05-31 05:56:40.913 151 11419.44 42.02 56918.84 88888.00 2017-05-31 05:56:41.413 151 11419.45 41.99 56918.88 88888.00 2017-05-31 05:56:41.913 151 11419.49 42.03 56918.80 88888.00 2017-05-31 05:56:42.413 151 11419.51 42.06 56918.76 88888.00 2017-05-31 05:56:42.913 151 11419.47 42.06 56918.79 88888.00 2017-05-31 05:56:43.413 151 11419.47 42.05 56918.82 88888.00 2017-05-31 05:56:43.913 151 11419.48 42.02 56918.77 88888.00 2017-05-31 05:56:44.413 151 11419.44 42.02 56918.70 88888.00 2017-05-31 05:56:44.913 151 11419.44 42.00 56918.75 88888.00 2017-05-31 05:56:45.413 151 11419.48 41.98 56918.76 88888.00 2017-05-31 05:56:45.913 151 11419.45 42.00 56918.76 88888.00 2017-05-31 05:56:46.413 151 11419.45 42.08 56918.82 88888.00 2017-05-31 05:56:46.913 151 11419.48 42.10 56918.83 88888.00 2017-05-31 05:56:47.413 151 11419.46 42.08 56918.80 88888.00 2017-05-31 05:56:47.913 151 11419.45 42.06 56918.78 88888.00 2017-05-31 05:56:48.413 151 11419.46 42.04 56918.78 88888.00 2017-05-31 05:56:48.913 151 11419.51 42.04 56918.75 88888.00 2017-05-31 05:56:49.413 151 11419.46 42.06 56918.73 88888.00 2017-05-31 05:56:49.913 151 11419.45 42.06 56918.75 88888.00 2017-05-31 05:56:50.413 151 11419.45 42.00 56918.73 88888.00 2017-05-31 05:56:50.913 151 11419.44 42.00 56918.75 88888.00 2017-05-31 05:56:51.413 151 11419.46 42.00 56918.70 88888.00 2017-05-31 05:56:51.913 151 11419.48 42.03 56918.70 88888.00 2017-05-31 05:56:52.413 151 11419.48 42.05 56918.69 88888.00 2017-05-31 05:56:52.913 151 11419.41 42.06 56918.71 88888.00 2017-05-31 05:56:53.413 151 11419.38 42.03 56918.70 88888.00 2017-05-31 05:56:53.913 151 11419.38 41.99 56918.71 88888.00 2017-05-31 05:56:54.413 151 11419.37 41.96 56918.72 88888.00 2017-05-31 05:56:54.913 151 11419.39 41.97 56918.70 88888.00 2017-05-31 05:56:55.413 151 11419.42 41.97 56918.69 88888.00 2017-05-31 05:56:55.913 151 11419.41 41.98 56918.66 88888.00 2017-05-31 05:56:56.413 151 11419.37 41.98 56918.69 88888.00 2017-05-31 05:56:56.913 151 11419.37 42.00 56918.63 88888.00 2017-05-31 05:56:57.413 151 11419.45 41.98 56918.56 88888.00 2017-05-31 05:56:57.913 151 11419.39 41.96 56918.56 88888.00 2017-05-31 05:56:58.413 151 11419.35 41.97 56918.53 88888.00 2017-05-31 05:56:58.913 151 11419.41 41.98 56918.56 88888.00 2017-05-31 05:56:59.413 151 11419.35 41.95 56918.54 88888.00 2017-05-31 05:56:59.913 151 11419.35 41.95 56918.58 88888.00 2017-05-31 05:57:00.413 151 11419.38 41.95 56918.58 88888.00 2017-05-31 05:57:00.913 151 11419.39 41.91 56918.56 88888.00 2017-05-31 05:57:01.413 151 11419.35 41.92 56918.57 88888.00 2017-05-31 05:57:01.913 151 11419.34 41.91 56918.59 88888.00 2017-05-31 05:57:02.413 151 11419.32 41.93 56918.53 88888.00 2017-05-31 05:57:02.913 151 11419.28 41.92 56918.54 88888.00 2017-05-31 05:57:03.413 151 11419.33 41.88 56918.57 88888.00 2017-05-31 05:57:03.913 151 11419.32 41.84 56918.52 88888.00 2017-05-31 05:57:04.413 151 11419.26 41.85 56918.50 88888.00 2017-05-31 05:57:04.913 151 11419.31 41.86 56918.48 88888.00 2017-05-31 05:57:05.413 151 11419.35 41.91 56918.44 88888.00 2017-05-31 05:57:05.913 151 11419.28 41.91 56918.46 88888.00 2017-05-31 05:57:06.413 151 11419.25 41.91 56918.44 88888.00 2017-05-31 05:57:06.913 151 11419.31 41.88 56918.44 88888.00 2017-05-31 05:57:07.413 151 11419.31 41.86 56918.50 88888.00 2017-05-31 05:57:07.913 151 11419.24 41.89 56918.46 88888.00 2017-05-31 05:57:08.413 151 11419.24 41.89 56918.41 88888.00 2017-05-31 05:57:08.913 151 11419.28 41.88 56918.46 88888.00 2017-05-31 05:57:09.413 151 11419.24 41.85 56918.48 88888.00 2017-05-31 05:57:09.913 151 11419.28 41.93 56918.48 88888.00 2017-05-31 05:57:10.413 151 11419.28 41.97 56918.48 88888.00 2017-05-31 05:57:10.913 151 11419.30 41.98 56918.47 88888.00 2017-05-31 05:57:11.413 151 11419.27 41.95 56918.48 88888.00 2017-05-31 05:57:11.913 151 11419.28 41.93 56918.47 88888.00 2017-05-31 05:57:12.413 151 11419.26 41.88 56918.44 88888.00 2017-05-31 05:57:12.913 151 11419.20 41.79 56918.45 88888.00 2017-05-31 05:57:13.413 151 11419.24 41.78 56918.41 88888.00 2017-05-31 05:57:13.913 151 11419.25 41.83 56918.46 88888.00 2017-05-31 05:57:14.413 151 11419.25 41.84 56918.51 88888.00 2017-05-31 05:57:14.913 151 11419.26 41.83 56918.48 88888.00 2017-05-31 05:57:15.413 151 11419.27 41.82 56918.46 88888.00 2017-05-31 05:57:15.913 151 11419.26 41.86 56918.43 88888.00 2017-05-31 05:57:16.413 151 11419.26 41.91 56918.45 88888.00 2017-05-31 05:57:16.913 151 11419.26 41.85 56918.46 88888.00 2017-05-31 05:57:17.413 151 11419.23 41.89 56918.50 88888.00 2017-05-31 05:57:17.913 151 11419.19 41.86 56918.35 88888.00 2017-05-31 05:57:18.413 151 11419.19 41.76 56918.37 88888.00 2017-05-31 05:57:18.913 151 11419.23 41.76 56918.39 88888.00 2017-05-31 05:57:19.413 151 11419.18 41.79 56918.40 88888.00 2017-05-31 05:57:19.913 151 11419.23 41.83 56918.48 88888.00 2017-05-31 05:57:20.413 151 11419.25 41.84 56918.51 88888.00 2017-05-31 05:57:20.913 151 11419.18 41.88 56918.51 88888.00 2017-05-31 05:57:21.413 151 11419.17 41.86 56918.46 88888.00 2017-05-31 05:57:21.913 151 11419.21 41.75 56918.48 88888.00 2017-05-31 05:57:22.413 151 11419.17 41.69 56918.50 88888.00 2017-05-31 05:57:22.913 151 11419.12 41.69 56918.51 88888.00 2017-05-31 05:57:23.413 151 11419.18 41.62 56918.50 88888.00 2017-05-31 05:57:23.913 151 11419.20 41.62 56918.54 88888.00 2017-05-31 05:57:24.413 151 11419.18 41.59 56918.56 88888.00 2017-05-31 05:57:24.913 151 11419.19 41.70 56918.46 88888.00 2017-05-31 05:57:25.413 151 11419.18 41.69 56918.43 88888.00 2017-05-31 05:57:25.913 151 11419.16 41.66 56918.41 88888.00 2017-05-31 05:57:26.413 151 11419.18 41.62 56918.43 88888.00 2017-05-31 05:57:26.913 151 11419.20 41.64 56918.45 88888.00 2017-05-31 05:57:27.413 151 11419.12 41.66 56918.47 88888.00 2017-05-31 05:57:27.913 151 11419.12 41.74 56918.50 88888.00 2017-05-31 05:57:28.413 151 11419.17 41.75 56918.46 88888.00 2017-05-31 05:57:28.913 151 11419.13 41.72 56918.46 88888.00 2017-05-31 05:57:29.413 151 11419.10 41.76 56918.46 88888.00 2017-05-31 05:57:29.913 151 11419.14 41.78 56918.47 88888.00 2017-05-31 05:57:30.413 151 11419.13 41.81 56918.52 88888.00 2017-05-31 05:57:30.913 151 11419.07 41.81 56918.52 88888.00 2017-05-31 05:57:31.413 151 11419.07 41.83 56918.51 88888.00 2017-05-31 05:57:31.913 151 11419.12 41.85 56918.48 88888.00 2017-05-31 05:57:32.413 151 11419.06 41.85 56918.44 88888.00 2017-05-31 05:57:32.913 151 11419.04 41.84 56918.46 88888.00 2017-05-31 05:57:33.413 151 11419.10 41.82 56918.47 88888.00 2017-05-31 05:57:33.913 151 11419.05 41.77 56918.47 88888.00 2017-05-31 05:57:34.413 151 11419.02 41.72 56918.44 88888.00 2017-05-31 05:57:34.913 151 11419.05 41.72 56918.44 88888.00 2017-05-31 05:57:35.413 151 11419.07 41.70 56918.47 88888.00 2017-05-31 05:57:35.913 151 11419.06 41.74 56918.48 88888.00 2017-05-31 05:57:36.413 151 11419.05 41.77 56918.46 88888.00 2017-05-31 05:57:36.913 151 11419.06 41.82 56918.46 88888.00 2017-05-31 05:57:37.413 151 11419.05 41.86 56918.45 88888.00 2017-05-31 05:57:37.913 151 11419.03 41.85 56918.47 88888.00 2017-05-31 05:57:38.413 151 11419.07 41.86 56918.39 88888.00 2017-05-31 05:57:38.913 151 11419.06 41.90 56918.43 88888.00 2017-05-31 05:57:39.413 151 11418.98 41.86 56918.41 88888.00 2017-05-31 05:57:39.913 151 11419.00 41.77 56918.47 88888.00 2017-05-31 05:57:40.413 151 11418.98 41.69 56918.44 88888.00 2017-05-31 05:57:40.913 151 11419.04 41.74 56918.46 88888.00 2017-05-31 05:57:41.413 151 11419.05 41.72 56918.47 88888.00 2017-05-31 05:57:41.913 151 11419.05 41.66 56918.43 88888.00 2017-05-31 05:57:42.413 151 11418.97 41.76 56918.43 88888.00 2017-05-31 05:57:42.913 151 11418.96 41.85 56918.51 88888.00 2017-05-31 05:57:43.413 151 11418.98 41.83 56918.45 88888.00 2017-05-31 05:57:43.913 151 11419.03 41.76 56918.44 88888.00 2017-05-31 05:57:44.413 151 11418.98 41.72 56918.43 88888.00 2017-05-31 05:57:44.913 151 11418.99 41.72 56918.44 88888.00 2017-05-31 05:57:45.413 151 11418.97 41.71 56918.40 88888.00 2017-05-31 05:57:45.913 151 11418.93 41.76 56918.39 88888.00 2017-05-31 05:57:46.413 151 11418.92 41.75 56918.37 88888.00 2017-05-31 05:57:46.913 151 11418.96 41.76 56918.39 88888.00 2017-05-31 05:57:47.413 151 11418.95 41.75 56918.35 88888.00 2017-05-31 05:57:47.913 151 11418.95 41.70 56918.32 88888.00 2017-05-31 05:57:48.413 151 11418.96 41.66 56918.38 88888.00 2017-05-31 05:57:48.913 151 11418.97 41.70 56918.40 88888.00 2017-05-31 05:57:49.413 151 11418.97 41.70 56918.40 88888.00 2017-05-31 05:57:49.913 151 11418.98 41.69 56918.39 88888.00 2017-05-31 05:57:50.413 151 11418.92 41.70 56918.37 88888.00 2017-05-31 05:57:50.913 151 11418.88 41.72 56918.35 88888.00 2017-05-31 05:57:51.413 151 11418.91 41.78 56918.38 88888.00 2017-05-31 05:57:51.913 151 11418.92 41.78 56918.40 88888.00 2017-05-31 05:57:52.413 151 11418.85 41.71 56918.40 88888.00 2017-05-31 05:57:52.913 151 11418.85 41.79 56918.38 88888.00 2017-05-31 05:57:53.413 151 11418.89 41.82 56918.40 88888.00 2017-05-31 05:57:53.913 151 11418.90 41.78 56918.35 88888.00 2017-05-31 05:57:54.413 151 11418.89 41.78 56918.40 88888.00 2017-05-31 05:57:54.913 151 11418.91 41.78 56918.38 88888.00 2017-05-31 05:57:55.413 151 11418.90 41.78 56918.37 88888.00 2017-05-31 05:57:55.913 151 11418.86 41.75 56918.38 88888.00 2017-05-31 05:57:56.413 151 11418.90 41.71 56918.35 88888.00 2017-05-31 05:57:56.913 151 11418.89 41.71 56918.40 88888.00 2017-05-31 05:57:57.413 151 11418.81 41.71 56918.39 88888.00 2017-05-31 05:57:57.913 151 11418.88 41.74 56918.38 88888.00 2017-05-31 05:57:58.413 151 11418.92 41.75 56918.39 88888.00 2017-05-31 05:57:58.913 151 11418.88 41.71 56918.38 88888.00 2017-05-31 05:57:59.413 151 11418.89 41.71 56918.38 88888.00 2017-05-31 05:57:59.913 151 11418.86 41.72 56918.34 88888.00 2017-05-31 05:58:00.413 151 11418.79 41.74 56918.30 88888.00 2017-05-31 05:58:00.913 151 11418.71 41.77 56918.32 88888.00 2017-05-31 05:58:01.413 151 11418.76 41.74 56918.35 88888.00 2017-05-31 05:58:01.913 151 11418.75 41.75 56918.33 88888.00 2017-05-31 05:58:02.413 151 11418.79 41.75 56918.31 88888.00 2017-05-31 05:58:02.913 151 11418.84 41.76 56918.31 88888.00 2017-05-31 05:58:03.413 151 11418.85 41.79 56918.31 88888.00 2017-05-31 05:58:03.913 151 11418.79 41.79 56918.26 88888.00 2017-05-31 05:58:04.413 151 11418.76 41.81 56918.25 88888.00 2017-05-31 05:58:04.913 151 11418.77 41.81 56918.27 88888.00 2017-05-31 05:58:05.413 151 11418.76 41.81 56918.31 88888.00 2017-05-31 05:58:05.913 151 11418.72 41.82 56918.27 88888.00 2017-05-31 05:58:06.413 151 11418.75 41.78 56918.31 88888.00 2017-05-31 05:58:06.913 151 11418.77 41.75 56918.38 88888.00 2017-05-31 05:58:07.413 151 11418.74 41.77 56918.35 88888.00 2017-05-31 05:58:07.913 151 11418.74 41.78 56918.33 88888.00 2017-05-31 05:58:08.413 151 11418.78 41.81 56918.32 88888.00 2017-05-31 05:58:08.913 151 11418.77 41.89 56918.33 88888.00 2017-05-31 05:58:09.413 151 11418.78 41.84 56918.28 88888.00 2017-05-31 05:58:09.913 151 11418.81 41.82 56918.27 88888.00 2017-05-31 05:58:10.413 151 11418.79 41.78 56918.27 88888.00 2017-05-31 05:58:10.913 151 11418.75 41.79 56918.28 88888.00 2017-05-31 05:58:11.404 151 11418.78 41.82 56918.35 88888.00 2017-05-31 05:58:11.904 151 11418.76 41.78 56918.39 88888.00 2017-05-31 05:58:12.404 151 11418.74 41.82 56918.35 88888.00 2017-05-31 05:58:12.904 151 11418.75 41.86 56918.38 88888.00 2017-05-31 05:58:13.404 151 11418.75 41.83 56918.38 88888.00 2017-05-31 05:58:13.904 151 11418.71 41.83 56918.38 88888.00 2017-05-31 05:58:14.404 151 11418.71 41.79 56918.34 88888.00 2017-05-31 05:58:14.904 151 11418.77 41.84 56918.37 88888.00 2017-05-31 05:58:15.404 151 11418.74 41.81 56918.28 88888.00 2017-05-31 05:58:15.904 151 11418.77 41.76 56918.27 88888.00 2017-05-31 05:58:16.404 151 11418.74 41.83 56918.27 88888.00 2017-05-31 05:58:16.904 151 11418.71 41.83 56918.31 88888.00 2017-05-31 05:58:17.404 151 11418.74 41.86 56918.25 88888.00 2017-05-31 05:58:17.904 151 11418.81 41.84 56918.32 88888.00 2017-05-31 05:58:18.404 151 11418.85 41.79 56918.34 88888.00 2017-05-31 05:58:18.904 151 11418.81 41.79 56918.37 88888.00 2017-05-31 05:58:19.404 151 11418.79 41.78 56918.27 88888.00 2017-05-31 05:58:19.904 151 11418.81 41.72 56918.27 88888.00 2017-05-31 05:58:20.404 151 11418.77 41.74 56918.24 88888.00 2017-05-31 05:58:20.904 151 11418.77 41.72 56918.22 88888.00 2017-05-31 05:58:21.404 151 11418.78 41.70 56918.25 88888.00 2017-05-31 05:58:21.904 151 11418.70 41.75 56918.25 88888.00 2017-05-31 05:58:22.404 151 11418.63 41.76 56918.26 88888.00 2017-05-31 05:58:22.904 151 11418.69 41.82 56918.31 88888.00 2017-05-31 05:58:23.404 151 11418.72 41.82 56918.32 88888.00 2017-05-31 05:58:23.904 151 11418.69 41.79 56918.34 88888.00 2017-05-31 05:58:24.404 151 11418.69 41.78 56918.32 88888.00 2017-05-31 05:58:24.904 151 11418.70 41.74 56918.24 88888.00 2017-05-31 05:58:25.404 151 11418.69 41.75 56918.16 88888.00 2017-05-31 05:58:25.904 151 11418.68 41.69 56918.19 88888.00 2017-05-31 05:58:26.404 151 11418.64 41.74 56918.27 88888.00 2017-05-31 05:58:26.904 151 11418.70 41.77 56918.32 88888.00 2017-05-31 05:58:27.404 151 11418.72 41.77 56918.28 88888.00 2017-05-31 05:58:27.904 151 11418.70 41.72 56918.26 88888.00 2017-05-31 05:58:28.404 151 11418.70 41.71 56918.22 88888.00 2017-05-31 05:58:28.904 151 11418.61 41.74 56918.21 88888.00 2017-05-31 05:58:29.404 151 11418.61 41.74 56918.27 88888.00 2017-05-31 05:58:29.904 151 11418.67 41.81 56918.22 88888.00 2017-05-31 05:58:30.404 151 11418.65 41.86 56918.22 88888.00 2017-05-31 05:58:30.904 151 11418.62 41.79 56918.19 88888.00 2017-05-31 05:58:31.404 151 11418.70 41.74 56918.13 88888.00 2017-05-31 05:58:31.904 151 11418.70 41.70 56918.15 88888.00 2017-05-31 05:58:32.404 151 11418.63 41.75 56918.18 88888.00 2017-05-31 05:58:32.904 151 11418.65 41.82 56918.15 88888.00 2017-05-31 05:58:33.404 151 11418.65 41.78 56918.16 88888.00 2017-05-31 05:58:33.904 151 11418.62 41.79 56918.19 88888.00 2017-05-31 05:58:34.404 151 11418.62 41.79 56918.19 88888.00 2017-05-31 05:58:34.904 151 11418.64 41.75 56918.19 88888.00 2017-05-31 05:58:35.404 151 11418.61 41.78 56918.19 88888.00 2017-05-31 05:58:35.904 151 11418.58 41.74 56918.18 88888.00 2017-05-31 05:58:36.404 151 11418.61 41.75 56918.08 88888.00 2017-05-31 05:58:36.904 151 11418.61 41.75 56918.12 88888.00 2017-05-31 05:58:37.404 151 11418.61 41.76 56918.08 88888.00 2017-05-31 05:58:37.904 151 11418.61 41.75 56918.14 88888.00 2017-05-31 05:58:38.404 151 11418.62 41.70 56918.15 88888.00 2017-05-31 05:58:38.904 151 11418.56 41.69 56918.13 88888.00 2017-05-31 05:58:39.404 151 11418.56 41.69 56918.12 88888.00 2017-05-31 05:58:39.904 151 11418.59 41.71 56918.18 88888.00 2017-05-31 05:58:40.404 151 11418.61 41.72 56918.18 88888.00 2017-05-31 05:58:40.904 151 11418.55 41.75 56918.18 88888.00 2017-05-31 05:58:41.404 151 11418.56 41.75 56918.20 88888.00 2017-05-31 05:58:41.904 151 11418.55 41.76 56918.24 88888.00 2017-05-31 05:58:42.404 151 11418.54 41.78 56918.18 88888.00 2017-05-31 05:58:42.904 151 11418.58 41.74 56918.19 88888.00 2017-05-31 05:58:43.404 151 11418.57 41.69 56918.12 88888.00 2017-05-31 05:58:43.904 151 11418.57 41.68 56918.09 88888.00 2017-05-31 05:58:44.404 151 11418.61 41.69 56918.09 88888.00 2017-05-31 05:58:44.904 151 11418.57 41.72 56918.12 88888.00 2017-05-31 05:58:45.404 151 11418.57 41.79 56918.12 88888.00 2017-05-31 05:58:45.904 151 11418.63 41.79 56918.13 88888.00 2017-05-31 05:58:46.404 151 11418.67 41.78 56918.09 88888.00 2017-05-31 05:58:46.904 151 11418.63 41.79 56918.12 88888.00 2017-05-31 05:58:47.404 151 11418.62 41.84 56918.13 88888.00 2017-05-31 05:58:47.904 151 11418.61 41.89 56918.13 88888.00 2017-05-31 05:58:48.404 151 11418.63 41.89 56918.11 88888.00 2017-05-31 05:58:48.904 151 11418.61 41.91 56918.11 88888.00 2017-05-31 05:58:49.404 151 11418.65 41.93 56918.18 88888.00 2017-05-31 05:58:49.904 151 11418.63 41.89 56918.16 88888.00 2017-05-31 05:58:50.404 151 11418.58 41.89 56918.16 88888.00 2017-05-31 05:58:50.904 151 11418.56 41.90 56918.07 88888.00 2017-05-31 05:58:51.404 151 11418.61 41.89 56918.09 88888.00 2017-05-31 05:58:51.904 151 11418.57 41.88 56918.14 88888.00 2017-05-31 05:58:52.404 151 11418.55 41.78 56918.14 88888.00 2017-05-31 05:58:52.904 151 11418.59 41.74 56918.11 88888.00 2017-05-31 05:58:53.404 151 11418.58 41.75 56918.18 88888.00 2017-05-31 05:58:53.904 151 11418.54 41.74 56918.15 88888.00 2017-05-31 05:58:54.404 151 11418.56 41.75 56918.13 88888.00 2017-05-31 05:58:54.904 151 11418.61 41.70 56918.11 88888.00 2017-05-31 05:58:55.404 151 11418.57 41.76 56918.11 88888.00 2017-05-31 05:58:55.904 151 11418.55 41.79 56918.08 88888.00 2017-05-31 05:58:56.404 151 11418.57 41.75 56918.11 88888.00 2017-05-31 05:58:56.904 151 11418.54 41.74 56918.09 88888.00 2017-05-31 05:58:57.404 151 11418.58 41.72 56918.13 88888.00 2017-05-31 05:58:57.904 151 11418.57 41.63 56918.15 88888.00 2017-05-31 05:58:58.404 151 11418.51 41.64 56918.11 88888.00 2017-05-31 05:58:58.904 151 11418.50 41.70 56918.14 88888.00 2017-05-31 05:58:59.404 151 11418.54 41.71 56918.12 88888.00 2017-05-31 05:58:59.904 151 11418.52 41.76 56918.15 88888.00 2017-05-31 05:59:00.404 151 11418.52 41.78 56918.18 88888.00 2017-05-31 05:59:00.904 151 11418.55 41.81 56918.13 88888.00 2017-05-31 05:59:01.404 151 11418.56 41.78 56918.13 88888.00 2017-05-31 05:59:01.904 151 11418.54 41.74 56918.19 88888.00 2017-05-31 05:59:02.404 151 11418.54 41.75 56918.19 88888.00 2017-05-31 05:59:02.904 151 11418.56 41.72 56918.18 88888.00 2017-05-31 05:59:03.404 151 11418.57 41.76 56918.16 88888.00 2017-05-31 05:59:03.904 151 11418.56 41.83 56918.16 88888.00 2017-05-31 05:59:04.404 151 11418.62 41.81 56918.16 88888.00 2017-05-31 05:59:04.904 151 11418.61 41.83 56918.15 88888.00 2017-05-31 05:59:05.404 151 11418.57 41.78 56918.14 88888.00 2017-05-31 05:59:05.904 151 11418.55 41.79 56918.13 88888.00 2017-05-31 05:59:06.404 151 11418.51 41.88 56918.16 88888.00 2017-05-31 05:59:06.904 151 11418.49 41.90 56918.16 88888.00 2017-05-31 05:59:07.404 151 11418.48 41.90 56918.16 88888.00 2017-05-31 05:59:07.904 151 11418.51 41.88 56918.20 88888.00 2017-05-31 05:59:08.404 151 11418.51 41.84 56918.18 88888.00 2017-05-31 05:59:08.904 151 11418.52 41.84 56918.27 88888.00 2017-05-31 05:59:09.404 151 11418.54 41.85 56918.27 88888.00 2017-05-31 05:59:09.904 151 11418.50 41.84 56918.26 88888.00 2017-05-31 05:59:10.404 151 11418.44 41.88 56918.26 88888.00 2017-05-31 05:59:10.904 151 11418.52 41.89 56918.26 88888.00 2017-05-31 05:59:11.404 151 11418.51 41.89 56918.26 88888.00 2017-05-31 05:59:11.904 151 11418.51 41.90 56918.28 88888.00 2017-05-31 05:59:12.404 151 11418.49 41.89 56918.28 88888.00 2017-05-31 05:59:12.904 151 11418.50 41.86 56918.31 88888.00 2017-05-31 05:59:13.404 151 11418.48 41.91 56918.33 88888.00 2017-05-31 05:59:13.904 151 11418.47 41.88 56918.32 88888.00 2017-05-31 05:59:14.404 151 11418.50 41.84 56918.34 88888.00 2017-05-31 05:59:14.904 151 11418.48 41.84 56918.31 88888.00 2017-05-31 05:59:15.404 151 11418.49 41.91 56918.28 88888.00 2017-05-31 05:59:15.904 151 11418.52 42.03 56918.27 88888.00 2017-05-31 05:59:16.404 151 11418.50 42.06 56918.21 88888.00 2017-05-31 05:59:16.904 151 11418.49 42.02 56918.35 88888.00 2017-05-31 05:59:17.404 151 11418.52 42.06 56918.35 88888.00 2017-05-31 05:59:17.904 151 11418.56 42.03 56918.31 88888.00 2017-05-31 05:59:18.404 151 11418.51 41.99 56918.34 88888.00 2017-05-31 05:59:18.904 151 11418.51 42.00 56918.38 88888.00 2017-05-31 05:59:19.404 151 11418.51 41.97 56918.43 88888.00 2017-05-31 05:59:19.904 151 11418.50 41.92 56918.34 88888.00 2017-05-31 05:59:20.404 151 11418.47 41.95 56918.33 88888.00 2017-05-31 05:59:20.904 151 11418.48 41.96 56918.39 88888.00 2017-05-31 05:59:21.404 151 11418.44 41.96 56918.38 88888.00 2017-05-31 05:59:21.904 151 11418.42 41.98 56918.37 88888.00 2017-05-31 05:59:22.404 151 11418.42 41.97 56918.38 88888.00 2017-05-31 05:59:22.904 151 11418.47 41.98 56918.43 88888.00 2017-05-31 05:59:23.404 151 11418.42 41.99 56918.45 88888.00 2017-05-31 05:59:23.904 151 11418.47 42.00 56918.41 88888.00 2017-05-31 05:59:24.404 151 11418.48 42.02 56918.47 88888.00 2017-05-31 05:59:24.904 151 11418.43 42.04 56918.50 88888.00 2017-05-31 05:59:25.404 151 11418.44 42.05 56918.45 88888.00 2017-05-31 05:59:25.904 151 11418.49 42.06 56918.45 88888.00 2017-05-31 05:59:26.404 151 11418.45 42.05 56918.50 88888.00 2017-05-31 05:59:26.904 151 11418.44 42.02 56918.47 88888.00 2017-05-31 05:59:27.404 151 11418.49 42.03 56918.50 88888.00 2017-05-31 05:59:27.904 151 11418.47 42.00 56918.48 88888.00 2017-05-31 05:59:28.404 151 11418.45 42.03 56918.51 88888.00 2017-05-31 05:59:28.904 151 11418.49 42.02 56918.48 88888.00 2017-05-31 05:59:29.404 151 11418.44 42.03 56918.54 88888.00 2017-05-31 05:59:29.904 151 11418.41 42.10 56918.58 88888.00 2017-05-31 05:59:30.404 151 11418.43 42.09 56918.59 88888.00 2017-05-31 05:59:30.904 151 11418.45 42.03 56918.64 88888.00 2017-05-31 05:59:31.404 151 11418.42 42.02 56918.64 88888.00 2017-05-31 05:59:31.904 151 11418.43 42.04 56918.64 88888.00 2017-05-31 05:59:32.404 151 11418.40 42.06 56918.65 88888.00 2017-05-31 05:59:32.904 151 11418.36 42.03 56918.63 88888.00 2017-05-31 05:59:33.404 151 11418.40 42.03 56918.64 88888.00 2017-05-31 05:59:33.904 151 11418.43 42.03 56918.65 88888.00 2017-05-31 05:59:34.404 151 11418.44 41.99 56918.65 88888.00 2017-05-31 05:59:34.904 151 11418.37 41.91 56918.72 88888.00 2017-05-31 05:59:35.404 151 11418.41 41.93 56918.79 88888.00 2017-05-31 05:59:35.904 151 11418.45 41.96 56918.80 88888.00 2017-05-31 05:59:36.404 151 11418.37 42.03 56918.78 88888.00 2017-05-31 05:59:36.904 151 11418.30 42.08 56918.77 88888.00 2017-05-31 05:59:37.404 151 11418.36 42.09 56918.77 88888.00 2017-05-31 05:59:37.904 151 11418.37 42.06 56918.76 88888.00 2017-05-31 05:59:38.404 151 11418.37 42.11 56918.80 88888.00 2017-05-31 05:59:38.904 151 11418.43 42.16 56918.77 88888.00 2017-05-31 05:59:39.404 151 11418.43 42.12 56918.78 88888.00 2017-05-31 05:59:39.904 151 11418.42 42.10 56918.78 88888.00 2017-05-31 05:59:40.404 151 11418.45 42.09 56918.78 88888.00 2017-05-31 05:59:40.904 151 11418.45 42.11 56918.79 88888.00 2017-05-31 05:59:41.404 151 11418.45 42.17 56918.84 88888.00 2017-05-31 05:59:41.904 151 11418.42 42.18 56918.83 88888.00 2017-05-31 05:59:42.404 151 11418.43 42.15 56918.84 88888.00 2017-05-31 05:59:42.904 151 11418.42 42.16 56918.89 88888.00 2017-05-31 05:59:43.404 151 11418.40 42.20 56918.91 88888.00 2017-05-31 05:59:43.904 151 11418.41 42.22 56918.89 88888.00 2017-05-31 05:59:44.404 151 11418.41 42.23 56918.88 88888.00 2017-05-31 05:59:44.904 151 11418.37 42.23 56918.89 88888.00 2017-05-31 05:59:45.404 151 11418.43 42.17 56918.88 88888.00 2017-05-31 05:59:45.904 151 11418.48 42.19 56918.89 88888.00 2017-05-31 05:59:46.404 151 11418.38 42.18 56918.92 88888.00 2017-05-31 05:59:46.904 151 11418.35 42.19 56918.95 88888.00 2017-05-31 05:59:47.404 151 11418.38 42.12 56918.97 88888.00 2017-05-31 05:59:47.904 151 11418.37 42.13 56918.99 88888.00 2017-05-31 05:59:48.404 151 11418.42 42.13 56919.05 88888.00 2017-05-31 05:59:48.904 151 11418.48 42.13 56919.02 88888.00 2017-05-31 05:59:49.404 151 11418.40 42.04 56918.98 88888.00 2017-05-31 05:59:49.904 151 11418.35 42.09 56918.96 88888.00 2017-05-31 05:59:50.404 151 11418.41 42.16 56918.97 88888.00 2017-05-31 05:59:50.904 151 11418.42 42.17 56919.01 88888.00 2017-05-31 05:59:51.404 151 11418.38 42.20 56919.05 88888.00 2017-05-31 05:59:51.904 151 11418.45 42.20 56919.06 88888.00 2017-05-31 05:59:52.404 151 11418.51 42.22 56919.06 88888.00 2017-05-31 05:59:52.904 151 11418.47 42.23 56919.06 88888.00 2017-05-31 05:59:53.404 151 11418.43 42.18 56919.04 88888.00 2017-05-31 05:59:53.904 151 11418.44 42.19 56919.05 88888.00 2017-05-31 05:59:54.404 151 11418.40 42.16 56918.99 88888.00 2017-05-31 05:59:54.904 151 11418.38 42.22 56918.99 88888.00 2017-05-31 05:59:55.404 151 11418.44 42.18 56919.02 88888.00 2017-05-31 05:59:55.904 151 11418.47 42.20 56919.06 88888.00 2017-05-31 05:59:56.404 151 11418.41 42.18 56919.08 88888.00 2017-05-31 05:59:56.904 151 11418.43 42.16 56919.10 88888.00 2017-05-31 05:59:57.404 151 11418.42 42.18 56919.05 88888.00 2017-05-31 05:59:57.904 151 11418.41 42.18 56919.06 88888.00 2017-05-31 05:59:58.404 151 11418.45 42.17 56919.08 88888.00 2017-05-31 05:59:58.904 151 11418.48 42.10 56919.08 88888.00 2017-05-31 05:59:59.404 151 11418.45 42.09 56919.06 88888.00 2017-05-31 05:59:59.904 151 11418.37 42.05 56919.08 88888.00 2017-05-31 06:00:00.404 151 11418.45 42.13 56919.10 88888.00 2017-05-31 06:00:00.904 151 11418.45 42.20 56919.09 88888.00 2017-05-31 06:00:01.404 151 11418.43 42.18 56919.12 88888.00 2017-05-31 06:00:01.904 151 11418.45 42.15 56919.17 88888.00 2017-05-31 06:00:02.404 151 11418.49 42.15 56919.20 88888.00 2017-05-31 06:00:02.904 151 11418.44 42.16 56919.23 88888.00 2017-05-31 06:00:03.404 151 11418.45 42.17 56919.18 88888.00 2017-05-31 06:00:03.904 151 11418.51 42.16 56919.20 88888.00 2017-05-31 06:00:04.404 151 11418.48 42.16 56919.21 88888.00 2017-05-31 06:00:04.904 151 11418.41 42.09 56919.15 88888.00 2017-05-31 06:00:05.404 151 11418.44 42.11 56919.11 88888.00 2017-05-31 06:00:05.904 151 11418.47 42.18 56919.11 88888.00 2017-05-31 06:00:06.404 151 11418.42 42.18 56919.09 88888.00 2017-05-31 06:00:06.904 151 11418.43 42.16 56919.10 88888.00 2017-05-31 06:00:07.404 151 11418.47 42.19 56919.08 88888.00 2017-05-31 06:00:07.904 151 11418.41 42.17 56919.12 88888.00 2017-05-31 06:00:08.404 151 11418.42 42.20 56919.18 88888.00 2017-05-31 06:00:08.904 151 11418.47 42.18 56919.18 88888.00 2017-05-31 06:00:09.404 151 11418.47 42.18 56919.22 88888.00 2017-05-31 06:00:09.904 151 11418.43 42.17 56919.20 88888.00 2017-05-31 06:00:10.405 151 11418.45 42.11 56919.22 88888.00 2017-05-31 06:00:10.905 151 11418.47 42.10 56919.14 88888.00 2017-05-31 06:00:11.405 151 11418.42 42.17 56919.16 88888.00 2017-05-31 06:00:11.905 151 11418.43 42.16 56919.18 88888.00 2017-05-31 06:00:12.405 151 11418.41 42.16 56919.22 88888.00 2017-05-31 06:00:12.905 151 11418.40 42.13 56919.22 88888.00 2017-05-31 06:00:13.405 151 11418.43 42.16 56919.25 88888.00 2017-05-31 06:00:13.905 151 11418.44 42.33 56919.30 88888.00 2017-05-31 06:00:14.405 151 11418.42 42.38 56919.33 88888.00 2017-05-31 06:00:14.905 151 11418.49 42.34 56919.36 88888.00 2017-05-31 06:00:15.405 151 11418.52 42.37 56919.41 88888.00 2017-05-31 06:00:15.905 151 11418.51 42.40 56919.41 88888.00 2017-05-31 06:00:16.405 151 11418.50 42.33 56919.38 88888.00 2017-05-31 06:00:16.905 151 11418.51 42.37 56919.41 88888.00 2017-05-31 06:00:17.405 151 11418.49 42.40 56919.40 88888.00 2017-05-31 06:00:17.905 151 11418.45 42.39 56919.38 88888.00 2017-05-31 06:00:18.405 151 11418.48 42.32 56919.42 88888.00 2017-05-31 06:00:18.905 151 11418.56 42.23 56919.37 88888.00 2017-05-31 06:00:19.405 151 11418.57 42.19 56919.41 88888.00 2017-05-31 06:00:19.905 151 11418.52 42.23 56919.41 88888.00 2017-05-31 06:00:20.405 151 11418.54 42.24 56919.43 88888.00 2017-05-31 06:00:20.905 151 11418.56 42.26 56919.38 88888.00 2017-05-31 06:00:21.405 151 11418.55 42.32 56919.40 88888.00 2017-05-31 06:00:21.905 151 11418.55 42.30 56919.38 88888.00 2017-05-31 06:00:22.405 151 11418.56 42.30 56919.37 88888.00 2017-05-31 06:00:22.905 151 11418.51 42.34 56919.41 88888.00 2017-05-31 06:00:23.405 151 11418.49 42.40 56919.42 88888.00 2017-05-31 06:00:23.905 151 11418.51 42.39 56919.36 88888.00 2017-05-31 06:00:24.405 151 11418.47 42.42 56919.43 88888.00 2017-05-31 06:00:24.905 151 11418.45 42.46 56919.48 88888.00 2017-05-31 06:00:25.405 151 11418.50 42.43 56919.44 88888.00 2017-05-31 06:00:25.905 151 11418.52 42.43 56919.57 88888.00 2017-05-31 06:00:26.405 151 11418.51 42.40 56919.52 88888.00 2017-05-31 06:00:26.905 151 11418.58 42.44 56919.47 88888.00 2017-05-31 06:00:27.405 151 11418.67 42.39 56919.48 88888.00 2017-05-31 06:00:27.905 151 11418.61 42.33 56919.50 88888.00 2017-05-31 06:00:28.405 151 11418.64 42.39 56919.53 88888.00 2017-05-31 06:00:28.905 151 11418.67 42.44 56919.59 88888.00 2017-05-31 06:00:29.405 151 11418.61 42.39 56919.59 88888.00 2017-05-31 06:00:29.905 151 11418.58 42.38 56919.55 88888.00 2017-05-31 06:00:30.405 151 11418.69 42.36 56919.53 88888.00 2017-05-31 06:00:30.905 151 11418.70 42.37 56919.53 88888.00 2017-05-31 06:00:31.405 151 11418.67 42.39 56919.57 88888.00 2017-05-31 06:00:31.905 151 11418.72 42.37 56919.61 88888.00 2017-05-31 06:00:32.405 151 11418.69 42.36 56919.60 88888.00 2017-05-31 06:00:32.905 151 11418.62 42.30 56919.57 88888.00 2017-05-31 06:00:33.405 151 11418.63 42.26 56919.54 88888.00 2017-05-31 06:00:33.905 151 11418.69 42.24 56919.53 88888.00 2017-05-31 06:00:34.405 151 11418.65 42.26 56919.53 88888.00 2017-05-31 06:00:34.905 151 11418.67 42.32 56919.52 88888.00 2017-05-31 06:00:35.405 151 11418.75 42.30 56919.47 88888.00 2017-05-31 06:00:35.905 151 11418.69 42.31 56919.50 88888.00 2017-05-31 06:00:36.405 151 11418.67 42.32 56919.55 88888.00 2017-05-31 06:00:36.905 151 11418.70 42.30 56919.54 88888.00 2017-05-31 06:00:37.405 151 11418.70 42.33 56919.57 88888.00 2017-05-31 06:00:37.905 151 11418.67 42.38 56919.65 88888.00 2017-05-31 06:00:38.405 151 11418.71 42.39 56919.72 88888.00 2017-05-31 06:00:38.905 151 11418.76 42.34 56919.69 88888.00 2017-05-31 06:00:39.405 151 11418.72 42.36 56919.66 88888.00 2017-05-31 06:00:39.905 151 11418.77 42.43 56919.66 88888.00 2017-05-31 06:00:40.405 151 11418.72 42.43 56919.74 88888.00 2017-05-31 06:00:40.905 151 11418.72 42.42 56919.76 88888.00 2017-05-31 06:00:41.405 151 11418.72 42.39 56919.76 88888.00 2017-05-31 06:00:41.905 151 11418.74 42.39 56919.76 88888.00 2017-05-31 06:00:42.405 151 11418.78 42.42 56919.68 88888.00 2017-05-31 06:00:42.905 151 11418.79 42.42 56919.72 88888.00 2017-05-31 06:00:43.405 151 11418.79 42.44 56919.74 88888.00 2017-05-31 06:00:43.905 151 11418.83 42.46 56919.75 88888.00 2017-05-31 06:00:44.405 151 11418.79 42.51 56919.80 88888.00 2017-05-31 06:00:44.905 151 11418.79 42.52 56919.76 88888.00 2017-05-31 06:00:45.405 151 11418.82 42.53 56919.76 88888.00 2017-05-31 06:00:45.905 151 11418.79 42.46 56919.74 88888.00 2017-05-31 06:00:46.405 151 11418.81 42.50 56919.75 88888.00 2017-05-31 06:00:46.905 151 11418.83 42.49 56919.69 88888.00 2017-05-31 06:00:47.405 151 11418.79 42.46 56919.69 88888.00 2017-05-31 06:00:47.905 151 11418.78 42.53 56919.70 88888.00 2017-05-31 06:00:48.405 151 11418.78 42.57 56919.74 88888.00 2017-05-31 06:00:48.905 151 11418.76 42.56 56919.73 88888.00 2017-05-31 06:00:49.405 151 11418.78 42.58 56919.75 88888.00 2017-05-31 06:00:49.905 151 11418.83 42.63 56919.81 88888.00 2017-05-31 06:00:50.405 151 11418.79 42.64 56919.82 88888.00 2017-05-31 06:00:50.905 151 11418.70 42.61 56919.80 88888.00 2017-05-31 06:00:51.405 151 11418.79 42.61 56919.83 88888.00 2017-05-31 06:00:51.905 151 11418.82 42.60 56919.81 88888.00 2017-05-31 06:00:52.405 151 11418.86 42.60 56919.83 88888.00 2017-05-31 06:00:52.905 151 11418.82 42.67 56919.85 88888.00 2017-05-31 06:00:53.405 151 11418.83 42.67 56919.88 88888.00 2017-05-31 06:00:53.905 151 11418.84 42.67 56919.92 88888.00 2017-05-31 06:00:54.405 151 11418.81 42.67 56919.93 88888.00 2017-05-31 06:00:54.905 151 11418.85 42.71 56919.92 88888.00 2017-05-31 06:00:55.405 151 11418.91 42.72 56919.89 88888.00 2017-05-31 06:00:55.905 151 11418.86 42.70 56919.92 88888.00 2017-05-31 06:00:56.405 151 11418.86 42.71 56919.98 88888.00 2017-05-31 06:00:56.905 151 11418.88 42.70 56919.98 88888.00 2017-05-31 06:00:57.405 151 11418.83 42.67 56919.97 88888.00 2017-05-31 06:00:57.905 151 11418.82 42.65 56919.94 88888.00 2017-05-31 06:00:58.405 151 11418.86 42.64 56919.98 88888.00 2017-05-31 06:00:58.905 151 11418.81 42.66 56920.02 88888.00 2017-05-31 06:00:59.405 151 11418.78 42.70 56920.04 88888.00 2017-05-31 06:00:59.905 151 11418.81 42.68 56920.06 88888.00 2017-05-31 06:01:00.405 151 11418.85 42.68 56920.05 88888.00 2017-05-31 06:01:00.905 151 11418.83 42.72 56920.05 88888.00 2017-05-31 06:01:01.405 151 11418.83 42.74 56920.07 88888.00 2017-05-31 06:01:01.905 151 11418.88 42.72 56920.07 88888.00 2017-05-31 06:01:02.405 151 11418.88 42.72 56920.10 88888.00 2017-05-31 06:01:02.905 151 11418.86 42.71 56920.12 88888.00 2017-05-31 06:01:03.405 151 11418.88 42.67 56920.10 88888.00 2017-05-31 06:01:03.905 151 11418.86 42.71 56920.14 88888.00 2017-05-31 06:01:04.405 151 11418.83 42.73 56920.13 88888.00 2017-05-31 06:01:04.905 151 11418.90 42.77 56920.08 88888.00 2017-05-31 06:01:05.405 151 11418.93 42.77 56920.10 88888.00 2017-05-31 06:01:05.905 151 11418.91 42.78 56920.13 88888.00 2017-05-31 06:01:06.405 151 11418.90 42.80 56920.15 88888.00 2017-05-31 06:01:06.905 151 11418.90 42.81 56920.13 88888.00 2017-05-31 06:01:07.405 151 11418.89 42.78 56920.11 88888.00 2017-05-31 06:01:07.905 151 11418.91 42.75 56920.17 88888.00 2017-05-31 06:01:08.405 151 11418.93 42.80 56920.17 88888.00 2017-05-31 06:01:08.905 151 11418.89 42.77 56920.19 88888.00 2017-05-31 06:01:09.405 151 11418.85 42.79 56920.21 88888.00 2017-05-31 06:01:09.905 151 11418.88 42.80 56920.23 88888.00 2017-05-31 06:01:10.405 151 11418.88 42.77 56920.20 88888.00 2017-05-31 06:01:10.905 151 11418.86 42.77 56920.20 88888.00 2017-05-31 06:01:11.405 151 11418.88 42.74 56920.23 88888.00 2017-05-31 06:01:11.905 151 11418.93 42.77 56920.25 88888.00 2017-05-31 06:01:12.405 151 11418.89 42.84 56920.20 88888.00 2017-05-31 06:01:12.905 151 11418.90 42.86 56920.20 88888.00 2017-05-31 06:01:13.405 151 11418.95 42.88 56920.20 88888.00 2017-05-31 06:01:13.905 151 11418.92 42.86 56920.21 88888.00 2017-05-31 06:01:14.405 151 11418.88 42.90 56920.21 88888.00 2017-05-31 06:01:14.905 151 11418.88 42.90 56920.29 88888.00 2017-05-31 06:01:15.405 151 11418.85 42.91 56920.20 88888.00 2017-05-31 06:01:15.905 151 11418.84 42.90 56920.26 88888.00 2017-05-31 06:01:16.405 151 11418.83 42.86 56920.30 88888.00 2017-05-31 06:01:16.905 151 11418.89 42.81 56920.26 88888.00 2017-05-31 06:01:17.405 151 11418.90 42.81 56920.30 88888.00 2017-05-31 06:01:17.905 151 11418.91 42.83 56920.31 88888.00 2017-05-31 06:01:18.405 151 11418.96 42.81 56920.29 88888.00 2017-05-31 06:01:18.905 151 11418.96 42.81 56920.23 88888.00 2017-05-31 06:01:19.405 151 11418.90 42.84 56920.26 88888.00 2017-05-31 06:01:19.905 151 11418.92 42.81 56920.31 88888.00 2017-05-31 06:01:20.405 151 11418.91 42.81 56920.36 88888.00 2017-05-31 06:01:20.905 151 11418.90 42.81 56920.34 88888.00 2017-05-31 06:01:21.405 151 11418.92 42.87 56920.37 88888.00 2017-05-31 06:01:21.905 151 11418.98 42.87 56920.39 88888.00 2017-05-31 06:01:22.405 151 11418.88 42.88 56920.38 88888.00 2017-05-31 06:01:22.905 151 11418.89 42.85 56920.32 88888.00 2017-05-31 06:01:23.405 151 11418.93 42.85 56920.32 88888.00 2017-05-31 06:01:23.905 151 11418.95 42.84 56920.37 88888.00 2017-05-31 06:01:24.405 151 11418.89 42.84 56920.37 88888.00 2017-05-31 06:01:24.905 151 11418.95 42.86 56920.34 88888.00 2017-05-31 06:01:25.405 151 11418.97 42.90 56920.30 88888.00 2017-05-31 06:01:25.905 151 11418.97 42.86 56920.32 88888.00 2017-05-31 06:01:26.405 151 11418.96 42.83 56920.30 88888.00 2017-05-31 06:01:26.905 151 11418.96 42.77 56920.27 88888.00 2017-05-31 06:01:27.405 151 11418.93 42.80 56920.32 88888.00 2017-05-31 06:01:27.905 151 11418.89 42.79 56920.33 88888.00 2017-05-31 06:01:28.405 151 11418.90 42.78 56920.34 88888.00 2017-05-31 06:01:28.905 151 11418.90 42.83 56920.33 88888.00 2017-05-31 06:01:29.405 151 11418.88 42.86 56920.31 88888.00 2017-05-31 06:01:29.905 151 11418.95 42.85 56920.32 88888.00 2017-05-31 06:01:30.405 151 11418.96 42.88 56920.31 88888.00 2017-05-31 06:01:30.905 151 11418.93 42.90 56920.34 88888.00 2017-05-31 06:01:31.405 151 11418.90 42.91 56920.36 88888.00 2017-05-31 06:01:31.905 151 11418.98 42.86 56920.30 88888.00 2017-05-31 06:01:32.405 151 11419.00 42.81 56920.29 88888.00 2017-05-31 06:01:32.905 151 11418.98 42.88 56920.33 88888.00 2017-05-31 06:01:33.405 151 11418.96 42.91 56920.33 88888.00 2017-05-31 06:01:33.905 151 11418.96 42.87 56920.34 88888.00 2017-05-31 06:01:34.405 151 11418.92 42.83 56920.38 88888.00 2017-05-31 06:01:34.905 151 11418.92 42.85 56920.36 88888.00 2017-05-31 06:01:35.405 151 11418.97 42.95 56920.33 88888.00 2017-05-31 06:01:35.905 151 11418.99 43.04 56920.32 88888.00 2017-05-31 06:01:36.405 151 11419.02 43.04 56920.30 88888.00 2017-05-31 06:01:36.905 151 11418.97 43.01 56920.37 88888.00 2017-05-31 06:01:37.405 151 11418.90 42.93 56920.32 88888.00 2017-05-31 06:01:37.905 151 11418.90 42.86 56920.32 88888.00 2017-05-31 06:01:38.405 151 11418.96 42.83 56920.34 88888.00 2017-05-31 06:01:38.905 151 11418.98 42.86 56920.30 88888.00 2017-05-31 06:01:39.405 151 11418.90 42.91 56920.32 88888.00 2017-05-31 06:01:39.905 151 11418.97 42.94 56920.32 88888.00 2017-05-31 06:01:40.405 151 11418.98 42.99 56920.32 88888.00 2017-05-31 06:01:40.905 151 11418.93 42.98 56920.32 88888.00 2017-05-31 06:01:41.405 151 11418.92 42.92 56920.36 88888.00 2017-05-31 06:01:41.905 151 11418.97 42.86 56920.33 88888.00 2017-05-31 06:01:42.405 151 11418.97 42.85 56920.27 88888.00 2017-05-31 06:01:42.905 151 11418.99 42.85 56920.32 88888.00 2017-05-31 06:01:43.405 151 11418.99 42.84 56920.38 88888.00 2017-05-31 06:01:43.905 151 11419.02 42.85 56920.38 88888.00 2017-05-31 06:01:44.405 151 11418.93 42.87 56920.37 88888.00 2017-05-31 06:01:44.905 151 11418.97 42.91 56920.40 88888.00 2017-05-31 06:01:45.405 151 11418.98 42.88 56920.45 88888.00 2017-05-31 06:01:45.905 151 11418.89 42.86 56920.45 88888.00 2017-05-31 06:01:46.405 151 11418.95 42.86 56920.45 88888.00 2017-05-31 06:01:46.905 151 11418.98 42.86 56920.39 88888.00 2017-05-31 06:01:47.405 151 11418.98 42.94 56920.44 88888.00 2017-05-31 06:01:47.905 151 11419.00 42.97 56920.40 88888.00 2017-05-31 06:01:48.405 151 11418.92 42.94 56920.37 88888.00 2017-05-31 06:01:48.905 151 11418.90 42.93 56920.39 88888.00 2017-05-31 06:01:49.405 151 11418.92 42.98 56920.45 88888.00 2017-05-31 06:01:49.905 151 11418.95 43.04 56920.49 88888.00 2017-05-31 06:01:50.405 151 11418.93 42.98 56920.51 88888.00 2017-05-31 06:01:50.905 151 11418.92 42.97 56920.52 88888.00 2017-05-31 06:01:51.405 151 11418.89 42.94 56920.45 88888.00 2017-05-31 06:01:51.905 151 11418.91 42.99 56920.50 88888.00 2017-05-31 06:01:52.405 151 11418.85 43.00 56920.50 88888.00 2017-05-31 06:01:52.905 151 11418.84 42.95 56920.56 88888.00 2017-05-31 06:01:53.405 151 11418.86 42.91 56920.57 88888.00 2017-05-31 06:01:53.905 151 11418.88 42.94 56920.49 88888.00 2017-05-31 06:01:54.405 151 11418.82 42.95 56920.45 88888.00 2017-05-31 06:01:54.905 151 11418.89 42.94 56920.51 88888.00 2017-05-31 06:01:55.406 151 11418.90 43.01 56920.56 88888.00 2017-05-31 06:01:55.906 151 11418.83 43.05 56920.52 88888.00 2017-05-31 06:01:56.406 151 11418.88 43.06 56920.49 88888.00 2017-05-31 06:01:56.906 151 11418.88 43.04 56920.47 88888.00 2017-05-31 06:01:57.406 151 11418.83 43.00 56920.52 88888.00 2017-05-31 06:01:57.906 151 11418.84 43.07 56920.55 88888.00 2017-05-31 06:01:58.406 151 11418.89 43.11 56920.60 88888.00 2017-05-31 06:01:58.906 151 11418.83 43.09 56920.59 88888.00 2017-05-31 06:01:59.406 151 11418.78 43.06 56920.57 88888.00 2017-05-31 06:01:59.906 151 11418.82 43.04 56920.58 88888.00 2017-05-31 06:02:00.406 151 11418.83 43.02 56920.57 88888.00 2017-05-31 06:02:00.906 151 11418.74 43.01 56920.56 88888.00 2017-05-31 06:02:01.406 151 11418.77 43.01 56920.63 88888.00 2017-05-31 06:02:01.906 151 11418.78 43.02 56920.63 88888.00 2017-05-31 06:02:02.406 151 11418.75 43.04 56920.65 88888.00 2017-05-31 06:02:02.906 151 11418.71 43.09 56920.64 88888.00 2017-05-31 06:02:03.406 151 11418.74 43.06 56920.62 88888.00 2017-05-31 06:02:03.906 151 11418.75 43.12 56920.55 88888.00 2017-05-31 06:02:04.406 151 11418.70 43.17 56920.53 88888.00 2017-05-31 06:02:04.906 151 11418.76 43.19 56920.52 88888.00 2017-05-31 06:02:05.406 151 11418.74 43.15 56920.53 88888.00 2017-05-31 06:02:05.906 151 11418.69 43.13 56920.57 88888.00 2017-05-31 06:02:06.406 151 11418.75 43.12 56920.53 88888.00 2017-05-31 06:02:06.906 151 11418.72 43.14 56920.58 88888.00 2017-05-31 06:02:07.406 151 11418.63 43.11 56920.59 88888.00 2017-05-31 06:02:07.906 151 11418.62 43.13 56920.62 88888.00 2017-05-31 06:02:08.406 151 11418.65 43.13 56920.60 88888.00 2017-05-31 06:02:08.906 151 11418.59 43.11 56920.60 88888.00 2017-05-31 06:02:09.406 151 11418.61 43.15 56920.63 88888.00 2017-05-31 06:02:09.906 151 11418.65 43.07 56920.60 88888.00 2017-05-31 06:02:10.406 151 11418.65 43.04 56920.58 88888.00 2017-05-31 06:02:10.906 151 11418.64 43.05 56920.59 88888.00 2017-05-31 06:02:11.406 151 11418.69 43.05 56920.55 88888.00 2017-05-31 06:02:11.906 151 11418.67 43.04 56920.55 88888.00 2017-05-31 06:02:12.406 151 11418.61 43.05 56920.52 88888.00 2017-05-31 06:02:12.906 151 11418.63 43.11 56920.53 88888.00 2017-05-31 06:02:13.406 151 11418.65 43.14 56920.52 88888.00 2017-05-31 06:02:13.906 151 11418.62 43.09 56920.53 88888.00 2017-05-31 06:02:14.406 151 11418.61 43.11 56920.51 88888.00 2017-05-31 06:02:14.906 151 11418.62 43.18 56920.50 88888.00 2017-05-31 06:02:15.406 151 11418.59 43.15 56920.57 88888.00 2017-05-31 06:02:15.906 151 11418.56 43.17 56920.56 88888.00 2017-05-31 06:02:16.406 151 11418.62 43.14 56920.56 88888.00 2017-05-31 06:02:16.906 151 11418.59 43.09 56920.59 88888.00 2017-05-31 06:02:17.406 151 11418.59 43.12 56920.53 88888.00 2017-05-31 06:02:17.906 151 11418.51 43.08 56920.52 88888.00 2017-05-31 06:02:18.406 151 11418.58 43.05 56920.53 88888.00 2017-05-31 06:02:18.906 151 11418.56 43.00 56920.45 88888.00 2017-05-31 06:02:19.406 151 11418.52 43.05 56920.42 88888.00 2017-05-31 06:02:19.906 151 11418.56 43.04 56920.36 88888.00 2017-05-31 06:02:20.406 151 11418.55 43.05 56920.39 88888.00 2017-05-31 06:02:20.906 151 11418.56 43.09 56920.44 88888.00 2017-05-31 06:02:21.406 151 11418.58 43.11 56920.43 88888.00 2017-05-31 06:02:21.906 151 11418.61 43.08 56920.42 88888.00 2017-05-31 06:02:22.406 151 11418.58 43.06 56920.44 88888.00 2017-05-31 06:02:22.906 151 11418.54 43.04 56920.43 88888.00 2017-05-31 06:02:23.406 151 11418.50 43.02 56920.38 88888.00 2017-05-31 06:02:23.906 151 11418.49 43.01 56920.37 88888.00 2017-05-31 06:02:24.406 151 11418.49 43.05 56920.36 88888.00 2017-05-31 06:02:24.906 151 11418.58 43.08 56920.40 88888.00 2017-05-31 06:02:25.406 151 11418.51 43.05 56920.37 88888.00 2017-05-31 06:02:25.906 151 11418.45 43.05 56920.31 88888.00 2017-05-31 06:02:26.406 151 11418.45 43.05 56920.31 88888.00 2017-05-31 06:02:26.906 151 11418.49 43.01 56920.34 88888.00 2017-05-31 06:02:27.406 151 11418.45 43.05 56920.32 88888.00 2017-05-31 06:02:27.906 151 11418.41 43.07 56920.31 88888.00 2017-05-31 06:02:28.406 151 11418.42 43.04 56920.36 88888.00 2017-05-31 06:02:28.906 151 11418.40 42.99 56920.31 88888.00 2017-05-31 06:02:29.406 151 11418.38 42.98 56920.31 88888.00 2017-05-31 06:02:29.906 151 11418.41 43.00 56920.37 88888.00 2017-05-31 06:02:30.406 151 11418.41 43.05 56920.30 88888.00 2017-05-31 06:02:30.906 151 11418.38 43.05 56920.29 88888.00 2017-05-31 06:02:31.406 151 11418.36 43.02 56920.33 88888.00 2017-05-31 06:02:31.906 151 11418.43 43.02 56920.29 88888.00 2017-05-31 06:02:32.406 151 11418.42 43.04 56920.26 88888.00 2017-05-31 06:02:32.906 151 11418.42 43.01 56920.27 88888.00 2017-05-31 06:02:33.406 151 11418.35 43.06 56920.27 88888.00 2017-05-31 06:02:33.906 151 11418.30 43.02 56920.29 88888.00 2017-05-31 06:02:34.406 151 11418.27 42.98 56920.29 88888.00 2017-05-31 06:02:34.906 151 11418.31 42.93 56920.25 88888.00 2017-05-31 06:02:35.406 151 11418.33 42.92 56920.24 88888.00 2017-05-31 06:02:35.906 151 11418.30 42.91 56920.30 88888.00 2017-05-31 06:02:36.406 151 11418.31 42.90 56920.31 88888.00 2017-05-31 06:02:36.906 151 11418.37 42.91 56920.32 88888.00 2017-05-31 06:02:37.406 151 11418.33 42.87 56920.31 88888.00 2017-05-31 06:02:37.906 151 11418.30 42.91 56920.36 88888.00 2017-05-31 06:02:38.406 151 11418.34 42.91 56920.36 88888.00 2017-05-31 06:02:38.906 151 11418.29 42.93 56920.32 88888.00 2017-05-31 06:02:39.406 151 11418.31 43.01 56920.27 88888.00 2017-05-31 06:02:39.906 151 11418.35 43.04 56920.24 88888.00 2017-05-31 06:02:40.406 151 11418.30 42.99 56920.24 88888.00 2017-05-31 06:02:40.906 151 11418.27 42.99 56920.26 88888.00 2017-05-31 06:02:41.406 151 11418.28 42.99 56920.26 88888.00 2017-05-31 06:02:41.906 151 11418.23 42.99 56920.30 88888.00 2017-05-31 06:02:42.406 151 11418.23 43.00 56920.25 88888.00 2017-05-31 06:02:42.906 151 11418.27 42.98 56920.25 88888.00 2017-05-31 06:02:43.406 151 11418.27 42.97 56920.30 88888.00 2017-05-31 06:02:43.906 151 11418.21 42.98 56920.30 88888.00 2017-05-31 06:02:44.406 151 11418.21 42.99 56920.39 88888.00 2017-05-31 06:02:44.906 151 11418.22 43.02 56920.45 88888.00 2017-05-31 06:02:45.406 151 11418.16 43.00 56920.44 88888.00 2017-05-31 06:02:45.906 151 11418.09 43.00 56920.34 88888.00 2017-05-31 06:02:46.406 151 11418.16 42.99 56920.34 88888.00 2017-05-31 06:02:46.906 151 11418.20 42.94 56920.34 88888.00 2017-05-31 06:02:47.406 151 11418.12 42.92 56920.38 88888.00 2017-05-31 06:02:47.906 151 11418.13 42.98 56920.39 88888.00 2017-05-31 06:02:48.406 151 11418.19 43.00 56920.42 88888.00 2017-05-31 06:02:48.906 151 11418.12 42.99 56920.39 88888.00 2017-05-31 06:02:49.406 151 11418.12 42.94 56920.43 88888.00 2017-05-31 06:02:49.906 151 11418.16 42.94 56920.47 88888.00 2017-05-31 06:02:50.406 151 11418.15 42.92 56920.46 88888.00 2017-05-31 06:02:50.906 151 11418.06 42.90 56920.38 88888.00 2017-05-31 06:02:51.406 151 11418.05 42.92 56920.39 88888.00 2017-05-31 06:02:51.906 151 11417.99 42.87 56920.37 88888.00 2017-05-31 06:02:52.406 151 11418.00 42.86 56920.38 88888.00 2017-05-31 06:02:52.906 151 11418.05 42.83 56920.40 88888.00 2017-05-31 06:02:53.406 151 11418.02 42.81 56920.39 88888.00 2017-05-31 06:02:53.906 151 11417.95 42.80 56920.38 88888.00 2017-05-31 06:02:54.406 151 11417.98 42.79 56920.32 88888.00 2017-05-31 06:02:54.906 151 11418.03 42.79 56920.32 88888.00 2017-05-31 06:02:55.406 151 11418.02 42.80 56920.38 88888.00 2017-05-31 06:02:55.906 151 11418.00 42.85 56920.43 88888.00 2017-05-31 06:02:56.406 151 11418.03 42.86 56920.50 88888.00 2017-05-31 06:02:56.906 151 11417.98 42.92 56920.45 88888.00 2017-05-31 06:02:57.406 151 11417.91 42.93 56920.47 88888.00 2017-05-31 06:02:57.906 151 11417.93 42.93 56920.45 88888.00 2017-05-31 06:02:58.406 151 11417.92 42.93 56920.39 88888.00 2017-05-31 06:02:58.906 151 11417.92 42.91 56920.44 88888.00 2017-05-31 06:02:59.406 151 11417.94 42.85 56920.49 88888.00 2017-05-31 06:02:59.906 151 11417.98 42.84 56920.49 88888.00 2017-05-31 06:03:00.406 151 11417.96 42.86 56920.55 88888.00 2017-05-31 06:03:00.906 151 11417.88 42.88 56920.52 88888.00 2017-05-31 06:03:01.406 151 11417.89 42.83 56920.51 88888.00 2017-05-31 06:03:01.906 151 11417.91 42.86 56920.53 88888.00 2017-05-31 06:03:02.406 151 11417.87 42.83 56920.49 88888.00 2017-05-31 06:03:02.906 151 11417.88 42.74 56920.53 88888.00 2017-05-31 06:03:03.406 151 11417.88 42.74 56920.47 88888.00 2017-05-31 06:03:03.906 151 11417.82 42.74 56920.51 88888.00 2017-05-31 06:03:04.406 151 11417.79 42.83 56920.55 88888.00 2017-05-31 06:03:04.906 151 11417.86 42.77 56920.55 88888.00 2017-05-31 06:03:05.406 151 11417.81 42.78 56920.55 88888.00 2017-05-31 06:03:05.906 151 11417.78 42.80 56920.57 88888.00 2017-05-31 06:03:06.406 151 11417.80 42.80 56920.55 88888.00 2017-05-31 06:03:06.906 151 11417.81 42.78 56920.51 88888.00 2017-05-31 06:03:07.406 151 11417.79 42.75 56920.51 88888.00 2017-05-31 06:03:07.906 151 11417.84 42.77 56920.57 88888.00 2017-05-31 06:03:08.406 151 11417.82 42.85 56920.53 88888.00 2017-05-31 06:03:08.906 151 11417.78 42.87 56920.56 88888.00 2017-05-31 06:03:09.406 151 11417.80 42.85 56920.56 88888.00 2017-05-31 06:03:09.906 151 11417.81 42.87 56920.60 88888.00 2017-05-31 06:03:10.406 151 11417.79 42.90 56920.63 88888.00 2017-05-31 06:03:10.906 151 11417.75 42.87 56920.60 88888.00 2017-05-31 06:03:11.406 151 11417.75 42.87 56920.59 88888.00 2017-05-31 06:03:11.906 151 11417.72 42.85 56920.58 88888.00 2017-05-31 06:03:12.406 151 11417.68 42.79 56920.58 88888.00 2017-05-31 06:03:12.906 151 11417.68 42.86 56920.58 88888.00 2017-05-31 06:03:13.406 151 11417.65 42.85 56920.62 88888.00 2017-05-31 06:03:13.906 151 11417.65 42.81 56920.64 88888.00 2017-05-31 06:03:14.406 151 11417.65 42.84 56920.63 88888.00 2017-05-31 06:03:14.906 151 11417.65 42.71 56920.56 88888.00 2017-05-31 06:03:15.406 151 11417.65 42.59 56920.62 88888.00 2017-05-31 06:03:15.906 151 11417.59 42.59 56920.65 88888.00 2017-05-31 06:03:16.406 151 11417.63 42.64 56920.66 88888.00 2017-05-31 06:03:16.906 151 11417.61 42.63 56920.64 88888.00 2017-05-31 06:03:17.406 151 11417.60 42.66 56920.56 88888.00 2017-05-31 06:03:17.906 151 11417.64 42.59 56920.58 88888.00 2017-05-31 06:03:18.406 151 11417.61 42.53 56920.59 88888.00 2017-05-31 06:03:18.906 151 11417.54 42.53 56920.59 88888.00 2017-05-31 06:03:19.406 151 11417.56 42.59 56920.56 88888.00 2017-05-31 06:03:19.906 151 11417.56 42.50 56920.51 88888.00 2017-05-31 06:03:20.406 151 11417.54 42.57 56920.55 88888.00 2017-05-31 06:03:20.906 151 11417.53 42.63 56920.57 88888.00 2017-05-31 06:03:21.406 151 11417.52 42.53 56920.58 88888.00 2017-05-31 06:03:21.906 151 11417.49 42.46 56920.52 88888.00 2017-05-31 06:03:22.406 151 11417.49 42.45 56920.53 88888.00 2017-05-31 06:03:22.906 151 11417.54 42.47 56920.53 88888.00 2017-05-31 06:03:23.406 151 11417.49 42.50 56920.59 88888.00 2017-05-31 06:03:23.906 151 11417.39 42.50 56920.56 88888.00 2017-05-31 06:03:24.406 151 11417.46 42.46 56920.55 88888.00 2017-05-31 06:03:24.906 151 11417.50 42.45 56920.53 88888.00 2017-05-31 06:03:25.406 151 11417.45 42.47 56920.52 88888.00 2017-05-31 06:03:25.906 151 11417.46 42.47 56920.55 88888.00 2017-05-31 06:03:26.406 151 11417.46 42.47 56920.51 88888.00 2017-05-31 06:03:26.906 151 11417.44 42.44 56920.55 88888.00 2017-05-31 06:03:27.406 151 11417.47 42.46 56920.57 88888.00 2017-05-31 06:03:27.906 151 11417.47 42.49 56920.62 88888.00 2017-05-31 06:03:28.406 151 11417.46 42.49 56920.68 88888.00 2017-05-31 06:03:28.906 151 11417.46 42.50 56920.69 88888.00 2017-05-31 06:03:29.406 151 11417.49 42.52 56920.59 88888.00 2017-05-31 06:03:29.906 151 11417.47 42.52 56920.56 88888.00 2017-05-31 06:03:30.406 151 11417.49 42.51 56920.59 88888.00 2017-05-31 06:03:30.906 151 11417.49 42.49 56920.56 88888.00 2017-05-31 06:03:31.406 151 11417.54 42.43 56920.56 88888.00 2017-05-31 06:03:31.906 151 11417.50 42.42 56920.65 88888.00 2017-05-31 06:03:32.406 151 11417.47 42.43 56920.69 88888.00 2017-05-31 06:03:32.906 151 11417.49 42.42 56920.69 88888.00 2017-05-31 06:03:33.406 151 11417.49 42.40 56920.71 88888.00 2017-05-31 06:03:33.906 151 11417.43 42.36 56920.68 88888.00 2017-05-31 06:03:34.406 151 11417.49 42.38 56920.64 88888.00 2017-05-31 06:03:34.906 151 11417.50 42.39 56920.65 88888.00 2017-05-31 06:03:35.406 151 11417.43 42.37 56920.66 88888.00 2017-05-31 06:03:35.906 151 11417.38 42.36 56920.66 88888.00 2017-05-31 06:03:36.406 151 11417.39 42.36 56920.69 88888.00 2017-05-31 06:03:36.906 151 11417.42 42.31 56920.62 88888.00 2017-05-31 06:03:37.406 151 11417.42 42.29 56920.64 88888.00 2017-05-31 06:03:37.906 151 11417.38 42.31 56920.66 88888.00 2017-05-31 06:03:38.406 151 11417.33 42.32 56920.71 88888.00 2017-05-31 06:03:38.906 151 11417.36 42.37 56920.81 88888.00 2017-05-31 06:03:39.406 151 11417.39 42.30 56920.77 88888.00 2017-05-31 06:03:39.906 151 11417.40 42.30 56920.75 88888.00 2017-05-31 06:03:40.406 151 11417.38 42.31 56920.77 88888.00 2017-05-31 06:03:40.906 151 11417.44 42.34 56920.78 88888.00 2017-05-31 06:03:41.406 151 11417.44 42.33 56920.76 88888.00 2017-05-31 06:03:41.906 151 11417.37 42.32 56920.81 88888.00 2017-05-31 06:03:42.406 151 11417.37 42.32 56920.79 88888.00 2017-05-31 06:03:42.906 151 11417.44 42.36 56920.81 88888.00 2017-05-31 06:03:43.406 151 11417.44 42.36 56920.82 88888.00 2017-05-31 06:03:43.906 151 11417.37 42.31 56920.83 88888.00 2017-05-31 06:03:44.406 151 11417.39 42.24 56920.79 88888.00 2017-05-31 06:03:44.906 151 11417.40 42.29 56920.81 88888.00 2017-05-31 06:03:45.406 151 11417.32 42.30 56920.83 88888.00 2017-05-31 06:03:45.906 151 11417.32 42.27 56920.81 88888.00 2017-05-31 06:03:46.406 151 11417.35 42.25 56920.76 88888.00 2017-05-31 06:03:46.906 151 11417.29 42.26 56920.70 88888.00 2017-05-31 06:03:47.406 151 11417.32 42.27 56920.74 88888.00 2017-05-31 06:03:47.906 151 11417.35 42.24 56920.75 88888.00 2017-05-31 06:03:48.406 151 11417.30 42.31 56920.74 88888.00 2017-05-31 06:03:48.906 151 11417.28 42.32 56920.72 88888.00 2017-05-31 06:03:49.406 151 11417.30 42.27 56920.68 88888.00 2017-05-31 06:03:49.906 151 11417.31 42.25 56920.70 88888.00 2017-05-31 06:03:50.406 151 11417.28 42.26 56920.71 88888.00 2017-05-31 06:03:50.906 151 11417.32 42.29 56920.74 88888.00 2017-05-31 06:03:51.406 151 11417.30 42.24 56920.78 88888.00 2017-05-31 06:03:51.906 151 11417.25 42.22 56920.77 88888.00 2017-05-31 06:03:52.406 151 11417.28 42.20 56920.84 88888.00 2017-05-31 06:03:52.906 151 11417.29 42.20 56920.88 88888.00 2017-05-31 06:03:53.406 151 11417.25 42.17 56920.88 88888.00 2017-05-31 06:03:53.906 151 11417.20 42.19 56920.81 88888.00 2017-05-31 06:03:54.406 151 11417.26 42.27 56920.83 88888.00 2017-05-31 06:03:54.906 151 11417.30 42.31 56920.83 88888.00 2017-05-31 06:03:55.407 151 11417.29 42.34 56920.75 88888.00 2017-05-31 06:03:55.907 151 11417.30 42.23 56920.76 88888.00 2017-05-31 06:03:56.407 151 11417.28 42.16 56920.74 88888.00 2017-05-31 06:03:56.907 151 11417.24 42.18 56920.70 88888.00 2017-05-31 06:03:57.407 151 11417.24 42.20 56920.75 88888.00 2017-05-31 06:03:57.907 151 11417.29 42.25 56920.72 88888.00 2017-05-31 06:03:58.407 151 11417.24 42.19 56920.71 88888.00 2017-05-31 06:03:58.907 151 11417.26 42.18 56920.72 88888.00 2017-05-31 06:03:59.407 151 11417.32 42.22 56920.74 88888.00 2017-05-31 06:03:59.907 151 11417.26 42.17 56920.74 88888.00 2017-05-31 06:04:00.407 151 11417.23 42.15 56920.78 88888.00 2017-05-31 06:04:00.907 151 11417.28 42.16 56920.74 88888.00 2017-05-31 06:04:01.407 151 11417.25 42.11 56920.71 88888.00 2017-05-31 06:04:01.907 151 11417.22 42.17 56920.81 88888.00 2017-05-31 06:04:02.407 151 11417.20 42.16 56920.83 88888.00 2017-05-31 06:04:02.907 151 11417.22 42.12 56920.76 88888.00 2017-05-31 06:04:03.407 151 11417.17 42.10 56920.82 88888.00 2017-05-31 06:04:03.907 151 11417.18 42.12 56920.84 88888.00 2017-05-31 06:04:04.407 151 11417.16 42.16 56920.82 88888.00 2017-05-31 06:04:04.907 151 11417.15 42.15 56920.81 88888.00 2017-05-31 06:04:05.407 151 11417.11 42.12 56920.81 88888.00 2017-05-31 06:04:05.907 151 11417.12 42.10 56920.87 88888.00 2017-05-31 06:04:06.407 151 11417.12 42.10 56920.92 88888.00 2017-05-31 06:04:06.907 151 11417.10 42.13 56920.87 88888.00 2017-05-31 06:04:07.407 151 11417.12 42.13 56920.90 88888.00 2017-05-31 06:04:07.907 151 11417.13 42.12 56920.91 88888.00 2017-05-31 06:04:08.407 151 11417.12 42.17 56920.83 88888.00 2017-05-31 06:04:08.907 151 11417.10 42.19 56920.82 88888.00 2017-05-31 06:04:09.407 151 11417.12 42.17 56920.85 88888.00 2017-05-31 06:04:09.907 151 11417.09 42.10 56920.88 88888.00 2017-05-31 06:04:10.407 151 11417.09 42.08 56920.87 88888.00 2017-05-31 06:04:10.907 151 11417.11 42.15 56920.87 88888.00 2017-05-31 06:04:11.407 151 11417.12 42.17 56920.82 88888.00 2017-05-31 06:04:11.907 151 11417.10 42.13 56920.83 88888.00 2017-05-31 06:04:12.407 151 11417.11 42.15 56920.89 88888.00 2017-05-31 06:04:12.907 151 11417.06 42.09 56920.85 88888.00 2017-05-31 06:04:13.407 151 11417.04 42.08 56920.87 88888.00 2017-05-31 06:04:13.907 151 11417.11 42.05 56920.89 88888.00 2017-05-31 06:04:14.407 151 11417.11 41.98 56920.91 88888.00 2017-05-31 06:04:14.907 151 11417.06 41.99 56920.88 88888.00 2017-05-31 06:04:15.407 151 11417.05 42.00 56920.89 88888.00 2017-05-31 06:04:15.907 151 11417.08 41.97 56920.96 88888.00 2017-05-31 06:04:16.407 151 11417.06 41.93 56920.96 88888.00 2017-05-31 06:04:16.907 151 11417.04 41.92 56920.97 88888.00 2017-05-31 06:04:17.407 151 11417.06 41.99 56920.96 88888.00 2017-05-31 06:04:17.907 151 11417.04 42.02 56921.00 88888.00 2017-05-31 06:04:18.407 151 11416.98 42.05 56921.00 88888.00 2017-05-31 06:04:18.907 151 11417.06 42.12 56920.98 88888.00 2017-05-31 06:04:19.407 151 11417.08 42.11 56921.00 88888.00 2017-05-31 06:04:19.907 151 11416.98 42.02 56921.02 88888.00 2017-05-31 06:04:20.407 151 11416.94 41.96 56921.01 88888.00 2017-05-31 06:04:20.907 151 11417.02 42.06 56921.04 88888.00 2017-05-31 06:04:21.407 151 11416.96 42.16 56921.04 88888.00 2017-05-31 06:04:21.907 151 11416.97 42.16 56921.04 88888.00 2017-05-31 06:04:22.407 151 11417.03 42.11 56921.06 88888.00 2017-05-31 06:04:22.907 151 11416.95 42.06 56921.04 88888.00 2017-05-31 06:04:23.407 151 11416.95 42.06 56921.01 88888.00 2017-05-31 06:04:23.907 151 11416.98 42.02 56921.01 88888.00 2017-05-31 06:04:24.407 151 11417.02 41.97 56921.11 88888.00 2017-05-31 06:04:24.907 151 11416.99 41.92 56921.06 88888.00 2017-05-31 06:04:25.407 151 11417.01 41.96 56921.07 88888.00 2017-05-31 06:04:25.907 151 11417.03 41.96 56921.07 88888.00 2017-05-31 06:04:26.407 151 11417.02 41.90 56921.06 88888.00 2017-05-31 06:04:26.907 151 11416.98 41.88 56921.06 88888.00 2017-05-31 06:04:27.407 151 11416.98 41.90 56921.08 88888.00 2017-05-31 06:04:27.907 151 11416.95 41.92 56921.07 88888.00 2017-05-31 06:04:28.407 151 11416.95 41.91 56921.02 88888.00 2017-05-31 06:04:28.907 151 11416.98 41.95 56921.03 88888.00 2017-05-31 06:04:29.407 151 11417.02 41.93 56921.02 88888.00 2017-05-31 06:04:29.907 151 11416.96 41.93 56921.00 88888.00 2017-05-31 06:04:30.407 151 11416.97 41.92 56921.09 88888.00 2017-05-31 06:04:30.907 151 11416.98 41.88 56921.09 88888.00 2017-05-31 06:04:31.407 151 11416.96 41.89 56921.11 88888.00 2017-05-31 06:04:31.907 151 11416.96 41.86 56921.11 88888.00 2017-05-31 06:04:32.407 151 11417.03 41.82 56921.15 88888.00 2017-05-31 06:04:32.907 151 11417.01 41.88 56921.13 88888.00 2017-05-31 06:04:33.407 151 11416.97 41.89 56921.09 88888.00 2017-05-31 06:04:33.907 151 11416.97 41.81 56921.17 88888.00 2017-05-31 06:04:34.407 151 11417.02 41.88 56921.19 88888.00 2017-05-31 06:04:34.907 151 11416.98 41.90 56921.10 88888.00 2017-05-31 06:04:35.407 151 11416.97 41.88 56921.14 88888.00 2017-05-31 06:04:35.907 151 11416.99 41.81 56921.20 88888.00 2017-05-31 06:04:36.407 151 11416.95 41.83 56921.19 88888.00 2017-05-31 06:04:36.907 151 11416.94 41.91 56921.21 88888.00 2017-05-31 06:04:37.407 151 11417.01 41.86 56921.23 88888.00 2017-05-31 06:04:37.907 151 11416.99 41.84 56921.24 88888.00 2017-05-31 06:04:38.407 151 11416.90 41.88 56921.27 88888.00 2017-05-31 06:04:38.907 151 11416.94 41.89 56921.34 88888.00 2017-05-31 06:04:39.407 151 11416.94 41.88 56921.32 88888.00 2017-05-31 06:04:39.907 151 11416.90 41.92 56921.34 88888.00 2017-05-31 06:04:40.407 151 11416.91 41.96 56921.34 88888.00 2017-05-31 06:04:40.907 151 11416.91 41.89 56921.34 88888.00 2017-05-31 06:04:41.407 151 11416.88 41.84 56921.30 88888.00 2017-05-31 06:04:41.907 151 11416.88 41.79 56921.30 88888.00 2017-05-31 06:04:42.407 151 11416.92 41.83 56921.37 88888.00 2017-05-31 06:04:42.907 151 11416.90 41.85 56921.40 88888.00 2017-05-31 06:04:43.407 151 11416.89 41.93 56921.43 88888.00 2017-05-31 06:04:43.907 151 11416.95 41.96 56921.41 88888.00 2017-05-31 06:04:44.407 151 11416.92 41.97 56921.48 88888.00 2017-05-31 06:04:44.907 151 11416.89 42.03 56921.46 88888.00 2017-05-31 06:04:45.407 151 11416.94 41.99 56921.46 88888.00 2017-05-31 06:04:45.907 151 11416.92 41.97 56921.46 88888.00 2017-05-31 06:04:46.407 151 11416.92 41.95 56921.54 88888.00 2017-05-31 06:04:46.907 151 11416.91 41.97 56921.53 88888.00 2017-05-31 06:04:47.407 151 11416.88 42.02 56921.54 88888.00 2017-05-31 06:04:47.907 151 11416.83 41.99 56921.55 88888.00 2017-05-31 06:04:48.407 151 11416.82 41.91 56921.54 88888.00 2017-05-31 06:04:48.907 151 11416.89 41.84 56921.49 88888.00 2017-05-31 06:04:49.407 151 11416.90 41.86 56921.53 88888.00 2017-05-31 06:04:49.907 151 11416.82 41.92 56921.58 88888.00 2017-05-31 06:04:50.407 151 11416.83 41.91 56921.60 88888.00 2017-05-31 06:04:50.907 151 11416.87 41.93 56921.59 88888.00 2017-05-31 06:04:51.407 151 11416.85 41.88 56921.58 88888.00 2017-05-31 06:04:51.907 151 11416.87 41.90 56921.60 88888.00 2017-05-31 06:04:52.407 151 11416.94 41.96 56921.65 88888.00 2017-05-31 06:04:52.907 151 11416.89 41.96 56921.66 88888.00 2017-05-31 06:04:53.407 151 11416.90 41.97 56921.71 88888.00 2017-05-31 06:04:53.907 151 11416.89 41.93 56921.69 88888.00 2017-05-31 06:04:54.407 151 11416.87 41.88 56921.69 88888.00 2017-05-31 06:04:54.907 151 11416.82 41.81 56921.72 88888.00 2017-05-31 06:04:55.407 151 11416.84 41.85 56921.73 88888.00 2017-05-31 06:04:55.907 151 11416.84 41.86 56921.72 88888.00 2017-05-31 06:04:56.407 151 11416.81 41.86 56921.72 88888.00 2017-05-31 06:04:56.907 151 11416.84 41.93 56921.74 88888.00 2017-05-31 06:04:57.407 151 11416.84 41.88 56921.71 88888.00 2017-05-31 06:04:57.907 151 11416.80 41.88 56921.72 88888.00 2017-05-31 06:04:58.407 151 11416.85 41.86 56921.73 88888.00 2017-05-31 06:04:58.907 151 11416.91 41.91 56921.81 88888.00 2017-05-31 06:04:59.407 151 11416.84 41.88 56921.90 88888.00 2017-05-31 06:04:59.907 151 11416.78 41.88 56921.92 88888.00 2017-05-31 06:05:00.407 151 11416.80 41.91 56921.92 88888.00 2017-05-31 06:05:00.907 151 11416.81 41.91 56921.91 88888.00 2017-05-31 06:05:01.407 151 11416.78 41.98 56921.92 88888.00 2017-05-31 06:05:01.907 151 11416.85 42.00 56921.91 88888.00 2017-05-31 06:05:02.407 151 11416.90 41.95 56921.90 88888.00 2017-05-31 06:05:02.907 151 11416.78 41.88 56921.94 88888.00 2017-05-31 06:05:03.407 151 11416.76 41.86 56921.98 88888.00 2017-05-31 06:05:03.907 151 11416.78 41.84 56922.00 88888.00 2017-05-31 06:05:04.407 151 11416.74 41.83 56922.00 88888.00 2017-05-31 06:05:04.907 151 11416.74 41.86 56921.98 88888.00 2017-05-31 06:05:05.407 151 11416.76 41.89 56922.00 88888.00 2017-05-31 06:05:05.907 151 11416.80 41.90 56922.06 88888.00 2017-05-31 06:05:06.407 151 11416.75 41.89 56922.10 88888.00 2017-05-31 06:05:06.907 151 11416.78 41.89 56922.09 88888.00 2017-05-31 06:05:07.407 151 11416.77 41.90 56922.12 88888.00 2017-05-31 06:05:07.907 151 11416.73 41.84 56922.18 88888.00 2017-05-31 06:05:08.407 151 11416.76 41.82 56922.20 88888.00 2017-05-31 06:05:08.907 151 11416.77 41.84 56922.18 88888.00 2017-05-31 06:05:09.407 151 11416.71 41.86 56922.23 88888.00 2017-05-31 06:05:09.907 151 11416.71 41.90 56922.25 88888.00 2017-05-31 06:05:10.407 151 11416.77 41.85 56922.22 88888.00 2017-05-31 06:05:10.907 151 11416.76 41.89 56922.17 88888.00 2017-05-31 06:05:11.407 151 11416.71 41.93 56922.17 88888.00 2017-05-31 06:05:11.907 151 11416.73 41.93 56922.18 88888.00 2017-05-31 06:05:12.407 151 11416.74 41.92 56922.26 88888.00 2017-05-31 06:05:12.907 151 11416.74 41.91 56922.22 88888.00 2017-05-31 06:05:13.407 151 11416.76 41.90 56922.24 88888.00 2017-05-31 06:05:13.907 151 11416.74 41.88 56922.24 88888.00 2017-05-31 06:05:14.407 151 11416.68 41.84 56922.28 88888.00 2017-05-31 06:05:14.907 151 11416.73 41.85 56922.30 88888.00 2017-05-31 06:05:15.407 151 11416.75 41.92 56922.33 88888.00 2017-05-31 06:05:15.907 151 11416.71 41.91 56922.32 88888.00 2017-05-31 06:05:16.407 151 11416.70 41.91 56922.33 88888.00 2017-05-31 06:05:16.907 151 11416.69 41.88 56922.41 88888.00 2017-05-31 06:05:17.407 151 11416.64 41.84 56922.31 88888.00 2017-05-31 06:05:17.907 151 11416.64 41.85 56922.31 88888.00 2017-05-31 06:05:18.407 151 11416.66 41.88 56922.38 88888.00 2017-05-31 06:05:18.907 151 11416.66 41.86 56922.35 88888.00 2017-05-31 06:05:19.407 151 11416.64 41.84 56922.32 88888.00 2017-05-31 06:05:19.907 151 11416.63 41.89 56922.33 88888.00 2017-05-31 06:05:20.407 151 11416.70 41.85 56922.45 88888.00 2017-05-31 06:05:20.907 151 11416.61 41.86 56922.43 88888.00 2017-05-31 06:05:21.407 151 11416.57 41.96 56922.43 88888.00 2017-05-31 06:05:21.907 151 11416.63 41.92 56922.41 88888.00 2017-05-31 06:05:22.407 151 11416.64 41.89 56922.42 88888.00 2017-05-31 06:05:22.907 151 11416.63 41.82 56922.46 88888.00 2017-05-31 06:05:23.407 151 11416.68 41.85 56922.45 88888.00 2017-05-31 06:05:23.907 151 11416.64 41.91 56922.48 88888.00 2017-05-31 06:05:24.407 151 11416.57 41.96 56922.45 88888.00 2017-05-31 06:05:24.907 151 11416.60 41.96 56922.48 88888.00 2017-05-31 06:05:25.407 151 11416.66 41.88 56922.51 88888.00 2017-05-31 06:05:25.907 151 11416.61 41.84 56922.52 88888.00 2017-05-31 06:05:26.407 151 11416.57 41.79 56922.49 88888.00 2017-05-31 06:05:26.907 151 11416.63 41.79 56922.45 88888.00 2017-05-31 06:05:27.407 151 11416.61 41.78 56922.48 88888.00 2017-05-31 06:05:27.907 151 11416.57 41.76 56922.45 88888.00 2017-05-31 06:05:28.407 151 11416.60 41.79 56922.48 88888.00 2017-05-31 06:05:28.907 151 11416.62 41.76 56922.50 88888.00 2017-05-31 06:05:29.407 151 11416.55 41.70 56922.48 88888.00 2017-05-31 06:05:29.907 151 11416.60 41.70 56922.49 88888.00 2017-05-31 06:05:30.407 151 11416.61 41.72 56922.49 88888.00 2017-05-31 06:05:30.907 151 11416.57 41.74 56922.49 88888.00 2017-05-31 06:05:31.407 151 11416.56 41.74 56922.49 88888.00 2017-05-31 06:05:31.907 151 11416.57 41.71 56922.50 88888.00 2017-05-31 06:05:32.407 151 11416.55 41.78 56922.46 88888.00 2017-05-31 06:05:32.907 151 11416.53 41.75 56922.52 88888.00 2017-05-31 06:05:33.407 151 11416.55 41.76 56922.59 88888.00 2017-05-31 06:05:33.907 151 11416.54 41.78 56922.58 88888.00 2017-05-31 06:05:34.407 151 11416.53 41.78 56922.52 88888.00 2017-05-31 06:05:34.907 151 11416.56 41.79 56922.54 88888.00 2017-05-31 06:05:35.407 151 11416.53 41.78 56922.54 88888.00 2017-05-31 06:05:35.907 151 11416.50 41.78 56922.55 88888.00 2017-05-31 06:05:36.407 151 11416.55 41.79 56922.55 88888.00 2017-05-31 06:05:36.907 151 11416.55 41.75 56922.56 88888.00 2017-05-31 06:05:37.407 151 11416.50 41.79 56922.56 88888.00 2017-05-31 06:05:37.907 151 11416.49 41.78 56922.57 88888.00 2017-05-31 06:05:38.407 151 11416.55 41.78 56922.57 88888.00 2017-05-31 06:05:38.907 151 11416.54 41.83 56922.62 88888.00 2017-05-31 06:05:39.407 151 11416.50 41.88 56922.63 88888.00 2017-05-31 06:05:39.907 151 11416.57 41.85 56922.65 88888.00 2017-05-31 06:05:40.407 151 11416.57 41.85 56922.59 88888.00 2017-05-31 06:05:40.907 151 11416.55 41.84 56922.59 88888.00 2017-05-31 06:05:41.407 151 11416.57 41.86 56922.63 88888.00 2017-05-31 06:05:41.907 151 11416.60 41.83 56922.64 88888.00 2017-05-31 06:05:42.407 151 11416.61 41.83 56922.63 88888.00 2017-05-31 06:05:42.907 151 11416.64 41.86 56922.64 88888.00 2017-05-31 06:05:43.407 151 11416.69 41.85 56922.62 88888.00 2017-05-31 06:05:43.907 151 11416.66 41.83 56922.59 88888.00 2017-05-31 06:05:44.407 151 11416.64 41.82 56922.63 88888.00 2017-05-31 06:05:44.907 151 11416.66 41.82 56922.65 88888.00 2017-05-31 06:05:45.407 151 11416.64 41.89 56922.71 88888.00 2017-05-31 06:05:45.907 151 11416.64 41.86 56922.67 88888.00 2017-05-31 06:05:46.407 151 11416.64 41.83 56922.63 88888.00 2017-05-31 06:05:46.907 151 11416.68 41.85 56922.65 88888.00 2017-05-31 06:05:47.407 151 11416.68 41.85 56922.65 88888.00 2017-05-31 06:05:47.907 151 11416.64 41.85 56922.70 88888.00 2017-05-31 06:05:48.407 151 11416.64 41.86 56922.69 88888.00 2017-05-31 06:05:48.907 151 11416.64 41.88 56922.73 88888.00 2017-05-31 06:05:49.407 151 11416.66 41.88 56922.75 88888.00 2017-05-31 06:05:49.907 151 11416.69 41.89 56922.74 88888.00 2017-05-31 06:05:50.407 151 11416.67 41.86 56922.73 88888.00 2017-05-31 06:05:50.907 151 11416.66 41.90 56922.75 88888.00 2017-05-31 06:05:51.407 151 11416.74 41.86 56922.74 88888.00 2017-05-31 06:05:51.907 151 11416.73 41.85 56922.75 88888.00 2017-05-31 06:05:52.407 151 11416.67 41.88 56922.77 88888.00 2017-05-31 06:05:52.907 151 11416.74 41.84 56922.78 88888.00 2017-05-31 06:05:53.407 151 11416.71 41.78 56922.78 88888.00 2017-05-31 06:05:53.907 151 11416.67 41.77 56922.77 88888.00 2017-05-31 06:05:54.407 151 11416.68 41.78 56922.83 88888.00 2017-05-31 06:05:54.907 151 11416.74 41.78 56922.83 88888.00 2017-05-31 06:05:55.408 151 11416.77 41.77 56922.82 88888.00 2017-05-31 06:05:55.908 151 11416.76 41.88 56922.78 88888.00 2017-05-31 06:05:56.408 151 11416.80 41.92 56922.80 88888.00 2017-05-31 06:05:56.908 151 11416.81 41.88 56922.81 88888.00 2017-05-31 06:05:57.408 151 11416.74 41.91 56922.82 88888.00 2017-05-31 06:05:57.908 151 11416.75 41.91 56922.84 88888.00 2017-05-31 06:05:58.408 151 11416.77 41.86 56922.82 88888.00 2017-05-31 06:05:58.908 151 11416.76 41.82 56922.86 88888.00 2017-05-31 06:05:59.408 151 11416.76 41.90 56922.84 88888.00 2017-05-31 06:05:59.908 151 11416.80 41.96 56922.80 88888.00 2017-05-31 06:06:00.408 151 11416.76 41.98 56922.83 88888.00 2017-05-31 06:06:00.908 151 11416.76 41.92 56922.90 88888.00 2017-05-31 06:06:01.408 151 11416.84 41.90 56922.93 88888.00 2017-05-31 06:06:01.908 151 11416.82 41.91 56922.90 88888.00 2017-05-31 06:06:02.408 151 11416.81 41.95 56922.91 88888.00 2017-05-31 06:06:02.908 151 11416.84 41.95 56922.91 88888.00 2017-05-31 06:06:03.408 151 11416.82 41.91 56922.93 88888.00 2017-05-31 06:06:03.908 151 11416.81 41.93 56922.95 88888.00 2017-05-31 06:06:04.408 151 11416.85 41.96 56922.90 88888.00 2017-05-31 06:06:04.908 151 11416.89 41.90 56922.97 88888.00 2017-05-31 06:06:05.408 151 11416.84 41.88 56923.01 88888.00 2017-05-31 06:06:05.908 151 11416.84 41.92 56922.99 88888.00 2017-05-31 06:06:06.408 151 11416.84 41.96 56922.95 88888.00 2017-05-31 06:06:06.908 151 11416.89 41.97 56922.99 88888.00 2017-05-31 06:06:07.408 151 11416.87 41.97 56923.00 88888.00 2017-05-31 06:06:07.908 151 11416.88 41.95 56923.00 88888.00 2017-05-31 06:06:08.408 151 11416.91 41.99 56922.99 88888.00 2017-05-31 06:06:08.908 151 11416.89 42.05 56923.07 88888.00 2017-05-31 06:06:09.408 151 11416.87 42.06 56923.10 88888.00 2017-05-31 06:06:09.908 151 11416.84 42.05 56923.09 88888.00 2017-05-31 06:06:10.408 151 11416.83 42.04 56923.10 88888.00 2017-05-31 06:06:10.908 151 11416.84 42.02 56923.12 88888.00 2017-05-31 06:06:11.408 151 11416.83 42.08 56923.12 88888.00 2017-05-31 06:06:11.908 151 11416.87 42.04 56923.16 88888.00 2017-05-31 06:06:12.408 151 11416.85 42.11 56923.18 88888.00 2017-05-31 06:06:12.908 151 11416.89 42.12 56923.16 88888.00 2017-05-31 06:06:13.408 151 11416.88 42.09 56923.13 88888.00 2017-05-31 06:06:13.908 151 11416.87 42.15 56923.14 88888.00 2017-05-31 06:06:14.408 151 11416.83 42.17 56923.18 88888.00 2017-05-31 06:06:14.908 151 11416.87 42.15 56923.16 88888.00 2017-05-31 06:06:15.408 151 11416.85 42.17 56923.14 88888.00 2017-05-31 06:06:15.908 151 11416.81 42.18 56923.20 88888.00 2017-05-31 06:06:16.408 151 11416.90 42.15 56923.20 88888.00 2017-05-31 06:06:16.908 151 11416.92 42.09 56923.19 88888.00 2017-05-31 06:06:17.408 151 11416.88 42.06 56923.21 88888.00 2017-05-31 06:06:17.908 151 11416.89 42.09 56923.26 88888.00 2017-05-31 06:06:18.408 151 11416.94 42.12 56923.25 88888.00 2017-05-31 06:06:18.908 151 11416.90 42.18 56923.26 88888.00 2017-05-31 06:06:19.408 151 11416.90 42.16 56923.28 88888.00 2017-05-31 06:06:19.908 151 11416.90 42.08 56923.27 88888.00 2017-05-31 06:06:20.408 151 11416.85 42.06 56923.25 88888.00 2017-05-31 06:06:20.908 151 11416.85 42.12 56923.23 88888.00 2017-05-31 06:06:21.408 151 11416.90 42.12 56923.25 88888.00 2017-05-31 06:06:21.908 151 11416.92 42.12 56923.22 88888.00 2017-05-31 06:06:22.408 151 11416.90 42.11 56923.25 88888.00 2017-05-31 06:06:22.908 151 11416.90 42.18 56923.28 88888.00 2017-05-31 06:06:23.408 151 11416.87 42.19 56923.26 88888.00 2017-05-31 06:06:23.908 151 11416.81 42.26 56923.31 88888.00 2017-05-31 06:06:24.408 151 11416.84 42.29 56923.26 88888.00 2017-05-31 06:06:24.908 151 11416.89 42.27 56923.26 88888.00 2017-05-31 06:06:25.408 151 11416.89 42.23 56923.23 88888.00 2017-05-31 06:06:25.908 151 11416.87 42.20 56923.29 88888.00 2017-05-31 06:06:26.408 151 11416.90 42.19 56923.34 88888.00 2017-05-31 06:06:26.908 151 11416.90 42.18 56923.34 88888.00 2017-05-31 06:06:27.408 151 11416.87 42.22 56923.33 88888.00 2017-05-31 06:06:27.908 151 11416.90 42.20 56923.33 88888.00 2017-05-31 06:06:28.408 151 11416.88 42.16 56923.31 88888.00 2017-05-31 06:06:28.908 151 11416.87 42.13 56923.31 88888.00 2017-05-31 06:06:29.408 151 11416.83 42.13 56923.31 88888.00 2017-05-31 06:06:29.908 151 11416.87 42.13 56923.39 88888.00 2017-05-31 06:06:30.408 151 11416.89 42.16 56923.42 88888.00 2017-05-31 06:06:30.908 151 11416.87 42.19 56923.45 88888.00 2017-05-31 06:06:31.408 151 11416.88 42.18 56923.50 88888.00 2017-05-31 06:06:31.908 151 11416.83 42.19 56923.47 88888.00 2017-05-31 06:06:32.408 151 11416.76 42.29 56923.46 88888.00 2017-05-31 06:06:32.908 151 11416.82 42.25 56923.50 88888.00 2017-05-31 06:06:33.408 151 11416.87 42.16 56923.48 88888.00 2017-05-31 06:06:33.908 151 11416.84 42.19 56923.47 88888.00 2017-05-31 06:06:34.408 151 11416.85 42.20 56923.46 88888.00 2017-05-31 06:06:34.908 151 11416.90 42.22 56923.46 88888.00 2017-05-31 06:06:35.408 151 11416.91 42.20 56923.42 88888.00 2017-05-31 06:06:35.908 151 11416.88 42.24 56923.51 88888.00 2017-05-31 06:06:36.408 151 11416.91 42.22 56923.51 88888.00 2017-05-31 06:06:36.908 151 11416.90 42.22 56923.50 88888.00 2017-05-31 06:06:37.408 151 11416.85 42.20 56923.47 88888.00 2017-05-31 06:06:37.908 151 11416.88 42.16 56923.52 88888.00 2017-05-31 06:06:38.408 151 11416.85 42.20 56923.61 88888.00 2017-05-31 06:06:38.908 151 11416.85 42.24 56923.52 88888.00 2017-05-31 06:06:39.408 151 11416.88 42.24 56923.52 88888.00 2017-05-31 06:06:39.908 151 11416.90 42.24 56923.53 88888.00 2017-05-31 06:06:40.408 151 11416.94 42.24 56923.53 88888.00 2017-05-31 06:06:40.908 151 11416.88 42.31 56923.58 88888.00 2017-05-31 06:06:41.408 151 11416.92 42.31 56923.54 88888.00 2017-05-31 06:06:41.908 151 11416.94 42.30 56923.55 88888.00 2017-05-31 06:06:42.408 151 11416.95 42.27 56923.53 88888.00 2017-05-31 06:06:42.908 151 11416.98 42.29 56923.50 88888.00 2017-05-31 06:06:43.408 151 11417.01 42.22 56923.52 88888.00 2017-05-31 06:06:43.908 151 11416.97 42.18 56923.55 88888.00 2017-05-31 06:06:44.408 151 11416.98 42.25 56923.58 88888.00 2017-05-31 06:06:44.908 151 11417.03 42.31 56923.55 88888.00 2017-05-31 06:06:45.408 151 11416.97 42.30 56923.51 88888.00 2017-05-31 06:06:45.908 151 11416.95 42.31 56923.42 88888.00 2017-05-31 06:06:46.408 151 11417.02 42.30 56923.42 88888.00 2017-05-31 06:06:46.908 151 11416.99 42.39 56923.45 88888.00 2017-05-31 06:06:47.408 151 11416.96 42.45 56923.51 88888.00 2017-05-31 06:06:47.908 151 11417.01 42.37 56923.52 88888.00 2017-05-31 06:06:48.408 151 11417.03 42.38 56923.44 88888.00 2017-05-31 06:06:48.908 151 11416.98 42.36 56923.44 88888.00 2017-05-31 06:06:49.408 151 11417.01 42.33 56923.54 88888.00 2017-05-31 06:06:49.908 151 11417.08 42.31 56923.53 88888.00 2017-05-31 06:06:50.408 151 11417.03 42.30 56923.53 88888.00 2017-05-31 06:06:50.908 151 11417.03 42.34 56923.55 88888.00 2017-05-31 06:06:51.408 151 11417.06 42.39 56923.57 88888.00 2017-05-31 06:06:51.908 151 11417.12 42.46 56923.60 88888.00 2017-05-31 06:06:52.408 151 11417.03 42.45 56923.57 88888.00 2017-05-31 06:06:52.908 151 11417.02 42.40 56923.55 88888.00 2017-05-31 06:06:53.408 151 11417.05 42.34 56923.54 88888.00 2017-05-31 06:06:53.908 151 11417.03 42.32 56923.58 88888.00 2017-05-31 06:06:54.408 151 11417.02 42.38 56923.61 88888.00 2017-05-31 06:06:54.908 151 11417.11 42.38 56923.63 88888.00 2017-05-31 06:06:55.408 151 11417.11 42.32 56923.52 88888.00 2017-05-31 06:06:55.908 151 11417.02 42.38 56923.63 88888.00 2017-05-31 06:06:56.408 151 11417.08 42.38 56923.63 88888.00 2017-05-31 06:06:56.908 151 11417.10 42.34 56923.61 88888.00 2017-05-31 06:06:57.408 151 11417.06 42.29 56923.57 88888.00 2017-05-31 06:06:57.908 151 11417.10 42.29 56923.51 88888.00 2017-05-31 06:06:58.408 151 11417.12 42.31 56923.50 88888.00 2017-05-31 06:06:58.908 151 11417.10 42.36 56923.57 88888.00 2017-05-31 06:06:59.408 151 11417.10 42.44 56923.58 88888.00 2017-05-31 06:06:59.908 151 11417.09 42.43 56923.64 88888.00 2017-05-31 06:07:00.408 151 11417.05 42.34 56923.61 88888.00 2017-05-31 06:07:00.908 151 11417.01 42.37 56923.61 88888.00 2017-05-31 06:07:01.408 151 11417.05 42.34 56923.57 88888.00 2017-05-31 06:07:01.908 151 11417.06 42.34 56923.58 88888.00 2017-05-31 06:07:02.408 151 11417.01 42.37 56923.55 88888.00 2017-05-31 06:07:02.908 151 11417.01 42.37 56923.55 88888.00 2017-05-31 06:07:03.408 151 11417.01 42.34 56923.55 88888.00 2017-05-31 06:07:03.908 151 11416.99 42.33 56923.57 88888.00 2017-05-31 06:07:04.408 151 11417.02 42.30 56923.59 88888.00 2017-05-31 06:07:04.908 151 11417.04 42.26 56923.61 88888.00 2017-05-31 06:07:05.408 151 11417.01 42.31 56923.64 88888.00 2017-05-31 06:07:05.908 151 11416.99 42.32 56923.58 88888.00 2017-05-31 06:07:06.408 151 11417.05 42.25 56923.58 88888.00 2017-05-31 06:07:06.908 151 11417.02 42.27 56923.59 88888.00 2017-05-31 06:07:07.408 151 11416.95 42.31 56923.61 88888.00 2017-05-31 06:07:07.908 151 11416.97 42.25 56923.58 88888.00 2017-05-31 06:07:08.408 151 11416.96 42.25 56923.63 88888.00 2017-05-31 06:07:08.908 151 11416.91 42.32 56923.68 88888.00 2017-05-31 06:07:09.408 151 11416.95 42.33 56923.73 88888.00 2017-05-31 06:07:09.908 151 11416.99 42.32 56923.71 88888.00 2017-05-31 06:07:10.408 151 11416.95 42.36 56923.73 88888.00 2017-05-31 06:07:10.908 151 11416.97 42.40 56923.77 88888.00 2017-05-31 06:07:11.408 151 11416.97 42.39 56923.79 88888.00 2017-05-31 06:07:11.908 151 11416.94 42.42 56923.84 88888.00 2017-05-31 06:07:12.408 151 11416.89 42.40 56923.78 88888.00 2017-05-31 06:07:12.908 151 11416.90 42.38 56923.86 88888.00 2017-05-31 06:07:13.408 151 11416.89 42.39 56923.89 88888.00 2017-05-31 06:07:13.908 151 11416.85 42.38 56923.89 88888.00 2017-05-31 06:07:14.408 151 11416.92 42.42 56923.91 88888.00 2017-05-31 06:07:14.908 151 11416.92 42.44 56923.93 88888.00 2017-05-31 06:07:15.408 151 11416.88 42.40 56923.91 88888.00 2017-05-31 06:07:15.908 151 11416.88 42.40 56923.98 88888.00 2017-05-31 06:07:16.408 151 11416.90 42.39 56923.98 88888.00 2017-05-31 06:07:16.908 151 11416.87 42.43 56923.93 88888.00 2017-05-31 06:07:17.408 151 11416.85 42.43 56923.97 88888.00 2017-05-31 06:07:17.908 151 11416.87 42.36 56923.99 88888.00 2017-05-31 06:07:18.408 151 11416.87 42.39 56924.02 88888.00 2017-05-31 06:07:18.908 151 11416.82 42.36 56924.09 88888.00 2017-05-31 06:07:19.408 151 11416.85 42.38 56924.08 88888.00 2017-05-31 06:07:19.908 151 11416.88 42.39 56924.16 88888.00 2017-05-31 06:07:20.408 151 11416.78 42.43 56924.17 88888.00 2017-05-31 06:07:20.908 151 11416.77 42.50 56924.16 88888.00 2017-05-31 06:07:21.408 151 11416.78 42.53 56924.16 88888.00 2017-05-31 06:07:21.908 151 11416.76 42.49 56924.17 88888.00 2017-05-31 06:07:22.408 151 11416.77 42.50 56924.24 88888.00 2017-05-31 06:07:22.908 151 11416.80 42.51 56924.17 88888.00 2017-05-31 06:07:23.408 151 11416.83 42.50 56924.12 88888.00 2017-05-31 06:07:23.908 151 11416.76 42.47 56924.18 88888.00 2017-05-31 06:07:24.408 151 11416.75 42.51 56924.18 88888.00 2017-05-31 06:07:24.908 151 11416.77 42.50 56924.18 88888.00 2017-05-31 06:07:25.408 151 11416.73 42.44 56924.19 88888.00 2017-05-31 06:07:25.908 151 11416.71 42.46 56924.23 88888.00 2017-05-31 06:07:26.408 151 11416.78 42.46 56924.23 88888.00 2017-05-31 06:07:26.908 151 11416.81 42.47 56924.25 88888.00 2017-05-31 06:07:27.408 151 11416.75 42.52 56924.27 88888.00 2017-05-31 06:07:27.908 151 11416.76 42.52 56924.29 88888.00 2017-05-31 06:07:28.408 151 11416.78 42.53 56924.28 88888.00 2017-05-31 06:07:28.908 151 11416.69 42.57 56924.29 88888.00 2017-05-31 06:07:29.408 151 11416.74 42.54 56924.25 88888.00 2017-05-31 06:07:29.908 151 11416.74 42.52 56924.28 88888.00 2017-05-31 06:07:30.408 151 11416.64 42.51 56924.34 88888.00 2017-05-31 06:07:30.908 151 11416.64 42.53 56924.35 88888.00 2017-05-31 06:07:31.408 151 11416.75 42.52 56924.36 88888.00 2017-05-31 06:07:31.908 151 11416.74 42.44 56924.38 88888.00 2017-05-31 06:07:32.408 151 11416.74 42.46 56924.34 88888.00 2017-05-31 06:07:32.908 151 11416.76 42.46 56924.34 88888.00 2017-05-31 06:07:33.408 151 11416.80 42.44 56924.35 88888.00 2017-05-31 06:07:33.908 151 11416.71 42.44 56924.32 88888.00 2017-05-31 06:07:34.408 151 11416.69 42.44 56924.29 88888.00 2017-05-31 06:07:34.908 151 11416.75 42.43 56924.25 88888.00 2017-05-31 06:07:35.409 151 11416.71 42.46 56924.27 88888.00 2017-05-31 06:07:35.909 151 11416.71 42.52 56924.35 88888.00 2017-05-31 06:07:36.409 151 11416.76 42.49 56924.34 88888.00 2017-05-31 06:07:36.909 151 11416.73 42.46 56924.25 88888.00 2017-05-31 06:07:37.409 151 11416.69 42.47 56924.29 88888.00 2017-05-31 06:07:37.909 151 11416.71 42.51 56924.36 88888.00 2017-05-31 06:07:38.409 151 11416.73 42.45 56924.35 88888.00 2017-05-31 06:07:38.909 151 11416.71 42.36 56924.38 88888.00 2017-05-31 06:07:39.409 151 11416.71 42.31 56924.34 88888.00 2017-05-31 06:07:39.909 151 11416.75 42.23 56924.30 88888.00 2017-05-31 06:07:40.409 151 11416.75 42.27 56924.34 88888.00 2017-05-31 06:07:40.909 151 11416.73 42.33 56924.37 88888.00 2017-05-31 06:07:41.409 151 11416.78 42.40 56924.34 88888.00 2017-05-31 06:07:41.909 151 11416.75 42.37 56924.29 88888.00 2017-05-31 06:07:42.409 151 11416.76 42.36 56924.27 88888.00 2017-05-31 06:07:42.909 151 11416.78 42.38 56924.29 88888.00 2017-05-31 06:07:43.409 151 11416.83 42.39 56924.36 88888.00 2017-05-31 06:07:43.909 151 11416.78 42.43 56924.34 88888.00 2017-05-31 06:07:44.409 151 11416.81 42.37 56924.32 88888.00 2017-05-31 06:07:44.909 151 11416.87 42.31 56924.31 88888.00 2017-05-31 06:07:45.409 151 11416.83 42.33 56924.32 88888.00 2017-05-31 06:07:45.909 151 11416.82 42.36 56924.30 88888.00 2017-05-31 06:07:46.409 151 11416.85 42.39 56924.34 88888.00 2017-05-31 06:07:46.909 151 11416.83 42.38 56924.34 88888.00 2017-05-31 06:07:47.409 151 11416.75 42.40 56924.35 88888.00 2017-05-31 06:07:47.909 151 11416.78 42.36 56924.34 88888.00 2017-05-31 06:07:48.409 151 11416.85 42.36 56924.38 88888.00 2017-05-31 06:07:48.909 151 11416.81 42.36 56924.35 88888.00 2017-05-31 06:07:49.409 151 11416.81 42.37 56924.34 88888.00 2017-05-31 06:07:49.909 151 11416.83 42.37 56924.36 88888.00 2017-05-31 06:07:50.409 151 11416.82 42.33 56924.35 88888.00 2017-05-31 06:07:50.909 151 11416.81 42.30 56924.34 88888.00 2017-05-31 06:07:51.409 151 11416.85 42.36 56924.31 88888.00 2017-05-31 06:07:51.909 151 11416.80 42.39 56924.31 88888.00 2017-05-31 06:07:52.409 151 11416.69 42.49 56924.29 88888.00 2017-05-31 06:07:52.909 151 11416.74 42.52 56924.28 88888.00 2017-05-31 06:07:53.409 151 11416.77 42.44 56924.28 88888.00 2017-05-31 06:07:53.909 151 11416.77 42.43 56924.21 88888.00 2017-05-31 06:07:54.409 151 11416.80 42.47 56924.29 88888.00 2017-05-31 06:07:54.909 151 11416.83 42.44 56924.34 88888.00 2017-05-31 06:07:55.409 151 11416.81 42.40 56924.21 88888.00 2017-05-31 06:07:55.909 151 11416.76 42.36 56924.22 88888.00 2017-05-31 06:07:56.409 151 11416.78 42.36 56924.22 88888.00 2017-05-31 06:07:56.909 151 11416.74 42.37 56924.28 88888.00 2017-05-31 06:07:57.409 151 11416.66 42.39 56924.29 88888.00 2017-05-31 06:07:57.909 151 11416.68 42.44 56924.32 88888.00 2017-05-31 06:07:58.409 151 11416.74 42.43 56924.30 88888.00 2017-05-31 06:07:58.909 151 11416.70 42.44 56924.28 88888.00 2017-05-31 06:07:59.409 151 11416.68 42.52 56924.32 88888.00 2017-05-31 06:07:59.909 151 11416.73 42.53 56924.32 88888.00 2017-05-31 06:08:00.409 151 11416.63 42.52 56924.32 88888.00 2017-05-31 06:08:00.909 151 11416.56 42.52 56924.35 88888.00 2017-05-31 06:08:01.409 151 11416.60 42.45 56924.31 88888.00 2017-05-31 06:08:01.909 151 11416.59 42.45 56924.31 88888.00 2017-05-31 06:08:02.409 151 11416.59 42.52 56924.31 88888.00 2017-05-31 06:08:02.909 151 11416.57 42.56 56924.41 88888.00 2017-05-31 06:08:03.409 151 11416.57 42.57 56924.45 88888.00 2017-05-31 06:08:03.909 151 11416.54 42.53 56924.42 88888.00 2017-05-31 06:08:04.409 151 11416.54 42.51 56924.42 88888.00 2017-05-31 06:08:04.909 151 11416.59 42.53 56924.41 88888.00 2017-05-31 06:08:05.409 151 11416.54 42.58 56924.43 88888.00 2017-05-31 06:08:05.909 151 11416.53 42.60 56924.43 88888.00 2017-05-31 06:08:06.409 151 11416.57 42.57 56924.47 88888.00 2017-05-31 06:08:06.909 151 11416.59 42.54 56924.37 88888.00 2017-05-31 06:08:07.409 151 11416.56 42.54 56924.40 88888.00 2017-05-31 06:08:07.909 151 11416.56 42.49 56924.43 88888.00 2017-05-31 06:08:08.409 151 11416.59 42.51 56924.43 88888.00 2017-05-31 06:08:08.909 151 11416.54 42.61 56924.40 88888.00 2017-05-31 06:08:09.409 151 11416.57 42.63 56924.35 88888.00 2017-05-31 06:08:09.909 151 11416.60 42.60 56924.38 88888.00 2017-05-31 06:08:10.409 151 11416.56 42.57 56924.43 88888.00 2017-05-31 06:08:10.909 151 11416.55 42.58 56924.45 88888.00 2017-05-31 06:08:11.409 151 11416.59 42.54 56924.48 88888.00 2017-05-31 06:08:11.909 151 11416.59 42.52 56924.47 88888.00 2017-05-31 06:08:12.409 151 11416.57 42.52 56924.45 88888.00 2017-05-31 06:08:12.909 151 11416.60 42.51 56924.44 88888.00 2017-05-31 06:08:13.409 151 11416.62 42.52 56924.43 88888.00 2017-05-31 06:08:13.909 151 11416.60 42.60 56924.43 88888.00 2017-05-31 06:08:14.409 151 11416.56 42.60 56924.42 88888.00 2017-05-31 06:08:14.909 151 11416.61 42.63 56924.38 88888.00 2017-05-31 06:08:15.409 151 11416.62 42.63 56924.40 88888.00 2017-05-31 06:08:15.909 151 11416.59 42.65 56924.42 88888.00 2017-05-31 06:08:16.409 151 11416.62 42.64 56924.37 88888.00 2017-05-31 06:08:16.909 151 11416.61 42.63 56924.38 88888.00 2017-05-31 06:08:17.409 151 11416.59 42.67 56924.43 88888.00 2017-05-31 06:08:17.909 151 11416.61 42.64 56924.41 88888.00 2017-05-31 06:08:18.409 151 11416.62 42.63 56924.40 88888.00 2017-05-31 06:08:18.909 151 11416.57 42.61 56924.42 88888.00 2017-05-31 06:08:19.409 151 11416.63 42.61 56924.41 88888.00 2017-05-31 06:08:19.909 151 11416.63 42.58 56924.41 88888.00 2017-05-31 06:08:20.409 151 11416.61 42.57 56924.41 88888.00 2017-05-31 06:08:20.909 151 11416.61 42.64 56924.38 88888.00 2017-05-31 06:08:21.409 151 11416.63 42.70 56924.36 88888.00 2017-05-31 06:08:21.909 151 11416.56 42.66 56924.31 88888.00 2017-05-31 06:08:22.409 151 11416.52 42.64 56924.35 88888.00 2017-05-31 06:08:22.909 151 11416.54 42.63 56924.40 88888.00 2017-05-31 06:08:23.409 151 11416.62 42.61 56924.35 88888.00 2017-05-31 06:08:23.909 151 11416.62 42.61 56924.34 88888.00 2017-05-31 06:08:24.409 151 11416.64 42.60 56924.31 88888.00 2017-05-31 06:08:24.909 151 11416.62 42.63 56924.32 88888.00 2017-05-31 06:08:25.409 151 11416.56 42.63 56924.31 88888.00 2017-05-31 06:08:25.909 151 11416.55 42.61 56924.34 88888.00 2017-05-31 06:08:26.409 151 11416.59 42.64 56924.34 88888.00 2017-05-31 06:08:26.909 151 11416.60 42.66 56924.31 88888.00 2017-05-31 06:08:27.409 151 11416.55 42.66 56924.34 88888.00 2017-05-31 06:08:27.909 151 11416.62 42.64 56924.34 88888.00 2017-05-31 06:08:28.409 151 11416.61 42.60 56924.32 88888.00 2017-05-31 06:08:28.909 151 11416.55 42.61 56924.30 88888.00 2017-05-31 06:08:29.409 151 11416.55 42.68 56924.30 88888.00 2017-05-31 06:08:29.909 151 11416.60 42.75 56924.32 88888.00 2017-05-31 06:08:30.409 151 11416.54 42.71 56924.31 88888.00 2017-05-31 06:08:30.909 151 11416.48 42.66 56924.29 88888.00 2017-05-31 06:08:31.409 151 11416.54 42.65 56924.24 88888.00 2017-05-31 06:08:31.909 151 11416.54 42.61 56924.28 88888.00 2017-05-31 06:08:32.409 151 11416.56 42.63 56924.32 88888.00 2017-05-31 06:08:32.909 151 11416.55 42.64 56924.34 88888.00 2017-05-31 06:08:33.409 151 11416.60 42.66 56924.34 88888.00 2017-05-31 06:08:33.909 151 11416.53 42.68 56924.38 88888.00 2017-05-31 06:08:34.409 151 11416.48 42.68 56924.37 88888.00 2017-05-31 06:08:34.909 151 11416.52 42.67 56924.38 88888.00 2017-05-31 06:08:35.409 151 11416.54 42.67 56924.44 88888.00 2017-05-31 06:08:35.909 151 11416.52 42.67 56924.41 88888.00 2017-05-31 06:08:36.409 151 11416.56 42.67 56924.41 88888.00 2017-05-31 06:08:36.909 151 11416.54 42.68 56924.38 88888.00 2017-05-31 06:08:37.409 151 11416.53 42.68 56924.32 88888.00 2017-05-31 06:08:37.909 151 11416.53 42.63 56924.40 88888.00 2017-05-31 06:08:38.409 151 11416.54 42.64 56924.36 88888.00 2017-05-31 06:08:38.909 151 11416.48 42.63 56924.38 88888.00 2017-05-31 06:08:39.409 151 11416.54 42.66 56924.44 88888.00 2017-05-31 06:08:39.909 151 11416.57 42.65 56924.43 88888.00 2017-05-31 06:08:40.409 151 11416.59 42.70 56924.41 88888.00 2017-05-31 06:08:40.909 151 11416.59 42.65 56924.40 88888.00 2017-05-31 06:08:41.409 151 11416.57 42.66 56924.37 88888.00 2017-05-31 06:08:41.909 151 11416.57 42.60 56924.34 88888.00 2017-05-31 06:08:42.409 151 11416.56 42.66 56924.32 88888.00 2017-05-31 06:08:42.909 151 11416.59 42.77 56924.41 88888.00 2017-05-31 06:08:43.409 151 11416.60 42.77 56924.41 88888.00 2017-05-31 06:08:43.909 151 11416.57 42.70 56924.38 88888.00 2017-05-31 06:08:44.409 151 11416.56 42.70 56924.32 88888.00 2017-05-31 06:08:44.909 151 11416.61 42.72 56924.29 88888.00 2017-05-31 06:08:45.409 151 11416.54 42.77 56924.28 88888.00 2017-05-31 06:08:45.909 151 11416.50 42.73 56924.30 88888.00 2017-05-31 06:08:46.409 151 11416.61 42.73 56924.31 88888.00 2017-05-31 06:08:46.909 151 11416.63 42.70 56924.34 88888.00 2017-05-31 06:08:47.409 151 11416.61 42.70 56924.34 88888.00 2017-05-31 06:08:47.909 151 11416.57 42.72 56924.23 88888.00 2017-05-31 06:08:48.409 151 11416.59 42.72 56924.21 88888.00 2017-05-31 06:08:48.909 151 11416.54 42.68 56924.18 88888.00 2017-05-31 06:08:49.409 151 11416.52 42.70 56924.23 88888.00 2017-05-31 06:08:49.909 151 11416.54 42.73 56924.17 88888.00 2017-05-31 06:08:50.409 151 11416.54 42.77 56924.11 88888.00 2017-05-31 06:08:50.909 151 11416.52 42.78 56924.04 88888.00 2017-05-31 06:08:51.409 151 11416.55 42.79 56924.04 88888.00 2017-05-31 06:08:51.909 151 11416.56 42.73 56924.13 88888.00 2017-05-31 06:08:52.409 151 11416.53 42.75 56924.15 88888.00 2017-05-31 06:08:52.909 151 11416.52 42.77 56924.10 88888.00 2017-05-31 06:08:53.409 151 11416.56 42.80 56924.12 88888.00 2017-05-31 06:08:53.909 151 11416.54 42.80 56924.08 88888.00 2017-05-31 06:08:54.409 151 11416.53 42.81 56924.06 88888.00 2017-05-31 06:08:54.909 151 11416.53 42.78 56924.05 88888.00 2017-05-31 06:08:55.409 151 11416.55 42.77 56924.04 88888.00 2017-05-31 06:08:55.909 151 11416.50 42.79 56924.02 88888.00 2017-05-31 06:08:56.409 151 11416.54 42.75 56924.00 88888.00 2017-05-31 06:08:56.909 151 11416.55 42.73 56924.02 88888.00 2017-05-31 06:08:57.409 151 11416.52 42.77 56924.02 88888.00 2017-05-31 06:08:57.909 151 11416.52 42.74 56924.02 88888.00 2017-05-31 06:08:58.409 151 11416.54 42.75 56923.99 88888.00 2017-05-31 06:08:58.909 151 11416.52 42.75 56923.97 88888.00 2017-05-31 06:08:59.409 151 11416.54 42.77 56923.96 88888.00 2017-05-31 06:08:59.909 151 11416.56 42.73 56923.93 88888.00 2017-05-31 06:09:00.409 151 11416.56 42.79 56923.91 88888.00 2017-05-31 06:09:00.909 151 11416.54 42.73 56923.91 88888.00 2017-05-31 06:09:01.409 151 11416.55 42.64 56923.96 88888.00 2017-05-31 06:09:01.909 151 11416.55 42.66 56923.86 88888.00 2017-05-31 06:09:02.409 151 11416.47 42.71 56923.83 88888.00 2017-05-31 06:09:02.909 151 11416.50 42.67 56923.86 88888.00 2017-05-31 06:09:03.409 151 11416.52 42.64 56923.96 88888.00 2017-05-31 06:09:03.909 151 11416.57 42.63 56923.90 88888.00 2017-05-31 06:09:04.409 151 11416.54 42.63 56923.78 88888.00 2017-05-31 06:09:04.909 151 11416.56 42.67 56923.72 88888.00 2017-05-31 06:09:05.409 151 11416.60 42.73 56923.77 88888.00 2017-05-31 06:09:05.909 151 11416.59 42.75 56923.78 88888.00 2017-05-31 06:09:06.409 151 11416.56 42.71 56923.74 88888.00 2017-05-31 06:09:06.909 151 11416.57 42.68 56923.76 88888.00 2017-05-31 06:09:07.409 151 11416.56 42.72 56923.76 88888.00 2017-05-31 06:09:07.909 151 11416.61 42.78 56923.71 88888.00 2017-05-31 06:09:08.409 151 11416.60 42.80 56923.71 88888.00 2017-05-31 06:09:08.909 151 11416.55 42.70 56923.70 88888.00 2017-05-31 06:09:09.409 151 11416.55 42.68 56923.67 88888.00 2017-05-31 06:09:09.909 151 11416.60 42.68 56923.70 88888.00 2017-05-31 06:09:10.409 151 11416.60 42.73 56923.70 88888.00 2017-05-31 06:09:10.909 151 11416.55 42.68 56923.61 88888.00 2017-05-31 06:09:11.409 151 11416.57 42.67 56923.60 88888.00 2017-05-31 06:09:11.909 151 11416.54 42.66 56923.60 88888.00 2017-05-31 06:09:12.409 151 11416.53 42.67 56923.63 88888.00 2017-05-31 06:09:12.909 151 11416.55 42.70 56923.65 88888.00 2017-05-31 06:09:13.409 151 11416.57 42.70 56923.60 88888.00 2017-05-31 06:09:13.909 151 11416.52 42.70 56923.54 88888.00 2017-05-31 06:09:14.409 151 11416.50 42.71 56923.46 88888.00 2017-05-31 06:09:14.909 151 11416.59 42.72 56923.44 88888.00 2017-05-31 06:09:15.409 151 11416.54 42.73 56923.45 88888.00 2017-05-31 06:09:15.909 151 11416.48 42.75 56923.42 88888.00 2017-05-31 06:09:16.409 151 11416.55 42.79 56923.41 88888.00 2017-05-31 06:09:16.909 151 11416.62 42.78 56923.46 88888.00 2017-05-31 06:09:17.409 151 11416.60 42.79 56923.38 88888.00 2017-05-31 06:09:17.909 151 11416.56 42.75 56923.31 88888.00 2017-05-31 06:09:18.409 151 11416.57 42.75 56923.31 88888.00 2017-05-31 06:09:18.909 151 11416.57 42.78 56923.32 88888.00 2017-05-31 06:09:19.409 151 11416.54 42.79 56923.25 88888.00 2017-05-31 06:09:19.909 151 11416.61 42.78 56923.31 88888.00 2017-05-31 06:09:20.409 151 11416.57 42.75 56923.31 88888.00 2017-05-31 06:09:20.909 151 11416.53 42.75 56923.35 88888.00 2017-05-31 06:09:21.409 151 11416.60 42.80 56923.28 88888.00 2017-05-31 06:09:21.909 151 11416.59 42.84 56923.28 88888.00 2017-05-31 06:09:22.409 151 11416.55 42.81 56923.26 88888.00 2017-05-31 06:09:22.909 151 11416.57 42.77 56923.19 88888.00 2017-05-31 06:09:23.409 151 11416.62 42.74 56923.14 88888.00 2017-05-31 06:09:23.909 151 11416.59 42.73 56923.09 88888.00 2017-05-31 06:09:24.409 151 11416.54 42.72 56923.09 88888.00 2017-05-31 06:09:24.909 151 11416.61 42.75 56923.13 88888.00 2017-05-31 06:09:25.409 151 11416.56 42.77 56923.10 88888.00 2017-05-31 06:09:25.909 151 11416.57 42.78 56923.09 88888.00 2017-05-31 06:09:26.409 151 11416.59 42.77 56923.08 88888.00 2017-05-31 06:09:26.909 151 11416.57 42.77 56923.08 88888.00 2017-05-31 06:09:27.409 151 11416.52 42.72 56923.10 88888.00 2017-05-31 06:09:27.909 151 11416.55 42.72 56923.14 88888.00 2017-05-31 06:09:28.409 151 11416.59 42.72 56923.06 88888.00 2017-05-31 06:09:28.909 151 11416.55 42.75 56923.02 88888.00 2017-05-31 06:09:29.409 151 11416.57 42.71 56923.05 88888.00 2017-05-31 06:09:29.909 151 11416.60 42.65 56923.08 88888.00 2017-05-31 06:09:30.410 151 11416.55 42.70 56923.03 88888.00 2017-05-31 06:09:30.910 151 11416.52 42.65 56923.02 88888.00 2017-05-31 06:09:31.410 151 11416.53 42.60 56923.02 88888.00 2017-05-31 06:09:31.910 151 11416.56 42.67 56923.01 88888.00 2017-05-31 06:09:32.410 151 11416.54 42.66 56923.06 88888.00 2017-05-31 06:09:32.910 151 11416.56 42.61 56923.01 88888.00 2017-05-31 06:09:33.410 151 11416.53 42.61 56922.99 88888.00 2017-05-31 06:09:33.910 151 11416.52 42.65 56922.97 88888.00 2017-05-31 06:09:34.410 151 11416.47 42.68 56922.96 88888.00 2017-05-31 06:09:34.910 151 11416.54 42.67 56923.00 88888.00 2017-05-31 06:09:35.410 151 11416.48 42.72 56922.99 88888.00 2017-05-31 06:09:35.910 151 11416.46 42.71 56923.00 88888.00 2017-05-31 06:09:36.410 151 11416.49 42.65 56923.00 88888.00 2017-05-31 06:09:36.910 151 11416.45 42.60 56922.99 88888.00 2017-05-31 06:09:37.410 151 11416.41 42.63 56922.99 88888.00 2017-05-31 06:09:37.910 151 11416.43 42.64 56923.01 88888.00 2017-05-31 06:09:38.410 151 11416.42 42.63 56923.02 88888.00 2017-05-31 06:09:38.910 151 11416.38 42.63 56923.08 88888.00 2017-05-31 06:09:39.410 151 11416.40 42.65 56923.09 88888.00 2017-05-31 06:09:39.910 151 11416.45 42.71 56923.03 88888.00 2017-05-31 06:09:40.410 151 11416.36 42.73 56923.00 88888.00 2017-05-31 06:09:40.910 151 11416.31 42.72 56923.03 88888.00 2017-05-31 06:09:41.410 151 11416.34 42.68 56923.05 88888.00 2017-05-31 06:09:41.910 151 11416.35 42.71 56923.10 88888.00 2017-05-31 06:09:42.410 151 11416.28 42.71 56923.07 88888.00 2017-05-31 06:09:42.910 151 11416.32 42.67 56923.05 88888.00 2017-05-31 06:09:43.410 151 11416.32 42.67 56923.07 88888.00 2017-05-31 06:09:43.910 151 11416.28 42.70 56923.09 88888.00 2017-05-31 06:09:44.410 151 11416.34 42.70 56923.13 88888.00 2017-05-31 06:09:44.910 151 11416.33 42.68 56923.12 88888.00 2017-05-31 06:09:45.410 151 11416.33 42.66 56923.15 88888.00 2017-05-31 06:09:45.910 151 11416.33 42.65 56923.20 88888.00 2017-05-31 06:09:46.410 151 11416.38 42.65 56923.18 88888.00 2017-05-31 06:09:46.910 151 11416.36 42.65 56923.14 88888.00 2017-05-31 06:09:47.410 151 11416.31 42.64 56923.21 88888.00 2017-05-31 06:09:47.910 151 11416.26 42.64 56923.28 88888.00 2017-05-31 06:09:48.410 151 11416.27 42.65 56923.25 88888.00 2017-05-31 06:09:48.910 151 11416.26 42.63 56923.25 88888.00 2017-05-31 06:09:49.410 151 11416.26 42.66 56923.25 88888.00 2017-05-31 06:09:49.910 151 11416.31 42.68 56923.29 88888.00 2017-05-31 06:09:50.410 151 11416.27 42.66 56923.32 88888.00 2017-05-31 06:09:50.910 151 11416.21 42.66 56923.38 88888.00 2017-05-31 06:09:51.410 151 11416.21 42.68 56923.38 88888.00 2017-05-31 06:09:51.910 151 11416.18 42.64 56923.38 88888.00 2017-05-31 06:09:52.410 151 11416.14 42.70 56923.38 88888.00 2017-05-31 06:09:52.910 151 11416.22 42.70 56923.40 88888.00 2017-05-31 06:09:53.410 151 11416.26 42.60 56923.35 88888.00 2017-05-31 06:09:53.910 151 11416.18 42.59 56923.42 88888.00 2017-05-31 06:09:54.410 151 11416.20 42.61 56923.47 88888.00 2017-05-31 06:09:54.910 151 11416.21 42.63 56923.45 88888.00 2017-05-31 06:09:55.410 151 11416.14 42.65 56923.42 88888.00 2017-05-31 06:09:55.910 151 11416.17 42.68 56923.46 88888.00 2017-05-31 06:09:56.410 151 11416.19 42.71 56923.42 88888.00 2017-05-31 06:09:56.910 151 11416.18 42.72 56923.39 88888.00 2017-05-31 06:09:57.410 151 11416.14 42.65 56923.32 88888.00 2017-05-31 06:09:57.910 151 11416.15 42.64 56923.42 88888.00 2017-05-31 06:09:58.410 151 11416.14 42.65 56923.45 88888.00 2017-05-31 06:09:58.910 151 11416.07 42.65 56923.45 88888.00 2017-05-31 06:09:59.410 151 11416.08 42.70 56923.42 88888.00 2017-05-31 06:09:59.910 151 11416.12 42.68 56923.46 88888.00 2017-05-31 06:10:00.410 151 11416.08 42.63 56923.47 88888.00 2017-05-31 06:10:00.910 151 11416.06 42.63 56923.50 88888.00 2017-05-31 06:10:01.410 151 11416.11 42.59 56923.44 88888.00 2017-05-31 06:10:01.910 151 11416.08 42.53 56923.47 88888.00 2017-05-31 06:10:02.410 151 11416.04 42.58 56923.57 88888.00 2017-05-31 06:10:02.910 151 11416.05 42.58 56923.57 88888.00 2017-05-31 06:10:03.410 151 11416.11 42.52 56923.55 88888.00 2017-05-31 06:10:03.910 151 11416.12 42.58 56923.57 88888.00 2017-05-31 06:10:04.410 151 11416.10 42.57 56923.52 88888.00 2017-05-31 06:10:04.910 151 11416.12 42.54 56923.51 88888.00 2017-05-31 06:10:05.410 151 11416.04 42.58 56923.46 88888.00 2017-05-31 06:10:05.910 151 11416.04 42.57 56923.51 88888.00 2017-05-31 06:10:06.410 151 11416.08 42.51 56923.48 88888.00 2017-05-31 06:10:06.910 151 11416.01 42.52 56923.45 88888.00 2017-05-31 06:10:07.410 151 11415.98 42.52 56923.41 88888.00 2017-05-31 06:10:07.910 151 11416.03 42.52 56923.44 88888.00 2017-05-31 06:10:08.410 151 11416.04 42.53 56923.44 88888.00 2017-05-31 06:10:08.910 151 11416.01 42.51 56923.52 88888.00 2017-05-31 06:10:09.410 151 11416.01 42.46 56923.54 88888.00 2017-05-31 06:10:09.910 151 11416.03 42.44 56923.48 88888.00 2017-05-31 06:10:10.410 151 11415.96 42.43 56923.45 88888.00 2017-05-31 06:10:10.910 151 11416.00 42.47 56923.42 88888.00 2017-05-31 06:10:11.410 151 11416.06 42.40 56923.41 88888.00 2017-05-31 06:10:11.910 151 11416.00 42.38 56923.39 88888.00 2017-05-31 06:10:12.410 151 11415.99 42.42 56923.34 88888.00 2017-05-31 06:10:12.910 151 11416.01 42.45 56923.36 88888.00 2017-05-31 06:10:13.410 151 11415.99 42.47 56923.32 88888.00 2017-05-31 06:10:13.910 151 11415.93 42.43 56923.33 88888.00 2017-05-31 06:10:14.410 151 11415.94 42.40 56923.27 88888.00 2017-05-31 06:10:14.910 151 11415.97 42.39 56923.29 88888.00 2017-05-31 06:10:15.410 151 11415.93 42.40 56923.39 88888.00 2017-05-31 06:10:15.910 151 11415.89 42.43 56923.34 88888.00 2017-05-31 06:10:16.410 151 11415.89 42.47 56923.29 88888.00 2017-05-31 06:10:16.910 151 11415.87 42.44 56923.25 88888.00 2017-05-31 06:10:17.410 151 11415.90 42.45 56923.25 88888.00 2017-05-31 06:10:17.910 151 11415.93 42.44 56923.23 88888.00 2017-05-31 06:10:18.410 151 11415.87 42.43 56923.21 88888.00 2017-05-31 06:10:18.910 151 11415.85 42.43 56923.15 88888.00 2017-05-31 06:10:19.410 151 11415.83 42.39 56923.18 88888.00 2017-05-31 06:10:19.910 151 11415.83 42.39 56923.14 88888.00 2017-05-31 06:10:20.410 151 11415.83 42.39 56923.12 88888.00 2017-05-31 06:10:20.910 151 11415.85 42.40 56923.10 88888.00 2017-05-31 06:10:21.410 151 11415.86 42.38 56923.08 88888.00 2017-05-31 06:10:21.910 151 11415.84 42.34 56923.09 88888.00 2017-05-31 06:10:22.410 151 11415.83 42.33 56923.09 88888.00 2017-05-31 06:10:22.910 151 11415.84 42.32 56923.12 88888.00 2017-05-31 06:10:23.410 151 11415.77 42.34 56923.13 88888.00 2017-05-31 06:10:23.910 151 11415.72 42.33 56923.14 88888.00 2017-05-31 06:10:24.410 151 11415.71 42.31 56923.15 88888.00 2017-05-31 06:10:24.910 151 11415.73 42.27 56923.15 88888.00 2017-05-31 06:10:25.410 151 11415.71 42.29 56923.19 88888.00 2017-05-31 06:10:25.910 151 11415.70 42.30 56923.14 88888.00 2017-05-31 06:10:26.410 151 11415.70 42.33 56923.06 88888.00 2017-05-31 06:10:26.910 151 11415.71 42.32 56923.10 88888.00 2017-05-31 06:10:27.410 151 11415.67 42.30 56923.13 88888.00 2017-05-31 06:10:27.910 151 11415.69 42.25 56923.09 88888.00 2017-05-31 06:10:28.410 151 11415.69 42.27 56923.07 88888.00 2017-05-31 06:10:28.910 151 11415.66 42.31 56923.02 88888.00 2017-05-31 06:10:29.410 151 11415.66 42.26 56923.03 88888.00 2017-05-31 06:10:29.910 151 11415.63 42.29 56923.06 88888.00 2017-05-31 06:10:30.410 151 11415.59 42.26 56923.06 88888.00 2017-05-31 06:10:30.910 151 11415.57 42.27 56923.02 88888.00 2017-05-31 06:10:31.410 151 11415.59 42.25 56923.02 88888.00 2017-05-31 06:10:31.910 151 11415.58 42.24 56922.99 88888.00 2017-05-31 06:10:32.410 151 11415.57 42.19 56922.95 88888.00 2017-05-31 06:10:32.910 151 11415.56 42.23 56922.95 88888.00 2017-05-31 06:10:33.410 151 11415.58 42.23 56922.95 88888.00 2017-05-31 06:10:33.910 151 11415.55 42.22 56922.94 88888.00 2017-05-31 06:10:34.410 151 11415.55 42.24 56922.94 88888.00 2017-05-31 06:10:34.910 151 11415.51 42.24 56922.90 88888.00 2017-05-31 06:10:35.410 151 11415.48 42.19 56922.84 88888.00 2017-05-31 06:10:35.910 151 11415.52 42.13 56922.82 88888.00 2017-05-31 06:10:36.410 151 11415.55 42.09 56922.84 88888.00 2017-05-31 06:10:36.910 151 11415.49 42.09 56922.86 88888.00 2017-05-31 06:10:37.410 151 11415.46 42.13 56922.91 88888.00 2017-05-31 06:10:37.910 151 11415.43 42.18 56922.93 88888.00 2017-05-31 06:10:38.410 151 11415.43 42.18 56922.90 88888.00 2017-05-31 06:10:38.910 151 11415.42 42.18 56922.83 88888.00 2017-05-31 06:10:39.410 151 11415.43 42.20 56922.84 88888.00 2017-05-31 06:10:39.910 151 11415.45 42.13 56922.83 88888.00 2017-05-31 06:10:40.410 151 11415.39 42.11 56922.83 88888.00 2017-05-31 06:10:40.910 151 11415.36 42.08 56922.78 88888.00 2017-05-31 06:10:41.410 151 11415.42 42.11 56922.80 88888.00 2017-05-31 06:10:41.910 151 11415.36 42.09 56922.83 88888.00 2017-05-31 06:10:42.410 151 11415.30 42.09 56922.82 88888.00 2017-05-31 06:10:42.910 151 11415.32 42.09 56922.82 88888.00 2017-05-31 06:10:43.410 151 11415.31 42.09 56922.75 88888.00 2017-05-31 06:10:43.910 151 11415.30 42.11 56922.77 88888.00 2017-05-31 06:10:44.410 151 11415.30 42.17 56922.83 88888.00 2017-05-31 06:10:44.910 151 11415.32 42.15 56922.82 88888.00 2017-05-31 06:10:45.410 151 11415.25 42.16 56922.84 88888.00 2017-05-31 06:10:45.910 151 11415.24 42.13 56922.89 88888.00 2017-05-31 06:10:46.410 151 11415.25 42.10 56922.84 88888.00 2017-05-31 06:10:46.910 151 11415.22 42.05 56922.80 88888.00 2017-05-31 06:10:47.410 151 11415.24 42.05 56922.76 88888.00 2017-05-31 06:10:47.910 151 11415.30 42.06 56922.77 88888.00 2017-05-31 06:10:48.410 151 11415.30 42.00 56922.73 88888.00 2017-05-31 06:10:48.910 151 11415.27 42.00 56922.75 88888.00 2017-05-31 06:10:49.410 151 11415.23 42.03 56922.75 88888.00 2017-05-31 06:10:49.910 151 11415.24 42.06 56922.68 88888.00 2017-05-31 06:10:50.410 151 11415.18 42.10 56922.71 88888.00 2017-05-31 06:10:50.910 151 11415.16 42.09 56922.74 88888.00 2017-05-31 06:10:51.410 151 11415.20 42.09 56922.65 88888.00 2017-05-31 06:10:51.910 151 11415.17 42.06 56922.67 88888.00 2017-05-31 06:10:52.410 151 11415.17 42.08 56922.62 88888.00 2017-05-31 06:10:52.910 151 11415.22 42.04 56922.58 88888.00 2017-05-31 06:10:53.410 151 11415.18 42.04 56922.57 88888.00 2017-05-31 06:10:53.910 151 11415.13 42.10 56922.56 88888.00 2017-05-31 06:10:54.410 151 11415.17 42.08 56922.57 88888.00 2017-05-31 06:10:54.910 151 11415.18 42.02 56922.55 88888.00 2017-05-31 06:10:55.410 151 11415.07 42.02 56922.54 88888.00 2017-05-31 06:10:55.910 151 11415.06 41.98 56922.50 88888.00 2017-05-31 06:10:56.410 151 11415.06 41.96 56922.51 88888.00 2017-05-31 06:10:56.910 151 11415.09 41.96 56922.51 88888.00 2017-05-31 06:10:57.410 151 11415.09 41.98 56922.44 88888.00 2017-05-31 06:10:57.910 151 11415.08 42.03 56922.42 88888.00 2017-05-31 06:10:58.410 151 11415.07 42.02 56922.41 88888.00 2017-05-31 06:10:58.910 151 11415.04 42.02 56922.38 88888.00 2017-05-31 06:10:59.410 151 11415.06 42.02 56922.35 88888.00 2017-05-31 06:10:59.910 151 11415.02 41.99 56922.31 88888.00 2017-05-31 06:11:00.410 151 11415.02 42.00 56922.35 88888.00 2017-05-31 06:11:00.910 151 11415.04 42.00 56922.25 88888.00 2017-05-31 06:11:01.410 151 11415.09 41.97 56922.23 88888.00 2017-05-31 06:11:01.910 151 11415.03 41.93 56922.23 88888.00 2017-05-31 06:11:02.410 151 11414.99 41.96 56922.17 88888.00 2017-05-31 06:11:02.910 151 11415.01 41.93 56922.16 88888.00 2017-05-31 06:11:03.410 151 11414.95 41.92 56922.16 88888.00 2017-05-31 06:11:03.910 151 11414.88 41.89 56922.19 88888.00 2017-05-31 06:11:04.410 151 11414.93 41.86 56922.19 88888.00 2017-05-31 06:11:04.910 151 11414.99 41.91 56922.13 88888.00 2017-05-31 06:11:05.410 151 11414.94 41.91 56922.10 88888.00 2017-05-31 06:11:05.910 151 11414.95 41.93 56922.17 88888.00 2017-05-31 06:11:06.410 151 11414.97 41.93 56922.16 88888.00 2017-05-31 06:11:06.910 151 11414.92 41.90 56922.10 88888.00 2017-05-31 06:11:07.410 151 11414.87 41.88 56922.07 88888.00 2017-05-31 06:11:07.910 151 11414.86 41.92 56922.04 88888.00 2017-05-31 06:11:08.410 151 11414.89 41.84 56922.03 88888.00 2017-05-31 06:11:08.910 151 11414.90 41.78 56922.04 88888.00 2017-05-31 06:11:09.410 151 11414.87 41.79 56922.01 88888.00 2017-05-31 06:11:09.910 151 11414.92 41.77 56921.99 88888.00 2017-05-31 06:11:10.410 151 11414.90 41.77 56921.98 88888.00 2017-05-31 06:11:10.910 151 11414.86 41.79 56921.94 88888.00 2017-05-31 06:11:11.410 151 11414.90 41.76 56921.91 88888.00 2017-05-31 06:11:11.910 151 11414.85 41.74 56921.88 88888.00 2017-05-31 06:11:12.410 151 11414.80 41.75 56921.90 88888.00 2017-05-31 06:11:12.910 151 11414.83 41.81 56921.90 88888.00 2017-05-31 06:11:13.410 151 11414.87 41.79 56921.90 88888.00 2017-05-31 06:11:13.910 151 11414.85 41.81 56921.90 88888.00 2017-05-31 06:11:14.410 151 11414.92 41.85 56921.90 88888.00 2017-05-31 06:11:14.910 151 11414.92 41.85 56921.87 88888.00 2017-05-31 06:11:15.410 151 11414.83 41.86 56921.87 88888.00 2017-05-31 06:11:15.910 151 11414.83 41.86 56921.84 88888.00 2017-05-31 06:11:16.410 151 11414.90 41.79 56921.80 88888.00 2017-05-31 06:11:16.910 151 11414.88 41.78 56921.78 88888.00 2017-05-31 06:11:17.410 151 11414.89 41.81 56921.80 88888.00 2017-05-31 06:11:17.910 151 11414.92 41.78 56921.77 88888.00 2017-05-31 06:11:18.410 151 11414.86 41.78 56921.78 88888.00 2017-05-31 06:11:18.910 151 11414.79 41.85 56921.74 88888.00 2017-05-31 06:11:19.410 151 11414.85 41.79 56921.72 88888.00 2017-05-31 06:11:19.910 151 11414.87 41.75 56921.73 88888.00 2017-05-31 06:11:20.410 151 11414.83 41.74 56921.71 88888.00 2017-05-31 06:11:20.910 151 11414.86 41.72 56921.73 88888.00 2017-05-31 06:11:21.410 151 11414.90 41.71 56921.72 88888.00 2017-05-31 06:11:21.910 151 11414.92 41.66 56921.66 88888.00 2017-05-31 06:11:22.410 151 11414.83 41.70 56921.64 88888.00 2017-05-31 06:11:22.910 151 11414.83 41.74 56921.67 88888.00 2017-05-31 06:11:23.410 151 11414.83 41.70 56921.65 88888.00 2017-05-31 06:11:23.910 151 11414.83 41.66 56921.67 88888.00 2017-05-31 06:11:24.410 151 11414.87 41.71 56921.61 88888.00 2017-05-31 06:11:24.910 151 11414.88 41.70 56921.55 88888.00 2017-05-31 06:11:25.410 151 11414.82 41.68 56921.55 88888.00 2017-05-31 06:11:25.910 151 11414.83 41.66 56921.58 88888.00 2017-05-31 06:11:26.410 151 11414.88 41.69 56921.59 88888.00 2017-05-31 06:11:26.910 151 11414.85 41.68 56921.52 88888.00 2017-05-31 06:11:27.410 151 11414.83 41.68 56921.59 88888.00 2017-05-31 06:11:27.910 151 11414.83 41.68 56921.61 88888.00 2017-05-31 06:11:28.410 151 11414.80 41.69 56921.53 88888.00 2017-05-31 06:11:28.910 151 11414.78 41.69 56921.55 88888.00 2017-05-31 06:11:29.410 151 11414.76 41.68 56921.56 88888.00 2017-05-31 06:11:29.910 151 11414.78 41.69 56921.51 88888.00 2017-05-31 06:11:30.410 151 11414.76 41.70 56921.46 88888.00 2017-05-31 06:11:30.910 151 11414.71 41.68 56921.45 88888.00 2017-05-31 06:11:31.410 151 11414.80 41.69 56921.42 88888.00 2017-05-31 06:11:31.910 151 11414.78 41.68 56921.43 88888.00 2017-05-31 06:11:32.410 151 11414.72 41.69 56921.41 88888.00 2017-05-31 06:11:32.910 151 11414.75 41.69 56921.28 88888.00 2017-05-31 06:11:33.410 151 11414.76 41.69 56921.30 88888.00 2017-05-31 06:11:33.910 151 11414.75 41.70 56921.34 88888.00 2017-05-31 06:11:34.410 151 11414.75 41.69 56921.33 88888.00 2017-05-31 06:11:34.910 151 11414.74 41.74 56921.30 88888.00 2017-05-31 06:11:35.411 151 11414.67 41.74 56921.23 88888.00 2017-05-31 06:11:35.911 151 11414.64 41.69 56921.14 88888.00 2017-05-31 06:11:36.411 151 11414.68 41.70 56921.14 88888.00 2017-05-31 06:11:36.911 151 11414.68 41.72 56921.09 88888.00 2017-05-31 06:11:37.411 151 11414.61 41.74 56921.07 88888.00 2017-05-31 06:11:37.911 151 11414.65 41.71 56921.09 88888.00 2017-05-31 06:11:38.411 151 11414.64 41.68 56921.07 88888.00 2017-05-31 06:11:38.911 151 11414.59 41.66 56921.02 88888.00 2017-05-31 06:11:39.411 151 11414.58 41.69 56920.98 88888.00 2017-05-31 06:11:39.911 151 11414.61 41.65 56920.95 88888.00 2017-05-31 06:11:40.411 151 11414.55 41.68 56920.94 88888.00 2017-05-31 06:11:40.911 151 11414.55 41.66 56920.90 88888.00 2017-05-31 06:11:41.411 151 11414.60 41.65 56920.83 88888.00 2017-05-31 06:11:41.911 151 11414.59 41.63 56920.85 88888.00 2017-05-31 06:11:42.411 151 11414.53 41.58 56920.89 88888.00 2017-05-31 06:11:42.911 151 11414.54 41.58 56920.89 88888.00 2017-05-31 06:11:43.411 151 11414.57 41.59 56920.83 88888.00 2017-05-31 06:11:43.911 151 11414.54 41.64 56920.75 88888.00 2017-05-31 06:11:44.411 151 11414.54 41.69 56920.77 88888.00 2017-05-31 06:11:44.911 151 11414.52 41.66 56920.74 88888.00 2017-05-31 06:11:45.411 151 11414.48 41.68 56920.71 88888.00 2017-05-31 06:11:45.911 151 11414.46 41.72 56920.70 88888.00 2017-05-31 06:11:46.411 151 11414.49 41.70 56920.72 88888.00 2017-05-31 06:11:46.911 151 11414.44 41.69 56920.70 88888.00 2017-05-31 06:11:47.411 151 11414.41 41.68 56920.65 88888.00 2017-05-31 06:11:47.911 151 11414.49 41.70 56920.56 88888.00 2017-05-31 06:11:48.411 151 11414.45 41.69 56920.55 88888.00 2017-05-31 06:11:48.911 151 11414.44 41.72 56920.53 88888.00 2017-05-31 06:11:49.411 151 11414.49 41.69 56920.46 88888.00 2017-05-31 06:11:49.911 151 11414.48 41.64 56920.46 88888.00 2017-05-31 06:11:50.411 151 11414.44 41.59 56920.43 88888.00 2017-05-31 06:11:50.911 151 11414.44 41.59 56920.42 88888.00 2017-05-31 06:11:51.411 151 11414.47 41.59 56920.42 88888.00 2017-05-31 06:11:51.911 151 11414.46 41.55 56920.43 88888.00 2017-05-31 06:11:52.411 151 11414.37 41.59 56920.36 88888.00 2017-05-31 06:11:52.911 151 11414.41 41.64 56920.30 88888.00 2017-05-31 06:11:53.411 151 11414.42 41.56 56920.26 88888.00 2017-05-31 06:11:53.911 151 11414.38 41.59 56920.25 88888.00 2017-05-31 06:11:54.411 151 11414.35 41.66 56920.29 88888.00 2017-05-31 06:11:54.911 151 11414.40 41.68 56920.27 88888.00 2017-05-31 06:11:55.411 151 11414.41 41.65 56920.27 88888.00 2017-05-31 06:11:55.911 151 11414.45 41.64 56920.25 88888.00 2017-05-31 06:11:56.411 151 11414.44 41.66 56920.26 88888.00 2017-05-31 06:11:56.911 151 11414.44 41.57 56920.18 88888.00 2017-05-31 06:11:57.411 151 11414.39 41.54 56920.14 88888.00 2017-05-31 06:11:57.911 151 11414.39 41.57 56920.08 88888.00 2017-05-31 06:11:58.411 151 11414.39 41.57 56920.11 88888.00 2017-05-31 06:11:58.911 151 11414.39 41.52 56920.12 88888.00 2017-05-31 06:11:59.411 151 11414.41 41.54 56920.11 88888.00 2017-05-31 06:11:59.911 151 11414.42 41.52 56920.07 88888.00 2017-05-31 06:12:00.411 151 11414.38 41.50 56920.04 88888.00 2017-05-31 06:12:00.911 151 11414.37 41.51 56920.11 88888.00 2017-05-31 06:12:01.411 151 11414.42 41.52 56920.13 88888.00 2017-05-31 06:12:01.911 151 11414.39 41.52 56920.13 88888.00 2017-05-31 06:12:02.411 151 11414.38 41.56 56920.18 88888.00 2017-05-31 06:12:02.911 151 11414.44 41.64 56920.13 88888.00 2017-05-31 06:12:03.411 151 11414.48 41.61 56920.06 88888.00 2017-05-31 06:12:03.911 151 11414.44 41.58 56920.02 88888.00 2017-05-31 06:12:04.411 151 11414.42 41.62 56919.99 88888.00 2017-05-31 06:12:04.911 151 11414.49 41.58 56919.92 88888.00 2017-05-31 06:12:05.411 151 11414.39 41.57 56919.97 88888.00 2017-05-31 06:12:05.911 151 11414.38 41.62 56920.02 88888.00 2017-05-31 06:12:06.411 151 11414.45 41.62 56920.01 88888.00 2017-05-31 06:12:06.911 151 11414.44 41.59 56920.01 88888.00 2017-05-31 06:12:07.411 151 11414.45 41.58 56920.04 88888.00 2017-05-31 06:12:07.911 151 11414.47 41.57 56920.00 88888.00 2017-05-31 06:12:08.411 151 11414.48 41.52 56920.01 88888.00 2017-05-31 06:12:08.911 151 11414.48 41.52 56920.00 88888.00 2017-05-31 06:12:09.411 151 11414.49 41.56 56919.93 88888.00 2017-05-31 06:12:09.911 151 11414.52 41.57 56919.93 88888.00 2017-05-31 06:12:10.411 151 11414.49 41.62 56919.99 88888.00 2017-05-31 06:12:10.911 151 11414.49 41.62 56919.94 88888.00 2017-05-31 06:12:11.411 151 11414.55 41.59 56919.88 88888.00 2017-05-31 06:12:11.911 151 11414.49 41.58 56919.87 88888.00 2017-05-31 06:12:12.411 151 11414.49 41.57 56919.86 88888.00 2017-05-31 06:12:12.911 151 11414.47 41.61 56919.86 88888.00 2017-05-31 06:12:13.411 151 11414.42 41.61 56919.89 88888.00 2017-05-31 06:12:13.911 151 11414.48 41.65 56919.95 88888.00 2017-05-31 06:12:14.411 151 11414.51 41.65 56920.00 88888.00 2017-05-31 06:12:14.911 151 11414.55 41.59 56920.00 88888.00 2017-05-31 06:12:15.411 151 11414.47 41.57 56920.01 88888.00 2017-05-31 06:12:15.911 151 11414.42 41.56 56920.05 88888.00 2017-05-31 06:12:16.411 151 11414.49 41.50 56919.97 88888.00 2017-05-31 06:12:16.911 151 11414.49 41.51 56919.93 88888.00 2017-05-31 06:12:17.411 151 11414.47 41.56 56919.93 88888.00 2017-05-31 06:12:17.911 151 11414.54 41.54 56919.97 88888.00 2017-05-31 06:12:18.411 151 11414.54 41.56 56920.00 88888.00 2017-05-31 06:12:18.911 151 11414.52 41.58 56920.01 88888.00 2017-05-31 06:12:19.411 151 11414.55 41.58 56920.00 88888.00 2017-05-31 06:12:19.911 151 11414.54 41.55 56919.97 88888.00 2017-05-31 06:12:20.411 151 11414.49 41.49 56919.98 88888.00 2017-05-31 06:12:20.911 151 11414.52 41.52 56920.01 88888.00 2017-05-31 06:12:21.411 151 11414.58 41.50 56920.01 88888.00 2017-05-31 06:12:21.911 151 11414.55 41.49 56919.93 88888.00 2017-05-31 06:12:22.411 151 11414.55 41.52 56919.94 88888.00 2017-05-31 06:12:22.911 151 11414.64 41.49 56919.92 88888.00 2017-05-31 06:12:23.411 151 11414.60 41.47 56919.94 88888.00 2017-05-31 06:12:23.911 151 11414.54 41.51 56919.97 88888.00 2017-05-31 06:12:24.411 151 11414.60 41.58 56919.93 88888.00 2017-05-31 06:12:24.911 151 11414.60 41.57 56919.95 88888.00 2017-05-31 06:12:25.411 151 11414.59 41.52 56919.98 88888.00 2017-05-31 06:12:25.911 151 11414.62 41.62 56920.06 88888.00 2017-05-31 06:12:26.411 151 11414.65 41.63 56920.05 88888.00 2017-05-31 06:12:26.911 151 11414.59 41.61 56920.00 88888.00 2017-05-31 06:12:27.411 151 11414.58 41.65 56919.98 88888.00 2017-05-31 06:12:27.911 151 11414.62 41.63 56919.99 88888.00 2017-05-31 06:12:28.411 151 11414.59 41.62 56919.99 88888.00 2017-05-31 06:12:28.911 151 11414.55 41.62 56920.02 88888.00 2017-05-31 06:12:29.411 151 11414.60 41.63 56920.06 88888.00 2017-05-31 06:12:29.911 151 11414.67 41.62 56920.07 88888.00 2017-05-31 06:12:30.411 151 11414.65 41.64 56920.05 88888.00 2017-05-31 06:12:30.911 151 11414.64 41.65 56920.07 88888.00 2017-05-31 06:12:31.411 151 11414.69 41.65 56920.08 88888.00 2017-05-31 06:12:31.911 151 11414.66 41.68 56920.11 88888.00 2017-05-31 06:12:32.411 151 11414.61 41.76 56920.10 88888.00 2017-05-31 06:12:32.911 151 11414.65 41.76 56920.04 88888.00 2017-05-31 06:12:33.411 151 11414.69 41.68 56919.99 88888.00 2017-05-31 06:12:33.911 151 11414.68 41.64 56920.04 88888.00 2017-05-31 06:12:34.411 151 11414.73 41.69 56920.04 88888.00 2017-05-31 06:12:34.911 151 11414.76 41.74 56920.05 88888.00 2017-05-31 06:12:35.411 151 11414.69 41.75 56920.05 88888.00 2017-05-31 06:12:35.911 151 11414.69 41.71 56920.05 88888.00 2017-05-31 06:12:36.411 151 11414.72 41.72 56920.06 88888.00 2017-05-31 06:12:36.911 151 11414.68 41.72 56920.05 88888.00 2017-05-31 06:12:37.411 151 11414.67 41.64 56920.07 88888.00 2017-05-31 06:12:37.911 151 11414.76 41.68 56920.11 88888.00 2017-05-31 06:12:38.411 151 11414.81 41.78 56920.11 88888.00 2017-05-31 06:12:38.911 151 11414.76 41.82 56920.06 88888.00 2017-05-31 06:12:39.411 151 11414.79 41.78 56920.13 88888.00 2017-05-31 06:12:39.911 151 11414.78 41.69 56920.20 88888.00 2017-05-31 06:12:40.411 151 11414.76 41.65 56920.19 88888.00 2017-05-31 06:12:40.911 151 11414.75 41.71 56920.21 88888.00 2017-05-31 06:12:41.411 151 11414.79 41.78 56920.18 88888.00 2017-05-31 06:12:41.911 151 11414.79 41.82 56920.20 88888.00 2017-05-31 06:12:42.411 151 11414.72 41.79 56920.25 88888.00 2017-05-31 06:12:42.911 151 11414.76 41.84 56920.30 88888.00 2017-05-31 06:12:43.411 151 11414.83 41.82 56920.25 88888.00 2017-05-31 06:12:43.911 151 11414.78 41.83 56920.23 88888.00 2017-05-31 06:12:44.411 151 11414.80 41.88 56920.18 88888.00 2017-05-31 06:12:44.911 151 11414.87 41.88 56920.21 88888.00 2017-05-31 06:12:45.411 151 11414.86 41.83 56920.30 88888.00 2017-05-31 06:12:45.911 151 11414.87 41.86 56920.34 88888.00 2017-05-31 06:12:46.411 151 11414.93 41.90 56920.31 88888.00 2017-05-31 06:12:46.911 151 11414.88 41.88 56920.26 88888.00 2017-05-31 06:12:47.411 151 11414.82 41.85 56920.30 88888.00 2017-05-31 06:12:47.911 151 11414.90 41.83 56920.30 88888.00 2017-05-31 06:12:48.411 151 11414.92 41.85 56920.30 88888.00 2017-05-31 06:12:48.911 151 11414.87 41.89 56920.32 88888.00 2017-05-31 06:12:49.411 151 11414.87 41.92 56920.27 88888.00 2017-05-31 06:12:49.911 151 11414.94 41.93 56920.32 88888.00 2017-05-31 06:12:50.411 151 11414.94 41.97 56920.37 88888.00 2017-05-31 06:12:50.911 151 11414.94 41.97 56920.43 88888.00 2017-05-31 06:12:51.411 151 11414.94 41.96 56920.38 88888.00 2017-05-31 06:12:51.911 151 11414.87 41.93 56920.34 88888.00 2017-05-31 06:12:52.411 151 11414.87 41.92 56920.37 88888.00 2017-05-31 06:12:52.911 151 11414.94 41.86 56920.46 88888.00 2017-05-31 06:12:53.411 151 11414.96 41.89 56920.46 88888.00 2017-05-31 06:12:53.911 151 11414.93 41.90 56920.38 88888.00 2017-05-31 06:12:54.411 151 11414.99 41.90 56920.37 88888.00 2017-05-31 06:12:54.911 151 11415.03 41.90 56920.38 88888.00 2017-05-31 06:12:55.411 151 11414.97 41.91 56920.36 88888.00 2017-05-31 06:12:55.911 151 11414.96 41.90 56920.36 88888.00 2017-05-31 06:12:56.411 151 11415.02 41.89 56920.37 88888.00 2017-05-31 06:12:56.911 151 11415.06 41.86 56920.36 88888.00 2017-05-31 06:12:57.411 151 11415.06 41.89 56920.38 88888.00 2017-05-31 06:12:57.911 151 11415.07 41.92 56920.45 88888.00 2017-05-31 06:12:58.411 151 11415.06 41.85 56920.46 88888.00 2017-05-31 06:12:58.911 151 11414.99 41.84 56920.40 88888.00 2017-05-31 06:12:59.411 151 11415.01 41.89 56920.37 88888.00 2017-05-31 06:12:59.911 151 11415.07 41.88 56920.40 88888.00 2017-05-31 06:13:00.411 151 11415.07 41.90 56920.40 88888.00 2017-05-31 06:13:00.911 151 11415.08 41.90 56920.43 88888.00 2017-05-31 06:13:01.411 151 11415.07 41.93 56920.40 88888.00 2017-05-31 06:13:01.911 151 11415.06 41.93 56920.39 88888.00 2017-05-31 06:13:02.411 151 11415.08 41.93 56920.42 88888.00 2017-05-31 06:13:02.911 151 11415.13 41.91 56920.50 88888.00 2017-05-31 06:13:03.411 151 11415.13 41.93 56920.49 88888.00 2017-05-31 06:13:03.911 151 11415.13 41.97 56920.49 88888.00 2017-05-31 06:13:04.411 151 11415.13 41.98 56920.47 88888.00 2017-05-31 06:13:04.911 151 11415.16 41.89 56920.55 88888.00 2017-05-31 06:13:05.411 151 11415.14 41.84 56920.55 88888.00 2017-05-31 06:13:05.911 151 11415.22 41.88 56920.53 88888.00 2017-05-31 06:13:06.411 151 11415.29 41.92 56920.53 88888.00 2017-05-31 06:13:06.911 151 11415.20 41.92 56920.51 88888.00 2017-05-31 06:13:07.411 151 11415.17 41.86 56920.55 88888.00 2017-05-31 06:13:07.911 151 11415.20 41.85 56920.52 88888.00 2017-05-31 06:13:08.411 151 11415.18 41.82 56920.46 88888.00 2017-05-31 06:13:08.911 151 11415.20 41.89 56920.50 88888.00 2017-05-31 06:13:09.411 151 11415.27 41.91 56920.52 88888.00 2017-05-31 06:13:09.911 151 11415.35 41.93 56920.52 88888.00 2017-05-31 06:13:10.411 151 11415.36 41.93 56920.55 88888.00 2017-05-31 06:13:10.911 151 11415.34 41.97 56920.58 88888.00 2017-05-31 06:13:11.411 151 11415.32 41.99 56920.58 88888.00 2017-05-31 06:13:11.911 151 11415.30 41.95 56920.58 88888.00 2017-05-31 06:13:12.411 151 11415.31 41.97 56920.58 88888.00 2017-05-31 06:13:12.911 151 11415.38 41.95 56920.55 88888.00 2017-05-31 06:13:13.411 151 11415.38 41.95 56920.56 88888.00 2017-05-31 06:13:13.911 151 11415.37 41.95 56920.50 88888.00 2017-05-31 06:13:14.411 151 11415.43 42.00 56920.56 88888.00 2017-05-31 06:13:14.911 151 11415.48 41.92 56920.58 88888.00 2017-05-31 06:13:15.411 151 11415.42 41.91 56920.53 88888.00 2017-05-31 06:13:15.911 151 11415.41 41.95 56920.56 88888.00 2017-05-31 06:13:16.411 151 11415.43 41.99 56920.59 88888.00 2017-05-31 06:13:16.911 151 11415.43 42.00 56920.58 88888.00 2017-05-31 06:13:17.411 151 11415.43 41.98 56920.59 88888.00 2017-05-31 06:13:17.911 151 11415.50 42.00 56920.58 88888.00 2017-05-31 06:13:18.411 151 11415.50 42.03 56920.55 88888.00 2017-05-31 06:13:18.911 151 11415.46 42.06 56920.60 88888.00 2017-05-31 06:13:19.411 151 11415.50 42.06 56920.65 88888.00 2017-05-31 06:13:19.911 151 11415.51 42.04 56920.64 88888.00 2017-05-31 06:13:20.412 151 11415.46 42.02 56920.68 88888.00 2017-05-31 06:13:20.912 151 11415.51 42.04 56920.68 88888.00 2017-05-31 06:13:21.412 151 11415.53 42.03 56920.71 88888.00 2017-05-31 06:13:21.912 151 11415.58 41.98 56920.72 88888.00 2017-05-31 06:13:22.412 151 11415.55 42.00 56920.72 88888.00 2017-05-31 06:13:22.912 151 11415.62 42.06 56920.76 88888.00 2017-05-31 06:13:23.412 151 11415.62 42.06 56920.78 88888.00 2017-05-31 06:13:23.912 151 11415.58 41.98 56920.74 88888.00 2017-05-31 06:13:24.412 151 11415.56 42.04 56920.71 88888.00 2017-05-31 06:13:24.912 151 11415.59 42.03 56920.79 88888.00 2017-05-31 06:13:25.412 151 11415.62 42.02 56920.79 88888.00 2017-05-31 06:13:25.912 151 11415.62 42.06 56920.78 88888.00 2017-05-31 06:13:26.412 151 11415.65 42.11 56920.82 88888.00 2017-05-31 06:13:26.912 151 11415.65 42.12 56920.78 88888.00 2017-05-31 06:13:27.412 151 11415.65 42.17 56920.71 88888.00 2017-05-31 06:13:27.912 151 11415.69 42.19 56920.74 88888.00 2017-05-31 06:13:28.412 151 11415.71 42.18 56920.82 88888.00 2017-05-31 06:13:28.912 151 11415.70 42.16 56920.81 88888.00 2017-05-31 06:13:29.412 151 11415.72 42.19 56920.76 88888.00 2017-05-31 06:13:29.912 151 11415.74 42.19 56920.74 88888.00 2017-05-31 06:13:30.412 151 11415.72 42.20 56920.76 88888.00 2017-05-31 06:13:30.912 151 11415.74 42.20 56920.75 88888.00 2017-05-31 06:13:31.412 151 11415.76 42.19 56920.81 88888.00 2017-05-31 06:13:31.912 151 11415.72 42.18 56920.85 88888.00 2017-05-31 06:13:32.412 151 11415.69 42.16 56920.77 88888.00 2017-05-31 06:13:32.912 151 11415.69 42.22 56920.82 88888.00 2017-05-31 06:13:33.412 151 11415.73 42.23 56920.89 88888.00 2017-05-31 06:13:33.912 151 11415.70 42.20 56920.89 88888.00 2017-05-31 06:13:34.412 151 11415.72 42.20 56920.92 88888.00 2017-05-31 06:13:34.912 151 11415.76 42.24 56920.89 88888.00 2017-05-31 06:13:35.412 151 11415.73 42.18 56920.88 88888.00 2017-05-31 06:13:35.912 151 11415.72 42.15 56920.91 88888.00 2017-05-31 06:13:36.412 151 11415.78 42.11 56920.89 88888.00 2017-05-31 06:13:36.912 151 11415.85 42.15 56920.91 88888.00 2017-05-31 06:13:37.412 151 11415.80 42.22 56920.90 88888.00 2017-05-31 06:13:37.912 151 11415.81 42.25 56920.90 88888.00 2017-05-31 06:13:38.412 151 11415.78 42.30 56920.91 88888.00 2017-05-31 06:13:38.912 151 11415.77 42.26 56920.91 88888.00 2017-05-31 06:13:39.412 151 11415.80 42.23 56920.91 88888.00 2017-05-31 06:13:39.912 151 11415.87 42.18 56920.95 88888.00 2017-05-31 06:13:40.412 151 11415.85 42.19 56920.96 88888.00 2017-05-31 06:13:40.912 151 11415.81 42.23 56921.02 88888.00 2017-05-31 06:13:41.412 151 11415.84 42.29 56920.97 88888.00 2017-05-31 06:13:41.912 151 11415.84 42.24 56920.94 88888.00 2017-05-31 06:13:42.412 151 11415.86 42.23 56920.96 88888.00 2017-05-31 06:13:42.912 151 11415.89 42.25 56920.96 88888.00 2017-05-31 06:13:43.412 151 11415.85 42.25 56920.97 88888.00 2017-05-31 06:13:43.912 151 11415.83 42.19 56920.97 88888.00 2017-05-31 06:13:44.412 151 11415.80 42.24 56921.01 88888.00 2017-05-31 06:13:44.912 151 11415.83 42.25 56921.03 88888.00 2017-05-31 06:13:45.412 151 11415.85 42.24 56921.03 88888.00 2017-05-31 06:13:45.912 151 11415.89 42.24 56921.00 88888.00 2017-05-31 06:13:46.412 151 11415.91 42.27 56920.96 88888.00 2017-05-31 06:13:46.912 151 11415.93 42.29 56920.95 88888.00 2017-05-31 06:13:47.412 151 11415.94 42.26 56920.91 88888.00 2017-05-31 06:13:47.912 151 11415.93 42.30 56920.98 88888.00 2017-05-31 06:13:48.412 151 11415.96 42.34 56921.02 88888.00 2017-05-31 06:13:48.912 151 11415.92 42.36 56921.06 88888.00 2017-05-31 06:13:49.412 151 11415.96 42.31 56921.03 88888.00 2017-05-31 06:13:49.912 151 11415.97 42.30 56920.98 88888.00 2017-05-31 06:13:50.412 151 11415.91 42.33 56920.98 88888.00 2017-05-31 06:13:50.912 151 11415.92 42.34 56920.94 88888.00 2017-05-31 06:13:51.412 151 11415.98 42.37 56920.95 88888.00 2017-05-31 06:13:51.912 151 11415.97 42.33 56920.95 88888.00 2017-05-31 06:13:52.412 151 11415.94 42.37 56920.97 88888.00 2017-05-31 06:13:52.912 151 11415.96 42.34 56921.00 88888.00 2017-05-31 06:13:53.412 151 11416.00 42.36 56921.00 88888.00 2017-05-31 06:13:53.912 151 11415.96 42.34 56920.97 88888.00 2017-05-31 06:13:54.412 151 11415.98 42.37 56921.00 88888.00 2017-05-31 06:13:54.912 151 11415.96 42.37 56920.98 88888.00 2017-05-31 06:13:55.412 151 11415.92 42.34 56920.98 88888.00 2017-05-31 06:13:55.912 151 11415.93 42.33 56921.03 88888.00 2017-05-31 06:13:56.412 151 11415.92 42.38 56921.04 88888.00 2017-05-31 06:13:56.912 151 11415.97 42.34 56921.04 88888.00 2017-05-31 06:13:57.412 151 11416.01 42.27 56921.04 88888.00 2017-05-31 06:13:57.912 151 11416.01 42.30 56921.04 88888.00 2017-05-31 06:13:58.412 151 11416.00 42.31 56921.03 88888.00 2017-05-31 06:13:58.912 151 11415.98 42.31 56921.08 88888.00 2017-05-31 06:13:59.412 151 11416.03 42.29 56921.03 88888.00 2017-05-31 06:13:59.912 151 11416.04 42.31 56921.03 88888.00 2017-05-31 06:14:00.412 151 11416.00 42.33 56921.09 88888.00 2017-05-31 06:14:00.912 151 11415.96 42.30 56921.13 88888.00 2017-05-31 06:14:01.412 151 11415.99 42.34 56921.13 88888.00 2017-05-31 06:14:01.912 151 11416.04 42.37 56921.04 88888.00 2017-05-31 06:14:02.412 151 11415.93 42.34 56920.96 88888.00 2017-05-31 06:14:02.912 151 11415.97 42.33 56921.02 88888.00 2017-05-31 06:14:03.412 151 11415.99 42.31 56921.04 88888.00 2017-05-31 06:14:03.912 151 11415.94 42.26 56921.04 88888.00 2017-05-31 06:14:04.412 151 11415.96 42.26 56921.01 88888.00 2017-05-31 06:14:04.912 151 11416.03 42.30 56920.97 88888.00 2017-05-31 06:14:05.412 151 11415.99 42.30 56921.02 88888.00 2017-05-31 06:14:05.912 151 11415.96 42.31 56921.09 88888.00 2017-05-31 06:14:06.412 151 11416.00 42.31 56921.08 88888.00 2017-05-31 06:14:06.912 151 11416.03 42.25 56921.04 88888.00 2017-05-31 06:14:07.412 151 11415.99 42.25 56921.03 88888.00 2017-05-31 06:14:07.912 151 11415.98 42.23 56921.07 88888.00 2017-05-31 06:14:08.412 151 11415.96 42.25 56921.07 88888.00 2017-05-31 06:14:08.912 151 11415.94 42.33 56921.07 88888.00 2017-05-31 06:14:09.412 151 11416.00 42.38 56921.11 88888.00 2017-05-31 06:14:09.912 151 11415.99 42.34 56921.11 88888.00 2017-05-31 06:14:10.412 151 11415.92 42.29 56921.03 88888.00 2017-05-31 06:14:10.912 151 11415.93 42.31 56921.07 88888.00 2017-05-31 06:14:11.412 151 11415.99 42.39 56921.10 88888.00 2017-05-31 06:14:11.912 151 11416.04 42.39 56921.11 88888.00 2017-05-31 06:14:12.412 151 11416.04 42.38 56921.09 88888.00 2017-05-31 06:14:12.912 151 11416.03 42.34 56921.15 88888.00 2017-05-31 06:14:13.412 151 11415.99 42.34 56921.17 88888.00 2017-05-31 06:14:13.912 151 11415.94 42.33 56921.21 88888.00 2017-05-31 06:14:14.412 151 11415.98 42.29 56921.17 88888.00 2017-05-31 06:14:14.912 151 11415.99 42.25 56921.16 88888.00 2017-05-31 06:14:15.412 151 11415.93 42.24 56921.17 88888.00 2017-05-31 06:14:15.912 151 11415.92 42.25 56921.15 88888.00 2017-05-31 06:14:16.412 151 11415.97 42.24 56921.19 88888.00 2017-05-31 06:14:16.912 151 11415.96 42.24 56921.14 88888.00 2017-05-31 06:14:17.412 151 11415.90 42.25 56921.13 88888.00 2017-05-31 06:14:17.912 151 11415.93 42.27 56921.17 88888.00 2017-05-31 06:14:18.412 151 11415.90 42.30 56921.21 88888.00 2017-05-31 06:14:18.912 151 11415.84 42.27 56921.15 88888.00 2017-05-31 06:14:19.412 151 11415.85 42.24 56921.11 88888.00 2017-05-31 06:14:19.912 151 11415.89 42.27 56921.14 88888.00 2017-05-31 06:14:20.412 151 11415.85 42.30 56921.15 88888.00 2017-05-31 06:14:20.912 151 11415.84 42.33 56921.21 88888.00 2017-05-31 06:14:21.412 151 11415.87 42.34 56921.22 88888.00 2017-05-31 06:14:21.912 151 11415.84 42.31 56921.22 88888.00 2017-05-31 06:14:22.412 151 11415.78 42.34 56921.21 88888.00 2017-05-31 06:14:22.912 151 11415.83 42.34 56921.26 88888.00 2017-05-31 06:14:23.412 151 11415.84 42.31 56921.28 88888.00 2017-05-31 06:14:23.912 151 11415.81 42.32 56921.26 88888.00 2017-05-31 06:14:24.412 151 11415.80 42.33 56921.19 88888.00 2017-05-31 06:14:24.912 151 11415.80 42.32 56921.21 88888.00 2017-05-31 06:14:25.412 151 11415.81 42.33 56921.28 88888.00 2017-05-31 06:14:25.912 151 11415.83 42.31 56921.30 88888.00 2017-05-31 06:14:26.412 151 11415.86 42.30 56921.27 88888.00 2017-05-31 06:14:26.912 151 11415.80 42.31 56921.20 88888.00 2017-05-31 06:14:27.412 151 11415.77 42.37 56921.20 88888.00 2017-05-31 06:14:27.912 151 11415.86 42.39 56921.21 88888.00 2017-05-31 06:14:28.412 151 11415.86 42.43 56921.20 88888.00 2017-05-31 06:14:28.912 151 11415.79 42.45 56921.23 88888.00 2017-05-31 06:14:29.412 151 11415.83 42.44 56921.24 88888.00 2017-05-31 06:14:29.912 151 11415.86 42.47 56921.22 88888.00 2017-05-31 06:14:30.412 151 11415.81 42.44 56921.22 88888.00 2017-05-31 06:14:30.912 151 11415.78 42.43 56921.22 88888.00 2017-05-31 06:14:31.412 151 11415.80 42.38 56921.24 88888.00 2017-05-31 06:14:31.912 151 11415.80 42.40 56921.24 88888.00 2017-05-31 06:14:32.412 151 11415.80 42.42 56921.22 88888.00 2017-05-31 06:14:32.912 151 11415.80 42.40 56921.19 88888.00 2017-05-31 06:14:33.412 151 11415.83 42.40 56921.22 88888.00 2017-05-31 06:14:33.912 151 11415.74 42.45 56921.29 88888.00 2017-05-31 06:14:34.412 151 11415.74 42.44 56921.32 88888.00 2017-05-31 06:14:34.912 151 11415.81 42.44 56921.33 88888.00 2017-05-31 06:14:35.412 151 11415.79 42.44 56921.35 88888.00 2017-05-31 06:14:35.912 151 11415.79 42.44 56921.24 88888.00 2017-05-31 06:14:36.412 151 11415.81 42.49 56921.23 88888.00 2017-05-31 06:14:36.912 151 11415.78 42.50 56921.21 88888.00 2017-05-31 06:14:37.412 151 11415.80 42.52 56921.19 88888.00 2017-05-31 06:14:37.912 151 11415.84 42.52 56921.22 88888.00 2017-05-31 06:14:38.412 151 11415.86 42.54 56921.24 88888.00 2017-05-31 06:14:38.912 151 11415.84 42.57 56921.27 88888.00 2017-05-31 06:14:39.412 151 11415.84 42.52 56921.28 88888.00 2017-05-31 06:14:39.912 151 11415.80 42.47 56921.29 88888.00 2017-05-31 06:14:40.412 151 11415.81 42.50 56921.34 88888.00 2017-05-31 06:14:40.912 151 11415.84 42.59 56921.22 88888.00 2017-05-31 06:14:41.412 151 11415.87 42.56 56921.26 88888.00 2017-05-31 06:14:41.912 151 11415.81 42.54 56921.23 88888.00 2017-05-31 06:14:42.412 151 11415.84 42.57 56921.26 88888.00 2017-05-31 06:14:42.912 151 11415.91 42.60 56921.24 88888.00 2017-05-31 06:14:43.412 151 11415.85 42.57 56921.19 88888.00 2017-05-31 06:14:43.912 151 11415.80 42.59 56921.26 88888.00 2017-05-31 06:14:44.412 151 11415.81 42.59 56921.26 88888.00 2017-05-31 06:14:44.912 151 11415.83 42.56 56921.21 88888.00 2017-05-31 06:14:45.412 151 11415.72 42.57 56921.33 88888.00 2017-05-31 06:14:45.912 151 11415.78 42.58 56921.39 88888.00 2017-05-31 06:14:46.412 151 11415.79 42.59 56921.33 88888.00 2017-05-31 06:14:46.912 151 11415.74 42.60 56921.23 88888.00 2017-05-31 06:14:47.412 151 11415.77 42.61 56921.21 88888.00 2017-05-31 06:14:47.912 151 11415.79 42.64 56921.17 88888.00 2017-05-31 06:14:48.412 151 11415.78 42.64 56921.20 88888.00 2017-05-31 06:14:48.912 151 11415.77 42.65 56921.20 88888.00 2017-05-31 06:14:49.412 151 11415.80 42.64 56921.21 88888.00 2017-05-31 06:14:49.912 151 11415.80 42.66 56921.21 88888.00 2017-05-31 06:14:50.412 151 11415.76 42.68 56921.19 88888.00 2017-05-31 06:14:50.912 151 11415.81 42.67 56921.20 88888.00 2017-05-31 06:14:51.412 151 11415.81 42.67 56921.20 88888.00 2017-05-31 06:14:51.912 151 11415.77 42.68 56921.17 88888.00 2017-05-31 06:14:52.412 151 11415.78 42.70 56921.19 88888.00 2017-05-31 06:14:52.912 151 11415.83 42.68 56921.17 88888.00 2017-05-31 06:14:53.412 151 11415.79 42.67 56921.22 88888.00 2017-05-31 06:14:53.912 151 11415.74 42.67 56921.20 88888.00 2017-05-31 06:14:54.412 151 11415.73 42.65 56921.19 88888.00 2017-05-31 06:14:54.912 151 11415.79 42.71 56921.16 88888.00 2017-05-31 06:14:55.412 151 11415.77 42.67 56921.11 88888.00 2017-05-31 06:14:55.912 151 11415.80 42.66 56921.11 88888.00 2017-05-31 06:14:56.412 151 11415.80 42.63 56921.09 88888.00 2017-05-31 06:14:56.912 151 11415.78 42.64 56921.10 88888.00 2017-05-31 06:14:57.412 151 11415.77 42.70 56921.10 88888.00 2017-05-31 06:14:57.912 151 11415.79 42.67 56921.15 88888.00 2017-05-31 06:14:58.412 151 11415.74 42.65 56921.15 88888.00 2017-05-31 06:14:58.912 151 11415.76 42.66 56921.16 88888.00 2017-05-31 06:14:59.412 151 11415.83 42.71 56921.17 88888.00 2017-05-31 06:14:59.912 151 11415.78 42.65 56921.20 88888.00 2017-05-31 06:15:00.412 151 11415.79 42.71 56921.20 88888.00 2017-05-31 06:15:00.912 151 11415.83 42.73 56921.14 88888.00 2017-05-31 06:15:01.412 151 11415.84 42.73 56921.13 88888.00 2017-05-31 06:15:01.912 151 11415.78 42.72 56921.16 88888.00 2017-05-31 06:15:02.412 151 11415.76 42.72 56921.19 88888.00 2017-05-31 06:15:02.912 151 11415.79 42.72 56921.17 88888.00 2017-05-31 06:15:03.412 151 11415.78 42.72 56921.16 88888.00 2017-05-31 06:15:03.912 151 11415.79 42.80 56921.21 88888.00 2017-05-31 06:15:04.412 151 11415.87 42.81 56921.16 88888.00 2017-05-31 06:15:04.912 151 11415.83 42.79 56921.19 88888.00 2017-05-31 06:15:05.412 151 11415.76 42.73 56921.21 88888.00 2017-05-31 06:15:05.912 151 11415.78 42.75 56921.23 88888.00 2017-05-31 06:15:06.412 151 11415.81 42.73 56921.17 88888.00 2017-05-31 06:15:06.912 151 11415.81 42.81 56921.21 88888.00 2017-05-31 06:15:07.412 151 11415.85 42.81 56921.20 88888.00 2017-05-31 06:15:07.912 151 11415.89 42.85 56921.16 88888.00 2017-05-31 06:15:08.412 151 11415.83 42.91 56921.11 88888.00 2017-05-31 06:15:08.912 151 11415.83 42.92 56921.14 88888.00 2017-05-31 06:15:09.412 151 11415.90 42.88 56921.15 88888.00 2017-05-31 06:15:09.912 151 11415.84 42.80 56921.16 88888.00 2017-05-31 06:15:10.412 151 11415.80 42.83 56921.10 88888.00 2017-05-31 06:15:10.912 151 11415.87 42.85 56921.08 88888.00 2017-05-31 06:15:11.412 151 11415.90 42.94 56921.07 88888.00 2017-05-31 06:15:11.912 151 11415.86 42.93 56921.04 88888.00 2017-05-31 06:15:12.412 151 11415.86 42.90 56921.01 88888.00 2017-05-31 06:15:12.912 151 11415.84 42.91 56921.06 88888.00 2017-05-31 06:15:13.412 151 11415.81 42.87 56921.13 88888.00 2017-05-31 06:15:13.912 151 11415.78 42.91 56921.16 88888.00 2017-05-31 06:15:14.412 151 11415.83 42.91 56921.19 88888.00 2017-05-31 06:15:14.912 151 11415.80 42.97 56921.19 88888.00 2017-05-31 06:15:15.412 151 11415.83 42.94 56921.14 88888.00 2017-05-31 06:15:15.912 151 11415.87 42.93 56921.11 88888.00 2017-05-31 06:15:16.412 151 11415.83 42.92 56921.11 88888.00 2017-05-31 06:15:16.912 151 11415.80 42.93 56921.11 88888.00 2017-05-31 06:15:17.412 151 11415.81 42.94 56921.15 88888.00 2017-05-31 06:15:17.912 151 11415.84 42.90 56921.10 88888.00 2017-05-31 06:15:18.412 151 11415.81 42.88 56921.08 88888.00 2017-05-31 06:15:18.912 151 11415.83 42.87 56921.10 88888.00 2017-05-31 06:15:19.412 151 11415.85 42.98 56921.13 88888.00 2017-05-31 06:15:19.912 151 11415.80 42.93 56921.14 88888.00 2017-05-31 06:15:20.412 151 11415.76 42.90 56921.14 88888.00 2017-05-31 06:15:20.912 151 11415.79 42.91 56921.14 88888.00 2017-05-31 06:15:21.412 151 11415.84 42.93 56921.02 88888.00 2017-05-31 06:15:21.912 151 11415.80 42.99 56921.02 88888.00 2017-05-31 06:15:22.412 151 11415.80 43.06 56921.03 88888.00 2017-05-31 06:15:22.912 151 11415.81 43.01 56921.02 88888.00 2017-05-31 06:15:23.412 151 11415.77 42.99 56921.03 88888.00 2017-05-31 06:15:23.912 151 11415.79 42.98 56921.04 88888.00 2017-05-31 06:15:24.412 151 11415.79 42.97 56921.03 88888.00 2017-05-31 06:15:24.912 151 11415.76 42.91 56920.98 88888.00 2017-05-31 06:15:25.413 151 11415.77 42.90 56921.00 88888.00 2017-05-31 06:15:25.913 151 11415.80 42.86 56920.95 88888.00 2017-05-31 06:15:26.413 151 11415.80 42.92 56920.96 88888.00 2017-05-31 06:15:26.913 151 11415.74 42.99 56921.00 88888.00 2017-05-31 06:15:27.413 151 11415.76 42.98 56920.97 88888.00 2017-05-31 06:15:27.913 151 11415.80 42.95 56920.97 88888.00 2017-05-31 06:15:28.413 151 11415.78 42.94 56920.97 88888.00 2017-05-31 06:15:28.913 151 11415.77 42.93 56920.97 88888.00 2017-05-31 06:15:29.413 151 11415.80 42.91 56921.01 88888.00 2017-05-31 06:15:29.913 151 11415.76 42.88 56920.98 88888.00 2017-05-31 06:15:30.413 151 11415.73 42.85 56920.97 88888.00 2017-05-31 06:15:30.913 151 11415.77 42.85 56920.94 88888.00 2017-05-31 06:15:31.413 151 11415.74 42.80 56920.91 88888.00 2017-05-31 06:15:31.913 151 11415.70 42.79 56920.92 88888.00 2017-05-31 06:15:32.413 151 11415.74 42.75 56920.90 88888.00 2017-05-31 06:15:32.913 151 11415.77 42.78 56920.83 88888.00 2017-05-31 06:15:33.413 151 11415.72 42.83 56920.81 88888.00 2017-05-31 06:15:33.913 151 11415.69 42.87 56920.79 88888.00 2017-05-31 06:15:34.413 151 11415.74 42.84 56920.85 88888.00 2017-05-31 06:15:34.913 151 11415.70 42.79 56920.79 88888.00 2017-05-31 06:15:35.413 151 11415.64 42.80 56920.84 88888.00 2017-05-31 06:15:35.913 151 11415.66 42.84 56920.84 88888.00 2017-05-31 06:15:36.413 151 11415.63 42.85 56920.85 88888.00 2017-05-31 06:15:36.913 151 11415.63 42.84 56920.84 88888.00 2017-05-31 06:15:37.413 151 11415.67 42.83 56920.83 88888.00 2017-05-31 06:15:37.913 151 11415.69 42.84 56920.83 88888.00 2017-05-31 06:15:38.413 151 11415.65 42.88 56920.81 88888.00 2017-05-31 06:15:38.913 151 11415.67 42.86 56920.85 88888.00 2017-05-31 06:15:39.413 151 11415.73 42.86 56920.87 88888.00 2017-05-31 06:15:39.913 151 11415.71 42.86 56920.85 88888.00 2017-05-31 06:15:40.413 151 11415.67 42.87 56920.87 88888.00 2017-05-31 06:15:40.913 151 11415.72 42.83 56920.82 88888.00 2017-05-31 06:15:41.413 151 11415.72 42.86 56920.81 88888.00 2017-05-31 06:15:41.913 151 11415.64 42.90 56920.91 88888.00 2017-05-31 06:15:42.413 151 11415.66 42.87 56920.90 88888.00 2017-05-31 06:15:42.913 151 11415.63 42.84 56920.82 88888.00 2017-05-31 06:15:43.413 151 11415.58 42.84 56920.81 88888.00 2017-05-31 06:15:43.913 151 11415.65 42.83 56920.91 88888.00 2017-05-31 06:15:44.413 151 11415.67 42.79 56920.90 88888.00 2017-05-31 06:15:44.913 151 11415.64 42.79 56920.89 88888.00 2017-05-31 06:15:45.413 151 11415.59 42.83 56920.89 88888.00 2017-05-31 06:15:45.913 151 11415.63 42.83 56920.91 88888.00 2017-05-31 06:15:46.413 151 11415.57 42.85 56920.87 88888.00 2017-05-31 06:15:46.913 151 11415.53 42.86 56920.76 88888.00 2017-05-31 06:15:47.413 151 11415.60 42.85 56920.74 88888.00 2017-05-31 06:15:47.913 151 11415.60 42.86 56920.81 88888.00 2017-05-31 06:15:48.413 151 11415.57 42.85 56920.85 88888.00 2017-05-31 06:15:48.913 151 11415.57 42.87 56920.79 88888.00 2017-05-31 06:15:49.413 151 11415.62 42.86 56920.78 88888.00 2017-05-31 06:15:49.913 151 11415.55 42.83 56920.82 88888.00 2017-05-31 06:15:50.413 151 11415.50 42.85 56920.87 88888.00 2017-05-31 06:15:50.913 151 11415.51 42.85 56920.76 88888.00 2017-05-31 06:15:51.413 151 11415.49 42.84 56920.75 88888.00 2017-05-31 06:15:51.913 151 11415.45 42.85 56920.79 88888.00 2017-05-31 06:15:52.413 151 11415.52 42.83 56920.79 88888.00 2017-05-31 06:15:52.913 151 11415.55 42.83 56920.83 88888.00 2017-05-31 06:15:53.413 151 11415.51 42.83 56920.82 88888.00 2017-05-31 06:15:53.913 151 11415.51 42.81 56920.81 88888.00 2017-05-31 06:15:54.413 151 11415.49 42.83 56920.84 88888.00 2017-05-31 06:15:54.913 151 11415.45 42.81 56920.85 88888.00 2017-05-31 06:15:55.413 151 11415.48 42.78 56920.87 88888.00 2017-05-31 06:15:55.913 151 11415.49 42.79 56920.91 88888.00 2017-05-31 06:15:56.413 151 11415.50 42.79 56920.88 88888.00 2017-05-31 06:15:56.913 151 11415.46 42.80 56920.90 88888.00 2017-05-31 06:15:57.413 151 11415.51 42.78 56920.94 88888.00 2017-05-31 06:15:57.913 151 11415.49 42.80 56920.96 88888.00 2017-05-31 06:15:58.413 151 11415.44 42.85 56920.96 88888.00 2017-05-31 06:15:58.913 151 11415.49 42.84 56920.94 88888.00 2017-05-31 06:15:59.413 151 11415.49 42.79 56920.92 88888.00 2017-05-31 06:15:59.913 151 11415.49 42.74 56920.97 88888.00 2017-05-31 06:16:00.413 151 11415.46 42.72 56920.98 88888.00 2017-05-31 06:16:00.913 151 11415.52 42.73 56920.94 88888.00 2017-05-31 06:16:01.413 151 11415.50 42.75 56920.90 88888.00 2017-05-31 06:16:01.913 151 11415.46 42.77 56920.96 88888.00 2017-05-31 06:16:02.413 151 11415.48 42.75 56920.97 88888.00 2017-05-31 06:16:02.913 151 11415.49 42.73 56921.00 88888.00 2017-05-31 06:16:03.413 151 11415.50 42.70 56921.02 88888.00 2017-05-31 06:16:03.913 151 11415.52 42.72 56921.02 88888.00 2017-05-31 06:16:04.413 151 11415.52 42.79 56920.97 88888.00 2017-05-31 06:16:04.913 151 11415.48 42.79 56921.00 88888.00 2017-05-31 06:16:05.413 151 11415.49 42.75 56920.98 88888.00 2017-05-31 06:16:05.913 151 11415.52 42.73 56921.00 88888.00 2017-05-31 06:16:06.413 151 11415.49 42.70 56920.95 88888.00 2017-05-31 06:16:06.913 151 11415.46 42.66 56920.94 88888.00 2017-05-31 06:16:07.413 151 11415.51 42.68 56920.94 88888.00 2017-05-31 06:16:07.913 151 11415.49 42.68 56920.95 88888.00 2017-05-31 06:16:08.413 151 11415.46 42.68 56920.98 88888.00 2017-05-31 06:16:08.913 151 11415.48 42.72 56920.98 88888.00 2017-05-31 06:16:09.413 151 11415.48 42.73 56921.00 88888.00 2017-05-31 06:16:09.913 151 11415.44 42.74 56920.96 88888.00 2017-05-31 06:16:10.413 151 11415.39 42.74 56920.94 88888.00 2017-05-31 06:16:10.913 151 11415.46 42.77 56920.91 88888.00 2017-05-31 06:16:11.413 151 11415.50 42.78 56920.90 88888.00 2017-05-31 06:16:11.913 151 11415.50 42.81 56920.85 88888.00 2017-05-31 06:16:12.413 151 11415.49 42.83 56920.84 88888.00 2017-05-31 06:16:12.913 151 11415.49 42.81 56920.88 88888.00 2017-05-31 06:16:13.413 151 11415.45 42.80 56920.92 88888.00 2017-05-31 06:16:13.913 151 11415.43 42.78 56920.95 88888.00 2017-05-31 06:16:14.413 151 11415.49 42.72 56920.92 88888.00 2017-05-31 06:16:14.913 151 11415.51 42.73 56920.91 88888.00 2017-05-31 06:16:15.413 151 11415.56 42.77 56920.90 88888.00 2017-05-31 06:16:15.913 151 11415.59 42.81 56920.88 88888.00 2017-05-31 06:16:16.413 151 11415.53 42.75 56920.94 88888.00 2017-05-31 06:16:16.913 151 11415.49 42.77 56920.92 88888.00 2017-05-31 06:16:17.413 151 11415.53 42.74 56920.92 88888.00 2017-05-31 06:16:17.913 151 11415.58 42.74 56920.96 88888.00 2017-05-31 06:16:18.413 151 11415.56 42.75 56920.98 88888.00 2017-05-31 06:16:18.913 151 11415.58 42.80 56921.03 88888.00 2017-05-31 06:16:19.413 151 11415.59 42.78 56921.01 88888.00 2017-05-31 06:16:19.913 151 11415.57 42.74 56921.03 88888.00 2017-05-31 06:16:20.413 151 11415.58 42.72 56921.00 88888.00 2017-05-31 06:16:20.913 151 11415.58 42.73 56920.97 88888.00 2017-05-31 06:16:21.413 151 11415.52 42.71 56920.98 88888.00 2017-05-31 06:16:21.913 151 11415.48 42.71 56921.01 88888.00 2017-05-31 06:16:22.413 151 11415.51 42.72 56920.98 88888.00 2017-05-31 06:16:22.913 151 11415.52 42.72 56920.97 88888.00 2017-05-31 06:16:23.413 151 11415.51 42.78 56920.97 88888.00 2017-05-31 06:16:23.913 151 11415.52 42.84 56920.98 88888.00 2017-05-31 06:16:24.413 151 11415.55 42.83 56920.92 88888.00 2017-05-31 06:16:24.913 151 11415.51 42.80 56920.88 88888.00 2017-05-31 06:16:25.413 151 11415.51 42.72 56920.88 88888.00 2017-05-31 06:16:25.913 151 11415.56 42.70 56920.88 88888.00 2017-05-31 06:16:26.413 151 11415.52 42.68 56920.91 88888.00 2017-05-31 06:16:26.913 151 11415.48 42.67 56920.87 88888.00 2017-05-31 06:16:27.413 151 11415.52 42.64 56920.81 88888.00 2017-05-31 06:16:27.913 151 11415.49 42.68 56920.74 88888.00 2017-05-31 06:16:28.413 151 11415.46 42.70 56920.75 88888.00 2017-05-31 06:16:28.913 151 11415.50 42.77 56920.72 88888.00 2017-05-31 06:16:29.413 151 11415.48 42.72 56920.64 88888.00 2017-05-31 06:16:29.913 151 11415.48 42.61 56920.70 88888.00 2017-05-31 06:16:30.413 151 11415.51 42.61 56920.77 88888.00 2017-05-31 06:16:30.913 151 11415.56 42.61 56920.69 88888.00 2017-05-31 06:16:31.413 151 11415.52 42.67 56920.64 88888.00 2017-05-31 06:16:31.913 151 11415.51 42.66 56920.66 88888.00 2017-05-31 06:16:32.413 151 11415.50 42.66 56920.69 88888.00 2017-05-31 06:16:32.913 151 11415.53 42.70 56920.69 88888.00 2017-05-31 06:16:33.413 151 11415.50 42.68 56920.66 88888.00 2017-05-31 06:16:33.913 151 11415.52 42.70 56920.68 88888.00 2017-05-31 06:16:34.413 151 11415.49 42.75 56920.64 88888.00 2017-05-31 06:16:34.913 151 11415.45 42.74 56920.63 88888.00 2017-05-31 06:16:35.413 151 11415.52 42.70 56920.60 88888.00 2017-05-31 06:16:35.913 151 11415.51 42.65 56920.62 88888.00 2017-05-31 06:16:36.413 151 11415.43 42.68 56920.69 88888.00 2017-05-31 06:16:36.913 151 11415.44 42.71 56920.63 88888.00 2017-05-31 06:16:37.413 151 11415.50 42.60 56920.62 88888.00 2017-05-31 06:16:37.913 151 11415.51 42.59 56920.57 88888.00 2017-05-31 06:16:38.413 151 11415.46 42.54 56920.55 88888.00 2017-05-31 06:16:38.913 151 11415.46 42.53 56920.51 88888.00 2017-05-31 06:16:39.413 151 11415.45 42.57 56920.49 88888.00 2017-05-31 06:16:39.913 151 11415.42 42.60 56920.55 88888.00 2017-05-31 06:16:40.413 151 11415.44 42.64 56920.53 88888.00 2017-05-31 06:16:40.913 151 11415.46 42.63 56920.45 88888.00 2017-05-31 06:16:41.413 151 11415.39 42.61 56920.47 88888.00 2017-05-31 06:16:41.913 151 11415.37 42.66 56920.45 88888.00 2017-05-31 06:16:42.413 151 11415.42 42.65 56920.47 88888.00 2017-05-31 06:16:42.913 151 11415.41 42.65 56920.46 88888.00 2017-05-31 06:16:43.413 151 11415.41 42.67 56920.42 88888.00 2017-05-31 06:16:43.913 151 11415.43 42.70 56920.42 88888.00 2017-05-31 06:16:44.413 151 11415.41 42.72 56920.39 88888.00 2017-05-31 06:16:44.913 151 11415.37 42.70 56920.44 88888.00 2017-05-31 06:16:45.413 151 11415.41 42.70 56920.42 88888.00 2017-05-31 06:16:45.913 151 11415.39 42.70 56920.47 88888.00 2017-05-31 06:16:46.413 151 11415.39 42.70 56920.52 88888.00 2017-05-31 06:16:46.913 151 11415.37 42.68 56920.50 88888.00 2017-05-31 06:16:47.413 151 11415.35 42.72 56920.46 88888.00 2017-05-31 06:16:47.913 151 11415.36 42.68 56920.46 88888.00 2017-05-31 06:16:48.413 151 11415.38 42.66 56920.49 88888.00 2017-05-31 06:16:48.913 151 11415.41 42.71 56920.47 88888.00 2017-05-31 06:16:49.413 151 11415.48 42.71 56920.42 88888.00 2017-05-31 06:16:49.913 151 11415.42 42.70 56920.40 88888.00 2017-05-31 06:16:50.413 151 11415.37 42.72 56920.46 88888.00 2017-05-31 06:16:50.913 151 11415.38 42.75 56920.46 88888.00 2017-05-31 06:16:51.413 151 11415.39 42.74 56920.45 88888.00 2017-05-31 06:16:51.913 151 11415.38 42.66 56920.49 88888.00 2017-05-31 06:16:52.413 151 11415.43 42.65 56920.52 88888.00 2017-05-31 06:16:52.913 151 11415.39 42.70 56920.52 88888.00 2017-05-31 06:16:53.413 151 11415.36 42.70 56920.57 88888.00 2017-05-31 06:16:53.913 151 11415.42 42.70 56920.60 88888.00 2017-05-31 06:16:54.413 151 11415.44 42.66 56920.59 88888.00 2017-05-31 06:16:54.913 151 11415.39 42.68 56920.51 88888.00 2017-05-31 06:16:55.413 151 11415.37 42.73 56920.46 88888.00 2017-05-31 06:16:55.913 151 11415.42 42.70 56920.46 88888.00 2017-05-31 06:16:56.413 151 11415.37 42.70 56920.53 88888.00 2017-05-31 06:16:56.913 151 11415.35 42.72 56920.53 88888.00 2017-05-31 06:16:57.413 151 11415.38 42.71 56920.55 88888.00 2017-05-31 06:16:57.913 151 11415.39 42.68 56920.51 88888.00 2017-05-31 06:16:58.413 151 11415.36 42.73 56920.57 88888.00 2017-05-31 06:16:58.913 151 11415.38 42.74 56920.52 88888.00 2017-05-31 06:16:59.413 151 11415.45 42.71 56920.53 88888.00 2017-05-31 06:16:59.913 151 11415.38 42.72 56920.53 88888.00 2017-05-31 06:17:00.413 151 11415.37 42.77 56920.59 88888.00 2017-05-31 06:17:00.913 151 11415.43 42.75 56920.60 88888.00 2017-05-31 06:17:01.413 151 11415.37 42.75 56920.62 88888.00 2017-05-31 06:17:01.913 151 11415.37 42.70 56920.56 88888.00 2017-05-31 06:17:02.413 151 11415.43 42.67 56920.62 88888.00 2017-05-31 06:17:02.913 151 11415.35 42.68 56920.63 88888.00 2017-05-31 06:17:03.413 151 11415.35 42.71 56920.65 88888.00 2017-05-31 06:17:03.913 151 11415.43 42.74 56920.66 88888.00 2017-05-31 06:17:04.413 151 11415.39 42.81 56920.65 88888.00 2017-05-31 06:17:04.913 151 11415.35 42.83 56920.60 88888.00 2017-05-31 06:17:05.413 151 11415.37 42.85 56920.65 88888.00 2017-05-31 06:17:05.913 151 11415.39 42.81 56920.63 88888.00 2017-05-31 06:17:06.413 151 11415.36 42.80 56920.56 88888.00 2017-05-31 06:17:06.913 151 11415.34 42.83 56920.59 88888.00 2017-05-31 06:17:07.413 151 11415.34 42.81 56920.60 88888.00 2017-05-31 06:17:07.913 151 11415.37 42.79 56920.60 88888.00 2017-05-31 06:17:08.413 151 11415.36 42.81 56920.60 88888.00 2017-05-31 06:17:08.913 151 11415.39 42.86 56920.62 88888.00 2017-05-31 06:17:09.413 151 11415.42 42.84 56920.59 88888.00 2017-05-31 06:17:09.913 151 11415.37 42.85 56920.62 88888.00 2017-05-31 06:17:10.413 151 11415.34 42.90 56920.65 88888.00 2017-05-31 06:17:10.913 151 11415.41 42.91 56920.59 88888.00 2017-05-31 06:17:11.413 151 11415.41 42.87 56920.60 88888.00 2017-05-31 06:17:11.913 151 11415.36 42.85 56920.64 88888.00 2017-05-31 06:17:12.413 151 11415.34 42.86 56920.66 88888.00 2017-05-31 06:17:12.913 151 11415.37 42.87 56920.70 88888.00 2017-05-31 06:17:13.413 151 11415.36 42.92 56920.63 88888.00 2017-05-31 06:17:13.913 151 11415.37 42.93 56920.64 88888.00 2017-05-31 06:17:14.404 151 11415.34 42.90 56920.69 88888.00 2017-05-31 06:17:14.904 151 11415.31 42.90 56920.69 88888.00 2017-05-31 06:17:15.404 151 11415.35 42.91 56920.66 88888.00 2017-05-31 06:17:15.904 151 11415.37 42.85 56920.64 88888.00 2017-05-31 06:17:16.404 151 11415.29 42.84 56920.66 88888.00 2017-05-31 06:17:16.904 151 11415.28 42.88 56920.70 88888.00 2017-05-31 06:17:17.404 151 11415.31 42.88 56920.65 88888.00 2017-05-31 06:17:17.904 151 11415.28 42.84 56920.64 88888.00 2017-05-31 06:17:18.404 151 11415.24 42.87 56920.66 88888.00 2017-05-31 06:17:18.904 151 11415.29 42.88 56920.68 88888.00 2017-05-31 06:17:19.404 151 11415.29 42.84 56920.68 88888.00 2017-05-31 06:17:19.904 151 11415.24 42.91 56920.69 88888.00 2017-05-31 06:17:20.404 151 11415.29 42.91 56920.70 88888.00 2017-05-31 06:17:20.904 151 11415.34 42.90 56920.71 88888.00 2017-05-31 06:17:21.404 151 11415.30 42.90 56920.70 88888.00 2017-05-31 06:17:21.904 151 11415.29 42.88 56920.68 88888.00 2017-05-31 06:17:22.404 151 11415.32 42.91 56920.72 88888.00 2017-05-31 06:17:22.904 151 11415.31 42.95 56920.70 88888.00 2017-05-31 06:17:23.404 151 11415.30 42.93 56920.72 88888.00 2017-05-31 06:17:23.904 151 11415.30 42.90 56920.74 88888.00 2017-05-31 06:17:24.404 151 11415.31 42.84 56920.72 88888.00 2017-05-31 06:17:24.904 151 11415.31 42.83 56920.69 88888.00 2017-05-31 06:17:25.404 151 11415.29 42.85 56920.70 88888.00 2017-05-31 06:17:25.904 151 11415.30 42.85 56920.70 88888.00 2017-05-31 06:17:26.404 151 11415.25 42.86 56920.72 88888.00 2017-05-31 06:17:26.904 151 11415.24 42.91 56920.75 88888.00 2017-05-31 06:17:27.404 151 11415.34 42.93 56920.68 88888.00 2017-05-31 06:17:27.904 151 11415.29 42.93 56920.70 88888.00 2017-05-31 06:17:28.404 151 11415.25 42.94 56920.71 88888.00 2017-05-31 06:17:28.904 151 11415.30 42.92 56920.78 88888.00 2017-05-31 06:17:29.404 151 11415.32 42.90 56920.79 88888.00 2017-05-31 06:17:29.904 151 11415.28 42.95 56920.75 88888.00 2017-05-31 06:17:30.404 151 11415.34 43.05 56920.70 88888.00 2017-05-31 06:17:30.904 151 11415.32 43.06 56920.66 88888.00 2017-05-31 06:17:31.404 151 11415.24 43.05 56920.71 88888.00 2017-05-31 06:17:31.904 151 11415.27 43.01 56920.71 88888.00 2017-05-31 06:17:32.404 151 11415.27 43.00 56920.71 88888.00 2017-05-31 06:17:32.904 151 11415.25 42.95 56920.74 88888.00 2017-05-31 06:17:33.404 151 11415.29 42.95 56920.78 88888.00 2017-05-31 06:17:33.904 151 11415.37 43.04 56920.81 88888.00 2017-05-31 06:17:34.404 151 11415.39 43.04 56920.77 88888.00 2017-05-31 06:17:34.904 151 11415.34 42.98 56920.74 88888.00 2017-05-31 06:17:35.404 151 11415.36 42.97 56920.74 88888.00 2017-05-31 06:17:35.904 151 11415.41 42.95 56920.81 88888.00 2017-05-31 06:17:36.404 151 11415.37 42.98 56920.78 88888.00 2017-05-31 06:17:36.904 151 11415.36 43.04 56920.72 88888.00 2017-05-31 06:17:37.404 151 11415.39 42.99 56920.78 88888.00 2017-05-31 06:17:37.904 151 11415.36 42.99 56920.82 88888.00 2017-05-31 06:17:38.404 151 11415.36 43.01 56920.78 88888.00 2017-05-31 06:17:38.904 151 11415.43 43.00 56920.79 88888.00 2017-05-31 06:17:39.404 151 11415.43 42.97 56920.77 88888.00 2017-05-31 06:17:39.904 151 11415.38 43.01 56920.75 88888.00 2017-05-31 06:17:40.404 151 11415.34 43.04 56920.72 88888.00 2017-05-31 06:17:40.904 151 11415.37 43.02 56920.56 88888.00 2017-05-31 06:17:41.404 151 11415.42 43.01 56920.57 88888.00 2017-05-31 06:17:41.904 151 11415.38 43.06 56920.60 88888.00 2017-05-31 06:17:42.404 151 11415.38 43.09 56920.52 88888.00 2017-05-31 06:17:42.904 151 11415.35 43.08 56920.63 88888.00 2017-05-31 06:17:43.404 151 11415.32 43.08 56920.57 88888.00 2017-05-31 06:17:43.904 151 11415.36 43.09 56920.55 88888.00 2017-05-31 06:17:44.404 151 11415.38 43.09 56920.56 88888.00 2017-05-31 06:17:44.904 151 11415.37 43.08 56920.58 88888.00 2017-05-31 06:17:45.404 151 11415.37 43.12 56920.55 88888.00 2017-05-31 06:17:45.904 151 11415.39 43.07 56920.62 88888.00 2017-05-31 06:17:46.404 151 11415.35 43.08 56920.62 88888.00 2017-05-31 06:17:46.904 151 11415.36 43.09 56920.68 88888.00 2017-05-31 06:17:47.404 151 11415.41 43.06 56920.52 88888.00 2017-05-31 06:17:47.904 151 11415.42 43.06 56920.57 88888.00 2017-05-31 06:17:48.404 151 11415.36 43.06 56920.65 88888.00 2017-05-31 06:17:48.904 151 11415.39 43.00 56920.69 88888.00 2017-05-31 06:17:49.404 151 11415.38 42.99 56920.71 88888.00 2017-05-31 06:17:49.904 151 11415.37 43.04 56920.71 88888.00 2017-05-31 06:17:50.404 151 11415.42 42.91 56920.76 88888.00 2017-05-31 06:17:50.904 151 11415.46 43.00 56920.84 88888.00 2017-05-31 06:17:51.404 151 11415.42 43.09 56920.78 88888.00 2017-05-31 06:17:51.904 151 11415.42 43.04 56920.68 88888.00 2017-05-31 06:17:52.404 151 11415.49 42.99 56920.66 88888.00 2017-05-31 06:17:52.904 151 11415.48 43.01 56920.74 88888.00 2017-05-31 06:17:53.404 151 11415.44 43.08 56920.78 88888.00 2017-05-31 06:17:53.904 151 11415.46 43.12 56920.82 88888.00 2017-05-31 06:17:54.404 151 11415.45 43.14 56920.84 88888.00 2017-05-31 06:17:54.904 151 11415.44 43.13 56920.72 88888.00 2017-05-31 06:17:55.404 151 11415.48 43.13 56920.85 88888.00 2017-05-31 06:17:55.904 151 11415.49 43.13 56920.91 88888.00 2017-05-31 06:17:56.404 151 11415.48 43.18 56920.77 88888.00 2017-05-31 06:17:56.904 151 11415.46 43.17 56920.77 88888.00 2017-05-31 06:17:57.404 151 11415.55 43.17 56920.83 88888.00 2017-05-31 06:17:57.904 151 11415.52 43.17 56920.83 88888.00 2017-05-31 06:17:58.404 151 11415.48 43.22 56920.84 88888.00 2017-05-31 06:17:58.904 151 11415.55 43.22 56920.96 88888.00 2017-05-31 06:17:59.404 151 11415.52 43.20 56920.98 88888.00 2017-05-31 06:17:59.904 151 11415.52 43.18 56920.92 88888.00 2017-05-31 06:18:00.404 151 11415.57 43.15 56920.95 88888.00 2017-05-31 06:18:00.904 151 11415.57 43.15 56920.97 88888.00 2017-05-31 06:18:01.404 151 11415.56 43.22 56920.90 88888.00 2017-05-31 06:18:01.904 151 11415.60 43.24 56920.85 88888.00 2017-05-31 06:18:02.404 151 11415.64 43.31 56920.88 88888.00 2017-05-31 06:18:02.904 151 11415.58 43.32 56921.00 88888.00 2017-05-31 06:18:03.404 151 11415.56 43.28 56921.02 88888.00 2017-05-31 06:18:03.904 151 11415.59 43.35 56921.03 88888.00 2017-05-31 06:18:04.404 151 11415.67 43.34 56921.07 88888.00 2017-05-31 06:18:04.904 151 11415.60 43.31 56921.03 88888.00 2017-05-31 06:18:05.404 151 11415.60 43.36 56921.02 88888.00 2017-05-31 06:18:05.904 151 11415.64 43.38 56921.08 88888.00 2017-05-31 06:18:06.404 151 11415.58 43.36 56921.09 88888.00 2017-05-31 06:18:06.904 151 11415.64 43.38 56921.03 88888.00 2017-05-31 06:18:07.404 151 11415.62 43.40 56921.03 88888.00 2017-05-31 06:18:07.904 151 11415.59 43.42 56921.10 88888.00 2017-05-31 06:18:08.404 151 11415.62 43.46 56921.10 88888.00 2017-05-31 06:18:08.904 151 11415.65 43.42 56921.17 88888.00 2017-05-31 06:18:09.404 151 11415.66 43.36 56921.26 88888.00 2017-05-31 06:18:09.904 151 11415.64 43.38 56921.30 88888.00 2017-05-31 06:18:10.404 151 11415.77 43.33 56921.30 88888.00 2017-05-31 06:18:10.904 151 11415.80 43.34 56921.30 88888.00 2017-05-31 06:18:11.404 151 11415.77 43.33 56921.33 88888.00 2017-05-31 06:18:11.904 151 11415.76 43.36 56921.36 88888.00 2017-05-31 06:18:12.404 151 11415.77 43.40 56921.42 88888.00 2017-05-31 06:18:12.904 151 11415.74 43.38 56921.43 88888.00 2017-05-31 06:18:13.404 151 11415.76 43.34 56921.53 88888.00 2017-05-31 06:18:13.904 151 11415.83 43.32 56921.53 88888.00 2017-05-31 06:18:14.404 151 11415.84 43.35 56921.46 88888.00 2017-05-31 06:18:14.904 151 11415.80 43.39 56921.51 88888.00 2017-05-31 06:18:15.404 151 11415.79 43.33 56921.52 88888.00 2017-05-31 06:18:15.904 151 11415.80 43.32 56921.54 88888.00 2017-05-31 06:18:16.404 151 11415.80 43.34 56921.52 88888.00 2017-05-31 06:18:16.904 151 11415.83 43.32 56921.47 88888.00 2017-05-31 06:18:17.404 151 11415.85 43.38 56921.48 88888.00 2017-05-31 06:18:17.904 151 11415.84 43.36 56921.48 88888.00 2017-05-31 06:18:18.404 151 11415.78 43.33 56921.48 88888.00 2017-05-31 06:18:18.904 151 11415.83 43.36 56921.52 88888.00 2017-05-31 06:18:19.404 151 11415.83 43.36 56921.46 88888.00 2017-05-31 06:18:19.904 151 11415.81 43.47 56921.42 88888.00 2017-05-31 06:18:20.404 151 11415.80 43.46 56921.47 88888.00 2017-05-31 06:18:20.904 151 11415.86 43.45 56921.51 88888.00 2017-05-31 06:18:21.404 151 11415.86 43.51 56921.49 88888.00 2017-05-31 06:18:21.904 151 11415.91 43.51 56921.49 88888.00 2017-05-31 06:18:22.404 151 11415.94 43.46 56921.51 88888.00 2017-05-31 06:18:22.904 151 11415.89 43.41 56921.48 88888.00 2017-05-31 06:18:23.404 151 11415.86 43.48 56921.54 88888.00 2017-05-31 06:18:23.904 151 11415.96 43.48 56921.52 88888.00 2017-05-31 06:18:24.404 151 11415.92 43.48 56921.52 88888.00 2017-05-31 06:18:24.904 151 11415.87 43.41 56921.59 88888.00 2017-05-31 06:18:25.404 151 11415.89 43.42 56921.65 88888.00 2017-05-31 06:18:25.904 151 11415.91 43.43 56921.54 88888.00 2017-05-31 06:18:26.404 151 11415.94 43.42 56921.49 88888.00 2017-05-31 06:18:26.904 151 11415.96 43.46 56921.52 88888.00 2017-05-31 06:18:27.404 151 11415.99 43.54 56921.49 88888.00 2017-05-31 06:18:27.904 151 11415.94 43.52 56921.49 88888.00 2017-05-31 06:18:28.404 151 11415.93 43.51 56921.55 88888.00 2017-05-31 06:18:28.904 151 11416.03 43.48 56921.54 88888.00 2017-05-31 06:18:29.404 151 11416.04 43.47 56921.53 88888.00 2017-05-31 06:18:29.904 151 11415.97 43.54 56921.56 88888.00 2017-05-31 06:18:30.404 151 11415.96 43.56 56921.55 88888.00 2017-05-31 06:18:30.904 151 11416.01 43.58 56921.54 88888.00 2017-05-31 06:18:31.404 151 11416.00 43.56 56921.55 88888.00 2017-05-31 06:18:31.904 151 11416.00 43.55 56921.55 88888.00 2017-05-31 06:18:32.404 151 11416.06 43.56 56921.59 88888.00 2017-05-31 06:18:32.904 151 11416.04 43.58 56921.58 88888.00 2017-05-31 06:18:33.404 151 11416.06 43.59 56921.56 88888.00 2017-05-31 06:18:33.904 151 11416.08 43.59 56921.55 88888.00 2017-05-31 06:18:34.404 151 11416.04 43.56 56921.56 88888.00 2017-05-31 06:18:34.904 151 11416.03 43.55 56921.61 88888.00 2017-05-31 06:18:35.404 151 11416.05 43.56 56921.60 88888.00 2017-05-31 06:18:35.904 151 11416.05 43.62 56921.58 88888.00 2017-05-31 06:18:36.404 151 11416.04 43.62 56921.58 88888.00 2017-05-31 06:18:36.904 151 11416.06 43.58 56921.62 88888.00 2017-05-31 06:18:37.404 151 11416.08 43.59 56921.66 88888.00 2017-05-31 06:18:37.904 151 11416.03 43.59 56921.61 88888.00 2017-05-31 06:18:38.404 151 11415.99 43.60 56921.59 88888.00 2017-05-31 06:18:38.904 151 11416.04 43.58 56921.66 88888.00 2017-05-31 06:18:39.404 151 11416.05 43.55 56921.67 88888.00 2017-05-31 06:18:39.904 151 11416.01 43.56 56921.59 88888.00 2017-05-31 06:18:40.404 151 11416.03 43.58 56921.59 88888.00 2017-05-31 06:18:40.904 151 11416.10 43.63 56921.60 88888.00 2017-05-31 06:18:41.404 151 11416.10 43.66 56921.60 88888.00 2017-05-31 06:18:41.904 151 11416.11 43.66 56921.62 88888.00 2017-05-31 06:18:42.404 151 11416.14 43.68 56921.66 88888.00 2017-05-31 06:18:42.904 151 11416.15 43.69 56921.65 88888.00 2017-05-31 06:18:43.404 151 11416.14 43.62 56921.65 88888.00 2017-05-31 06:18:43.904 151 11416.14 43.65 56921.62 88888.00 2017-05-31 06:18:44.404 151 11416.13 43.66 56921.68 88888.00 2017-05-31 06:18:44.904 151 11416.13 43.61 56921.73 88888.00 2017-05-31 06:18:45.404 151 11416.19 43.60 56921.72 88888.00 2017-05-31 06:18:45.904 151 11416.14 43.59 56921.67 88888.00 2017-05-31 06:18:46.404 151 11416.13 43.62 56921.72 88888.00 2017-05-31 06:18:46.904 151 11416.15 43.63 56921.68 88888.00 2017-05-31 06:18:47.404 151 11416.21 43.61 56921.64 88888.00 2017-05-31 06:18:47.904 151 11416.24 43.61 56921.69 88888.00 2017-05-31 06:18:48.404 151 11416.22 43.65 56921.74 88888.00 2017-05-31 06:18:48.904 151 11416.19 43.61 56921.64 88888.00 2017-05-31 06:18:49.404 151 11416.15 43.67 56921.66 88888.00 2017-05-31 06:18:49.904 151 11416.17 43.73 56921.68 88888.00 2017-05-31 06:18:50.404 151 11416.20 43.73 56921.72 88888.00 2017-05-31 06:18:50.904 151 11416.21 43.74 56921.71 88888.00 2017-05-31 06:18:51.404 151 11416.15 43.75 56921.69 88888.00 2017-05-31 06:18:51.904 151 11416.14 43.73 56921.69 88888.00 2017-05-31 06:18:52.404 151 11416.17 43.69 56921.72 88888.00 2017-05-31 06:18:52.904 151 11416.20 43.73 56921.72 88888.00 2017-05-31 06:18:53.404 151 11416.20 43.76 56921.67 88888.00 2017-05-31 06:18:53.904 151 11416.21 43.72 56921.65 88888.00 2017-05-31 06:18:54.404 151 11416.22 43.75 56921.64 88888.00 2017-05-31 06:18:54.904 151 11416.17 43.75 56921.69 88888.00 2017-05-31 06:18:55.404 151 11416.15 43.72 56921.71 88888.00 2017-05-31 06:18:55.904 151 11416.20 43.72 56921.78 88888.00 2017-05-31 06:18:56.404 151 11416.18 43.70 56921.73 88888.00 2017-05-31 06:18:56.904 151 11416.20 43.73 56921.68 88888.00 2017-05-31 06:18:57.404 151 11416.20 43.69 56921.68 88888.00 2017-05-31 06:18:57.904 151 11416.13 43.68 56921.64 88888.00 2017-05-31 06:18:58.404 151 11416.18 43.68 56921.67 88888.00 2017-05-31 06:18:58.904 151 11416.24 43.72 56921.61 88888.00 2017-05-31 06:18:59.404 151 11416.19 43.75 56921.66 88888.00 2017-05-31 06:18:59.904 151 11416.13 43.70 56921.67 88888.00 2017-05-31 06:19:00.404 151 11416.15 43.68 56921.62 88888.00 2017-05-31 06:19:00.904 151 11416.19 43.69 56921.62 88888.00 2017-05-31 06:19:01.404 151 11416.13 43.70 56921.66 88888.00 2017-05-31 06:19:01.904 151 11416.10 43.72 56921.68 88888.00 2017-05-31 06:19:02.404 151 11416.12 43.65 56921.67 88888.00 2017-05-31 06:19:02.904 151 11416.07 43.63 56921.64 88888.00 2017-05-31 06:19:03.404 151 11416.10 43.63 56921.65 88888.00 2017-05-31 06:19:03.904 151 11416.13 43.68 56921.64 88888.00 2017-05-31 06:19:04.404 151 11416.12 43.70 56921.61 88888.00 2017-05-31 06:19:04.904 151 11416.10 43.69 56921.68 88888.00 2017-05-31 06:19:05.404 151 11416.10 43.68 56921.67 88888.00 2017-05-31 06:19:05.904 151 11416.03 43.66 56921.69 88888.00 2017-05-31 06:19:06.404 151 11416.03 43.66 56921.67 88888.00 2017-05-31 06:19:06.904 151 11416.05 43.69 56921.67 88888.00 2017-05-31 06:19:07.404 151 11416.07 43.73 56921.68 88888.00 2017-05-31 06:19:07.904 151 11415.99 43.75 56921.72 88888.00 2017-05-31 06:19:08.404 151 11416.01 43.75 56921.69 88888.00 2017-05-31 06:19:08.904 151 11416.04 43.66 56921.68 88888.00 2017-05-31 06:19:09.404 151 11416.01 43.66 56921.68 88888.00 2017-05-31 06:19:09.904 151 11416.00 43.72 56921.59 88888.00 2017-05-31 06:19:10.404 151 11415.98 43.70 56921.62 88888.00 2017-05-31 06:19:10.904 151 11416.00 43.72 56921.62 88888.00 2017-05-31 06:19:11.404 151 11415.97 43.74 56921.65 88888.00 2017-05-31 06:19:11.904 151 11415.99 43.72 56921.60 88888.00 2017-05-31 06:19:12.404 151 11416.03 43.63 56921.62 88888.00 2017-05-31 06:19:12.904 151 11415.97 43.60 56921.60 88888.00 2017-05-31 06:19:13.404 151 11415.96 43.67 56921.55 88888.00 2017-05-31 06:19:13.904 151 11415.94 43.69 56921.60 88888.00 2017-05-31 06:19:14.405 151 11415.91 43.60 56921.62 88888.00 2017-05-31 06:19:14.905 151 11415.87 43.52 56921.62 88888.00 2017-05-31 06:19:15.405 151 11415.97 43.52 56921.60 88888.00 2017-05-31 06:19:15.905 151 11415.97 43.49 56921.56 88888.00 2017-05-31 06:19:16.405 151 11415.90 43.53 56921.55 88888.00 2017-05-31 06:19:16.905 151 11415.94 43.58 56921.61 88888.00 2017-05-31 06:19:17.405 151 11415.94 43.58 56921.66 88888.00 2017-05-31 06:19:17.905 151 11415.96 43.55 56921.67 88888.00 2017-05-31 06:19:18.405 151 11415.92 43.54 56921.64 88888.00 2017-05-31 06:19:18.905 151 11415.87 43.53 56921.62 88888.00 2017-05-31 06:19:19.405 151 11415.84 43.55 56921.62 88888.00 2017-05-31 06:19:19.905 151 11415.85 43.55 56921.64 88888.00 2017-05-31 06:19:20.405 151 11415.90 43.58 56921.65 88888.00 2017-05-31 06:19:20.905 151 11415.89 43.49 56921.62 88888.00 2017-05-31 06:19:21.405 151 11415.79 43.48 56921.62 88888.00 2017-05-31 06:19:21.905 151 11415.78 43.47 56921.68 88888.00 2017-05-31 06:19:22.405 151 11415.84 43.49 56921.61 88888.00 2017-05-31 06:19:22.905 151 11415.84 43.51 56921.59 88888.00 2017-05-31 06:19:23.405 151 11415.80 43.47 56921.65 88888.00 2017-05-31 06:19:23.905 151 11415.80 43.51 56921.61 88888.00 2017-05-31 06:19:24.405 151 11415.78 43.54 56921.55 88888.00 2017-05-31 06:19:24.905 151 11415.74 43.53 56921.60 88888.00 2017-05-31 06:19:25.405 151 11415.74 43.56 56921.62 88888.00 2017-05-31 06:19:25.905 151 11415.74 43.59 56921.65 88888.00 2017-05-31 06:19:26.405 151 11415.71 43.59 56921.67 88888.00 2017-05-31 06:19:26.905 151 11415.71 43.56 56921.67 88888.00 2017-05-31 06:19:27.405 151 11415.77 43.63 56921.66 88888.00 2017-05-31 06:19:27.905 151 11415.72 43.56 56921.64 88888.00 2017-05-31 06:19:28.405 151 11415.69 43.58 56921.60 88888.00 2017-05-31 06:19:28.905 151 11415.71 43.58 56921.59 88888.00 2017-05-31 06:19:29.405 151 11415.72 43.55 56921.60 88888.00 2017-05-31 06:19:29.905 151 11415.67 43.51 56921.65 88888.00 2017-05-31 06:19:30.405 151 11415.70 43.51 56921.67 88888.00 2017-05-31 06:19:30.905 151 11415.69 43.42 56921.72 88888.00 2017-05-31 06:19:31.405 151 11415.64 43.38 56921.78 88888.00 2017-05-31 06:19:31.905 151 11415.67 43.39 56921.78 88888.00 2017-05-31 06:19:32.405 151 11415.74 43.43 56921.74 88888.00 2017-05-31 06:19:32.905 151 11415.71 43.45 56921.68 88888.00 2017-05-31 06:19:33.405 151 11415.70 43.45 56921.71 88888.00 2017-05-31 06:19:33.905 151 11415.70 43.46 56921.73 88888.00 2017-05-31 06:19:34.405 151 11415.67 43.35 56921.81 88888.00 2017-05-31 06:19:34.905 151 11415.62 43.35 56921.78 88888.00 2017-05-31 06:19:35.405 151 11415.63 43.40 56921.78 88888.00 2017-05-31 06:19:35.905 151 11415.64 43.35 56921.72 88888.00 2017-05-31 06:19:36.405 151 11415.57 43.31 56921.72 88888.00 2017-05-31 06:19:36.905 151 11415.52 43.29 56921.78 88888.00 2017-05-31 06:19:37.405 151 11415.60 43.25 56921.78 88888.00 2017-05-31 06:19:37.905 151 11415.59 43.31 56921.75 88888.00 2017-05-31 06:19:38.405 151 11415.58 43.33 56921.77 88888.00 2017-05-31 06:19:38.905 151 11415.62 43.33 56921.79 88888.00 2017-05-31 06:19:39.405 151 11415.53 43.28 56921.79 88888.00 2017-05-31 06:19:39.905 151 11415.51 43.28 56921.84 88888.00 2017-05-31 06:19:40.405 151 11415.56 43.25 56921.77 88888.00 2017-05-31 06:19:40.905 151 11415.57 43.17 56921.73 88888.00 2017-05-31 06:19:41.405 151 11415.52 43.19 56921.69 88888.00 2017-05-31 06:19:41.905 151 11415.52 43.17 56921.66 88888.00 2017-05-31 06:19:42.405 151 11415.55 43.19 56921.61 88888.00 2017-05-31 06:19:42.905 151 11415.51 43.17 56921.60 88888.00 2017-05-31 06:19:43.405 151 11415.52 43.31 56921.66 88888.00 2017-05-31 06:19:43.905 151 11415.53 43.32 56921.66 88888.00 2017-05-31 06:19:44.405 151 11415.51 43.26 56921.61 88888.00 2017-05-31 06:19:44.905 151 11415.49 43.24 56921.67 88888.00 2017-05-31 06:19:45.405 151 11415.59 43.34 56921.71 88888.00 2017-05-31 06:19:45.905 151 11415.58 43.32 56921.66 88888.00 2017-05-31 06:19:46.405 151 11415.53 43.24 56921.65 88888.00 2017-05-31 06:19:46.905 151 11415.52 43.19 56921.61 88888.00 2017-05-31 06:19:47.405 151 11415.59 43.18 56921.59 88888.00 2017-05-31 06:19:47.905 151 11415.53 43.14 56921.58 88888.00 2017-05-31 06:19:48.405 151 11415.51 43.18 56921.56 88888.00 2017-05-31 06:19:48.905 151 11415.53 43.17 56921.55 88888.00 2017-05-31 06:19:49.405 151 11415.51 43.14 56921.58 88888.00 2017-05-31 06:19:49.905 151 11415.50 43.14 56921.60 88888.00 2017-05-31 06:19:50.405 151 11415.50 43.17 56921.66 88888.00 2017-05-31 06:19:50.905 151 11415.46 43.15 56921.67 88888.00 2017-05-31 06:19:51.405 151 11415.45 43.15 56921.68 88888.00 2017-05-31 06:19:51.905 151 11415.52 43.14 56921.69 88888.00 2017-05-31 06:19:52.405 151 11415.55 43.09 56921.68 88888.00 2017-05-31 06:19:52.905 151 11415.51 43.08 56921.69 88888.00 2017-05-31 06:19:53.405 151 11415.51 43.07 56921.71 88888.00 2017-05-31 06:19:53.905 151 11415.45 43.05 56921.67 88888.00 2017-05-31 06:19:54.405 151 11415.39 43.08 56921.71 88888.00 2017-05-31 06:19:54.905 151 11415.42 43.14 56921.74 88888.00 2017-05-31 06:19:55.405 151 11415.44 43.11 56921.73 88888.00 2017-05-31 06:19:55.905 151 11415.45 43.05 56921.72 88888.00 2017-05-31 06:19:56.405 151 11415.44 43.01 56921.78 88888.00 2017-05-31 06:19:56.905 151 11415.45 43.05 56921.79 88888.00 2017-05-31 06:19:57.405 151 11415.46 43.06 56921.74 88888.00 2017-05-31 06:19:57.905 151 11415.42 43.11 56921.74 88888.00 2017-05-31 06:19:58.405 151 11415.41 43.11 56921.74 88888.00 2017-05-31 06:19:58.905 151 11415.43 43.15 56921.74 88888.00 2017-05-31 06:19:59.405 151 11415.35 43.19 56921.79 88888.00 2017-05-31 06:19:59.905 151 11415.29 43.24 56921.82 88888.00 2017-05-31 06:20:00.405 151 11415.37 43.25 56921.71 88888.00 2017-05-31 06:20:00.905 151 11415.42 43.21 56921.61 88888.00 2017-05-31 06:20:01.405 151 11415.39 43.15 56921.65 88888.00 2017-05-31 06:20:01.905 151 11415.38 43.15 56921.68 88888.00 2017-05-31 06:20:02.405 151 11415.42 43.09 56921.69 88888.00 2017-05-31 06:20:02.905 151 11415.43 43.07 56921.69 88888.00 2017-05-31 06:20:03.405 151 11415.44 43.06 56921.73 88888.00 2017-05-31 06:20:03.905 151 11415.46 43.06 56921.74 88888.00 2017-05-31 06:20:04.405 151 11415.45 43.05 56921.74 88888.00 2017-05-31 06:20:04.905 151 11415.43 43.09 56921.73 88888.00 2017-05-31 06:20:05.405 151 11415.48 43.15 56921.78 88888.00 2017-05-31 06:20:05.905 151 11415.49 43.15 56921.75 88888.00 2017-05-31 06:20:06.405 151 11415.43 43.09 56921.75 88888.00 2017-05-31 06:20:06.905 151 11415.43 43.11 56921.74 88888.00 2017-05-31 06:20:07.405 151 11415.44 43.08 56921.74 88888.00 2017-05-31 06:20:07.905 151 11415.43 43.09 56921.72 88888.00 2017-05-31 06:20:08.405 151 11415.39 43.09 56921.77 88888.00 2017-05-31 06:20:08.905 151 11415.43 43.07 56921.81 88888.00 2017-05-31 06:20:09.405 151 11415.42 43.04 56921.85 88888.00 2017-05-31 06:20:09.905 151 11415.38 43.06 56921.78 88888.00 2017-05-31 06:20:10.405 151 11415.43 43.00 56921.79 88888.00 2017-05-31 06:20:10.905 151 11415.45 43.01 56921.79 88888.00 2017-05-31 06:20:11.405 151 11415.44 43.00 56921.78 88888.00 2017-05-31 06:20:11.905 151 11415.44 42.98 56921.81 88888.00 2017-05-31 06:20:12.405 151 11415.48 42.94 56921.85 88888.00 2017-05-31 06:20:12.905 151 11415.48 42.99 56921.85 88888.00 2017-05-31 06:20:13.405 151 11415.44 43.02 56921.85 88888.00 2017-05-31 06:20:13.905 151 11415.43 43.02 56921.90 88888.00 2017-05-31 06:20:14.405 151 11415.43 42.98 56921.84 88888.00 2017-05-31 06:20:14.905 151 11415.39 43.00 56921.79 88888.00 2017-05-31 06:20:15.405 151 11415.44 43.06 56921.73 88888.00 2017-05-31 06:20:15.905 151 11415.45 43.09 56921.80 88888.00 2017-05-31 06:20:16.405 151 11415.43 43.06 56921.82 88888.00 2017-05-31 06:20:16.905 151 11415.41 43.09 56921.86 88888.00 2017-05-31 06:20:17.405 151 11415.43 43.13 56921.79 88888.00 2017-05-31 06:20:17.905 151 11415.43 43.11 56921.82 88888.00 2017-05-31 06:20:18.405 151 11415.37 43.14 56921.80 88888.00 2017-05-31 06:20:18.905 151 11415.44 43.13 56921.86 88888.00 2017-05-31 06:20:19.405 151 11415.46 43.11 56921.86 88888.00 2017-05-31 06:20:19.905 151 11415.42 43.11 56921.80 88888.00 2017-05-31 06:20:20.405 151 11415.44 43.11 56921.80 88888.00 2017-05-31 06:20:20.905 151 11415.46 43.11 56921.86 88888.00 2017-05-31 06:20:21.405 151 11415.41 43.09 56921.88 88888.00 2017-05-31 06:20:21.905 151 11415.41 43.17 56921.84 88888.00 2017-05-31 06:20:22.405 151 11415.43 43.17 56921.82 88888.00 2017-05-31 06:20:22.905 151 11415.38 43.08 56921.86 88888.00 2017-05-31 06:20:23.405 151 11415.42 43.06 56921.82 88888.00 2017-05-31 06:20:23.905 151 11415.44 43.08 56921.78 88888.00 2017-05-31 06:20:24.405 151 11415.43 43.02 56921.75 88888.00 2017-05-31 06:20:24.905 151 11415.39 43.05 56921.78 88888.00 2017-05-31 06:20:25.405 151 11415.43 43.02 56921.80 88888.00 2017-05-31 06:20:25.905 151 11415.49 42.99 56921.85 88888.00 2017-05-31 06:20:26.405 151 11415.43 43.01 56921.85 88888.00 2017-05-31 06:20:26.905 151 11415.41 43.08 56921.79 88888.00 2017-05-31 06:20:27.405 151 11415.42 43.06 56921.84 88888.00 2017-05-31 06:20:27.905 151 11415.41 43.02 56921.86 88888.00 2017-05-31 06:20:28.405 151 11415.42 42.99 56921.82 88888.00 2017-05-31 06:20:28.905 151 11415.44 43.02 56921.79 88888.00 2017-05-31 06:20:29.405 151 11415.38 43.01 56921.77 88888.00 2017-05-31 06:20:29.905 151 11415.37 43.01 56921.82 88888.00 2017-05-31 06:20:30.405 151 11415.41 43.01 56921.86 88888.00 2017-05-31 06:20:30.905 151 11415.43 43.04 56921.87 88888.00 2017-05-31 06:20:31.405 151 11415.42 43.07 56921.86 88888.00 2017-05-31 06:20:31.905 151 11415.38 43.11 56921.84 88888.00 2017-05-31 06:20:32.405 151 11415.41 43.08 56921.82 88888.00 2017-05-31 06:20:32.905 151 11415.38 43.05 56921.78 88888.00 2017-05-31 06:20:33.405 151 11415.39 43.04 56921.78 88888.00 2017-05-31 06:20:33.905 151 11415.42 43.05 56921.75 88888.00 2017-05-31 06:20:34.405 151 11415.41 42.99 56921.85 88888.00 2017-05-31 06:20:34.905 151 11415.39 42.97 56921.82 88888.00 2017-05-31 06:20:35.405 151 11415.43 43.00 56921.79 88888.00 2017-05-31 06:20:35.905 151 11415.44 43.06 56921.79 88888.00 2017-05-31 06:20:36.405 151 11415.43 43.05 56921.84 88888.00 2017-05-31 06:20:36.905 151 11415.42 43.00 56921.85 88888.00 2017-05-31 06:20:37.405 151 11415.43 43.02 56921.82 88888.00 2017-05-31 06:20:37.905 151 11415.38 43.01 56921.82 88888.00 2017-05-31 06:20:38.405 151 11415.34 43.04 56921.84 88888.00 2017-05-31 06:20:38.905 151 11415.44 43.08 56921.80 88888.00 2017-05-31 06:20:39.405 151 11415.44 43.11 56921.80 88888.00 2017-05-31 06:20:39.905 151 11415.45 43.07 56921.79 88888.00 2017-05-31 06:20:40.405 151 11415.42 43.06 56921.81 88888.00 2017-05-31 06:20:40.905 151 11415.43 43.04 56921.81 88888.00 2017-05-31 06:20:41.405 151 11415.42 43.07 56921.81 88888.00 2017-05-31 06:20:41.905 151 11415.42 43.11 56921.81 88888.00 2017-05-31 06:20:42.405 151 11415.48 43.13 56921.80 88888.00 2017-05-31 06:20:42.905 151 11415.46 43.09 56921.79 88888.00 2017-05-31 06:20:43.405 151 11415.45 43.08 56921.80 88888.00 2017-05-31 06:20:43.905 151 11415.48 43.09 56921.81 88888.00 2017-05-31 06:20:44.405 151 11415.52 43.12 56921.81 88888.00 2017-05-31 06:20:44.905 151 11415.49 43.13 56921.80 88888.00 2017-05-31 06:20:45.405 151 11415.50 43.14 56921.74 88888.00 2017-05-31 06:20:45.905 151 11415.51 43.13 56921.75 88888.00 2017-05-31 06:20:46.405 151 11415.49 43.12 56921.75 88888.00 2017-05-31 06:20:46.905 151 11415.48 43.08 56921.75 88888.00 2017-05-31 06:20:47.405 151 11415.55 43.04 56921.81 88888.00 2017-05-31 06:20:47.905 151 11415.53 43.04 56921.85 88888.00 2017-05-31 06:20:48.405 151 11415.52 43.07 56921.86 88888.00 2017-05-31 06:20:48.905 151 11415.55 43.09 56921.82 88888.00 2017-05-31 06:20:49.405 151 11415.58 43.09 56921.85 88888.00 2017-05-31 06:20:49.905 151 11415.59 43.12 56921.87 88888.00 2017-05-31 06:20:50.405 151 11415.58 43.11 56921.87 88888.00 2017-05-31 06:20:50.905 151 11415.60 43.06 56921.86 88888.00 2017-05-31 06:20:51.405 151 11415.59 43.06 56921.81 88888.00 2017-05-31 06:20:51.905 151 11415.60 43.08 56921.77 88888.00 2017-05-31 06:20:52.405 151 11415.67 43.05 56921.79 88888.00 2017-05-31 06:20:52.905 151 11415.60 43.07 56921.79 88888.00 2017-05-31 06:20:53.405 151 11415.57 43.09 56921.82 88888.00 2017-05-31 06:20:53.905 151 11415.58 43.13 56921.81 88888.00 2017-05-31 06:20:54.405 151 11415.59 43.12 56921.80 88888.00 2017-05-31 06:20:54.905 151 11415.53 43.14 56921.81 88888.00 2017-05-31 06:20:55.405 151 11415.55 43.09 56921.79 88888.00 2017-05-31 06:20:55.905 151 11415.55 43.12 56921.78 88888.00 2017-05-31 06:20:56.405 151 11415.49 43.12 56921.81 88888.00 2017-05-31 06:20:56.905 151 11415.53 43.07 56921.85 88888.00 2017-05-31 06:20:57.405 151 11415.55 43.02 56921.90 88888.00 2017-05-31 06:20:57.905 151 11415.51 43.07 56921.88 88888.00 2017-05-31 06:20:58.405 151 11415.52 43.11 56921.88 88888.00 2017-05-31 06:20:58.905 151 11415.65 43.12 56921.85 88888.00 2017-05-31 06:20:59.405 151 11415.65 43.09 56921.85 88888.00 2017-05-31 06:20:59.905 151 11415.59 43.15 56921.87 88888.00 2017-05-31 06:21:00.405 151 11415.59 43.21 56921.84 88888.00 2017-05-31 06:21:00.905 151 11415.53 43.22 56921.81 88888.00 2017-05-31 06:21:01.405 151 11415.56 43.19 56921.86 88888.00 2017-05-31 06:21:01.905 151 11415.66 43.20 56921.88 88888.00 2017-05-31 06:21:02.405 151 11415.67 43.15 56921.86 88888.00 2017-05-31 06:21:02.905 151 11415.62 43.17 56921.87 88888.00 2017-05-31 06:21:03.405 151 11415.59 43.22 56921.91 88888.00 2017-05-31 06:21:03.905 151 11415.65 43.20 56921.90 88888.00 2017-05-31 06:21:04.406 151 11415.62 43.14 56921.90 88888.00 2017-05-31 06:21:04.906 151 11415.62 43.14 56921.86 88888.00 2017-05-31 06:21:05.406 151 11415.60 43.14 56921.90 88888.00 2017-05-31 06:21:05.906 151 11415.56 43.11 56921.94 88888.00 2017-05-31 06:21:06.406 151 11415.57 43.09 56921.94 88888.00 2017-05-31 06:21:06.906 151 11415.58 43.14 56921.91 88888.00 2017-05-31 06:21:07.406 151 11415.64 43.14 56921.91 88888.00 2017-05-31 06:21:07.906 151 11415.62 43.19 56921.92 88888.00 2017-05-31 06:21:08.406 151 11415.62 43.17 56921.94 88888.00 2017-05-31 06:21:08.906 151 11415.60 43.13 56921.90 88888.00 2017-05-31 06:21:09.406 151 11415.59 43.09 56921.88 88888.00 2017-05-31 06:21:09.906 151 11415.56 43.13 56921.93 88888.00 2017-05-31 06:21:10.406 151 11415.57 43.19 56921.94 88888.00 2017-05-31 06:21:10.906 151 11415.60 43.21 56921.93 88888.00 2017-05-31 06:21:11.406 151 11415.62 43.15 56921.93 88888.00 2017-05-31 06:21:11.906 151 11415.60 43.17 56921.96 88888.00 2017-05-31 06:21:12.406 151 11415.64 43.19 56921.94 88888.00 2017-05-31 06:21:12.906 151 11415.63 43.15 56921.88 88888.00 2017-05-31 06:21:13.406 151 11415.57 43.12 56921.92 88888.00 2017-05-31 06:21:13.906 151 11415.58 43.11 56921.93 88888.00 2017-05-31 06:21:14.406 151 11415.62 43.08 56921.90 88888.00 2017-05-31 06:21:14.906 151 11415.58 43.09 56921.92 88888.00 2017-05-31 06:21:15.406 151 11415.60 43.12 56921.96 88888.00 2017-05-31 06:21:15.906 151 11415.63 43.13 56921.98 88888.00 2017-05-31 06:21:16.406 151 11415.58 43.15 56921.99 88888.00 2017-05-31 06:21:16.906 151 11415.62 43.19 56921.98 88888.00 2017-05-31 06:21:17.406 151 11415.64 43.11 56921.93 88888.00 2017-05-31 06:21:17.906 151 11415.63 43.13 56922.00 88888.00 2017-05-31 06:21:18.406 151 11415.60 43.13 56922.01 88888.00 2017-05-31 06:21:18.906 151 11415.65 43.13 56921.99 88888.00 2017-05-31 06:21:19.406 151 11415.63 43.09 56922.00 88888.00 2017-05-31 06:21:19.906 151 11415.63 43.09 56922.01 88888.00 2017-05-31 06:21:20.406 151 11415.69 42.99 56922.00 88888.00 2017-05-31 06:21:20.906 151 11415.63 43.02 56921.93 88888.00 2017-05-31 06:21:21.406 151 11415.58 43.05 56921.92 88888.00 2017-05-31 06:21:21.906 151 11415.63 43.12 56921.92 88888.00 2017-05-31 06:21:22.406 151 11415.70 43.15 56921.93 88888.00 2017-05-31 06:21:22.906 151 11415.69 43.14 56921.93 88888.00 2017-05-31 06:21:23.406 151 11415.64 43.14 56921.96 88888.00 2017-05-31 06:21:23.906 151 11415.69 43.13 56921.97 88888.00 2017-05-31 06:21:24.406 151 11415.69 43.12 56921.99 88888.00 2017-05-31 06:21:24.906 151 11415.62 43.15 56921.99 88888.00 2017-05-31 06:21:25.406 151 11415.64 43.17 56922.01 88888.00 2017-05-31 06:21:25.906 151 11415.66 43.18 56921.99 88888.00 2017-05-31 06:21:26.406 151 11415.63 43.15 56921.98 88888.00 2017-05-31 06:21:26.906 151 11415.62 43.15 56922.00 88888.00 2017-05-31 06:21:27.406 151 11415.65 43.11 56921.99 88888.00 2017-05-31 06:21:27.906 151 11415.66 43.06 56922.03 88888.00 2017-05-31 06:21:28.406 151 11415.66 43.07 56922.03 88888.00 2017-05-31 06:21:28.906 151 11415.70 43.12 56922.09 88888.00 2017-05-31 06:21:29.406 151 11415.69 43.14 56922.06 88888.00 2017-05-31 06:21:29.906 151 11415.64 43.18 56922.03 88888.00 2017-05-31 06:21:30.406 151 11415.69 43.08 56921.99 88888.00 2017-05-31 06:21:30.906 151 11415.71 43.07 56921.96 88888.00 2017-05-31 06:21:31.406 151 11415.70 43.07 56921.92 88888.00 2017-05-31 06:21:31.906 151 11415.64 43.08 56921.88 88888.00 2017-05-31 06:21:32.406 151 11415.71 43.06 56921.90 88888.00 2017-05-31 06:21:32.906 151 11415.73 43.13 56921.90 88888.00 2017-05-31 06:21:33.406 151 11415.64 43.18 56921.93 88888.00 2017-05-31 06:21:33.906 151 11415.70 43.22 56921.96 88888.00 2017-05-31 06:21:34.406 151 11415.71 43.19 56922.01 88888.00 2017-05-31 06:21:34.906 151 11415.70 43.20 56921.99 88888.00 2017-05-31 06:21:35.406 151 11415.69 43.19 56922.03 88888.00 2017-05-31 06:21:35.906 151 11415.72 43.20 56922.03 88888.00 2017-05-31 06:21:36.406 151 11415.69 43.24 56922.04 88888.00 2017-05-31 06:21:36.906 151 11415.67 43.25 56922.07 88888.00 2017-05-31 06:21:37.406 151 11415.71 43.19 56922.06 88888.00 2017-05-31 06:21:37.906 151 11415.66 43.14 56922.04 88888.00 2017-05-31 06:21:38.406 151 11415.63 43.13 56922.05 88888.00 2017-05-31 06:21:38.906 151 11415.66 43.18 56922.03 88888.00 2017-05-31 06:21:39.406 151 11415.69 43.21 56921.99 88888.00 2017-05-31 06:21:39.906 151 11415.64 43.22 56922.01 88888.00 2017-05-31 06:21:40.406 151 11415.63 43.27 56921.97 88888.00 2017-05-31 06:21:40.906 151 11415.70 43.27 56921.92 88888.00 2017-05-31 06:21:41.406 151 11415.76 43.25 56921.99 88888.00 2017-05-31 06:21:41.906 151 11415.70 43.22 56921.99 88888.00 2017-05-31 06:21:42.406 151 11415.65 43.22 56921.98 88888.00 2017-05-31 06:21:42.906 151 11415.66 43.20 56922.00 88888.00 2017-05-31 06:21:43.406 151 11415.63 43.21 56922.03 88888.00 2017-05-31 06:21:43.906 151 11415.67 43.21 56922.00 88888.00 2017-05-31 06:21:44.406 151 11415.71 43.26 56921.97 88888.00 2017-05-31 06:21:44.906 151 11415.69 43.26 56921.94 88888.00 2017-05-31 06:21:45.406 151 11415.70 43.27 56921.97 88888.00 2017-05-31 06:21:45.906 151 11415.71 43.22 56922.00 88888.00 2017-05-31 06:21:46.406 151 11415.71 43.24 56922.06 88888.00 2017-05-31 06:21:46.906 151 11415.70 43.24 56922.05 88888.00 2017-05-31 06:21:47.406 151 11415.79 43.22 56922.06 88888.00 2017-05-31 06:21:47.906 151 11415.76 43.21 56922.03 88888.00 2017-05-31 06:21:48.406 151 11415.67 43.22 56922.03 88888.00 2017-05-31 06:21:48.906 151 11415.70 43.19 56922.09 88888.00 2017-05-31 06:21:49.406 151 11415.73 43.22 56922.07 88888.00 2017-05-31 06:21:49.906 151 11415.71 43.24 56922.09 88888.00 2017-05-31 06:21:50.406 151 11415.67 43.19 56922.06 88888.00 2017-05-31 06:21:50.906 151 11415.66 43.15 56922.14 88888.00 2017-05-31 06:21:51.406 151 11415.66 43.11 56922.16 88888.00 2017-05-31 06:21:51.906 151 11415.66 43.13 56922.13 88888.00 2017-05-31 06:21:52.406 151 11415.69 43.09 56922.09 88888.00 2017-05-31 06:21:52.906 151 11415.67 43.11 56922.06 88888.00 2017-05-31 06:21:53.406 151 11415.63 43.13 56922.07 88888.00 2017-05-31 06:21:53.906 151 11415.71 43.12 56922.05 88888.00 2017-05-31 06:21:54.406 151 11415.72 43.08 56922.09 88888.00 2017-05-31 06:21:54.906 151 11415.70 43.01 56922.05 88888.00 2017-05-31 06:21:55.406 151 11415.71 43.04 56922.11 88888.00 2017-05-31 06:21:55.906 151 11415.71 43.06 56922.16 88888.00 2017-05-31 06:21:56.406 151 11415.64 43.08 56922.13 88888.00 2017-05-31 06:21:56.906 151 11415.65 43.08 56922.13 88888.00 2017-05-31 06:21:57.406 151 11415.73 43.11 56922.16 88888.00 2017-05-31 06:21:57.906 151 11415.73 43.08 56922.17 88888.00 2017-05-31 06:21:58.406 151 11415.70 43.05 56922.19 88888.00 2017-05-31 06:21:58.906 151 11415.67 43.02 56922.19 88888.00 2017-05-31 06:21:59.406 151 11415.69 43.06 56922.20 88888.00 2017-05-31 06:21:59.906 151 11415.67 43.06 56922.24 88888.00 2017-05-31 06:22:00.406 151 11415.65 43.07 56922.23 88888.00 2017-05-31 06:22:00.906 151 11415.69 43.05 56922.28 88888.00 2017-05-31 06:22:01.406 151 11415.64 43.00 56922.23 88888.00 2017-05-31 06:22:01.906 151 11415.62 43.01 56922.17 88888.00 2017-05-31 06:22:02.406 151 11415.65 43.04 56922.20 88888.00 2017-05-31 06:22:02.906 151 11415.69 43.00 56922.24 88888.00 2017-05-31 06:22:03.406 151 11415.70 43.04 56922.17 88888.00 2017-05-31 06:22:03.906 151 11415.73 43.06 56922.14 88888.00 2017-05-31 06:22:04.406 151 11415.72 43.00 56922.22 88888.00 2017-05-31 06:22:04.906 151 11415.69 42.91 56922.25 88888.00 2017-05-31 06:22:05.406 151 11415.71 42.95 56922.25 88888.00 2017-05-31 06:22:05.906 151 11415.74 42.99 56922.22 88888.00 2017-05-31 06:22:06.406 151 11415.73 43.02 56922.24 88888.00 2017-05-31 06:22:06.906 151 11415.72 43.09 56922.24 88888.00 2017-05-31 06:22:07.406 151 11415.78 43.04 56922.26 88888.00 2017-05-31 06:22:07.906 151 11415.76 43.00 56922.30 88888.00 2017-05-31 06:22:08.406 151 11415.81 42.97 56922.35 88888.00 2017-05-31 06:22:08.906 151 11415.79 42.97 56922.31 88888.00 2017-05-31 06:22:09.406 151 11415.80 42.97 56922.31 88888.00 2017-05-31 06:22:09.906 151 11415.80 42.99 56922.31 88888.00 2017-05-31 06:22:10.406 151 11415.77 43.00 56922.37 88888.00 2017-05-31 06:22:10.906 151 11415.80 42.99 56922.35 88888.00 2017-05-31 06:22:11.406 151 11415.80 43.04 56922.31 88888.00 2017-05-31 06:22:11.906 151 11415.78 43.08 56922.32 88888.00 2017-05-31 06:22:12.406 151 11415.79 43.09 56922.37 88888.00 2017-05-31 06:22:12.906 151 11415.79 43.13 56922.33 88888.00 2017-05-31 06:22:13.406 151 11415.74 43.19 56922.31 88888.00 2017-05-31 06:22:13.906 151 11415.77 43.09 56922.29 88888.00 2017-05-31 06:22:14.406 151 11415.83 43.09 56922.28 88888.00 2017-05-31 06:22:14.906 151 11415.80 43.09 56922.30 88888.00 2017-05-31 06:22:15.406 151 11415.80 43.06 56922.32 88888.00 2017-05-31 06:22:15.906 151 11415.84 43.04 56922.31 88888.00 2017-05-31 06:22:16.406 151 11415.81 43.11 56922.35 88888.00 2017-05-31 06:22:16.906 151 11415.80 43.11 56922.32 88888.00 2017-05-31 06:22:17.406 151 11415.83 43.07 56922.32 88888.00 2017-05-31 06:22:17.906 151 11415.85 43.09 56922.41 88888.00 2017-05-31 06:22:18.406 151 11415.86 43.07 56922.32 88888.00 2017-05-31 06:22:18.906 151 11415.89 43.04 56922.39 88888.00 2017-05-31 06:22:19.406 151 11415.92 43.04 56922.41 88888.00 2017-05-31 06:22:19.906 151 11415.90 43.06 56922.36 88888.00 2017-05-31 06:22:20.406 151 11415.85 43.11 56922.37 88888.00 2017-05-31 06:22:20.906 151 11415.89 43.08 56922.38 88888.00 2017-05-31 06:22:21.406 151 11415.92 43.06 56922.35 88888.00 2017-05-31 06:22:21.906 151 11415.90 43.02 56922.41 88888.00 2017-05-31 06:22:22.406 151 11415.92 43.07 56922.45 88888.00 2017-05-31 06:22:22.906 151 11415.89 43.07 56922.46 88888.00 2017-05-31 06:22:23.406 151 11415.83 43.06 56922.45 88888.00 2017-05-31 06:22:23.906 151 11415.90 43.04 56922.44 88888.00 2017-05-31 06:22:24.406 151 11415.96 43.08 56922.45 88888.00 2017-05-31 06:22:24.906 151 11415.91 43.08 56922.48 88888.00 2017-05-31 06:22:25.406 151 11415.92 43.11 56922.54 88888.00 2017-05-31 06:22:25.906 151 11415.99 43.09 56922.56 88888.00 2017-05-31 06:22:26.406 151 11415.99 43.08 56922.56 88888.00 2017-05-31 06:22:26.906 151 11415.94 43.06 56922.59 88888.00 2017-05-31 06:22:27.406 151 11415.92 43.06 56922.61 88888.00 2017-05-31 06:22:27.906 151 11415.93 43.09 56922.54 88888.00 2017-05-31 06:22:28.406 151 11415.94 43.11 56922.49 88888.00 2017-05-31 06:22:28.906 151 11415.94 43.17 56922.45 88888.00 2017-05-31 06:22:29.406 151 11416.01 43.21 56922.50 88888.00 2017-05-31 06:22:29.906 151 11416.03 43.24 56922.56 88888.00 2017-05-31 06:22:30.406 151 11415.97 43.22 56922.56 88888.00 2017-05-31 06:22:30.906 151 11415.97 43.24 56922.57 88888.00 2017-05-31 06:22:31.406 151 11415.98 43.22 56922.55 88888.00 2017-05-31 06:22:31.906 151 11415.99 43.22 56922.52 88888.00 2017-05-31 06:22:32.406 151 11416.00 43.20 56922.57 88888.00 2017-05-31 06:22:32.906 151 11416.03 43.17 56922.56 88888.00 2017-05-31 06:22:33.406 151 11416.00 43.14 56922.55 88888.00 2017-05-31 06:22:33.906 151 11415.98 43.14 56922.57 88888.00 2017-05-31 06:22:34.406 151 11415.99 43.14 56922.51 88888.00 2017-05-31 06:22:34.906 151 11416.03 43.15 56922.55 88888.00 2017-05-31 06:22:35.406 151 11415.99 43.19 56922.63 88888.00 2017-05-31 06:22:35.906 151 11416.03 43.19 56922.71 88888.00 2017-05-31 06:22:36.406 151 11416.00 43.20 56922.70 88888.00 2017-05-31 06:22:36.906 151 11415.99 43.17 56922.69 88888.00 2017-05-31 06:22:37.406 151 11416.08 43.22 56922.69 88888.00 2017-05-31 06:22:37.906 151 11416.12 43.27 56922.69 88888.00 2017-05-31 06:22:38.406 151 11416.10 43.27 56922.71 88888.00 2017-05-31 06:22:38.906 151 11416.10 43.29 56922.68 88888.00 2017-05-31 06:22:39.406 151 11416.15 43.29 56922.75 88888.00 2017-05-31 06:22:39.906 151 11416.10 43.28 56922.68 88888.00 2017-05-31 06:22:40.406 151 11416.08 43.28 56922.64 88888.00 2017-05-31 06:22:40.906 151 11416.12 43.27 56922.65 88888.00 2017-05-31 06:22:41.406 151 11416.11 43.20 56922.55 88888.00 2017-05-31 06:22:41.906 151 11416.07 43.26 56922.61 88888.00 2017-05-31 06:22:42.406 151 11416.05 43.29 56922.63 88888.00 2017-05-31 06:22:42.906 151 11416.08 43.29 56922.61 88888.00 2017-05-31 06:22:43.406 151 11416.08 43.33 56922.61 88888.00 2017-05-31 06:22:43.906 151 11416.13 43.31 56922.62 88888.00 2017-05-31 06:22:44.406 151 11416.18 43.29 56922.67 88888.00 2017-05-31 06:22:44.906 151 11416.20 43.29 56922.69 88888.00 2017-05-31 06:22:45.406 151 11416.18 43.33 56922.78 88888.00 2017-05-31 06:22:45.906 151 11416.21 43.34 56922.73 88888.00 2017-05-31 06:22:46.406 151 11416.18 43.33 56922.76 88888.00 2017-05-31 06:22:46.906 151 11416.11 43.28 56922.80 88888.00 2017-05-31 06:22:47.406 151 11416.13 43.34 56922.77 88888.00 2017-05-31 06:22:47.906 151 11416.17 43.38 56922.70 88888.00 2017-05-31 06:22:48.406 151 11416.15 43.34 56922.75 88888.00 2017-05-31 06:22:48.906 151 11416.18 43.35 56922.80 88888.00 2017-05-31 06:22:49.406 151 11416.21 43.38 56922.78 88888.00 2017-05-31 06:22:49.906 151 11416.17 43.34 56922.81 88888.00 2017-05-31 06:22:50.406 151 11416.14 43.34 56922.82 88888.00 2017-05-31 06:22:50.906 151 11416.20 43.33 56922.81 88888.00 2017-05-31 06:22:51.406 151 11416.17 43.32 56922.82 88888.00 2017-05-31 06:22:51.906 151 11416.17 43.41 56922.88 88888.00 2017-05-31 06:22:52.406 151 11416.17 43.40 56922.90 88888.00 2017-05-31 06:22:52.906 151 11416.19 43.35 56922.87 88888.00 2017-05-31 06:22:53.406 151 11416.15 43.38 56922.89 88888.00 2017-05-31 06:22:53.906 151 11416.19 43.38 56922.93 88888.00 2017-05-31 06:22:54.406 151 11416.26 43.40 56922.95 88888.00 2017-05-31 06:22:54.906 151 11416.25 43.46 56922.99 88888.00 2017-05-31 06:22:55.406 151 11416.26 43.45 56922.95 88888.00 2017-05-31 06:22:55.906 151 11416.28 43.42 56922.95 88888.00 2017-05-31 06:22:56.406 151 11416.24 43.42 56923.00 88888.00 2017-05-31 06:22:56.906 151 11416.25 43.45 56923.06 88888.00 2017-05-31 06:22:57.406 151 11416.26 43.47 56923.03 88888.00 2017-05-31 06:22:57.906 151 11416.29 43.49 56923.02 88888.00 2017-05-31 06:22:58.406 151 11416.25 43.48 56923.02 88888.00 2017-05-31 06:22:58.906 151 11416.28 43.49 56923.02 88888.00 2017-05-31 06:22:59.407 151 11416.32 43.51 56923.02 88888.00 2017-05-31 06:22:59.907 151 11416.31 43.52 56923.07 88888.00 2017-05-31 06:23:00.407 151 11416.29 43.54 56923.09 88888.00 2017-05-31 06:23:00.907 151 11416.32 43.54 56923.06 88888.00 2017-05-31 06:23:01.407 151 11416.33 43.52 56923.09 88888.00 2017-05-31 06:23:01.907 151 11416.28 43.53 56923.09 88888.00 2017-05-31 06:23:02.407 151 11416.29 43.51 56923.08 88888.00 2017-05-31 06:23:02.907 151 11416.27 43.52 56923.10 88888.00 2017-05-31 06:23:03.407 151 11416.28 43.56 56923.10 88888.00 2017-05-31 06:23:03.907 151 11416.33 43.58 56923.09 88888.00 2017-05-31 06:23:04.407 151 11416.40 43.62 56923.06 88888.00 2017-05-31 06:23:04.907 151 11416.40 43.58 56923.03 88888.00 2017-05-31 06:23:05.407 151 11416.36 43.56 56923.06 88888.00 2017-05-31 06:23:05.907 151 11416.36 43.60 56923.06 88888.00 2017-05-31 06:23:06.407 151 11416.38 43.51 56923.10 88888.00 2017-05-31 06:23:06.907 151 11416.34 43.47 56923.12 88888.00 2017-05-31 06:23:07.407 151 11416.40 43.46 56923.10 88888.00 2017-05-31 06:23:07.907 151 11416.47 43.46 56923.09 88888.00 2017-05-31 06:23:08.407 151 11416.43 43.52 56923.06 88888.00 2017-05-31 06:23:08.907 151 11416.43 43.51 56923.07 88888.00 2017-05-31 06:23:09.407 151 11416.43 43.47 56923.05 88888.00 2017-05-31 06:23:09.907 151 11416.39 43.42 56923.07 88888.00 2017-05-31 06:23:10.407 151 11416.45 43.43 56923.06 88888.00 2017-05-31 06:23:10.907 151 11416.50 43.43 56923.02 88888.00 2017-05-31 06:23:11.407 151 11416.49 43.43 56923.05 88888.00 2017-05-31 06:23:11.907 151 11416.48 43.41 56923.05 88888.00 2017-05-31 06:23:12.407 151 11416.50 43.41 56923.05 88888.00 2017-05-31 06:23:12.907 151 11416.52 43.42 56923.07 88888.00 2017-05-31 06:23:13.407 151 11416.49 43.45 56923.07 88888.00 2017-05-31 06:23:13.907 151 11416.53 43.43 56923.10 88888.00 2017-05-31 06:23:14.407 151 11416.60 43.42 56923.09 88888.00 2017-05-31 06:23:14.907 151 11416.56 43.43 56923.08 88888.00 2017-05-31 06:23:15.407 151 11416.55 43.48 56923.16 88888.00 2017-05-31 06:23:15.907 151 11416.57 43.48 56923.18 88888.00 2017-05-31 06:23:16.407 151 11416.59 43.46 56923.16 88888.00 2017-05-31 06:23:16.907 151 11416.55 43.48 56923.20 88888.00 2017-05-31 06:23:17.407 151 11416.59 43.48 56923.20 88888.00 2017-05-31 06:23:17.907 151 11416.62 43.43 56923.20 88888.00 2017-05-31 06:23:18.407 151 11416.60 43.43 56923.21 88888.00 2017-05-31 06:23:18.907 151 11416.59 43.46 56923.20 88888.00 2017-05-31 06:23:19.407 151 11416.57 43.45 56923.21 88888.00 2017-05-31 06:23:19.907 151 11416.61 43.53 56923.21 88888.00 2017-05-31 06:23:20.407 151 11416.63 43.61 56923.18 88888.00 2017-05-31 06:23:20.907 151 11416.68 43.58 56923.20 88888.00 2017-05-31 06:23:21.407 151 11416.68 43.55 56923.19 88888.00 2017-05-31 06:23:21.907 151 11416.66 43.56 56923.19 88888.00 2017-05-31 06:23:22.407 151 11416.66 43.60 56923.23 88888.00 2017-05-31 06:23:22.907 151 11416.71 43.58 56923.26 88888.00 2017-05-31 06:23:23.407 151 11416.67 43.55 56923.28 88888.00 2017-05-31 06:23:23.907 151 11416.67 43.61 56923.28 88888.00 2017-05-31 06:23:24.407 151 11416.68 43.63 56923.32 88888.00 2017-05-31 06:23:24.907 151 11416.66 43.67 56923.31 88888.00 2017-05-31 06:23:25.407 151 11416.66 43.66 56923.27 88888.00 2017-05-31 06:23:25.907 151 11416.69 43.65 56923.26 88888.00 2017-05-31 06:23:26.407 151 11416.69 43.65 56923.28 88888.00 2017-05-31 06:23:26.907 151 11416.67 43.61 56923.29 88888.00 2017-05-31 06:23:27.407 151 11416.71 43.60 56923.31 88888.00 2017-05-31 06:23:27.907 151 11416.80 43.65 56923.25 88888.00 2017-05-31 06:23:28.407 151 11416.73 43.60 56923.26 88888.00 2017-05-31 06:23:28.907 151 11416.76 43.68 56923.21 88888.00 2017-05-31 06:23:29.407 151 11416.77 43.73 56923.27 88888.00 2017-05-31 06:23:29.907 151 11416.75 43.73 56923.34 88888.00 2017-05-31 06:23:30.407 151 11416.75 43.72 56923.36 88888.00 2017-05-31 06:23:30.907 151 11416.81 43.70 56923.38 88888.00 2017-05-31 06:23:31.407 151 11416.78 43.73 56923.39 88888.00 2017-05-31 06:23:31.907 151 11416.77 43.74 56923.42 88888.00 2017-05-31 06:23:32.407 151 11416.75 43.69 56923.39 88888.00 2017-05-31 06:23:32.907 151 11416.78 43.67 56923.44 88888.00 2017-05-31 06:23:33.407 151 11416.75 43.72 56923.47 88888.00 2017-05-31 06:23:33.907 151 11416.76 43.74 56923.52 88888.00 2017-05-31 06:23:34.407 151 11416.81 43.75 56923.50 88888.00 2017-05-31 06:23:34.907 151 11416.83 43.75 56923.50 88888.00 2017-05-31 06:23:35.407 151 11416.80 43.77 56923.51 88888.00 2017-05-31 06:23:35.907 151 11416.81 43.76 56923.57 88888.00 2017-05-31 06:23:36.407 151 11416.82 43.76 56923.61 88888.00 2017-05-31 06:23:36.907 151 11416.82 43.75 56923.58 88888.00 2017-05-31 06:23:37.407 151 11416.84 43.79 56923.55 88888.00 2017-05-31 06:23:37.907 151 11416.85 43.79 56923.53 88888.00 2017-05-31 06:23:38.407 151 11416.87 43.77 56923.55 88888.00 2017-05-31 06:23:38.907 151 11416.84 43.82 56923.60 88888.00 2017-05-31 06:23:39.407 151 11416.89 43.79 56923.64 88888.00 2017-05-31 06:23:39.907 151 11416.91 43.79 56923.66 88888.00 2017-05-31 06:23:40.407 151 11416.92 43.76 56923.67 88888.00 2017-05-31 06:23:40.907 151 11416.88 43.77 56923.67 88888.00 2017-05-31 06:23:41.407 151 11416.92 43.79 56923.73 88888.00 2017-05-31 06:23:41.907 151 11416.92 43.76 56923.73 88888.00 2017-05-31 06:23:42.407 151 11416.91 43.79 56923.78 88888.00 2017-05-31 06:23:42.907 151 11416.90 43.81 56923.85 88888.00 2017-05-31 06:23:43.407 151 11416.92 43.85 56923.83 88888.00 2017-05-31 06:23:43.907 151 11416.91 43.93 56923.86 88888.00 2017-05-31 06:23:44.407 151 11416.95 43.94 56923.91 88888.00 2017-05-31 06:23:44.907 151 11416.89 43.94 56923.92 88888.00 2017-05-31 06:23:45.407 151 11416.92 43.95 56923.92 88888.00 2017-05-31 06:23:45.907 151 11416.95 43.97 56923.96 88888.00 2017-05-31 06:23:46.407 151 11416.96 43.90 56923.93 88888.00 2017-05-31 06:23:46.907 151 11416.91 43.87 56923.92 88888.00 2017-05-31 06:23:47.407 151 11416.97 43.93 56923.91 88888.00 2017-05-31 06:23:47.907 151 11417.02 44.01 56923.91 88888.00 2017-05-31 06:23:48.407 151 11416.99 43.99 56924.00 88888.00 2017-05-31 06:23:48.907 151 11417.02 44.01 56924.09 88888.00 2017-05-31 06:23:49.407 151 11417.05 44.01 56924.08 88888.00 2017-05-31 06:23:49.907 151 11417.03 44.03 56924.08 88888.00 2017-05-31 06:23:50.407 151 11417.02 44.08 56924.09 88888.00 2017-05-31 06:23:50.907 151 11417.03 44.04 56924.10 88888.00 2017-05-31 06:23:51.407 151 11417.04 44.02 56924.16 88888.00 2017-05-31 06:23:51.907 151 11417.02 44.02 56924.16 88888.00 2017-05-31 06:23:52.407 151 11417.01 44.06 56924.16 88888.00 2017-05-31 06:23:52.907 151 11417.03 44.10 56924.23 88888.00 2017-05-31 06:23:53.407 151 11417.03 44.15 56924.22 88888.00 2017-05-31 06:23:53.907 151 11417.05 44.10 56924.23 88888.00 2017-05-31 06:23:54.407 151 11417.06 44.07 56924.24 88888.00 2017-05-31 06:23:54.907 151 11417.05 44.06 56924.27 88888.00 2017-05-31 06:23:55.407 151 11417.05 44.06 56924.25 88888.00 2017-05-31 06:23:55.907 151 11417.09 44.13 56924.36 88888.00 2017-05-31 06:23:56.407 151 11417.09 44.14 56924.40 88888.00 2017-05-31 06:23:56.907 151 11417.02 44.09 56924.35 88888.00 2017-05-31 06:23:57.407 151 11417.06 44.07 56924.34 88888.00 2017-05-31 06:23:57.907 151 11417.13 44.10 56924.38 88888.00 2017-05-31 06:23:58.407 151 11417.15 44.15 56924.43 88888.00 2017-05-31 06:23:58.907 151 11417.12 44.17 56924.41 88888.00 2017-05-31 06:23:59.407 151 11417.16 44.17 56924.41 88888.00 2017-05-31 06:23:59.907 151 11417.18 44.17 56924.44 88888.00 2017-05-31 06:24:00.407 151 11417.16 44.20 56924.44 88888.00 2017-05-31 06:24:00.907 151 11417.18 44.24 56924.48 88888.00 2017-05-31 06:24:01.407 151 11417.18 44.24 56924.49 88888.00 2017-05-31 06:24:01.907 151 11417.19 44.19 56924.49 88888.00 2017-05-31 06:24:02.407 151 11417.26 44.15 56924.55 88888.00 2017-05-31 06:24:02.907 151 11417.26 44.16 56924.57 88888.00 2017-05-31 06:24:03.407 151 11417.23 44.20 56924.57 88888.00 2017-05-31 06:24:03.907 151 11417.22 44.22 56924.60 88888.00 2017-05-31 06:24:04.407 151 11417.25 44.23 56924.64 88888.00 2017-05-31 06:24:04.907 151 11417.24 44.22 56924.68 88888.00 2017-05-31 06:24:05.407 151 11417.18 44.26 56924.69 88888.00 2017-05-31 06:24:05.907 151 11417.22 44.28 56924.68 88888.00 2017-05-31 06:24:06.407 151 11417.22 44.24 56924.68 88888.00 2017-05-31 06:24:06.907 151 11417.24 44.28 56924.66 88888.00 2017-05-31 06:24:07.407 151 11417.22 44.31 56924.64 88888.00 2017-05-31 06:24:07.907 151 11417.28 44.24 56924.69 88888.00 2017-05-31 06:24:08.407 151 11417.30 44.26 56924.73 88888.00 2017-05-31 06:24:08.907 151 11417.28 44.26 56924.77 88888.00 2017-05-31 06:24:09.407 151 11417.32 44.22 56924.79 88888.00 2017-05-31 06:24:09.907 151 11417.32 44.24 56924.82 88888.00 2017-05-31 06:24:10.407 151 11417.30 44.26 56924.79 88888.00 2017-05-31 06:24:10.907 151 11417.39 44.27 56924.75 88888.00 2017-05-31 06:24:11.407 151 11417.35 44.28 56924.77 88888.00 2017-05-31 06:24:11.907 151 11417.32 44.27 56924.75 88888.00 2017-05-31 06:24:12.407 151 11417.31 44.27 56924.74 88888.00 2017-05-31 06:24:12.907 151 11417.32 44.30 56924.72 88888.00 2017-05-31 06:24:13.407 151 11417.33 44.31 56924.75 88888.00 2017-05-31 06:24:13.907 151 11417.33 44.31 56924.81 88888.00 2017-05-31 06:24:14.407 151 11417.36 44.29 56924.82 88888.00 2017-05-31 06:24:14.907 151 11417.37 44.30 56924.79 88888.00 2017-05-31 06:24:15.407 151 11417.35 44.28 56924.82 88888.00 2017-05-31 06:24:15.907 151 11417.39 44.30 56924.86 88888.00 2017-05-31 06:24:16.407 151 11417.43 44.31 56924.92 88888.00 2017-05-31 06:24:16.907 151 11417.37 44.33 56924.87 88888.00 2017-05-31 06:24:17.407 151 11417.36 44.33 56924.85 88888.00 2017-05-31 06:24:17.907 151 11417.36 44.33 56924.92 88888.00 2017-05-31 06:24:18.407 151 11417.37 44.35 56924.95 88888.00 2017-05-31 06:24:18.907 151 11417.42 44.36 56924.90 88888.00 2017-05-31 06:24:19.407 151 11417.44 44.31 56924.87 88888.00 2017-05-31 06:24:19.907 151 11417.40 44.41 56924.89 88888.00 2017-05-31 06:24:20.407 151 11417.33 44.44 56924.89 88888.00 2017-05-31 06:24:20.907 151 11417.39 44.44 56924.94 88888.00 2017-05-31 06:24:21.407 151 11417.38 44.44 56924.81 88888.00 2017-05-31 06:24:21.907 151 11417.38 44.44 56924.79 88888.00 2017-05-31 06:24:22.407 151 11417.39 44.45 56924.88 88888.00 2017-05-31 06:24:22.907 151 11417.37 44.42 56924.88 88888.00 2017-05-31 06:24:23.407 151 11417.37 44.44 56924.86 88888.00 2017-05-31 06:24:23.907 151 11417.38 44.48 56924.87 88888.00 2017-05-31 06:24:24.407 151 11417.40 44.45 56924.87 88888.00 2017-05-31 06:24:24.907 151 11417.37 44.41 56924.90 88888.00 2017-05-31 06:24:25.407 151 11417.33 44.40 56924.85 88888.00 2017-05-31 06:24:25.907 151 11417.40 44.42 56924.83 88888.00 2017-05-31 06:24:26.407 151 11417.37 44.38 56924.86 88888.00 2017-05-31 06:24:26.907 151 11417.36 44.37 56924.93 88888.00 2017-05-31 06:24:27.407 151 11417.39 44.42 56924.98 88888.00 2017-05-31 06:24:27.907 151 11417.45 44.43 56924.92 88888.00 2017-05-31 06:24:28.407 151 11417.40 44.49 56924.93 88888.00 2017-05-31 06:24:28.907 151 11417.39 44.48 56924.90 88888.00 2017-05-31 06:24:29.407 151 11417.42 44.48 56924.92 88888.00 2017-05-31 06:24:29.907 151 11417.44 44.51 56924.96 88888.00 2017-05-31 06:24:30.407 151 11417.44 44.54 56924.99 88888.00 2017-05-31 06:24:30.907 151 11417.39 44.53 56924.94 88888.00 2017-05-31 06:24:31.407 151 11417.36 44.50 56924.92 88888.00 2017-05-31 06:24:31.907 151 11417.37 44.49 56924.89 88888.00 2017-05-31 06:24:32.407 151 11417.37 44.50 56924.89 88888.00 2017-05-31 06:24:32.907 151 11417.42 44.51 56924.82 88888.00 2017-05-31 06:24:33.407 151 11417.36 44.53 56924.82 88888.00 2017-05-31 06:24:33.907 151 11417.37 44.57 56924.87 88888.00 2017-05-31 06:24:34.407 151 11417.40 44.62 56924.90 88888.00 2017-05-31 06:24:34.907 151 11417.39 44.60 56924.88 88888.00 2017-05-31 06:24:35.407 151 11417.39 44.58 56924.85 88888.00 2017-05-31 06:24:35.907 151 11417.45 44.62 56924.86 88888.00 2017-05-31 06:24:36.407 151 11417.45 44.61 56924.89 88888.00 2017-05-31 06:24:36.907 151 11417.39 44.63 56924.86 88888.00 2017-05-31 06:24:37.407 151 11417.39 44.65 56924.86 88888.00 2017-05-31 06:24:37.907 151 11417.40 44.56 56924.87 88888.00 2017-05-31 06:24:38.407 151 11417.40 44.56 56924.83 88888.00 2017-05-31 06:24:38.907 151 11417.37 44.58 56924.82 88888.00 2017-05-31 06:24:39.407 151 11417.44 44.62 56924.88 88888.00 2017-05-31 06:24:39.907 151 11417.40 44.62 56924.81 88888.00 2017-05-31 06:24:40.407 151 11417.36 44.60 56924.83 88888.00 2017-05-31 06:24:40.907 151 11417.38 44.61 56924.81 88888.00 2017-05-31 06:24:41.407 151 11417.42 44.56 56924.82 88888.00 2017-05-31 06:24:41.907 151 11417.39 44.62 56924.77 88888.00 2017-05-31 06:24:42.407 151 11417.43 44.65 56924.76 88888.00 2017-05-31 06:24:42.907 151 11417.43 44.63 56924.70 88888.00 2017-05-31 06:24:43.407 151 11417.43 44.67 56924.73 88888.00 2017-05-31 06:24:43.907 151 11417.45 44.68 56924.80 88888.00 2017-05-31 06:24:44.407 151 11417.47 44.70 56924.76 88888.00 2017-05-31 06:24:44.907 151 11417.47 44.67 56924.77 88888.00 2017-05-31 06:24:45.407 151 11417.45 44.63 56924.75 88888.00 2017-05-31 06:24:45.907 151 11417.46 44.64 56924.75 88888.00 2017-05-31 06:24:46.407 151 11417.45 44.61 56924.76 88888.00 2017-05-31 06:24:46.907 151 11417.40 44.63 56924.77 88888.00 2017-05-31 06:24:47.407 151 11417.47 44.67 56924.77 88888.00 2017-05-31 06:24:47.907 151 11417.49 44.67 56924.81 88888.00 2017-05-31 06:24:48.407 151 11417.42 44.67 56924.70 88888.00 2017-05-31 06:24:48.907 151 11417.39 44.67 56924.74 88888.00 2017-05-31 06:24:49.407 151 11417.50 44.64 56924.74 88888.00 2017-05-31 06:24:49.907 151 11417.50 44.63 56924.72 88888.00 2017-05-31 06:24:50.407 151 11417.39 44.64 56924.68 88888.00 2017-05-31 06:24:50.907 151 11417.39 44.65 56924.70 88888.00 2017-05-31 06:24:51.407 151 11417.39 44.60 56924.74 88888.00 2017-05-31 06:24:51.907 151 11417.42 44.61 56924.72 88888.00 2017-05-31 06:24:52.407 151 11417.45 44.64 56924.67 88888.00 2017-05-31 06:24:52.907 151 11417.46 44.62 56924.66 88888.00 2017-05-31 06:24:53.407 151 11417.39 44.62 56924.61 88888.00 2017-05-31 06:24:53.907 151 11417.33 44.67 56924.62 88888.00 2017-05-31 06:24:54.407 151 11417.36 44.70 56924.64 88888.00 2017-05-31 06:24:54.907 151 11417.35 44.64 56924.56 88888.00 2017-05-31 06:24:55.407 151 11417.31 44.65 56924.54 88888.00 2017-05-31 06:24:55.907 151 11417.31 44.68 56924.55 88888.00 2017-05-31 06:24:56.407 151 11417.33 44.67 56924.50 88888.00 2017-05-31 06:24:56.907 151 11417.35 44.71 56924.49 88888.00 2017-05-31 06:24:57.407 151 11417.31 44.75 56924.50 88888.00 2017-05-31 06:24:57.907 151 11417.33 44.70 56924.55 88888.00 2017-05-31 06:24:58.407 151 11417.28 44.71 56924.48 88888.00 2017-05-31 06:24:58.907 151 11417.30 44.68 56924.47 88888.00 2017-05-31 06:24:59.408 151 11417.35 44.60 56924.40 88888.00 2017-05-31 06:24:59.908 151 11417.32 44.67 56924.38 88888.00 2017-05-31 06:25:00.408 151 11417.29 44.67 56924.40 88888.00 2017-05-31 06:25:00.908 151 11417.30 44.65 56924.31 88888.00 2017-05-31 06:25:01.408 151 11417.26 44.62 56924.30 88888.00 2017-05-31 06:25:01.908 151 11417.26 44.62 56924.34 88888.00 2017-05-31 06:25:02.408 151 11417.29 44.65 56924.34 88888.00 2017-05-31 06:25:02.908 151 11417.26 44.60 56924.32 88888.00 2017-05-31 06:25:03.408 151 11417.23 44.58 56924.34 88888.00 2017-05-31 06:25:03.908 151 11417.25 44.57 56924.34 88888.00 2017-05-31 06:25:04.408 151 11417.30 44.58 56924.27 88888.00 2017-05-31 06:25:04.908 151 11417.20 44.62 56924.27 88888.00 2017-05-31 06:25:05.408 151 11417.15 44.64 56924.27 88888.00 2017-05-31 06:25:05.908 151 11417.22 44.64 56924.25 88888.00 2017-05-31 06:25:06.408 151 11417.18 44.68 56924.29 88888.00 2017-05-31 06:25:06.908 151 11417.17 44.68 56924.28 88888.00 2017-05-31 06:25:07.408 151 11417.22 44.64 56924.23 88888.00 2017-05-31 06:25:07.908 151 11417.20 44.60 56924.19 88888.00 2017-05-31 06:25:08.408 151 11417.19 44.61 56924.21 88888.00 2017-05-31 06:25:08.908 151 11417.18 44.65 56924.18 88888.00 2017-05-31 06:25:09.408 151 11417.19 44.63 56924.12 88888.00 2017-05-31 06:25:09.908 151 11417.20 44.64 56924.13 88888.00 2017-05-31 06:25:10.408 151 11417.20 44.64 56924.16 88888.00 2017-05-31 06:25:10.908 151 11417.25 44.58 56924.12 88888.00 2017-05-31 06:25:11.408 151 11417.20 44.50 56924.13 88888.00 2017-05-31 06:25:11.908 151 11417.12 44.50 56924.12 88888.00 2017-05-31 06:25:12.408 151 11417.11 44.50 56924.10 88888.00 2017-05-31 06:25:12.908 151 11417.16 44.49 56924.06 88888.00 2017-05-31 06:25:13.408 151 11417.13 44.53 56924.04 88888.00 2017-05-31 06:25:13.908 151 11417.16 44.48 56924.02 88888.00 2017-05-31 06:25:14.408 151 11417.15 44.42 56923.99 88888.00 2017-05-31 06:25:14.908 151 11417.08 44.44 56923.97 88888.00 2017-05-31 06:25:15.408 151 11417.02 44.47 56924.04 88888.00 2017-05-31 06:25:15.908 151 11417.08 44.54 56924.03 88888.00 2017-05-31 06:25:16.408 151 11417.11 44.55 56924.02 88888.00 2017-05-31 06:25:16.908 151 11417.02 44.51 56923.99 88888.00 2017-05-31 06:25:17.408 151 11417.06 44.50 56923.98 88888.00 2017-05-31 06:25:17.908 151 11417.09 44.42 56924.03 88888.00 2017-05-31 06:25:18.408 151 11417.09 44.47 56923.98 88888.00 2017-05-31 06:25:18.908 151 11417.03 44.53 56923.96 88888.00 2017-05-31 06:25:19.408 151 11417.06 44.51 56923.92 88888.00 2017-05-31 06:25:19.908 151 11417.06 44.49 56923.93 88888.00 2017-05-31 06:25:20.408 151 11417.03 44.56 56923.92 88888.00 2017-05-31 06:25:20.908 151 11417.06 44.60 56923.87 88888.00 2017-05-31 06:25:21.408 151 11417.04 44.56 56923.87 88888.00 2017-05-31 06:25:21.908 151 11417.01 44.56 56923.87 88888.00 2017-05-31 06:25:22.408 151 11417.01 44.60 56923.86 88888.00 2017-05-31 06:25:22.908 151 11417.03 44.53 56923.87 88888.00 2017-05-31 06:25:23.408 151 11416.97 44.53 56923.83 88888.00 2017-05-31 06:25:23.908 151 11416.97 44.58 56923.80 88888.00 2017-05-31 06:25:24.408 151 11417.02 44.57 56923.80 88888.00 2017-05-31 06:25:24.908 151 11416.92 44.54 56923.79 88888.00 2017-05-31 06:25:25.408 151 11416.95 44.54 56923.87 88888.00 2017-05-31 06:25:25.908 151 11417.01 44.50 56923.87 88888.00 2017-05-31 06:25:26.408 151 11416.97 44.49 56923.80 88888.00 2017-05-31 06:25:26.908 151 11416.94 44.53 56923.83 88888.00 2017-05-31 06:25:27.408 151 11416.89 44.53 56923.78 88888.00 2017-05-31 06:25:27.908 151 11416.91 44.49 56923.78 88888.00 2017-05-31 06:25:28.408 151 11416.89 44.51 56923.85 88888.00 2017-05-31 06:25:28.908 151 11416.88 44.54 56923.83 88888.00 2017-05-31 06:25:29.408 151 11416.92 44.57 56923.72 88888.00 2017-05-31 06:25:29.908 151 11416.88 44.54 56923.65 88888.00 2017-05-31 06:25:30.408 151 11416.88 44.48 56923.66 88888.00 2017-05-31 06:25:30.908 151 11416.92 44.47 56923.70 88888.00 2017-05-31 06:25:31.408 151 11416.92 44.45 56923.68 88888.00 2017-05-31 06:25:31.908 151 11416.88 44.45 56923.67 88888.00 2017-05-31 06:25:32.408 151 11416.84 44.48 56923.70 88888.00 2017-05-31 06:25:32.908 151 11416.89 44.49 56923.76 88888.00 2017-05-31 06:25:33.408 151 11416.84 44.48 56923.72 88888.00 2017-05-31 06:25:33.908 151 11416.85 44.49 56923.67 88888.00 2017-05-31 06:25:34.408 151 11416.84 44.49 56923.65 88888.00 2017-05-31 06:25:34.908 151 11416.85 44.54 56923.68 88888.00 2017-05-31 06:25:35.408 151 11416.85 44.50 56923.68 88888.00 2017-05-31 06:25:35.908 151 11416.83 44.55 56923.68 88888.00 2017-05-31 06:25:36.408 151 11416.82 44.55 56923.63 88888.00 2017-05-31 06:25:36.908 151 11416.81 44.63 56923.59 88888.00 2017-05-31 06:25:37.408 151 11416.82 44.63 56923.65 88888.00 2017-05-31 06:25:37.908 151 11416.81 44.57 56923.66 88888.00 2017-05-31 06:25:38.408 151 11416.76 44.61 56923.65 88888.00 2017-05-31 06:25:38.908 151 11416.77 44.62 56923.60 88888.00 2017-05-31 06:25:39.408 151 11416.77 44.60 56923.59 88888.00 2017-05-31 06:25:39.908 151 11416.76 44.57 56923.60 88888.00 2017-05-31 06:25:40.408 151 11416.73 44.57 56923.61 88888.00 2017-05-31 06:25:40.908 151 11416.74 44.57 56923.60 88888.00 2017-05-31 06:25:41.408 151 11416.77 44.58 56923.58 88888.00 2017-05-31 06:25:41.908 151 11416.78 44.57 56923.55 88888.00 2017-05-31 06:25:42.408 151 11416.84 44.60 56923.57 88888.00 2017-05-31 06:25:42.908 151 11416.76 44.53 56923.57 88888.00 2017-05-31 06:25:43.408 151 11416.74 44.50 56923.48 88888.00 2017-05-31 06:25:43.908 151 11416.75 44.43 56923.54 88888.00 2017-05-31 06:25:44.408 151 11416.76 44.37 56923.54 88888.00 2017-05-31 06:25:44.908 151 11416.75 44.37 56923.48 88888.00 2017-05-31 06:25:45.408 151 11416.73 44.43 56923.51 88888.00 2017-05-31 06:25:45.908 151 11416.75 44.43 56923.57 88888.00 2017-05-31 06:25:46.408 151 11416.81 44.44 56923.55 88888.00 2017-05-31 06:25:46.908 151 11416.78 44.44 56923.48 88888.00 2017-05-31 06:25:47.408 151 11416.75 44.44 56923.53 88888.00 2017-05-31 06:25:47.908 151 11416.75 44.43 56923.53 88888.00 2017-05-31 06:25:48.408 151 11416.73 44.44 56923.46 88888.00 2017-05-31 06:25:48.908 151 11416.73 44.47 56923.46 88888.00 2017-05-31 06:25:49.408 151 11416.74 44.50 56923.45 88888.00 2017-05-31 06:25:49.908 151 11416.69 44.51 56923.38 88888.00 2017-05-31 06:25:50.408 151 11416.67 44.53 56923.33 88888.00 2017-05-31 06:25:50.908 151 11416.71 44.50 56923.29 88888.00 2017-05-31 06:25:51.408 151 11416.68 44.50 56923.32 88888.00 2017-05-31 06:25:51.908 151 11416.64 44.49 56923.39 88888.00 2017-05-31 06:25:52.408 151 11416.69 44.50 56923.35 88888.00 2017-05-31 06:25:52.908 151 11416.73 44.55 56923.36 88888.00 2017-05-31 06:25:53.408 151 11416.70 44.54 56923.35 88888.00 2017-05-31 06:25:53.908 151 11416.66 44.53 56923.34 88888.00 2017-05-31 06:25:54.408 151 11416.67 44.50 56923.31 88888.00 2017-05-31 06:25:54.908 151 11416.68 44.49 56923.25 88888.00 2017-05-31 06:25:55.408 151 11416.67 44.50 56923.22 88888.00 2017-05-31 06:25:55.908 151 11416.66 44.51 56923.23 88888.00 2017-05-31 06:25:56.408 151 11416.67 44.49 56923.22 88888.00 2017-05-31 06:25:56.908 151 11416.64 44.48 56923.20 88888.00 2017-05-31 06:25:57.408 151 11416.67 44.45 56923.16 88888.00 2017-05-31 06:25:57.908 151 11416.67 44.45 56923.16 88888.00 2017-05-31 06:25:58.408 151 11416.66 44.47 56923.16 88888.00 2017-05-31 06:25:58.908 151 11416.67 44.44 56923.19 88888.00 2017-05-31 06:25:59.408 151 11416.67 44.48 56923.22 88888.00 2017-05-31 06:25:59.908 151 11416.63 44.49 56923.21 88888.00 2017-05-31 06:26:00.408 151 11416.62 44.48 56923.16 88888.00 2017-05-31 06:26:00.908 151 11416.60 44.49 56923.15 88888.00 2017-05-31 06:26:01.408 151 11416.62 44.51 56923.19 88888.00 2017-05-31 06:26:01.908 151 11416.60 44.49 56923.20 88888.00 2017-05-31 06:26:02.408 151 11416.61 44.50 56923.18 88888.00 2017-05-31 06:26:02.908 151 11416.63 44.53 56923.18 88888.00 2017-05-31 06:26:03.408 151 11416.56 44.50 56923.19 88888.00 2017-05-31 06:26:03.908 151 11416.56 44.51 56923.14 88888.00 2017-05-31 06:26:04.408 151 11416.57 44.54 56923.10 88888.00 2017-05-31 06:26:04.908 151 11416.53 44.55 56923.08 88888.00 2017-05-31 06:26:05.408 151 11416.50 44.55 56923.12 88888.00 2017-05-31 06:26:05.908 151 11416.55 44.56 56923.13 88888.00 2017-05-31 06:26:06.408 151 11416.57 44.55 56923.08 88888.00 2017-05-31 06:26:06.908 151 11416.48 44.45 56923.10 88888.00 2017-05-31 06:26:07.408 151 11416.57 44.41 56923.15 88888.00 2017-05-31 06:26:07.908 151 11416.61 44.41 56923.12 88888.00 2017-05-31 06:26:08.408 151 11416.56 44.42 56923.14 88888.00 2017-05-31 06:26:08.908 151 11416.55 44.47 56923.10 88888.00 2017-05-31 06:26:09.408 151 11416.56 44.47 56923.12 88888.00 2017-05-31 06:26:09.908 151 11416.52 44.45 56923.12 88888.00 2017-05-31 06:26:10.408 151 11416.53 44.47 56923.08 88888.00 2017-05-31 06:26:10.908 151 11416.63 44.42 56923.07 88888.00 2017-05-31 06:26:11.408 151 11416.56 44.36 56923.08 88888.00 2017-05-31 06:26:11.908 151 11416.48 44.40 56923.06 88888.00 2017-05-31 06:26:12.408 151 11416.50 44.42 56923.05 88888.00 2017-05-31 06:26:12.908 151 11416.54 44.40 56923.03 88888.00 2017-05-31 06:26:13.408 151 11416.49 44.38 56923.05 88888.00 2017-05-31 06:26:13.908 151 11416.50 44.41 56923.07 88888.00 2017-05-31 06:26:14.408 151 11416.63 44.38 56923.06 88888.00 2017-05-31 06:26:14.908 151 11416.55 44.40 56923.06 88888.00 2017-05-31 06:26:15.408 151 11416.49 44.36 56923.03 88888.00 2017-05-31 06:26:15.908 151 11416.54 44.37 56923.08 88888.00 2017-05-31 06:26:16.408 151 11416.56 44.36 56923.10 88888.00 2017-05-31 06:26:16.908 151 11416.57 44.36 56923.09 88888.00 2017-05-31 06:26:17.408 151 11416.55 44.41 56923.10 88888.00 2017-05-31 06:26:17.908 151 11416.55 44.42 56923.14 88888.00 2017-05-31 06:26:18.408 151 11416.50 44.43 56923.08 88888.00 2017-05-31 06:26:18.908 151 11416.53 44.44 56923.08 88888.00 2017-05-31 06:26:19.408 151 11416.59 44.43 56923.09 88888.00 2017-05-31 06:26:19.908 151 11416.55 44.43 56923.07 88888.00 2017-05-31 06:26:20.408 151 11416.48 44.42 56923.00 88888.00 2017-05-31 06:26:20.908 151 11416.54 44.38 56923.01 88888.00 2017-05-31 06:26:21.408 151 11416.52 44.37 56923.06 88888.00 2017-05-31 06:26:21.908 151 11416.49 44.35 56923.10 88888.00 2017-05-31 06:26:22.408 151 11416.48 44.40 56923.12 88888.00 2017-05-31 06:26:22.908 151 11416.52 44.37 56923.12 88888.00 2017-05-31 06:26:23.408 151 11416.48 44.35 56923.10 88888.00 2017-05-31 06:26:23.908 151 11416.52 44.36 56923.06 88888.00 2017-05-31 06:26:24.408 151 11416.52 44.35 56923.06 88888.00 2017-05-31 06:26:24.908 151 11416.48 44.36 56923.07 88888.00 2017-05-31 06:26:25.408 151 11416.49 44.38 56923.13 88888.00 2017-05-31 06:26:25.908 151 11416.56 44.37 56923.16 88888.00 2017-05-31 06:26:26.408 151 11416.54 44.40 56923.14 88888.00 2017-05-31 06:26:26.908 151 11416.55 44.42 56923.13 88888.00 2017-05-31 06:26:27.408 151 11416.54 44.41 56923.12 88888.00 2017-05-31 06:26:27.908 151 11416.55 44.40 56923.14 88888.00 2017-05-31 06:26:28.408 151 11416.55 44.42 56923.19 88888.00 2017-05-31 06:26:28.908 151 11416.57 44.43 56923.18 88888.00 2017-05-31 06:26:29.408 151 11416.55 44.41 56923.20 88888.00 2017-05-31 06:26:29.908 151 11416.49 44.44 56923.23 88888.00 2017-05-31 06:26:30.408 151 11416.54 44.44 56923.20 88888.00 2017-05-31 06:26:30.908 151 11416.62 44.45 56923.18 88888.00 2017-05-31 06:26:31.408 151 11416.60 44.43 56923.18 88888.00 2017-05-31 06:26:31.908 151 11416.56 44.35 56923.16 88888.00 2017-05-31 06:26:32.408 151 11416.60 44.38 56923.19 88888.00 2017-05-31 06:26:32.908 151 11416.62 44.40 56923.19 88888.00 2017-05-31 06:26:33.408 151 11416.57 44.37 56923.20 88888.00 2017-05-31 06:26:33.908 151 11416.57 44.36 56923.15 88888.00 2017-05-31 06:26:34.408 151 11416.63 44.33 56923.14 88888.00 2017-05-31 06:26:34.908 151 11416.62 44.31 56923.19 88888.00 2017-05-31 06:26:35.408 151 11416.64 44.43 56923.20 88888.00 2017-05-31 06:26:35.908 151 11416.64 44.38 56923.19 88888.00 2017-05-31 06:26:36.408 151 11416.63 44.38 56923.15 88888.00 2017-05-31 06:26:36.908 151 11416.67 44.42 56923.16 88888.00 2017-05-31 06:26:37.408 151 11416.64 44.42 56923.19 88888.00 2017-05-31 06:26:37.908 151 11416.64 44.42 56923.20 88888.00 2017-05-31 06:26:38.408 151 11416.61 44.43 56923.13 88888.00 2017-05-31 06:26:38.908 151 11416.61 44.45 56923.14 88888.00 2017-05-31 06:26:39.408 151 11416.67 44.41 56923.10 88888.00 2017-05-31 06:26:39.908 151 11416.64 44.40 56923.09 88888.00 2017-05-31 06:26:40.408 151 11416.62 44.44 56923.14 88888.00 2017-05-31 06:26:40.908 151 11416.62 44.43 56923.15 88888.00 2017-05-31 06:26:41.408 151 11416.63 44.41 56923.15 88888.00 2017-05-31 06:26:41.908 151 11416.67 44.42 56923.13 88888.00 2017-05-31 06:26:42.408 151 11416.68 44.40 56923.16 88888.00 2017-05-31 06:26:42.908 151 11416.69 44.34 56923.16 88888.00 2017-05-31 06:26:43.408 151 11416.66 44.30 56923.15 88888.00 2017-05-31 06:26:43.908 151 11416.67 44.36 56923.21 88888.00 2017-05-31 06:26:44.408 151 11416.70 44.41 56923.25 88888.00 2017-05-31 06:26:44.908 151 11416.68 44.37 56923.21 88888.00 2017-05-31 06:26:45.408 151 11416.67 44.41 56923.19 88888.00 2017-05-31 06:26:45.908 151 11416.71 44.41 56923.21 88888.00 2017-05-31 06:26:46.408 151 11416.68 44.38 56923.26 88888.00 2017-05-31 06:26:46.908 151 11416.64 44.42 56923.18 88888.00 2017-05-31 06:26:47.408 151 11416.61 44.43 56923.15 88888.00 2017-05-31 06:26:47.908 151 11416.64 44.42 56923.14 88888.00 2017-05-31 06:26:48.408 151 11416.62 44.42 56923.14 88888.00 2017-05-31 06:26:48.908 151 11416.61 44.48 56923.15 88888.00 2017-05-31 06:26:49.408 151 11416.71 44.42 56923.12 88888.00 2017-05-31 06:26:49.908 151 11416.68 44.36 56923.10 88888.00 2017-05-31 06:26:50.408 151 11416.57 44.38 56923.10 88888.00 2017-05-31 06:26:50.908 151 11416.64 44.38 56923.10 88888.00 2017-05-31 06:26:51.408 151 11416.60 44.38 56923.13 88888.00 2017-05-31 06:26:51.908 151 11416.57 44.41 56923.20 88888.00 2017-05-31 06:26:52.408 151 11416.63 44.43 56923.16 88888.00 2017-05-31 06:26:52.908 151 11416.66 44.40 56923.20 88888.00 2017-05-31 06:26:53.408 151 11416.63 44.41 56923.22 88888.00 2017-05-31 06:26:53.908 151 11416.64 44.43 56923.23 88888.00 2017-05-31 06:26:54.409 151 11416.74 44.41 56923.18 88888.00 2017-05-31 06:26:54.909 151 11416.64 44.41 56923.10 88888.00 2017-05-31 06:26:55.409 151 11416.66 44.41 56923.15 88888.00 2017-05-31 06:26:55.909 151 11416.70 44.41 56923.16 88888.00 2017-05-31 06:26:56.409 151 11416.64 44.35 56923.16 88888.00 2017-05-31 06:26:56.909 151 11416.63 44.35 56923.19 88888.00 2017-05-31 06:26:57.409 151 11416.68 44.35 56923.21 88888.00 2017-05-31 06:26:57.909 151 11416.73 44.40 56923.19 88888.00 2017-05-31 06:26:58.409 151 11416.70 44.40 56923.19 88888.00 2017-05-31 06:26:58.909 151 11416.68 44.38 56923.18 88888.00 2017-05-31 06:26:59.409 151 11416.75 44.40 56923.18 88888.00 2017-05-31 06:26:59.909 151 11416.75 44.40 56923.19 88888.00 2017-05-31 06:27:00.409 151 11416.75 44.38 56923.20 88888.00 2017-05-31 06:27:00.909 151 11416.81 44.41 56923.20 88888.00 2017-05-31 06:27:01.409 151 11416.76 44.41 56923.21 88888.00 2017-05-31 06:27:01.909 151 11416.71 44.43 56923.22 88888.00 2017-05-31 06:27:02.409 151 11416.73 44.41 56923.22 88888.00 2017-05-31 06:27:02.909 151 11416.76 44.41 56923.22 88888.00 2017-05-31 06:27:03.409 151 11416.74 44.43 56923.23 88888.00 2017-05-31 06:27:03.909 151 11416.74 44.42 56923.27 88888.00 2017-05-31 06:27:04.409 151 11416.77 44.41 56923.25 88888.00 2017-05-31 06:27:04.909 151 11416.75 44.36 56923.20 88888.00 2017-05-31 06:27:05.409 151 11416.77 44.41 56923.21 88888.00 2017-05-31 06:27:05.909 151 11416.78 44.49 56923.21 88888.00 2017-05-31 06:27:06.409 151 11416.75 44.47 56923.21 88888.00 2017-05-31 06:27:06.909 151 11416.75 44.48 56923.18 88888.00 2017-05-31 06:27:07.409 151 11416.80 44.49 56923.14 88888.00 2017-05-31 06:27:07.909 151 11416.77 44.42 56923.14 88888.00 2017-05-31 06:27:08.409 151 11416.75 44.38 56923.16 88888.00 2017-05-31 06:27:08.909 151 11416.78 44.38 56923.22 88888.00 2017-05-31 06:27:09.409 151 11416.82 44.41 56923.21 88888.00 2017-05-31 06:27:09.909 151 11416.81 44.47 56923.19 88888.00 2017-05-31 06:27:10.409 151 11416.84 44.51 56923.18 88888.00 2017-05-31 06:27:10.909 151 11416.87 44.45 56923.20 88888.00 2017-05-31 06:27:11.409 151 11416.85 44.44 56923.23 88888.00 2017-05-31 06:27:11.909 151 11416.81 44.43 56923.29 88888.00 2017-05-31 06:27:12.409 151 11416.83 44.44 56923.29 88888.00 2017-05-31 06:27:12.909 151 11416.85 44.48 56923.27 88888.00 2017-05-31 06:27:13.409 151 11416.80 44.51 56923.31 88888.00 2017-05-31 06:27:13.909 151 11416.83 44.54 56923.35 88888.00 2017-05-31 06:27:14.409 151 11416.89 44.51 56923.33 88888.00 2017-05-31 06:27:14.909 151 11416.89 44.51 56923.34 88888.00 2017-05-31 06:27:15.409 151 11416.84 44.50 56923.26 88888.00 2017-05-31 06:27:15.909 151 11416.83 44.50 56923.36 88888.00 2017-05-31 06:27:16.409 151 11416.87 44.58 56923.39 88888.00 2017-05-31 06:27:16.909 151 11416.89 44.61 56923.39 88888.00 2017-05-31 06:27:17.409 151 11416.89 44.57 56923.39 88888.00 2017-05-31 06:27:17.909 151 11416.92 44.51 56923.40 88888.00 2017-05-31 06:27:18.409 151 11416.92 44.51 56923.39 88888.00 2017-05-31 06:27:18.909 151 11416.90 44.54 56923.36 88888.00 2017-05-31 06:27:19.409 151 11416.94 44.54 56923.45 88888.00 2017-05-31 06:27:19.909 151 11416.94 44.50 56923.46 88888.00 2017-05-31 06:27:20.409 151 11416.94 44.55 56923.45 88888.00 2017-05-31 06:27:20.909 151 11416.99 44.56 56923.45 88888.00 2017-05-31 06:27:21.409 151 11416.99 44.56 56923.44 88888.00 2017-05-31 06:27:21.909 151 11416.97 44.58 56923.39 88888.00 2017-05-31 06:27:22.409 151 11417.02 44.61 56923.44 88888.00 2017-05-31 06:27:22.909 151 11417.01 44.62 56923.48 88888.00 2017-05-31 06:27:23.409 151 11417.02 44.62 56923.50 88888.00 2017-05-31 06:27:23.909 151 11417.08 44.64 56923.51 88888.00 2017-05-31 06:27:24.409 151 11417.10 44.65 56923.54 88888.00 2017-05-31 06:27:24.909 151 11417.04 44.63 56923.54 88888.00 2017-05-31 06:27:25.409 151 11416.99 44.63 56923.51 88888.00 2017-05-31 06:27:25.909 151 11417.06 44.68 56923.55 88888.00 2017-05-31 06:27:26.409 151 11417.06 44.65 56923.52 88888.00 2017-05-31 06:27:26.909 151 11417.02 44.69 56923.52 88888.00 2017-05-31 06:27:27.409 151 11417.03 44.72 56923.57 88888.00 2017-05-31 06:27:27.909 151 11417.08 44.71 56923.60 88888.00 2017-05-31 06:27:28.409 151 11417.06 44.71 56923.57 88888.00 2017-05-31 06:27:28.909 151 11417.10 44.72 56923.59 88888.00 2017-05-31 06:27:29.409 151 11417.13 44.69 56923.57 88888.00 2017-05-31 06:27:29.909 151 11417.11 44.68 56923.60 88888.00 2017-05-31 06:27:30.409 151 11417.11 44.70 56923.63 88888.00 2017-05-31 06:27:30.909 151 11417.11 44.69 56923.67 88888.00 2017-05-31 06:27:31.409 151 11417.18 44.75 56923.64 88888.00 2017-05-31 06:27:31.909 151 11417.17 44.75 56923.65 88888.00 2017-05-31 06:27:32.409 151 11417.17 44.78 56923.63 88888.00 2017-05-31 06:27:32.909 151 11417.19 44.78 56923.60 88888.00 2017-05-31 06:27:33.409 151 11417.12 44.77 56923.65 88888.00 2017-05-31 06:27:33.909 151 11417.12 44.77 56923.66 88888.00 2017-05-31 06:27:34.409 151 11417.19 44.76 56923.70 88888.00 2017-05-31 06:27:34.909 151 11417.15 44.76 56923.67 88888.00 2017-05-31 06:27:35.409 151 11417.16 44.77 56923.72 88888.00 2017-05-31 06:27:35.909 151 11417.19 44.77 56923.76 88888.00 2017-05-31 06:27:36.409 151 11417.20 44.78 56923.79 88888.00 2017-05-31 06:27:36.909 151 11417.19 44.76 56923.77 88888.00 2017-05-31 06:27:37.409 151 11417.26 44.76 56923.80 88888.00 2017-05-31 06:27:37.909 151 11417.28 44.75 56923.82 88888.00 2017-05-31 06:27:38.409 151 11417.26 44.78 56923.86 88888.00 2017-05-31 06:27:38.909 151 11417.24 44.85 56923.85 88888.00 2017-05-31 06:27:39.409 151 11417.26 44.84 56923.79 88888.00 2017-05-31 06:27:39.909 151 11417.19 44.84 56923.82 88888.00 2017-05-31 06:27:40.409 151 11417.20 44.88 56923.85 88888.00 2017-05-31 06:27:40.909 151 11417.29 44.89 56923.85 88888.00 2017-05-31 06:27:41.409 151 11417.31 44.88 56923.89 88888.00 2017-05-31 06:27:41.909 151 11417.32 44.88 56923.95 88888.00 2017-05-31 06:27:42.409 151 11417.32 44.83 56923.98 88888.00 2017-05-31 06:27:42.909 151 11417.31 44.81 56923.97 88888.00 2017-05-31 06:27:43.409 151 11417.33 44.79 56923.99 88888.00 2017-05-31 06:27:43.909 151 11417.37 44.82 56923.97 88888.00 2017-05-31 06:27:44.409 151 11417.43 44.82 56924.00 88888.00 2017-05-31 06:27:44.909 151 11417.40 44.81 56924.03 88888.00 2017-05-31 06:27:45.409 151 11417.39 44.81 56924.03 88888.00 2017-05-31 06:27:45.909 151 11417.42 44.85 56924.04 88888.00 2017-05-31 06:27:46.409 151 11417.39 44.91 56924.05 88888.00 2017-05-31 06:27:46.909 151 11417.38 44.95 56924.03 88888.00 2017-05-31 06:27:47.409 151 11417.39 44.95 56924.09 88888.00 2017-05-31 06:27:47.909 151 11417.39 44.97 56924.09 88888.00 2017-05-31 06:27:48.409 151 11417.43 44.96 56924.08 88888.00 2017-05-31 06:27:48.909 151 11417.43 45.02 56924.09 88888.00 2017-05-31 06:27:49.409 151 11417.46 45.03 56924.10 88888.00 2017-05-31 06:27:49.909 151 11417.44 44.98 56924.06 88888.00 2017-05-31 06:27:50.409 151 11417.51 45.01 56924.05 88888.00 2017-05-31 06:27:50.909 151 11417.56 45.02 56924.05 88888.00 2017-05-31 06:27:51.409 151 11417.50 45.02 56924.16 88888.00 2017-05-31 06:27:51.909 151 11417.49 45.06 56924.19 88888.00 2017-05-31 06:27:52.409 151 11417.53 45.05 56924.18 88888.00 2017-05-31 06:27:52.909 151 11417.57 45.08 56924.19 88888.00 2017-05-31 06:27:53.409 151 11417.53 45.06 56924.22 88888.00 2017-05-31 06:27:53.909 151 11417.57 45.03 56924.29 88888.00 2017-05-31 06:27:54.409 151 11417.61 45.01 56924.27 88888.00 2017-05-31 06:27:54.909 151 11417.59 45.01 56924.27 88888.00 2017-05-31 06:27:55.409 151 11417.60 45.08 56924.25 88888.00 2017-05-31 06:27:55.909 151 11417.64 45.04 56924.25 88888.00 2017-05-31 06:27:56.409 151 11417.63 45.03 56924.30 88888.00 2017-05-31 06:27:56.909 151 11417.58 45.03 56924.35 88888.00 2017-05-31 06:27:57.409 151 11417.60 44.99 56924.34 88888.00 2017-05-31 06:27:57.909 151 11417.59 45.04 56924.34 88888.00 2017-05-31 06:27:58.409 151 11417.58 45.08 56924.30 88888.00 2017-05-31 06:27:58.909 151 11417.59 45.11 56924.30 88888.00 2017-05-31 06:27:59.409 151 11417.64 45.13 56924.34 88888.00 2017-05-31 06:27:59.909 151 11417.61 45.10 56924.34 88888.00 2017-05-31 06:28:00.409 151 11417.58 45.08 56924.35 88888.00 2017-05-31 06:28:00.909 151 11417.63 45.06 56924.42 88888.00 2017-05-31 06:28:01.409 151 11417.61 45.05 56924.42 88888.00 2017-05-31 06:28:01.909 151 11417.58 45.03 56924.44 88888.00 2017-05-31 06:28:02.409 151 11417.64 45.11 56924.36 88888.00 2017-05-31 06:28:02.909 151 11417.63 45.08 56924.36 88888.00 2017-05-31 06:28:03.409 151 11417.59 45.06 56924.38 88888.00 2017-05-31 06:28:03.909 151 11417.63 45.06 56924.37 88888.00 2017-05-31 06:28:04.409 151 11417.65 45.08 56924.37 88888.00 2017-05-31 06:28:04.909 151 11417.64 45.06 56924.37 88888.00 2017-05-31 06:28:05.409 151 11417.60 45.08 56924.43 88888.00 2017-05-31 06:28:05.909 151 11417.65 45.09 56924.41 88888.00 2017-05-31 06:28:06.409 151 11417.65 45.06 56924.41 88888.00 2017-05-31 06:28:06.909 151 11417.63 45.06 56924.38 88888.00 2017-05-31 06:28:07.409 151 11417.71 45.10 56924.37 88888.00 2017-05-31 06:28:07.909 151 11417.70 45.12 56924.38 88888.00 2017-05-31 06:28:08.409 151 11417.65 45.06 56924.40 88888.00 2017-05-31 06:28:08.909 151 11417.65 45.04 56924.43 88888.00 2017-05-31 06:28:09.409 151 11417.67 44.98 56924.48 88888.00 2017-05-31 06:28:09.909 151 11417.64 44.98 56924.49 88888.00 2017-05-31 06:28:10.409 151 11417.59 45.05 56924.45 88888.00 2017-05-31 06:28:10.909 151 11417.65 45.04 56924.43 88888.00 2017-05-31 06:28:11.409 151 11417.63 45.04 56924.43 88888.00 2017-05-31 06:28:11.909 151 11417.58 45.06 56924.44 88888.00 2017-05-31 06:28:12.409 151 11417.63 45.08 56924.41 88888.00 2017-05-31 06:28:12.909 151 11417.60 45.06 56924.43 88888.00 2017-05-31 06:28:13.409 151 11417.57 45.06 56924.48 88888.00 2017-05-31 06:28:13.909 151 11417.58 45.08 56924.48 88888.00 2017-05-31 06:28:14.409 151 11417.68 45.12 56924.44 88888.00 2017-05-31 06:28:14.909 151 11417.67 45.13 56924.48 88888.00 2017-05-31 06:28:15.409 151 11417.63 45.11 56924.49 88888.00 2017-05-31 06:28:15.909 151 11417.66 45.12 56924.54 88888.00 2017-05-31 06:28:16.409 151 11417.71 45.13 56924.47 88888.00 2017-05-31 06:28:16.909 151 11417.68 45.15 56924.44 88888.00 2017-05-31 06:28:17.409 151 11417.68 45.15 56924.43 88888.00 2017-05-31 06:28:17.909 151 11417.68 45.15 56924.44 88888.00 2017-05-31 06:28:18.409 151 11417.64 45.13 56924.48 88888.00 2017-05-31 06:28:18.909 151 11417.67 45.13 56924.44 88888.00 2017-05-31 06:28:19.409 151 11417.74 45.12 56924.45 88888.00 2017-05-31 06:28:19.909 151 11417.73 45.13 56924.48 88888.00 2017-05-31 06:28:20.409 151 11417.71 45.13 56924.49 88888.00 2017-05-31 06:28:20.909 151 11417.77 45.13 56924.47 88888.00 2017-05-31 06:28:21.409 151 11417.73 45.11 56924.50 88888.00 2017-05-31 06:28:21.909 151 11417.67 45.15 56924.56 88888.00 2017-05-31 06:28:22.409 151 11417.74 45.15 56924.56 88888.00 2017-05-31 06:28:22.909 151 11417.70 45.17 56924.58 88888.00 2017-05-31 06:28:23.409 151 11417.64 45.17 56924.61 88888.00 2017-05-31 06:28:23.909 151 11417.68 45.12 56924.60 88888.00 2017-05-31 06:28:24.409 151 11417.70 45.13 56924.60 88888.00 2017-05-31 06:28:24.909 151 11417.66 45.17 56924.63 88888.00 2017-05-31 06:28:25.409 151 11417.65 45.17 56924.61 88888.00 2017-05-31 06:28:25.909 151 11417.70 45.18 56924.63 88888.00 2017-05-31 06:28:26.409 151 11417.70 45.21 56924.62 88888.00 2017-05-31 06:28:26.909 151 11417.67 45.19 56924.61 88888.00 2017-05-31 06:28:27.409 151 11417.71 45.15 56924.57 88888.00 2017-05-31 06:28:27.909 151 11417.68 45.15 56924.56 88888.00 2017-05-31 06:28:28.409 151 11417.71 45.15 56924.56 88888.00 2017-05-31 06:28:28.909 151 11417.77 45.13 56924.58 88888.00 2017-05-31 06:28:29.409 151 11417.73 45.15 56924.62 88888.00 2017-05-31 06:28:29.909 151 11417.67 45.16 56924.68 88888.00 2017-05-31 06:28:30.409 151 11417.73 45.15 56924.62 88888.00 2017-05-31 06:28:30.909 151 11417.80 45.10 56924.50 88888.00 2017-05-31 06:28:31.409 151 11417.73 45.11 56924.56 88888.00 2017-05-31 06:28:31.909 151 11417.67 45.11 56924.61 88888.00 2017-05-31 06:28:32.409 151 11417.72 45.15 56924.56 88888.00 2017-05-31 06:28:32.909 151 11417.73 45.11 56924.57 88888.00 2017-05-31 06:28:33.409 151 11417.71 45.10 56924.61 88888.00 2017-05-31 06:28:33.909 151 11417.78 45.12 56924.60 88888.00 2017-05-31 06:28:34.409 151 11417.78 45.13 56924.63 88888.00 2017-05-31 06:28:34.909 151 11417.71 45.13 56924.61 88888.00 2017-05-31 06:28:35.409 151 11417.67 45.15 56924.63 88888.00 2017-05-31 06:28:35.909 151 11417.72 45.10 56924.66 88888.00 2017-05-31 06:28:36.409 151 11417.70 45.03 56924.62 88888.00 2017-05-31 06:28:36.909 151 11417.67 45.06 56924.62 88888.00 2017-05-31 06:28:37.409 151 11417.70 45.03 56924.57 88888.00 2017-05-31 06:28:37.909 151 11417.67 44.97 56924.62 88888.00 2017-05-31 06:28:38.409 151 11417.64 44.96 56924.63 88888.00 2017-05-31 06:28:38.909 151 11417.68 44.96 56924.63 88888.00 2017-05-31 06:28:39.409 151 11417.67 44.96 56924.63 88888.00 2017-05-31 06:28:39.909 151 11417.67 45.03 56924.64 88888.00 2017-05-31 06:28:40.409 151 11417.71 45.06 56924.66 88888.00 2017-05-31 06:28:40.909 151 11417.78 45.04 56924.66 88888.00 2017-05-31 06:28:41.409 151 11417.72 45.03 56924.67 88888.00 2017-05-31 06:28:41.909 151 11417.70 45.06 56924.66 88888.00 2017-05-31 06:28:42.409 151 11417.73 45.06 56924.66 88888.00 2017-05-31 06:28:42.909 151 11417.70 45.08 56924.69 88888.00 2017-05-31 06:28:43.409 151 11417.68 45.08 56924.64 88888.00 2017-05-31 06:28:43.909 151 11417.74 45.13 56924.61 88888.00 2017-05-31 06:28:44.409 151 11417.72 45.15 56924.64 88888.00 2017-05-31 06:28:44.909 151 11417.68 45.08 56924.63 88888.00 2017-05-31 06:28:45.409 151 11417.70 45.08 56924.62 88888.00 2017-05-31 06:28:45.909 151 11417.77 45.09 56924.55 88888.00 2017-05-31 06:28:46.409 151 11417.71 45.09 56924.55 88888.00 2017-05-31 06:28:46.909 151 11417.66 45.10 56924.57 88888.00 2017-05-31 06:28:47.409 151 11417.71 45.06 56924.61 88888.00 2017-05-31 06:28:47.909 151 11417.65 45.03 56924.58 88888.00 2017-05-31 06:28:48.409 151 11417.58 45.09 56924.64 88888.00 2017-05-31 06:28:48.909 151 11417.63 45.11 56924.67 88888.00 2017-05-31 06:28:49.410 151 11417.65 45.08 56924.62 88888.00 2017-05-31 06:28:49.910 151 11417.61 45.08 56924.58 88888.00 2017-05-31 06:28:50.410 151 11417.60 45.11 56924.66 88888.00 2017-05-31 06:28:50.910 151 11417.65 45.06 56924.56 88888.00 2017-05-31 06:28:51.410 151 11417.65 45.08 56924.49 88888.00 2017-05-31 06:28:51.910 151 11417.65 45.09 56924.60 88888.00 2017-05-31 06:28:52.410 151 11417.70 45.13 56924.58 88888.00 2017-05-31 06:28:52.910 151 11417.66 45.17 56924.55 88888.00 2017-05-31 06:28:53.410 151 11417.61 45.17 56924.54 88888.00 2017-05-31 06:28:53.910 151 11417.65 45.16 56924.56 88888.00 2017-05-31 06:28:54.410 151 11417.66 45.15 56924.54 88888.00 2017-05-31 06:28:54.910 151 11417.61 45.18 56924.56 88888.00 2017-05-31 06:28:55.410 151 11417.61 45.24 56924.53 88888.00 2017-05-31 06:28:55.910 151 11417.64 45.22 56924.56 88888.00 2017-05-31 06:28:56.410 151 11417.58 45.21 56924.62 88888.00 2017-05-31 06:28:56.910 151 11417.58 45.25 56924.58 88888.00 2017-05-31 06:28:57.410 151 11417.63 45.25 56924.57 88888.00 2017-05-31 06:28:57.910 151 11417.61 45.23 56924.49 88888.00 2017-05-31 06:28:58.410 151 11417.60 45.25 56924.53 88888.00 2017-05-31 06:28:58.910 151 11417.58 45.22 56924.53 88888.00 2017-05-31 06:28:59.410 151 11417.57 45.21 56924.55 88888.00 2017-05-31 06:28:59.910 151 11417.57 45.22 56924.54 88888.00 2017-05-31 06:29:00.410 151 11417.61 45.21 56924.55 88888.00 2017-05-31 06:29:00.910 151 11417.64 45.21 56924.56 88888.00 2017-05-31 06:29:01.410 151 11417.65 45.21 56924.57 88888.00 2017-05-31 06:29:01.910 151 11417.66 45.22 56924.54 88888.00 2017-05-31 06:29:02.410 151 11417.67 45.16 56924.42 88888.00 2017-05-31 06:29:02.910 151 11417.66 45.13 56924.47 88888.00 2017-05-31 06:29:03.410 151 11417.64 45.19 56924.50 88888.00 2017-05-31 06:29:03.910 151 11417.66 45.21 56924.53 88888.00 2017-05-31 06:29:04.410 151 11417.66 45.19 56924.47 88888.00 2017-05-31 06:29:04.910 151 11417.66 45.19 56924.53 88888.00 2017-05-31 06:29:05.410 151 11417.70 45.22 56924.56 88888.00 2017-05-31 06:29:05.910 151 11417.68 45.21 56924.55 88888.00 2017-05-31 06:29:06.410 151 11417.67 45.24 56924.50 88888.00 2017-05-31 06:29:06.910 151 11417.65 45.26 56924.50 88888.00 2017-05-31 06:29:07.410 151 11417.66 45.25 56924.50 88888.00 2017-05-31 06:29:07.910 151 11417.65 45.25 56924.48 88888.00 2017-05-31 06:29:08.410 151 11417.61 45.24 56924.47 88888.00 2017-05-31 06:29:08.910 151 11417.65 45.24 56924.45 88888.00 2017-05-31 06:29:09.410 151 11417.63 45.21 56924.48 88888.00 2017-05-31 06:29:09.910 151 11417.60 45.22 56924.44 88888.00 2017-05-31 06:29:10.410 151 11417.66 45.25 56924.43 88888.00 2017-05-31 06:29:10.910 151 11417.66 45.25 56924.41 88888.00 2017-05-31 06:29:11.410 151 11417.64 45.29 56924.47 88888.00 2017-05-31 06:29:11.910 151 11417.66 45.28 56924.49 88888.00 2017-05-31 06:29:12.410 151 11417.66 45.25 56924.43 88888.00 2017-05-31 06:29:12.910 151 11417.63 45.28 56924.41 88888.00 2017-05-31 06:29:13.410 151 11417.60 45.26 56924.41 88888.00 2017-05-31 06:29:13.910 151 11417.65 45.28 56924.37 88888.00 2017-05-31 06:29:14.410 151 11417.63 45.26 56924.32 88888.00 2017-05-31 06:29:14.910 151 11417.58 45.23 56924.25 88888.00 2017-05-31 06:29:15.410 151 11417.64 45.23 56924.28 88888.00 2017-05-31 06:29:15.910 151 11417.65 45.25 56924.32 88888.00 2017-05-31 06:29:16.410 151 11417.61 45.25 56924.34 88888.00 2017-05-31 06:29:16.910 151 11417.64 45.26 56924.35 88888.00 2017-05-31 06:29:17.410 151 11417.67 45.19 56924.35 88888.00 2017-05-31 06:29:17.910 151 11417.67 45.19 56924.28 88888.00 2017-05-31 06:29:18.410 151 11417.66 45.22 56924.30 88888.00 2017-05-31 06:29:18.910 151 11417.66 45.21 56924.30 88888.00 2017-05-31 06:29:19.410 151 11417.71 45.22 56924.27 88888.00 2017-05-31 06:29:19.910 151 11417.66 45.24 56924.24 88888.00 2017-05-31 06:29:20.410 151 11417.66 45.24 56924.25 88888.00 2017-05-31 06:29:20.910 151 11417.72 45.25 56924.21 88888.00 2017-05-31 06:29:21.410 151 11417.68 45.26 56924.25 88888.00 2017-05-31 06:29:21.910 151 11417.68 45.21 56924.29 88888.00 2017-05-31 06:29:22.410 151 11417.74 45.16 56924.25 88888.00 2017-05-31 06:29:22.910 151 11417.72 45.13 56924.25 88888.00 2017-05-31 06:29:23.410 151 11417.65 45.15 56924.28 88888.00 2017-05-31 06:29:23.910 151 11417.63 45.19 56924.19 88888.00 2017-05-31 06:29:24.410 151 11417.61 45.22 56924.17 88888.00 2017-05-31 06:29:24.910 151 11417.58 45.15 56924.17 88888.00 2017-05-31 06:29:25.410 151 11417.58 45.13 56924.16 88888.00 2017-05-31 06:29:25.910 151 11417.60 45.17 56924.18 88888.00 2017-05-31 06:29:26.410 151 11417.61 45.18 56924.15 88888.00 2017-05-31 06:29:26.910 151 11417.63 45.17 56924.09 88888.00 2017-05-31 06:29:27.410 151 11417.63 45.15 56924.13 88888.00 2017-05-31 06:29:27.910 151 11417.66 45.19 56924.10 88888.00 2017-05-31 06:29:28.410 151 11417.63 45.23 56924.05 88888.00 2017-05-31 06:29:28.910 151 11417.63 45.24 56924.05 88888.00 2017-05-31 06:29:29.410 151 11417.66 45.16 56924.04 88888.00 2017-05-31 06:29:29.910 151 11417.58 45.15 56924.04 88888.00 2017-05-31 06:29:30.410 151 11417.56 45.13 56924.08 88888.00 2017-05-31 06:29:30.910 151 11417.60 45.12 56924.13 88888.00 2017-05-31 06:29:31.410 151 11417.63 45.17 56924.06 88888.00 2017-05-31 06:29:31.910 151 11417.57 45.22 56924.09 88888.00 2017-05-31 06:29:32.410 151 11417.59 45.24 56924.05 88888.00 2017-05-31 06:29:32.910 151 11417.59 45.18 56924.02 88888.00 2017-05-31 06:29:33.410 151 11417.54 45.15 56924.02 88888.00 2017-05-31 06:29:33.910 151 11417.56 45.17 56923.99 88888.00 2017-05-31 06:29:34.410 151 11417.58 45.16 56923.93 88888.00 2017-05-31 06:29:34.910 151 11417.49 45.13 56923.92 88888.00 2017-05-31 06:29:35.410 151 11417.44 45.15 56923.92 88888.00 2017-05-31 06:29:35.910 151 11417.47 45.12 56923.90 88888.00 2017-05-31 06:29:36.410 151 11417.46 45.10 56923.85 88888.00 2017-05-31 06:29:36.910 151 11417.42 45.09 56923.91 88888.00 2017-05-31 06:29:37.410 151 11417.47 45.10 56923.90 88888.00 2017-05-31 06:29:37.910 151 11417.49 45.16 56923.87 88888.00 2017-05-31 06:29:38.410 151 11417.40 45.19 56923.85 88888.00 2017-05-31 06:29:38.910 151 11417.38 45.12 56923.82 88888.00 2017-05-31 06:29:39.410 151 11417.36 45.10 56923.78 88888.00 2017-05-31 06:29:39.910 151 11417.35 45.12 56923.76 88888.00 2017-05-31 06:29:40.410 151 11417.32 45.15 56923.78 88888.00 2017-05-31 06:29:40.910 151 11417.35 45.17 56923.78 88888.00 2017-05-31 06:29:41.410 151 11417.33 45.18 56923.76 88888.00 2017-05-31 06:29:41.910 151 11417.29 45.23 56923.71 88888.00 2017-05-31 06:29:42.410 151 11417.31 45.24 56923.70 88888.00 2017-05-31 06:29:42.910 151 11417.30 45.22 56923.68 88888.00 2017-05-31 06:29:43.410 151 11417.26 45.18 56923.72 88888.00 2017-05-31 06:29:43.910 151 11417.24 45.17 56923.72 88888.00 2017-05-31 06:29:44.410 151 11417.28 45.16 56923.70 88888.00 2017-05-31 06:29:44.910 151 11417.28 45.16 56923.67 88888.00 2017-05-31 06:29:45.410 151 11417.26 45.22 56923.67 88888.00 2017-05-31 06:29:45.910 151 11417.31 45.22 56923.60 88888.00 2017-05-31 06:29:46.410 151 11417.32 45.22 56923.60 88888.00 2017-05-31 06:29:46.910 151 11417.30 45.22 56923.64 88888.00 2017-05-31 06:29:47.410 151 11417.28 45.26 56923.61 88888.00 2017-05-31 06:29:47.910 151 11417.28 45.22 56923.59 88888.00 2017-05-31 06:29:48.410 151 11417.25 45.17 56923.53 88888.00 2017-05-31 06:29:48.910 151 11417.29 45.23 56923.52 88888.00 2017-05-31 06:29:49.410 151 11417.36 45.24 56923.46 88888.00 2017-05-31 06:29:49.910 151 11417.30 45.24 56923.48 88888.00 2017-05-31 06:29:50.410 151 11417.30 45.24 56923.52 88888.00 2017-05-31 06:29:50.910 151 11417.33 45.23 56923.50 88888.00 2017-05-31 06:29:51.410 151 11417.33 45.23 56923.44 88888.00 2017-05-31 06:29:51.910 151 11417.29 45.31 56923.48 88888.00 2017-05-31 06:29:52.410 151 11417.29 45.21 56923.46 88888.00 2017-05-31 06:29:52.910 151 11417.30 45.21 56923.41 88888.00 2017-05-31 06:29:53.410 151 11417.26 45.25 56923.46 88888.00 2017-05-31 06:29:53.910 151 11417.29 45.26 56923.35 88888.00 2017-05-31 06:29:54.410 151 11417.29 45.25 56923.31 88888.00 2017-05-31 06:29:54.910 151 11417.29 45.26 56923.36 88888.00 2017-05-31 06:29:55.410 151 11417.28 45.25 56923.39 88888.00 2017-05-31 06:29:55.910 151 11417.31 45.25 56923.36 88888.00 2017-05-31 06:29:56.410 151 11417.29 45.26 56923.29 88888.00 2017-05-31 06:29:56.910 151 11417.26 45.24 56923.28 88888.00 2017-05-31 06:29:57.410 151 11417.31 45.23 56923.27 88888.00 2017-05-31 06:29:57.910 151 11417.31 45.28 56923.32 88888.00 2017-05-31 06:29:58.410 151 11417.19 45.30 56923.29 88888.00 2017-05-31 06:29:58.910 151 11417.22 45.25 56923.27 88888.00 2017-05-31 06:29:59.410 151 11417.25 45.26 56923.26 88888.00 2017-05-31 06:29:59.910 151 11417.23 45.26 56923.26 88888.00 2017-05-31 06:30:00.410 151 11417.23 45.25 56923.21 88888.00 2017-05-31 06:30:00.910 151 11417.24 45.28 56923.23 88888.00 2017-05-31 06:30:01.410 151 11417.23 45.25 56923.28 88888.00 2017-05-31 06:30:01.910 151 11417.17 45.25 56923.21 88888.00 2017-05-31 06:30:02.410 151 11417.22 45.23 56923.21 88888.00 2017-05-31 06:30:02.910 151 11417.26 45.28 56923.29 88888.00 2017-05-31 06:30:03.410 151 11417.25 45.28 56923.29 88888.00 2017-05-31 06:30:03.910 151 11417.31 45.28 56923.18 88888.00 2017-05-31 06:30:04.410 151 11417.30 45.29 56923.15 88888.00 2017-05-31 06:30:04.910 151 11417.25 45.28 56923.20 88888.00 2017-05-31 06:30:05.410 151 11417.23 45.29 56923.15 88888.00 2017-05-31 06:30:05.910 151 11417.25 45.26 56923.08 88888.00 2017-05-31 06:30:06.410 151 11417.19 45.24 56923.09 88888.00 2017-05-31 06:30:06.910 151 11417.19 45.26 56923.05 88888.00 2017-05-31 06:30:07.410 151 11417.24 45.25 56923.08 88888.00 2017-05-31 06:30:07.910 151 11417.22 45.25 56923.13 88888.00 2017-05-31 06:30:08.410 151 11417.18 45.25 56923.10 88888.00 2017-05-31 06:30:08.910 151 11417.19 45.25 56923.08 88888.00 2017-05-31 06:30:09.410 151 11417.22 45.30 56923.02 88888.00 2017-05-31 06:30:09.910 151 11417.20 45.29 56923.01 88888.00 2017-05-31 06:30:10.410 151 11417.19 45.28 56923.03 88888.00 2017-05-31 06:30:10.910 151 11417.25 45.28 56923.07 88888.00 2017-05-31 06:30:11.410 151 11417.23 45.31 56923.01 88888.00 2017-05-31 06:30:11.910 151 11417.25 45.35 56923.01 88888.00 2017-05-31 06:30:12.410 151 11417.30 45.39 56923.01 88888.00 2017-05-31 06:30:12.910 151 11417.18 45.32 56922.97 88888.00 2017-05-31 06:30:13.410 151 11417.16 45.33 56923.03 88888.00 2017-05-31 06:30:13.910 151 11417.22 45.32 56923.02 88888.00 2017-05-31 06:30:14.410 151 11417.26 45.28 56923.05 88888.00 2017-05-31 06:30:14.910 151 11417.23 45.28 56923.05 88888.00 2017-05-31 06:30:15.410 151 11417.22 45.29 56923.05 88888.00 2017-05-31 06:30:15.910 151 11417.22 45.26 56923.05 88888.00 2017-05-31 06:30:16.410 151 11417.19 45.24 56923.07 88888.00 2017-05-31 06:30:16.910 151 11417.18 45.23 56923.07 88888.00 2017-05-31 06:30:17.410 151 11417.20 45.28 56923.08 88888.00 2017-05-31 06:30:17.910 151 11417.24 45.35 56923.07 88888.00 2017-05-31 06:30:18.410 151 11417.18 45.31 56923.07 88888.00 2017-05-31 06:30:18.910 151 11417.20 45.30 56923.01 88888.00 2017-05-31 06:30:19.410 151 11417.22 45.25 56923.01 88888.00 2017-05-31 06:30:19.910 151 11417.13 45.25 56922.99 88888.00 2017-05-31 06:30:20.410 151 11417.13 45.32 56922.93 88888.00 2017-05-31 06:30:20.910 151 11417.17 45.26 56922.97 88888.00 2017-05-31 06:30:21.410 151 11417.13 45.23 56922.99 88888.00 2017-05-31 06:30:21.910 151 11417.09 45.25 56922.95 88888.00 2017-05-31 06:30:22.410 151 11417.15 45.28 56922.94 88888.00 2017-05-31 06:30:22.910 151 11417.13 45.26 56922.95 88888.00 2017-05-31 06:30:23.410 151 11417.04 45.29 56922.99 88888.00 2017-05-31 06:30:23.910 151 11417.11 45.26 56922.95 88888.00 2017-05-31 06:30:24.410 151 11417.09 45.23 56922.89 88888.00 2017-05-31 06:30:24.910 151 11417.04 45.23 56922.86 88888.00 2017-05-31 06:30:25.410 151 11417.08 45.24 56922.88 88888.00 2017-05-31 06:30:25.910 151 11417.09 45.24 56922.83 88888.00 2017-05-31 06:30:26.410 151 11417.08 45.24 56922.83 88888.00 2017-05-31 06:30:26.910 151 11417.04 45.26 56922.88 88888.00 2017-05-31 06:30:27.410 151 11417.09 45.28 56922.87 88888.00 2017-05-31 06:30:27.910 151 11417.09 45.29 56922.89 88888.00 2017-05-31 06:30:28.410 151 11417.05 45.26 56922.91 88888.00 2017-05-31 06:30:28.910 151 11417.10 45.28 56922.89 88888.00 2017-05-31 06:30:29.410 151 11417.11 45.26 56922.84 88888.00 2017-05-31 06:30:29.910 151 11417.04 45.25 56922.80 88888.00 2017-05-31 06:30:30.410 151 11417.03 45.25 56922.78 88888.00 2017-05-31 06:30:30.910 151 11417.10 45.26 56922.82 88888.00 2017-05-31 06:30:31.410 151 11417.04 45.24 56922.84 88888.00 2017-05-31 06:30:31.910 151 11417.06 45.29 56922.82 88888.00 2017-05-31 06:30:32.410 151 11417.12 45.35 56922.82 88888.00 2017-05-31 06:30:32.910 151 11417.06 45.36 56922.82 88888.00 2017-05-31 06:30:33.410 151 11417.04 45.36 56922.83 88888.00 2017-05-31 06:30:33.910 151 11417.05 45.31 56922.78 88888.00 2017-05-31 06:30:34.410 151 11417.12 45.25 56922.80 88888.00 2017-05-31 06:30:34.910 151 11417.10 45.24 56922.84 88888.00 2017-05-31 06:30:35.410 151 11417.13 45.24 56922.89 88888.00 2017-05-31 06:30:35.910 151 11417.19 45.22 56922.88 88888.00 2017-05-31 06:30:36.410 151 11417.17 45.23 56922.88 88888.00 2017-05-31 06:30:36.910 151 11417.20 45.29 56922.89 88888.00 2017-05-31 06:30:37.410 151 11417.19 45.29 56922.91 88888.00 2017-05-31 06:30:37.910 151 11417.16 45.24 56922.90 88888.00 2017-05-31 06:30:38.410 151 11417.11 45.23 56922.93 88888.00 2017-05-31 06:30:38.910 151 11417.16 45.28 56922.96 88888.00 2017-05-31 06:30:39.410 151 11417.20 45.29 56922.97 88888.00 2017-05-31 06:30:39.910 151 11417.17 45.24 56922.93 88888.00 2017-05-31 06:30:40.410 151 11417.18 45.31 56922.91 88888.00 2017-05-31 06:30:40.910 151 11417.25 45.26 56922.88 88888.00 2017-05-31 06:30:41.410 151 11417.20 45.25 56922.86 88888.00 2017-05-31 06:30:41.910 151 11417.15 45.25 56922.86 88888.00 2017-05-31 06:30:42.410 151 11417.13 45.26 56922.89 88888.00 2017-05-31 06:30:42.910 151 11417.22 45.29 56922.89 88888.00 2017-05-31 06:30:43.410 151 11417.25 45.33 56922.89 88888.00 2017-05-31 06:30:43.910 151 11417.24 45.33 56922.88 88888.00 2017-05-31 06:30:44.411 151 11417.22 45.30 56922.83 88888.00 2017-05-31 06:30:44.911 151 11417.16 45.24 56922.80 88888.00 2017-05-31 06:30:45.411 151 11417.11 45.23 56922.81 88888.00 2017-05-31 06:30:45.911 151 11417.12 45.25 56922.78 88888.00 2017-05-31 06:30:46.411 151 11417.13 45.21 56922.78 88888.00 2017-05-31 06:30:46.911 151 11417.11 45.22 56922.77 88888.00 2017-05-31 06:30:47.411 151 11417.18 45.22 56922.77 88888.00 2017-05-31 06:30:47.911 151 11417.20 45.21 56922.78 88888.00 2017-05-31 06:30:48.411 151 11417.15 45.19 56922.89 88888.00 2017-05-31 06:30:48.911 151 11417.17 45.25 56922.84 88888.00 2017-05-31 06:30:49.411 151 11417.16 45.24 56922.81 88888.00 2017-05-31 06:30:49.911 151 11417.17 45.19 56922.80 88888.00 2017-05-31 06:30:50.411 151 11417.18 45.18 56922.81 88888.00 2017-05-31 06:30:50.911 151 11417.23 45.25 56922.80 88888.00 2017-05-31 06:30:51.411 151 11417.20 45.24 56922.81 88888.00 2017-05-31 06:30:51.911 151 11417.17 45.18 56922.82 88888.00 2017-05-31 06:30:52.411 151 11417.18 45.16 56922.78 88888.00 2017-05-31 06:30:52.911 151 11417.18 45.13 56922.80 88888.00 2017-05-31 06:30:53.411 151 11417.11 45.12 56922.76 88888.00 2017-05-31 06:30:53.911 151 11417.12 45.16 56922.76 88888.00 2017-05-31 06:30:54.411 151 11417.16 45.11 56922.75 88888.00 2017-05-31 06:30:54.911 151 11417.10 45.09 56922.73 88888.00 2017-05-31 06:30:55.411 151 11417.15 45.11 56922.70 88888.00 2017-05-31 06:30:55.911 151 11417.15 45.09 56922.73 88888.00 2017-05-31 06:30:56.411 151 11417.11 45.09 56922.69 88888.00 2017-05-31 06:30:56.911 151 11417.11 45.15 56922.70 88888.00 2017-05-31 06:30:57.411 151 11417.15 45.13 56922.73 88888.00 2017-05-31 06:30:57.911 151 11417.11 45.10 56922.64 88888.00 2017-05-31 06:30:58.411 151 11417.11 45.12 56922.67 88888.00 2017-05-31 06:30:58.911 151 11417.13 45.13 56922.69 88888.00 2017-05-31 06:30:59.411 151 11417.13 45.08 56922.68 88888.00 2017-05-31 06:30:59.911 151 11417.11 45.10 56922.67 88888.00 2017-05-31 06:31:00.411 151 11417.11 45.13 56922.69 88888.00 2017-05-31 06:31:00.911 151 11417.15 45.22 56922.73 88888.00 2017-05-31 06:31:01.411 151 11417.13 45.18 56922.74 88888.00 2017-05-31 06:31:01.911 151 11417.09 45.16 56922.71 88888.00 2017-05-31 06:31:02.411 151 11417.18 45.15 56922.74 88888.00 2017-05-31 06:31:02.911 151 11417.17 45.12 56922.74 88888.00 2017-05-31 06:31:03.411 151 11417.10 45.06 56922.69 88888.00 2017-05-31 06:31:03.911 151 11417.15 45.05 56922.67 88888.00 2017-05-31 06:31:04.411 151 11417.17 45.08 56922.69 88888.00 2017-05-31 06:31:04.911 151 11417.16 45.08 56922.70 88888.00 2017-05-31 06:31:05.411 151 11417.20 45.10 56922.70 88888.00 2017-05-31 06:31:05.911 151 11417.23 45.08 56922.68 88888.00 2017-05-31 06:31:06.411 151 11417.15 45.06 56922.64 88888.00 2017-05-31 06:31:06.911 151 11417.15 45.05 56922.62 88888.00 2017-05-31 06:31:07.411 151 11417.22 45.01 56922.69 88888.00 2017-05-31 06:31:07.911 151 11417.20 44.99 56922.78 88888.00 2017-05-31 06:31:08.411 151 11417.16 45.06 56922.80 88888.00 2017-05-31 06:31:08.911 151 11417.13 45.06 56922.74 88888.00 2017-05-31 06:31:09.411 151 11417.12 45.05 56922.75 88888.00 2017-05-31 06:31:09.911 151 11417.10 45.03 56922.71 88888.00 2017-05-31 06:31:10.411 151 11417.15 45.05 56922.73 88888.00 2017-05-31 06:31:10.911 151 11417.15 45.06 56922.71 88888.00 2017-05-31 06:31:11.411 151 11417.15 45.06 56922.71 88888.00 2017-05-31 06:31:11.911 151 11417.11 45.12 56922.74 88888.00 2017-05-31 06:31:12.411 151 11417.16 45.09 56922.68 88888.00 2017-05-31 06:31:12.911 151 11417.15 45.08 56922.65 88888.00 2017-05-31 06:31:13.411 151 11417.10 45.08 56922.70 88888.00 2017-05-31 06:31:13.911 151 11417.15 44.99 56922.75 88888.00 2017-05-31 06:31:14.411 151 11417.16 44.97 56922.75 88888.00 2017-05-31 06:31:14.911 151 11417.08 44.99 56922.73 88888.00 2017-05-31 06:31:15.411 151 11417.10 45.01 56922.64 88888.00 2017-05-31 06:31:15.911 151 11417.12 44.92 56922.68 88888.00 2017-05-31 06:31:16.411 151 11417.10 44.87 56922.70 88888.00 2017-05-31 06:31:16.911 151 11417.11 44.85 56922.75 88888.00 2017-05-31 06:31:17.411 151 11417.12 44.89 56922.71 88888.00 2017-05-31 06:31:17.911 151 11417.10 44.91 56922.71 88888.00 2017-05-31 06:31:18.411 151 11417.10 44.96 56922.67 88888.00 2017-05-31 06:31:18.911 151 11417.10 44.95 56922.63 88888.00 2017-05-31 06:31:19.411 151 11417.10 44.88 56922.61 88888.00 2017-05-31 06:31:19.911 151 11417.04 44.92 56922.64 88888.00 2017-05-31 06:31:20.411 151 11417.08 44.96 56922.63 88888.00 2017-05-31 06:31:20.911 151 11417.10 44.90 56922.62 88888.00 2017-05-31 06:31:21.411 151 11417.06 44.91 56922.57 88888.00 2017-05-31 06:31:21.911 151 11417.08 44.95 56922.56 88888.00 2017-05-31 06:31:22.411 151 11417.10 44.87 56922.59 88888.00 2017-05-31 06:31:22.911 151 11417.04 44.81 56922.64 88888.00 2017-05-31 06:31:23.411 151 11417.02 44.81 56922.61 88888.00 2017-05-31 06:31:23.911 151 11417.01 44.85 56922.58 88888.00 2017-05-31 06:31:24.411 151 11417.01 44.91 56922.55 88888.00 2017-05-31 06:31:24.911 151 11416.96 44.94 56922.59 88888.00 2017-05-31 06:31:25.411 151 11416.95 44.92 56922.63 88888.00 2017-05-31 06:31:25.911 151 11417.01 44.90 56922.54 88888.00 2017-05-31 06:31:26.411 151 11417.01 44.94 56922.49 88888.00 2017-05-31 06:31:26.911 151 11417.02 44.92 56922.49 88888.00 2017-05-31 06:31:27.411 151 11416.99 44.87 56922.46 88888.00 2017-05-31 06:31:27.911 151 11416.97 44.90 56922.51 88888.00 2017-05-31 06:31:28.411 151 11416.95 44.94 56922.52 88888.00 2017-05-31 06:31:28.911 151 11416.96 44.97 56922.50 88888.00 2017-05-31 06:31:29.411 151 11416.97 44.97 56922.51 88888.00 2017-05-31 06:31:29.911 151 11416.92 44.96 56922.52 88888.00 2017-05-31 06:31:30.411 151 11416.90 44.97 56922.51 88888.00 2017-05-31 06:31:30.911 151 11416.92 44.97 56922.44 88888.00 2017-05-31 06:31:31.411 151 11416.92 45.01 56922.44 88888.00 2017-05-31 06:31:31.911 151 11416.90 45.01 56922.42 88888.00 2017-05-31 06:31:32.411 151 11416.94 44.97 56922.37 88888.00 2017-05-31 06:31:32.911 151 11416.89 44.98 56922.41 88888.00 2017-05-31 06:31:33.411 151 11416.88 44.97 56922.42 88888.00 2017-05-31 06:31:33.911 151 11416.92 44.96 56922.45 88888.00 2017-05-31 06:31:34.411 151 11416.94 44.97 56922.44 88888.00 2017-05-31 06:31:34.911 151 11416.88 44.94 56922.41 88888.00 2017-05-31 06:31:35.411 151 11416.85 44.88 56922.39 88888.00 2017-05-31 06:31:35.911 151 11416.89 44.83 56922.39 88888.00 2017-05-31 06:31:36.411 151 11416.87 44.84 56922.44 88888.00 2017-05-31 06:31:36.911 151 11416.87 44.84 56922.38 88888.00 2017-05-31 06:31:37.411 151 11416.88 44.83 56922.38 88888.00 2017-05-31 06:31:37.911 151 11416.83 44.83 56922.33 88888.00 2017-05-31 06:31:38.411 151 11416.83 44.84 56922.33 88888.00 2017-05-31 06:31:38.911 151 11416.87 44.87 56922.36 88888.00 2017-05-31 06:31:39.411 151 11416.84 44.89 56922.31 88888.00 2017-05-31 06:31:39.911 151 11416.80 44.88 56922.30 88888.00 2017-05-31 06:31:40.411 151 11416.83 44.88 56922.25 88888.00 2017-05-31 06:31:40.911 151 11416.85 44.87 56922.31 88888.00 2017-05-31 06:31:41.411 151 11416.80 44.82 56922.39 88888.00 2017-05-31 06:31:41.911 151 11416.84 44.87 56922.39 88888.00 2017-05-31 06:31:42.411 151 11416.89 44.83 56922.36 88888.00 2017-05-31 06:31:42.911 151 11416.84 44.85 56922.37 88888.00 2017-05-31 06:31:43.411 151 11416.81 44.89 56922.37 88888.00 2017-05-31 06:31:43.911 151 11416.84 44.94 56922.37 88888.00 2017-05-31 06:31:44.411 151 11416.88 44.99 56922.35 88888.00 2017-05-31 06:31:44.911 151 11416.81 44.97 56922.32 88888.00 2017-05-31 06:31:45.411 151 11416.84 44.98 56922.30 88888.00 2017-05-31 06:31:45.911 151 11416.83 45.02 56922.29 88888.00 2017-05-31 06:31:46.411 151 11416.80 44.97 56922.32 88888.00 2017-05-31 06:31:46.911 151 11416.83 44.95 56922.35 88888.00 2017-05-31 06:31:47.411 151 11416.82 44.95 56922.26 88888.00 2017-05-31 06:31:47.911 151 11416.80 44.95 56922.24 88888.00 2017-05-31 06:31:48.411 151 11416.81 45.03 56922.25 88888.00 2017-05-31 06:31:48.911 151 11416.83 44.97 56922.35 88888.00 2017-05-31 06:31:49.411 151 11416.82 44.94 56922.30 88888.00 2017-05-31 06:31:49.911 151 11416.78 44.99 56922.35 88888.00 2017-05-31 06:31:50.411 151 11416.83 44.97 56922.28 88888.00 2017-05-31 06:31:50.911 151 11416.85 45.01 56922.29 88888.00 2017-05-31 06:31:51.411 151 11416.81 45.05 56922.32 88888.00 2017-05-31 06:31:51.911 151 11416.81 45.06 56922.32 88888.00 2017-05-31 06:31:52.411 151 11416.82 44.99 56922.31 88888.00 2017-05-31 06:31:52.911 151 11416.81 44.97 56922.33 88888.00 2017-05-31 06:31:53.411 151 11416.82 44.96 56922.32 88888.00 2017-05-31 06:31:53.911 151 11416.84 44.95 56922.29 88888.00 2017-05-31 06:31:54.411 151 11416.75 45.02 56922.24 88888.00 2017-05-31 06:31:54.911 151 11416.73 45.01 56922.20 88888.00 2017-05-31 06:31:55.411 151 11416.81 44.94 56922.25 88888.00 2017-05-31 06:31:55.911 151 11416.83 44.97 56922.28 88888.00 2017-05-31 06:31:56.411 151 11416.83 44.97 56922.18 88888.00 2017-05-31 06:31:56.911 151 11416.84 44.96 56922.17 88888.00 2017-05-31 06:31:57.411 151 11416.83 44.99 56922.20 88888.00 2017-05-31 06:31:57.911 151 11416.76 44.97 56922.19 88888.00 2017-05-31 06:31:58.411 151 11416.73 44.97 56922.17 88888.00 2017-05-31 06:31:58.911 151 11416.71 44.99 56922.18 88888.00 2017-05-31 06:31:59.411 151 11416.68 44.98 56922.23 88888.00 2017-05-31 06:31:59.911 151 11416.67 45.03 56922.22 88888.00 2017-05-31 06:32:00.411 151 11416.73 45.05 56922.18 88888.00 2017-05-31 06:32:00.911 151 11416.75 45.04 56922.17 88888.00 2017-05-31 06:32:01.411 151 11416.73 45.03 56922.17 88888.00 2017-05-31 06:32:01.911 151 11416.73 44.99 56922.16 88888.00 2017-05-31 06:32:02.411 151 11416.75 44.98 56922.14 88888.00 2017-05-31 06:32:02.911 151 11416.69 44.95 56922.14 88888.00 2017-05-31 06:32:03.411 151 11416.70 44.97 56922.12 88888.00 2017-05-31 06:32:03.911 151 11416.80 44.99 56922.09 88888.00 2017-05-31 06:32:04.411 151 11416.75 45.01 56922.09 88888.00 2017-05-31 06:32:04.911 151 11416.74 45.06 56922.13 88888.00 2017-05-31 06:32:05.411 151 11416.81 45.01 56922.16 88888.00 2017-05-31 06:32:05.911 151 11416.75 44.97 56922.14 88888.00 2017-05-31 06:32:06.411 151 11416.71 45.01 56922.18 88888.00 2017-05-31 06:32:06.911 151 11416.73 45.05 56922.18 88888.00 2017-05-31 06:32:07.411 151 11416.76 45.04 56922.17 88888.00 2017-05-31 06:32:07.911 151 11416.71 45.01 56922.10 88888.00 2017-05-31 06:32:08.411 151 11416.74 45.04 56922.13 88888.00 2017-05-31 06:32:08.911 151 11416.75 45.09 56922.18 88888.00 2017-05-31 06:32:09.411 151 11416.73 45.08 56922.19 88888.00 2017-05-31 06:32:09.911 151 11416.70 45.06 56922.19 88888.00 2017-05-31 06:32:10.411 151 11416.76 45.06 56922.14 88888.00 2017-05-31 06:32:10.911 151 11416.74 45.04 56922.13 88888.00 2017-05-31 06:32:11.411 151 11416.71 45.04 56922.14 88888.00 2017-05-31 06:32:11.911 151 11416.70 45.04 56922.11 88888.00 2017-05-31 06:32:12.411 151 11416.66 45.01 56922.10 88888.00 2017-05-31 06:32:12.911 151 11416.67 45.01 56922.12 88888.00 2017-05-31 06:32:13.411 151 11416.69 45.02 56922.09 88888.00 2017-05-31 06:32:13.911 151 11416.71 45.06 56922.10 88888.00 2017-05-31 06:32:14.411 151 11416.69 45.12 56922.13 88888.00 2017-05-31 06:32:14.911 151 11416.67 45.16 56922.13 88888.00 2017-05-31 06:32:15.411 151 11416.71 45.15 56922.13 88888.00 2017-05-31 06:32:15.911 151 11416.67 45.19 56922.06 88888.00 2017-05-31 06:32:16.411 151 11416.60 45.18 56922.11 88888.00 2017-05-31 06:32:16.911 151 11416.64 45.21 56922.13 88888.00 2017-05-31 06:32:17.411 151 11416.64 45.19 56922.07 88888.00 2017-05-31 06:32:17.911 151 11416.57 45.21 56922.04 88888.00 2017-05-31 06:32:18.411 151 11416.60 45.11 56922.05 88888.00 2017-05-31 06:32:18.911 151 11416.64 45.03 56922.07 88888.00 2017-05-31 06:32:19.411 151 11416.57 44.99 56921.98 88888.00 2017-05-31 06:32:19.911 151 11416.62 44.98 56921.93 88888.00 2017-05-31 06:32:20.411 151 11416.66 45.04 56922.01 88888.00 2017-05-31 06:32:20.911 151 11416.61 45.01 56922.01 88888.00 2017-05-31 06:32:21.411 151 11416.56 44.97 56921.97 88888.00 2017-05-31 06:32:21.911 151 11416.57 44.99 56921.97 88888.00 2017-05-31 06:32:22.411 151 11416.55 45.05 56922.01 88888.00 2017-05-31 06:32:22.911 151 11416.55 45.03 56921.98 88888.00 2017-05-31 06:32:23.411 151 11416.57 45.03 56921.96 88888.00 2017-05-31 06:32:23.911 151 11416.59 44.98 56921.98 88888.00 2017-05-31 06:32:24.411 151 11416.54 44.94 56922.03 88888.00 2017-05-31 06:32:24.911 151 11416.52 44.95 56922.01 88888.00 2017-05-31 06:32:25.411 151 11416.56 44.94 56922.00 88888.00 2017-05-31 06:32:25.911 151 11416.56 44.97 56921.96 88888.00 2017-05-31 06:32:26.411 151 11416.50 44.97 56921.94 88888.00 2017-05-31 06:32:26.911 151 11416.52 44.92 56921.91 88888.00 2017-05-31 06:32:27.411 151 11416.52 44.95 56921.91 88888.00 2017-05-31 06:32:27.911 151 11416.48 45.02 56921.87 88888.00 2017-05-31 06:32:28.411 151 11416.48 45.03 56921.90 88888.00 2017-05-31 06:32:28.911 151 11416.47 44.96 56921.87 88888.00 2017-05-31 06:32:29.411 151 11416.38 44.91 56921.86 88888.00 2017-05-31 06:32:29.911 151 11416.41 44.96 56921.84 88888.00 2017-05-31 06:32:30.411 151 11416.43 44.99 56921.81 88888.00 2017-05-31 06:32:30.911 151 11416.39 44.98 56921.80 88888.00 2017-05-31 06:32:31.411 151 11416.38 45.02 56921.87 88888.00 2017-05-31 06:32:31.911 151 11416.40 44.94 56921.88 88888.00 2017-05-31 06:32:32.411 151 11416.36 44.91 56921.84 88888.00 2017-05-31 06:32:32.911 151 11416.29 44.92 56921.79 88888.00 2017-05-31 06:32:33.411 151 11416.36 44.89 56921.82 88888.00 2017-05-31 06:32:33.911 151 11416.33 44.88 56921.85 88888.00 2017-05-31 06:32:34.411 151 11416.29 44.98 56921.82 88888.00 2017-05-31 06:32:34.911 151 11416.31 44.99 56921.79 88888.00 2017-05-31 06:32:35.411 151 11416.31 44.96 56921.78 88888.00 2017-05-31 06:32:35.911 151 11416.31 44.92 56921.77 88888.00 2017-05-31 06:32:36.411 151 11416.29 44.90 56921.73 88888.00 2017-05-31 06:32:36.911 151 11416.33 44.95 56921.75 88888.00 2017-05-31 06:32:37.411 151 11416.26 44.92 56921.79 88888.00 2017-05-31 06:32:37.911 151 11416.24 44.96 56921.79 88888.00 2017-05-31 06:32:38.411 151 11416.27 44.97 56921.75 88888.00 2017-05-31 06:32:38.911 151 11416.27 44.96 56921.73 88888.00 2017-05-31 06:32:39.412 151 11416.20 44.97 56921.74 88888.00 2017-05-31 06:32:39.912 151 11416.21 45.06 56921.69 88888.00 2017-05-31 06:32:40.412 151 11416.25 45.11 56921.67 88888.00 2017-05-31 06:32:40.912 151 11416.26 45.10 56921.67 88888.00 2017-05-31 06:32:41.412 151 11416.26 45.13 56921.71 88888.00 2017-05-31 06:32:41.912 151 11416.31 45.13 56921.64 88888.00 2017-05-31 06:32:42.412 151 11416.27 45.13 56921.67 88888.00 2017-05-31 06:32:42.912 151 11416.21 45.10 56921.61 88888.00 2017-05-31 06:32:43.412 151 11416.27 45.09 56921.59 88888.00 2017-05-31 06:32:43.912 151 11416.27 45.06 56921.60 88888.00 2017-05-31 06:32:44.412 151 11416.18 45.10 56921.55 88888.00 2017-05-31 06:32:44.912 151 11416.19 45.15 56921.52 88888.00 2017-05-31 06:32:45.412 151 11416.22 45.19 56921.46 88888.00 2017-05-31 06:32:45.912 151 11416.18 45.15 56921.48 88888.00 2017-05-31 06:32:46.412 151 11416.17 45.09 56921.56 88888.00 2017-05-31 06:32:46.912 151 11416.25 45.06 56921.55 88888.00 2017-05-31 06:32:47.412 151 11416.21 45.05 56921.51 88888.00 2017-05-31 06:32:47.912 151 11416.19 45.05 56921.45 88888.00 2017-05-31 06:32:48.412 151 11416.24 45.01 56921.47 88888.00 2017-05-31 06:32:48.912 151 11416.22 44.97 56921.48 88888.00 2017-05-31 06:32:49.412 151 11416.21 45.01 56921.51 88888.00 2017-05-31 06:32:49.912 151 11416.24 44.99 56921.49 88888.00 2017-05-31 06:32:50.412 151 11416.24 45.02 56921.47 88888.00 2017-05-31 06:32:50.912 151 11416.20 45.05 56921.48 88888.00 2017-05-31 06:32:51.412 151 11416.20 45.09 56921.48 88888.00 2017-05-31 06:32:51.912 151 11416.27 45.05 56921.46 88888.00 2017-05-31 06:32:52.412 151 11416.27 45.02 56921.47 88888.00 2017-05-31 06:32:52.912 151 11416.22 45.08 56921.49 88888.00 2017-05-31 06:32:53.412 151 11416.24 45.05 56921.49 88888.00 2017-05-31 06:32:53.912 151 11416.22 45.06 56921.40 88888.00 2017-05-31 06:32:54.412 151 11416.20 45.03 56921.36 88888.00 2017-05-31 06:32:54.912 151 11416.15 45.04 56921.40 88888.00 2017-05-31 06:32:55.412 151 11416.18 45.09 56921.33 88888.00 2017-05-31 06:32:55.912 151 11416.18 45.08 56921.28 88888.00 2017-05-31 06:32:56.412 151 11416.21 44.96 56921.21 88888.00 2017-05-31 06:32:56.912 151 11416.18 44.95 56921.17 88888.00 2017-05-31 06:32:57.412 151 11416.12 44.96 56921.17 88888.00 2017-05-31 06:32:57.912 151 11416.13 44.97 56921.19 88888.00 2017-05-31 06:32:58.412 151 11416.18 44.96 56921.17 88888.00 2017-05-31 06:32:58.912 151 11416.15 44.97 56921.16 88888.00 2017-05-31 06:32:59.412 151 11416.13 44.96 56921.19 88888.00 2017-05-31 06:32:59.912 151 11416.18 44.95 56921.17 88888.00 2017-05-31 06:33:00.412 151 11416.20 44.95 56921.16 88888.00 2017-05-31 06:33:00.912 151 11416.15 44.95 56921.20 88888.00 2017-05-31 06:33:01.412 151 11416.17 44.98 56921.22 88888.00 2017-05-31 06:33:01.912 151 11416.17 44.99 56921.19 88888.00 2017-05-31 06:33:02.412 151 11416.12 44.97 56921.11 88888.00 2017-05-31 06:33:02.912 151 11416.08 44.95 56921.09 88888.00 2017-05-31 06:33:03.412 151 11416.15 44.95 56921.14 88888.00 2017-05-31 06:33:03.912 151 11416.19 44.94 56921.14 88888.00 2017-05-31 06:33:04.412 151 11416.12 44.98 56921.14 88888.00 2017-05-31 06:33:04.912 151 11416.17 45.01 56921.13 88888.00 2017-05-31 06:33:05.412 151 11416.20 44.96 56921.09 88888.00 2017-05-31 06:33:05.912 151 11416.19 44.97 56921.07 88888.00 2017-05-31 06:33:06.412 151 11416.18 44.96 56921.10 88888.00 2017-05-31 06:33:06.912 151 11416.20 44.95 56921.06 88888.00 2017-05-31 06:33:07.412 151 11416.21 44.97 56921.08 88888.00 2017-05-31 06:33:07.912 151 11416.22 44.97 56921.08 88888.00 2017-05-31 06:33:08.412 151 11416.24 44.99 56921.11 88888.00 2017-05-31 06:33:08.912 151 11416.17 44.97 56921.04 88888.00 2017-05-31 06:33:09.412 151 11416.14 44.95 56920.97 88888.00 2017-05-31 06:33:09.912 151 11416.18 44.95 56920.94 88888.00 2017-05-31 06:33:10.412 151 11416.17 44.96 56920.94 88888.00 2017-05-31 06:33:10.912 151 11416.12 44.95 56921.00 88888.00 2017-05-31 06:33:11.412 151 11416.20 44.89 56921.01 88888.00 2017-05-31 06:33:11.912 151 11416.25 44.87 56920.95 88888.00 2017-05-31 06:33:12.412 151 11416.25 44.85 56920.94 88888.00 2017-05-31 06:33:12.912 151 11416.25 44.87 56920.88 88888.00 2017-05-31 06:33:13.412 151 11416.28 44.90 56920.90 88888.00 2017-05-31 06:33:13.912 151 11416.24 44.88 56920.96 88888.00 2017-05-31 06:33:14.412 151 11416.21 44.87 56920.91 88888.00 2017-05-31 06:33:14.912 151 11416.26 44.88 56920.88 88888.00 2017-05-31 06:33:15.412 151 11416.31 44.87 56920.91 88888.00 2017-05-31 06:33:15.912 151 11416.26 44.90 56920.91 88888.00 2017-05-31 06:33:16.412 151 11416.26 44.92 56920.88 88888.00 2017-05-31 06:33:16.912 151 11416.25 44.90 56920.84 88888.00 2017-05-31 06:33:17.412 151 11416.24 44.90 56920.82 88888.00 2017-05-31 06:33:17.912 151 11416.21 44.89 56920.82 88888.00 2017-05-31 06:33:18.412 151 11416.25 44.85 56920.85 88888.00 2017-05-31 06:33:18.912 151 11416.25 44.87 56920.81 88888.00 2017-05-31 06:33:19.412 151 11416.26 44.82 56920.77 88888.00 2017-05-31 06:33:19.912 151 11416.32 44.85 56920.79 88888.00 2017-05-31 06:33:20.412 151 11416.35 44.87 56920.76 88888.00 2017-05-31 06:33:20.912 151 11416.28 44.87 56920.74 88888.00 2017-05-31 06:33:21.412 151 11416.29 44.83 56920.77 88888.00 2017-05-31 06:33:21.912 151 11416.33 44.84 56920.77 88888.00 2017-05-31 06:33:22.412 151 11416.31 44.83 56920.79 88888.00 2017-05-31 06:33:22.912 151 11416.32 44.85 56920.75 88888.00 2017-05-31 06:33:23.412 151 11416.36 44.87 56920.81 88888.00 2017-05-31 06:33:23.912 151 11416.34 44.84 56920.75 88888.00 2017-05-31 06:33:24.412 151 11416.27 44.81 56920.71 88888.00 2017-05-31 06:33:24.912 151 11416.28 44.79 56920.71 88888.00 2017-05-31 06:33:25.412 151 11416.31 44.81 56920.74 88888.00 2017-05-31 06:33:25.912 151 11416.31 44.78 56920.68 88888.00 2017-05-31 06:33:26.412 151 11416.33 44.78 56920.69 88888.00 2017-05-31 06:33:26.912 151 11416.38 44.88 56920.72 88888.00 2017-05-31 06:33:27.412 151 11416.39 44.96 56920.74 88888.00 2017-05-31 06:33:27.912 151 11416.32 44.96 56920.72 88888.00 2017-05-31 06:33:28.412 151 11416.35 44.90 56920.71 88888.00 2017-05-31 06:33:28.912 151 11416.36 44.84 56920.70 88888.00 2017-05-31 06:33:29.412 151 11416.32 44.84 56920.65 88888.00 2017-05-31 06:33:29.912 151 11416.32 44.89 56920.71 88888.00 2017-05-31 06:33:30.412 151 11416.32 44.91 56920.64 88888.00 2017-05-31 06:33:30.912 151 11416.28 44.95 56920.60 88888.00 2017-05-31 06:33:31.412 151 11416.31 44.90 56920.60 88888.00 2017-05-31 06:33:31.912 151 11416.33 44.88 56920.63 88888.00 2017-05-31 06:33:32.412 151 11416.29 44.76 56920.70 88888.00 2017-05-31 06:33:32.912 151 11416.25 44.71 56920.60 88888.00 2017-05-31 06:33:33.412 151 11416.29 44.69 56920.64 88888.00 2017-05-31 06:33:33.912 151 11416.22 44.65 56920.59 88888.00 2017-05-31 06:33:34.412 151 11416.24 44.67 56920.56 88888.00 2017-05-31 06:33:34.912 151 11416.27 44.76 56920.58 88888.00 2017-05-31 06:33:35.412 151 11416.28 44.75 56920.60 88888.00 2017-05-31 06:33:35.912 151 11416.25 44.70 56920.53 88888.00 2017-05-31 06:33:36.412 151 11416.21 44.68 56920.49 88888.00 2017-05-31 06:33:36.912 151 11416.24 44.62 56920.51 88888.00 2017-05-31 06:33:37.412 151 11416.20 44.58 56920.47 88888.00 2017-05-31 06:33:37.912 151 11416.18 44.58 56920.46 88888.00 2017-05-31 06:33:38.412 151 11416.17 44.67 56920.45 88888.00 2017-05-31 06:33:38.912 151 11416.19 44.71 56920.49 88888.00 2017-05-31 06:33:39.412 151 11416.18 44.72 56920.45 88888.00 2017-05-31 06:33:39.912 151 11416.20 44.71 56920.42 88888.00 2017-05-31 06:33:40.412 151 11416.18 44.74 56920.43 88888.00 2017-05-31 06:33:40.912 151 11416.11 44.78 56920.45 88888.00 2017-05-31 06:33:41.412 151 11416.15 44.78 56920.44 88888.00 2017-05-31 06:33:41.912 151 11416.15 44.74 56920.32 88888.00 2017-05-31 06:33:42.412 151 11416.05 44.68 56920.30 88888.00 2017-05-31 06:33:42.912 151 11416.00 44.64 56920.31 88888.00 2017-05-31 06:33:43.412 151 11416.04 44.58 56920.31 88888.00 2017-05-31 06:33:43.912 151 11416.04 44.56 56920.31 88888.00 2017-05-31 06:33:44.412 151 11416.03 44.58 56920.31 88888.00 2017-05-31 06:33:44.912 151 11416.05 44.64 56920.31 88888.00 2017-05-31 06:33:45.412 151 11416.05 44.58 56920.27 88888.00 2017-05-31 06:33:45.912 151 11415.99 44.56 56920.26 88888.00 2017-05-31 06:33:46.412 151 11416.04 44.64 56920.20 88888.00 2017-05-31 06:33:46.912 151 11416.10 44.60 56920.20 88888.00 2017-05-31 06:33:47.412 151 11416.03 44.61 56920.18 88888.00 2017-05-31 06:33:47.912 151 11415.97 44.58 56920.20 88888.00 2017-05-31 06:33:48.412 151 11415.99 44.51 56920.21 88888.00 2017-05-31 06:33:48.912 151 11415.98 44.48 56920.17 88888.00 2017-05-31 06:33:49.412 151 11415.91 44.55 56920.12 88888.00 2017-05-31 06:33:49.912 151 11415.90 44.57 56920.10 88888.00 2017-05-31 06:33:50.412 151 11415.93 44.58 56920.10 88888.00 2017-05-31 06:33:50.912 151 11415.90 44.57 56920.08 88888.00 2017-05-31 06:33:51.412 151 11415.92 44.54 56920.08 88888.00 2017-05-31 06:33:51.912 151 11415.96 44.41 56920.06 88888.00 2017-05-31 06:33:52.412 151 11415.93 44.37 56920.00 88888.00 2017-05-31 06:33:52.912 151 11415.94 44.41 56919.99 88888.00 2017-05-31 06:33:53.412 151 11415.97 44.43 56919.98 88888.00 2017-05-31 06:33:53.912 151 11415.94 44.44 56919.95 88888.00 2017-05-31 06:33:54.412 151 11415.92 44.44 56919.91 88888.00 2017-05-31 06:33:54.912 151 11415.94 44.44 56919.88 88888.00 2017-05-31 06:33:55.412 151 11415.89 44.44 56919.91 88888.00 2017-05-31 06:33:55.912 151 11415.85 44.40 56919.89 88888.00 2017-05-31 06:33:56.412 151 11415.87 44.41 56919.91 88888.00 2017-05-31 06:33:56.912 151 11415.93 44.40 56919.85 88888.00 2017-05-31 06:33:57.412 151 11415.87 44.33 56919.82 88888.00 2017-05-31 06:33:57.912 151 11415.85 44.31 56919.81 88888.00 2017-05-31 06:33:58.412 151 11415.87 44.28 56919.80 88888.00 2017-05-31 06:33:58.912 151 11415.84 44.30 56919.81 88888.00 2017-05-31 06:33:59.412 151 11415.81 44.26 56919.86 88888.00 2017-05-31 06:33:59.912 151 11415.81 44.17 56919.83 88888.00 2017-05-31 06:34:00.412 151 11415.81 44.09 56919.75 88888.00 2017-05-31 06:34:00.912 151 11415.77 44.09 56919.72 88888.00 2017-05-31 06:34:01.412 151 11415.74 44.08 56919.74 88888.00 2017-05-31 06:34:01.912 151 11415.78 44.01 56919.76 88888.00 2017-05-31 06:34:02.412 151 11415.73 43.99 56919.72 88888.00 2017-05-31 06:34:02.912 151 11415.71 44.07 56919.70 88888.00 2017-05-31 06:34:03.412 151 11415.73 44.04 56919.65 88888.00 2017-05-31 06:34:03.912 151 11415.74 44.04 56919.59 88888.00 2017-05-31 06:34:04.412 151 11415.69 44.03 56919.62 88888.00 2017-05-31 06:34:04.912 151 11415.71 44.03 56919.55 88888.00 2017-05-31 06:34:05.412 151 11415.72 44.03 56919.46 88888.00 2017-05-31 06:34:05.912 151 11415.72 44.02 56919.44 88888.00 2017-05-31 06:34:06.412 151 11415.70 44.04 56919.44 88888.00 2017-05-31 06:34:06.912 151 11415.74 44.04 56919.44 88888.00 2017-05-31 06:34:07.412 151 11415.71 44.01 56919.41 88888.00 2017-05-31 06:34:07.912 151 11415.67 44.00 56919.38 88888.00 2017-05-31 06:34:08.412 151 11415.66 43.97 56919.40 88888.00 2017-05-31 06:34:08.912 151 11415.62 43.93 56919.42 88888.00 2017-05-31 06:34:09.412 151 11415.62 43.95 56919.44 88888.00 2017-05-31 06:34:09.912 151 11415.63 43.96 56919.40 88888.00 2017-05-31 06:34:10.412 151 11415.63 43.99 56919.37 88888.00 2017-05-31 06:34:10.912 151 11415.59 44.00 56919.35 88888.00 2017-05-31 06:34:11.412 151 11415.59 43.97 56919.33 88888.00 2017-05-31 06:34:11.912 151 11415.62 43.97 56919.33 88888.00 2017-05-31 06:34:12.412 151 11415.58 43.95 56919.28 88888.00 2017-05-31 06:34:12.912 151 11415.58 43.95 56919.27 88888.00 2017-05-31 06:34:13.412 151 11415.57 44.00 56919.25 88888.00 2017-05-31 06:34:13.912 151 11415.56 43.95 56919.23 88888.00 2017-05-31 06:34:14.412 151 11415.50 43.94 56919.23 88888.00 2017-05-31 06:34:14.912 151 11415.53 43.93 56919.21 88888.00 2017-05-31 06:34:15.412 151 11415.56 43.93 56919.23 88888.00 2017-05-31 06:34:15.912 151 11415.56 43.92 56919.22 88888.00 2017-05-31 06:34:16.412 151 11415.56 43.94 56919.21 88888.00 2017-05-31 06:34:16.912 151 11415.59 43.99 56919.21 88888.00 2017-05-31 06:34:17.412 151 11415.50 43.97 56919.20 88888.00 2017-05-31 06:34:17.912 151 11415.46 43.99 56919.17 88888.00 2017-05-31 06:34:18.412 151 11415.56 43.97 56919.21 88888.00 2017-05-31 06:34:18.912 151 11415.57 43.96 56919.21 88888.00 2017-05-31 06:34:19.412 151 11415.50 43.95 56919.21 88888.00 2017-05-31 06:34:19.912 151 11415.50 43.99 56919.22 88888.00 2017-05-31 06:34:20.412 151 11415.57 43.94 56919.20 88888.00 2017-05-31 06:34:20.912 151 11415.57 43.89 56919.20 88888.00 2017-05-31 06:34:21.412 151 11415.53 43.85 56919.12 88888.00 2017-05-31 06:34:21.912 151 11415.58 43.83 56919.12 88888.00 2017-05-31 06:34:22.412 151 11415.51 43.77 56919.06 88888.00 2017-05-31 06:34:22.912 151 11415.44 43.77 56919.05 88888.00 2017-05-31 06:34:23.412 151 11415.50 43.80 56919.11 88888.00 2017-05-31 06:34:23.912 151 11415.51 43.83 56919.06 88888.00 2017-05-31 06:34:24.412 151 11415.51 43.85 56919.05 88888.00 2017-05-31 06:34:24.912 151 11415.51 43.86 56919.05 88888.00 2017-05-31 06:34:25.412 151 11415.52 43.82 56919.01 88888.00 2017-05-31 06:34:25.912 151 11415.49 43.85 56918.99 88888.00 2017-05-31 06:34:26.412 151 11415.49 43.87 56918.99 88888.00 2017-05-31 06:34:26.912 151 11415.52 43.86 56918.99 88888.00 2017-05-31 06:34:27.412 151 11415.49 43.83 56918.99 88888.00 2017-05-31 06:34:27.912 151 11415.41 43.77 56918.97 88888.00 2017-05-31 06:34:28.412 151 11415.45 43.79 56918.98 88888.00 2017-05-31 06:34:28.912 151 11415.48 43.81 56919.01 88888.00 2017-05-31 06:34:29.413 151 11415.43 43.86 56918.98 88888.00 2017-05-31 06:34:29.913 151 11415.45 43.90 56918.99 88888.00 2017-05-31 06:34:30.413 151 11415.52 43.87 56918.93 88888.00 2017-05-31 06:34:30.913 151 11415.48 43.85 56918.92 88888.00 2017-05-31 06:34:31.413 151 11415.46 43.87 56918.96 88888.00 2017-05-31 06:34:31.913 151 11415.50 43.87 56918.89 88888.00 2017-05-31 06:34:32.413 151 11415.46 43.86 56918.96 88888.00 2017-05-31 06:34:32.913 151 11415.45 43.92 56918.97 88888.00 2017-05-31 06:34:33.413 151 11415.49 43.95 56918.96 88888.00 2017-05-31 06:34:33.913 151 11415.49 43.88 56919.01 88888.00 2017-05-31 06:34:34.413 151 11415.39 43.88 56919.03 88888.00 2017-05-31 06:34:34.913 151 11415.44 43.85 56919.04 88888.00 2017-05-31 06:34:35.413 151 11415.46 43.85 56919.01 88888.00 2017-05-31 06:34:35.913 151 11415.42 43.89 56918.95 88888.00 2017-05-31 06:34:36.413 151 11415.42 43.92 56918.93 88888.00 2017-05-31 06:34:36.913 151 11415.49 43.89 56918.98 88888.00 2017-05-31 06:34:37.413 151 11415.50 43.88 56919.02 88888.00 2017-05-31 06:34:37.913 151 11415.49 43.89 56918.98 88888.00 2017-05-31 06:34:38.413 151 11415.53 43.94 56918.97 88888.00 2017-05-31 06:34:38.913 151 11415.55 43.94 56918.97 88888.00 2017-05-31 06:34:39.413 151 11415.46 43.94 56918.96 88888.00 2017-05-31 06:34:39.913 151 11415.44 43.96 56918.96 88888.00 2017-05-31 06:34:40.413 151 11415.44 43.94 56918.93 88888.00 2017-05-31 06:34:40.913 151 11415.39 43.90 56918.96 88888.00 2017-05-31 06:34:41.413 151 11415.39 43.95 56918.98 88888.00 2017-05-31 06:34:41.913 151 11415.50 43.97 56919.03 88888.00 2017-05-31 06:34:42.413 151 11415.48 44.01 56919.02 88888.00 2017-05-31 06:34:42.913 151 11415.46 44.03 56918.97 88888.00 2017-05-31 06:34:43.413 151 11415.48 43.99 56918.95 88888.00 2017-05-31 06:34:43.913 151 11415.46 43.97 56918.96 88888.00 2017-05-31 06:34:44.413 151 11415.44 43.96 56919.01 88888.00 2017-05-31 06:34:44.913 151 11415.51 43.97 56919.01 88888.00 2017-05-31 06:34:45.413 151 11415.52 43.96 56918.98 88888.00 2017-05-31 06:34:45.913 151 11415.43 44.00 56918.95 88888.00 2017-05-31 06:34:46.413 151 11415.44 43.97 56918.98 88888.00 2017-05-31 06:34:46.913 151 11415.50 43.99 56918.97 88888.00 2017-05-31 06:34:47.413 151 11415.46 44.00 56918.97 88888.00 2017-05-31 06:34:47.913 151 11415.45 44.06 56918.98 88888.00 2017-05-31 06:34:48.413 151 11415.49 44.03 56918.99 88888.00 2017-05-31 06:34:48.913 151 11415.45 44.03 56919.01 88888.00 2017-05-31 06:34:49.413 151 11415.41 44.03 56918.96 88888.00 2017-05-31 06:34:49.913 151 11415.43 44.04 56918.91 88888.00 2017-05-31 06:34:50.413 151 11415.45 44.01 56918.88 88888.00 2017-05-31 06:34:50.913 151 11415.43 44.02 56918.88 88888.00 2017-05-31 06:34:51.413 151 11415.44 44.10 56918.86 88888.00 2017-05-31 06:34:51.913 151 11415.44 44.10 56918.83 88888.00 2017-05-31 06:34:52.413 151 11415.39 44.10 56918.84 88888.00 2017-05-31 06:34:52.913 151 11415.37 44.14 56918.85 88888.00 2017-05-31 06:34:53.413 151 11415.41 44.16 56918.86 88888.00 2017-05-31 06:34:53.913 151 11415.42 44.13 56918.83 88888.00 2017-05-31 06:34:54.413 151 11415.34 44.11 56918.75 88888.00 2017-05-31 06:34:54.913 151 11415.35 44.14 56918.71 88888.00 2017-05-31 06:34:55.413 151 11415.34 44.15 56918.70 88888.00 2017-05-31 06:34:55.913 151 11415.32 44.14 56918.75 88888.00 2017-05-31 06:34:56.413 151 11415.34 44.14 56918.77 88888.00 2017-05-31 06:34:56.913 151 11415.38 44.15 56918.75 88888.00 2017-05-31 06:34:57.413 151 11415.32 44.15 56918.75 88888.00 2017-05-31 06:34:57.913 151 11415.32 44.16 56918.72 88888.00 2017-05-31 06:34:58.413 151 11415.35 44.15 56918.69 88888.00 2017-05-31 06:34:58.913 151 11415.37 44.14 56918.67 88888.00 2017-05-31 06:34:59.413 151 11415.30 44.09 56918.70 88888.00 2017-05-31 06:34:59.913 151 11415.29 44.07 56918.72 88888.00 2017-05-31 06:35:00.413 151 11415.30 44.08 56918.71 88888.00 2017-05-31 06:35:00.913 151 11415.24 44.08 56918.67 88888.00 2017-05-31 06:35:01.413 151 11415.24 44.07 56918.54 88888.00 2017-05-31 06:35:01.913 151 11415.30 44.07 56918.57 88888.00 2017-05-31 06:35:02.413 151 11415.25 44.11 56918.59 88888.00 2017-05-31 06:35:02.913 151 11415.25 44.11 56918.60 88888.00 2017-05-31 06:35:03.413 151 11415.29 44.08 56918.58 88888.00 2017-05-31 06:35:03.913 151 11415.23 44.10 56918.58 88888.00 2017-05-31 06:35:04.413 151 11415.22 44.08 56918.54 88888.00 2017-05-31 06:35:04.913 151 11415.27 44.04 56918.57 88888.00 2017-05-31 06:35:05.413 151 11415.24 44.03 56918.50 88888.00 2017-05-31 06:35:05.913 151 11415.23 44.03 56918.48 88888.00 2017-05-31 06:35:06.413 151 11415.23 44.07 56918.52 88888.00 2017-05-31 06:35:06.913 151 11415.23 44.07 56918.47 88888.00 2017-05-31 06:35:07.413 151 11415.20 44.04 56918.45 88888.00 2017-05-31 06:35:07.913 151 11415.14 44.03 56918.44 88888.00 2017-05-31 06:35:08.413 151 11415.18 44.03 56918.48 88888.00 2017-05-31 06:35:08.913 151 11415.21 44.00 56918.47 88888.00 2017-05-31 06:35:09.413 151 11415.22 44.03 56918.45 88888.00 2017-05-31 06:35:09.913 151 11415.24 43.99 56918.45 88888.00 2017-05-31 06:35:10.413 151 11415.24 44.00 56918.54 88888.00 2017-05-31 06:35:10.913 151 11415.18 44.07 56918.51 88888.00 2017-05-31 06:35:11.413 151 11415.18 44.10 56918.48 88888.00 2017-05-31 06:35:11.913 151 11415.20 44.04 56918.46 88888.00 2017-05-31 06:35:12.413 151 11415.20 44.07 56918.45 88888.00 2017-05-31 06:35:12.913 151 11415.21 44.03 56918.41 88888.00 2017-05-31 06:35:13.413 151 11415.21 43.97 56918.46 88888.00 2017-05-31 06:35:13.913 151 11415.23 44.04 56918.48 88888.00 2017-05-31 06:35:14.413 151 11415.18 44.07 56918.51 88888.00 2017-05-31 06:35:14.913 151 11415.24 44.07 56918.53 88888.00 2017-05-31 06:35:15.413 151 11415.21 44.11 56918.56 88888.00 2017-05-31 06:35:15.913 151 11415.15 44.11 56918.53 88888.00 2017-05-31 06:35:16.413 151 11415.22 44.13 56918.54 88888.00 2017-05-31 06:35:16.913 151 11415.25 44.14 56918.56 88888.00 2017-05-31 06:35:17.413 151 11415.28 44.14 56918.54 88888.00 2017-05-31 06:35:17.913 151 11415.25 44.13 56918.52 88888.00 2017-05-31 06:35:18.413 151 11415.24 44.16 56918.53 88888.00 2017-05-31 06:35:18.913 151 11415.25 44.13 56918.48 88888.00 2017-05-31 06:35:19.413 151 11415.25 44.09 56918.50 88888.00 2017-05-31 06:35:19.913 151 11415.23 44.13 56918.48 88888.00 2017-05-31 06:35:20.413 151 11415.18 44.08 56918.47 88888.00 2017-05-31 06:35:20.913 151 11415.16 44.03 56918.45 88888.00 2017-05-31 06:35:21.413 151 11415.18 44.04 56918.46 88888.00 2017-05-31 06:35:21.913 151 11415.24 44.03 56918.43 88888.00 2017-05-31 06:35:22.413 151 11415.20 44.06 56918.39 88888.00 2017-05-31 06:35:22.913 151 11415.15 44.09 56918.44 88888.00 2017-05-31 06:35:23.413 151 11415.20 44.09 56918.48 88888.00 2017-05-31 06:35:23.913 151 11415.24 44.07 56918.47 88888.00 2017-05-31 06:35:24.413 151 11415.20 44.06 56918.48 88888.00 2017-05-31 06:35:24.913 151 11415.23 44.03 56918.47 88888.00 2017-05-31 06:35:25.413 151 11415.23 44.03 56918.44 88888.00 2017-05-31 06:35:25.913 151 11415.15 44.02 56918.43 88888.00 2017-05-31 06:35:26.413 151 11415.20 44.03 56918.37 88888.00 2017-05-31 06:35:26.913 151 11415.24 43.99 56918.40 88888.00 2017-05-31 06:35:27.413 151 11415.24 44.00 56918.46 88888.00 2017-05-31 06:35:27.913 151 11415.23 44.01 56918.48 88888.00 2017-05-31 06:35:28.413 151 11415.24 44.00 56918.45 88888.00 2017-05-31 06:35:28.913 151 11415.27 44.00 56918.47 88888.00 2017-05-31 06:35:29.413 151 11415.25 43.95 56918.48 88888.00 2017-05-31 06:35:29.913 151 11415.24 43.93 56918.50 88888.00 2017-05-31 06:35:30.413 151 11415.23 43.99 56918.54 88888.00 2017-05-31 06:35:30.913 151 11415.21 43.99 56918.56 88888.00 2017-05-31 06:35:31.413 151 11415.24 43.96 56918.52 88888.00 2017-05-31 06:35:31.913 151 11415.28 44.00 56918.47 88888.00 2017-05-31 06:35:32.413 151 11415.27 43.95 56918.50 88888.00 2017-05-31 06:35:32.913 151 11415.27 44.01 56918.56 88888.00 2017-05-31 06:35:33.413 151 11415.30 44.02 56918.52 88888.00 2017-05-31 06:35:33.913 151 11415.30 44.01 56918.52 88888.00 2017-05-31 06:35:34.413 151 11415.31 44.00 56918.51 88888.00 2017-05-31 06:35:34.913 151 11415.30 43.99 56918.50 88888.00 2017-05-31 06:35:35.413 151 11415.31 43.99 56918.46 88888.00 2017-05-31 06:35:35.913 151 11415.29 43.94 56918.46 88888.00 2017-05-31 06:35:36.413 151 11415.25 43.96 56918.43 88888.00 2017-05-31 06:35:36.913 151 11415.29 44.06 56918.44 88888.00 2017-05-31 06:35:37.413 151 11415.28 44.09 56918.45 88888.00 2017-05-31 06:35:37.913 151 11415.27 44.08 56918.46 88888.00 2017-05-31 06:35:38.413 151 11415.34 44.04 56918.44 88888.00 2017-05-31 06:35:38.913 151 11415.37 44.00 56918.43 88888.00 2017-05-31 06:35:39.413 151 11415.36 43.94 56918.39 88888.00 2017-05-31 06:35:39.913 151 11415.36 43.97 56918.38 88888.00 2017-05-31 06:35:40.413 151 11415.41 43.97 56918.41 88888.00 2017-05-31 06:35:40.913 151 11415.36 43.96 56918.44 88888.00 2017-05-31 06:35:41.413 151 11415.36 43.92 56918.41 88888.00 2017-05-31 06:35:41.913 151 11415.41 43.93 56918.45 88888.00 2017-05-31 06:35:42.413 151 11415.37 43.93 56918.43 88888.00 2017-05-31 06:35:42.913 151 11415.34 43.99 56918.45 88888.00 2017-05-31 06:35:43.413 151 11415.41 43.99 56918.39 88888.00 2017-05-31 06:35:43.913 151 11415.42 44.00 56918.46 88888.00 2017-05-31 06:35:44.413 151 11415.37 43.97 56918.46 88888.00 2017-05-31 06:35:44.913 151 11415.35 43.99 56918.47 88888.00 2017-05-31 06:35:45.413 151 11415.35 44.00 56918.50 88888.00 2017-05-31 06:35:45.913 151 11415.34 44.00 56918.47 88888.00 2017-05-31 06:35:46.413 151 11415.34 43.96 56918.46 88888.00 2017-05-31 06:35:46.913 151 11415.37 44.00 56918.43 88888.00 2017-05-31 06:35:47.413 151 11415.36 44.01 56918.45 88888.00 2017-05-31 06:35:47.913 151 11415.37 44.00 56918.43 88888.00 2017-05-31 06:35:48.413 151 11415.42 43.95 56918.38 88888.00 2017-05-31 06:35:48.913 151 11415.39 43.94 56918.39 88888.00 2017-05-31 06:35:49.413 151 11415.36 43.99 56918.35 88888.00 2017-05-31 06:35:49.913 151 11415.43 44.01 56918.35 88888.00 2017-05-31 06:35:50.413 151 11415.48 43.97 56918.33 88888.00 2017-05-31 06:35:50.913 151 11415.44 43.99 56918.27 88888.00 2017-05-31 06:35:51.413 151 11415.44 44.00 56918.26 88888.00 2017-05-31 06:35:51.913 151 11415.46 44.04 56918.26 88888.00 2017-05-31 06:35:52.413 151 11415.45 44.01 56918.28 88888.00 2017-05-31 06:35:52.913 151 11415.41 43.97 56918.25 88888.00 2017-05-31 06:35:53.413 151 11415.50 43.96 56918.25 88888.00 2017-05-31 06:35:53.913 151 11415.48 43.93 56918.26 88888.00 2017-05-31 06:35:54.413 151 11415.42 43.96 56918.28 88888.00 2017-05-31 06:35:54.913 151 11415.43 43.99 56918.30 88888.00 2017-05-31 06:35:55.413 151 11415.49 43.94 56918.28 88888.00 2017-05-31 06:35:55.913 151 11415.42 43.99 56918.26 88888.00 2017-05-31 06:35:56.413 151 11415.39 44.02 56918.27 88888.00 2017-05-31 06:35:56.913 151 11415.43 43.99 56918.30 88888.00 2017-05-31 06:35:57.413 151 11415.45 43.92 56918.30 88888.00 2017-05-31 06:35:57.913 151 11415.45 43.92 56918.32 88888.00 2017-05-31 06:35:58.413 151 11415.46 43.95 56918.30 88888.00 2017-05-31 06:35:58.913 151 11415.49 43.94 56918.31 88888.00 2017-05-31 06:35:59.413 151 11415.46 43.97 56918.33 88888.00 2017-05-31 06:35:59.913 151 11415.53 43.96 56918.28 88888.00 2017-05-31 06:36:00.413 151 11415.53 43.92 56918.26 88888.00 2017-05-31 06:36:00.913 151 11415.50 43.95 56918.21 88888.00 2017-05-31 06:36:01.413 151 11415.51 44.00 56918.02 88888.00 2017-05-31 06:36:01.913 151 11415.56 43.99 56918.03 88888.00 2017-05-31 06:36:02.413 151 11415.55 43.94 56917.98 88888.00 2017-05-31 06:36:02.913 151 11415.51 43.94 56917.96 88888.00 2017-05-31 06:36:03.413 151 11415.52 43.92 56917.95 88888.00 2017-05-31 06:36:03.913 151 11415.57 43.93 56917.95 88888.00 2017-05-31 06:36:04.413 151 11415.49 43.93 56917.89 88888.00 2017-05-31 06:36:04.913 151 11415.53 43.94 56917.86 88888.00 2017-05-31 06:36:05.413 151 11415.57 43.96 56917.81 88888.00 2017-05-31 06:36:05.913 151 11415.53 43.99 56917.87 88888.00 2017-05-31 06:36:06.413 151 11415.52 43.96 56918.00 88888.00 2017-05-31 06:36:06.913 151 11415.53 43.97 56918.00 88888.00 2017-05-31 06:36:07.413 151 11415.49 43.96 56917.93 88888.00 2017-05-31 06:36:07.913 151 11415.44 43.94 56917.84 88888.00 2017-05-31 06:36:08.413 151 11415.50 43.90 56917.90 88888.00 2017-05-31 06:36:08.913 151 11415.52 43.87 56917.98 88888.00 2017-05-31 06:36:09.413 151 11415.46 43.85 56917.92 88888.00 2017-05-31 06:36:09.913 151 11415.43 43.85 56917.95 88888.00 2017-05-31 06:36:10.413 151 11415.44 43.87 56917.93 88888.00 2017-05-31 06:36:10.913 151 11415.41 43.88 56917.95 88888.00 2017-05-31 06:36:11.413 151 11415.37 43.90 56917.92 88888.00 2017-05-31 06:36:11.913 151 11415.45 43.88 56917.94 88888.00 2017-05-31 06:36:12.413 151 11415.48 43.86 56917.98 88888.00 2017-05-31 06:36:12.913 151 11415.43 43.89 56917.88 88888.00 2017-05-31 06:36:13.413 151 11415.44 43.99 56917.80 88888.00 2017-05-31 06:36:13.913 151 11415.43 43.93 56917.92 88888.00 2017-05-31 06:36:14.413 151 11415.42 43.90 56917.82 88888.00 2017-05-31 06:36:14.913 151 11415.44 43.90 56917.79 88888.00 2017-05-31 06:36:15.413 151 11415.41 43.90 56917.80 88888.00 2017-05-31 06:36:15.913 151 11415.37 43.92 56917.88 88888.00 2017-05-31 06:36:16.413 151 11415.41 43.94 56917.80 88888.00 2017-05-31 06:36:16.913 151 11415.42 43.94 56917.75 88888.00 2017-05-31 06:36:17.413 151 11415.41 43.88 56917.83 88888.00 2017-05-31 06:36:17.913 151 11415.37 43.87 56917.81 88888.00 2017-05-31 06:36:18.413 151 11415.36 43.89 56917.70 88888.00 2017-05-31 06:36:18.913 151 11415.38 43.87 56917.68 88888.00 2017-05-31 06:36:19.413 151 11415.42 43.88 56917.68 88888.00 2017-05-31 06:36:19.913 151 11415.37 43.85 56917.61 88888.00 2017-05-31 06:36:20.413 151 11415.38 43.85 56917.55 88888.00 2017-05-31 06:36:20.913 151 11415.34 43.85 56917.57 88888.00 2017-05-31 06:36:21.413 151 11415.37 43.87 56917.60 88888.00 2017-05-31 06:36:21.913 151 11415.38 43.88 56917.51 88888.00 2017-05-31 06:36:22.413 151 11415.35 43.86 56917.50 88888.00 2017-05-31 06:36:22.913 151 11415.36 43.86 56917.54 88888.00 2017-05-31 06:36:23.413 151 11415.38 43.90 56917.48 88888.00 2017-05-31 06:36:23.913 151 11415.37 43.89 56917.41 88888.00 2017-05-31 06:36:24.413 151 11415.34 43.86 56917.43 88888.00 2017-05-31 06:36:24.913 151 11415.34 43.88 56917.43 88888.00 2017-05-31 06:36:25.413 151 11415.36 43.85 56917.38 88888.00 2017-05-31 06:36:25.913 151 11415.35 43.85 56917.39 88888.00 2017-05-31 06:36:26.413 151 11415.28 43.83 56917.38 88888.00 2017-05-31 06:36:26.913 151 11415.35 43.85 56917.43 88888.00 2017-05-31 06:36:27.413 151 11415.38 43.85 56917.37 88888.00 2017-05-31 06:36:27.913 151 11415.34 43.86 56917.34 88888.00 2017-05-31 06:36:28.404 151 11415.38 43.89 56917.45 88888.00 2017-05-31 06:36:28.904 151 11415.36 43.89 56917.53 88888.00 2017-05-31 06:36:29.404 151 11415.32 43.89 56917.49 88888.00 2017-05-31 06:36:29.904 151 11415.36 43.88 56917.51 88888.00 2017-05-31 06:36:30.404 151 11415.34 43.85 56917.50 88888.00 2017-05-31 06:36:30.904 151 11415.35 43.85 56917.49 88888.00 2017-05-31 06:36:31.404 151 11415.34 43.89 56917.44 88888.00 2017-05-31 06:36:31.904 151 11415.38 43.89 56917.34 88888.00 2017-05-31 06:36:32.404 151 11415.35 43.88 56917.30 88888.00 2017-05-31 06:36:32.904 151 11415.28 43.94 56917.34 88888.00 2017-05-31 06:36:33.404 151 11415.28 43.93 56917.32 88888.00 2017-05-31 06:36:33.904 151 11415.29 43.92 56917.26 88888.00 2017-05-31 06:36:34.404 151 11415.24 43.94 56917.30 88888.00 2017-05-31 06:36:34.904 151 11415.24 43.90 56917.29 88888.00 2017-05-31 06:36:35.404 151 11415.24 43.83 56917.26 88888.00 2017-05-31 06:36:35.904 151 11415.16 43.79 56917.23 88888.00 2017-05-31 06:36:36.404 151 11415.15 43.80 56917.21 88888.00 2017-05-31 06:36:36.904 151 11415.20 43.83 56917.19 88888.00 2017-05-31 06:36:37.404 151 11415.16 43.89 56917.13 88888.00 2017-05-31 06:36:37.904 151 11415.09 43.87 56917.11 88888.00 2017-05-31 06:36:38.404 151 11415.09 43.85 56917.07 88888.00 2017-05-31 06:36:38.904 151 11415.09 43.87 56917.06 88888.00 2017-05-31 06:36:39.404 151 11415.06 43.88 56917.04 88888.00 2017-05-31 06:36:39.904 151 11415.08 43.89 56917.06 88888.00 2017-05-31 06:36:40.404 151 11415.06 43.92 56917.10 88888.00 2017-05-31 06:36:40.904 151 11415.02 43.90 56917.05 88888.00 2017-05-31 06:36:41.404 151 11414.96 43.86 56917.04 88888.00 2017-05-31 06:36:41.904 151 11415.00 43.94 56917.00 88888.00 2017-05-31 06:36:42.404 151 11414.96 43.93 56916.92 88888.00 2017-05-31 06:36:42.904 151 11414.90 43.90 56916.89 88888.00 2017-05-31 06:36:43.404 151 11414.92 43.89 56916.86 88888.00 2017-05-31 06:36:43.904 151 11414.88 43.83 56916.81 88888.00 2017-05-31 06:36:44.404 151 11414.85 43.83 56916.68 88888.00 2017-05-31 06:36:44.904 151 11414.87 43.87 56916.70 88888.00 2017-05-31 06:36:45.404 151 11414.92 43.85 56916.71 88888.00 2017-05-31 06:36:45.904 151 11414.85 43.88 56916.67 88888.00 2017-05-31 06:36:46.404 151 11414.76 43.85 56916.64 88888.00 2017-05-31 06:36:46.904 151 11414.78 43.87 56916.54 88888.00 2017-05-31 06:36:47.404 151 11414.78 43.87 56916.53 88888.00 2017-05-31 06:36:47.904 151 11414.69 43.83 56916.52 88888.00 2017-05-31 06:36:48.404 151 11414.71 43.85 56916.47 88888.00 2017-05-31 06:36:48.904 151 11414.75 43.87 56916.44 88888.00 2017-05-31 06:36:49.404 151 11414.68 43.87 56916.48 88888.00 2017-05-31 06:36:49.904 151 11414.71 43.89 56916.49 88888.00 2017-05-31 06:36:50.404 151 11414.71 43.94 56916.46 88888.00 2017-05-31 06:36:50.904 151 11414.64 43.94 56916.46 88888.00 2017-05-31 06:36:51.404 151 11414.62 43.94 56916.45 88888.00 2017-05-31 06:36:51.904 151 11414.65 43.93 56916.38 88888.00 2017-05-31 06:36:52.404 151 11414.60 43.95 56916.34 88888.00 2017-05-31 06:36:52.904 151 11414.53 43.99 56916.38 88888.00 2017-05-31 06:36:53.404 151 11414.52 43.95 56916.35 88888.00 2017-05-31 06:36:53.904 151 11414.55 43.90 56916.32 88888.00 2017-05-31 06:36:54.404 151 11414.57 43.88 56916.30 88888.00 2017-05-31 06:36:54.904 151 11414.53 43.90 56916.29 88888.00 2017-05-31 06:36:55.404 151 11414.51 43.87 56916.33 88888.00 2017-05-31 06:36:55.904 151 11414.46 43.89 56916.32 88888.00 2017-05-31 06:36:56.404 151 11414.42 43.92 56916.32 88888.00 2017-05-31 06:36:56.904 151 11414.44 43.93 56916.28 88888.00 2017-05-31 06:36:57.404 151 11414.42 43.93 56916.21 88888.00 2017-05-31 06:36:57.904 151 11414.37 43.95 56916.17 88888.00 2017-05-31 06:36:58.404 151 11414.37 43.94 56916.19 88888.00 2017-05-31 06:36:58.904 151 11414.37 43.94 56916.19 88888.00 2017-05-31 06:36:59.404 151 11414.31 43.94 56916.12 88888.00 2017-05-31 06:36:59.904 151 11414.26 43.95 56916.08 88888.00 2017-05-31 06:37:00.404 151 11414.32 43.96 56916.07 88888.00 2017-05-31 06:37:00.904 151 11414.31 43.96 56916.02 88888.00 2017-05-31 06:37:01.404 151 11414.33 44.00 56915.99 88888.00 2017-05-31 06:37:01.904 151 11414.35 44.01 56915.99 88888.00 2017-05-31 06:37:02.404 151 11414.33 43.97 56915.97 88888.00 2017-05-31 06:37:02.904 151 11414.27 44.01 56915.96 88888.00 2017-05-31 06:37:03.404 151 11414.25 44.03 56915.89 88888.00 2017-05-31 06:37:03.904 151 11414.27 44.03 56915.87 88888.00 2017-05-31 06:37:04.404 151 11414.23 43.99 56915.84 88888.00 2017-05-31 06:37:04.904 151 11414.25 43.97 56915.84 88888.00 2017-05-31 06:37:05.404 151 11414.31 43.95 56915.87 88888.00 2017-05-31 06:37:05.904 151 11414.28 43.94 56915.82 88888.00 2017-05-31 06:37:06.404 151 11414.21 43.97 56915.82 88888.00 2017-05-31 06:37:06.904 151 11414.23 43.95 56915.80 88888.00 2017-05-31 06:37:07.404 151 11414.21 43.94 56915.74 88888.00 2017-05-31 06:37:07.904 151 11414.18 43.94 56915.74 88888.00 2017-05-31 06:37:08.404 151 11414.21 43.94 56915.74 88888.00 2017-05-31 06:37:08.904 151 11414.20 43.94 56915.68 88888.00 2017-05-31 06:37:09.404 151 11414.17 43.99 56915.63 88888.00 2017-05-31 06:37:09.904 151 11414.14 43.96 56915.62 88888.00 2017-05-31 06:37:10.404 151 11414.17 43.94 56915.61 88888.00 2017-05-31 06:37:10.904 151 11414.16 43.96 56915.68 88888.00 2017-05-31 06:37:11.404 151 11414.06 43.95 56915.59 88888.00 2017-05-31 06:37:11.904 151 11414.09 43.97 56915.55 88888.00 2017-05-31 06:37:12.404 151 11414.10 43.97 56915.53 88888.00 2017-05-31 06:37:12.904 151 11414.04 43.96 56915.57 88888.00 2017-05-31 06:37:13.404 151 11414.03 44.02 56915.52 88888.00 2017-05-31 06:37:13.904 151 11414.05 44.01 56915.53 88888.00 2017-05-31 06:37:14.404 151 11413.99 44.02 56915.52 88888.00 2017-05-31 06:37:14.904 151 11414.02 44.07 56915.52 88888.00 2017-05-31 06:37:15.404 151 11414.10 44.08 56915.53 88888.00 2017-05-31 06:37:15.904 151 11414.04 44.08 56915.62 88888.00 2017-05-31 06:37:16.404 151 11413.98 44.13 56915.57 88888.00 2017-05-31 06:37:16.904 151 11414.03 44.09 56915.58 88888.00 2017-05-31 06:37:17.404 151 11414.03 44.03 56915.59 88888.00 2017-05-31 06:37:17.904 151 11414.05 44.07 56915.62 88888.00 2017-05-31 06:37:18.404 151 11414.10 44.10 56915.63 88888.00 2017-05-31 06:37:18.904 151 11414.09 44.07 56915.57 88888.00 2017-05-31 06:37:19.404 151 11414.06 44.07 56915.59 88888.00 2017-05-31 06:37:19.904 151 11414.09 44.15 56915.65 88888.00 2017-05-31 06:37:20.404 151 11414.07 44.17 56915.62 88888.00 2017-05-31 06:37:20.904 151 11414.04 44.21 56915.59 88888.00 2017-05-31 06:37:21.404 151 11414.05 44.17 56915.63 88888.00 2017-05-31 06:37:21.904 151 11414.07 44.14 56915.62 88888.00 2017-05-31 06:37:22.404 151 11414.05 44.11 56915.64 88888.00 2017-05-31 06:37:22.904 151 11414.09 44.14 56915.70 88888.00 2017-05-31 06:37:23.404 151 11414.13 44.16 56915.68 88888.00 2017-05-31 06:37:23.904 151 11414.16 44.11 56915.64 88888.00 2017-05-31 06:37:24.404 151 11414.10 44.15 56915.68 88888.00 2017-05-31 06:37:24.904 151 11414.12 44.19 56915.71 88888.00 2017-05-31 06:37:25.404 151 11414.14 44.19 56915.68 88888.00 2017-05-31 06:37:25.904 151 11414.10 44.17 56915.70 88888.00 2017-05-31 06:37:26.404 151 11414.11 44.16 56915.75 88888.00 2017-05-31 06:37:26.904 151 11414.16 44.20 56915.77 88888.00 2017-05-31 06:37:27.404 151 11414.10 44.21 56915.72 88888.00 2017-05-31 06:37:27.904 151 11414.07 44.24 56915.70 88888.00 2017-05-31 06:37:28.404 151 11414.16 44.27 56915.76 88888.00 2017-05-31 06:37:28.904 151 11414.19 44.26 56915.76 88888.00 2017-05-31 06:37:29.404 151 11414.11 44.20 56915.80 88888.00 2017-05-31 06:37:29.904 151 11414.11 44.24 56915.77 88888.00 2017-05-31 06:37:30.404 151 11414.13 44.23 56915.76 88888.00 2017-05-31 06:37:30.904 151 11414.12 44.22 56915.78 88888.00 2017-05-31 06:37:31.404 151 11414.12 44.28 56915.78 88888.00 2017-05-31 06:37:31.904 151 11414.16 44.27 56915.78 88888.00 2017-05-31 06:37:32.404 151 11414.14 44.26 56915.78 88888.00 2017-05-31 06:37:32.904 151 11414.14 44.30 56915.82 88888.00 2017-05-31 06:37:33.404 151 11414.13 44.30 56915.84 88888.00 2017-05-31 06:37:33.904 151 11414.14 44.26 56915.89 88888.00 2017-05-31 06:37:34.404 151 11414.12 44.30 56915.87 88888.00 2017-05-31 06:37:34.904 151 11414.13 44.38 56915.81 88888.00 2017-05-31 06:37:35.404 151 11414.14 44.38 56915.82 88888.00 2017-05-31 06:37:35.904 151 11414.12 44.34 56915.83 88888.00 2017-05-31 06:37:36.404 151 11414.11 44.35 56915.81 88888.00 2017-05-31 06:37:36.904 151 11414.14 44.40 56915.78 88888.00 2017-05-31 06:37:37.404 151 11414.13 44.42 56915.75 88888.00 2017-05-31 06:37:37.904 151 11414.12 44.45 56915.81 88888.00 2017-05-31 06:37:38.404 151 11414.18 44.44 56915.81 88888.00 2017-05-31 06:37:38.904 151 11414.18 44.42 56915.81 88888.00 2017-05-31 06:37:39.404 151 11414.17 44.40 56915.77 88888.00 2017-05-31 06:37:39.904 151 11414.20 44.38 56915.75 88888.00 2017-05-31 06:37:40.404 151 11414.19 44.35 56915.75 88888.00 2017-05-31 06:37:40.904 151 11414.18 44.38 56915.76 88888.00 2017-05-31 06:37:41.404 151 11414.17 44.43 56915.80 88888.00 2017-05-31 06:37:41.904 151 11414.20 44.49 56915.80 88888.00 2017-05-31 06:37:42.404 151 11414.17 44.48 56915.74 88888.00 2017-05-31 06:37:42.904 151 11414.14 44.44 56915.67 88888.00 2017-05-31 06:37:43.404 151 11414.24 44.45 56915.62 88888.00 2017-05-31 06:37:43.904 151 11414.21 44.47 56915.61 88888.00 2017-05-31 06:37:44.404 151 11414.19 44.47 56915.68 88888.00 2017-05-31 06:37:44.904 151 11414.26 44.49 56915.68 88888.00 2017-05-31 06:37:45.404 151 11414.32 44.53 56915.65 88888.00 2017-05-31 06:37:45.904 151 11414.24 44.48 56915.62 88888.00 2017-05-31 06:37:46.404 151 11414.26 44.50 56915.58 88888.00 2017-05-31 06:37:46.904 151 11414.28 44.49 56915.64 88888.00 2017-05-31 06:37:47.404 151 11414.30 44.45 56915.59 88888.00 2017-05-31 06:37:47.904 151 11414.26 44.51 56915.56 88888.00 2017-05-31 06:37:48.404 151 11414.26 44.55 56915.52 88888.00 2017-05-31 06:37:48.904 151 11414.31 44.55 56915.50 88888.00 2017-05-31 06:37:49.404 151 11414.25 44.53 56915.43 88888.00 2017-05-31 06:37:49.904 151 11414.28 44.54 56915.43 88888.00 2017-05-31 06:37:50.404 151 11414.31 44.54 56915.38 88888.00 2017-05-31 06:37:50.904 151 11414.24 44.50 56915.35 88888.00 2017-05-31 06:37:51.404 151 11414.19 44.55 56915.37 88888.00 2017-05-31 06:37:51.904 151 11414.19 44.47 56915.32 88888.00 2017-05-31 06:37:52.404 151 11414.19 44.41 56915.30 88888.00 2017-05-31 06:37:52.904 151 11414.20 44.43 56915.26 88888.00 2017-05-31 06:37:53.404 151 11414.27 44.50 56915.22 88888.00 2017-05-31 06:37:53.904 151 11414.26 44.47 56915.20 88888.00 2017-05-31 06:37:54.404 151 11414.18 44.47 56915.14 88888.00 2017-05-31 06:37:54.904 151 11414.16 44.51 56915.06 88888.00 2017-05-31 06:37:55.404 151 11414.21 44.54 56915.04 88888.00 2017-05-31 06:37:55.904 151 11414.17 44.50 56915.03 88888.00 2017-05-31 06:37:56.404 151 11414.23 44.48 56915.03 88888.00 2017-05-31 06:37:56.904 151 11414.31 44.45 56914.95 88888.00 2017-05-31 06:37:57.404 151 11414.26 44.41 56914.97 88888.00 2017-05-31 06:37:57.904 151 11414.27 44.43 56914.91 88888.00 2017-05-31 06:37:58.404 151 11414.31 44.47 56914.86 88888.00 2017-05-31 06:37:58.904 151 11414.31 44.48 56914.86 88888.00 2017-05-31 06:37:59.404 151 11414.24 44.49 56914.90 88888.00 2017-05-31 06:37:59.904 151 11414.28 44.50 56914.87 88888.00 2017-05-31 06:38:00.404 151 11414.31 44.54 56914.79 88888.00 2017-05-31 06:38:00.904 151 11414.24 44.53 56914.79 88888.00 2017-05-31 06:38:01.404 151 11414.24 44.53 56914.77 88888.00 2017-05-31 06:38:01.904 151 11414.28 44.55 56914.72 88888.00 2017-05-31 06:38:02.404 151 11414.28 44.57 56914.67 88888.00 2017-05-31 06:38:02.904 151 11414.28 44.57 56914.63 88888.00 2017-05-31 06:38:03.404 151 11414.31 44.55 56914.63 88888.00 2017-05-31 06:38:03.904 151 11414.28 44.49 56914.53 88888.00 2017-05-31 06:38:04.404 151 11414.18 44.50 56914.48 88888.00 2017-05-31 06:38:04.904 151 11414.16 44.53 56914.43 88888.00 2017-05-31 06:38:05.404 151 11414.14 44.51 56914.43 88888.00 2017-05-31 06:38:05.904 151 11414.11 44.50 56914.42 88888.00 2017-05-31 06:38:06.404 151 11414.09 44.43 56914.34 88888.00 2017-05-31 06:38:06.904 151 11414.13 44.44 56914.29 88888.00 2017-05-31 06:38:07.404 151 11414.09 44.45 56914.27 88888.00 2017-05-31 06:38:07.904 151 11414.05 44.49 56914.21 88888.00 2017-05-31 06:38:08.404 151 11414.09 44.51 56914.21 88888.00 2017-05-31 06:38:08.904 151 11414.11 44.53 56914.21 88888.00 2017-05-31 06:38:09.404 151 11414.07 44.50 56914.21 88888.00 2017-05-31 06:38:09.904 151 11414.06 44.53 56914.15 88888.00 2017-05-31 06:38:10.404 151 11414.10 44.51 56914.09 88888.00 2017-05-31 06:38:10.904 151 11414.11 44.51 56914.09 88888.00 2017-05-31 06:38:11.404 151 11414.10 44.48 56914.03 88888.00 2017-05-31 06:38:11.904 151 11414.12 44.50 56913.98 88888.00 2017-05-31 06:38:12.404 151 11414.04 44.53 56913.96 88888.00 2017-05-31 06:38:12.904 151 11414.00 44.53 56913.91 88888.00 2017-05-31 06:38:13.404 151 11414.02 44.57 56913.89 88888.00 2017-05-31 06:38:13.904 151 11414.03 44.56 56913.91 88888.00 2017-05-31 06:38:14.404 151 11413.98 44.53 56913.86 88888.00 2017-05-31 06:38:14.904 151 11413.95 44.56 56913.81 88888.00 2017-05-31 06:38:15.404 151 11414.03 44.53 56913.72 88888.00 2017-05-31 06:38:15.904 151 11414.00 44.49 56913.76 88888.00 2017-05-31 06:38:16.404 151 11413.98 44.56 56913.75 88888.00 2017-05-31 06:38:16.904 151 11414.00 44.54 56913.65 88888.00 2017-05-31 06:38:17.404 151 11413.93 44.53 56913.65 88888.00 2017-05-31 06:38:17.904 151 11413.90 44.54 56913.62 88888.00 2017-05-31 06:38:18.404 151 11413.95 44.56 56913.51 88888.00 2017-05-31 06:38:18.904 151 11413.95 44.60 56913.50 88888.00 2017-05-31 06:38:19.404 151 11413.88 44.60 56913.44 88888.00 2017-05-31 06:38:19.904 151 11413.95 44.58 56913.40 88888.00 2017-05-31 06:38:20.404 151 11413.97 44.55 56913.31 88888.00 2017-05-31 06:38:20.904 151 11413.90 44.58 56913.26 88888.00 2017-05-31 06:38:21.404 151 11413.88 44.60 56913.19 88888.00 2017-05-31 06:38:21.904 151 11413.91 44.60 56913.13 88888.00 2017-05-31 06:38:22.404 151 11413.84 44.65 56913.06 88888.00 2017-05-31 06:38:22.904 151 11413.82 44.68 56912.96 88888.00 2017-05-31 06:38:23.404 151 11413.83 44.75 56912.98 88888.00 2017-05-31 06:38:23.904 151 11413.85 44.72 56913.00 88888.00 2017-05-31 06:38:24.404 151 11413.81 44.71 56912.98 88888.00 2017-05-31 06:38:24.904 151 11413.81 44.71 56912.95 88888.00 2017-05-31 06:38:25.404 151 11413.84 44.76 56912.88 88888.00 2017-05-31 06:38:25.904 151 11413.79 44.75 56912.81 88888.00 2017-05-31 06:38:26.404 151 11413.74 44.74 56912.79 88888.00 2017-05-31 06:38:26.904 151 11413.77 44.76 56912.79 88888.00 2017-05-31 06:38:27.404 151 11413.77 44.69 56912.76 88888.00 2017-05-31 06:38:27.904 151 11413.72 44.64 56912.73 88888.00 2017-05-31 06:38:28.405 151 11413.74 44.62 56912.67 88888.00 2017-05-31 06:38:28.905 151 11413.75 44.62 56912.56 88888.00 2017-05-31 06:38:29.405 151 11413.65 44.64 56912.50 88888.00 2017-05-31 06:38:29.905 151 11413.68 44.65 56912.51 88888.00 2017-05-31 06:38:30.405 151 11413.70 44.70 56912.51 88888.00 2017-05-31 06:38:30.905 151 11413.65 44.70 56912.50 88888.00 2017-05-31 06:38:31.405 151 11413.63 44.62 56912.42 88888.00 2017-05-31 06:38:31.905 151 11413.63 44.62 56912.28 88888.00 2017-05-31 06:38:32.405 151 11413.65 44.58 56912.27 88888.00 2017-05-31 06:38:32.905 151 11413.62 44.65 56912.29 88888.00 2017-05-31 06:38:33.405 151 11413.62 44.67 56912.24 88888.00 2017-05-31 06:38:33.905 151 11413.62 44.64 56912.18 88888.00 2017-05-31 06:38:34.405 151 11413.57 44.64 56912.16 88888.00 2017-05-31 06:38:34.905 151 11413.63 44.62 56912.18 88888.00 2017-05-31 06:38:35.405 151 11413.69 44.61 56912.17 88888.00 2017-05-31 06:38:35.905 151 11413.58 44.62 56912.17 88888.00 2017-05-31 06:38:36.405 151 11413.60 44.67 56912.11 88888.00 2017-05-31 06:38:36.905 151 11413.61 44.64 56912.11 88888.00 2017-05-31 06:38:37.405 151 11413.56 44.65 56912.11 88888.00 2017-05-31 06:38:37.905 151 11413.51 44.64 56912.08 88888.00 2017-05-31 06:38:38.405 151 11413.55 44.63 56912.04 88888.00 2017-05-31 06:38:38.905 151 11413.57 44.67 56912.03 88888.00 2017-05-31 06:38:39.405 151 11413.54 44.72 56912.01 88888.00 2017-05-31 06:38:39.905 151 11413.56 44.72 56911.92 88888.00 2017-05-31 06:38:40.405 151 11413.58 44.68 56911.85 88888.00 2017-05-31 06:38:40.905 151 11413.54 44.69 56911.82 88888.00 2017-05-31 06:38:41.405 151 11413.55 44.69 56911.73 88888.00 2017-05-31 06:38:41.905 151 11413.55 44.69 56911.73 88888.00 2017-05-31 06:38:42.405 151 11413.48 44.64 56911.73 88888.00 2017-05-31 06:38:42.905 151 11413.48 44.67 56911.70 88888.00 2017-05-31 06:38:43.405 151 11413.48 44.71 56911.70 88888.00 2017-05-31 06:38:43.905 151 11413.43 44.74 56911.53 88888.00 2017-05-31 06:38:44.405 151 11413.42 44.74 56911.52 88888.00 2017-05-31 06:38:44.905 151 11413.46 44.77 56911.54 88888.00 2017-05-31 06:38:45.405 151 11413.53 44.76 56911.51 88888.00 2017-05-31 06:38:45.905 151 11413.47 44.77 56911.47 88888.00 2017-05-31 06:38:46.405 151 11413.48 44.74 56911.40 88888.00 2017-05-31 06:38:46.905 151 11413.49 44.79 56911.35 88888.00 2017-05-31 06:38:47.405 151 11413.49 44.81 56911.27 88888.00 2017-05-31 06:38:47.905 151 11413.41 44.84 56911.25 88888.00 2017-05-31 06:38:48.405 151 11413.43 44.88 56911.26 88888.00 2017-05-31 06:38:48.905 151 11413.47 44.89 56911.21 88888.00 2017-05-31 06:38:49.405 151 11413.47 44.91 56911.14 88888.00 2017-05-31 06:38:49.905 151 11413.51 44.88 56911.13 88888.00 2017-05-31 06:38:50.405 151 11413.55 44.82 56911.09 88888.00 2017-05-31 06:38:50.905 151 11413.49 44.85 56911.03 88888.00 2017-05-31 06:38:51.405 151 11413.49 44.87 56911.01 88888.00 2017-05-31 06:38:51.905 151 11413.55 44.91 56910.99 88888.00 2017-05-31 06:38:52.405 151 11413.50 44.96 56910.93 88888.00 2017-05-31 06:38:52.905 151 11413.49 44.96 56910.89 88888.00 2017-05-31 06:38:53.405 151 11413.56 44.97 56910.88 88888.00 2017-05-31 06:38:53.905 151 11413.56 44.98 56910.80 88888.00 2017-05-31 06:38:54.405 151 11413.49 45.05 56910.82 88888.00 2017-05-31 06:38:54.905 151 11413.56 45.04 56910.78 88888.00 2017-05-31 06:38:55.405 151 11413.57 45.06 56910.78 88888.00 2017-05-31 06:38:55.905 151 11413.56 45.03 56910.78 88888.00 2017-05-31 06:38:56.405 151 11413.58 45.04 56910.68 88888.00 2017-05-31 06:38:56.905 151 11413.65 45.06 56910.62 88888.00 2017-05-31 06:38:57.405 151 11413.69 45.11 56910.55 88888.00 2017-05-31 06:38:57.905 151 11413.68 45.19 56910.50 88888.00 2017-05-31 06:38:58.405 151 11413.67 45.18 56910.50 88888.00 2017-05-31 06:38:58.905 151 11413.64 45.16 56910.44 88888.00 2017-05-31 06:38:59.405 151 11413.65 45.18 56910.38 88888.00 2017-05-31 06:38:59.905 151 11413.68 45.18 56910.37 88888.00 2017-05-31 06:39:00.405 151 11413.68 45.15 56910.38 88888.00 2017-05-31 06:39:00.905 151 11413.65 45.15 56910.38 88888.00 2017-05-31 06:39:01.405 151 11413.63 45.18 56910.35 88888.00 2017-05-31 06:39:01.905 151 11413.67 45.18 56910.33 88888.00 2017-05-31 06:39:02.405 151 11413.65 45.18 56910.30 88888.00 2017-05-31 06:39:02.905 151 11413.64 45.24 56910.28 88888.00 2017-05-31 06:39:03.405 151 11413.67 45.25 56910.22 88888.00 2017-05-31 06:39:03.905 151 11413.69 45.31 56910.20 88888.00 2017-05-31 06:39:04.405 151 11413.72 45.33 56910.24 88888.00 2017-05-31 06:39:04.905 151 11413.72 45.36 56910.28 88888.00 2017-05-31 06:39:05.405 151 11413.76 45.39 56910.28 88888.00 2017-05-31 06:39:05.905 151 11413.72 45.44 56910.20 88888.00 2017-05-31 06:39:06.405 151 11413.71 45.42 56910.23 88888.00 2017-05-31 06:39:06.905 151 11413.72 45.38 56910.19 88888.00 2017-05-31 06:39:07.405 151 11413.78 45.44 56910.17 88888.00 2017-05-31 06:39:07.905 151 11413.77 45.49 56910.10 88888.00 2017-05-31 06:39:08.405 151 11413.79 45.46 56910.04 88888.00 2017-05-31 06:39:08.905 151 11413.83 45.47 56910.07 88888.00 2017-05-31 06:39:09.405 151 11413.86 45.55 56910.07 88888.00 2017-05-31 06:39:09.905 151 11413.88 45.57 56910.09 88888.00 2017-05-31 06:39:10.405 151 11413.89 45.59 56910.10 88888.00 2017-05-31 06:39:10.905 151 11413.85 45.60 56910.15 88888.00 2017-05-31 06:39:11.405 151 11413.83 45.64 56910.16 88888.00 2017-05-31 06:39:11.905 151 11413.84 45.60 56910.09 88888.00 2017-05-31 06:39:12.405 151 11413.90 45.60 56910.09 88888.00 2017-05-31 06:39:12.905 151 11413.89 45.63 56910.11 88888.00 2017-05-31 06:39:13.405 151 11413.89 45.66 56910.09 88888.00 2017-05-31 06:39:13.905 151 11413.91 45.64 56910.10 88888.00 2017-05-31 06:39:14.405 151 11413.90 45.70 56910.09 88888.00 2017-05-31 06:39:14.905 151 11413.89 45.76 56910.03 88888.00 2017-05-31 06:39:15.405 151 11413.91 45.72 56910.01 88888.00 2017-05-31 06:39:15.905 151 11413.89 45.79 56910.04 88888.00 2017-05-31 06:39:16.405 151 11413.89 45.85 56910.07 88888.00 2017-05-31 06:39:16.905 151 11413.93 45.81 56910.09 88888.00 2017-05-31 06:39:17.405 151 11413.88 45.81 56910.04 88888.00 2017-05-31 06:39:17.905 151 11413.85 45.81 56910.01 88888.00 2017-05-31 06:39:18.405 151 11413.92 45.86 56910.00 88888.00 2017-05-31 06:39:18.905 151 11413.90 45.84 56910.07 88888.00 2017-05-31 06:39:19.405 151 11413.88 45.87 56910.12 88888.00 2017-05-31 06:39:19.905 151 11413.92 45.91 56910.11 88888.00 2017-05-31 06:39:20.405 151 11413.98 45.91 56910.05 88888.00 2017-05-31 06:39:20.905 151 11413.98 45.99 56910.03 88888.00 2017-05-31 06:39:21.405 151 11413.96 46.00 56910.04 88888.00 2017-05-31 06:39:21.905 151 11414.00 45.98 56910.06 88888.00 2017-05-31 06:39:22.405 151 11413.92 45.96 56910.03 88888.00 2017-05-31 06:39:22.905 151 11413.91 46.01 56910.04 88888.00 2017-05-31 06:39:23.405 151 11413.97 46.01 56910.01 88888.00 2017-05-31 06:39:23.905 151 11413.99 46.06 56910.00 88888.00 2017-05-31 06:39:24.405 151 11413.97 46.07 56910.03 88888.00 2017-05-31 06:39:24.905 151 11414.00 46.10 56910.04 88888.00 2017-05-31 06:39:25.405 151 11414.04 46.08 56910.04 88888.00 2017-05-31 06:39:25.905 151 11414.03 46.12 56910.04 88888.00 2017-05-31 06:39:26.405 151 11414.04 46.13 56910.03 88888.00 2017-05-31 06:39:26.905 151 11414.06 46.12 56910.00 88888.00 2017-05-31 06:39:27.405 151 11413.99 46.17 56910.01 88888.00 2017-05-31 06:39:27.905 151 11413.99 46.20 56910.01 88888.00 2017-05-31 06:39:28.405 151 11414.03 46.24 56910.04 88888.00 2017-05-31 06:39:28.905 151 11414.00 46.25 56910.07 88888.00 2017-05-31 06:39:29.405 151 11414.02 46.24 56910.01 88888.00 2017-05-31 06:39:29.905 151 11414.04 46.25 56910.01 88888.00 2017-05-31 06:39:30.405 151 11414.05 46.26 56910.06 88888.00 2017-05-31 06:39:30.905 151 11414.03 46.28 56910.06 88888.00 2017-05-31 06:39:31.405 151 11414.02 46.37 56910.05 88888.00 2017-05-31 06:39:31.905 151 11414.05 46.38 56910.03 88888.00 2017-05-31 06:39:32.405 151 11414.02 46.38 56910.06 88888.00 2017-05-31 06:39:32.905 151 11413.99 46.41 56910.01 88888.00 2017-05-31 06:39:33.405 151 11414.05 46.46 56910.00 88888.00 2017-05-31 06:39:33.905 151 11414.06 46.48 56909.93 88888.00 2017-05-31 06:39:34.405 151 11414.04 46.45 56909.92 88888.00 2017-05-31 06:39:34.905 151 11414.07 46.53 56909.98 88888.00 2017-05-31 06:39:35.405 151 11414.04 46.57 56909.99 88888.00 2017-05-31 06:39:35.905 151 11413.97 46.53 56910.01 88888.00 2017-05-31 06:39:36.405 151 11413.93 46.58 56909.98 88888.00 2017-05-31 06:39:36.905 151 11414.03 46.55 56909.97 88888.00 2017-05-31 06:39:37.405 151 11413.97 46.51 56909.92 88888.00 2017-05-31 06:39:37.905 151 11413.92 46.47 56909.98 88888.00 2017-05-31 06:39:38.405 151 11413.99 46.47 56909.93 88888.00 2017-05-31 06:39:38.905 151 11414.03 46.49 56909.88 88888.00 2017-05-31 06:39:39.405 151 11413.98 46.57 56909.90 88888.00 2017-05-31 06:39:39.905 151 11413.95 46.60 56909.88 88888.00 2017-05-31 06:39:40.405 151 11413.95 46.61 56909.90 88888.00 2017-05-31 06:39:40.905 151 11413.89 46.66 56909.92 88888.00 2017-05-31 06:39:41.405 151 11413.91 46.65 56909.88 88888.00 2017-05-31 06:39:41.905 151 11413.92 46.64 56909.84 88888.00 2017-05-31 06:39:42.405 151 11413.91 46.68 56909.84 88888.00 2017-05-31 06:39:42.905 151 11413.90 46.66 56909.86 88888.00 2017-05-31 06:39:43.405 151 11413.92 46.66 56909.80 88888.00 2017-05-31 06:39:43.905 151 11413.86 46.67 56909.78 88888.00 2017-05-31 06:39:44.405 151 11413.81 46.66 56909.74 88888.00 2017-05-31 06:39:44.905 151 11413.83 46.67 56909.73 88888.00 2017-05-31 06:39:45.405 151 11413.78 46.68 56909.78 88888.00 2017-05-31 06:39:45.905 151 11413.70 46.71 56909.80 88888.00 2017-05-31 06:39:46.405 151 11413.75 46.72 56909.79 88888.00 2017-05-31 06:39:46.905 151 11413.76 46.74 56909.81 88888.00 2017-05-31 06:39:47.405 151 11413.68 46.76 56909.80 88888.00 2017-05-31 06:39:47.905 151 11413.69 46.76 56909.73 88888.00 2017-05-31 06:39:48.405 151 11413.64 46.76 56909.68 88888.00 2017-05-31 06:39:48.905 151 11413.62 46.78 56909.75 88888.00 2017-05-31 06:39:49.405 151 11413.57 46.81 56909.74 88888.00 2017-05-31 06:39:49.905 151 11413.63 46.82 56909.68 88888.00 2017-05-31 06:39:50.405 151 11413.63 46.83 56909.70 88888.00 2017-05-31 06:39:50.905 151 11413.56 46.82 56909.65 88888.00 2017-05-31 06:39:51.405 151 11413.54 46.81 56909.58 88888.00 2017-05-31 06:39:51.905 151 11413.49 46.85 56909.52 88888.00 2017-05-31 06:39:52.405 151 11413.46 46.85 56909.47 88888.00 2017-05-31 06:39:52.905 151 11413.48 46.85 56909.48 88888.00 2017-05-31 06:39:53.405 151 11413.49 46.87 56909.41 88888.00 2017-05-31 06:39:53.905 151 11413.44 46.93 56909.41 88888.00 2017-05-31 06:39:54.405 151 11413.41 46.92 56909.43 88888.00 2017-05-31 06:39:54.905 151 11413.44 46.94 56909.45 88888.00 2017-05-31 06:39:55.405 151 11413.41 46.95 56909.42 88888.00 2017-05-31 06:39:55.905 151 11413.35 46.96 56909.43 88888.00 2017-05-31 06:39:56.405 151 11413.41 46.94 56909.40 88888.00 2017-05-31 06:39:56.905 151 11413.41 46.98 56909.35 88888.00 2017-05-31 06:39:57.405 151 11413.35 47.03 56909.35 88888.00 2017-05-31 06:39:57.905 151 11413.36 47.08 56909.34 88888.00 2017-05-31 06:39:58.405 151 11413.33 47.06 56909.29 88888.00 2017-05-31 06:39:58.905 151 11413.30 47.08 56909.30 88888.00 2017-05-31 06:39:59.405 151 11413.33 47.09 56909.33 88888.00 2017-05-31 06:39:59.905 151 11413.30 47.12 56909.29 88888.00 2017-05-31 06:40:00.405 151 11413.27 47.14 56909.30 88888.00 2017-05-31 06:40:00.905 151 11413.28 47.17 56909.32 88888.00 2017-05-31 06:40:01.405 151 11413.36 47.16 56909.41 88888.00 2017-05-31 06:40:01.905 151 11413.35 47.16 56909.35 88888.00 2017-05-31 06:40:02.405 151 11413.27 47.22 56909.36 88888.00 2017-05-31 06:40:02.905 151 11413.29 47.23 56909.39 88888.00 2017-05-31 06:40:03.405 151 11413.34 47.23 56909.39 88888.00 2017-05-31 06:40:03.905 151 11413.35 47.22 56909.47 88888.00 2017-05-31 06:40:04.405 151 11413.40 47.29 56909.51 88888.00 2017-05-31 06:40:04.905 151 11413.47 47.28 56909.58 88888.00 2017-05-31 06:40:05.405 151 11413.37 47.28 56909.59 88888.00 2017-05-31 06:40:05.905 151 11413.36 47.26 56909.61 88888.00 2017-05-31 06:40:06.405 151 11413.40 47.27 56909.60 88888.00 2017-05-31 06:40:06.905 151 11413.35 47.35 56909.58 88888.00 2017-05-31 06:40:07.405 151 11413.35 47.39 56909.58 88888.00 2017-05-31 06:40:07.905 151 11413.44 47.40 56909.66 88888.00 2017-05-31 06:40:08.405 151 11413.43 47.39 56909.67 88888.00 2017-05-31 06:40:08.905 151 11413.40 47.41 56909.71 88888.00 2017-05-31 06:40:09.405 151 11413.46 47.41 56909.70 88888.00 2017-05-31 06:40:09.905 151 11413.44 47.40 56909.74 88888.00 2017-05-31 06:40:10.405 151 11413.42 47.41 56909.79 88888.00 2017-05-31 06:40:10.905 151 11413.47 47.47 56909.85 88888.00 2017-05-31 06:40:11.405 151 11413.48 47.47 56909.78 88888.00 2017-05-31 06:40:11.905 151 11413.44 47.48 56909.84 88888.00 2017-05-31 06:40:12.405 151 11413.37 47.50 56909.87 88888.00 2017-05-31 06:40:12.905 151 11413.37 47.50 56909.88 88888.00 2017-05-31 06:40:13.405 151 11413.36 47.54 56909.88 88888.00 2017-05-31 06:40:13.905 151 11413.36 47.53 56909.92 88888.00 2017-05-31 06:40:14.405 151 11413.37 47.50 56909.99 88888.00 2017-05-31 06:40:14.905 151 11413.39 47.51 56910.03 88888.00 2017-05-31 06:40:15.405 151 11413.34 47.56 56910.04 88888.00 2017-05-31 06:40:15.905 151 11413.33 47.61 56910.03 88888.00 2017-05-31 06:40:16.405 151 11413.30 47.58 56909.98 88888.00 2017-05-31 06:40:16.905 151 11413.27 47.60 56909.98 88888.00 2017-05-31 06:40:17.405 151 11413.27 47.69 56910.09 88888.00 2017-05-31 06:40:17.905 151 11413.29 47.71 56910.11 88888.00 2017-05-31 06:40:18.406 151 11413.28 47.69 56910.11 88888.00 2017-05-31 06:40:18.906 151 11413.30 47.64 56910.07 88888.00 2017-05-31 06:40:19.406 151 11413.37 47.62 56910.06 88888.00 2017-05-31 06:40:19.906 151 11413.33 47.63 56910.12 88888.00 2017-05-31 06:40:20.406 151 11413.21 47.66 56910.10 88888.00 2017-05-31 06:40:20.906 151 11413.23 47.67 56910.05 88888.00 2017-05-31 06:40:21.406 151 11413.25 47.69 56910.12 88888.00 2017-05-31 06:40:21.906 151 11413.19 47.70 56910.16 88888.00 2017-05-31 06:40:22.406 151 11413.20 47.71 56910.17 88888.00 2017-05-31 06:40:22.906 151 11413.21 47.75 56910.18 88888.00 2017-05-31 06:40:23.406 151 11413.20 47.75 56910.19 88888.00 2017-05-31 06:40:23.906 151 11413.20 47.77 56910.20 88888.00 2017-05-31 06:40:24.406 151 11413.23 47.75 56910.28 88888.00 2017-05-31 06:40:24.906 151 11413.18 47.74 56910.29 88888.00 2017-05-31 06:40:25.406 151 11413.09 47.76 56910.29 88888.00 2017-05-31 06:40:25.906 151 11413.09 47.81 56910.28 88888.00 2017-05-31 06:40:26.406 151 11413.12 47.82 56910.18 88888.00 2017-05-31 06:40:26.906 151 11413.05 47.87 56910.25 88888.00 2017-05-31 06:40:27.406 151 11413.07 47.81 56910.31 88888.00 2017-05-31 06:40:27.906 151 11413.06 47.84 56910.30 88888.00 2017-05-31 06:40:28.406 151 11413.06 47.87 56910.32 88888.00 2017-05-31 06:40:28.906 151 11412.99 47.89 56910.37 88888.00 2017-05-31 06:40:29.406 151 11413.02 47.89 56910.39 88888.00 2017-05-31 06:40:29.906 151 11413.01 47.88 56910.38 88888.00 2017-05-31 06:40:30.406 151 11412.99 47.88 56910.42 88888.00 2017-05-31 06:40:30.906 151 11412.98 47.88 56910.41 88888.00 2017-05-31 06:40:31.406 151 11412.98 47.90 56910.41 88888.00 2017-05-31 06:40:31.906 151 11412.92 47.96 56910.42 88888.00 2017-05-31 06:40:32.406 151 11412.93 47.95 56910.47 88888.00 2017-05-31 06:40:32.906 151 11412.95 47.95 56910.47 88888.00 2017-05-31 06:40:33.406 151 11412.92 47.97 56910.49 88888.00 2017-05-31 06:40:33.906 151 11412.85 47.96 56910.56 88888.00 2017-05-31 06:40:34.406 151 11412.77 47.97 56910.62 88888.00 2017-05-31 06:40:34.906 151 11412.78 47.94 56910.58 88888.00 2017-05-31 06:40:35.406 151 11412.78 47.95 56910.60 88888.00 2017-05-31 06:40:35.906 151 11412.82 47.97 56910.58 88888.00 2017-05-31 06:40:36.406 151 11412.81 48.00 56910.56 88888.00 2017-05-31 06:40:36.906 151 11412.73 48.01 56910.56 88888.00 2017-05-31 06:40:37.406 151 11412.74 47.98 56910.60 88888.00 2017-05-31 06:40:37.906 151 11412.77 47.96 56910.60 88888.00 2017-05-31 06:40:38.406 151 11412.70 48.01 56910.58 88888.00 2017-05-31 06:40:38.906 151 11412.70 47.97 56910.60 88888.00 2017-05-31 06:40:39.406 151 11412.70 47.92 56910.57 88888.00 2017-05-31 06:40:39.906 151 11412.65 47.92 56910.58 88888.00 2017-05-31 06:40:40.406 151 11412.64 48.07 56910.61 88888.00 2017-05-31 06:40:40.906 151 11412.70 48.11 56910.63 88888.00 2017-05-31 06:40:41.406 151 11412.66 48.12 56910.70 88888.00 2017-05-31 06:40:41.906 151 11412.58 48.11 56910.67 88888.00 2017-05-31 06:40:42.406 151 11412.59 48.10 56910.64 88888.00 2017-05-31 06:40:42.906 151 11412.56 48.08 56910.67 88888.00 2017-05-31 06:40:43.406 151 11412.49 48.05 56910.67 88888.00 2017-05-31 06:40:43.906 151 11412.52 48.07 56910.62 88888.00 2017-05-31 06:40:44.406 151 11412.51 48.07 56910.57 88888.00 2017-05-31 06:40:44.906 151 11412.50 48.03 56910.57 88888.00 2017-05-31 06:40:45.406 151 11412.45 48.00 56910.61 88888.00 2017-05-31 06:40:45.906 151 11412.47 47.98 56910.61 88888.00 2017-05-31 06:40:46.406 151 11412.44 47.97 56910.60 88888.00 2017-05-31 06:40:46.906 151 11412.42 48.02 56910.60 88888.00 2017-05-31 06:40:47.406 151 11412.37 48.04 56910.60 88888.00 2017-05-31 06:40:47.906 151 11412.33 48.05 56910.52 88888.00 2017-05-31 06:40:48.406 151 11412.31 48.04 56910.52 88888.00 2017-05-31 06:40:48.906 151 11412.31 48.03 56910.51 88888.00 2017-05-31 06:40:49.406 151 11412.32 48.02 56910.56 88888.00 2017-05-31 06:40:49.906 151 11412.28 48.02 56910.55 88888.00 2017-05-31 06:40:50.406 151 11412.25 48.03 56910.52 88888.00 2017-05-31 06:40:50.906 151 11412.28 48.02 56910.49 88888.00 2017-05-31 06:40:51.406 151 11412.25 48.05 56910.52 88888.00 2017-05-31 06:40:51.906 151 11412.23 48.05 56910.54 88888.00 2017-05-31 06:40:52.406 151 11412.25 48.07 56910.49 88888.00 2017-05-31 06:40:52.906 151 11412.22 48.05 56910.51 88888.00 2017-05-31 06:40:53.406 151 11412.18 47.97 56910.48 88888.00 2017-05-31 06:40:53.906 151 11412.21 48.01 56910.50 88888.00 2017-05-31 06:40:54.406 151 11412.21 48.02 56910.50 88888.00 2017-05-31 06:40:54.906 151 11412.18 48.04 56910.49 88888.00 2017-05-31 06:40:55.406 151 11412.19 48.07 56910.50 88888.00 2017-05-31 06:40:55.906 151 11412.21 48.07 56910.54 88888.00 2017-05-31 06:40:56.406 151 11412.15 48.08 56910.60 88888.00 2017-05-31 06:40:56.906 151 11412.10 48.11 56910.60 88888.00 2017-05-31 06:40:57.406 151 11412.12 48.10 56910.58 88888.00 2017-05-31 06:40:57.906 151 11412.14 48.15 56910.58 88888.00 2017-05-31 06:40:58.406 151 11412.08 48.15 56910.57 88888.00 2017-05-31 06:40:58.906 151 11412.14 48.16 56910.57 88888.00 2017-05-31 06:40:59.406 151 11412.16 48.16 56910.55 88888.00 2017-05-31 06:40:59.906 151 11412.11 48.17 56910.55 88888.00 2017-05-31 06:41:00.406 151 11412.11 48.18 56910.51 88888.00 2017-05-31 06:41:00.906 151 11412.15 48.19 56910.50 88888.00 2017-05-31 06:41:01.406 151 11412.11 48.22 56910.51 88888.00 2017-05-31 06:41:01.906 151 11412.10 48.22 56910.54 88888.00 2017-05-31 06:41:02.406 151 11412.15 48.18 56910.57 88888.00 2017-05-31 06:41:02.906 151 11412.16 48.15 56910.58 88888.00 2017-05-31 06:41:03.406 151 11412.09 48.16 56910.62 88888.00 2017-05-31 06:41:03.906 151 11412.11 48.17 56910.64 88888.00 2017-05-31 06:41:04.406 151 11412.16 48.19 56910.69 88888.00 2017-05-31 06:41:04.906 151 11412.15 48.22 56910.70 88888.00 2017-05-31 06:41:05.406 151 11412.16 48.24 56910.68 88888.00 2017-05-31 06:41:05.906 151 11412.15 48.25 56910.70 88888.00 2017-05-31 06:41:06.406 151 11412.15 48.25 56910.71 88888.00 2017-05-31 06:41:06.906 151 11412.15 48.26 56910.71 88888.00 2017-05-31 06:41:07.406 151 11412.19 48.25 56910.74 88888.00 2017-05-31 06:41:07.906 151 11412.25 48.28 56910.77 88888.00 2017-05-31 06:41:08.406 151 11412.25 48.25 56910.78 88888.00 2017-05-31 06:41:08.906 151 11412.25 48.25 56910.76 88888.00 2017-05-31 06:41:09.406 151 11412.26 48.28 56910.76 88888.00 2017-05-31 06:41:09.906 151 11412.28 48.26 56910.80 88888.00 2017-05-31 06:41:10.406 151 11412.25 48.31 56910.77 88888.00 2017-05-31 06:41:10.906 151 11412.26 48.34 56910.80 88888.00 2017-05-31 06:41:11.406 151 11412.28 48.35 56910.83 88888.00 2017-05-31 06:41:11.906 151 11412.28 48.37 56910.90 88888.00 2017-05-31 06:41:12.406 151 11412.32 48.39 56910.89 88888.00 2017-05-31 06:41:12.906 151 11412.35 48.41 56910.93 88888.00 2017-05-31 06:41:13.406 151 11412.39 48.44 56910.96 88888.00 2017-05-31 06:41:13.906 151 11412.38 48.44 56910.97 88888.00 2017-05-31 06:41:14.406 151 11412.37 48.42 56910.96 88888.00 2017-05-31 06:41:14.906 151 11412.44 48.37 56910.97 88888.00 2017-05-31 06:41:15.406 151 11412.52 48.38 56910.97 88888.00 2017-05-31 06:41:15.906 151 11412.53 48.37 56910.97 88888.00 2017-05-31 06:41:16.406 151 11412.53 48.39 56911.05 88888.00 2017-05-31 06:41:16.906 151 11412.53 48.44 56911.02 88888.00 2017-05-31 06:41:17.406 151 11412.56 48.42 56911.07 88888.00 2017-05-31 06:41:17.906 151 11412.58 48.42 56911.06 88888.00 2017-05-31 06:41:18.406 151 11412.63 48.43 56911.13 88888.00 2017-05-31 06:41:18.906 151 11412.66 48.46 56911.09 88888.00 2017-05-31 06:41:19.406 151 11412.64 48.43 56911.10 88888.00 2017-05-31 06:41:19.906 151 11412.72 48.44 56911.09 88888.00 2017-05-31 06:41:20.406 151 11412.78 48.48 56911.12 88888.00 2017-05-31 06:41:20.906 151 11412.79 48.46 56911.19 88888.00 2017-05-31 06:41:21.406 151 11412.77 48.44 56911.20 88888.00 2017-05-31 06:41:21.906 151 11412.81 48.50 56911.18 88888.00 2017-05-31 06:41:22.406 151 11412.86 48.55 56911.14 88888.00 2017-05-31 06:41:22.906 151 11412.86 48.56 56911.19 88888.00 2017-05-31 06:41:23.406 151 11412.85 48.56 56911.20 88888.00 2017-05-31 06:41:23.906 151 11412.89 48.56 56911.21 88888.00 2017-05-31 06:41:24.406 151 11412.93 48.57 56911.25 88888.00 2017-05-31 06:41:24.906 151 11412.92 48.62 56911.26 88888.00 2017-05-31 06:41:25.406 151 11412.98 48.66 56911.21 88888.00 2017-05-31 06:41:25.906 151 11413.03 48.65 56911.26 88888.00 2017-05-31 06:41:26.406 151 11413.02 48.65 56911.27 88888.00 2017-05-31 06:41:26.906 151 11413.08 48.65 56911.24 88888.00 2017-05-31 06:41:27.406 151 11413.15 48.65 56911.25 88888.00 2017-05-31 06:41:27.906 151 11413.12 48.66 56911.28 88888.00 2017-05-31 06:41:28.406 151 11413.13 48.69 56911.27 88888.00 2017-05-31 06:41:28.906 151 11413.20 48.70 56911.22 88888.00 2017-05-31 06:41:29.406 151 11413.15 48.73 56911.26 88888.00 2017-05-31 06:41:29.906 151 11413.15 48.77 56911.26 88888.00 2017-05-31 06:41:30.406 151 11413.18 48.73 56911.26 88888.00 2017-05-31 06:41:30.906 151 11413.19 48.75 56911.26 88888.00 2017-05-31 06:41:31.406 151 11413.20 48.77 56911.26 88888.00 2017-05-31 06:41:31.906 151 11413.22 48.75 56911.21 88888.00 2017-05-31 06:41:32.406 151 11413.22 48.73 56911.18 88888.00 2017-05-31 06:41:32.906 151 11413.21 48.72 56911.25 88888.00 2017-05-31 06:41:33.406 151 11413.22 48.75 56911.22 88888.00 2017-05-31 06:41:33.906 151 11413.26 48.72 56911.20 88888.00 2017-05-31 06:41:34.406 151 11413.25 48.72 56911.19 88888.00 2017-05-31 06:41:34.906 151 11413.26 48.80 56911.16 88888.00 2017-05-31 06:41:35.406 151 11413.27 48.84 56911.16 88888.00 2017-05-31 06:41:35.906 151 11413.27 48.85 56911.19 88888.00 2017-05-31 06:41:36.406 151 11413.25 48.83 56911.18 88888.00 2017-05-31 06:41:36.906 151 11413.36 48.80 56911.22 88888.00 2017-05-31 06:41:37.406 151 11413.42 48.76 56911.28 88888.00 2017-05-31 06:41:37.906 151 11413.40 48.76 56911.29 88888.00 2017-05-31 06:41:38.406 151 11413.40 48.78 56911.32 88888.00 2017-05-31 06:41:38.906 151 11413.43 48.82 56911.27 88888.00 2017-05-31 06:41:39.406 151 11413.40 48.84 56911.25 88888.00 2017-05-31 06:41:39.906 151 11413.44 48.86 56911.35 88888.00 2017-05-31 06:41:40.406 151 11413.50 48.89 56911.41 88888.00 2017-05-31 06:41:40.906 151 11413.53 48.92 56911.34 88888.00 2017-05-31 06:41:41.406 151 11413.50 49.00 56911.37 88888.00 2017-05-31 06:41:41.906 151 11413.55 48.97 56911.40 88888.00 2017-05-31 06:41:42.406 151 11413.58 48.94 56911.44 88888.00 2017-05-31 06:41:42.906 151 11413.60 48.96 56911.45 88888.00 2017-05-31 06:41:43.406 151 11413.62 48.98 56911.48 88888.00 2017-05-31 06:41:43.906 151 11413.63 49.02 56911.55 88888.00 2017-05-31 06:41:44.406 151 11413.67 49.02 56911.55 88888.00 2017-05-31 06:41:44.906 151 11413.64 49.07 56911.64 88888.00 2017-05-31 06:41:45.406 151 11413.68 49.11 56911.67 88888.00 2017-05-31 06:41:45.906 151 11413.68 49.11 56911.77 88888.00 2017-05-31 06:41:46.406 151 11413.70 49.13 56911.70 88888.00 2017-05-31 06:41:46.906 151 11413.72 49.12 56911.73 88888.00 2017-05-31 06:41:47.406 151 11413.78 49.10 56911.76 88888.00 2017-05-31 06:41:47.906 151 11413.75 49.11 56911.80 88888.00 2017-05-31 06:41:48.406 151 11413.76 49.13 56911.83 88888.00 2017-05-31 06:41:48.906 151 11413.84 49.19 56911.79 88888.00 2017-05-31 06:41:49.406 151 11413.84 49.18 56911.80 88888.00 2017-05-31 06:41:49.906 151 11413.78 49.17 56911.80 88888.00 2017-05-31 06:41:50.406 151 11413.82 49.17 56911.84 88888.00 2017-05-31 06:41:50.906 151 11413.83 49.17 56911.79 88888.00 2017-05-31 06:41:51.406 151 11413.78 49.16 56911.78 88888.00 2017-05-31 06:41:51.906 151 11413.79 49.19 56911.79 88888.00 2017-05-31 06:41:52.406 151 11413.83 49.16 56911.86 88888.00 2017-05-31 06:41:52.906 151 11413.77 49.14 56911.86 88888.00 2017-05-31 06:41:53.406 151 11413.83 49.16 56911.90 88888.00 2017-05-31 06:41:53.906 151 11413.91 49.13 56911.90 88888.00 2017-05-31 06:41:54.406 151 11413.89 49.17 56911.91 88888.00 2017-05-31 06:41:54.906 151 11413.89 49.12 56911.97 88888.00 2017-05-31 06:41:55.406 151 11413.95 49.06 56912.01 88888.00 2017-05-31 06:41:55.906 151 11413.96 49.07 56912.05 88888.00 2017-05-31 06:41:56.406 151 11413.92 49.13 56912.11 88888.00 2017-05-31 06:41:56.906 151 11413.93 49.18 56912.11 88888.00 2017-05-31 06:41:57.406 151 11413.95 49.21 56912.05 88888.00 2017-05-31 06:41:57.906 151 11413.95 49.18 56912.05 88888.00 2017-05-31 06:41:58.406 151 11413.99 49.16 56912.01 88888.00 2017-05-31 06:41:58.906 151 11414.05 49.14 56912.01 88888.00 2017-05-31 06:41:59.406 151 11414.02 49.12 56912.02 88888.00 2017-05-31 06:41:59.906 151 11413.93 49.17 56912.08 88888.00 2017-05-31 06:42:00.406 151 11414.03 49.17 56912.08 88888.00 2017-05-31 06:42:00.906 151 11414.05 49.10 56912.08 88888.00 2017-05-31 06:42:01.406 151 11414.00 49.09 56912.12 88888.00 2017-05-31 06:42:01.906 151 11414.02 49.12 56912.08 88888.00 2017-05-31 06:42:02.406 151 11414.05 49.09 56912.04 88888.00 2017-05-31 06:42:02.906 151 11414.02 49.10 56912.08 88888.00 2017-05-31 06:42:03.406 151 11413.99 49.12 56912.11 88888.00 2017-05-31 06:42:03.906 151 11413.99 49.10 56912.14 88888.00 2017-05-31 06:42:04.406 151 11413.96 49.17 56912.10 88888.00 2017-05-31 06:42:04.906 151 11413.96 49.21 56912.04 88888.00 2017-05-31 06:42:05.406 151 11414.04 49.24 56912.05 88888.00 2017-05-31 06:42:05.906 151 11413.98 49.16 56912.03 88888.00 2017-05-31 06:42:06.406 151 11413.95 49.16 56912.10 88888.00 2017-05-31 06:42:06.906 151 11413.99 49.26 56912.14 88888.00 2017-05-31 06:42:07.406 151 11414.04 49.23 56912.10 88888.00 2017-05-31 06:42:07.906 151 11414.03 49.20 56912.10 88888.00 2017-05-31 06:42:08.407 151 11414.06 49.24 56912.03 88888.00 2017-05-31 06:42:08.907 151 11414.07 49.23 56912.01 88888.00 2017-05-31 06:42:09.407 151 11414.07 49.27 56912.03 88888.00 2017-05-31 06:42:09.907 151 11414.12 49.30 56912.05 88888.00 2017-05-31 06:42:10.407 151 11414.14 49.27 56912.08 88888.00 2017-05-31 06:42:10.907 151 11414.11 49.24 56912.04 88888.00 2017-05-31 06:42:11.407 151 11414.10 49.28 56912.08 88888.00 2017-05-31 06:42:11.907 151 11414.16 49.25 56912.12 88888.00 2017-05-31 06:42:12.407 151 11414.13 49.20 56912.04 88888.00 2017-05-31 06:42:12.907 151 11414.11 49.20 56912.08 88888.00 2017-05-31 06:42:13.407 151 11414.20 49.19 56912.03 88888.00 2017-05-31 06:42:13.907 151 11414.21 49.14 56912.02 88888.00 2017-05-31 06:42:14.407 151 11414.19 49.13 56912.03 88888.00 2017-05-31 06:42:14.907 151 11414.21 49.18 56911.98 88888.00 2017-05-31 06:42:15.407 151 11414.25 49.21 56911.98 88888.00 2017-05-31 06:42:15.907 151 11414.23 49.20 56912.02 88888.00 2017-05-31 06:42:16.407 151 11414.19 49.24 56912.04 88888.00 2017-05-31 06:42:16.907 151 11414.25 49.27 56912.01 88888.00 2017-05-31 06:42:17.407 151 11414.23 49.27 56912.02 88888.00 2017-05-31 06:42:17.907 151 11414.17 49.31 56912.05 88888.00 2017-05-31 06:42:18.407 151 11414.27 49.36 56912.03 88888.00 2017-05-31 06:42:18.907 151 11414.31 49.36 56912.04 88888.00 2017-05-31 06:42:19.407 151 11414.24 49.38 56912.06 88888.00 2017-05-31 06:42:19.907 151 11414.24 49.36 56912.05 88888.00 2017-05-31 06:42:20.407 151 11414.25 49.26 56912.04 88888.00 2017-05-31 06:42:20.907 151 11414.23 49.25 56912.02 88888.00 2017-05-31 06:42:21.407 151 11414.27 49.27 56912.01 88888.00 2017-05-31 06:42:21.907 151 11414.26 49.30 56911.97 88888.00 2017-05-31 06:42:22.407 151 11414.21 49.31 56911.98 88888.00 2017-05-31 06:42:22.907 151 11414.17 49.32 56911.98 88888.00 2017-05-31 06:42:23.407 151 11414.17 49.33 56912.01 88888.00 2017-05-31 06:42:23.907 151 11414.17 49.30 56911.96 88888.00 2017-05-31 06:42:24.407 151 11414.13 49.33 56911.91 88888.00 2017-05-31 06:42:24.907 151 11414.17 49.34 56911.91 88888.00 2017-05-31 06:42:25.407 151 11414.21 49.32 56911.90 88888.00 2017-05-31 06:42:25.907 151 11414.16 49.36 56911.92 88888.00 2017-05-31 06:42:26.407 151 11414.13 49.39 56911.95 88888.00 2017-05-31 06:42:26.907 151 11414.18 49.34 56911.93 88888.00 2017-05-31 06:42:27.407 151 11414.12 49.34 56911.96 88888.00 2017-05-31 06:42:27.907 151 11414.11 49.37 56911.92 88888.00 2017-05-31 06:42:28.407 151 11414.12 49.34 56911.87 88888.00 2017-05-31 06:42:28.907 151 11414.10 49.33 56911.86 88888.00 2017-05-31 06:42:29.407 151 11414.09 49.36 56911.78 88888.00 2017-05-31 06:42:29.907 151 11414.07 49.39 56911.77 88888.00 2017-05-31 06:42:30.407 151 11414.06 49.46 56911.74 88888.00 2017-05-31 06:42:30.907 151 11413.99 49.48 56911.73 88888.00 2017-05-31 06:42:31.407 151 11413.95 49.46 56911.69 88888.00 2017-05-31 06:42:31.907 151 11413.96 49.40 56911.60 88888.00 2017-05-31 06:42:32.407 151 11413.93 49.37 56911.57 88888.00 2017-05-31 06:42:32.907 151 11413.86 49.41 56911.54 88888.00 2017-05-31 06:42:33.407 151 11413.90 49.43 56911.54 88888.00 2017-05-31 06:42:33.907 151 11413.85 49.38 56911.51 88888.00 2017-05-31 06:42:34.407 151 11413.78 49.37 56911.44 88888.00 2017-05-31 06:42:34.907 151 11413.84 49.39 56911.44 88888.00 2017-05-31 06:42:35.407 151 11413.90 49.38 56911.39 88888.00 2017-05-31 06:42:35.907 151 11413.83 49.32 56911.35 88888.00 2017-05-31 06:42:36.407 151 11413.81 49.31 56911.40 88888.00 2017-05-31 06:42:36.907 151 11413.82 49.28 56911.41 88888.00 2017-05-31 06:42:37.407 151 11413.77 49.31 56911.38 88888.00 2017-05-31 06:42:37.907 151 11413.81 49.34 56911.34 88888.00 2017-05-31 06:42:38.407 151 11413.81 49.27 56911.33 88888.00 2017-05-31 06:42:38.907 151 11413.77 49.32 56911.22 88888.00 2017-05-31 06:42:39.407 151 11413.75 49.39 56911.18 88888.00 2017-05-31 06:42:39.907 151 11413.75 49.40 56911.19 88888.00 2017-05-31 06:42:40.407 151 11413.76 49.41 56911.14 88888.00 2017-05-31 06:42:40.907 151 11413.72 49.38 56911.07 88888.00 2017-05-31 06:42:41.407 151 11413.72 49.41 56911.08 88888.00 2017-05-31 06:42:41.907 151 11413.74 49.43 56910.97 88888.00 2017-05-31 06:42:42.407 151 11413.72 49.41 56910.95 88888.00 2017-05-31 06:42:42.907 151 11413.65 49.46 56910.95 88888.00 2017-05-31 06:42:43.407 151 11413.69 49.46 56910.90 88888.00 2017-05-31 06:42:43.907 151 11413.69 49.51 56910.88 88888.00 2017-05-31 06:42:44.407 151 11413.68 49.52 56910.81 88888.00 2017-05-31 06:42:44.907 151 11413.71 49.54 56910.69 88888.00 2017-05-31 06:42:45.407 151 11413.74 49.51 56910.67 88888.00 2017-05-31 06:42:45.907 151 11413.70 49.51 56910.64 88888.00 2017-05-31 06:42:46.407 151 11413.69 49.57 56910.61 88888.00 2017-05-31 06:42:46.907 151 11413.70 49.54 56910.55 88888.00 2017-05-31 06:42:47.407 151 11413.65 49.45 56910.50 88888.00 2017-05-31 06:42:47.907 151 11413.68 49.45 56910.38 88888.00 2017-05-31 06:42:48.407 151 11413.70 49.41 56910.37 88888.00 2017-05-31 06:42:48.907 151 11413.68 49.39 56910.31 88888.00 2017-05-31 06:42:49.407 151 11413.68 49.44 56910.30 88888.00 2017-05-31 06:42:49.907 151 11413.67 49.50 56910.30 88888.00 2017-05-31 06:42:50.407 151 11413.68 49.48 56910.25 88888.00 2017-05-31 06:42:50.907 151 11413.65 49.50 56910.18 88888.00 2017-05-31 06:42:51.407 151 11413.67 49.52 56910.13 88888.00 2017-05-31 06:42:51.907 151 11413.68 49.50 56910.06 88888.00 2017-05-31 06:42:52.407 151 11413.68 49.50 56910.04 88888.00 2017-05-31 06:42:52.907 151 11413.63 49.53 56909.99 88888.00 2017-05-31 06:42:53.407 151 11413.58 49.58 56909.88 88888.00 2017-05-31 06:42:53.907 151 11413.57 49.62 56909.86 88888.00 2017-05-31 06:42:54.407 151 11413.54 49.66 56909.79 88888.00 2017-05-31 06:42:54.907 151 11413.51 49.59 56909.70 88888.00 2017-05-31 06:42:55.407 151 11413.48 49.51 56909.61 88888.00 2017-05-31 06:42:55.907 151 11413.49 49.51 56909.48 88888.00 2017-05-31 06:42:56.407 151 11413.49 49.53 56909.42 88888.00 2017-05-31 06:42:56.907 151 11413.47 49.57 56909.39 88888.00 2017-05-31 06:42:57.407 151 11413.40 49.58 56909.23 88888.00 2017-05-31 06:42:57.907 151 11413.35 49.58 56909.10 88888.00 2017-05-31 06:42:58.407 151 11413.37 49.51 56909.00 88888.00 2017-05-31 06:42:58.907 151 11413.29 49.54 56908.89 88888.00 2017-05-31 06:42:59.407 151 11413.22 49.53 56908.77 88888.00 2017-05-31 06:42:59.907 151 11413.18 49.55 56908.63 88888.00 2017-05-31 06:43:00.407 151 11413.12 49.54 56908.49 88888.00 2017-05-31 06:43:00.907 151 11413.02 49.51 56908.38 88888.00 2017-05-31 06:43:01.407 151 11412.99 49.53 56908.24 88888.00 2017-05-31 06:43:01.907 151 11412.99 49.51 56908.13 88888.00 2017-05-31 06:43:02.407 151 11412.86 49.47 56908.00 88888.00 2017-05-31 06:43:02.907 151 11412.78 49.44 56907.91 88888.00 2017-05-31 06:43:03.407 151 11412.75 49.37 56907.76 88888.00 2017-05-31 06:43:03.907 151 11412.73 49.37 56907.54 88888.00 2017-05-31 06:43:04.407 151 11412.66 49.41 56907.37 88888.00 2017-05-31 06:43:04.907 151 11412.58 49.39 56907.23 88888.00 2017-05-31 06:43:05.407 151 11412.53 49.36 56907.09 88888.00 2017-05-31 06:43:05.907 151 11412.49 49.31 56906.92 88888.00 2017-05-31 06:43:06.407 151 11412.45 49.32 56906.72 88888.00 2017-05-31 06:43:06.907 151 11412.43 49.32 56906.57 88888.00 2017-05-31 06:43:07.407 151 11412.32 49.26 56906.47 88888.00 2017-05-31 06:43:07.907 151 11412.25 49.28 56906.38 88888.00 2017-05-31 06:43:08.407 151 11412.24 49.26 56906.27 88888.00 2017-05-31 06:43:08.907 151 11412.17 49.24 56906.07 88888.00 2017-05-31 06:43:09.407 151 11412.08 49.23 56905.92 88888.00 2017-05-31 06:43:09.907 151 11412.07 49.19 56905.79 88888.00 2017-05-31 06:43:10.407 151 11412.00 49.17 56905.64 88888.00 2017-05-31 06:43:10.907 151 11411.93 49.19 56905.51 88888.00 2017-05-31 06:43:11.407 151 11411.87 49.21 56905.40 88888.00 2017-05-31 06:43:11.907 151 11411.83 49.14 56905.26 88888.00 2017-05-31 06:43:12.407 151 11411.76 49.13 56905.13 88888.00 2017-05-31 06:43:12.907 151 11411.74 49.12 56904.97 88888.00 2017-05-31 06:43:13.407 151 11411.70 49.12 56904.87 88888.00 2017-05-31 06:43:13.907 151 11411.63 49.06 56904.78 88888.00 2017-05-31 06:43:14.407 151 11411.60 49.07 56904.66 88888.00 2017-05-31 06:43:14.907 151 11411.57 49.04 56904.53 88888.00 2017-05-31 06:43:15.407 151 11411.55 49.09 56904.41 88888.00 2017-05-31 06:43:15.907 151 11411.47 49.13 56904.32 88888.00 2017-05-31 06:43:16.407 151 11411.43 49.19 56904.22 88888.00 2017-05-31 06:43:16.907 151 11411.48 49.12 56904.12 88888.00 2017-05-31 06:43:17.407 151 11411.42 49.05 56904.07 88888.00 2017-05-31 06:43:17.907 151 11411.39 49.02 56904.03 88888.00 2017-05-31 06:43:18.407 151 11411.35 48.93 56903.96 88888.00 2017-05-31 06:43:18.907 151 11411.31 48.92 56903.90 88888.00 2017-05-31 06:43:19.407 151 11411.26 48.96 56903.78 88888.00 2017-05-31 06:43:19.907 151 11411.28 48.99 56903.64 88888.00 2017-05-31 06:43:20.407 151 11411.25 48.98 56903.57 88888.00 2017-05-31 06:43:20.907 151 11411.20 48.98 56903.49 88888.00 2017-05-31 06:43:21.407 151 11411.20 48.94 56903.37 88888.00 2017-05-31 06:43:21.907 151 11411.19 48.91 56903.32 88888.00 2017-05-31 06:43:22.407 151 11411.11 48.89 56903.22 88888.00 2017-05-31 06:43:22.907 151 11411.06 48.91 56903.07 88888.00 2017-05-31 06:43:23.407 151 11411.06 48.89 56902.99 88888.00 2017-05-31 06:43:23.907 151 11411.00 48.89 56902.96 88888.00 2017-05-31 06:43:24.407 151 11411.00 48.86 56902.82 88888.00 2017-05-31 06:43:24.907 151 11411.05 48.90 56902.75 88888.00 2017-05-31 06:43:25.407 151 11411.01 48.92 56902.74 88888.00 2017-05-31 06:43:25.907 151 11410.92 48.99 56902.73 88888.00 2017-05-31 06:43:26.407 151 11410.93 49.00 56902.64 88888.00 2017-05-31 06:43:26.907 151 11411.01 49.03 56902.62 88888.00 2017-05-31 06:43:27.407 151 11410.98 49.07 56902.58 88888.00 2017-05-31 06:43:27.907 151 11410.98 49.14 56902.47 88888.00 2017-05-31 06:43:28.407 151 11410.99 49.09 56902.43 88888.00 2017-05-31 06:43:28.907 151 11410.93 49.11 56902.42 88888.00 2017-05-31 06:43:29.407 151 11410.93 49.13 56902.39 88888.00 2017-05-31 06:43:29.907 151 11411.03 49.11 56902.34 88888.00 2017-05-31 06:43:30.407 151 11411.08 49.10 56902.29 88888.00 2017-05-31 06:43:30.907 151 11411.03 49.12 56902.26 88888.00 2017-05-31 06:43:31.407 151 11411.04 49.20 56902.21 88888.00 2017-05-31 06:43:31.907 151 11411.04 49.14 56902.17 88888.00 2017-05-31 06:43:32.407 151 11411.01 49.19 56902.11 88888.00 2017-05-31 06:43:32.907 151 11411.01 49.26 56902.14 88888.00 2017-05-31 06:43:33.407 151 11411.04 49.30 56902.16 88888.00 2017-05-31 06:43:33.907 151 11411.04 49.30 56902.09 88888.00 2017-05-31 06:43:34.407 151 11411.01 49.34 56902.08 88888.00 2017-05-31 06:43:34.907 151 11411.10 49.38 56902.01 88888.00 2017-05-31 06:43:35.407 151 11411.17 49.31 56901.96 88888.00 2017-05-31 06:43:35.907 151 11411.10 49.28 56901.90 88888.00 2017-05-31 06:43:36.407 151 11411.12 49.28 56901.91 88888.00 2017-05-31 06:43:36.907 151 11411.10 49.20 56901.89 88888.00 2017-05-31 06:43:37.407 151 11411.05 49.19 56901.88 88888.00 2017-05-31 06:43:37.907 151 11411.03 49.21 56901.78 88888.00 2017-05-31 06:43:38.407 151 11411.07 49.25 56901.78 88888.00 2017-05-31 06:43:38.907 151 11411.10 49.23 56901.73 88888.00 2017-05-31 06:43:39.407 151 11411.06 49.23 56901.72 88888.00 2017-05-31 06:43:39.907 151 11411.14 49.24 56901.69 88888.00 2017-05-31 06:43:40.407 151 11411.12 49.19 56901.66 88888.00 2017-05-31 06:43:40.907 151 11411.11 49.20 56901.62 88888.00 2017-05-31 06:43:41.407 151 11411.12 49.26 56901.56 88888.00 2017-05-31 06:43:41.907 151 11411.14 49.31 56901.57 88888.00 2017-05-31 06:43:42.407 151 11411.12 49.30 56901.59 88888.00 2017-05-31 06:43:42.907 151 11411.08 49.25 56901.56 88888.00 2017-05-31 06:43:43.407 151 11411.13 49.25 56901.53 88888.00 2017-05-31 06:43:43.907 151 11411.13 49.21 56901.56 88888.00 2017-05-31 06:43:44.407 151 11411.15 49.17 56901.55 88888.00 2017-05-31 06:43:44.907 151 11411.26 49.14 56901.57 88888.00 2017-05-31 06:43:45.407 151 11411.22 49.13 56901.59 88888.00 2017-05-31 06:43:45.907 151 11411.22 49.13 56901.59 88888.00 2017-05-31 06:43:46.407 151 11411.27 49.07 56901.62 88888.00 2017-05-31 06:43:46.907 151 11411.35 49.07 56901.65 88888.00 2017-05-31 06:43:47.407 151 11411.38 49.06 56901.68 88888.00 2017-05-31 06:43:47.907 151 11411.39 49.10 56901.69 88888.00 2017-05-31 06:43:48.407 151 11411.47 49.07 56901.78 88888.00 2017-05-31 06:43:48.907 151 11411.47 49.07 56901.87 88888.00 2017-05-31 06:43:49.407 151 11411.43 49.12 56901.95 88888.00 2017-05-31 06:43:49.907 151 11411.52 49.16 56902.01 88888.00 2017-05-31 06:43:50.407 151 11411.56 49.20 56902.02 88888.00 2017-05-31 06:43:50.907 151 11411.54 49.19 56902.03 88888.00 2017-05-31 06:43:51.407 151 11411.61 49.19 56902.11 88888.00 2017-05-31 06:43:51.907 151 11411.63 49.12 56902.21 88888.00 2017-05-31 06:43:52.407 151 11411.64 49.11 56902.33 88888.00 2017-05-31 06:43:52.907 151 11411.66 49.10 56902.39 88888.00 2017-05-31 06:43:53.407 151 11411.68 49.10 56902.45 88888.00 2017-05-31 06:43:53.907 151 11411.69 49.09 56902.54 88888.00 2017-05-31 06:43:54.407 151 11411.70 49.05 56902.65 88888.00 2017-05-31 06:43:54.907 151 11411.77 49.07 56902.73 88888.00 2017-05-31 06:43:55.407 151 11411.77 49.04 56902.82 88888.00 2017-05-31 06:43:55.907 151 11411.79 49.03 56902.92 88888.00 2017-05-31 06:43:56.407 151 11411.87 49.05 56903.06 88888.00 2017-05-31 06:43:56.907 151 11411.90 49.13 56903.18 88888.00 2017-05-31 06:43:57.407 151 11411.90 49.18 56903.32 88888.00 2017-05-31 06:43:57.907 151 11411.95 49.23 56903.46 88888.00 2017-05-31 06:43:58.407 151 11412.00 49.18 56903.59 88888.00 2017-05-31 06:43:58.907 151 11411.96 49.14 56903.64 88888.00 2017-05-31 06:43:59.407 151 11411.98 49.19 56903.76 88888.00 2017-05-31 06:43:59.907 151 11412.10 49.19 56903.88 88888.00 2017-05-31 06:44:00.407 151 11412.11 49.26 56904.01 88888.00 2017-05-31 06:44:00.907 151 11412.07 49.32 56904.13 88888.00 2017-05-31 06:44:01.407 151 11412.16 49.32 56904.19 88888.00 2017-05-31 06:44:01.907 151 11412.26 49.30 56904.35 88888.00 2017-05-31 06:44:02.407 151 11412.29 49.34 56904.51 88888.00 2017-05-31 06:44:02.907 151 11412.35 49.37 56904.64 88888.00 2017-05-31 06:44:03.408 151 11412.42 49.33 56904.72 88888.00 2017-05-31 06:44:03.908 151 11412.44 49.38 56904.79 88888.00 2017-05-31 06:44:04.408 151 11412.51 49.37 56904.95 88888.00 2017-05-31 06:44:04.908 151 11412.60 49.32 56905.11 88888.00 2017-05-31 06:44:05.408 151 11412.66 49.27 56905.25 88888.00 2017-05-31 06:44:05.908 151 11412.72 49.31 56905.34 88888.00 2017-05-31 06:44:06.408 151 11412.79 49.40 56905.41 88888.00 2017-05-31 06:44:06.908 151 11412.85 49.44 56905.50 88888.00 2017-05-31 06:44:07.408 151 11412.86 49.44 56905.63 88888.00 2017-05-31 06:44:07.908 151 11412.99 49.41 56905.66 88888.00 2017-05-31 06:44:08.408 151 11413.07 49.37 56905.74 88888.00 2017-05-31 06:44:08.908 151 11413.09 49.39 56905.87 88888.00 2017-05-31 06:44:09.408 151 11413.16 49.40 56905.94 88888.00 2017-05-31 06:44:09.908 151 11413.23 49.33 56906.03 88888.00 2017-05-31 06:44:10.408 151 11413.21 49.27 56906.12 88888.00 2017-05-31 06:44:10.908 151 11413.22 49.28 56906.19 88888.00 2017-05-31 06:44:11.408 151 11413.35 49.30 56906.27 88888.00 2017-05-31 06:44:11.908 151 11413.36 49.28 56906.31 88888.00 2017-05-31 06:44:12.408 151 11413.30 49.28 56906.32 88888.00 2017-05-31 06:44:12.908 151 11413.37 49.25 56906.39 88888.00 2017-05-31 06:44:13.408 151 11413.41 49.26 56906.44 88888.00 2017-05-31 06:44:13.908 151 11413.42 49.21 56906.44 88888.00 2017-05-31 06:44:14.408 151 11413.46 49.17 56906.49 88888.00 2017-05-31 06:44:14.908 151 11413.46 49.14 56906.45 88888.00 2017-05-31 06:44:15.408 151 11413.43 49.14 56906.50 88888.00 2017-05-31 06:44:15.908 151 11413.42 49.11 56906.51 88888.00 2017-05-31 06:44:16.408 151 11413.43 49.05 56906.46 88888.00 2017-05-31 06:44:16.908 151 11413.40 49.04 56906.35 88888.00 2017-05-31 06:44:17.408 151 11413.33 48.99 56906.37 88888.00 2017-05-31 06:44:17.908 151 11413.30 48.96 56906.28 88888.00 2017-05-31 06:44:18.408 151 11413.30 48.85 56906.28 88888.00 2017-05-31 06:44:18.908 151 11413.23 48.73 56906.13 88888.00 2017-05-31 06:44:19.408 151 11413.26 48.70 56906.11 88888.00 2017-05-31 06:44:19.908 151 11413.27 48.70 56906.03 88888.00 2017-05-31 06:44:20.408 151 11413.22 48.65 56905.99 88888.00 2017-05-31 06:44:20.908 151 11413.22 48.58 56905.90 88888.00 2017-05-31 06:44:21.408 151 11413.27 48.53 56905.83 88888.00 2017-05-31 06:44:21.908 151 11413.23 48.49 56905.73 88888.00 2017-05-31 06:44:22.408 151 11413.18 48.46 56905.67 88888.00 2017-05-31 06:44:22.908 151 11413.19 48.46 56905.63 88888.00 2017-05-31 06:44:23.408 151 11413.19 48.38 56905.53 88888.00 2017-05-31 06:44:23.908 151 11413.18 48.34 56905.48 88888.00 2017-05-31 06:44:24.408 151 11413.18 48.26 56905.42 88888.00 2017-05-31 06:44:24.908 151 11413.21 48.28 56905.37 88888.00 2017-05-31 06:44:25.408 151 11413.16 48.22 56905.28 88888.00 2017-05-31 06:44:25.908 151 11413.13 48.14 56905.15 88888.00 2017-05-31 06:44:26.408 151 11413.15 48.05 56905.04 88888.00 2017-05-31 06:44:26.908 151 11413.06 47.97 56904.85 88888.00 2017-05-31 06:44:27.408 151 11413.03 47.97 56904.79 88888.00 2017-05-31 06:44:27.908 151 11413.05 47.98 56904.72 88888.00 2017-05-31 06:44:28.408 151 11413.00 47.90 56904.63 88888.00 2017-05-31 06:44:28.908 151 11412.93 47.85 56904.52 88888.00 2017-05-31 06:44:29.408 151 11412.96 47.82 56904.44 88888.00 2017-05-31 06:44:29.908 151 11412.94 47.74 56904.34 88888.00 2017-05-31 06:44:30.408 151 11412.85 47.69 56904.28 88888.00 2017-05-31 06:44:30.908 151 11412.82 47.61 56904.18 88888.00 2017-05-31 06:44:31.408 151 11412.87 47.55 56904.01 88888.00 2017-05-31 06:44:31.908 151 11412.78 47.55 56903.95 88888.00 2017-05-31 06:44:32.408 151 11412.72 47.49 56903.88 88888.00 2017-05-31 06:44:32.908 151 11412.74 47.43 56903.74 88888.00 2017-05-31 06:44:33.408 151 11412.75 47.40 56903.58 88888.00 2017-05-31 06:44:33.908 151 11412.67 47.37 56903.44 88888.00 2017-05-31 06:44:34.408 151 11412.64 47.35 56903.36 88888.00 2017-05-31 06:44:34.908 151 11412.56 47.30 56903.20 88888.00 2017-05-31 06:44:35.408 151 11412.43 47.22 56903.07 88888.00 2017-05-31 06:44:35.908 151 11412.38 47.15 56902.94 88888.00 2017-05-31 06:44:36.408 151 11412.36 47.13 56902.82 88888.00 2017-05-31 06:44:36.908 151 11412.25 47.03 56902.64 88888.00 2017-05-31 06:44:37.408 151 11412.16 46.94 56902.48 88888.00 2017-05-31 06:44:37.908 151 11412.16 46.87 56902.41 88888.00 2017-05-31 06:44:38.408 151 11412.14 46.82 56902.32 88888.00 2017-05-31 06:44:38.908 151 11412.02 46.75 56902.15 88888.00 2017-05-31 06:44:39.408 151 11411.97 46.68 56901.98 88888.00 2017-05-31 06:44:39.908 151 11411.95 46.60 56901.76 88888.00 2017-05-31 06:44:40.408 151 11411.87 46.57 56901.56 88888.00 2017-05-31 06:44:40.908 151 11411.79 46.58 56901.42 88888.00 2017-05-31 06:44:41.408 151 11411.74 46.51 56901.23 88888.00 2017-05-31 06:44:41.908 151 11411.61 46.40 56901.12 88888.00 2017-05-31 06:44:42.408 151 11411.57 46.33 56900.96 88888.00 2017-05-31 06:44:42.908 151 11411.50 46.26 56900.85 88888.00 2017-05-31 06:44:43.408 151 11411.40 46.24 56900.75 88888.00 2017-05-31 06:44:43.908 151 11411.36 46.25 56900.68 88888.00 2017-05-31 06:44:44.408 151 11411.32 46.19 56900.48 88888.00 2017-05-31 06:44:44.908 151 11411.22 46.12 56900.31 88888.00 2017-05-31 06:44:45.408 151 11411.19 46.04 56900.12 88888.00 2017-05-31 06:44:45.908 151 11411.14 45.99 56900.01 88888.00 2017-05-31 06:44:46.408 151 11411.12 45.93 56899.89 88888.00 2017-05-31 06:44:46.908 151 11411.04 45.92 56899.77 88888.00 2017-05-31 06:44:47.408 151 11411.03 45.89 56899.64 88888.00 2017-05-31 06:44:47.908 151 11411.04 45.81 56899.38 88888.00 2017-05-31 06:44:48.408 151 11411.03 45.80 56899.24 88888.00 2017-05-31 06:44:48.908 151 11410.98 45.83 56899.13 88888.00 2017-05-31 06:44:49.408 151 11410.98 45.81 56899.02 88888.00 2017-05-31 06:44:49.908 151 11410.98 45.74 56898.86 88888.00 2017-05-31 06:44:50.408 151 11410.96 45.74 56898.69 88888.00 2017-05-31 06:44:50.908 151 11410.97 45.72 56898.61 88888.00 2017-05-31 06:44:51.408 151 11410.96 45.69 56898.58 88888.00 2017-05-31 06:44:51.908 151 11410.92 45.70 56898.49 88888.00 2017-05-31 06:44:52.408 151 11410.96 45.72 56898.38 88888.00 2017-05-31 06:44:52.908 151 11410.97 45.69 56898.28 88888.00 2017-05-31 06:44:53.408 151 11410.92 45.66 56898.18 88888.00 2017-05-31 06:44:53.908 151 11410.91 45.60 56898.05 88888.00 2017-05-31 06:44:54.408 151 11410.91 45.56 56897.94 88888.00 2017-05-31 06:44:54.908 151 11410.87 45.53 56897.80 88888.00 2017-05-31 06:44:55.408 151 11410.85 45.45 56897.71 88888.00 2017-05-31 06:44:55.908 151 11410.86 45.42 56897.59 88888.00 2017-05-31 06:44:56.408 151 11410.79 45.38 56897.47 88888.00 2017-05-31 06:44:56.908 151 11410.66 45.33 56897.34 88888.00 2017-05-31 06:44:57.408 151 11410.65 45.30 56897.23 88888.00 2017-05-31 06:44:57.908 151 11410.66 45.33 56897.06 88888.00 2017-05-31 06:44:58.408 151 11410.62 45.31 56896.94 88888.00 2017-05-31 06:44:58.908 151 11410.56 45.36 56896.80 88888.00 2017-05-31 06:44:59.408 151 11410.59 45.37 56896.63 88888.00 2017-05-31 06:44:59.908 151 11410.55 45.31 56896.52 88888.00 2017-05-31 06:45:00.408 151 11410.45 45.25 56896.39 88888.00 2017-05-31 06:45:00.908 151 11410.42 45.23 56896.24 88888.00 2017-05-31 06:45:01.408 151 11410.44 45.18 56896.12 88888.00 2017-05-31 06:45:01.908 151 11410.41 45.17 56896.04 88888.00 2017-05-31 06:45:02.408 151 11410.34 45.19 56895.85 88888.00 2017-05-31 06:45:02.908 151 11410.32 45.22 56895.78 88888.00 2017-05-31 06:45:03.408 151 11410.30 45.21 56895.61 88888.00 2017-05-31 06:45:03.908 151 11410.28 45.08 56895.46 88888.00 2017-05-31 06:45:04.408 151 11410.27 44.96 56895.36 88888.00 2017-05-31 06:45:04.908 151 11410.16 44.92 56895.23 88888.00 2017-05-31 06:45:05.408 151 11410.14 44.99 56895.11 88888.00 2017-05-31 06:45:05.908 151 11410.15 44.97 56894.94 88888.00 2017-05-31 06:45:06.408 151 11410.08 44.90 56894.75 88888.00 2017-05-31 06:45:06.908 151 11409.97 44.88 56894.58 88888.00 2017-05-31 06:45:07.408 151 11409.96 44.84 56894.44 88888.00 2017-05-31 06:45:07.908 151 11409.97 44.81 56894.22 88888.00 2017-05-31 06:45:08.408 151 11409.92 44.84 56894.07 88888.00 2017-05-31 06:45:08.908 151 11409.89 44.77 56893.95 88888.00 2017-05-31 06:45:09.408 151 11409.89 44.77 56893.72 88888.00 2017-05-31 06:45:09.908 151 11409.88 44.75 56893.56 88888.00 2017-05-31 06:45:10.408 151 11409.82 44.71 56893.37 88888.00 2017-05-31 06:45:10.908 151 11409.81 44.75 56893.21 88888.00 2017-05-31 06:45:11.408 151 11409.76 44.76 56893.03 88888.00 2017-05-31 06:45:11.908 151 11409.66 44.77 56892.85 88888.00 2017-05-31 06:45:12.408 151 11409.66 44.83 56892.71 88888.00 2017-05-31 06:45:12.908 151 11409.64 44.83 56892.58 88888.00 2017-05-31 06:45:13.408 151 11409.54 44.72 56892.40 88888.00 2017-05-31 06:45:13.908 151 11409.48 44.62 56892.26 88888.00 2017-05-31 06:45:14.408 151 11409.45 44.60 56892.13 88888.00 2017-05-31 06:45:14.908 151 11409.38 44.57 56891.97 88888.00 2017-05-31 06:45:15.408 151 11409.30 44.54 56891.78 88888.00 2017-05-31 06:45:15.908 151 11409.26 44.48 56891.60 88888.00 2017-05-31 06:45:16.408 151 11409.20 44.41 56891.44 88888.00 2017-05-31 06:45:16.908 151 11409.16 44.40 56891.32 88888.00 2017-05-31 06:45:17.408 151 11409.11 44.34 56891.16 88888.00 2017-05-31 06:45:17.908 151 11409.03 44.28 56891.04 88888.00 2017-05-31 06:45:18.408 151 11409.02 44.27 56890.87 88888.00 2017-05-31 06:45:18.908 151 11409.05 44.26 56890.69 88888.00 2017-05-31 06:45:19.408 151 11409.03 44.27 56890.65 88888.00 2017-05-31 06:45:19.908 151 11409.03 44.26 56890.54 88888.00 2017-05-31 06:45:20.408 151 11409.02 44.29 56890.52 88888.00 2017-05-31 06:45:20.908 151 11409.04 44.37 56890.45 88888.00 2017-05-31 06:45:21.408 151 11409.02 44.38 56890.35 88888.00 2017-05-31 06:45:21.908 151 11409.00 44.35 56890.29 88888.00 2017-05-31 06:45:22.408 151 11409.06 44.45 56890.21 88888.00 2017-05-31 06:45:22.908 151 11409.10 44.53 56890.13 88888.00 2017-05-31 06:45:23.408 151 11409.04 44.50 56890.13 88888.00 2017-05-31 06:45:23.908 151 11409.03 44.55 56890.13 88888.00 2017-05-31 06:45:24.408 151 11409.05 44.57 56890.10 88888.00 2017-05-31 06:45:24.908 151 11409.06 44.55 56889.98 88888.00 2017-05-31 06:45:25.408 151 11409.03 44.62 56889.96 88888.00 2017-05-31 06:45:25.908 151 11409.08 44.56 56889.91 88888.00 2017-05-31 06:45:26.408 151 11409.13 44.47 56889.87 88888.00 2017-05-31 06:45:26.908 151 11409.09 44.48 56889.79 88888.00 2017-05-31 06:45:27.408 151 11409.06 44.48 56889.74 88888.00 2017-05-31 06:45:27.908 151 11409.03 44.50 56889.68 88888.00 2017-05-31 06:45:28.408 151 11408.92 44.50 56889.62 88888.00 2017-05-31 06:45:28.908 151 11408.90 44.54 56889.56 88888.00 2017-05-31 06:45:29.408 151 11408.96 44.60 56889.43 88888.00 2017-05-31 06:45:29.908 151 11408.95 44.60 56889.43 88888.00 2017-05-31 06:45:30.408 151 11408.90 44.58 56889.36 88888.00 2017-05-31 06:45:30.908 151 11408.92 44.57 56889.24 88888.00 2017-05-31 06:45:31.408 151 11408.91 44.61 56889.17 88888.00 2017-05-31 06:45:31.908 151 11408.86 44.64 56889.11 88888.00 2017-05-31 06:45:32.408 151 11408.83 44.56 56889.02 88888.00 2017-05-31 06:45:32.908 151 11408.84 44.47 56888.94 88888.00 2017-05-31 06:45:33.408 151 11408.76 44.48 56888.89 88888.00 2017-05-31 06:45:33.908 151 11408.71 44.53 56888.89 88888.00 2017-05-31 06:45:34.408 151 11408.70 44.56 56888.80 88888.00 2017-05-31 06:45:34.908 151 11408.61 44.53 56888.79 88888.00 2017-05-31 06:45:35.408 151 11408.60 44.53 56888.76 88888.00 2017-05-31 06:45:35.908 151 11408.60 44.49 56888.73 88888.00 2017-05-31 06:45:36.408 151 11408.56 44.48 56888.67 88888.00 2017-05-31 06:45:36.908 151 11408.53 44.51 56888.67 88888.00 2017-05-31 06:45:37.408 151 11408.51 44.51 56888.62 88888.00 2017-05-31 06:45:37.908 151 11408.55 44.54 56888.57 88888.00 2017-05-31 06:45:38.408 151 11408.47 44.58 56888.66 88888.00 2017-05-31 06:45:38.908 151 11408.46 44.57 56888.67 88888.00 2017-05-31 06:45:39.408 151 11408.49 44.54 56888.63 88888.00 2017-05-31 06:45:39.908 151 11408.46 44.56 56888.63 88888.00 2017-05-31 06:45:40.408 151 11408.39 44.61 56888.62 88888.00 2017-05-31 06:45:40.908 151 11408.37 44.61 56888.60 88888.00 2017-05-31 06:45:41.408 151 11408.35 44.56 56888.57 88888.00 2017-05-31 06:45:41.908 151 11408.27 44.54 56888.59 88888.00 2017-05-31 06:45:42.408 151 11408.20 44.50 56888.61 88888.00 2017-05-31 06:45:42.908 151 11408.16 44.50 56888.57 88888.00 2017-05-31 06:45:43.408 151 11408.11 44.54 56888.49 88888.00 2017-05-31 06:45:43.908 151 11408.00 44.53 56888.49 88888.00 2017-05-31 06:45:44.408 151 11407.97 44.49 56888.47 88888.00 2017-05-31 06:45:44.908 151 11407.91 44.50 56888.44 88888.00 2017-05-31 06:45:45.408 151 11407.86 44.48 56888.40 88888.00 2017-05-31 06:45:45.908 151 11407.87 44.40 56888.36 88888.00 2017-05-31 06:45:46.408 151 11407.83 44.36 56888.33 88888.00 2017-05-31 06:45:46.908 151 11407.77 44.35 56888.28 88888.00 2017-05-31 06:45:47.408 151 11407.79 44.37 56888.23 88888.00 2017-05-31 06:45:47.908 151 11407.78 44.31 56888.17 88888.00 2017-05-31 06:45:48.408 151 11407.72 44.28 56888.14 88888.00 2017-05-31 06:45:48.908 151 11407.74 44.26 56888.17 88888.00 2017-05-31 06:45:49.408 151 11407.77 44.20 56888.24 88888.00 2017-05-31 06:45:49.908 151 11407.74 44.10 56888.18 88888.00 2017-05-31 06:45:50.408 151 11407.72 44.07 56888.14 88888.00 2017-05-31 06:45:50.908 151 11407.74 44.13 56888.14 88888.00 2017-05-31 06:45:51.408 151 11407.73 44.10 56888.14 88888.00 2017-05-31 06:45:51.908 151 11407.65 44.11 56888.12 88888.00 2017-05-31 06:45:52.408 151 11407.67 44.14 56888.09 88888.00 2017-05-31 06:45:52.908 151 11407.67 44.14 56888.07 88888.00 2017-05-31 06:45:53.408 151 11407.66 44.14 56888.05 88888.00 2017-05-31 06:45:53.908 151 11407.66 44.14 56888.08 88888.00 2017-05-31 06:45:54.408 151 11407.63 44.14 56888.04 88888.00 2017-05-31 06:45:54.908 151 11407.56 44.10 56887.95 88888.00 2017-05-31 06:45:55.408 151 11407.51 44.15 56887.91 88888.00 2017-05-31 06:45:55.908 151 11407.51 44.13 56887.90 88888.00 2017-05-31 06:45:56.408 151 11407.47 44.13 56887.85 88888.00 2017-05-31 06:45:56.908 151 11407.40 44.06 56887.85 88888.00 2017-05-31 06:45:57.408 151 11407.37 43.99 56887.80 88888.00 2017-05-31 06:45:57.908 151 11407.33 43.92 56887.77 88888.00 2017-05-31 06:45:58.409 151 11407.26 43.86 56887.73 88888.00 2017-05-31 06:45:58.909 151 11407.22 43.86 56887.75 88888.00 2017-05-31 06:45:59.409 151 11407.24 43.82 56887.72 88888.00 2017-05-31 06:45:59.909 151 11407.17 43.77 56887.69 88888.00 2017-05-31 06:46:00.409 151 11407.08 43.74 56887.63 88888.00 2017-05-31 06:46:00.909 151 11407.09 43.67 56887.56 88888.00 2017-05-31 06:46:01.409 151 11407.09 43.60 56887.54 88888.00 2017-05-31 06:46:01.909 151 11407.05 43.61 56887.57 88888.00 2017-05-31 06:46:02.409 151 11407.03 43.53 56887.56 88888.00 2017-05-31 06:46:02.909 151 11407.02 43.41 56887.52 88888.00 2017-05-31 06:46:03.409 151 11407.01 43.35 56887.57 88888.00 2017-05-31 06:46:03.909 151 11407.02 43.32 56887.57 88888.00 2017-05-31 06:46:04.409 151 11407.10 43.31 56887.54 88888.00 2017-05-31 06:46:04.909 151 11407.09 43.34 56887.64 88888.00 2017-05-31 06:46:05.409 151 11407.08 43.36 56887.67 88888.00 2017-05-31 06:46:05.909 151 11407.05 43.38 56887.63 88888.00 2017-05-31 06:46:06.409 151 11407.07 43.32 56887.67 88888.00 2017-05-31 06:46:06.909 151 11407.08 43.38 56887.70 88888.00 2017-05-31 06:46:07.409 151 11407.12 43.38 56887.70 88888.00 2017-05-31 06:46:07.909 151 11407.08 43.35 56887.67 88888.00 2017-05-31 06:46:08.409 151 11407.02 43.24 56887.76 88888.00 2017-05-31 06:46:08.909 151 11407.03 43.19 56887.79 88888.00 2017-05-31 06:46:09.409 151 11407.09 43.17 56887.72 88888.00 2017-05-31 06:46:09.909 151 11407.08 43.13 56887.76 88888.00 2017-05-31 06:46:10.409 151 11407.05 43.19 56887.80 88888.00 2017-05-31 06:46:10.909 151 11407.04 43.18 56887.92 88888.00 2017-05-31 06:46:11.409 151 11407.03 43.09 56887.91 88888.00 2017-05-31 06:46:11.909 151 11406.96 43.07 56888.01 88888.00 2017-05-31 06:46:12.409 151 11407.05 43.09 56888.04 88888.00 2017-05-31 06:46:12.909 151 11407.03 43.08 56888.04 88888.00 2017-05-31 06:46:13.409 151 11407.00 43.06 56888.01 88888.00 2017-05-31 06:46:13.909 151 11406.97 43.00 56888.08 88888.00 2017-05-31 06:46:14.409 151 11406.93 42.94 56888.12 88888.00 2017-05-31 06:46:14.909 151 11406.88 42.93 56888.09 88888.00 2017-05-31 06:46:15.409 151 11406.88 42.94 56888.21 88888.00 2017-05-31 06:46:15.909 151 11406.87 42.95 56888.28 88888.00 2017-05-31 06:46:16.409 151 11406.84 42.99 56888.24 88888.00 2017-05-31 06:46:16.909 151 11406.83 42.93 56888.24 88888.00 2017-05-31 06:46:17.409 151 11406.86 42.92 56888.28 88888.00 2017-05-31 06:46:17.909 151 11406.88 42.94 56888.35 88888.00 2017-05-31 06:46:18.409 151 11406.82 42.98 56888.36 88888.00 2017-05-31 06:46:18.909 151 11406.82 43.00 56888.36 88888.00 2017-05-31 06:46:19.409 151 11406.84 42.99 56888.47 88888.00 2017-05-31 06:46:19.909 151 11406.76 42.95 56888.50 88888.00 2017-05-31 06:46:20.409 151 11406.74 42.95 56888.53 88888.00 2017-05-31 06:46:20.909 151 11406.76 42.93 56888.52 88888.00 2017-05-31 06:46:21.409 151 11406.75 42.92 56888.50 88888.00 2017-05-31 06:46:21.909 151 11406.76 42.92 56888.59 88888.00 2017-05-31 06:46:22.409 151 11406.80 42.94 56888.60 88888.00 2017-05-31 06:46:22.909 151 11406.77 42.93 56888.65 88888.00 2017-05-31 06:46:23.409 151 11406.73 42.93 56888.67 88888.00 2017-05-31 06:46:23.909 151 11406.74 42.98 56888.70 88888.00 2017-05-31 06:46:24.409 151 11406.77 43.00 56888.74 88888.00 2017-05-31 06:46:24.909 151 11406.75 43.00 56888.75 88888.00 2017-05-31 06:46:25.409 151 11406.76 43.02 56888.79 88888.00 2017-05-31 06:46:25.909 151 11406.82 43.06 56888.85 88888.00 2017-05-31 06:46:26.409 151 11406.88 43.05 56888.88 88888.00 2017-05-31 06:46:26.909 151 11406.91 43.04 56888.87 88888.00 2017-05-31 06:46:27.409 151 11406.94 43.05 56888.97 88888.00 2017-05-31 06:46:27.909 151 11406.96 43.06 56888.99 88888.00 2017-05-31 06:46:28.409 151 11406.95 43.07 56889.07 88888.00 2017-05-31 06:46:28.909 151 11407.00 43.08 56889.19 88888.00 2017-05-31 06:46:29.409 151 11407.08 43.07 56889.21 88888.00 2017-05-31 06:46:29.909 151 11407.08 43.07 56889.27 88888.00 2017-05-31 06:46:30.409 151 11407.15 43.11 56889.33 88888.00 2017-05-31 06:46:30.909 151 11407.25 43.11 56889.34 88888.00 2017-05-31 06:46:31.409 151 11407.29 43.11 56889.31 88888.00 2017-05-31 06:46:31.909 151 11407.26 43.14 56889.37 88888.00 2017-05-31 06:46:32.409 151 11407.35 43.15 56889.42 88888.00 2017-05-31 06:46:32.909 151 11407.46 43.15 56889.45 88888.00 2017-05-31 06:46:33.409 151 11407.50 43.11 56889.46 88888.00 2017-05-31 06:46:33.909 151 11407.53 43.15 56889.46 88888.00 2017-05-31 06:46:34.409 151 11407.63 43.19 56889.50 88888.00 2017-05-31 06:46:34.909 151 11407.69 43.17 56889.57 88888.00 2017-05-31 06:46:35.409 151 11407.69 43.15 56889.63 88888.00 2017-05-31 06:46:35.909 151 11407.78 43.20 56889.63 88888.00 2017-05-31 06:46:36.409 151 11407.83 43.24 56889.62 88888.00 2017-05-31 06:46:36.909 151 11407.83 43.25 56889.59 88888.00 2017-05-31 06:46:37.409 151 11407.92 43.27 56889.64 88888.00 2017-05-31 06:46:37.909 151 11408.01 43.26 56889.72 88888.00 2017-05-31 06:46:38.409 151 11408.04 43.24 56889.75 88888.00 2017-05-31 06:46:38.909 151 11408.11 43.28 56889.75 88888.00 2017-05-31 06:46:39.409 151 11408.18 43.28 56889.75 88888.00 2017-05-31 06:46:39.909 151 11408.22 43.26 56889.76 88888.00 2017-05-31 06:46:40.409 151 11408.25 43.28 56889.79 88888.00 2017-05-31 06:46:40.909 151 11408.32 43.33 56889.76 88888.00 2017-05-31 06:46:41.409 151 11408.42 43.33 56889.83 88888.00 2017-05-31 06:46:41.909 151 11408.44 43.36 56889.89 88888.00 2017-05-31 06:46:42.409 151 11408.50 43.36 56889.90 88888.00 2017-05-31 06:46:42.909 151 11408.60 43.38 56890.01 88888.00 2017-05-31 06:46:43.409 151 11408.65 43.40 56890.06 88888.00 2017-05-31 06:46:43.909 151 11408.75 43.41 56890.07 88888.00 2017-05-31 06:46:44.409 151 11408.82 43.41 56890.13 88888.00 2017-05-31 06:46:44.909 151 11408.86 43.47 56890.13 88888.00 2017-05-31 06:46:45.409 151 11408.95 43.51 56890.20 88888.00 2017-05-31 06:46:45.909 151 11409.06 43.52 56890.24 88888.00 2017-05-31 06:46:46.409 151 11409.16 43.49 56890.32 88888.00 2017-05-31 06:46:46.909 151 11409.22 43.51 56890.38 88888.00 2017-05-31 06:46:47.409 151 11409.30 43.53 56890.48 88888.00 2017-05-31 06:46:47.909 151 11409.39 43.55 56890.51 88888.00 2017-05-31 06:46:48.409 151 11409.45 43.59 56890.52 88888.00 2017-05-31 06:46:48.909 151 11409.55 43.55 56890.55 88888.00 2017-05-31 06:46:49.409 151 11409.72 43.59 56890.51 88888.00 2017-05-31 06:46:49.909 151 11409.76 43.63 56890.51 88888.00 2017-05-31 06:46:50.409 151 11409.78 43.62 56890.53 88888.00 2017-05-31 06:46:50.909 151 11409.92 43.63 56890.55 88888.00 2017-05-31 06:46:51.409 151 11410.01 43.56 56890.58 88888.00 2017-05-31 06:46:51.909 151 11410.10 43.52 56890.53 88888.00 2017-05-31 06:46:52.409 151 11410.24 43.51 56890.51 88888.00 2017-05-31 06:46:52.909 151 11410.32 43.56 56890.52 88888.00 2017-05-31 06:46:53.409 151 11410.37 43.56 56890.53 88888.00 2017-05-31 06:46:53.909 151 11410.45 43.60 56890.48 88888.00 2017-05-31 06:46:54.409 151 11410.51 43.66 56890.47 88888.00 2017-05-31 06:46:54.909 151 11410.56 43.67 56890.45 88888.00 2017-05-31 06:46:55.409 151 11410.61 43.67 56890.33 88888.00 2017-05-31 06:46:55.909 151 11410.65 43.67 56890.28 88888.00 2017-05-31 06:46:56.409 151 11410.65 43.67 56890.21 88888.00 2017-05-31 06:46:56.909 151 11410.65 43.65 56890.11 88888.00 2017-05-31 06:46:57.409 151 11410.72 43.60 56890.10 88888.00 2017-05-31 06:46:57.909 151 11410.80 43.60 56890.02 88888.00 2017-05-31 06:46:58.409 151 11410.80 43.49 56889.92 88888.00 2017-05-31 06:46:58.909 151 11410.84 43.46 56889.84 88888.00 2017-05-31 06:46:59.409 151 11410.85 43.45 56889.75 88888.00 2017-05-31 06:46:59.909 151 11410.84 43.47 56889.66 88888.00 2017-05-31 06:47:00.409 151 11410.82 43.46 56889.58 88888.00 2017-05-31 06:47:00.909 151 11410.87 43.43 56889.53 88888.00 2017-05-31 06:47:01.409 151 11410.83 43.38 56889.43 88888.00 2017-05-31 06:47:01.909 151 11410.83 43.33 56889.33 88888.00 2017-05-31 06:47:02.409 151 11410.92 43.28 56889.24 88888.00 2017-05-31 06:47:02.909 151 11410.93 43.27 56889.11 88888.00 2017-05-31 06:47:03.409 151 11410.90 43.26 56888.98 88888.00 2017-05-31 06:47:03.909 151 11410.87 43.18 56888.80 88888.00 2017-05-31 06:47:04.409 151 11410.92 43.09 56888.68 88888.00 2017-05-31 06:47:04.909 151 11410.90 43.00 56888.59 88888.00 2017-05-31 06:47:05.409 151 11410.91 42.94 56888.43 88888.00 2017-05-31 06:47:05.909 151 11410.92 42.93 56888.31 88888.00 2017-05-31 06:47:06.409 151 11410.94 42.93 56888.21 88888.00 2017-05-31 06:47:06.909 151 11410.97 42.94 56888.07 88888.00 2017-05-31 06:47:07.409 151 11410.94 42.88 56887.95 88888.00 2017-05-31 06:47:07.909 151 11410.98 42.78 56887.86 88888.00 2017-05-31 06:47:08.409 151 11410.90 42.81 56887.70 88888.00 2017-05-31 06:47:08.909 151 11410.82 42.77 56887.56 88888.00 2017-05-31 06:47:09.409 151 11410.83 42.72 56887.39 88888.00 2017-05-31 06:47:09.909 151 11410.75 42.66 56887.15 88888.00 2017-05-31 06:47:10.409 151 11410.64 42.61 56886.99 88888.00 2017-05-31 06:47:10.909 151 11410.64 42.58 56886.82 88888.00 2017-05-31 06:47:11.409 151 11410.58 42.54 56886.68 88888.00 2017-05-31 06:47:11.909 151 11410.52 42.49 56886.48 88888.00 2017-05-31 06:47:12.409 151 11410.50 42.49 56886.25 88888.00 2017-05-31 06:47:12.909 151 11410.51 42.45 56886.05 88888.00 2017-05-31 06:47:13.409 151 11410.44 42.36 56885.89 88888.00 2017-05-31 06:47:13.909 151 11410.39 42.24 56885.66 88888.00 2017-05-31 06:47:14.409 151 11410.41 42.18 56885.51 88888.00 2017-05-31 06:47:14.909 151 11410.34 42.12 56885.32 88888.00 2017-05-31 06:47:15.409 151 11410.21 42.03 56885.13 88888.00 2017-05-31 06:47:15.909 151 11410.20 42.02 56884.93 88888.00 2017-05-31 06:47:16.409 151 11410.13 41.97 56884.70 88888.00 2017-05-31 06:47:16.909 151 11410.01 41.91 56884.45 88888.00 2017-05-31 06:47:17.409 151 11409.93 41.89 56884.20 88888.00 2017-05-31 06:47:17.909 151 11409.81 41.79 56883.91 88888.00 2017-05-31 06:47:18.409 151 11409.64 41.65 56883.66 88888.00 2017-05-31 06:47:18.909 151 11409.54 41.61 56883.46 88888.00 2017-05-31 06:47:19.409 151 11409.44 41.49 56883.18 88888.00 2017-05-31 06:47:19.909 151 11409.34 41.30 56882.98 88888.00 2017-05-31 06:47:20.409 151 11409.18 41.24 56882.77 88888.00 2017-05-31 06:47:20.909 151 11409.08 41.18 56882.58 88888.00 2017-05-31 06:47:21.409 151 11408.93 41.07 56882.37 88888.00 2017-05-31 06:47:21.909 151 11408.78 40.95 56882.12 88888.00 2017-05-31 06:47:22.409 151 11408.70 40.93 56881.88 88888.00 2017-05-31 06:47:22.909 151 11408.62 40.89 56881.76 88888.00 2017-05-31 06:47:23.409 151 11408.47 40.83 56881.53 88888.00 2017-05-31 06:47:23.909 151 11408.30 40.79 56881.33 88888.00 2017-05-31 06:47:24.409 151 11408.25 40.70 56881.04 88888.00 2017-05-31 06:47:24.909 151 11408.11 40.63 56880.83 88888.00 2017-05-31 06:47:25.409 151 11407.98 40.56 56880.64 88888.00 2017-05-31 06:47:25.909 151 11407.91 40.46 56880.42 88888.00 2017-05-31 06:47:26.409 151 11407.79 40.42 56880.26 88888.00 2017-05-31 06:47:26.909 151 11407.63 40.35 56880.08 88888.00 2017-05-31 06:47:27.409 151 11407.51 40.23 56879.92 88888.00 2017-05-31 06:47:27.909 151 11407.38 40.11 56879.69 88888.00 2017-05-31 06:47:28.409 151 11407.24 40.02 56879.49 88888.00 2017-05-31 06:47:28.909 151 11407.09 39.98 56879.35 88888.00 2017-05-31 06:47:29.409 151 11406.95 39.99 56879.19 88888.00 2017-05-31 06:47:29.909 151 11406.81 39.96 56878.98 88888.00 2017-05-31 06:47:30.409 151 11406.69 39.91 56878.81 88888.00 2017-05-31 06:47:30.909 151 11406.61 39.75 56878.61 88888.00 2017-05-31 06:47:31.409 151 11406.46 39.70 56878.46 88888.00 2017-05-31 06:47:31.909 151 11406.26 39.59 56878.27 88888.00 2017-05-31 06:47:32.409 151 11406.19 39.46 56878.11 88888.00 2017-05-31 06:47:32.909 151 11406.10 39.43 56878.00 88888.00 2017-05-31 06:47:33.409 151 11405.90 39.38 56877.90 88888.00 2017-05-31 06:47:33.909 151 11405.72 39.28 56877.75 88888.00 2017-05-31 06:47:34.409 151 11405.61 39.21 56877.55 88888.00 2017-05-31 06:47:34.909 151 11405.42 39.12 56877.30 88888.00 2017-05-31 06:47:35.409 151 11405.24 39.05 56877.14 88888.00 2017-05-31 06:47:35.909 151 11405.14 38.99 56877.03 88888.00 2017-05-31 06:47:36.409 151 11404.98 38.90 56876.85 88888.00 2017-05-31 06:47:36.909 151 11404.79 38.76 56876.69 88888.00 2017-05-31 06:47:37.409 151 11404.71 38.70 56876.59 88888.00 2017-05-31 06:47:37.909 151 11404.60 38.58 56876.47 88888.00 2017-05-31 06:47:38.409 151 11404.45 38.50 56876.39 88888.00 2017-05-31 06:47:38.909 151 11404.36 38.50 56876.23 88888.00 2017-05-31 06:47:39.409 151 11404.31 38.43 56876.10 88888.00 2017-05-31 06:47:39.909 151 11404.24 38.50 56876.07 88888.00 2017-05-31 06:47:40.409 151 11404.15 38.49 56876.04 88888.00 2017-05-31 06:47:40.909 151 11404.03 38.42 56876.05 88888.00 2017-05-31 06:47:41.409 151 11403.91 38.36 56876.02 88888.00 2017-05-31 06:47:41.909 151 11403.76 38.30 56875.91 88888.00 2017-05-31 06:47:42.409 151 11403.75 38.26 56875.98 88888.00 2017-05-31 06:47:42.909 151 11403.64 38.25 56876.01 88888.00 2017-05-31 06:47:43.409 151 11403.53 38.22 56876.01 88888.00 2017-05-31 06:47:43.909 151 11403.48 38.17 56875.95 88888.00 2017-05-31 06:47:44.409 151 11403.48 38.16 56875.92 88888.00 2017-05-31 06:47:44.909 151 11403.42 38.15 56875.96 88888.00 2017-05-31 06:47:45.409 151 11403.32 38.18 56876.01 88888.00 2017-05-31 06:47:45.909 151 11403.30 38.17 56876.02 88888.00 2017-05-31 06:47:46.409 151 11403.27 38.11 56876.05 88888.00 2017-05-31 06:47:46.909 151 11403.22 38.12 56876.15 88888.00 2017-05-31 06:47:47.409 151 11403.23 38.19 56876.21 88888.00 2017-05-31 06:47:47.909 151 11403.23 38.18 56876.29 88888.00 2017-05-31 06:47:48.409 151 11403.21 38.14 56876.35 88888.00 2017-05-31 06:47:48.909 151 11403.19 38.18 56876.47 88888.00 2017-05-31 06:47:49.409 151 11403.25 38.17 56876.58 88888.00 2017-05-31 06:47:49.909 151 11403.22 38.15 56876.67 88888.00 2017-05-31 06:47:50.409 151 11403.25 38.16 56876.71 88888.00 2017-05-31 06:47:50.909 151 11403.27 38.17 56876.81 88888.00 2017-05-31 06:47:51.409 151 11403.28 38.17 56876.94 88888.00 2017-05-31 06:47:51.909 151 11403.28 38.18 56877.12 88888.00 2017-05-31 06:47:52.409 151 11403.30 38.16 56877.27 88888.00 2017-05-31 06:47:52.909 151 11403.34 38.14 56877.43 88888.00 2017-05-31 06:47:53.409 151 11403.37 38.14 56877.53 88888.00 2017-05-31 06:47:53.909 151 11403.40 38.14 56877.64 88888.00 2017-05-31 06:47:54.409 151 11403.42 38.15 56877.75 88888.00 2017-05-31 06:47:54.909 151 11403.44 38.18 56877.95 88888.00 2017-05-31 06:47:55.409 151 11403.51 38.22 56878.11 88888.00 2017-05-31 06:47:55.909 151 11403.59 38.23 56878.28 88888.00 2017-05-31 06:47:56.409 151 11403.62 38.26 56878.43 88888.00 2017-05-31 06:47:56.909 151 11403.62 38.31 56878.59 88888.00 2017-05-31 06:47:57.409 151 11403.70 38.35 56878.79 88888.00 2017-05-31 06:47:57.909 151 11403.75 38.36 56878.94 88888.00 2017-05-31 06:47:58.409 151 11403.76 38.37 56879.12 88888.00 2017-05-31 06:47:58.909 151 11403.81 38.42 56879.31 88888.00 2017-05-31 06:47:59.409 151 11403.89 38.41 56879.44 88888.00 2017-05-31 06:47:59.909 151 11403.92 38.41 56879.60 88888.00 2017-05-31 06:48:00.409 151 11403.94 38.45 56879.80 88888.00 2017-05-31 06:48:00.909 151 11403.98 38.51 56879.90 88888.00 2017-05-31 06:48:01.409 151 11404.03 38.51 56880.05 88888.00 2017-05-31 06:48:01.909 151 11404.08 38.50 56880.18 88888.00 2017-05-31 06:48:02.409 151 11404.12 38.52 56880.27 88888.00 2017-05-31 06:48:02.909 151 11404.12 38.56 56880.38 88888.00 2017-05-31 06:48:03.410 151 11404.12 38.58 56880.56 88888.00 2017-05-31 06:48:03.910 151 11404.17 38.66 56880.70 88888.00 2017-05-31 06:48:04.410 151 11404.24 38.72 56880.80 88888.00 2017-05-31 06:48:04.910 151 11404.24 38.78 56880.92 88888.00 2017-05-31 06:48:05.410 151 11404.29 38.80 56881.08 88888.00 2017-05-31 06:48:05.910 151 11404.37 38.83 56881.22 88888.00 2017-05-31 06:48:06.410 151 11404.41 38.90 56881.37 88888.00 2017-05-31 06:48:06.910 151 11404.40 38.93 56881.46 88888.00 2017-05-31 06:48:07.410 151 11404.48 38.94 56881.54 88888.00 2017-05-31 06:48:07.910 151 11404.55 38.93 56881.56 88888.00 2017-05-31 06:48:08.410 151 11404.60 38.96 56881.68 88888.00 2017-05-31 06:48:08.910 151 11404.66 38.91 56881.82 88888.00 2017-05-31 06:48:09.410 151 11404.75 38.92 56882.00 88888.00 2017-05-31 06:48:09.910 151 11404.83 39.04 56882.13 88888.00 2017-05-31 06:48:10.410 151 11404.90 39.05 56882.23 88888.00 2017-05-31 06:48:10.910 151 11405.00 39.02 56882.31 88888.00 2017-05-31 06:48:11.410 151 11405.02 39.05 56882.38 88888.00 2017-05-31 06:48:11.910 151 11405.01 39.05 56882.53 88888.00 2017-05-31 06:48:12.410 151 11405.12 39.05 56882.63 88888.00 2017-05-31 06:48:12.910 151 11405.20 39.14 56882.73 88888.00 2017-05-31 06:48:13.410 151 11405.19 39.25 56882.83 88888.00 2017-05-31 06:48:13.910 151 11405.24 39.19 56882.95 88888.00 2017-05-31 06:48:14.410 151 11405.37 39.16 56883.00 88888.00 2017-05-31 06:48:14.910 151 11405.40 39.19 56883.00 88888.00 2017-05-31 06:48:15.410 151 11405.43 39.25 56883.11 88888.00 2017-05-31 06:48:15.910 151 11405.57 39.28 56883.18 88888.00 2017-05-31 06:48:16.410 151 11405.64 39.30 56883.27 88888.00 2017-05-31 06:48:16.910 151 11405.65 39.34 56883.36 88888.00 2017-05-31 06:48:17.410 151 11405.76 39.41 56883.41 88888.00 2017-05-31 06:48:17.910 151 11405.85 39.41 56883.43 88888.00 2017-05-31 06:48:18.410 151 11405.87 39.45 56883.53 88888.00 2017-05-31 06:48:18.910 151 11405.87 39.50 56883.66 88888.00 2017-05-31 06:48:19.410 151 11405.96 39.53 56883.77 88888.00 2017-05-31 06:48:19.910 151 11406.06 39.58 56883.78 88888.00 2017-05-31 06:48:20.410 151 11406.08 39.62 56883.81 88888.00 2017-05-31 06:48:20.910 151 11406.20 39.64 56883.90 88888.00 2017-05-31 06:48:21.410 151 11406.26 39.64 56884.00 88888.00 2017-05-31 06:48:21.910 151 11406.26 39.67 56884.05 88888.00 2017-05-31 06:48:22.410 151 11406.33 39.64 56884.05 88888.00 2017-05-31 06:48:22.910 151 11406.45 39.64 56884.07 88888.00 2017-05-31 06:48:23.410 151 11406.45 39.71 56884.06 88888.00 2017-05-31 06:48:23.910 151 11406.54 39.70 56884.05 88888.00 2017-05-31 06:48:24.410 151 11406.58 39.66 56884.07 88888.00 2017-05-31 06:48:24.910 151 11406.62 39.68 56884.14 88888.00 2017-05-31 06:48:25.410 151 11406.68 39.71 56884.14 88888.00 2017-05-31 06:48:25.910 151 11406.73 39.75 56884.12 88888.00 2017-05-31 06:48:26.410 151 11406.79 39.80 56884.17 88888.00 2017-05-31 06:48:26.910 151 11406.81 39.82 56884.20 88888.00 2017-05-31 06:48:27.410 151 11406.87 39.86 56884.24 88888.00 2017-05-31 06:48:27.910 151 11406.93 39.87 56884.26 88888.00 2017-05-31 06:48:28.410 151 11406.94 39.86 56884.24 88888.00 2017-05-31 06:48:28.910 151 11406.97 39.79 56884.16 88888.00 2017-05-31 06:48:29.410 151 11407.07 39.80 56884.16 88888.00 2017-05-31 06:48:29.910 151 11407.11 39.80 56884.22 88888.00 2017-05-31 06:48:30.410 151 11407.10 39.89 56884.27 88888.00 2017-05-31 06:48:30.910 151 11407.21 39.92 56884.33 88888.00 2017-05-31 06:48:31.410 151 11407.26 39.91 56884.30 88888.00 2017-05-31 06:48:31.910 151 11407.23 39.89 56884.27 88888.00 2017-05-31 06:48:32.410 151 11407.28 39.89 56884.23 88888.00 2017-05-31 06:48:32.910 151 11407.31 39.87 56884.25 88888.00 2017-05-31 06:48:33.410 151 11407.24 39.84 56884.25 88888.00 2017-05-31 06:48:33.910 151 11407.28 39.84 56884.17 88888.00 2017-05-31 06:48:34.410 151 11407.37 39.80 56884.11 88888.00 2017-05-31 06:48:34.910 151 11407.35 39.78 56884.01 88888.00 2017-05-31 06:48:35.410 151 11407.37 39.81 56884.01 88888.00 2017-05-31 06:48:35.910 151 11407.38 39.86 56884.01 88888.00 2017-05-31 06:48:36.410 151 11407.36 39.82 56883.99 88888.00 2017-05-31 06:48:36.910 151 11407.33 39.79 56883.91 88888.00 2017-05-31 06:48:37.410 151 11407.37 39.79 56883.86 88888.00 2017-05-31 06:48:37.910 151 11407.39 39.80 56883.77 88888.00 2017-05-31 06:48:38.410 151 11407.33 39.73 56883.72 88888.00 2017-05-31 06:48:38.910 151 11407.31 39.68 56883.66 88888.00 2017-05-31 06:48:39.410 151 11407.33 39.64 56883.63 88888.00 2017-05-31 06:48:39.910 151 11407.30 39.65 56883.50 88888.00 2017-05-31 06:48:40.410 151 11407.30 39.64 56883.43 88888.00 2017-05-31 06:48:40.910 151 11407.35 39.61 56883.34 88888.00 2017-05-31 06:48:41.410 151 11407.38 39.54 56883.23 88888.00 2017-05-31 06:48:41.910 151 11407.37 39.54 56883.16 88888.00 2017-05-31 06:48:42.410 151 11407.37 39.52 56883.07 88888.00 2017-05-31 06:48:42.910 151 11407.39 39.43 56882.94 88888.00 2017-05-31 06:48:43.410 151 11407.38 39.39 56882.82 88888.00 2017-05-31 06:48:43.910 151 11407.37 39.41 56882.72 88888.00 2017-05-31 06:48:44.410 151 11407.43 39.45 56882.66 88888.00 2017-05-31 06:48:44.910 151 11407.36 39.40 56882.50 88888.00 2017-05-31 06:48:45.410 151 11407.30 39.34 56882.34 88888.00 2017-05-31 06:48:45.910 151 11407.30 39.28 56882.15 88888.00 2017-05-31 06:48:46.410 151 11407.25 39.24 56882.00 88888.00 2017-05-31 06:48:46.910 151 11407.22 39.19 56881.89 88888.00 2017-05-31 06:48:47.410 151 11407.23 39.16 56881.74 88888.00 2017-05-31 06:48:47.910 151 11407.23 39.10 56881.62 88888.00 2017-05-31 06:48:48.410 151 11407.16 39.03 56881.41 88888.00 2017-05-31 06:48:48.910 151 11407.16 38.97 56881.25 88888.00 2017-05-31 06:48:49.410 151 11407.22 38.97 56881.16 88888.00 2017-05-31 06:48:49.910 151 11407.17 38.93 56881.01 88888.00 2017-05-31 06:48:50.410 151 11407.10 38.89 56880.85 88888.00 2017-05-31 06:48:50.910 151 11407.14 38.82 56880.66 88888.00 2017-05-31 06:48:51.410 151 11407.10 38.75 56880.48 88888.00 2017-05-31 06:48:51.910 151 11407.04 38.70 56880.35 88888.00 2017-05-31 06:48:52.410 151 11407.04 38.64 56880.19 88888.00 2017-05-31 06:48:52.910 151 11407.07 38.56 56879.97 88888.00 2017-05-31 06:48:53.410 151 11406.93 38.52 56879.83 88888.00 2017-05-31 06:48:53.910 151 11406.88 38.55 56879.62 88888.00 2017-05-31 06:48:54.410 151 11406.87 38.53 56879.44 88888.00 2017-05-31 06:48:54.910 151 11406.83 38.44 56879.30 88888.00 2017-05-31 06:48:55.410 151 11406.76 38.35 56879.13 88888.00 2017-05-31 06:48:55.910 151 11406.70 38.35 56878.98 88888.00 2017-05-31 06:48:56.410 151 11406.68 38.25 56878.78 88888.00 2017-05-31 06:48:56.910 151 11406.59 38.19 56878.61 88888.00 2017-05-31 06:48:57.410 151 11406.55 38.18 56878.46 88888.00 2017-05-31 06:48:57.910 151 11406.49 38.09 56878.29 88888.00 2017-05-31 06:48:58.410 151 11406.44 38.03 56878.06 88888.00 2017-05-31 06:48:58.910 151 11406.35 38.01 56877.87 88888.00 2017-05-31 06:48:59.410 151 11406.33 37.96 56877.68 88888.00 2017-05-31 06:48:59.910 151 11406.26 37.85 56877.49 88888.00 2017-05-31 06:49:00.410 151 11406.17 37.75 56877.27 88888.00 2017-05-31 06:49:00.910 151 11406.05 37.69 56877.14 88888.00 2017-05-31 06:49:01.410 151 11405.94 37.62 56876.92 88888.00 2017-05-31 06:49:01.910 151 11405.85 37.58 56876.67 88888.00 2017-05-31 06:49:02.410 151 11405.79 37.53 56876.44 88888.00 2017-05-31 06:49:02.910 151 11405.77 37.46 56876.20 88888.00 2017-05-31 06:49:03.410 151 11405.66 37.41 56875.98 88888.00 2017-05-31 06:49:03.910 151 11405.48 37.34 56875.78 88888.00 2017-05-31 06:49:04.410 151 11405.42 37.26 56875.51 88888.00 2017-05-31 06:49:04.910 151 11405.33 37.26 56875.21 88888.00 2017-05-31 06:49:05.410 151 11405.19 37.23 56875.01 88888.00 2017-05-31 06:49:05.910 151 11405.12 37.17 56874.72 88888.00 2017-05-31 06:49:06.410 151 11405.12 37.13 56874.47 88888.00 2017-05-31 06:49:06.910 151 11405.02 37.12 56874.29 88888.00 2017-05-31 06:49:07.410 151 11404.90 37.09 56874.06 88888.00 2017-05-31 06:49:07.910 151 11404.82 37.06 56873.79 88888.00 2017-05-31 06:49:08.410 151 11404.72 37.03 56873.52 88888.00 2017-05-31 06:49:08.910 151 11404.66 37.01 56873.36 88888.00 2017-05-31 06:49:09.410 151 11404.62 37.00 56873.23 88888.00 2017-05-31 06:49:09.910 151 11404.53 36.99 56873.07 88888.00 2017-05-31 06:49:10.410 151 11404.38 36.94 56872.86 88888.00 2017-05-31 06:49:10.910 151 11404.27 36.86 56872.58 88888.00 2017-05-31 06:49:11.410 151 11404.22 36.83 56872.44 88888.00 2017-05-31 06:49:11.910 151 11404.11 36.79 56872.28 88888.00 2017-05-31 06:49:12.410 151 11404.04 36.78 56872.07 88888.00 2017-05-31 06:49:12.910 151 11403.99 36.72 56871.91 88888.00 2017-05-31 06:49:13.410 151 11403.90 36.64 56871.73 88888.00 2017-05-31 06:49:13.910 151 11403.81 36.65 56871.61 88888.00 2017-05-31 06:49:14.410 151 11403.73 36.58 56871.39 88888.00 2017-05-31 06:49:14.910 151 11403.67 36.46 56871.19 88888.00 2017-05-31 06:49:15.410 151 11403.60 36.51 56870.98 88888.00 2017-05-31 06:49:15.910 151 11403.54 36.49 56870.90 88888.00 2017-05-31 06:49:16.410 151 11403.47 36.47 56870.76 88888.00 2017-05-31 06:49:16.910 151 11403.37 36.47 56870.63 88888.00 2017-05-31 06:49:17.410 151 11403.35 36.47 56870.46 88888.00 2017-05-31 06:49:17.910 151 11403.28 36.45 56870.30 88888.00 2017-05-31 06:49:18.410 151 11403.19 36.38 56870.17 88888.00 2017-05-31 06:49:18.910 151 11403.09 36.32 56870.02 88888.00 2017-05-31 06:49:19.410 151 11403.07 36.30 56869.91 88888.00 2017-05-31 06:49:19.910 151 11403.00 36.21 56869.79 88888.00 2017-05-31 06:49:20.410 151 11402.92 36.18 56869.67 88888.00 2017-05-31 06:49:20.910 151 11402.90 36.15 56869.53 88888.00 2017-05-31 06:49:21.410 151 11402.81 36.14 56869.41 88888.00 2017-05-31 06:49:21.910 151 11402.74 36.19 56869.28 88888.00 2017-05-31 06:49:22.410 151 11402.73 36.20 56869.22 88888.00 2017-05-31 06:49:22.910 151 11402.72 36.12 56869.17 88888.00 2017-05-31 06:49:23.410 151 11402.67 36.05 56869.04 88888.00 2017-05-31 06:49:23.910 151 11402.66 36.04 56869.03 88888.00 2017-05-31 06:49:24.410 151 11402.66 36.10 56868.99 88888.00 2017-05-31 06:49:24.910 151 11402.65 36.10 56868.92 88888.00 2017-05-31 06:49:25.410 151 11402.62 36.08 56868.80 88888.00 2017-05-31 06:49:25.910 151 11402.63 36.12 56868.80 88888.00 2017-05-31 06:49:26.410 151 11402.63 36.14 56868.75 88888.00 2017-05-31 06:49:26.910 151 11402.62 36.12 56868.70 88888.00 2017-05-31 06:49:27.410 151 11402.65 36.13 56868.70 88888.00 2017-05-31 06:49:27.910 151 11402.71 36.11 56868.69 88888.00 2017-05-31 06:49:28.410 151 11402.73 36.12 56868.61 88888.00 2017-05-31 06:49:28.910 151 11402.65 36.12 56868.59 88888.00 2017-05-31 06:49:29.410 151 11402.69 36.14 56868.57 88888.00 2017-05-31 06:49:29.910 151 11402.70 36.07 56868.51 88888.00 2017-05-31 06:49:30.410 151 11402.74 36.03 56868.48 88888.00 2017-05-31 06:49:30.910 151 11402.81 36.03 56868.48 88888.00 2017-05-31 06:49:31.410 151 11402.90 36.01 56868.45 88888.00 2017-05-31 06:49:31.910 151 11402.90 36.03 56868.45 88888.00 2017-05-31 06:49:32.410 151 11402.92 36.11 56868.48 88888.00 2017-05-31 06:49:32.910 151 11403.01 36.14 56868.50 88888.00 2017-05-31 06:49:33.410 151 11403.02 36.11 56868.43 88888.00 2017-05-31 06:49:33.910 151 11403.01 36.10 56868.38 88888.00 2017-05-31 06:49:34.410 151 11403.07 36.14 56868.38 88888.00 2017-05-31 06:49:34.910 151 11403.06 36.17 56868.43 88888.00 2017-05-31 06:49:35.410 151 11403.01 36.18 56868.34 88888.00 2017-05-31 06:49:35.910 151 11403.08 36.14 56868.28 88888.00 2017-05-31 06:49:36.410 151 11403.09 36.14 56868.30 88888.00 2017-05-31 06:49:36.910 151 11403.13 36.13 56868.24 88888.00 2017-05-31 06:49:37.410 151 11403.21 36.13 56868.21 88888.00 2017-05-31 06:49:37.910 151 11403.30 36.13 56868.13 88888.00 2017-05-31 06:49:38.410 151 11403.28 36.10 56868.13 88888.00 2017-05-31 06:49:38.910 151 11403.28 36.08 56868.12 88888.00 2017-05-31 06:49:39.410 151 11403.34 36.08 56868.08 88888.00 2017-05-31 06:49:39.910 151 11403.33 36.04 56868.02 88888.00 2017-05-31 06:49:40.410 151 11403.28 35.97 56867.96 88888.00 2017-05-31 06:49:40.910 151 11403.26 35.98 56867.89 88888.00 2017-05-31 06:49:41.410 151 11403.32 35.96 56867.81 88888.00 2017-05-31 06:49:41.910 151 11403.32 35.97 56867.73 88888.00 2017-05-31 06:49:42.410 151 11403.30 36.01 56867.73 88888.00 2017-05-31 06:49:42.910 151 11403.28 36.00 56867.73 88888.00 2017-05-31 06:49:43.410 151 11403.20 35.98 56867.61 88888.00 2017-05-31 06:49:43.910 151 11403.14 35.97 56867.48 88888.00 2017-05-31 06:49:44.410 151 11403.18 35.92 56867.47 88888.00 2017-05-31 06:49:44.910 151 11403.13 35.91 56867.39 88888.00 2017-05-31 06:49:45.410 151 11403.08 35.91 56867.34 88888.00 2017-05-31 06:49:45.910 151 11403.09 35.92 56867.24 88888.00 2017-05-31 06:49:46.410 151 11403.12 35.91 56867.15 88888.00 2017-05-31 06:49:46.910 151 11403.07 35.93 56867.13 88888.00 2017-05-31 06:49:47.410 151 11403.08 35.89 56867.10 88888.00 2017-05-31 06:49:47.910 151 11403.11 35.83 56867.00 88888.00 2017-05-31 06:49:48.410 151 11403.08 35.83 56867.00 88888.00 2017-05-31 06:49:48.910 151 11403.06 35.79 56866.97 88888.00 2017-05-31 06:49:49.410 151 11403.09 35.78 56866.91 88888.00 2017-05-31 06:49:49.910 151 11403.09 35.77 56866.92 88888.00 2017-05-31 06:49:50.410 151 11403.04 35.77 56866.80 88888.00 2017-05-31 06:49:50.910 151 11403.07 35.84 56866.80 88888.00 2017-05-31 06:49:51.410 151 11403.09 35.87 56866.77 88888.00 2017-05-31 06:49:51.910 151 11403.06 35.87 56866.65 88888.00 2017-05-31 06:49:52.410 151 11403.06 35.90 56866.64 88888.00 2017-05-31 06:49:52.910 151 11403.11 35.92 56866.66 88888.00 2017-05-31 06:49:53.410 151 11403.12 35.96 56866.67 88888.00 2017-05-31 06:49:53.910 151 11403.09 36.00 56866.67 88888.00 2017-05-31 06:49:54.410 151 11403.16 35.97 56866.66 88888.00 2017-05-31 06:49:54.910 151 11403.19 35.94 56866.72 88888.00 2017-05-31 06:49:55.410 151 11403.18 35.97 56866.80 88888.00 2017-05-31 06:49:55.910 151 11403.25 35.99 56866.81 88888.00 2017-05-31 06:49:56.410 151 11403.36 36.01 56866.89 88888.00 2017-05-31 06:49:56.910 151 11403.41 36.03 56866.90 88888.00 2017-05-31 06:49:57.410 151 11403.40 36.04 56866.91 88888.00 2017-05-31 06:49:57.910 151 11403.47 36.10 56866.96 88888.00 2017-05-31 06:49:58.411 151 11403.47 36.15 56867.02 88888.00 2017-05-31 06:49:58.911 151 11403.42 36.21 56867.10 88888.00 2017-05-31 06:49:59.411 151 11403.49 36.18 56867.15 88888.00 2017-05-31 06:49:59.911 151 11403.60 36.19 56867.18 88888.00 2017-05-31 06:50:00.411 151 11403.57 36.21 56867.23 88888.00 2017-05-31 06:50:00.911 151 11403.60 36.25 56867.28 88888.00 2017-05-31 06:50:01.411 151 11403.73 36.25 56867.32 88888.00 2017-05-31 06:50:01.911 151 11403.78 36.32 56867.31 88888.00 2017-05-31 06:50:02.411 151 11403.80 36.37 56867.37 88888.00 2017-05-31 06:50:02.911 151 11403.88 36.32 56867.44 88888.00 2017-05-31 06:50:03.411 151 11403.94 36.34 56867.48 88888.00 2017-05-31 06:50:03.911 151 11404.01 36.42 56867.55 88888.00 2017-05-31 06:50:04.411 151 11404.10 36.45 56867.54 88888.00 2017-05-31 06:50:04.911 151 11404.24 36.47 56867.62 88888.00 2017-05-31 06:50:05.411 151 11404.32 36.53 56867.70 88888.00 2017-05-31 06:50:05.911 151 11404.38 36.58 56867.73 88888.00 2017-05-31 06:50:06.411 151 11404.50 36.54 56867.73 88888.00 2017-05-31 06:50:06.911 151 11404.54 36.59 56867.84 88888.00 2017-05-31 06:50:07.411 151 11404.58 36.61 56867.90 88888.00 2017-05-31 06:50:07.911 151 11404.66 36.55 56867.93 88888.00 2017-05-31 06:50:08.411 151 11404.75 36.52 56867.99 88888.00 2017-05-31 06:50:08.911 151 11404.79 36.51 56868.00 88888.00 2017-05-31 06:50:09.411 151 11404.87 36.57 56867.96 88888.00 2017-05-31 06:50:09.911 151 11404.90 36.57 56867.87 88888.00 2017-05-31 06:50:10.411 151 11404.94 36.57 56867.92 88888.00 2017-05-31 06:50:10.911 151 11405.05 36.62 56867.94 88888.00 2017-05-31 06:50:11.411 151 11405.09 36.65 56867.95 88888.00 2017-05-31 06:50:11.911 151 11405.08 36.65 56867.95 88888.00 2017-05-31 06:50:12.411 151 11405.17 36.72 56867.92 88888.00 2017-05-31 06:50:12.911 151 11405.27 36.75 56867.93 88888.00 2017-05-31 06:50:13.411 151 11405.31 36.73 56867.95 88888.00 2017-05-31 06:50:13.911 151 11405.34 36.74 56867.94 88888.00 2017-05-31 06:50:14.411 151 11405.45 36.79 56867.92 88888.00 2017-05-31 06:50:14.911 151 11405.54 36.80 56867.92 88888.00 2017-05-31 06:50:15.411 151 11405.56 36.74 56867.84 88888.00 2017-05-31 06:50:15.911 151 11405.62 36.81 56867.87 88888.00 2017-05-31 06:50:16.411 151 11405.69 36.88 56867.83 88888.00 2017-05-31 06:50:16.911 151 11405.70 36.83 56867.79 88888.00 2017-05-31 06:50:17.411 151 11405.76 36.79 56867.76 88888.00 2017-05-31 06:50:17.911 151 11405.79 36.81 56867.76 88888.00 2017-05-31 06:50:18.411 151 11405.77 36.81 56867.67 88888.00 2017-05-31 06:50:18.911 151 11405.73 36.80 56867.63 88888.00 2017-05-31 06:50:19.411 151 11405.73 36.72 56867.56 88888.00 2017-05-31 06:50:19.911 151 11405.71 36.64 56867.50 88888.00 2017-05-31 06:50:20.411 151 11405.70 36.64 56867.42 88888.00 2017-05-31 06:50:20.911 151 11405.71 36.60 56867.31 88888.00 2017-05-31 06:50:21.411 151 11405.68 36.58 56867.28 88888.00 2017-05-31 06:50:21.911 151 11405.64 36.58 56867.22 88888.00 2017-05-31 06:50:22.411 151 11405.59 36.58 56867.19 88888.00 2017-05-31 06:50:22.911 151 11405.61 36.55 56867.17 88888.00 2017-05-31 06:50:23.411 151 11405.55 36.54 56867.07 88888.00 2017-05-31 06:50:23.911 151 11405.47 36.55 56867.06 88888.00 2017-05-31 06:50:24.411 151 11405.50 36.53 56867.06 88888.00 2017-05-31 06:50:24.911 151 11405.43 36.49 56866.94 88888.00 2017-05-31 06:50:25.411 151 11405.33 36.49 56866.90 88888.00 2017-05-31 06:50:25.911 151 11405.29 36.57 56866.91 88888.00 2017-05-31 06:50:26.411 151 11405.26 36.60 56866.83 88888.00 2017-05-31 06:50:26.911 151 11405.19 36.57 56866.78 88888.00 2017-05-31 06:50:27.411 151 11405.12 36.59 56866.73 88888.00 2017-05-31 06:50:27.911 151 11405.08 36.55 56866.70 88888.00 2017-05-31 06:50:28.411 151 11405.06 36.55 56866.67 88888.00 2017-05-31 06:50:28.911 151 11404.96 36.52 56866.59 88888.00 2017-05-31 06:50:29.411 151 11404.93 36.54 56866.59 88888.00 2017-05-31 06:50:29.911 151 11404.93 36.55 56866.57 88888.00 2017-05-31 06:50:30.411 151 11404.87 36.57 56866.55 88888.00 2017-05-31 06:50:30.911 151 11404.87 36.60 56866.46 88888.00 2017-05-31 06:50:31.411 151 11404.86 36.60 56866.42 88888.00 2017-05-31 06:50:31.911 151 11404.76 36.49 56866.44 88888.00 2017-05-31 06:50:32.411 151 11404.74 36.44 56866.33 88888.00 2017-05-31 06:50:32.911 151 11404.72 36.48 56866.29 88888.00 2017-05-31 06:50:33.411 151 11404.69 36.51 56866.23 88888.00 2017-05-31 06:50:33.911 151 11404.64 36.57 56866.19 88888.00 2017-05-31 06:50:34.411 151 11404.61 36.61 56866.19 88888.00 2017-05-31 06:50:34.911 151 11404.59 36.62 56866.13 88888.00 2017-05-31 06:50:35.411 151 11404.52 36.62 56866.08 88888.00 2017-05-31 06:50:35.911 151 11404.48 36.60 56865.97 88888.00 2017-05-31 06:50:36.411 151 11404.45 36.59 56865.89 88888.00 2017-05-31 06:50:36.911 151 11404.33 36.58 56865.80 88888.00 2017-05-31 06:50:37.411 151 11404.27 36.55 56865.69 88888.00 2017-05-31 06:50:37.911 151 11404.25 36.51 56865.61 88888.00 2017-05-31 06:50:38.411 151 11404.20 36.46 56865.58 88888.00 2017-05-31 06:50:38.911 151 11404.13 36.52 56865.55 88888.00 2017-05-31 06:50:39.411 151 11404.15 36.52 56865.44 88888.00 2017-05-31 06:50:39.911 151 11404.12 36.53 56865.30 88888.00 2017-05-31 06:50:40.411 151 11404.08 36.52 56865.22 88888.00 2017-05-31 06:50:40.911 151 11404.05 36.49 56865.22 88888.00 2017-05-31 06:50:41.411 151 11404.08 36.44 56865.14 88888.00 2017-05-31 06:50:41.911 151 11404.02 36.51 56865.12 88888.00 2017-05-31 06:50:42.411 151 11403.98 36.57 56865.08 88888.00 2017-05-31 06:50:42.911 151 11404.01 36.59 56865.03 88888.00 2017-05-31 06:50:43.411 151 11403.99 36.59 56864.86 88888.00 2017-05-31 06:50:43.911 151 11403.97 36.57 56864.79 88888.00 2017-05-31 06:50:44.411 151 11403.98 36.60 56864.82 88888.00 2017-05-31 06:50:44.911 151 11403.98 36.53 56864.82 88888.00 2017-05-31 06:50:45.411 151 11403.95 36.46 56864.79 88888.00 2017-05-31 06:50:45.911 151 11403.94 36.51 56864.73 88888.00 2017-05-31 06:50:46.411 151 11404.02 36.54 56864.72 88888.00 2017-05-31 06:50:46.911 151 11403.96 36.54 56864.73 88888.00 2017-05-31 06:50:47.411 151 11403.88 36.52 56864.72 88888.00 2017-05-31 06:50:47.911 151 11403.94 36.51 56864.67 88888.00 2017-05-31 06:50:48.411 151 11403.91 36.48 56864.63 88888.00 2017-05-31 06:50:48.911 151 11403.85 36.52 56864.61 88888.00 2017-05-31 06:50:49.411 151 11403.88 36.48 56864.62 88888.00 2017-05-31 06:50:49.911 151 11403.94 36.51 56864.60 88888.00 2017-05-31 06:50:50.411 151 11403.88 36.57 56864.63 88888.00 2017-05-31 06:50:50.911 151 11403.87 36.58 56864.67 88888.00 2017-05-31 06:50:51.411 151 11403.90 36.57 56864.63 88888.00 2017-05-31 06:50:51.911 151 11403.81 36.61 56864.55 88888.00 2017-05-31 06:50:52.411 151 11403.80 36.73 56864.54 88888.00 2017-05-31 06:50:52.911 151 11403.84 36.66 56864.49 88888.00 2017-05-31 06:50:53.411 151 11403.83 36.62 56864.48 88888.00 2017-05-31 06:50:53.911 151 11403.76 36.67 56864.46 88888.00 2017-05-31 06:50:54.411 151 11403.78 36.73 56864.46 88888.00 2017-05-31 06:50:54.911 151 11403.78 36.76 56864.42 88888.00 2017-05-31 06:50:55.411 151 11403.75 36.76 56864.43 88888.00 2017-05-31 06:50:55.911 151 11403.73 36.82 56864.42 88888.00 2017-05-31 06:50:56.411 151 11403.74 36.86 56864.45 88888.00 2017-05-31 06:50:56.911 151 11403.69 36.82 56864.43 88888.00 2017-05-31 06:50:57.411 151 11403.67 36.82 56864.37 88888.00 2017-05-31 06:50:57.911 151 11403.71 36.76 56864.39 88888.00 2017-05-31 06:50:58.411 151 11403.70 36.75 56864.46 88888.00 2017-05-31 06:50:58.911 151 11403.64 36.76 56864.47 88888.00 2017-05-31 06:50:59.411 151 11403.63 36.75 56864.52 88888.00 2017-05-31 06:50:59.911 151 11403.60 36.76 56864.48 88888.00 2017-05-31 06:51:00.411 151 11403.57 36.85 56864.48 88888.00 2017-05-31 06:51:00.911 151 11403.59 36.87 56864.54 88888.00 2017-05-31 06:51:01.411 151 11403.63 36.87 56864.52 88888.00 2017-05-31 06:51:01.911 151 11403.56 36.92 56864.56 88888.00 2017-05-31 06:51:02.411 151 11403.49 36.94 56864.56 88888.00 2017-05-31 06:51:02.911 151 11403.51 37.00 56864.61 88888.00 2017-05-31 06:51:03.411 151 11403.54 37.05 56864.63 88888.00 2017-05-31 06:51:03.911 151 11403.54 37.07 56864.69 88888.00 2017-05-31 06:51:04.411 151 11403.60 37.12 56864.80 88888.00 2017-05-31 06:51:04.911 151 11403.62 37.09 56864.81 88888.00 2017-05-31 06:51:05.411 151 11403.61 37.14 56864.86 88888.00 2017-05-31 06:51:05.911 151 11403.64 37.19 56864.95 88888.00 2017-05-31 06:51:06.411 151 11403.71 37.27 56865.03 88888.00 2017-05-31 06:51:06.911 151 11403.75 37.29 56865.17 88888.00 2017-05-31 06:51:07.411 151 11403.71 37.36 56865.24 88888.00 2017-05-31 06:51:07.911 151 11403.73 37.41 56865.38 88888.00 2017-05-31 06:51:08.411 151 11403.76 37.41 56865.43 88888.00 2017-05-31 06:51:08.911 151 11403.74 37.40 56865.50 88888.00 2017-05-31 06:51:09.411 151 11403.69 37.46 56865.57 88888.00 2017-05-31 06:51:09.911 151 11403.73 37.49 56865.59 88888.00 2017-05-31 06:51:10.411 151 11403.75 37.53 56865.68 88888.00 2017-05-31 06:51:10.911 151 11403.80 37.60 56865.77 88888.00 2017-05-31 06:51:11.411 151 11403.80 37.62 56865.91 88888.00 2017-05-31 06:51:11.911 151 11403.74 37.64 56865.99 88888.00 2017-05-31 06:51:12.411 151 11403.74 37.67 56866.02 88888.00 2017-05-31 06:51:12.911 151 11403.76 37.67 56866.12 88888.00 2017-05-31 06:51:13.411 151 11403.80 37.77 56866.23 88888.00 2017-05-31 06:51:13.911 151 11403.83 37.82 56866.27 88888.00 2017-05-31 06:51:14.411 151 11403.78 37.89 56866.42 88888.00 2017-05-31 06:51:14.911 151 11403.82 37.89 56866.54 88888.00 2017-05-31 06:51:15.411 151 11403.83 37.91 56866.60 88888.00 2017-05-31 06:51:15.911 151 11403.80 37.95 56866.67 88888.00 2017-05-31 06:51:16.411 151 11403.84 37.97 56866.78 88888.00 2017-05-31 06:51:16.911 151 11403.89 38.00 56866.84 88888.00 2017-05-31 06:51:17.411 151 11403.88 38.08 56866.86 88888.00 2017-05-31 06:51:17.911 151 11403.94 38.11 56866.91 88888.00 2017-05-31 06:51:18.411 151 11403.91 38.21 56867.04 88888.00 2017-05-31 06:51:18.911 151 11403.85 38.29 56867.10 88888.00 2017-05-31 06:51:19.411 151 11403.90 38.30 56867.12 88888.00 2017-05-31 06:51:19.911 151 11403.91 38.34 56867.18 88888.00 2017-05-31 06:51:20.411 151 11403.96 38.41 56867.21 88888.00 2017-05-31 06:51:20.911 151 11403.98 38.46 56867.24 88888.00 2017-05-31 06:51:21.411 151 11404.03 38.51 56867.29 88888.00 2017-05-31 06:51:21.911 151 11404.01 38.57 56867.32 88888.00 2017-05-31 06:51:22.411 151 11404.01 38.62 56867.37 88888.00 2017-05-31 06:51:22.911 151 11404.03 38.66 56867.47 88888.00 2017-05-31 06:51:23.411 151 11404.06 38.69 56867.50 88888.00 2017-05-31 06:51:23.911 151 11404.09 38.73 56867.53 88888.00 2017-05-31 06:51:24.411 151 11404.09 38.80 56867.55 88888.00 2017-05-31 06:51:24.911 151 11404.03 38.79 56867.50 88888.00 2017-05-31 06:51:25.411 151 11403.95 38.83 56867.44 88888.00 2017-05-31 06:51:25.911 151 11403.88 38.89 56867.50 88888.00 2017-05-31 06:51:26.411 151 11403.91 38.89 56867.51 88888.00 2017-05-31 06:51:26.911 151 11403.89 38.87 56867.55 88888.00 2017-05-31 06:51:27.411 151 11403.80 38.92 56867.50 88888.00 2017-05-31 06:51:27.911 151 11403.78 38.93 56867.57 88888.00 2017-05-31 06:51:28.411 151 11403.78 38.93 56867.60 88888.00 2017-05-31 06:51:28.911 151 11403.70 38.96 56867.57 88888.00 2017-05-31 06:51:29.411 151 11403.68 38.98 56867.56 88888.00 2017-05-31 06:51:29.911 151 11403.69 38.99 56867.61 88888.00 2017-05-31 06:51:30.411 151 11403.70 39.06 56867.69 88888.00 2017-05-31 06:51:30.911 151 11403.70 39.10 56867.74 88888.00 2017-05-31 06:51:31.411 151 11403.74 39.16 56867.71 88888.00 2017-05-31 06:51:31.911 151 11403.69 39.18 56867.82 88888.00 2017-05-31 06:51:32.411 151 11403.68 39.25 56867.84 88888.00 2017-05-31 06:51:32.911 151 11403.74 39.26 56867.94 88888.00 2017-05-31 06:51:33.411 151 11403.67 39.30 56868.02 88888.00 2017-05-31 06:51:33.911 151 11403.66 39.34 56868.11 88888.00 2017-05-31 06:51:34.411 151 11403.62 39.34 56868.12 88888.00 2017-05-31 06:51:34.911 151 11403.63 39.40 56868.19 88888.00 2017-05-31 06:51:35.411 151 11403.61 39.45 56868.20 88888.00 2017-05-31 06:51:35.911 151 11403.57 39.45 56868.25 88888.00 2017-05-31 06:51:36.411 151 11403.60 39.45 56868.25 88888.00 2017-05-31 06:51:36.911 151 11403.59 39.46 56868.30 88888.00 2017-05-31 06:51:37.411 151 11403.51 39.54 56868.41 88888.00 2017-05-31 06:51:37.911 151 11403.55 39.61 56868.40 88888.00 2017-05-31 06:51:38.411 151 11403.55 39.61 56868.46 88888.00 2017-05-31 06:51:38.911 151 11403.49 39.62 56868.52 88888.00 2017-05-31 06:51:39.411 151 11403.48 39.61 56868.57 88888.00 2017-05-31 06:51:39.911 151 11403.51 39.62 56868.58 88888.00 2017-05-31 06:51:40.411 151 11403.42 39.60 56868.61 88888.00 2017-05-31 06:51:40.911 151 11403.36 39.70 56868.72 88888.00 2017-05-31 06:51:41.411 151 11403.32 39.74 56868.75 88888.00 2017-05-31 06:51:41.911 151 11403.30 39.74 56868.75 88888.00 2017-05-31 06:51:42.411 151 11403.26 39.74 56868.78 88888.00 2017-05-31 06:51:42.911 151 11403.25 39.79 56868.88 88888.00 2017-05-31 06:51:43.411 151 11403.28 39.81 56868.86 88888.00 2017-05-31 06:51:43.911 151 11403.29 39.77 56868.89 88888.00 2017-05-31 06:51:44.411 151 11403.25 39.81 56868.95 88888.00 2017-05-31 06:51:44.911 151 11403.27 39.82 56869.02 88888.00 2017-05-31 06:51:45.411 151 11403.22 39.81 56869.05 88888.00 2017-05-31 06:51:45.911 151 11403.18 39.88 56869.10 88888.00 2017-05-31 06:51:46.411 151 11403.22 39.91 56869.18 88888.00 2017-05-31 06:51:46.911 151 11403.21 39.94 56869.18 88888.00 2017-05-31 06:51:47.411 151 11403.14 40.01 56869.22 88888.00 2017-05-31 06:51:47.911 151 11403.07 40.02 56869.28 88888.00 2017-05-31 06:51:48.412 151 11403.01 40.01 56869.34 88888.00 2017-05-31 06:51:48.912 151 11402.97 40.00 56869.37 88888.00 2017-05-31 06:51:49.412 151 11402.93 40.01 56869.46 88888.00 2017-05-31 06:51:49.912 151 11402.91 40.02 56869.40 88888.00 2017-05-31 06:51:50.412 151 11402.84 39.96 56869.40 88888.00 2017-05-31 06:51:50.912 151 11402.77 39.99 56869.42 88888.00 2017-05-31 06:51:51.412 151 11402.72 40.07 56869.47 88888.00 2017-05-31 06:51:51.912 151 11402.65 40.08 56869.46 88888.00 2017-05-31 06:51:52.412 151 11402.53 40.05 56869.46 88888.00 2017-05-31 06:51:52.912 151 11402.50 40.02 56869.46 88888.00 2017-05-31 06:51:53.412 151 11402.48 39.99 56869.42 88888.00 2017-05-31 06:51:53.912 151 11402.37 40.01 56869.38 88888.00 2017-05-31 06:51:54.412 151 11402.28 40.04 56869.36 88888.00 2017-05-31 06:51:54.912 151 11402.25 40.06 56869.37 88888.00 2017-05-31 06:51:55.412 151 11402.12 40.07 56869.38 88888.00 2017-05-31 06:51:55.912 151 11402.03 40.08 56869.38 88888.00 2017-05-31 06:51:56.412 151 11401.97 40.12 56869.35 88888.00 2017-05-31 06:51:56.912 151 11401.93 40.11 56869.35 88888.00 2017-05-31 06:51:57.412 151 11401.86 40.11 56869.29 88888.00 2017-05-31 06:51:57.912 151 11401.72 40.14 56869.30 88888.00 2017-05-31 06:51:58.412 151 11401.66 40.11 56869.27 88888.00 2017-05-31 06:51:58.912 151 11401.61 40.12 56869.29 88888.00 2017-05-31 06:51:59.412 151 11401.54 40.12 56869.27 88888.00 2017-05-31 06:51:59.912 151 11401.58 40.13 56869.24 88888.00 2017-05-31 06:52:00.412 151 11401.51 40.13 56869.22 88888.00 2017-05-31 06:52:00.912 151 11401.41 40.11 56869.20 88888.00 2017-05-31 06:52:01.412 151 11401.41 40.12 56869.22 88888.00 2017-05-31 06:52:01.912 151 11401.35 40.09 56869.24 88888.00 2017-05-31 06:52:02.412 151 11401.25 40.14 56869.24 88888.00 2017-05-31 06:52:02.912 151 11401.19 40.16 56869.22 88888.00 2017-05-31 06:52:03.412 151 11401.24 40.18 56869.22 88888.00 2017-05-31 06:52:03.912 151 11401.13 40.19 56869.23 88888.00 2017-05-31 06:52:04.412 151 11401.02 40.20 56869.23 88888.00 2017-05-31 06:52:04.912 151 11401.00 40.18 56869.27 88888.00 2017-05-31 06:52:05.412 151 11400.99 40.28 56869.30 88888.00 2017-05-31 06:52:05.912 151 11400.91 40.34 56869.33 88888.00 2017-05-31 06:52:06.412 151 11400.95 40.36 56869.34 88888.00 2017-05-31 06:52:06.912 151 11400.88 40.32 56869.38 88888.00 2017-05-31 06:52:07.412 151 11400.77 40.33 56869.37 88888.00 2017-05-31 06:52:07.912 151 11400.75 40.34 56869.37 88888.00 2017-05-31 06:52:08.412 151 11400.73 40.36 56869.41 88888.00 2017-05-31 06:52:08.912 151 11400.64 40.34 56869.43 88888.00 2017-05-31 06:52:09.412 151 11400.58 40.32 56869.37 88888.00 2017-05-31 06:52:09.912 151 11400.58 40.30 56869.34 88888.00 2017-05-31 06:52:10.412 151 11400.49 40.35 56869.37 88888.00 2017-05-31 06:52:10.912 151 11400.43 40.38 56869.42 88888.00 2017-05-31 06:52:11.412 151 11400.38 40.34 56869.42 88888.00 2017-05-31 06:52:11.912 151 11400.29 40.33 56869.44 88888.00 2017-05-31 06:52:12.412 151 11400.21 40.34 56869.47 88888.00 2017-05-31 06:52:12.912 151 11400.17 40.36 56869.48 88888.00 2017-05-31 06:52:13.412 151 11400.09 40.42 56869.52 88888.00 2017-05-31 06:52:13.912 151 11399.96 40.42 56869.53 88888.00 2017-05-31 06:52:14.412 151 11399.99 40.45 56869.56 88888.00 2017-05-31 06:52:14.912 151 11400.00 40.43 56869.54 88888.00 2017-05-31 06:52:15.412 151 11399.94 40.41 56869.52 88888.00 2017-05-31 06:52:15.912 151 11399.85 40.43 56869.48 88888.00 2017-05-31 06:52:16.412 151 11399.81 40.46 56869.47 88888.00 2017-05-31 06:52:16.912 151 11399.74 40.47 56869.41 88888.00 2017-05-31 06:52:17.412 151 11399.64 40.48 56869.42 88888.00 2017-05-31 06:52:17.912 151 11399.63 40.45 56869.47 88888.00 2017-05-31 06:52:18.412 151 11399.54 40.46 56869.47 88888.00 2017-05-31 06:52:18.912 151 11399.47 40.48 56869.48 88888.00 2017-05-31 06:52:19.412 151 11399.38 40.48 56869.47 88888.00 2017-05-31 06:52:19.912 151 11399.31 40.53 56869.43 88888.00 2017-05-31 06:52:20.412 151 11399.22 40.41 56869.38 88888.00 2017-05-31 06:52:20.912 151 11399.17 40.43 56869.35 88888.00 2017-05-31 06:52:21.412 151 11399.09 40.50 56869.25 88888.00 2017-05-31 06:52:21.912 151 11399.04 40.48 56869.24 88888.00 2017-05-31 06:52:22.412 151 11398.95 40.53 56869.21 88888.00 2017-05-31 06:52:22.912 151 11398.91 40.56 56869.16 88888.00 2017-05-31 06:52:23.412 151 11398.87 40.56 56869.11 88888.00 2017-05-31 06:52:23.912 151 11398.81 40.56 56869.12 88888.00 2017-05-31 06:52:24.412 151 11398.70 40.54 56869.17 88888.00 2017-05-31 06:52:24.912 151 11398.68 40.63 56869.21 88888.00 2017-05-31 06:52:25.412 151 11398.62 40.59 56869.22 88888.00 2017-05-31 06:52:25.912 151 11398.55 40.61 56869.23 88888.00 2017-05-31 06:52:26.412 151 11398.54 40.59 56869.20 88888.00 2017-05-31 06:52:26.912 151 11398.46 40.60 56869.24 88888.00 2017-05-31 06:52:27.412 151 11398.46 40.62 56869.25 88888.00 2017-05-31 06:52:27.912 151 11398.45 40.60 56869.23 88888.00 2017-05-31 06:52:28.412 151 11398.41 40.57 56869.28 88888.00 2017-05-31 06:52:28.912 151 11398.26 40.61 56869.33 88888.00 2017-05-31 06:52:29.412 151 11398.22 40.59 56869.33 88888.00 2017-05-31 06:52:29.912 151 11398.24 40.54 56869.37 88888.00 2017-05-31 06:52:30.412 151 11398.14 40.52 56869.35 88888.00 2017-05-31 06:52:30.912 151 11398.05 40.46 56869.36 88888.00 2017-05-31 06:52:31.412 151 11398.10 40.48 56869.38 88888.00 2017-05-31 06:52:31.912 151 11398.07 40.48 56869.33 88888.00 2017-05-31 06:52:32.412 151 11398.00 40.50 56869.30 88888.00 2017-05-31 06:52:32.912 151 11397.92 40.55 56869.43 88888.00 2017-05-31 06:52:33.412 151 11397.92 40.52 56869.47 88888.00 2017-05-31 06:52:33.912 151 11397.87 40.47 56869.42 88888.00 2017-05-31 06:52:34.412 151 11397.76 40.46 56869.37 88888.00 2017-05-31 06:52:34.912 151 11397.70 40.50 56869.36 88888.00 2017-05-31 06:52:35.412 151 11397.63 40.52 56869.38 88888.00 2017-05-31 06:52:35.912 151 11397.59 40.53 56869.40 88888.00 2017-05-31 06:52:36.412 151 11397.59 40.48 56869.40 88888.00 2017-05-31 06:52:36.912 151 11397.52 40.52 56869.44 88888.00 2017-05-31 06:52:37.412 151 11397.46 40.50 56869.42 88888.00 2017-05-31 06:52:37.912 151 11397.42 40.47 56869.42 88888.00 2017-05-31 06:52:38.412 151 11397.41 40.46 56869.46 88888.00 2017-05-31 06:52:38.912 151 11397.34 40.45 56869.53 88888.00 2017-05-31 06:52:39.412 151 11397.29 40.47 56869.57 88888.00 2017-05-31 06:52:39.912 151 11397.29 40.46 56869.59 88888.00 2017-05-31 06:52:40.412 151 11397.20 40.46 56869.67 88888.00 2017-05-31 06:52:40.912 151 11397.11 40.42 56869.73 88888.00 2017-05-31 06:52:41.412 151 11397.11 40.47 56869.76 88888.00 2017-05-31 06:52:41.912 151 11397.01 40.49 56869.72 88888.00 2017-05-31 06:52:42.412 151 11396.94 40.43 56869.67 88888.00 2017-05-31 06:52:42.912 151 11396.94 40.45 56869.74 88888.00 2017-05-31 06:52:43.412 151 11396.90 40.41 56869.78 88888.00 2017-05-31 06:52:43.912 151 11396.88 40.40 56869.80 88888.00 2017-05-31 06:52:44.412 151 11396.82 40.41 56869.92 88888.00 2017-05-31 06:52:44.912 151 11396.76 40.42 56869.97 88888.00 2017-05-31 06:52:45.412 151 11396.69 40.40 56869.94 88888.00 2017-05-31 06:52:45.912 151 11396.65 40.45 56869.99 88888.00 2017-05-31 06:52:46.412 151 11396.65 40.43 56869.95 88888.00 2017-05-31 06:52:46.912 151 11396.65 40.46 56869.97 88888.00 2017-05-31 06:52:47.412 151 11396.61 40.45 56869.97 88888.00 2017-05-31 06:52:47.912 151 11396.53 40.45 56869.95 88888.00 2017-05-31 06:52:48.412 151 11396.47 40.41 56870.01 88888.00 2017-05-31 06:52:48.912 151 11396.42 40.41 56870.04 88888.00 2017-05-31 06:52:49.412 151 11396.40 40.42 56870.05 88888.00 2017-05-31 06:52:49.912 151 11396.37 40.41 56870.07 88888.00 2017-05-31 06:52:50.412 151 11396.34 40.38 56870.07 88888.00 2017-05-31 06:52:50.912 151 11396.27 40.34 56870.13 88888.00 2017-05-31 06:52:51.412 151 11396.27 40.32 56870.14 88888.00 2017-05-31 06:52:51.912 151 11396.19 40.29 56870.12 88888.00 2017-05-31 06:52:52.412 151 11396.10 40.29 56870.19 88888.00 2017-05-31 06:52:52.912 151 11396.12 40.33 56870.13 88888.00 2017-05-31 06:52:53.412 151 11396.10 40.33 56870.08 88888.00 2017-05-31 06:52:53.912 151 11396.02 40.28 56870.11 88888.00 2017-05-31 06:52:54.412 151 11395.98 40.30 56870.10 88888.00 2017-05-31 06:52:54.912 151 11395.99 40.29 56870.08 88888.00 2017-05-31 06:52:55.412 151 11395.93 40.25 56870.10 88888.00 2017-05-31 06:52:55.912 151 11395.88 40.26 56870.17 88888.00 2017-05-31 06:52:56.412 151 11395.90 40.27 56870.18 88888.00 2017-05-31 06:52:56.912 151 11395.90 40.25 56870.17 88888.00 2017-05-31 06:52:57.412 151 11395.82 40.27 56870.14 88888.00 2017-05-31 06:52:57.912 151 11395.81 40.23 56870.18 88888.00 2017-05-31 06:52:58.412 151 11395.83 40.16 56870.14 88888.00 2017-05-31 06:52:58.912 151 11395.79 40.15 56870.11 88888.00 2017-05-31 06:52:59.412 151 11395.75 40.16 56870.19 88888.00 2017-05-31 06:52:59.912 151 11395.75 40.19 56870.21 88888.00 2017-05-31 06:53:00.412 151 11395.72 40.16 56870.24 88888.00 2017-05-31 06:53:00.912 151 11395.69 40.13 56870.23 88888.00 2017-05-31 06:53:01.412 151 11395.71 40.20 56870.20 88888.00 2017-05-31 06:53:01.912 151 11395.71 40.18 56870.25 88888.00 2017-05-31 06:53:02.412 151 11395.60 40.18 56870.29 88888.00 2017-05-31 06:53:02.912 151 11395.62 40.16 56870.27 88888.00 2017-05-31 06:53:03.412 151 11395.65 40.11 56870.20 88888.00 2017-05-31 06:53:03.912 151 11395.62 40.02 56870.19 88888.00 2017-05-31 06:53:04.412 151 11395.50 40.01 56870.18 88888.00 2017-05-31 06:53:04.912 151 11395.57 39.96 56870.14 88888.00 2017-05-31 06:53:05.412 151 11395.56 39.96 56870.13 88888.00 2017-05-31 06:53:05.912 151 11395.50 39.96 56870.15 88888.00 2017-05-31 06:53:06.412 151 11395.46 39.98 56870.10 88888.00 2017-05-31 06:53:06.912 151 11395.43 39.92 56870.05 88888.00 2017-05-31 06:53:07.412 151 11395.37 39.89 56869.98 88888.00 2017-05-31 06:53:07.912 151 11395.34 39.93 56869.97 88888.00 2017-05-31 06:53:08.412 151 11395.40 39.96 56869.94 88888.00 2017-05-31 06:53:08.912 151 11395.30 39.99 56869.91 88888.00 2017-05-31 06:53:09.412 151 11395.24 39.96 56869.87 88888.00 2017-05-31 06:53:09.912 151 11395.24 39.91 56869.88 88888.00 2017-05-31 06:53:10.412 151 11395.27 39.91 56869.80 88888.00 2017-05-31 06:53:10.912 151 11395.20 39.92 56869.74 88888.00 2017-05-31 06:53:11.412 151 11395.15 39.89 56869.72 88888.00 2017-05-31 06:53:11.912 151 11395.14 39.85 56869.69 88888.00 2017-05-31 06:53:12.412 151 11395.07 39.80 56869.69 88888.00 2017-05-31 06:53:12.912 151 11395.08 39.80 56869.66 88888.00 2017-05-31 06:53:13.412 151 11395.06 39.81 56869.61 88888.00 2017-05-31 06:53:13.912 151 11395.00 39.79 56869.52 88888.00 2017-05-31 06:53:14.412 151 11394.98 39.74 56869.54 88888.00 2017-05-31 06:53:14.912 151 11394.95 39.72 56869.59 88888.00 2017-05-31 06:53:15.412 151 11394.96 39.73 56869.60 88888.00 2017-05-31 06:53:15.912 151 11394.88 39.71 56869.57 88888.00 2017-05-31 06:53:16.412 151 11394.87 39.57 56869.52 88888.00 2017-05-31 06:53:16.912 151 11394.87 39.54 56869.44 88888.00 2017-05-31 06:53:17.412 151 11394.82 39.48 56869.42 88888.00 2017-05-31 06:53:17.912 151 11394.82 39.51 56869.47 88888.00 2017-05-31 06:53:18.412 151 11394.81 39.53 56869.41 88888.00 2017-05-31 06:53:18.912 151 11394.74 39.55 56869.34 88888.00 2017-05-31 06:53:19.412 151 11394.68 39.53 56869.35 88888.00 2017-05-31 06:53:19.912 151 11394.70 39.54 56869.40 88888.00 2017-05-31 06:53:20.412 151 11394.72 39.47 56869.34 88888.00 2017-05-31 06:53:20.912 151 11394.64 39.46 56869.36 88888.00 2017-05-31 06:53:21.412 151 11394.61 39.50 56869.36 88888.00 2017-05-31 06:53:21.912 151 11394.65 39.48 56869.35 88888.00 2017-05-31 06:53:22.412 151 11394.60 39.45 56869.31 88888.00 2017-05-31 06:53:22.912 151 11394.58 39.44 56869.30 88888.00 2017-05-31 06:53:23.412 151 11394.64 39.41 56869.29 88888.00 2017-05-31 06:53:23.912 151 11394.63 39.37 56869.30 88888.00 2017-05-31 06:53:24.412 151 11394.59 39.33 56869.33 88888.00 2017-05-31 06:53:24.912 151 11394.60 39.36 56869.28 88888.00 2017-05-31 06:53:25.412 151 11394.59 39.32 56869.27 88888.00 2017-05-31 06:53:25.912 151 11394.54 39.34 56869.29 88888.00 2017-05-31 06:53:26.412 151 11394.58 39.31 56869.29 88888.00 2017-05-31 06:53:26.912 151 11394.56 39.26 56869.33 88888.00 2017-05-31 06:53:27.412 151 11394.46 39.25 56869.34 88888.00 2017-05-31 06:53:27.912 151 11394.45 39.31 56869.36 88888.00 2017-05-31 06:53:28.412 151 11394.51 39.34 56869.41 88888.00 2017-05-31 06:53:28.912 151 11394.46 39.34 56869.49 88888.00 2017-05-31 06:53:29.412 151 11394.43 39.36 56869.48 88888.00 2017-05-31 06:53:29.912 151 11394.44 39.37 56869.46 88888.00 2017-05-31 06:53:30.412 151 11394.44 39.34 56869.46 88888.00 2017-05-31 06:53:30.912 151 11394.45 39.31 56869.57 88888.00 2017-05-31 06:53:31.412 151 11394.44 39.32 56869.56 88888.00 2017-05-31 06:53:31.912 151 11394.45 39.31 56869.56 88888.00 2017-05-31 06:53:32.412 151 11394.36 39.33 56869.61 88888.00 2017-05-31 06:53:32.912 151 11394.32 39.39 56869.60 88888.00 2017-05-31 06:53:33.412 151 11394.36 39.44 56869.61 88888.00 2017-05-31 06:53:33.912 151 11394.32 39.39 56869.67 88888.00 2017-05-31 06:53:34.412 151 11394.29 39.36 56869.74 88888.00 2017-05-31 06:53:34.912 151 11394.32 39.41 56869.79 88888.00 2017-05-31 06:53:35.412 151 11394.31 39.38 56869.82 88888.00 2017-05-31 06:53:35.912 151 11394.25 39.34 56869.87 88888.00 2017-05-31 06:53:36.412 151 11394.22 39.38 56869.86 88888.00 2017-05-31 06:53:36.912 151 11394.23 39.38 56869.85 88888.00 2017-05-31 06:53:37.412 151 11394.17 39.41 56869.85 88888.00 2017-05-31 06:53:37.912 151 11394.15 39.38 56869.89 88888.00 2017-05-31 06:53:38.412 151 11394.19 39.38 56869.92 88888.00 2017-05-31 06:53:38.912 151 11394.16 39.39 56869.97 88888.00 2017-05-31 06:53:39.412 151 11394.12 39.40 56869.99 88888.00 2017-05-31 06:53:39.912 151 11394.18 39.39 56870.04 88888.00 2017-05-31 06:53:40.412 151 11394.19 39.37 56870.04 88888.00 2017-05-31 06:53:40.912 151 11394.11 39.37 56870.10 88888.00 2017-05-31 06:53:41.412 151 11394.11 39.38 56870.20 88888.00 2017-05-31 06:53:41.912 151 11394.11 39.32 56870.25 88888.00 2017-05-31 06:53:42.412 151 11394.05 39.32 56870.20 88888.00 2017-05-31 06:53:42.912 151 11394.02 39.34 56870.25 88888.00 2017-05-31 06:53:43.412 151 11394.11 39.33 56870.27 88888.00 2017-05-31 06:53:43.912 151 11394.10 39.32 56870.23 88888.00 2017-05-31 06:53:44.412 151 11394.12 39.36 56870.31 88888.00 2017-05-31 06:53:44.912 151 11394.15 39.36 56870.42 88888.00 2017-05-31 06:53:45.412 151 11394.15 39.39 56870.40 88888.00 2017-05-31 06:53:45.912 151 11394.08 39.41 56870.37 88888.00 2017-05-31 06:53:46.412 151 11394.10 39.41 56870.42 88888.00 2017-05-31 06:53:46.912 151 11394.16 39.37 56870.44 88888.00 2017-05-31 06:53:47.412 151 11394.14 39.38 56870.51 88888.00 2017-05-31 06:53:47.912 151 11394.10 39.40 56870.56 88888.00 2017-05-31 06:53:48.413 151 11394.08 39.43 56870.50 88888.00 2017-05-31 06:53:48.913 151 11394.02 39.41 56870.45 88888.00 2017-05-31 06:53:49.413 151 11394.04 39.43 56870.50 88888.00 2017-05-31 06:53:49.913 151 11394.07 39.45 56870.51 88888.00 2017-05-31 06:53:50.413 151 11394.05 39.47 56870.59 88888.00 2017-05-31 06:53:50.913 151 11394.04 39.41 56870.66 88888.00 2017-05-31 06:53:51.413 151 11394.00 39.44 56870.71 88888.00 2017-05-31 06:53:51.913 151 11393.98 39.40 56870.75 88888.00 2017-05-31 06:53:52.413 151 11393.94 39.43 56870.79 88888.00 2017-05-31 06:53:52.913 151 11393.87 39.46 56870.76 88888.00 2017-05-31 06:53:53.413 151 11393.92 39.45 56870.75 88888.00 2017-05-31 06:53:53.913 151 11393.94 39.39 56870.79 88888.00 2017-05-31 06:53:54.413 151 11393.87 39.38 56870.87 88888.00 2017-05-31 06:53:54.913 151 11393.85 39.44 56870.95 88888.00 2017-05-31 06:53:55.413 151 11393.82 39.41 56870.95 88888.00 2017-05-31 06:53:55.913 151 11393.80 39.41 56871.00 88888.00 2017-05-31 06:53:56.413 151 11393.83 39.40 56871.11 88888.00 2017-05-31 06:53:56.913 151 11393.85 39.41 56871.11 88888.00 2017-05-31 06:53:57.413 151 11393.84 39.45 56871.11 88888.00 2017-05-31 06:53:57.913 151 11393.82 39.48 56871.22 88888.00 2017-05-31 06:53:58.413 151 11393.82 39.44 56871.21 88888.00 2017-05-31 06:53:58.913 151 11393.84 39.45 56871.23 88888.00 2017-05-31 06:53:59.413 151 11393.82 39.47 56871.27 88888.00 2017-05-31 06:53:59.913 151 11393.84 39.46 56871.35 88888.00 2017-05-31 06:54:00.413 151 11393.80 39.45 56871.36 88888.00 2017-05-31 06:54:00.913 151 11393.78 39.46 56871.37 88888.00 2017-05-31 06:54:01.413 151 11393.82 39.46 56871.46 88888.00 2017-05-31 06:54:01.913 151 11393.84 39.45 56871.43 88888.00 2017-05-31 06:54:02.413 151 11393.77 39.46 56871.47 88888.00 2017-05-31 06:54:02.913 151 11393.76 39.48 56871.49 88888.00 2017-05-31 06:54:03.413 151 11393.77 39.51 56871.53 88888.00 2017-05-31 06:54:03.913 151 11393.81 39.46 56871.51 88888.00 2017-05-31 06:54:04.413 151 11393.80 39.45 56871.54 88888.00 2017-05-31 06:54:04.913 151 11393.83 39.39 56871.60 88888.00 2017-05-31 06:54:05.413 151 11393.88 39.36 56871.61 88888.00 2017-05-31 06:54:05.913 151 11393.88 39.34 56871.67 88888.00 2017-05-31 06:54:06.413 151 11393.90 39.31 56871.65 88888.00 2017-05-31 06:54:06.913 151 11393.89 39.34 56871.60 88888.00 2017-05-31 06:54:07.413 151 11393.81 39.39 56871.61 88888.00 2017-05-31 06:54:07.913 151 11393.78 39.44 56871.61 88888.00 2017-05-31 06:54:08.413 151 11393.83 39.44 56871.65 88888.00 2017-05-31 06:54:08.913 151 11393.81 39.37 56871.65 88888.00 2017-05-31 06:54:09.413 151 11393.75 39.32 56871.65 88888.00 2017-05-31 06:54:09.913 151 11393.80 39.33 56871.67 88888.00 2017-05-31 06:54:10.413 151 11393.78 39.30 56871.71 88888.00 2017-05-31 06:54:10.913 151 11393.70 39.27 56871.71 88888.00 2017-05-31 06:54:11.413 151 11393.66 39.28 56871.68 88888.00 2017-05-31 06:54:11.913 151 11393.64 39.28 56871.69 88888.00 2017-05-31 06:54:12.413 151 11393.60 39.28 56871.77 88888.00 2017-05-31 06:54:12.913 151 11393.57 39.28 56871.77 88888.00 2017-05-31 06:54:13.413 151 11393.61 39.25 56871.74 88888.00 2017-05-31 06:54:13.913 151 11393.60 39.17 56871.75 88888.00 2017-05-31 06:54:14.413 151 11393.53 39.20 56871.77 88888.00 2017-05-31 06:54:14.913 151 11393.54 39.19 56871.74 88888.00 2017-05-31 06:54:15.413 151 11393.49 39.17 56871.74 88888.00 2017-05-31 06:54:15.913 151 11393.46 39.17 56871.79 88888.00 2017-05-31 06:54:16.413 151 11393.49 39.11 56871.68 88888.00 2017-05-31 06:54:16.913 151 11393.49 39.04 56871.71 88888.00 2017-05-31 06:54:17.413 151 11393.46 39.04 56871.69 88888.00 2017-05-31 06:54:17.913 151 11393.40 38.98 56871.65 88888.00 2017-05-31 06:54:18.413 151 11393.40 38.93 56871.66 88888.00 2017-05-31 06:54:18.913 151 11393.39 38.92 56871.66 88888.00 2017-05-31 06:54:19.413 151 11393.32 38.91 56871.66 88888.00 2017-05-31 06:54:19.913 151 11393.29 38.93 56871.65 88888.00 2017-05-31 06:54:20.413 151 11393.29 38.92 56871.64 88888.00 2017-05-31 06:54:20.913 151 11393.21 38.92 56871.64 88888.00 2017-05-31 06:54:21.413 151 11393.21 38.91 56871.67 88888.00 2017-05-31 06:54:21.913 151 11393.25 38.91 56871.65 88888.00 2017-05-31 06:54:22.413 151 11393.19 38.91 56871.58 88888.00 2017-05-31 06:54:22.913 151 11393.06 38.87 56871.59 88888.00 2017-05-31 06:54:23.413 151 11393.11 38.87 56871.53 88888.00 2017-05-31 06:54:23.913 151 11393.10 38.86 56871.52 88888.00 2017-05-31 06:54:24.413 151 11393.04 38.90 56871.45 88888.00 2017-05-31 06:54:24.913 151 11393.00 38.89 56871.45 88888.00 2017-05-31 06:54:25.413 151 11392.92 38.83 56871.37 88888.00 2017-05-31 06:54:25.913 151 11392.87 38.78 56871.35 88888.00 2017-05-31 06:54:26.413 151 11392.87 38.70 56871.34 88888.00 2017-05-31 06:54:26.913 151 11392.85 38.68 56871.33 88888.00 2017-05-31 06:54:27.413 151 11392.77 38.53 56871.23 88888.00 2017-05-31 06:54:27.913 151 11392.75 38.51 56871.22 88888.00 2017-05-31 06:54:28.413 151 11392.73 38.55 56871.23 88888.00 2017-05-31 06:54:28.913 151 11392.70 38.58 56871.22 88888.00 2017-05-31 06:54:29.413 151 11392.63 38.57 56871.17 88888.00 2017-05-31 06:54:29.913 151 11392.62 38.60 56871.14 88888.00 2017-05-31 06:54:30.413 151 11392.59 38.62 56871.14 88888.00 2017-05-31 06:54:30.913 151 11392.53 38.57 56871.17 88888.00 2017-05-31 06:54:31.413 151 11392.51 38.52 56871.17 88888.00 2017-05-31 06:54:31.913 151 11392.44 38.52 56871.20 88888.00 2017-05-31 06:54:32.413 151 11392.35 38.51 56871.13 88888.00 2017-05-31 06:54:32.913 151 11392.35 38.51 56871.08 88888.00 2017-05-31 06:54:33.413 151 11392.38 38.53 56871.08 88888.00 2017-05-31 06:54:33.913 151 11392.32 38.57 56871.10 88888.00 2017-05-31 06:54:34.413 151 11392.25 38.56 56871.10 88888.00 2017-05-31 06:54:34.913 151 11392.28 38.52 56871.09 88888.00 2017-05-31 06:54:35.413 151 11392.22 38.51 56871.03 88888.00 2017-05-31 06:54:35.913 151 11392.13 38.46 56871.10 88888.00 2017-05-31 06:54:36.413 151 11392.13 38.44 56871.15 88888.00 2017-05-31 06:54:36.913 151 11392.14 38.41 56871.06 88888.00 2017-05-31 06:54:37.413 151 11392.08 38.42 56871.04 88888.00 2017-05-31 06:54:37.913 151 11392.07 38.43 56871.07 88888.00 2017-05-31 06:54:38.413 151 11392.04 38.43 56871.06 88888.00 2017-05-31 06:54:38.913 151 11392.01 38.35 56871.07 88888.00 2017-05-31 06:54:39.413 151 11392.00 38.25 56871.09 88888.00 2017-05-31 06:54:39.913 151 11391.99 38.25 56871.10 88888.00 2017-05-31 06:54:40.413 151 11391.95 38.23 56871.08 88888.00 2017-05-31 06:54:40.913 151 11391.88 38.24 56871.07 88888.00 2017-05-31 06:54:41.413 151 11391.89 38.31 56871.06 88888.00 2017-05-31 06:54:41.913 151 11391.83 38.28 56871.08 88888.00 2017-05-31 06:54:42.413 151 11391.82 38.26 56871.06 88888.00 2017-05-31 06:54:42.913 151 11391.83 38.26 56871.00 88888.00 2017-05-31 06:54:43.413 151 11391.90 38.24 56871.00 88888.00 2017-05-31 06:54:43.913 151 11391.86 38.22 56871.02 88888.00 2017-05-31 06:54:44.413 151 11391.76 38.22 56871.01 88888.00 2017-05-31 06:54:44.913 151 11391.74 38.25 56871.03 88888.00 2017-05-31 06:54:45.413 151 11391.73 38.25 56871.03 88888.00 2017-05-31 06:54:45.913 151 11391.75 38.22 56870.97 88888.00 2017-05-31 06:54:46.413 151 11391.74 38.17 56871.01 88888.00 2017-05-31 06:54:46.913 151 11391.72 38.19 56871.01 88888.00 2017-05-31 06:54:47.413 151 11391.66 38.22 56871.02 88888.00 2017-05-31 06:54:47.913 151 11391.72 38.23 56871.08 88888.00 2017-05-31 06:54:48.413 151 11391.74 38.22 56871.09 88888.00 2017-05-31 06:54:48.913 151 11391.66 38.23 56871.15 88888.00 2017-05-31 06:54:49.413 151 11391.61 38.22 56871.15 88888.00 2017-05-31 06:54:49.913 151 11391.68 38.21 56871.15 88888.00 2017-05-31 06:54:50.413 151 11391.66 38.18 56871.16 88888.00 2017-05-31 06:54:50.913 151 11391.58 38.21 56871.22 88888.00 2017-05-31 06:54:51.413 151 11391.59 38.26 56871.16 88888.00 2017-05-31 06:54:51.913 151 11391.61 38.28 56871.16 88888.00 2017-05-31 06:54:52.413 151 11391.59 38.28 56871.23 88888.00 2017-05-31 06:54:52.913 151 11391.59 38.31 56871.21 88888.00 2017-05-31 06:54:53.413 151 11391.59 38.31 56871.23 88888.00 2017-05-31 06:54:53.913 151 11391.58 38.28 56871.21 88888.00 2017-05-31 06:54:54.413 151 11391.57 38.28 56871.24 88888.00 2017-05-31 06:54:54.913 151 11391.59 38.31 56871.36 88888.00 2017-05-31 06:54:55.413 151 11391.53 38.31 56871.37 88888.00 2017-05-31 06:54:55.913 151 11391.48 38.34 56871.39 88888.00 2017-05-31 06:54:56.413 151 11391.50 38.36 56871.48 88888.00 2017-05-31 06:54:56.913 151 11391.48 38.38 56871.54 88888.00 2017-05-31 06:54:57.413 151 11391.44 38.39 56871.62 88888.00 2017-05-31 06:54:57.913 151 11391.41 38.43 56871.67 88888.00 2017-05-31 06:54:58.413 151 11391.48 38.45 56871.75 88888.00 2017-05-31 06:54:58.913 151 11391.46 38.46 56871.81 88888.00 2017-05-31 06:54:59.413 151 11391.43 38.51 56871.87 88888.00 2017-05-31 06:54:59.913 151 11391.51 38.56 56871.86 88888.00 2017-05-31 06:55:00.413 151 11391.48 38.56 56871.87 88888.00 2017-05-31 06:55:00.913 151 11391.43 38.58 56871.93 88888.00 2017-05-31 06:55:01.413 151 11391.46 38.57 56872.04 88888.00 2017-05-31 06:55:01.913 151 11391.50 38.51 56872.09 88888.00 2017-05-31 06:55:02.413 151 11391.48 38.51 56872.20 88888.00 2017-05-31 06:55:02.913 151 11391.47 38.58 56872.24 88888.00 2017-05-31 06:55:03.413 151 11391.52 38.64 56872.32 88888.00 2017-05-31 06:55:03.913 151 11391.52 38.68 56872.33 88888.00 2017-05-31 06:55:04.413 151 11391.53 38.69 56872.42 88888.00 2017-05-31 06:55:04.913 151 11391.64 38.70 56872.43 88888.00 2017-05-31 06:55:05.413 151 11391.65 38.77 56872.50 88888.00 2017-05-31 06:55:05.913 151 11391.61 38.76 56872.61 88888.00 2017-05-31 06:55:06.413 151 11391.65 38.70 56872.70 88888.00 2017-05-31 06:55:06.913 151 11391.69 38.76 56872.76 88888.00 2017-05-31 06:55:07.413 151 11391.69 38.78 56872.86 88888.00 2017-05-31 06:55:07.913 151 11391.73 38.75 56872.86 88888.00 2017-05-31 06:55:08.413 151 11391.79 38.77 56872.83 88888.00 2017-05-31 06:55:08.913 151 11391.75 38.89 56872.91 88888.00 2017-05-31 06:55:09.413 151 11391.75 38.93 56873.03 88888.00 2017-05-31 06:55:09.913 151 11391.82 38.96 56873.12 88888.00 2017-05-31 06:55:10.413 151 11391.83 38.97 56873.21 88888.00 2017-05-31 06:55:10.913 151 11391.87 38.98 56873.21 88888.00 2017-05-31 06:55:11.413 151 11391.93 39.04 56873.25 88888.00 2017-05-31 06:55:11.913 151 11391.90 39.04 56873.33 88888.00 2017-05-31 06:55:12.413 151 11391.88 39.09 56873.38 88888.00 2017-05-31 06:55:12.913 151 11391.96 39.12 56873.42 88888.00 2017-05-31 06:55:13.413 151 11391.97 39.13 56873.55 88888.00 2017-05-31 06:55:13.913 151 11391.97 39.16 56873.66 88888.00 2017-05-31 06:55:14.413 151 11392.03 39.16 56873.70 88888.00 2017-05-31 06:55:14.913 151 11392.07 39.19 56873.70 88888.00 2017-05-31 06:55:15.413 151 11392.06 39.18 56873.80 88888.00 2017-05-31 06:55:15.913 151 11392.04 39.20 56873.87 88888.00 2017-05-31 06:55:16.413 151 11392.10 39.19 56873.90 88888.00 2017-05-31 06:55:16.913 151 11392.13 39.20 56873.97 88888.00 2017-05-31 06:55:17.413 151 11392.06 39.27 56874.02 88888.00 2017-05-31 06:55:17.913 151 11392.16 39.25 56874.10 88888.00 2017-05-31 06:55:18.413 151 11392.17 39.25 56874.17 88888.00 2017-05-31 06:55:18.913 151 11392.20 39.30 56874.21 88888.00 2017-05-31 06:55:19.413 151 11392.23 39.32 56874.28 88888.00 2017-05-31 06:55:19.913 151 11392.29 39.32 56874.38 88888.00 2017-05-31 06:55:20.413 151 11392.34 39.27 56874.45 88888.00 2017-05-31 06:55:20.913 151 11392.34 39.36 56874.55 88888.00 2017-05-31 06:55:21.413 151 11392.35 39.40 56874.55 88888.00 2017-05-31 06:55:21.913 151 11392.34 39.41 56874.61 88888.00 2017-05-31 06:55:22.413 151 11392.29 39.45 56874.70 88888.00 2017-05-31 06:55:22.913 151 11392.36 39.50 56874.75 88888.00 2017-05-31 06:55:23.413 151 11392.46 39.51 56874.82 88888.00 2017-05-31 06:55:23.913 151 11392.44 39.60 56874.89 88888.00 2017-05-31 06:55:24.413 151 11392.48 39.59 56874.99 88888.00 2017-05-31 06:55:24.913 151 11392.53 39.61 56874.98 88888.00 2017-05-31 06:55:25.413 151 11392.53 39.60 56875.07 88888.00 2017-05-31 06:55:25.913 151 11392.55 39.65 56875.14 88888.00 2017-05-31 06:55:26.413 151 11392.56 39.71 56875.18 88888.00 2017-05-31 06:55:26.913 151 11392.56 39.74 56875.25 88888.00 2017-05-31 06:55:27.413 151 11392.56 39.72 56875.32 88888.00 2017-05-31 06:55:27.913 151 11392.63 39.71 56875.37 88888.00 2017-05-31 06:55:28.413 151 11392.63 39.70 56875.44 88888.00 2017-05-31 06:55:28.913 151 11392.56 39.67 56875.52 88888.00 2017-05-31 06:55:29.413 151 11392.59 39.65 56875.60 88888.00 2017-05-31 06:55:29.913 151 11392.63 39.64 56875.70 88888.00 2017-05-31 06:55:30.413 151 11392.65 39.61 56875.69 88888.00 2017-05-31 06:55:30.913 151 11392.70 39.65 56875.75 88888.00 2017-05-31 06:55:31.413 151 11392.72 39.65 56875.77 88888.00 2017-05-31 06:55:31.913 151 11392.73 39.66 56875.86 88888.00 2017-05-31 06:55:32.413 151 11392.73 39.70 56875.95 88888.00 2017-05-31 06:55:32.913 151 11392.78 39.72 56875.98 88888.00 2017-05-31 06:55:33.413 151 11392.82 39.72 56876.07 88888.00 2017-05-31 06:55:33.913 151 11392.82 39.72 56876.10 88888.00 2017-05-31 06:55:34.413 151 11392.84 39.68 56876.10 88888.00 2017-05-31 06:55:34.913 151 11392.91 39.68 56876.26 88888.00 2017-05-31 06:55:35.413 151 11392.94 39.65 56876.31 88888.00 2017-05-31 06:55:35.913 151 11392.94 39.71 56876.33 88888.00 2017-05-31 06:55:36.413 151 11393.01 39.75 56876.36 88888.00 2017-05-31 06:55:36.913 151 11393.00 39.75 56876.40 88888.00 2017-05-31 06:55:37.413 151 11392.93 39.78 56876.47 88888.00 2017-05-31 06:55:37.913 151 11393.06 39.77 56876.54 88888.00 2017-05-31 06:55:38.413 151 11393.06 39.85 56876.56 88888.00 2017-05-31 06:55:38.913 151 11393.04 39.88 56876.56 88888.00 2017-05-31 06:55:39.413 151 11393.06 39.92 56876.59 88888.00 2017-05-31 06:55:39.913 151 11393.07 39.89 56876.66 88888.00 2017-05-31 06:55:40.404 151 11393.05 39.88 56876.66 88888.00 2017-05-31 06:55:40.904 151 11393.11 39.87 56876.72 88888.00 2017-05-31 06:55:41.404 151 11393.17 39.78 56876.86 88888.00 2017-05-31 06:55:41.904 151 11393.19 39.73 56876.85 88888.00 2017-05-31 06:55:42.404 151 11393.19 39.75 56876.86 88888.00 2017-05-31 06:55:42.904 151 11393.22 39.77 56876.89 88888.00 2017-05-31 06:55:43.404 151 11393.20 39.77 56876.89 88888.00 2017-05-31 06:55:43.904 151 11393.18 39.80 56876.88 88888.00 2017-05-31 06:55:44.404 151 11393.20 39.80 56876.87 88888.00 2017-05-31 06:55:44.904 151 11393.20 39.82 56876.97 88888.00 2017-05-31 06:55:45.404 151 11393.17 39.86 56877.03 88888.00 2017-05-31 06:55:45.904 151 11393.19 39.87 56877.07 88888.00 2017-05-31 06:55:46.404 151 11393.25 39.84 56877.06 88888.00 2017-05-31 06:55:46.904 151 11393.21 39.84 56877.10 88888.00 2017-05-31 06:55:47.404 151 11393.20 39.86 56877.18 88888.00 2017-05-31 06:55:47.904 151 11393.22 39.82 56877.17 88888.00 2017-05-31 06:55:48.404 151 11393.21 39.80 56877.08 88888.00 2017-05-31 06:55:48.904 151 11393.20 39.81 56877.13 88888.00 2017-05-31 06:55:49.404 151 11393.21 39.85 56877.23 88888.00 2017-05-31 06:55:49.904 151 11393.19 39.91 56877.26 88888.00 2017-05-31 06:55:50.404 151 11393.18 39.89 56877.26 88888.00 2017-05-31 06:55:50.904 151 11393.22 39.88 56877.29 88888.00 2017-05-31 06:55:51.404 151 11393.26 39.82 56877.33 88888.00 2017-05-31 06:55:51.904 151 11393.26 39.82 56877.38 88888.00 2017-05-31 06:55:52.404 151 11393.21 39.87 56877.38 88888.00 2017-05-31 06:55:52.904 151 11393.19 39.88 56877.37 88888.00 2017-05-31 06:55:53.404 151 11393.18 39.91 56877.42 88888.00 2017-05-31 06:55:53.904 151 11393.14 39.91 56877.50 88888.00 2017-05-31 06:55:54.404 151 11393.18 39.89 56877.52 88888.00 2017-05-31 06:55:54.904 151 11393.19 39.84 56877.53 88888.00 2017-05-31 06:55:55.404 151 11393.15 39.79 56877.57 88888.00 2017-05-31 06:55:55.904 151 11393.14 39.79 56877.57 88888.00 2017-05-31 06:55:56.404 151 11393.12 39.77 56877.64 88888.00 2017-05-31 06:55:56.904 151 11393.12 39.74 56877.63 88888.00 2017-05-31 06:55:57.404 151 11393.13 39.77 56877.64 88888.00 2017-05-31 06:55:57.904 151 11393.17 39.73 56877.66 88888.00 2017-05-31 06:55:58.404 151 11393.12 39.73 56877.75 88888.00 2017-05-31 06:55:58.904 151 11393.07 39.71 56877.78 88888.00 2017-05-31 06:55:59.404 151 11393.06 39.66 56877.81 88888.00 2017-05-31 06:55:59.904 151 11393.08 39.70 56877.81 88888.00 2017-05-31 06:56:00.404 151 11393.06 39.74 56877.82 88888.00 2017-05-31 06:56:00.904 151 11393.04 39.74 56877.89 88888.00 2017-05-31 06:56:01.404 151 11393.00 39.71 56877.90 88888.00 2017-05-31 06:56:01.904 151 11392.99 39.61 56877.90 88888.00 2017-05-31 06:56:02.404 151 11392.96 39.58 56877.93 88888.00 2017-05-31 06:56:02.904 151 11393.00 39.59 56878.00 88888.00 2017-05-31 06:56:03.404 151 11393.01 39.55 56878.06 88888.00 2017-05-31 06:56:03.904 151 11392.97 39.58 56878.01 88888.00 2017-05-31 06:56:04.404 151 11392.97 39.62 56878.04 88888.00 2017-05-31 06:56:04.904 151 11392.98 39.65 56878.06 88888.00 2017-05-31 06:56:05.404 151 11393.00 39.64 56878.06 88888.00 2017-05-31 06:56:05.904 151 11393.01 39.64 56878.08 88888.00 2017-05-31 06:56:06.404 151 11393.01 39.59 56878.09 88888.00 2017-05-31 06:56:06.904 151 11393.00 39.54 56878.11 88888.00 2017-05-31 06:56:07.404 151 11392.98 39.53 56878.11 88888.00 2017-05-31 06:56:07.904 151 11393.04 39.57 56878.10 88888.00 2017-05-31 06:56:08.404 151 11393.04 39.54 56878.11 88888.00 2017-05-31 06:56:08.904 151 11393.01 39.53 56878.15 88888.00 2017-05-31 06:56:09.404 151 11393.03 39.59 56878.13 88888.00 2017-05-31 06:56:09.904 151 11393.05 39.62 56878.16 88888.00 2017-05-31 06:56:10.404 151 11392.99 39.70 56878.19 88888.00 2017-05-31 06:56:10.904 151 11393.00 39.73 56878.20 88888.00 2017-05-31 06:56:11.404 151 11393.01 39.70 56878.19 88888.00 2017-05-31 06:56:11.904 151 11393.03 39.65 56878.16 88888.00 2017-05-31 06:56:12.404 151 11393.04 39.64 56878.19 88888.00 2017-05-31 06:56:12.904 151 11393.03 39.62 56878.20 88888.00 2017-05-31 06:56:13.404 151 11393.05 39.60 56878.21 88888.00 2017-05-31 06:56:13.904 151 11393.03 39.62 56878.27 88888.00 2017-05-31 06:56:14.404 151 11393.01 39.65 56878.30 88888.00 2017-05-31 06:56:14.904 151 11393.01 39.62 56878.29 88888.00 2017-05-31 06:56:15.404 151 11393.04 39.65 56878.27 88888.00 2017-05-31 06:56:15.904 151 11393.05 39.68 56878.27 88888.00 2017-05-31 06:56:16.404 151 11393.07 39.70 56878.30 88888.00 2017-05-31 06:56:16.904 151 11393.10 39.67 56878.35 88888.00 2017-05-31 06:56:17.404 151 11393.01 39.70 56878.35 88888.00 2017-05-31 06:56:17.904 151 11392.98 39.72 56878.33 88888.00 2017-05-31 06:56:18.404 151 11392.99 39.67 56878.34 88888.00 2017-05-31 06:56:18.904 151 11392.97 39.71 56878.36 88888.00 2017-05-31 06:56:19.404 151 11392.98 39.66 56878.38 88888.00 2017-05-31 06:56:19.904 151 11392.92 39.58 56878.36 88888.00 2017-05-31 06:56:20.404 151 11392.90 39.57 56878.36 88888.00 2017-05-31 06:56:20.904 151 11392.90 39.62 56878.39 88888.00 2017-05-31 06:56:21.404 151 11392.92 39.65 56878.40 88888.00 2017-05-31 06:56:21.904 151 11392.87 39.64 56878.45 88888.00 2017-05-31 06:56:22.404 151 11392.82 39.59 56878.47 88888.00 2017-05-31 06:56:22.904 151 11392.83 39.55 56878.40 88888.00 2017-05-31 06:56:23.404 151 11392.84 39.53 56878.35 88888.00 2017-05-31 06:56:23.904 151 11392.83 39.51 56878.39 88888.00 2017-05-31 06:56:24.404 151 11392.90 39.50 56878.41 88888.00 2017-05-31 06:56:24.904 151 11392.89 39.48 56878.40 88888.00 2017-05-31 06:56:25.404 151 11392.86 39.47 56878.42 88888.00 2017-05-31 06:56:25.904 151 11392.87 39.53 56878.40 88888.00 2017-05-31 06:56:26.404 151 11392.93 39.50 56878.39 88888.00 2017-05-31 06:56:26.904 151 11392.91 39.47 56878.41 88888.00 2017-05-31 06:56:27.404 151 11392.85 39.47 56878.41 88888.00 2017-05-31 06:56:27.904 151 11392.92 39.51 56878.38 88888.00 2017-05-31 06:56:28.404 151 11392.93 39.51 56878.39 88888.00 2017-05-31 06:56:28.904 151 11392.96 39.48 56878.38 88888.00 2017-05-31 06:56:29.404 151 11392.98 39.48 56878.35 88888.00 2017-05-31 06:56:29.904 151 11392.99 39.45 56878.39 88888.00 2017-05-31 06:56:30.404 151 11393.00 39.40 56878.39 88888.00 2017-05-31 06:56:30.904 151 11392.99 39.40 56878.38 88888.00 2017-05-31 06:56:31.404 151 11393.03 39.43 56878.35 88888.00 2017-05-31 06:56:31.904 151 11393.05 39.44 56878.34 88888.00 2017-05-31 06:56:32.404 151 11393.00 39.43 56878.34 88888.00 2017-05-31 06:56:32.904 151 11393.03 39.45 56878.34 88888.00 2017-05-31 06:56:33.404 151 11393.05 39.39 56878.40 88888.00 2017-05-31 06:56:33.904 151 11393.04 39.36 56878.40 88888.00 2017-05-31 06:56:34.404 151 11393.06 39.36 56878.41 88888.00 2017-05-31 06:56:34.904 151 11393.04 39.34 56878.40 88888.00 2017-05-31 06:56:35.404 151 11393.01 39.39 56878.47 88888.00 2017-05-31 06:56:35.904 151 11393.03 39.38 56878.45 88888.00 2017-05-31 06:56:36.404 151 11393.08 39.40 56878.46 88888.00 2017-05-31 06:56:36.904 151 11393.12 39.37 56878.46 88888.00 2017-05-31 06:56:37.404 151 11393.08 39.36 56878.49 88888.00 2017-05-31 06:56:37.904 151 11393.14 39.36 56878.53 88888.00 2017-05-31 06:56:38.404 151 11393.10 39.33 56878.52 88888.00 2017-05-31 06:56:38.904 151 11393.05 39.36 56878.46 88888.00 2017-05-31 06:56:39.404 151 11393.07 39.33 56878.42 88888.00 2017-05-31 06:56:39.904 151 11393.11 39.33 56878.38 88888.00 2017-05-31 06:56:40.404 151 11393.10 39.34 56878.40 88888.00 2017-05-31 06:56:40.904 151 11393.07 39.32 56878.47 88888.00 2017-05-31 06:56:41.404 151 11393.10 39.28 56878.46 88888.00 2017-05-31 06:56:41.904 151 11393.03 39.28 56878.42 88888.00 2017-05-31 06:56:42.404 151 11392.97 39.27 56878.42 88888.00 2017-05-31 06:56:42.904 151 11392.96 39.30 56878.48 88888.00 2017-05-31 06:56:43.404 151 11392.93 39.27 56878.57 88888.00 2017-05-31 06:56:43.904 151 11392.89 39.26 56878.57 88888.00 2017-05-31 06:56:44.404 151 11392.94 39.30 56878.61 88888.00 2017-05-31 06:56:44.904 151 11392.96 39.30 56878.61 88888.00 2017-05-31 06:56:45.404 151 11392.91 39.32 56878.64 88888.00 2017-05-31 06:56:45.904 151 11392.90 39.32 56878.70 88888.00 2017-05-31 06:56:46.404 151 11392.94 39.28 56878.71 88888.00 2017-05-31 06:56:46.904 151 11392.90 39.25 56878.67 88888.00 2017-05-31 06:56:47.404 151 11392.90 39.24 56878.70 88888.00 2017-05-31 06:56:47.904 151 11392.94 39.30 56878.77 88888.00 2017-05-31 06:56:48.404 151 11392.93 39.30 56878.80 88888.00 2017-05-31 06:56:48.904 151 11392.93 39.31 56878.80 88888.00 2017-05-31 06:56:49.404 151 11392.97 39.31 56878.78 88888.00 2017-05-31 06:56:49.904 151 11393.00 39.32 56878.85 88888.00 2017-05-31 06:56:50.404 151 11392.96 39.28 56878.88 88888.00 2017-05-31 06:56:50.904 151 11392.92 39.30 56878.92 88888.00 2017-05-31 06:56:51.404 151 11392.94 39.27 56878.83 88888.00 2017-05-31 06:56:51.904 151 11392.99 39.24 56878.78 88888.00 2017-05-31 06:56:52.404 151 11392.96 39.20 56878.79 88888.00 2017-05-31 06:56:52.904 151 11392.99 39.20 56878.83 88888.00 2017-05-31 06:56:53.404 151 11393.08 39.25 56878.81 88888.00 2017-05-31 06:56:53.904 151 11393.10 39.25 56878.78 88888.00 2017-05-31 06:56:54.404 151 11393.10 39.26 56878.75 88888.00 2017-05-31 06:56:54.904 151 11393.13 39.24 56878.71 88888.00 2017-05-31 06:56:55.404 151 11393.12 39.23 56878.71 88888.00 2017-05-31 06:56:55.904 151 11393.11 39.20 56878.75 88888.00 2017-05-31 06:56:56.404 151 11393.18 39.18 56878.75 88888.00 2017-05-31 06:56:56.904 151 11393.13 39.12 56878.78 88888.00 2017-05-31 06:56:57.404 151 11393.15 39.12 56878.80 88888.00 2017-05-31 06:56:57.904 151 11393.20 39.10 56878.81 88888.00 2017-05-31 06:56:58.404 151 11393.25 39.14 56878.73 88888.00 2017-05-31 06:56:58.904 151 11393.20 39.20 56878.68 88888.00 2017-05-31 06:56:59.404 151 11393.28 39.17 56878.78 88888.00 2017-05-31 06:56:59.904 151 11393.35 39.16 56878.74 88888.00 2017-05-31 06:57:00.404 151 11393.34 39.16 56878.70 88888.00 2017-05-31 06:57:00.904 151 11393.34 39.21 56878.74 88888.00 2017-05-31 06:57:01.404 151 11393.42 39.25 56878.79 88888.00 2017-05-31 06:57:01.904 151 11393.47 39.30 56878.78 88888.00 2017-05-31 06:57:02.404 151 11393.49 39.30 56878.81 88888.00 2017-05-31 06:57:02.904 151 11393.47 39.28 56878.83 88888.00 2017-05-31 06:57:03.404 151 11393.46 39.24 56878.83 88888.00 2017-05-31 06:57:03.904 151 11393.47 39.25 56878.87 88888.00 2017-05-31 06:57:04.404 151 11393.47 39.24 56878.90 88888.00 2017-05-31 06:57:04.904 151 11393.49 39.23 56878.87 88888.00 2017-05-31 06:57:05.404 151 11393.53 39.20 56878.85 88888.00 2017-05-31 06:57:05.904 151 11393.52 39.23 56878.88 88888.00 2017-05-31 06:57:06.404 151 11393.60 39.25 56878.92 88888.00 2017-05-31 06:57:06.904 151 11393.63 39.26 56878.94 88888.00 2017-05-31 06:57:07.404 151 11393.63 39.19 56878.96 88888.00 2017-05-31 06:57:07.904 151 11393.68 39.17 56878.96 88888.00 2017-05-31 06:57:08.404 151 11393.71 39.20 56878.99 88888.00 2017-05-31 06:57:08.904 151 11393.73 39.31 56878.97 88888.00 2017-05-31 06:57:09.404 151 11393.78 39.37 56879.04 88888.00 2017-05-31 06:57:09.904 151 11393.83 39.36 56879.10 88888.00 2017-05-31 06:57:10.404 151 11393.84 39.34 56879.11 88888.00 2017-05-31 06:57:10.904 151 11393.87 39.36 56879.12 88888.00 2017-05-31 06:57:11.404 151 11393.88 39.30 56879.16 88888.00 2017-05-31 06:57:11.904 151 11393.90 39.34 56879.20 88888.00 2017-05-31 06:57:12.404 151 11393.94 39.37 56879.26 88888.00 2017-05-31 06:57:12.904 151 11394.00 39.38 56879.31 88888.00 2017-05-31 06:57:13.404 151 11394.03 39.39 56879.28 88888.00 2017-05-31 06:57:13.904 151 11394.07 39.46 56879.34 88888.00 2017-05-31 06:57:14.404 151 11394.12 39.50 56879.47 88888.00 2017-05-31 06:57:14.904 151 11394.22 39.48 56879.42 88888.00 2017-05-31 06:57:15.404 151 11394.21 39.50 56879.42 88888.00 2017-05-31 06:57:15.904 151 11394.18 39.52 56879.55 88888.00 2017-05-31 06:57:16.404 151 11394.24 39.53 56879.63 88888.00 2017-05-31 06:57:16.904 151 11394.30 39.52 56879.63 88888.00 2017-05-31 06:57:17.404 151 11394.29 39.55 56879.67 88888.00 2017-05-31 06:57:17.904 151 11394.37 39.67 56879.71 88888.00 2017-05-31 06:57:18.404 151 11394.42 39.66 56879.75 88888.00 2017-05-31 06:57:18.904 151 11394.40 39.60 56879.81 88888.00 2017-05-31 06:57:19.404 151 11394.45 39.62 56879.86 88888.00 2017-05-31 06:57:19.904 151 11394.52 39.65 56879.88 88888.00 2017-05-31 06:57:20.404 151 11394.50 39.68 56879.92 88888.00 2017-05-31 06:57:20.904 151 11394.54 39.80 56879.94 88888.00 2017-05-31 06:57:21.404 151 11394.60 39.81 56880.00 88888.00 2017-05-31 06:57:21.904 151 11394.59 39.75 56880.05 88888.00 2017-05-31 06:57:22.404 151 11394.58 39.75 56880.13 88888.00 2017-05-31 06:57:22.904 151 11394.63 39.74 56880.19 88888.00 2017-05-31 06:57:23.404 151 11394.66 39.80 56880.19 88888.00 2017-05-31 06:57:23.904 151 11394.68 39.84 56880.25 88888.00 2017-05-31 06:57:24.404 151 11394.74 39.82 56880.37 88888.00 2017-05-31 06:57:24.904 151 11394.82 39.82 56880.38 88888.00 2017-05-31 06:57:25.404 151 11394.82 39.85 56880.40 88888.00 2017-05-31 06:57:25.904 151 11394.81 39.88 56880.44 88888.00 2017-05-31 06:57:26.404 151 11394.88 39.93 56880.51 88888.00 2017-05-31 06:57:26.904 151 11394.92 39.99 56880.51 88888.00 2017-05-31 06:57:27.404 151 11394.88 40.01 56880.51 88888.00 2017-05-31 06:57:27.904 151 11394.96 40.00 56880.52 88888.00 2017-05-31 06:57:28.404 151 11395.06 40.01 56880.60 88888.00 2017-05-31 06:57:28.904 151 11395.06 40.00 56880.65 88888.00 2017-05-31 06:57:29.404 151 11395.15 40.00 56880.73 88888.00 2017-05-31 06:57:29.904 151 11395.23 40.06 56880.80 88888.00 2017-05-31 06:57:30.404 151 11395.23 40.04 56880.84 88888.00 2017-05-31 06:57:30.904 151 11395.22 40.08 56880.85 88888.00 2017-05-31 06:57:31.404 151 11395.31 40.11 56880.84 88888.00 2017-05-31 06:57:31.904 151 11395.39 40.20 56880.90 88888.00 2017-05-31 06:57:32.404 151 11395.42 40.26 56880.92 88888.00 2017-05-31 06:57:32.904 151 11395.47 40.33 56880.97 88888.00 2017-05-31 06:57:33.404 151 11395.50 40.27 56880.95 88888.00 2017-05-31 06:57:33.904 151 11395.56 40.23 56880.99 88888.00 2017-05-31 06:57:34.404 151 11395.58 40.20 56881.05 88888.00 2017-05-31 06:57:34.904 151 11395.62 40.21 56881.06 88888.00 2017-05-31 06:57:35.405 151 11395.62 40.20 56881.05 88888.00 2017-05-31 06:57:35.905 151 11395.63 40.19 56881.11 88888.00 2017-05-31 06:57:36.405 151 11395.70 40.25 56881.14 88888.00 2017-05-31 06:57:36.905 151 11395.71 40.29 56881.12 88888.00 2017-05-31 06:57:37.405 151 11395.68 40.27 56881.14 88888.00 2017-05-31 06:57:37.905 151 11395.76 40.30 56881.23 88888.00 2017-05-31 06:57:38.405 151 11395.86 40.34 56881.23 88888.00 2017-05-31 06:57:38.905 151 11395.86 40.32 56881.27 88888.00 2017-05-31 06:57:39.405 151 11395.84 40.30 56881.33 88888.00 2017-05-31 06:57:39.905 151 11395.98 40.32 56881.35 88888.00 2017-05-31 06:57:40.405 151 11395.99 40.38 56881.37 88888.00 2017-05-31 06:57:40.905 151 11396.03 40.39 56881.40 88888.00 2017-05-31 06:57:41.405 151 11396.12 40.39 56881.44 88888.00 2017-05-31 06:57:41.905 151 11396.13 40.38 56881.44 88888.00 2017-05-31 06:57:42.405 151 11396.11 40.34 56881.41 88888.00 2017-05-31 06:57:42.905 151 11396.14 40.40 56881.41 88888.00 2017-05-31 06:57:43.405 151 11396.23 40.47 56881.37 88888.00 2017-05-31 06:57:43.905 151 11396.28 40.45 56881.40 88888.00 2017-05-31 06:57:44.405 151 11396.28 40.45 56881.37 88888.00 2017-05-31 06:57:44.905 151 11396.35 40.48 56881.35 88888.00 2017-05-31 06:57:45.405 151 11396.37 40.45 56881.36 88888.00 2017-05-31 06:57:45.905 151 11396.37 40.43 56881.48 88888.00 2017-05-31 06:57:46.405 151 11396.46 40.52 56881.47 88888.00 2017-05-31 06:57:46.905 151 11396.51 40.53 56881.47 88888.00 2017-05-31 06:57:47.405 151 11396.51 40.52 56881.46 88888.00 2017-05-31 06:57:47.905 151 11396.54 40.56 56881.47 88888.00 2017-05-31 06:57:48.405 151 11396.59 40.59 56881.44 88888.00 2017-05-31 06:57:48.905 151 11396.54 40.57 56881.46 88888.00 2017-05-31 06:57:49.405 151 11396.55 40.62 56881.46 88888.00 2017-05-31 06:57:49.905 151 11396.59 40.61 56881.49 88888.00 2017-05-31 06:57:50.405 151 11396.60 40.54 56881.51 88888.00 2017-05-31 06:57:50.905 151 11396.58 40.54 56881.53 88888.00 2017-05-31 06:57:51.405 151 11396.61 40.56 56881.53 88888.00 2017-05-31 06:57:51.905 151 11396.66 40.57 56881.50 88888.00 2017-05-31 06:57:52.405 151 11396.63 40.54 56881.46 88888.00 2017-05-31 06:57:52.905 151 11396.63 40.57 56881.46 88888.00 2017-05-31 06:57:53.405 151 11396.69 40.63 56881.50 88888.00 2017-05-31 06:57:53.905 151 11396.68 40.66 56881.46 88888.00 2017-05-31 06:57:54.405 151 11396.62 40.67 56881.44 88888.00 2017-05-31 06:57:54.905 151 11396.67 40.66 56881.37 88888.00 2017-05-31 06:57:55.405 151 11396.70 40.68 56881.37 88888.00 2017-05-31 06:57:55.905 151 11396.60 40.69 56881.40 88888.00 2017-05-31 06:57:56.405 151 11396.58 40.67 56881.41 88888.00 2017-05-31 06:57:56.905 151 11396.67 40.69 56881.46 88888.00 2017-05-31 06:57:57.405 151 11396.62 40.76 56881.41 88888.00 2017-05-31 06:57:57.905 151 11396.62 40.79 56881.42 88888.00 2017-05-31 06:57:58.405 151 11396.63 40.76 56881.37 88888.00 2017-05-31 06:57:58.905 151 11396.62 40.73 56881.31 88888.00 2017-05-31 06:57:59.405 151 11396.56 40.75 56881.23 88888.00 2017-05-31 06:57:59.905 151 11396.59 40.75 56881.21 88888.00 2017-05-31 06:58:00.405 151 11396.54 40.70 56881.15 88888.00 2017-05-31 06:58:00.905 151 11396.49 40.70 56881.12 88888.00 2017-05-31 06:58:01.405 151 11396.54 40.72 56881.10 88888.00 2017-05-31 06:58:01.905 151 11396.55 40.68 56881.11 88888.00 2017-05-31 06:58:02.405 151 11396.52 40.68 56881.08 88888.00 2017-05-31 06:58:02.905 151 11396.56 40.68 56881.05 88888.00 2017-05-31 06:58:03.405 151 11396.56 40.73 56881.04 88888.00 2017-05-31 06:58:03.905 151 11396.51 40.69 56881.02 88888.00 2017-05-31 06:58:04.405 151 11396.49 40.74 56881.01 88888.00 2017-05-31 06:58:04.905 151 11396.56 40.77 56880.98 88888.00 2017-05-31 06:58:05.405 151 11396.53 40.73 56880.92 88888.00 2017-05-31 06:58:05.905 151 11396.47 40.72 56880.84 88888.00 2017-05-31 06:58:06.405 151 11396.49 40.73 56880.77 88888.00 2017-05-31 06:58:06.905 151 11396.48 40.73 56880.73 88888.00 2017-05-31 06:58:07.405 151 11396.38 40.74 56880.60 88888.00 2017-05-31 06:58:07.905 151 11396.37 40.74 56880.47 88888.00 2017-05-31 06:58:08.405 151 11396.39 40.69 56880.45 88888.00 2017-05-31 06:58:08.905 151 11396.34 40.69 56880.38 88888.00 2017-05-31 06:58:09.405 151 11396.30 40.68 56880.33 88888.00 2017-05-31 06:58:09.905 151 11396.27 40.63 56880.28 88888.00 2017-05-31 06:58:10.405 151 11396.24 40.63 56880.24 88888.00 2017-05-31 06:58:10.905 151 11396.24 40.67 56880.14 88888.00 2017-05-31 06:58:11.405 151 11396.26 40.72 56880.08 88888.00 2017-05-31 06:58:11.905 151 11396.23 40.73 56879.99 88888.00 2017-05-31 06:58:12.405 151 11396.19 40.73 56879.93 88888.00 2017-05-31 06:58:12.905 151 11396.17 40.74 56879.89 88888.00 2017-05-31 06:58:13.405 151 11396.19 40.80 56879.83 88888.00 2017-05-31 06:58:13.905 151 11396.16 40.83 56879.75 88888.00 2017-05-31 06:58:14.405 151 11396.14 40.79 56879.70 88888.00 2017-05-31 06:58:14.905 151 11396.17 40.74 56879.64 88888.00 2017-05-31 06:58:15.405 151 11396.10 40.69 56879.61 88888.00 2017-05-31 06:58:15.905 151 11396.09 40.63 56879.57 88888.00 2017-05-31 06:58:16.405 151 11396.11 40.69 56879.45 88888.00 2017-05-31 06:58:16.905 151 11396.06 40.69 56879.38 88888.00 2017-05-31 06:58:17.405 151 11396.04 40.66 56879.34 88888.00 2017-05-31 06:58:17.905 151 11396.00 40.63 56879.26 88888.00 2017-05-31 06:58:18.405 151 11396.03 40.67 56879.11 88888.00 2017-05-31 06:58:18.905 151 11395.95 40.64 56879.00 88888.00 2017-05-31 06:58:19.405 151 11395.88 40.66 56878.97 88888.00 2017-05-31 06:58:19.905 151 11395.93 40.69 56878.88 88888.00 2017-05-31 06:58:20.405 151 11395.91 40.67 56878.79 88888.00 2017-05-31 06:58:20.905 151 11395.86 40.67 56878.71 88888.00 2017-05-31 06:58:21.405 151 11395.86 40.63 56878.60 88888.00 2017-05-31 06:58:21.905 151 11395.85 40.62 56878.47 88888.00 2017-05-31 06:58:22.405 151 11395.79 40.62 56878.40 88888.00 2017-05-31 06:58:22.905 151 11395.82 40.69 56878.36 88888.00 2017-05-31 06:58:23.405 151 11395.76 40.72 56878.28 88888.00 2017-05-31 06:58:23.905 151 11395.67 40.67 56878.21 88888.00 2017-05-31 06:58:24.405 151 11395.63 40.73 56878.15 88888.00 2017-05-31 06:58:24.905 151 11395.65 40.66 56878.06 88888.00 2017-05-31 06:58:25.405 151 11395.65 40.61 56878.00 88888.00 2017-05-31 06:58:25.905 151 11395.63 40.60 56877.91 88888.00 2017-05-31 06:58:26.405 151 11395.60 40.60 56877.87 88888.00 2017-05-31 06:58:26.905 151 11395.55 40.59 56877.81 88888.00 2017-05-31 06:58:27.405 151 11395.51 40.56 56877.74 88888.00 2017-05-31 06:58:27.905 151 11395.49 40.48 56877.66 88888.00 2017-05-31 06:58:28.405 151 11395.50 40.48 56877.56 88888.00 2017-05-31 06:58:28.905 151 11395.47 40.55 56877.48 88888.00 2017-05-31 06:58:29.405 151 11395.40 40.54 56877.40 88888.00 2017-05-31 06:58:29.905 151 11395.36 40.56 56877.36 88888.00 2017-05-31 06:58:30.405 151 11395.35 40.53 56877.23 88888.00 2017-05-31 06:58:30.905 151 11395.28 40.49 56877.08 88888.00 2017-05-31 06:58:31.405 151 11395.22 40.49 56877.03 88888.00 2017-05-31 06:58:31.905 151 11395.20 40.48 56876.95 88888.00 2017-05-31 06:58:32.405 151 11395.14 40.47 56876.86 88888.00 2017-05-31 06:58:32.905 151 11395.13 40.46 56876.76 88888.00 2017-05-31 06:58:33.405 151 11395.10 40.46 56876.68 88888.00 2017-05-31 06:58:33.905 151 11395.06 40.45 56876.61 88888.00 2017-05-31 06:58:34.405 151 11395.01 40.48 56876.58 88888.00 2017-05-31 06:58:34.905 151 11394.96 40.46 56876.48 88888.00 2017-05-31 06:58:35.405 151 11394.93 40.49 56876.40 88888.00 2017-05-31 06:58:35.905 151 11394.88 40.48 56876.31 88888.00 2017-05-31 06:58:36.405 151 11394.89 40.45 56876.27 88888.00 2017-05-31 06:58:36.905 151 11394.89 40.38 56876.15 88888.00 2017-05-31 06:58:37.405 151 11394.88 40.38 56876.10 88888.00 2017-05-31 06:58:37.905 151 11394.87 40.40 56876.03 88888.00 2017-05-31 06:58:38.405 151 11394.82 40.39 56875.88 88888.00 2017-05-31 06:58:38.905 151 11394.78 40.38 56875.79 88888.00 2017-05-31 06:58:39.405 151 11394.75 40.40 56875.75 88888.00 2017-05-31 06:58:39.905 151 11394.75 40.39 56875.63 88888.00 2017-05-31 06:58:40.405 151 11394.74 40.38 56875.54 88888.00 2017-05-31 06:58:40.905 151 11394.73 40.35 56875.51 88888.00 2017-05-31 06:58:41.405 151 11394.80 40.35 56875.44 88888.00 2017-05-31 06:58:41.905 151 11394.80 40.33 56875.33 88888.00 2017-05-31 06:58:42.405 151 11394.77 40.32 56875.24 88888.00 2017-05-31 06:58:42.905 151 11394.78 40.34 56875.21 88888.00 2017-05-31 06:58:43.405 151 11394.80 40.34 56875.18 88888.00 2017-05-31 06:58:43.905 151 11394.77 40.34 56875.09 88888.00 2017-05-31 06:58:44.405 151 11394.75 40.32 56875.01 88888.00 2017-05-31 06:58:44.905 151 11394.80 40.32 56874.93 88888.00 2017-05-31 06:58:45.405 151 11394.81 40.28 56874.85 88888.00 2017-05-31 06:58:45.905 151 11394.79 40.29 56874.85 88888.00 2017-05-31 06:58:46.405 151 11394.78 40.34 56874.85 88888.00 2017-05-31 06:58:46.905 151 11394.81 40.32 56874.81 88888.00 2017-05-31 06:58:47.405 151 11394.78 40.36 56874.70 88888.00 2017-05-31 06:58:47.905 151 11394.84 40.39 56874.66 88888.00 2017-05-31 06:58:48.405 151 11394.82 40.36 56874.62 88888.00 2017-05-31 06:58:48.905 151 11394.78 40.38 56874.60 88888.00 2017-05-31 06:58:49.405 151 11394.80 40.39 56874.60 88888.00 2017-05-31 06:58:49.905 151 11394.84 40.35 56874.60 88888.00 2017-05-31 06:58:50.405 151 11394.85 40.32 56874.55 88888.00 2017-05-31 06:58:50.905 151 11394.82 40.34 56874.58 88888.00 2017-05-31 06:58:51.405 151 11394.84 40.43 56874.50 88888.00 2017-05-31 06:58:51.905 151 11394.89 40.41 56874.50 88888.00 2017-05-31 06:58:52.405 151 11394.89 40.39 56874.48 88888.00 2017-05-31 06:58:52.905 151 11394.89 40.38 56874.45 88888.00 2017-05-31 06:58:53.405 151 11394.93 40.38 56874.48 88888.00 2017-05-31 06:58:53.905 151 11394.86 40.35 56874.43 88888.00 2017-05-31 06:58:54.405 151 11394.92 40.38 56874.45 88888.00 2017-05-31 06:58:54.905 151 11395.03 40.41 56874.47 88888.00 2017-05-31 06:58:55.405 151 11395.02 40.36 56874.44 88888.00 2017-05-31 06:58:55.905 151 11394.99 40.33 56874.41 88888.00 2017-05-31 06:58:56.405 151 11395.09 40.35 56874.48 88888.00 2017-05-31 06:58:56.905 151 11395.15 40.40 56874.47 88888.00 2017-05-31 06:58:57.405 151 11395.14 40.45 56874.44 88888.00 2017-05-31 06:58:57.905 151 11395.20 40.49 56874.57 88888.00 2017-05-31 06:58:58.405 151 11395.22 40.54 56874.60 88888.00 2017-05-31 06:58:58.905 151 11395.17 40.48 56874.60 88888.00 2017-05-31 06:58:59.405 151 11395.22 40.48 56874.57 88888.00 2017-05-31 06:58:59.905 151 11395.29 40.47 56874.54 88888.00 2017-05-31 06:59:00.405 151 11395.30 40.50 56874.56 88888.00 2017-05-31 06:59:00.905 151 11395.28 40.49 56874.60 88888.00 2017-05-31 06:59:01.405 151 11395.31 40.52 56874.70 88888.00 2017-05-31 06:59:01.905 151 11395.36 40.50 56874.79 88888.00 2017-05-31 06:59:02.405 151 11395.34 40.53 56874.87 88888.00 2017-05-31 06:59:02.905 151 11395.37 40.53 56874.90 88888.00 2017-05-31 06:59:03.405 151 11395.39 40.49 56874.96 88888.00 2017-05-31 06:59:03.905 151 11395.35 40.49 56875.01 88888.00 2017-05-31 06:59:04.405 151 11395.39 40.53 56875.06 88888.00 2017-05-31 06:59:04.905 151 11395.42 40.55 56875.11 88888.00 2017-05-31 06:59:05.405 151 11395.41 40.56 56875.24 88888.00 2017-05-31 06:59:05.905 151 11395.40 40.55 56875.27 88888.00 2017-05-31 06:59:06.405 151 11395.46 40.57 56875.31 88888.00 2017-05-31 06:59:06.905 151 11395.50 40.57 56875.33 88888.00 2017-05-31 06:59:07.405 151 11395.47 40.56 56875.40 88888.00 2017-05-31 06:59:07.905 151 11395.51 40.50 56875.46 88888.00 2017-05-31 06:59:08.405 151 11395.50 40.49 56875.52 88888.00 2017-05-31 06:59:08.905 151 11395.56 40.50 56875.63 88888.00 2017-05-31 06:59:09.405 151 11395.62 40.55 56875.69 88888.00 2017-05-31 06:59:09.905 151 11395.69 40.55 56875.78 88888.00 2017-05-31 06:59:10.405 151 11395.67 40.56 56875.83 88888.00 2017-05-31 06:59:10.905 151 11395.64 40.59 56875.92 88888.00 2017-05-31 06:59:11.405 151 11395.76 40.61 56876.01 88888.00 2017-05-31 06:59:11.905 151 11395.77 40.60 56876.10 88888.00 2017-05-31 06:59:12.405 151 11395.75 40.61 56876.23 88888.00 2017-05-31 06:59:12.905 151 11395.81 40.66 56876.31 88888.00 2017-05-31 06:59:13.405 151 11395.84 40.66 56876.40 88888.00 2017-05-31 06:59:13.905 151 11395.85 40.67 56876.46 88888.00 2017-05-31 06:59:14.405 151 11395.90 40.67 56876.58 88888.00 2017-05-31 06:59:14.905 151 11395.96 40.69 56876.67 88888.00 2017-05-31 06:59:15.405 151 11396.00 40.72 56876.76 88888.00 2017-05-31 06:59:15.905 151 11396.03 40.75 56876.87 88888.00 2017-05-31 06:59:16.405 151 11396.09 40.70 56876.94 88888.00 2017-05-31 06:59:16.905 151 11396.10 40.72 56877.07 88888.00 2017-05-31 06:59:17.405 151 11396.09 40.75 56877.14 88888.00 2017-05-31 06:59:17.905 151 11396.16 40.75 56877.16 88888.00 2017-05-31 06:59:18.405 151 11396.23 40.79 56877.25 88888.00 2017-05-31 06:59:18.905 151 11396.24 40.80 56877.38 88888.00 2017-05-31 06:59:19.405 151 11396.24 40.87 56877.46 88888.00 2017-05-31 06:59:19.905 151 11396.30 40.88 56877.52 88888.00 2017-05-31 06:59:20.405 151 11396.25 40.86 56877.61 88888.00 2017-05-31 06:59:20.905 151 11396.24 40.88 56877.63 88888.00 2017-05-31 06:59:21.405 151 11396.31 40.91 56877.71 88888.00 2017-05-31 06:59:21.905 151 11396.32 40.91 56877.80 88888.00 2017-05-31 06:59:22.405 151 11396.27 40.93 56877.88 88888.00 2017-05-31 06:59:22.905 151 11396.28 40.89 56877.94 88888.00 2017-05-31 06:59:23.405 151 11396.27 40.88 56877.97 88888.00 2017-05-31 06:59:23.905 151 11396.21 40.84 56877.96 88888.00 2017-05-31 06:59:24.405 151 11396.24 40.86 56878.01 88888.00 2017-05-31 06:59:24.905 151 11396.23 40.86 56878.06 88888.00 2017-05-31 06:59:25.406 151 11396.17 40.82 56878.09 88888.00 2017-05-31 06:59:25.906 151 11396.12 40.79 56878.09 88888.00 2017-05-31 06:59:26.406 151 11396.13 40.73 56878.10 88888.00 2017-05-31 06:59:26.906 151 11396.09 40.67 56878.10 88888.00 2017-05-31 06:59:27.406 151 11396.03 40.67 56878.06 88888.00 2017-05-31 06:59:27.906 151 11396.03 40.63 56878.04 88888.00 2017-05-31 06:59:28.406 151 11396.03 40.61 56878.01 88888.00 2017-05-31 06:59:28.906 151 11395.95 40.60 56877.91 88888.00 2017-05-31 06:59:29.406 151 11395.91 40.56 56877.90 88888.00 2017-05-31 06:59:29.906 151 11395.90 40.54 56877.88 88888.00 2017-05-31 06:59:30.406 151 11395.89 40.49 56877.84 88888.00 2017-05-31 06:59:30.906 151 11395.91 40.47 56877.83 88888.00 2017-05-31 06:59:31.406 151 11395.92 40.40 56877.81 88888.00 2017-05-31 06:59:31.906 151 11395.86 40.36 56877.81 88888.00 2017-05-31 06:59:32.406 151 11395.89 40.39 56877.78 88888.00 2017-05-31 06:59:32.906 151 11395.97 40.36 56877.77 88888.00 2017-05-31 06:59:33.406 151 11395.96 40.35 56877.71 88888.00 2017-05-31 06:59:33.906 151 11395.92 40.34 56877.66 88888.00 2017-05-31 06:59:34.406 151 11395.96 40.38 56877.68 88888.00 2017-05-31 06:59:34.906 151 11395.95 40.38 56877.65 88888.00 2017-05-31 06:59:35.406 151 11395.93 40.38 56877.74 88888.00 2017-05-31 06:59:35.906 151 11395.97 40.38 56877.75 88888.00 2017-05-31 06:59:36.406 151 11395.96 40.40 56877.78 88888.00 2017-05-31 06:59:36.906 151 11395.93 40.39 56877.77 88888.00 2017-05-31 06:59:37.406 151 11395.97 40.42 56877.80 88888.00 2017-05-31 06:59:37.906 151 11395.96 40.39 56877.82 88888.00 2017-05-31 06:59:38.406 151 11395.98 40.40 56877.87 88888.00 2017-05-31 06:59:38.906 151 11395.97 40.43 56877.88 88888.00 2017-05-31 06:59:39.406 151 11396.00 40.46 56877.90 88888.00 2017-05-31 06:59:39.906 151 11396.02 40.40 56877.93 88888.00 2017-05-31 06:59:40.406 151 11395.93 40.38 56877.87 88888.00 2017-05-31 06:59:40.906 151 11395.92 40.36 56877.89 88888.00 2017-05-31 06:59:41.406 151 11395.98 40.30 56877.91 88888.00 2017-05-31 06:59:41.906 151 11396.00 40.28 56877.91 88888.00 2017-05-31 06:59:42.406 151 11395.93 40.30 56877.91 88888.00 2017-05-31 06:59:42.906 151 11395.95 40.33 56877.94 88888.00 2017-05-31 06:59:43.406 151 11395.99 40.32 56877.94 88888.00 2017-05-31 06:59:43.906 151 11395.95 40.32 56878.04 88888.00 2017-05-31 06:59:44.406 151 11395.91 40.29 56878.13 88888.00 2017-05-31 06:59:44.906 151 11395.85 40.25 56878.09 88888.00 2017-05-31 06:59:45.406 151 11395.89 40.26 56878.07 88888.00 2017-05-31 06:59:45.906 151 11395.83 40.26 56878.06 88888.00 2017-05-31 06:59:46.406 151 11395.82 40.25 56878.09 88888.00 2017-05-31 06:59:46.906 151 11395.75 40.25 56878.11 88888.00 2017-05-31 06:59:47.406 151 11395.71 40.23 56878.09 88888.00 2017-05-31 06:59:47.906 151 11395.69 40.18 56878.07 88888.00 2017-05-31 06:59:48.406 151 11395.71 40.11 56878.07 88888.00 2017-05-31 06:59:48.906 151 11395.71 40.18 56878.03 88888.00 2017-05-31 06:59:49.406 151 11395.70 40.18 56878.01 88888.00 2017-05-31 06:59:49.906 151 11395.75 40.13 56878.03 88888.00 2017-05-31 06:59:50.406 151 11395.65 40.09 56878.06 88888.00 2017-05-31 06:59:50.906 151 11395.62 40.05 56877.94 88888.00 2017-05-31 06:59:51.406 151 11395.63 40.05 56877.84 88888.00 2017-05-31 06:59:51.906 151 11395.64 40.11 56877.88 88888.00 2017-05-31 06:59:52.406 151 11395.58 40.09 56877.82 88888.00 2017-05-31 06:59:52.906 151 11395.55 40.06 56877.80 88888.00 2017-05-31 06:59:53.406 151 11395.54 40.04 56877.78 88888.00 2017-05-31 06:59:53.906 151 11395.48 40.01 56877.77 88888.00 2017-05-31 06:59:54.406 151 11395.47 40.00 56877.77 88888.00 2017-05-31 06:59:54.906 151 11395.46 39.94 56877.74 88888.00 2017-05-31 06:59:55.406 151 11395.35 39.91 56877.70 88888.00 2017-05-31 06:59:55.906 151 11395.34 39.91 56877.65 88888.00 2017-05-31 06:59:56.406 151 11395.37 39.88 56877.59 88888.00 2017-05-31 06:59:56.906 151 11395.31 39.92 56877.59 88888.00 2017-05-31 06:59:57.406 151 11395.27 39.88 56877.57 88888.00 2017-05-31 06:59:57.906 151 11395.26 39.81 56877.58 88888.00 2017-05-31 06:59:58.406 151 11395.26 39.81 56877.55 88888.00 2017-05-31 06:59:58.906 151 11395.13 39.81 56877.46 88888.00 2017-05-31 06:59:59.406 151 11395.09 39.79 56877.44 88888.00 2017-05-31 06:59:59.906 151 11395.13 39.77 56877.33 88888.00 2017-05-31 07:00:00.406 151 11395.07 39.72 56877.33 88888.00 2017-05-31 07:00:00.906 151 11395.08 39.77 56877.37 88888.00 2017-05-31 07:00:01.406 151 11395.08 39.78 56877.38 88888.00 2017-05-31 07:00:01.906 151 11395.03 39.68 56877.33 88888.00 2017-05-31 07:00:02.406 151 11395.06 39.72 56877.29 88888.00 2017-05-31 07:00:02.906 151 11395.05 39.74 56877.30 88888.00 2017-05-31 07:00:03.406 151 11394.96 39.72 56877.31 88888.00 2017-05-31 07:00:03.906 151 11394.94 39.66 56877.30 88888.00 2017-05-31 07:00:04.406 151 11394.91 39.68 56877.20 88888.00 2017-05-31 07:00:04.906 151 11394.94 39.61 56877.21 88888.00 2017-05-31 07:00:05.406 151 11394.88 39.59 56877.19 88888.00 2017-05-31 07:00:05.906 151 11394.84 39.62 56877.06 88888.00 2017-05-31 07:00:06.406 151 11394.84 39.62 56877.12 88888.00 2017-05-31 07:00:06.906 151 11394.81 39.57 56877.12 88888.00 2017-05-31 07:00:07.406 151 11394.81 39.53 56877.04 88888.00 2017-05-31 07:00:07.906 151 11394.84 39.53 56876.95 88888.00 2017-05-31 07:00:08.406 151 11394.80 39.47 56876.92 88888.00 2017-05-31 07:00:08.906 151 11394.82 39.46 56876.92 88888.00 2017-05-31 07:00:09.406 151 11394.85 39.43 56876.91 88888.00 2017-05-31 07:00:09.906 151 11394.80 39.47 56876.89 88888.00 2017-05-31 07:00:10.406 151 11394.74 39.48 56876.89 88888.00 2017-05-31 07:00:10.906 151 11394.74 39.45 56876.89 88888.00 2017-05-31 07:00:11.406 151 11394.78 39.44 56876.88 88888.00 2017-05-31 07:00:11.906 151 11394.77 39.44 56876.86 88888.00 2017-05-31 07:00:12.406 151 11394.68 39.52 56876.88 88888.00 2017-05-31 07:00:12.906 151 11394.72 39.50 56876.87 88888.00 2017-05-31 07:00:13.406 151 11394.72 39.48 56876.84 88888.00 2017-05-31 07:00:13.906 151 11394.68 39.52 56876.86 88888.00 2017-05-31 07:00:14.406 151 11394.68 39.53 56876.86 88888.00 2017-05-31 07:00:14.906 151 11394.72 39.52 56876.91 88888.00 2017-05-31 07:00:15.406 151 11394.70 39.50 56876.92 88888.00 2017-05-31 07:00:15.906 151 11394.70 39.55 56876.91 88888.00 2017-05-31 07:00:16.406 151 11394.74 39.55 56876.92 88888.00 2017-05-31 07:00:16.906 151 11394.68 39.54 56876.88 88888.00 2017-05-31 07:00:17.406 151 11394.67 39.54 56876.85 88888.00 2017-05-31 07:00:17.906 151 11394.74 39.50 56876.85 88888.00 2017-05-31 07:00:18.406 151 11394.73 39.51 56876.89 88888.00 2017-05-31 07:00:18.906 151 11394.64 39.60 56876.87 88888.00 2017-05-31 07:00:19.406 151 11394.59 39.64 56876.87 88888.00 2017-05-31 07:00:19.906 151 11394.60 39.60 56876.88 88888.00 2017-05-31 07:00:20.406 151 11394.57 39.55 56876.84 88888.00 2017-05-31 07:00:20.906 151 11394.52 39.53 56876.84 88888.00 2017-05-31 07:00:21.406 151 11394.52 39.50 56876.81 88888.00 2017-05-31 07:00:21.906 151 11394.51 39.40 56876.84 88888.00 2017-05-31 07:00:22.406 151 11394.47 39.41 56876.81 88888.00 2017-05-31 07:00:22.906 151 11394.46 39.46 56876.74 88888.00 2017-05-31 07:00:23.406 151 11394.39 39.45 56876.73 88888.00 2017-05-31 07:00:23.906 151 11394.32 39.37 56876.67 88888.00 2017-05-31 07:00:24.406 151 11394.35 39.34 56876.62 88888.00 2017-05-31 07:00:24.906 151 11394.37 39.27 56876.59 88888.00 2017-05-31 07:00:25.406 151 11394.31 39.30 56876.49 88888.00 2017-05-31 07:00:25.906 151 11394.29 39.27 56876.44 88888.00 2017-05-31 07:00:26.406 151 11394.32 39.26 56876.40 88888.00 2017-05-31 07:00:26.906 151 11394.30 39.19 56876.29 88888.00 2017-05-31 07:00:27.406 151 11394.24 39.18 56876.23 88888.00 2017-05-31 07:00:27.906 151 11394.25 39.24 56876.15 88888.00 2017-05-31 07:00:28.406 151 11394.25 39.23 56876.11 88888.00 2017-05-31 07:00:28.906 151 11394.24 39.26 56876.10 88888.00 2017-05-31 07:00:29.406 151 11394.28 39.24 56876.03 88888.00 2017-05-31 07:00:29.906 151 11394.26 39.14 56875.92 88888.00 2017-05-31 07:00:30.406 151 11394.21 39.14 56875.89 88888.00 2017-05-31 07:00:30.906 151 11394.21 39.13 56875.88 88888.00 2017-05-31 07:00:31.406 151 11394.26 39.18 56875.83 88888.00 2017-05-31 07:00:31.906 151 11394.22 39.21 56875.83 88888.00 2017-05-31 07:00:32.406 151 11394.19 39.19 56875.79 88888.00 2017-05-31 07:00:32.906 151 11394.23 39.16 56875.73 88888.00 2017-05-31 07:00:33.406 151 11394.19 39.18 56875.67 88888.00 2017-05-31 07:00:33.906 151 11394.16 39.23 56875.65 88888.00 2017-05-31 07:00:34.406 151 11394.17 39.21 56875.60 88888.00 2017-05-31 07:00:34.906 151 11394.19 39.25 56875.53 88888.00 2017-05-31 07:00:35.406 151 11394.19 39.26 56875.52 88888.00 2017-05-31 07:00:35.906 151 11394.16 39.27 56875.54 88888.00 2017-05-31 07:00:36.406 151 11394.14 39.24 56875.58 88888.00 2017-05-31 07:00:36.906 151 11394.10 39.18 56875.52 88888.00 2017-05-31 07:00:37.406 151 11394.02 39.18 56875.44 88888.00 2017-05-31 07:00:37.906 151 11394.05 39.23 56875.43 88888.00 2017-05-31 07:00:38.406 151 11394.03 39.23 56875.45 88888.00 2017-05-31 07:00:38.906 151 11394.01 39.28 56875.44 88888.00 2017-05-31 07:00:39.406 151 11394.03 39.24 56875.39 88888.00 2017-05-31 07:00:39.906 151 11394.00 39.24 56875.37 88888.00 2017-05-31 07:00:40.406 151 11393.96 39.28 56875.33 88888.00 2017-05-31 07:00:40.906 151 11393.96 39.33 56875.33 88888.00 2017-05-31 07:00:41.406 151 11394.03 39.34 56875.27 88888.00 2017-05-31 07:00:41.906 151 11394.03 39.34 56875.22 88888.00 2017-05-31 07:00:42.406 151 11394.02 39.34 56875.24 88888.00 2017-05-31 07:00:42.906 151 11394.05 39.34 56875.19 88888.00 2017-05-31 07:00:43.406 151 11394.05 39.34 56875.24 88888.00 2017-05-31 07:00:43.906 151 11394.03 39.27 56875.28 88888.00 2017-05-31 07:00:44.406 151 11394.05 39.27 56875.28 88888.00 2017-05-31 07:00:44.906 151 11394.00 39.31 56875.33 88888.00 2017-05-31 07:00:45.406 151 11393.98 39.37 56875.33 88888.00 2017-05-31 07:00:45.906 151 11394.02 39.39 56875.31 88888.00 2017-05-31 07:00:46.406 151 11394.03 39.39 56875.37 88888.00 2017-05-31 07:00:46.906 151 11393.97 39.38 56875.47 88888.00 2017-05-31 07:00:47.406 151 11393.97 39.39 56875.53 88888.00 2017-05-31 07:00:47.906 151 11394.04 39.43 56875.56 88888.00 2017-05-31 07:00:48.406 151 11394.02 39.40 56875.59 88888.00 2017-05-31 07:00:48.906 151 11394.01 39.43 56875.67 88888.00 2017-05-31 07:00:49.406 151 11394.00 39.48 56875.70 88888.00 2017-05-31 07:00:49.906 151 11393.94 39.46 56875.75 88888.00 2017-05-31 07:00:50.406 151 11393.89 39.47 56875.85 88888.00 2017-05-31 07:00:50.906 151 11393.88 39.58 56875.91 88888.00 2017-05-31 07:00:51.406 151 11393.95 39.57 56875.91 88888.00 2017-05-31 07:00:51.906 151 11393.95 39.57 56875.98 88888.00 2017-05-31 07:00:52.406 151 11393.95 39.59 56876.09 88888.00 2017-05-31 07:00:52.906 151 11393.96 39.60 56876.17 88888.00 2017-05-31 07:00:53.406 151 11393.94 39.61 56876.18 88888.00 2017-05-31 07:00:53.906 151 11393.89 39.64 56876.28 88888.00 2017-05-31 07:00:54.406 151 11393.91 39.66 56876.35 88888.00 2017-05-31 07:00:54.906 151 11393.88 39.64 56876.44 88888.00 2017-05-31 07:00:55.406 151 11393.84 39.62 56876.47 88888.00 2017-05-31 07:00:55.906 151 11393.84 39.64 56876.48 88888.00 2017-05-31 07:00:56.406 151 11393.81 39.66 56876.54 88888.00 2017-05-31 07:00:56.906 151 11393.75 39.65 56876.62 88888.00 2017-05-31 07:00:57.406 151 11393.73 39.66 56876.66 88888.00 2017-05-31 07:00:57.906 151 11393.76 39.65 56876.68 88888.00 2017-05-31 07:00:58.406 151 11393.69 39.66 56876.76 88888.00 2017-05-31 07:00:58.906 151 11393.63 39.73 56876.86 88888.00 2017-05-31 07:00:59.406 151 11393.60 39.73 56876.88 88888.00 2017-05-31 07:00:59.906 151 11393.59 39.66 56876.91 88888.00 2017-05-31 07:01:00.406 151 11393.53 39.68 56876.95 88888.00 2017-05-31 07:01:00.906 151 11393.52 39.71 56877.00 88888.00 2017-05-31 07:01:01.406 151 11393.50 39.67 56877.04 88888.00 2017-05-31 07:01:01.906 151 11393.46 39.62 56877.07 88888.00 2017-05-31 07:01:02.406 151 11393.48 39.67 56877.08 88888.00 2017-05-31 07:01:02.906 151 11393.50 39.68 56877.10 88888.00 2017-05-31 07:01:03.406 151 11393.50 39.67 56877.19 88888.00 2017-05-31 07:01:03.906 151 11393.46 39.61 56877.25 88888.00 2017-05-31 07:01:04.406 151 11393.50 39.61 56877.30 88888.00 2017-05-31 07:01:04.906 151 11393.52 39.65 56877.37 88888.00 2017-05-31 07:01:05.406 151 11393.48 39.68 56877.36 88888.00 2017-05-31 07:01:05.906 151 11393.45 39.73 56877.48 88888.00 2017-05-31 07:01:06.406 151 11393.46 39.72 56877.48 88888.00 2017-05-31 07:01:06.906 151 11393.43 39.72 56877.55 88888.00 2017-05-31 07:01:07.406 151 11393.40 39.71 56877.57 88888.00 2017-05-31 07:01:07.906 151 11393.41 39.71 56877.65 88888.00 2017-05-31 07:01:08.406 151 11393.41 39.71 56877.70 88888.00 2017-05-31 07:01:08.906 151 11393.40 39.71 56877.71 88888.00 2017-05-31 07:01:09.406 151 11393.40 39.75 56877.75 88888.00 2017-05-31 07:01:09.906 151 11393.46 39.75 56877.80 88888.00 2017-05-31 07:01:10.406 151 11393.43 39.78 56877.83 88888.00 2017-05-31 07:01:10.906 151 11393.46 39.81 56877.88 88888.00 2017-05-31 07:01:11.406 151 11393.45 39.84 56877.87 88888.00 2017-05-31 07:01:11.906 151 11393.36 39.81 56877.83 88888.00 2017-05-31 07:01:12.406 151 11393.36 39.82 56877.84 88888.00 2017-05-31 07:01:12.906 151 11393.40 39.81 56877.85 88888.00 2017-05-31 07:01:13.406 151 11393.39 39.81 56877.85 88888.00 2017-05-31 07:01:13.906 151 11393.35 39.79 56877.90 88888.00 2017-05-31 07:01:14.406 151 11393.42 39.78 56877.93 88888.00 2017-05-31 07:01:14.906 151 11393.39 39.77 56877.96 88888.00 2017-05-31 07:01:15.406 151 11393.28 39.79 56878.01 88888.00 2017-05-31 07:01:15.906 151 11393.31 39.81 56878.00 88888.00 2017-05-31 07:01:16.406 151 11393.38 39.79 56878.10 88888.00 2017-05-31 07:01:16.906 151 11393.36 39.75 56878.11 88888.00 2017-05-31 07:01:17.406 151 11393.32 39.71 56878.09 88888.00 2017-05-31 07:01:17.906 151 11393.28 39.72 56878.15 88888.00 2017-05-31 07:01:18.406 151 11393.27 39.72 56878.20 88888.00 2017-05-31 07:01:18.906 151 11393.19 39.71 56878.19 88888.00 2017-05-31 07:01:19.406 151 11393.24 39.70 56878.26 88888.00 2017-05-31 07:01:19.906 151 11393.29 39.67 56878.28 88888.00 2017-05-31 07:01:20.406 151 11393.22 39.67 56878.27 88888.00 2017-05-31 07:01:20.906 151 11393.26 39.67 56878.33 88888.00 2017-05-31 07:01:21.406 151 11393.34 39.67 56878.36 88888.00 2017-05-31 07:01:21.906 151 11393.29 39.66 56878.40 88888.00 2017-05-31 07:01:22.406 151 11393.25 39.68 56878.42 88888.00 2017-05-31 07:01:22.906 151 11393.32 39.72 56878.43 88888.00 2017-05-31 07:01:23.406 151 11393.36 39.72 56878.43 88888.00 2017-05-31 07:01:23.906 151 11393.36 39.72 56878.51 88888.00 2017-05-31 07:01:24.406 151 11393.35 39.71 56878.57 88888.00 2017-05-31 07:01:24.906 151 11393.36 39.70 56878.58 88888.00 2017-05-31 07:01:25.406 151 11393.36 39.73 56878.62 88888.00 2017-05-31 07:01:25.906 151 11393.38 39.77 56878.61 88888.00 2017-05-31 07:01:26.406 151 11393.42 39.78 56878.65 88888.00 2017-05-31 07:01:26.906 151 11393.42 39.78 56878.70 88888.00 2017-05-31 07:01:27.406 151 11393.41 39.81 56878.77 88888.00 2017-05-31 07:01:27.906 151 11393.50 39.84 56878.84 88888.00 2017-05-31 07:01:28.406 151 11393.47 39.81 56878.85 88888.00 2017-05-31 07:01:28.906 151 11393.45 39.85 56878.84 88888.00 2017-05-31 07:01:29.406 151 11393.52 39.82 56878.91 88888.00 2017-05-31 07:01:29.906 151 11393.55 39.81 56878.93 88888.00 2017-05-31 07:01:30.407 151 11393.55 39.82 56878.96 88888.00 2017-05-31 07:01:30.907 151 11393.56 39.85 56879.02 88888.00 2017-05-31 07:01:31.407 151 11393.60 39.85 56879.12 88888.00 2017-05-31 07:01:31.907 151 11393.63 39.85 56879.15 88888.00 2017-05-31 07:01:32.407 151 11393.61 39.85 56879.13 88888.00 2017-05-31 07:01:32.907 151 11393.55 39.85 56879.15 88888.00 2017-05-31 07:01:33.407 151 11393.53 39.86 56879.16 88888.00 2017-05-31 07:01:33.907 151 11393.49 39.82 56879.17 88888.00 2017-05-31 07:01:34.407 151 11393.55 39.82 56879.22 88888.00 2017-05-31 07:01:34.907 151 11393.53 39.80 56879.30 88888.00 2017-05-31 07:01:35.407 151 11393.49 39.81 56879.34 88888.00 2017-05-31 07:01:35.907 151 11393.48 39.82 56879.41 88888.00 2017-05-31 07:01:36.407 151 11393.53 39.81 56879.44 88888.00 2017-05-31 07:01:36.907 151 11393.52 39.79 56879.42 88888.00 2017-05-31 07:01:37.407 151 11393.46 39.81 56879.44 88888.00 2017-05-31 07:01:37.907 151 11393.45 39.81 56879.47 88888.00 2017-05-31 07:01:38.407 151 11393.43 39.78 56879.43 88888.00 2017-05-31 07:01:38.907 151 11393.42 39.77 56879.44 88888.00 2017-05-31 07:01:39.407 151 11393.47 39.73 56879.50 88888.00 2017-05-31 07:01:39.907 151 11393.42 39.62 56879.43 88888.00 2017-05-31 07:01:40.407 151 11393.43 39.62 56879.42 88888.00 2017-05-31 07:01:40.907 151 11393.46 39.67 56879.43 88888.00 2017-05-31 07:01:41.407 151 11393.46 39.67 56879.43 88888.00 2017-05-31 07:01:41.907 151 11393.41 39.66 56879.37 88888.00 2017-05-31 07:01:42.407 151 11393.45 39.64 56879.36 88888.00 2017-05-31 07:01:42.907 151 11393.48 39.59 56879.37 88888.00 2017-05-31 07:01:43.407 151 11393.48 39.52 56879.39 88888.00 2017-05-31 07:01:43.907 151 11393.40 39.57 56879.37 88888.00 2017-05-31 07:01:44.407 151 11393.41 39.58 56879.38 88888.00 2017-05-31 07:01:44.907 151 11393.41 39.55 56879.35 88888.00 2017-05-31 07:01:45.407 151 11393.38 39.57 56879.38 88888.00 2017-05-31 07:01:45.907 151 11393.38 39.54 56879.36 88888.00 2017-05-31 07:01:46.407 151 11393.38 39.50 56879.32 88888.00 2017-05-31 07:01:46.907 151 11393.36 39.52 56879.31 88888.00 2017-05-31 07:01:47.407 151 11393.33 39.48 56879.26 88888.00 2017-05-31 07:01:47.907 151 11393.31 39.47 56879.28 88888.00 2017-05-31 07:01:48.407 151 11393.24 39.47 56879.28 88888.00 2017-05-31 07:01:48.907 151 11393.18 39.46 56879.28 88888.00 2017-05-31 07:01:49.407 151 11393.20 39.43 56879.32 88888.00 2017-05-31 07:01:49.907 151 11393.18 39.45 56879.31 88888.00 2017-05-31 07:01:50.407 151 11393.11 39.44 56879.26 88888.00 2017-05-31 07:01:50.907 151 11393.13 39.46 56879.28 88888.00 2017-05-31 07:01:51.407 151 11393.14 39.44 56879.28 88888.00 2017-05-31 07:01:51.907 151 11393.08 39.39 56879.29 88888.00 2017-05-31 07:01:52.407 151 11393.05 39.36 56879.25 88888.00 2017-05-31 07:01:52.907 151 11393.04 39.32 56879.19 88888.00 2017-05-31 07:01:53.407 151 11393.01 39.28 56879.13 88888.00 2017-05-31 07:01:53.907 151 11392.98 39.32 56879.07 88888.00 2017-05-31 07:01:54.407 151 11393.03 39.31 56879.00 88888.00 2017-05-31 07:01:54.907 151 11393.05 39.26 56879.00 88888.00 2017-05-31 07:01:55.407 151 11393.00 39.26 56879.04 88888.00 2017-05-31 07:01:55.907 151 11393.04 39.26 56878.98 88888.00 2017-05-31 07:01:56.407 151 11393.08 39.25 56878.96 88888.00 2017-05-31 07:01:56.907 151 11393.06 39.21 56878.99 88888.00 2017-05-31 07:01:57.407 151 11393.07 39.19 56878.97 88888.00 2017-05-31 07:01:57.907 151 11393.11 39.18 56878.93 88888.00 2017-05-31 07:01:58.407 151 11393.10 39.17 56878.87 88888.00 2017-05-31 07:01:58.907 151 11393.01 39.13 56878.88 88888.00 2017-05-31 07:01:59.407 151 11393.03 39.14 56878.90 88888.00 2017-05-31 07:01:59.907 151 11393.04 39.17 56878.83 88888.00 2017-05-31 07:02:00.407 151 11393.00 39.23 56878.79 88888.00 2017-05-31 07:02:00.907 151 11393.03 39.17 56878.80 88888.00 2017-05-31 07:02:01.407 151 11393.06 39.11 56878.77 88888.00 2017-05-31 07:02:01.907 151 11393.03 39.12 56878.74 88888.00 2017-05-31 07:02:02.407 151 11393.01 39.19 56878.74 88888.00 2017-05-31 07:02:02.907 151 11393.00 39.19 56878.77 88888.00 2017-05-31 07:02:03.407 151 11393.00 39.16 56878.75 88888.00 2017-05-31 07:02:03.907 151 11392.98 39.14 56878.79 88888.00 2017-05-31 07:02:04.407 151 11393.00 39.17 56878.73 88888.00 2017-05-31 07:02:04.907 151 11393.00 39.17 56878.68 88888.00 2017-05-31 07:02:05.407 151 11392.90 39.16 56878.73 88888.00 2017-05-31 07:02:05.907 151 11392.91 39.14 56878.75 88888.00 2017-05-31 07:02:06.407 151 11392.92 39.16 56878.70 88888.00 2017-05-31 07:02:06.907 151 11392.85 39.11 56878.71 88888.00 2017-05-31 07:02:07.407 151 11392.86 39.13 56878.71 88888.00 2017-05-31 07:02:07.907 151 11392.92 39.03 56878.65 88888.00 2017-05-31 07:02:08.407 151 11392.84 39.02 56878.60 88888.00 2017-05-31 07:02:08.907 151 11392.73 39.05 56878.61 88888.00 2017-05-31 07:02:09.407 151 11392.77 39.13 56878.65 88888.00 2017-05-31 07:02:09.907 151 11392.70 39.12 56878.66 88888.00 2017-05-31 07:02:10.407 151 11392.59 39.14 56878.67 88888.00 2017-05-31 07:02:10.907 151 11392.56 39.12 56878.65 88888.00 2017-05-31 07:02:11.407 151 11392.55 39.11 56878.70 88888.00 2017-05-31 07:02:11.907 151 11392.50 39.13 56878.71 88888.00 2017-05-31 07:02:12.407 151 11392.45 39.11 56878.68 88888.00 2017-05-31 07:02:12.907 151 11392.49 39.06 56878.73 88888.00 2017-05-31 07:02:13.407 151 11392.45 39.00 56878.72 88888.00 2017-05-31 07:02:13.907 151 11392.37 39.02 56878.73 88888.00 2017-05-31 07:02:14.407 151 11392.39 39.05 56878.68 88888.00 2017-05-31 07:02:14.907 151 11392.35 39.04 56878.67 88888.00 2017-05-31 07:02:15.407 151 11392.27 39.04 56878.73 88888.00 2017-05-31 07:02:15.907 151 11392.29 39.02 56878.79 88888.00 2017-05-31 07:02:16.407 151 11392.31 38.97 56878.79 88888.00 2017-05-31 07:02:16.907 151 11392.24 38.96 56878.78 88888.00 2017-05-31 07:02:17.407 151 11392.18 38.91 56878.85 88888.00 2017-05-31 07:02:17.907 151 11392.22 38.93 56878.87 88888.00 2017-05-31 07:02:18.407 151 11392.17 38.93 56878.81 88888.00 2017-05-31 07:02:18.907 151 11392.13 38.91 56878.81 88888.00 2017-05-31 07:02:19.407 151 11392.18 38.87 56878.85 88888.00 2017-05-31 07:02:19.907 151 11392.21 38.87 56878.86 88888.00 2017-05-31 07:02:20.407 151 11392.14 38.91 56878.90 88888.00 2017-05-31 07:02:20.907 151 11392.13 38.92 56878.93 88888.00 2017-05-31 07:02:21.407 151 11392.16 38.91 56878.93 88888.00 2017-05-31 07:02:21.907 151 11392.16 38.89 56878.98 88888.00 2017-05-31 07:02:22.407 151 11392.16 38.89 56878.99 88888.00 2017-05-31 07:02:22.907 151 11392.18 38.79 56878.97 88888.00 2017-05-31 07:02:23.407 151 11392.16 38.79 56879.00 88888.00 2017-05-31 07:02:23.907 151 11392.11 38.79 56879.05 88888.00 2017-05-31 07:02:24.407 151 11392.16 38.79 56879.11 88888.00 2017-05-31 07:02:24.907 151 11392.18 38.78 56879.13 88888.00 2017-05-31 07:02:25.407 151 11392.16 38.78 56879.10 88888.00 2017-05-31 07:02:25.907 151 11392.24 38.86 56879.07 88888.00 2017-05-31 07:02:26.407 151 11392.20 38.85 56879.10 88888.00 2017-05-31 07:02:26.907 151 11392.14 38.87 56879.15 88888.00 2017-05-31 07:02:27.407 151 11392.09 38.87 56879.22 88888.00 2017-05-31 07:02:27.907 151 11392.11 38.85 56879.24 88888.00 2017-05-31 07:02:28.407 151 11392.06 38.82 56879.29 88888.00 2017-05-31 07:02:28.907 151 11391.96 38.76 56879.29 88888.00 2017-05-31 07:02:29.407 151 11391.96 38.77 56879.26 88888.00 2017-05-31 07:02:29.907 151 11392.02 38.73 56879.31 88888.00 2017-05-31 07:02:30.407 151 11391.94 38.72 56879.31 88888.00 2017-05-31 07:02:30.907 151 11391.95 38.75 56879.29 88888.00 2017-05-31 07:02:31.407 151 11391.92 38.71 56879.31 88888.00 2017-05-31 07:02:31.907 151 11391.81 38.72 56879.36 88888.00 2017-05-31 07:02:32.407 151 11391.81 38.70 56879.42 88888.00 2017-05-31 07:02:32.907 151 11391.85 38.62 56879.37 88888.00 2017-05-31 07:02:33.407 151 11391.83 38.59 56879.41 88888.00 2017-05-31 07:02:33.907 151 11391.73 38.58 56879.45 88888.00 2017-05-31 07:02:34.407 151 11391.72 38.53 56879.47 88888.00 2017-05-31 07:02:34.907 151 11391.69 38.53 56879.50 88888.00 2017-05-31 07:02:35.407 151 11391.66 38.50 56879.50 88888.00 2017-05-31 07:02:35.907 151 11391.71 38.49 56879.52 88888.00 2017-05-31 07:02:36.407 151 11391.71 38.44 56879.55 88888.00 2017-05-31 07:02:36.907 151 11391.68 38.44 56879.57 88888.00 2017-05-31 07:02:37.407 151 11391.64 38.43 56879.49 88888.00 2017-05-31 07:02:37.907 151 11391.67 38.42 56879.45 88888.00 2017-05-31 07:02:38.407 151 11391.67 38.39 56879.44 88888.00 2017-05-31 07:02:38.907 151 11391.61 38.39 56879.44 88888.00 2017-05-31 07:02:39.407 151 11391.67 38.41 56879.45 88888.00 2017-05-31 07:02:39.907 151 11391.68 38.42 56879.43 88888.00 2017-05-31 07:02:40.407 151 11391.65 38.41 56879.45 88888.00 2017-05-31 07:02:40.907 151 11391.65 38.46 56879.45 88888.00 2017-05-31 07:02:41.407 151 11391.67 38.45 56879.43 88888.00 2017-05-31 07:02:41.907 151 11391.69 38.43 56879.37 88888.00 2017-05-31 07:02:42.407 151 11391.66 38.42 56879.39 88888.00 2017-05-31 07:02:42.907 151 11391.67 38.42 56879.41 88888.00 2017-05-31 07:02:43.407 151 11391.66 38.42 56879.35 88888.00 2017-05-31 07:02:43.907 151 11391.61 38.43 56879.32 88888.00 2017-05-31 07:02:44.407 151 11391.68 38.43 56879.26 88888.00 2017-05-31 07:02:44.907 151 11391.67 38.43 56879.32 88888.00 2017-05-31 07:02:45.407 151 11391.62 38.44 56879.41 88888.00 2017-05-31 07:02:45.907 151 11391.73 38.41 56879.47 88888.00 2017-05-31 07:02:46.407 151 11391.74 38.42 56879.39 88888.00 2017-05-31 07:02:46.907 151 11391.73 38.41 56879.41 88888.00 2017-05-31 07:02:47.407 151 11391.73 38.44 56879.45 88888.00 2017-05-31 07:02:47.907 151 11391.81 38.49 56879.42 88888.00 2017-05-31 07:02:48.407 151 11391.78 38.50 56879.44 88888.00 2017-05-31 07:02:48.907 151 11391.81 38.55 56879.52 88888.00 2017-05-31 07:02:49.407 151 11391.93 38.58 56879.54 88888.00 2017-05-31 07:02:49.907 151 11391.97 38.53 56879.51 88888.00 2017-05-31 07:02:50.407 151 11391.94 38.51 56879.56 88888.00 2017-05-31 07:02:50.907 151 11391.99 38.56 56879.61 88888.00 2017-05-31 07:02:51.407 151 11392.09 38.53 56879.62 88888.00 2017-05-31 07:02:51.907 151 11392.10 38.53 56879.62 88888.00 2017-05-31 07:02:52.407 151 11392.18 38.59 56879.67 88888.00 2017-05-31 07:02:52.907 151 11392.25 38.57 56879.75 88888.00 2017-05-31 07:02:53.407 151 11392.25 38.55 56879.77 88888.00 2017-05-31 07:02:53.907 151 11392.28 38.55 56879.80 88888.00 2017-05-31 07:02:54.407 151 11392.30 38.59 56879.86 88888.00 2017-05-31 07:02:54.907 151 11392.35 38.63 56879.94 88888.00 2017-05-31 07:02:55.407 151 11392.39 38.66 56879.90 88888.00 2017-05-31 07:02:55.907 151 11392.48 38.64 56879.88 88888.00 2017-05-31 07:02:56.407 151 11392.51 38.64 56879.86 88888.00 2017-05-31 07:02:56.907 151 11392.56 38.65 56879.88 88888.00 2017-05-31 07:02:57.407 151 11392.53 38.64 56879.87 88888.00 2017-05-31 07:02:57.907 151 11392.59 38.65 56879.86 88888.00 2017-05-31 07:02:58.407 151 11392.56 38.66 56879.94 88888.00 2017-05-31 07:02:58.907 151 11392.55 38.65 56879.95 88888.00 2017-05-31 07:02:59.407 151 11392.64 38.59 56879.93 88888.00 2017-05-31 07:02:59.907 151 11392.65 38.57 56879.94 88888.00 2017-05-31 07:03:00.407 151 11392.65 38.59 56879.95 88888.00 2017-05-31 07:03:00.907 151 11392.66 38.62 56879.92 88888.00 2017-05-31 07:03:01.407 151 11392.70 38.56 56879.87 88888.00 2017-05-31 07:03:01.907 151 11392.73 38.56 56879.86 88888.00 2017-05-31 07:03:02.407 151 11392.72 38.56 56879.90 88888.00 2017-05-31 07:03:02.907 151 11392.80 38.55 56879.82 88888.00 2017-05-31 07:03:03.407 151 11392.83 38.53 56879.79 88888.00 2017-05-31 07:03:03.907 151 11392.79 38.52 56879.73 88888.00 2017-05-31 07:03:04.407 151 11392.84 38.58 56879.70 88888.00 2017-05-31 07:03:04.907 151 11392.83 38.49 56879.71 88888.00 2017-05-31 07:03:05.407 151 11392.79 38.45 56879.69 88888.00 2017-05-31 07:03:05.907 151 11392.82 38.53 56879.71 88888.00 2017-05-31 07:03:06.407 151 11392.79 38.45 56879.69 88888.00 2017-05-31 07:03:06.907 151 11392.78 38.38 56879.69 88888.00 2017-05-31 07:03:07.407 151 11392.78 38.39 56879.63 88888.00 2017-05-31 07:03:07.907 151 11392.78 38.38 56879.55 88888.00 2017-05-31 07:03:08.407 151 11392.71 38.36 56879.52 88888.00 2017-05-31 07:03:08.907 151 11392.66 38.36 56879.56 88888.00 2017-05-31 07:03:09.407 151 11392.64 38.36 56879.56 88888.00 2017-05-31 07:03:09.907 151 11392.63 38.31 56879.48 88888.00 2017-05-31 07:03:10.407 151 11392.56 38.24 56879.44 88888.00 2017-05-31 07:03:10.907 151 11392.59 38.21 56879.41 88888.00 2017-05-31 07:03:11.407 151 11392.63 38.18 56879.32 88888.00 2017-05-31 07:03:11.907 151 11392.62 38.24 56879.34 88888.00 2017-05-31 07:03:12.407 151 11392.57 38.24 56879.25 88888.00 2017-05-31 07:03:12.907 151 11392.57 38.17 56879.24 88888.00 2017-05-31 07:03:13.407 151 11392.50 38.12 56879.25 88888.00 2017-05-31 07:03:13.907 151 11392.50 38.16 56879.24 88888.00 2017-05-31 07:03:14.407 151 11392.51 38.18 56879.22 88888.00 2017-05-31 07:03:14.907 151 11392.49 38.16 56879.19 88888.00 2017-05-31 07:03:15.408 151 11392.43 38.21 56879.23 88888.00 2017-05-31 07:03:15.908 151 11392.42 38.24 56879.23 88888.00 2017-05-31 07:03:16.408 151 11392.46 38.23 56879.28 88888.00 2017-05-31 07:03:16.908 151 11392.38 38.22 56879.29 88888.00 2017-05-31 07:03:17.408 151 11392.45 38.22 56879.26 88888.00 2017-05-31 07:03:17.908 151 11392.48 38.21 56879.34 88888.00 2017-05-31 07:03:18.408 151 11392.41 38.21 56879.39 88888.00 2017-05-31 07:03:18.908 151 11392.37 38.25 56879.45 88888.00 2017-05-31 07:03:19.408 151 11392.35 38.23 56879.44 88888.00 2017-05-31 07:03:19.908 151 11392.29 38.22 56879.41 88888.00 2017-05-31 07:03:20.408 151 11392.24 38.24 56879.49 88888.00 2017-05-31 07:03:20.908 151 11392.25 38.23 56879.55 88888.00 2017-05-31 07:03:21.408 151 11392.28 38.19 56879.57 88888.00 2017-05-31 07:03:21.908 151 11392.18 38.23 56879.64 88888.00 2017-05-31 07:03:22.408 151 11392.09 38.23 56879.74 88888.00 2017-05-31 07:03:22.908 151 11392.07 38.22 56879.80 88888.00 2017-05-31 07:03:23.408 151 11392.04 38.22 56879.84 88888.00 2017-05-31 07:03:23.908 151 11392.01 38.19 56879.88 88888.00 2017-05-31 07:03:24.408 151 11392.02 38.19 56879.84 88888.00 2017-05-31 07:03:24.908 151 11392.02 38.14 56879.86 88888.00 2017-05-31 07:03:25.408 151 11391.97 38.14 56879.93 88888.00 2017-05-31 07:03:25.908 151 11392.02 38.15 56879.97 88888.00 2017-05-31 07:03:26.408 151 11391.97 38.18 56880.05 88888.00 2017-05-31 07:03:26.908 151 11391.88 38.14 56880.05 88888.00 2017-05-31 07:03:27.408 151 11391.92 38.14 56880.03 88888.00 2017-05-31 07:03:27.908 151 11391.93 38.12 56880.10 88888.00 2017-05-31 07:03:28.408 151 11391.92 38.11 56880.10 88888.00 2017-05-31 07:03:28.908 151 11391.88 38.15 56880.08 88888.00 2017-05-31 07:03:29.408 151 11391.89 38.15 56880.08 88888.00 2017-05-31 07:03:29.908 151 11391.88 38.11 56880.06 88888.00 2017-05-31 07:03:30.408 151 11391.81 38.17 56880.08 88888.00 2017-05-31 07:03:30.908 151 11391.82 38.18 56880.13 88888.00 2017-05-31 07:03:31.408 151 11391.81 38.19 56880.18 88888.00 2017-05-31 07:03:31.908 151 11391.78 38.21 56880.15 88888.00 2017-05-31 07:03:32.408 151 11391.80 38.22 56880.18 88888.00 2017-05-31 07:03:32.908 151 11391.85 38.17 56880.19 88888.00 2017-05-31 07:03:33.408 151 11391.78 38.14 56880.15 88888.00 2017-05-31 07:03:33.908 151 11391.79 38.15 56880.14 88888.00 2017-05-31 07:03:34.408 151 11391.83 38.12 56880.12 88888.00 2017-05-31 07:03:34.908 151 11391.82 38.14 56880.15 88888.00 2017-05-31 07:03:35.408 151 11391.78 38.10 56880.12 88888.00 2017-05-31 07:03:35.908 151 11391.75 38.08 56880.09 88888.00 2017-05-31 07:03:36.408 151 11391.75 38.07 56880.02 88888.00 2017-05-31 07:03:36.908 151 11391.75 38.09 56880.00 88888.00 2017-05-31 07:03:37.408 151 11391.75 38.11 56880.00 88888.00 2017-05-31 07:03:37.908 151 11391.78 38.16 56880.03 88888.00 2017-05-31 07:03:38.408 151 11391.75 38.12 56880.03 88888.00 2017-05-31 07:03:38.908 151 11391.68 38.10 56879.97 88888.00 2017-05-31 07:03:39.408 151 11391.72 38.12 56879.94 88888.00 2017-05-31 07:03:39.908 151 11391.68 38.14 56879.93 88888.00 2017-05-31 07:03:40.408 151 11391.59 38.09 56879.93 88888.00 2017-05-31 07:03:40.908 151 11391.58 38.05 56879.90 88888.00 2017-05-31 07:03:41.408 151 11391.55 38.02 56879.83 88888.00 2017-05-31 07:03:41.908 151 11391.51 38.05 56879.81 88888.00 2017-05-31 07:03:42.408 151 11391.46 38.05 56879.83 88888.00 2017-05-31 07:03:42.908 151 11391.46 38.04 56879.87 88888.00 2017-05-31 07:03:43.408 151 11391.44 38.08 56879.84 88888.00 2017-05-31 07:03:43.908 151 11391.41 38.05 56879.83 88888.00 2017-05-31 07:03:44.408 151 11391.41 38.04 56879.77 88888.00 2017-05-31 07:03:44.908 151 11391.32 38.05 56879.74 88888.00 2017-05-31 07:03:45.408 151 11391.31 38.02 56879.79 88888.00 2017-05-31 07:03:45.908 151 11391.34 38.00 56879.81 88888.00 2017-05-31 07:03:46.408 151 11391.33 38.00 56879.75 88888.00 2017-05-31 07:03:46.908 151 11391.30 37.98 56879.76 88888.00 2017-05-31 07:03:47.408 151 11391.30 37.96 56879.75 88888.00 2017-05-31 07:03:47.908 151 11391.31 38.02 56879.70 88888.00 2017-05-31 07:03:48.408 151 11391.30 38.04 56879.70 88888.00 2017-05-31 07:03:48.908 151 11391.27 38.05 56879.76 88888.00 2017-05-31 07:03:49.408 151 11391.27 38.03 56879.74 88888.00 2017-05-31 07:03:49.908 151 11391.29 37.98 56879.71 88888.00 2017-05-31 07:03:50.408 151 11391.24 37.96 56879.68 88888.00 2017-05-31 07:03:50.908 151 11391.26 37.96 56879.69 88888.00 2017-05-31 07:03:51.408 151 11391.30 37.91 56879.69 88888.00 2017-05-31 07:03:51.908 151 11391.24 37.92 56879.69 88888.00 2017-05-31 07:03:52.408 151 11391.24 37.97 56879.65 88888.00 2017-05-31 07:03:52.908 151 11391.34 37.95 56879.67 88888.00 2017-05-31 07:03:53.408 151 11391.36 37.97 56879.73 88888.00 2017-05-31 07:03:53.908 151 11391.37 37.96 56879.69 88888.00 2017-05-31 07:03:54.408 151 11391.38 37.96 56879.68 88888.00 2017-05-31 07:03:54.908 151 11391.38 38.00 56879.73 88888.00 2017-05-31 07:03:55.408 151 11391.37 38.02 56879.70 88888.00 2017-05-31 07:03:55.908 151 11391.33 38.02 56879.71 88888.00 2017-05-31 07:03:56.408 151 11391.34 38.02 56879.74 88888.00 2017-05-31 07:03:56.908 151 11391.36 38.01 56879.74 88888.00 2017-05-31 07:03:57.408 151 11391.32 38.03 56879.71 88888.00 2017-05-31 07:03:57.908 151 11391.33 38.09 56879.81 88888.00 2017-05-31 07:03:58.408 151 11391.31 38.09 56879.86 88888.00 2017-05-31 07:03:58.908 151 11391.27 38.07 56879.88 88888.00 2017-05-31 07:03:59.408 151 11391.27 38.02 56879.86 88888.00 2017-05-31 07:03:59.908 151 11391.31 38.00 56879.87 88888.00 2017-05-31 07:04:00.408 151 11391.29 38.05 56879.87 88888.00 2017-05-31 07:04:00.908 151 11391.25 38.11 56879.89 88888.00 2017-05-31 07:04:01.408 151 11391.25 38.11 56879.95 88888.00 2017-05-31 07:04:01.908 151 11391.27 38.08 56880.03 88888.00 2017-05-31 07:04:02.408 151 11391.30 38.10 56880.06 88888.00 2017-05-31 07:04:02.908 151 11391.32 38.08 56880.08 88888.00 2017-05-31 07:04:03.408 151 11391.32 38.07 56880.05 88888.00 2017-05-31 07:04:03.908 151 11391.33 38.09 56880.08 88888.00 2017-05-31 07:04:04.408 151 11391.32 38.11 56880.12 88888.00 2017-05-31 07:04:04.908 151 11391.36 38.11 56880.18 88888.00 2017-05-31 07:04:05.408 151 11391.31 38.11 56880.22 88888.00 2017-05-31 07:04:05.908 151 11391.32 38.16 56880.25 88888.00 2017-05-31 07:04:06.408 151 11391.34 38.18 56880.29 88888.00 2017-05-31 07:04:06.908 151 11391.31 38.10 56880.38 88888.00 2017-05-31 07:04:07.408 151 11391.30 38.10 56880.42 88888.00 2017-05-31 07:04:07.908 151 11391.32 38.08 56880.48 88888.00 2017-05-31 07:04:08.408 151 11391.30 38.10 56880.50 88888.00 2017-05-31 07:04:08.908 151 11391.29 38.11 56880.50 88888.00 2017-05-31 07:04:09.408 151 11391.29 38.07 56880.56 88888.00 2017-05-31 07:04:09.908 151 11391.27 38.04 56880.56 88888.00 2017-05-31 07:04:10.408 151 11391.24 38.08 56880.59 88888.00 2017-05-31 07:04:10.908 151 11391.23 38.12 56880.73 88888.00 2017-05-31 07:04:11.408 151 11391.23 38.10 56880.78 88888.00 2017-05-31 07:04:11.908 151 11391.11 38.10 56880.73 88888.00 2017-05-31 07:04:12.408 151 11391.10 38.07 56880.72 88888.00 2017-05-31 07:04:12.908 151 11391.12 38.11 56880.72 88888.00 2017-05-31 07:04:13.408 151 11391.10 38.19 56880.78 88888.00 2017-05-31 07:04:13.908 151 11391.02 38.23 56880.80 88888.00 2017-05-31 07:04:14.408 151 11390.99 38.23 56880.80 88888.00 2017-05-31 07:04:14.908 151 11391.00 38.21 56880.85 88888.00 2017-05-31 07:04:15.408 151 11390.95 38.19 56880.91 88888.00 2017-05-31 07:04:15.908 151 11390.89 38.16 56880.98 88888.00 2017-05-31 07:04:16.408 151 11390.92 38.18 56881.03 88888.00 2017-05-31 07:04:16.908 151 11390.90 38.19 56881.10 88888.00 2017-05-31 07:04:17.408 151 11390.85 38.14 56881.18 88888.00 2017-05-31 07:04:17.908 151 11390.82 38.14 56881.27 88888.00 2017-05-31 07:04:18.408 151 11390.84 38.17 56881.30 88888.00 2017-05-31 07:04:18.908 151 11390.84 38.17 56881.38 88888.00 2017-05-31 07:04:19.408 151 11390.88 38.19 56881.50 88888.00 2017-05-31 07:04:19.908 151 11390.84 38.23 56881.48 88888.00 2017-05-31 07:04:20.408 151 11390.82 38.23 56881.57 88888.00 2017-05-31 07:04:20.908 151 11390.85 38.22 56881.62 88888.00 2017-05-31 07:04:21.408 151 11390.86 38.24 56881.67 88888.00 2017-05-31 07:04:21.908 151 11390.88 38.24 56881.68 88888.00 2017-05-31 07:04:22.408 151 11390.83 38.28 56881.72 88888.00 2017-05-31 07:04:22.908 151 11390.88 38.26 56881.81 88888.00 2017-05-31 07:04:23.408 151 11390.86 38.24 56881.88 88888.00 2017-05-31 07:04:23.908 151 11390.86 38.21 56881.89 88888.00 2017-05-31 07:04:24.408 151 11390.95 38.24 56882.00 88888.00 2017-05-31 07:04:24.908 151 11390.97 38.29 56882.10 88888.00 2017-05-31 07:04:25.408 151 11390.96 38.28 56882.15 88888.00 2017-05-31 07:04:25.908 151 11390.98 38.26 56882.14 88888.00 2017-05-31 07:04:26.408 151 11390.98 38.25 56882.17 88888.00 2017-05-31 07:04:26.908 151 11390.98 38.26 56882.25 88888.00 2017-05-31 07:04:27.408 151 11390.98 38.29 56882.31 88888.00 2017-05-31 07:04:27.908 151 11390.99 38.25 56882.40 88888.00 2017-05-31 07:04:28.408 151 11390.98 38.26 56882.46 88888.00 2017-05-31 07:04:28.908 151 11390.99 38.24 56882.50 88888.00 2017-05-31 07:04:29.408 151 11390.97 38.26 56882.58 88888.00 2017-05-31 07:04:29.908 151 11391.00 38.26 56882.64 88888.00 2017-05-31 07:04:30.408 151 11391.00 38.32 56882.72 88888.00 2017-05-31 07:04:30.908 151 11390.98 38.35 56882.84 88888.00 2017-05-31 07:04:31.408 151 11391.03 38.32 56882.91 88888.00 2017-05-31 07:04:31.908 151 11391.07 38.34 56882.92 88888.00 2017-05-31 07:04:32.408 151 11391.06 38.32 56883.02 88888.00 2017-05-31 07:04:32.908 151 11391.09 38.32 56883.05 88888.00 2017-05-31 07:04:33.408 151 11391.13 38.34 56883.09 88888.00 2017-05-31 07:04:33.908 151 11391.14 38.37 56883.08 88888.00 2017-05-31 07:04:34.408 151 11391.21 38.34 56883.13 88888.00 2017-05-31 07:04:34.908 151 11391.23 38.29 56883.24 88888.00 2017-05-31 07:04:35.408 151 11391.23 38.35 56883.32 88888.00 2017-05-31 07:04:35.908 151 11391.30 38.37 56883.35 88888.00 2017-05-31 07:04:36.408 151 11391.37 38.37 56883.43 88888.00 2017-05-31 07:04:36.908 151 11391.34 38.37 56883.43 88888.00 2017-05-31 07:04:37.408 151 11391.38 38.44 56883.49 88888.00 2017-05-31 07:04:37.908 151 11391.45 38.46 56883.56 88888.00 2017-05-31 07:04:38.408 151 11391.50 38.46 56883.62 88888.00 2017-05-31 07:04:38.908 151 11391.48 38.48 56883.68 88888.00 2017-05-31 07:04:39.408 151 11391.54 38.49 56883.78 88888.00 2017-05-31 07:04:39.908 151 11391.57 38.53 56883.80 88888.00 2017-05-31 07:04:40.408 151 11391.50 38.53 56883.79 88888.00 2017-05-31 07:04:40.908 151 11391.57 38.55 56883.78 88888.00 2017-05-31 07:04:41.408 151 11391.61 38.53 56883.85 88888.00 2017-05-31 07:04:41.908 151 11391.68 38.58 56883.84 88888.00 2017-05-31 07:04:42.408 151 11391.73 38.64 56883.86 88888.00 2017-05-31 07:04:42.908 151 11391.80 38.64 56883.94 88888.00 2017-05-31 07:04:43.408 151 11391.87 38.64 56884.01 88888.00 2017-05-31 07:04:43.908 151 11391.82 38.64 56884.06 88888.00 2017-05-31 07:04:44.408 151 11391.88 38.68 56884.12 88888.00 2017-05-31 07:04:44.908 151 11391.97 38.71 56884.16 88888.00 2017-05-31 07:04:45.408 151 11391.92 38.76 56884.32 88888.00 2017-05-31 07:04:45.908 151 11391.94 38.75 56884.37 88888.00 2017-05-31 07:04:46.408 151 11392.03 38.78 56884.40 88888.00 2017-05-31 07:04:46.908 151 11392.07 38.80 56884.43 88888.00 2017-05-31 07:04:47.408 151 11392.03 38.80 56884.46 88888.00 2017-05-31 07:04:47.908 151 11392.14 38.84 56884.52 88888.00 2017-05-31 07:04:48.408 151 11392.23 38.86 56884.57 88888.00 2017-05-31 07:04:48.908 151 11392.22 38.87 56884.59 88888.00 2017-05-31 07:04:49.408 151 11392.24 38.92 56884.63 88888.00 2017-05-31 07:04:49.908 151 11392.29 38.96 56884.68 88888.00 2017-05-31 07:04:50.408 151 11392.31 38.98 56884.76 88888.00 2017-05-31 07:04:50.908 151 11392.34 38.98 56884.84 88888.00 2017-05-31 07:04:51.408 151 11392.37 38.99 56884.82 88888.00 2017-05-31 07:04:51.908 151 11392.41 39.05 56884.87 88888.00 2017-05-31 07:04:52.408 151 11392.39 39.06 56884.95 88888.00 2017-05-31 07:04:52.908 151 11392.42 39.06 56885.04 88888.00 2017-05-31 07:04:53.408 151 11392.41 39.04 56885.07 88888.00 2017-05-31 07:04:53.908 151 11392.39 39.04 56885.12 88888.00 2017-05-31 07:04:54.408 151 11392.44 39.10 56885.20 88888.00 2017-05-31 07:04:54.908 151 11392.49 39.10 56885.26 88888.00 2017-05-31 07:04:55.408 151 11392.46 39.12 56885.31 88888.00 2017-05-31 07:04:55.908 151 11392.45 39.14 56885.36 88888.00 2017-05-31 07:04:56.408 151 11392.50 39.18 56885.39 88888.00 2017-05-31 07:04:56.908 151 11392.50 39.18 56885.48 88888.00 2017-05-31 07:04:57.408 151 11392.45 39.26 56885.55 88888.00 2017-05-31 07:04:57.908 151 11392.49 39.25 56885.65 88888.00 2017-05-31 07:04:58.408 151 11392.45 39.26 56885.74 88888.00 2017-05-31 07:04:58.908 151 11392.41 39.30 56885.80 88888.00 2017-05-31 07:04:59.408 151 11392.43 39.34 56885.86 88888.00 2017-05-31 07:04:59.908 151 11392.49 39.33 56885.96 88888.00 2017-05-31 07:05:00.408 151 11392.44 39.30 56886.00 88888.00 2017-05-31 07:05:00.908 151 11392.37 39.33 56886.03 88888.00 2017-05-31 07:05:01.408 151 11392.46 39.32 56886.12 88888.00 2017-05-31 07:05:01.908 151 11392.46 39.31 56886.21 88888.00 2017-05-31 07:05:02.408 151 11392.42 39.37 56886.24 88888.00 2017-05-31 07:05:02.908 151 11392.37 39.39 56886.32 88888.00 2017-05-31 07:05:03.408 151 11392.35 39.38 56886.38 88888.00 2017-05-31 07:05:03.908 151 11392.35 39.38 56886.42 88888.00 2017-05-31 07:05:04.408 151 11392.34 39.38 56886.44 88888.00 2017-05-31 07:05:04.908 151 11392.30 39.36 56886.44 88888.00 2017-05-31 07:05:05.408 151 11392.31 39.38 56886.51 88888.00 2017-05-31 07:05:05.908 151 11392.35 39.43 56886.58 88888.00 2017-05-31 07:05:06.408 151 11392.34 39.45 56886.67 88888.00 2017-05-31 07:05:06.908 151 11392.24 39.41 56886.76 88888.00 2017-05-31 07:05:07.408 151 11392.22 39.43 56886.81 88888.00 2017-05-31 07:05:07.908 151 11392.22 39.41 56886.77 88888.00 2017-05-31 07:05:08.408 151 11392.20 39.44 56886.80 88888.00 2017-05-31 07:05:08.908 151 11392.16 39.41 56886.86 88888.00 2017-05-31 07:05:09.408 151 11392.17 39.41 56886.92 88888.00 2017-05-31 07:05:09.908 151 11392.16 39.51 56886.98 88888.00 2017-05-31 07:05:10.408 151 11392.10 39.50 56887.06 88888.00 2017-05-31 07:05:10.908 151 11392.07 39.44 56887.09 88888.00 2017-05-31 07:05:11.408 151 11392.10 39.41 56887.08 88888.00 2017-05-31 07:05:11.908 151 11392.13 39.43 56887.11 88888.00 2017-05-31 07:05:12.408 151 11392.11 39.45 56887.09 88888.00 2017-05-31 07:05:12.908 151 11392.15 39.45 56887.09 88888.00 2017-05-31 07:05:13.408 151 11392.17 39.43 56887.11 88888.00 2017-05-31 07:05:13.908 151 11392.09 39.47 56887.09 88888.00 2017-05-31 07:05:14.408 151 11392.11 39.48 56887.12 88888.00 2017-05-31 07:05:14.908 151 11392.17 39.44 56887.20 88888.00 2017-05-31 07:05:15.408 151 11392.14 39.45 56887.26 88888.00 2017-05-31 07:05:15.908 151 11392.13 39.51 56887.25 88888.00 2017-05-31 07:05:16.408 151 11392.18 39.52 56887.20 88888.00 2017-05-31 07:05:16.908 151 11392.18 39.51 56887.22 88888.00 2017-05-31 07:05:17.408 151 11392.15 39.51 56887.30 88888.00 2017-05-31 07:05:17.908 151 11392.20 39.47 56887.26 88888.00 2017-05-31 07:05:18.408 151 11392.16 39.47 56887.21 88888.00 2017-05-31 07:05:18.908 151 11392.13 39.52 56887.27 88888.00 2017-05-31 07:05:19.408 151 11392.14 39.52 56887.32 88888.00 2017-05-31 07:05:19.908 151 11392.16 39.57 56887.32 88888.00 2017-05-31 07:05:20.409 151 11392.13 39.59 56887.35 88888.00 2017-05-31 07:05:20.909 151 11392.14 39.61 56887.38 88888.00 2017-05-31 07:05:21.409 151 11392.20 39.58 56887.41 88888.00 2017-05-31 07:05:21.909 151 11392.17 39.54 56887.44 88888.00 2017-05-31 07:05:22.409 151 11392.16 39.59 56887.44 88888.00 2017-05-31 07:05:22.909 151 11392.17 39.64 56887.45 88888.00 2017-05-31 07:05:23.409 151 11392.20 39.68 56887.50 88888.00 2017-05-31 07:05:23.909 151 11392.14 39.70 56887.54 88888.00 2017-05-31 07:05:24.409 151 11392.17 39.70 56887.53 88888.00 2017-05-31 07:05:24.909 151 11392.24 39.66 56887.54 88888.00 2017-05-31 07:05:25.409 151 11392.18 39.65 56887.57 88888.00 2017-05-31 07:05:25.909 151 11392.23 39.67 56887.65 88888.00 2017-05-31 07:05:26.409 151 11392.34 39.67 56887.69 88888.00 2017-05-31 07:05:26.909 151 11392.34 39.62 56887.73 88888.00 2017-05-31 07:05:27.409 151 11392.31 39.61 56887.80 88888.00 2017-05-31 07:05:27.909 151 11392.36 39.66 56887.82 88888.00 2017-05-31 07:05:28.409 151 11392.36 39.65 56887.88 88888.00 2017-05-31 07:05:28.909 151 11392.35 39.64 56887.93 88888.00 2017-05-31 07:05:29.409 151 11392.35 39.78 56888.01 88888.00 2017-05-31 07:05:29.909 151 11392.42 39.81 56888.02 88888.00 2017-05-31 07:05:30.409 151 11392.37 39.75 56888.08 88888.00 2017-05-31 07:05:30.909 151 11392.35 39.71 56888.18 88888.00 2017-05-31 07:05:31.409 151 11392.42 39.73 56888.21 88888.00 2017-05-31 07:05:31.909 151 11392.43 39.74 56888.23 88888.00 2017-05-31 07:05:32.409 151 11392.35 39.72 56888.27 88888.00 2017-05-31 07:05:32.909 151 11392.42 39.73 56888.29 88888.00 2017-05-31 07:05:33.409 151 11392.44 39.73 56888.29 88888.00 2017-05-31 07:05:33.909 151 11392.44 39.72 56888.35 88888.00 2017-05-31 07:05:34.409 151 11392.46 39.71 56888.36 88888.00 2017-05-31 07:05:34.909 151 11392.51 39.72 56888.33 88888.00 2017-05-31 07:05:35.409 151 11392.46 39.74 56888.37 88888.00 2017-05-31 07:05:35.909 151 11392.48 39.77 56888.40 88888.00 2017-05-31 07:05:36.409 151 11392.55 39.84 56888.43 88888.00 2017-05-31 07:05:36.909 151 11392.55 39.80 56888.48 88888.00 2017-05-31 07:05:37.409 151 11392.57 39.81 56888.47 88888.00 2017-05-31 07:05:37.909 151 11392.68 39.84 56888.48 88888.00 2017-05-31 07:05:38.409 151 11392.71 39.82 56888.55 88888.00 2017-05-31 07:05:38.909 151 11392.71 39.86 56888.61 88888.00 2017-05-31 07:05:39.409 151 11392.76 39.87 56888.61 88888.00 2017-05-31 07:05:39.909 151 11392.85 39.89 56888.62 88888.00 2017-05-31 07:05:40.409 151 11392.84 39.98 56888.67 88888.00 2017-05-31 07:05:40.909 151 11392.87 40.00 56888.75 88888.00 2017-05-31 07:05:41.409 151 11392.97 40.07 56888.73 88888.00 2017-05-31 07:05:41.909 151 11392.98 40.06 56888.73 88888.00 2017-05-31 07:05:42.409 151 11392.99 40.06 56888.70 88888.00 2017-05-31 07:05:42.909 151 11393.03 40.13 56888.81 88888.00 2017-05-31 07:05:43.409 151 11393.07 40.15 56888.89 88888.00 2017-05-31 07:05:43.909 151 11393.04 40.14 56888.88 88888.00 2017-05-31 07:05:44.409 151 11393.10 40.13 56888.89 88888.00 2017-05-31 07:05:44.909 151 11393.15 40.13 56888.92 88888.00 2017-05-31 07:05:45.409 151 11393.18 40.20 56888.99 88888.00 2017-05-31 07:05:45.909 151 11393.22 40.18 56889.06 88888.00 2017-05-31 07:05:46.409 151 11393.28 40.15 56889.05 88888.00 2017-05-31 07:05:46.909 151 11393.35 40.25 56889.08 88888.00 2017-05-31 07:05:47.409 151 11393.35 40.28 56889.12 88888.00 2017-05-31 07:05:47.909 151 11393.36 40.26 56889.11 88888.00 2017-05-31 07:05:48.409 151 11393.41 40.27 56889.14 88888.00 2017-05-31 07:05:48.909 151 11393.42 40.30 56889.20 88888.00 2017-05-31 07:05:49.409 151 11393.49 40.29 56889.21 88888.00 2017-05-31 07:05:49.909 151 11393.54 40.27 56889.17 88888.00 2017-05-31 07:05:50.409 151 11393.57 40.32 56889.24 88888.00 2017-05-31 07:05:50.909 151 11393.60 40.41 56889.34 88888.00 2017-05-31 07:05:51.409 151 11393.68 40.42 56889.37 88888.00 2017-05-31 07:05:51.909 151 11393.69 40.45 56889.37 88888.00 2017-05-31 07:05:52.409 151 11393.67 40.48 56889.42 88888.00 2017-05-31 07:05:52.909 151 11393.74 40.50 56889.47 88888.00 2017-05-31 07:05:53.409 151 11393.78 40.54 56889.52 88888.00 2017-05-31 07:05:53.909 151 11393.78 40.55 56889.52 88888.00 2017-05-31 07:05:54.409 151 11393.87 40.55 56889.53 88888.00 2017-05-31 07:05:54.909 151 11393.94 40.57 56889.53 88888.00 2017-05-31 07:05:55.409 151 11393.98 40.57 56889.55 88888.00 2017-05-31 07:05:55.909 151 11394.04 40.66 56889.53 88888.00 2017-05-31 07:05:56.409 151 11394.09 40.67 56889.57 88888.00 2017-05-31 07:05:56.909 151 11394.05 40.67 56889.59 88888.00 2017-05-31 07:05:57.409 151 11394.05 40.66 56889.66 88888.00 2017-05-31 07:05:57.909 151 11394.16 40.66 56889.70 88888.00 2017-05-31 07:05:58.409 151 11394.18 40.73 56889.77 88888.00 2017-05-31 07:05:58.909 151 11394.15 40.76 56889.78 88888.00 2017-05-31 07:05:59.409 151 11394.19 40.79 56889.85 88888.00 2017-05-31 07:05:59.909 151 11394.26 40.81 56889.88 88888.00 2017-05-31 07:06:00.409 151 11394.30 40.81 56889.90 88888.00 2017-05-31 07:06:00.909 151 11394.33 40.83 56889.96 88888.00 2017-05-31 07:06:01.409 151 11394.40 40.82 56890.00 88888.00 2017-05-31 07:06:01.909 151 11394.42 40.81 56890.04 88888.00 2017-05-31 07:06:02.409 151 11394.46 40.81 56890.11 88888.00 2017-05-31 07:06:02.909 151 11394.53 40.80 56890.17 88888.00 2017-05-31 07:06:03.409 151 11394.57 40.79 56890.14 88888.00 2017-05-31 07:06:03.909 151 11394.60 40.81 56890.16 88888.00 2017-05-31 07:06:04.409 151 11394.61 40.82 56890.16 88888.00 2017-05-31 07:06:04.909 151 11394.67 40.82 56890.20 88888.00 2017-05-31 07:06:05.409 151 11394.71 40.84 56890.24 88888.00 2017-05-31 07:06:05.909 151 11394.77 40.86 56890.32 88888.00 2017-05-31 07:06:06.409 151 11394.84 40.89 56890.38 88888.00 2017-05-31 07:06:06.909 151 11394.79 40.90 56890.46 88888.00 2017-05-31 07:06:07.409 151 11394.79 40.95 56890.52 88888.00 2017-05-31 07:06:07.909 151 11394.88 40.98 56890.55 88888.00 2017-05-31 07:06:08.409 151 11394.95 41.02 56890.59 88888.00 2017-05-31 07:06:08.909 151 11394.91 41.02 56890.64 88888.00 2017-05-31 07:06:09.409 151 11394.99 41.04 56890.69 88888.00 2017-05-31 07:06:09.909 151 11395.07 41.06 56890.74 88888.00 2017-05-31 07:06:10.409 151 11395.05 41.08 56890.83 88888.00 2017-05-31 07:06:10.909 151 11395.02 41.07 56890.83 88888.00 2017-05-31 07:06:11.409 151 11395.07 41.10 56890.81 88888.00 2017-05-31 07:06:11.909 151 11395.10 41.11 56890.88 88888.00 2017-05-31 07:06:12.409 151 11395.13 41.14 56890.93 88888.00 2017-05-31 07:06:12.909 151 11395.15 41.14 56891.00 88888.00 2017-05-31 07:06:13.409 151 11395.21 41.17 56891.04 88888.00 2017-05-31 07:06:13.909 151 11395.23 41.21 56891.05 88888.00 2017-05-31 07:06:14.409 151 11395.31 41.21 56891.09 88888.00 2017-05-31 07:06:14.909 151 11395.37 41.20 56891.12 88888.00 2017-05-31 07:06:15.409 151 11395.34 41.24 56891.15 88888.00 2017-05-31 07:06:15.909 151 11395.41 41.30 56891.18 88888.00 2017-05-31 07:06:16.409 151 11395.47 41.34 56891.25 88888.00 2017-05-31 07:06:16.909 151 11395.46 41.40 56891.30 88888.00 2017-05-31 07:06:17.409 151 11395.53 41.42 56891.33 88888.00 2017-05-31 07:06:17.909 151 11395.63 41.44 56891.37 88888.00 2017-05-31 07:06:18.409 151 11395.70 41.45 56891.42 88888.00 2017-05-31 07:06:18.909 151 11395.70 41.51 56891.50 88888.00 2017-05-31 07:06:19.409 151 11395.71 41.61 56891.50 88888.00 2017-05-31 07:06:19.909 151 11395.74 41.70 56891.56 88888.00 2017-05-31 07:06:20.409 151 11395.76 41.69 56891.58 88888.00 2017-05-31 07:06:20.909 151 11395.81 41.68 56891.63 88888.00 2017-05-31 07:06:21.409 151 11395.90 41.72 56891.68 88888.00 2017-05-31 07:06:21.909 151 11395.90 41.76 56891.77 88888.00 2017-05-31 07:06:22.409 151 11395.90 41.78 56891.83 88888.00 2017-05-31 07:06:22.909 151 11395.93 41.84 56891.86 88888.00 2017-05-31 07:06:23.409 151 11395.99 41.86 56891.87 88888.00 2017-05-31 07:06:23.909 151 11396.00 41.88 56891.95 88888.00 2017-05-31 07:06:24.409 151 11396.09 41.88 56891.99 88888.00 2017-05-31 07:06:24.909 151 11396.12 41.88 56892.01 88888.00 2017-05-31 07:06:25.409 151 11396.12 41.86 56892.08 88888.00 2017-05-31 07:06:25.909 151 11396.17 41.93 56892.21 88888.00 2017-05-31 07:06:26.409 151 11396.21 41.98 56892.29 88888.00 2017-05-31 07:06:26.909 151 11396.20 41.99 56892.32 88888.00 2017-05-31 07:06:27.409 151 11396.24 42.03 56892.39 88888.00 2017-05-31 07:06:27.909 151 11396.35 42.09 56892.40 88888.00 2017-05-31 07:06:28.409 151 11396.40 42.09 56892.42 88888.00 2017-05-31 07:06:28.909 151 11396.40 42.16 56892.51 88888.00 2017-05-31 07:06:29.409 151 11396.41 42.18 56892.66 88888.00 2017-05-31 07:06:29.909 151 11396.47 42.16 56892.67 88888.00 2017-05-31 07:06:30.409 151 11396.52 42.23 56892.76 88888.00 2017-05-31 07:06:30.909 151 11396.56 42.27 56892.68 88888.00 2017-05-31 07:06:31.409 151 11396.60 42.29 56892.73 88888.00 2017-05-31 07:06:31.909 151 11396.63 42.31 56892.86 88888.00 2017-05-31 07:06:32.409 151 11396.69 42.40 56892.91 88888.00 2017-05-31 07:06:32.909 151 11396.75 42.40 56892.95 88888.00 2017-05-31 07:06:33.409 151 11396.76 42.44 56893.00 88888.00 2017-05-31 07:06:33.909 151 11396.74 42.49 56893.08 88888.00 2017-05-31 07:06:34.409 151 11396.80 42.57 56893.15 88888.00 2017-05-31 07:06:34.909 151 11396.86 42.58 56893.22 88888.00 2017-05-31 07:06:35.409 151 11396.83 42.61 56893.27 88888.00 2017-05-31 07:06:35.909 151 11396.93 42.61 56893.37 88888.00 2017-05-31 07:06:36.409 151 11397.02 42.63 56893.43 88888.00 2017-05-31 07:06:36.909 151 11397.07 42.63 56893.47 88888.00 2017-05-31 07:06:37.409 151 11397.04 42.65 56893.48 88888.00 2017-05-31 07:06:37.909 151 11397.08 42.70 56893.56 88888.00 2017-05-31 07:06:38.409 151 11397.14 42.67 56893.60 88888.00 2017-05-31 07:06:38.909 151 11397.16 42.70 56893.59 88888.00 2017-05-31 07:06:39.409 151 11397.20 42.72 56893.64 88888.00 2017-05-31 07:06:39.909 151 11397.23 42.73 56893.73 88888.00 2017-05-31 07:06:40.409 151 11397.25 42.77 56893.74 88888.00 2017-05-31 07:06:40.909 151 11397.27 42.79 56893.80 88888.00 2017-05-31 07:06:41.409 151 11397.31 42.72 56893.81 88888.00 2017-05-31 07:06:41.909 151 11397.35 42.72 56893.85 88888.00 2017-05-31 07:06:42.409 151 11397.39 42.73 56893.93 88888.00 2017-05-31 07:06:42.909 151 11397.44 42.74 56893.96 88888.00 2017-05-31 07:06:43.409 151 11397.48 42.74 56894.01 88888.00 2017-05-31 07:06:43.909 151 11397.45 42.75 56894.08 88888.00 2017-05-31 07:06:44.409 151 11397.45 42.81 56894.13 88888.00 2017-05-31 07:06:44.909 151 11397.46 42.81 56894.13 88888.00 2017-05-31 07:06:45.409 151 11397.50 42.84 56894.15 88888.00 2017-05-31 07:06:45.909 151 11397.51 42.87 56894.24 88888.00 2017-05-31 07:06:46.409 151 11397.57 42.86 56894.33 88888.00 2017-05-31 07:06:46.909 151 11397.53 42.84 56894.36 88888.00 2017-05-31 07:06:47.409 151 11397.55 42.85 56894.41 88888.00 2017-05-31 07:06:47.909 151 11397.60 42.86 56894.43 88888.00 2017-05-31 07:06:48.409 151 11397.59 42.90 56894.41 88888.00 2017-05-31 07:06:48.909 151 11397.56 42.87 56894.38 88888.00 2017-05-31 07:06:49.409 151 11397.62 42.84 56894.45 88888.00 2017-05-31 07:06:49.909 151 11397.64 42.81 56894.54 88888.00 2017-05-31 07:06:50.409 151 11397.58 42.86 56894.50 88888.00 2017-05-31 07:06:50.909 151 11397.58 42.91 56894.53 88888.00 2017-05-31 07:06:51.409 151 11397.64 42.84 56894.57 88888.00 2017-05-31 07:06:51.909 151 11397.66 42.77 56894.57 88888.00 2017-05-31 07:06:52.409 151 11397.63 42.77 56894.62 88888.00 2017-05-31 07:06:52.909 151 11397.71 42.83 56894.58 88888.00 2017-05-31 07:06:53.409 151 11397.70 42.86 56894.56 88888.00 2017-05-31 07:06:53.909 151 11397.66 42.90 56894.58 88888.00 2017-05-31 07:06:54.409 151 11397.65 42.92 56894.59 88888.00 2017-05-31 07:06:54.909 151 11397.69 42.93 56894.60 88888.00 2017-05-31 07:06:55.409 151 11397.65 42.87 56894.65 88888.00 2017-05-31 07:06:55.909 151 11397.67 42.91 56894.66 88888.00 2017-05-31 07:06:56.409 151 11397.71 42.91 56894.69 88888.00 2017-05-31 07:06:56.909 151 11397.70 42.92 56894.73 88888.00 2017-05-31 07:06:57.409 151 11397.67 42.97 56894.72 88888.00 2017-05-31 07:06:57.909 151 11397.77 43.05 56894.69 88888.00 2017-05-31 07:06:58.409 151 11397.81 43.04 56894.72 88888.00 2017-05-31 07:06:58.909 151 11397.78 43.06 56894.71 88888.00 2017-05-31 07:06:59.409 151 11397.81 43.13 56894.72 88888.00 2017-05-31 07:06:59.909 151 11397.79 43.18 56894.77 88888.00 2017-05-31 07:07:00.409 151 11397.73 43.17 56894.82 88888.00 2017-05-31 07:07:00.909 151 11397.77 43.15 56894.82 88888.00 2017-05-31 07:07:01.409 151 11397.86 43.14 56894.86 88888.00 2017-05-31 07:07:01.909 151 11397.86 43.12 56894.79 88888.00 2017-05-31 07:07:02.409 151 11397.86 43.12 56894.78 88888.00 2017-05-31 07:07:02.909 151 11397.93 43.13 56894.82 88888.00 2017-05-31 07:07:03.409 151 11397.93 43.15 56894.82 88888.00 2017-05-31 07:07:03.909 151 11397.88 43.19 56894.82 88888.00 2017-05-31 07:07:04.409 151 11397.86 43.27 56894.84 88888.00 2017-05-31 07:07:04.909 151 11397.86 43.24 56894.85 88888.00 2017-05-31 07:07:05.409 151 11397.85 43.19 56894.90 88888.00 2017-05-31 07:07:05.909 151 11397.86 43.19 56895.01 88888.00 2017-05-31 07:07:06.409 151 11397.95 43.18 56895.04 88888.00 2017-05-31 07:07:06.909 151 11397.93 43.21 56894.98 88888.00 2017-05-31 07:07:07.409 151 11397.84 43.22 56894.95 88888.00 2017-05-31 07:07:07.909 151 11397.86 43.20 56894.91 88888.00 2017-05-31 07:07:08.409 151 11397.85 43.22 56894.95 88888.00 2017-05-31 07:07:08.909 151 11397.84 43.27 56894.94 88888.00 2017-05-31 07:07:09.409 151 11397.90 43.29 56894.94 88888.00 2017-05-31 07:07:09.909 151 11397.92 43.29 56894.94 88888.00 2017-05-31 07:07:10.409 151 11397.90 43.31 56894.95 88888.00 2017-05-31 07:07:10.909 151 11397.90 43.36 56894.95 88888.00 2017-05-31 07:07:11.409 151 11397.92 43.40 56894.91 88888.00 2017-05-31 07:07:11.909 151 11397.85 43.41 56894.91 88888.00 2017-05-31 07:07:12.409 151 11397.85 43.40 56894.89 88888.00 2017-05-31 07:07:12.909 151 11397.91 43.38 56894.88 88888.00 2017-05-31 07:07:13.409 151 11397.86 43.36 56894.90 88888.00 2017-05-31 07:07:13.909 151 11397.88 43.39 56894.95 88888.00 2017-05-31 07:07:14.409 151 11397.88 43.38 56894.94 88888.00 2017-05-31 07:07:14.909 151 11397.86 43.40 56894.97 88888.00 2017-05-31 07:07:15.410 151 11397.78 43.49 56895.01 88888.00 2017-05-31 07:07:15.910 151 11397.79 43.52 56894.99 88888.00 2017-05-31 07:07:16.410 151 11397.81 43.55 56895.05 88888.00 2017-05-31 07:07:16.910 151 11397.76 43.56 56895.07 88888.00 2017-05-31 07:07:17.410 151 11397.74 43.55 56895.05 88888.00 2017-05-31 07:07:17.910 151 11397.77 43.54 56895.07 88888.00 2017-05-31 07:07:18.410 151 11397.74 43.56 56895.02 88888.00 2017-05-31 07:07:18.910 151 11397.67 43.55 56895.03 88888.00 2017-05-31 07:07:19.410 151 11397.76 43.54 56895.05 88888.00 2017-05-31 07:07:19.910 151 11397.77 43.51 56895.09 88888.00 2017-05-31 07:07:20.410 151 11397.71 43.54 56895.13 88888.00 2017-05-31 07:07:20.910 151 11397.69 43.53 56895.10 88888.00 2017-05-31 07:07:21.410 151 11397.71 43.53 56895.07 88888.00 2017-05-31 07:07:21.910 151 11397.69 43.53 56895.13 88888.00 2017-05-31 07:07:22.410 151 11397.65 43.54 56895.17 88888.00 2017-05-31 07:07:22.910 151 11397.67 43.54 56895.18 88888.00 2017-05-31 07:07:23.410 151 11397.64 43.52 56895.14 88888.00 2017-05-31 07:07:23.910 151 11397.60 43.54 56895.13 88888.00 2017-05-31 07:07:24.410 151 11397.59 43.47 56895.13 88888.00 2017-05-31 07:07:24.910 151 11397.60 43.48 56895.15 88888.00 2017-05-31 07:07:25.410 151 11397.57 43.54 56895.16 88888.00 2017-05-31 07:07:25.910 151 11397.56 43.55 56895.15 88888.00 2017-05-31 07:07:26.410 151 11397.59 43.51 56895.13 88888.00 2017-05-31 07:07:26.910 151 11397.58 43.49 56895.15 88888.00 2017-05-31 07:07:27.410 151 11397.55 43.53 56895.23 88888.00 2017-05-31 07:07:27.910 151 11397.58 43.56 56895.17 88888.00 2017-05-31 07:07:28.410 151 11397.55 43.51 56895.13 88888.00 2017-05-31 07:07:28.910 151 11397.50 43.47 56895.07 88888.00 2017-05-31 07:07:29.410 151 11397.52 43.43 56895.07 88888.00 2017-05-31 07:07:29.910 151 11397.56 43.46 56895.08 88888.00 2017-05-31 07:07:30.410 151 11397.51 43.45 56895.02 88888.00 2017-05-31 07:07:30.910 151 11397.52 43.46 56895.07 88888.00 2017-05-31 07:07:31.410 151 11397.57 43.49 56895.09 88888.00 2017-05-31 07:07:31.910 151 11397.51 43.55 56895.03 88888.00 2017-05-31 07:07:32.410 151 11397.46 43.56 56895.01 88888.00 2017-05-31 07:07:32.910 151 11397.55 43.58 56894.97 88888.00 2017-05-31 07:07:33.410 151 11397.49 43.62 56895.01 88888.00 2017-05-31 07:07:33.910 151 11397.46 43.72 56895.02 88888.00 2017-05-31 07:07:34.410 151 11397.48 43.70 56894.98 88888.00 2017-05-31 07:07:34.910 151 11397.52 43.66 56894.98 88888.00 2017-05-31 07:07:35.410 151 11397.48 43.65 56895.02 88888.00 2017-05-31 07:07:35.910 151 11397.48 43.70 56894.98 88888.00 2017-05-31 07:07:36.410 151 11397.51 43.72 56894.98 88888.00 2017-05-31 07:07:36.910 151 11397.49 43.69 56895.04 88888.00 2017-05-31 07:07:37.410 151 11397.51 43.67 56895.09 88888.00 2017-05-31 07:07:37.910 151 11397.53 43.67 56895.04 88888.00 2017-05-31 07:07:38.410 151 11397.55 43.67 56895.05 88888.00 2017-05-31 07:07:38.910 151 11397.46 43.67 56895.03 88888.00 2017-05-31 07:07:39.410 151 11397.49 43.67 56895.02 88888.00 2017-05-31 07:07:39.910 151 11397.55 43.67 56895.03 88888.00 2017-05-31 07:07:40.410 151 11397.53 43.67 56895.05 88888.00 2017-05-31 07:07:40.910 151 11397.55 43.67 56894.98 88888.00 2017-05-31 07:07:41.410 151 11397.57 43.72 56894.99 88888.00 2017-05-31 07:07:41.910 151 11397.50 43.70 56895.01 88888.00 2017-05-31 07:07:42.410 151 11397.46 43.75 56894.98 88888.00 2017-05-31 07:07:42.910 151 11397.51 43.76 56895.03 88888.00 2017-05-31 07:07:43.410 151 11397.55 43.76 56895.11 88888.00 2017-05-31 07:07:43.910 151 11397.53 43.74 56895.14 88888.00 2017-05-31 07:07:44.410 151 11397.55 43.80 56895.17 88888.00 2017-05-31 07:07:44.910 151 11397.52 43.81 56895.18 88888.00 2017-05-31 07:07:45.410 151 11397.53 43.79 56895.20 88888.00 2017-05-31 07:07:45.910 151 11397.58 43.83 56895.22 88888.00 2017-05-31 07:07:46.410 151 11397.66 43.89 56895.26 88888.00 2017-05-31 07:07:46.910 151 11397.60 43.92 56895.26 88888.00 2017-05-31 07:07:47.410 151 11397.57 43.90 56895.27 88888.00 2017-05-31 07:07:47.910 151 11397.62 43.93 56895.31 88888.00 2017-05-31 07:07:48.410 151 11397.63 43.95 56895.33 88888.00 2017-05-31 07:07:48.910 151 11397.58 43.96 56895.34 88888.00 2017-05-31 07:07:49.410 151 11397.57 44.03 56895.36 88888.00 2017-05-31 07:07:49.910 151 11397.57 44.04 56895.33 88888.00 2017-05-31 07:07:50.410 151 11397.55 44.06 56895.39 88888.00 2017-05-31 07:07:50.910 151 11397.56 44.06 56895.48 88888.00 2017-05-31 07:07:51.410 151 11397.63 44.07 56895.46 88888.00 2017-05-31 07:07:51.910 151 11397.58 44.08 56895.50 88888.00 2017-05-31 07:07:52.410 151 11397.57 44.10 56895.50 88888.00 2017-05-31 07:07:52.910 151 11397.58 44.09 56895.53 88888.00 2017-05-31 07:07:53.410 151 11397.59 44.08 56895.59 88888.00 2017-05-31 07:07:53.910 151 11397.53 44.08 56895.67 88888.00 2017-05-31 07:07:54.410 151 11397.60 44.04 56895.69 88888.00 2017-05-31 07:07:54.910 151 11397.64 44.06 56895.71 88888.00 2017-05-31 07:07:55.410 151 11397.58 44.08 56895.71 88888.00 2017-05-31 07:07:55.910 151 11397.53 44.10 56895.73 88888.00 2017-05-31 07:07:56.410 151 11397.57 44.07 56895.73 88888.00 2017-05-31 07:07:56.910 151 11397.59 44.01 56895.73 88888.00 2017-05-31 07:07:57.410 151 11397.58 44.08 56895.76 88888.00 2017-05-31 07:07:57.910 151 11397.64 44.11 56895.80 88888.00 2017-05-31 07:07:58.410 151 11397.65 44.10 56895.76 88888.00 2017-05-31 07:07:58.910 151 11397.65 44.09 56895.82 88888.00 2017-05-31 07:07:59.410 151 11397.66 44.09 56895.85 88888.00 2017-05-31 07:07:59.910 151 11397.71 44.11 56895.90 88888.00 2017-05-31 07:08:00.410 151 11397.70 44.10 56895.94 88888.00 2017-05-31 07:08:00.910 151 11397.74 44.14 56895.94 88888.00 2017-05-31 07:08:01.410 151 11397.79 44.11 56896.04 88888.00 2017-05-31 07:08:01.910 151 11397.79 44.07 56896.08 88888.00 2017-05-31 07:08:02.410 151 11397.77 44.09 56896.10 88888.00 2017-05-31 07:08:02.910 151 11397.85 44.10 56896.14 88888.00 2017-05-31 07:08:03.410 151 11397.87 44.14 56896.16 88888.00 2017-05-31 07:08:03.910 151 11397.86 44.15 56896.19 88888.00 2017-05-31 07:08:04.410 151 11397.85 44.17 56896.23 88888.00 2017-05-31 07:08:04.910 151 11397.92 44.17 56896.26 88888.00 2017-05-31 07:08:05.410 151 11397.91 44.17 56896.20 88888.00 2017-05-31 07:08:05.910 151 11397.95 44.20 56896.29 88888.00 2017-05-31 07:08:06.410 151 11398.04 44.22 56896.32 88888.00 2017-05-31 07:08:06.910 151 11398.01 44.24 56896.38 88888.00 2017-05-31 07:08:07.410 151 11398.05 44.22 56896.32 88888.00 2017-05-31 07:08:07.910 151 11398.06 44.24 56896.38 88888.00 2017-05-31 07:08:08.410 151 11398.05 44.20 56896.44 88888.00 2017-05-31 07:08:08.910 151 11398.06 44.19 56896.48 88888.00 2017-05-31 07:08:09.410 151 11398.13 44.22 56896.48 88888.00 2017-05-31 07:08:09.910 151 11398.15 44.22 56896.53 88888.00 2017-05-31 07:08:10.410 151 11398.13 44.22 56896.58 88888.00 2017-05-31 07:08:10.910 151 11398.14 44.22 56896.67 88888.00 2017-05-31 07:08:11.410 151 11398.17 44.22 56896.65 88888.00 2017-05-31 07:08:11.910 151 11398.13 44.22 56896.70 88888.00 2017-05-31 07:08:12.410 151 11398.14 44.29 56896.72 88888.00 2017-05-31 07:08:12.910 151 11398.19 44.35 56896.82 88888.00 2017-05-31 07:08:13.410 151 11398.28 44.38 56896.88 88888.00 2017-05-31 07:08:13.910 151 11398.29 44.40 56896.83 88888.00 2017-05-31 07:08:14.410 151 11398.31 44.44 56896.85 88888.00 2017-05-31 07:08:14.910 151 11398.36 44.45 56896.90 88888.00 2017-05-31 07:08:15.410 151 11398.34 44.44 56896.95 88888.00 2017-05-31 07:08:15.910 151 11398.33 44.40 56897.00 88888.00 2017-05-31 07:08:16.410 151 11398.32 44.41 56897.01 88888.00 2017-05-31 07:08:16.910 151 11398.27 44.40 56897.08 88888.00 2017-05-31 07:08:17.410 151 11398.28 44.35 56897.06 88888.00 2017-05-31 07:08:17.910 151 11398.29 44.33 56897.07 88888.00 2017-05-31 07:08:18.410 151 11398.33 44.30 56897.14 88888.00 2017-05-31 07:08:18.910 151 11398.33 44.27 56897.22 88888.00 2017-05-31 07:08:19.410 151 11398.36 44.31 56897.23 88888.00 2017-05-31 07:08:19.910 151 11398.40 44.31 56897.29 88888.00 2017-05-31 07:08:20.410 151 11398.33 44.35 56897.30 88888.00 2017-05-31 07:08:20.910 151 11398.33 44.36 56897.30 88888.00 2017-05-31 07:08:21.410 151 11398.36 44.36 56897.32 88888.00 2017-05-31 07:08:21.910 151 11398.38 44.42 56897.29 88888.00 2017-05-31 07:08:22.410 151 11398.36 44.44 56897.27 88888.00 2017-05-31 07:08:22.910 151 11398.39 44.49 56897.29 88888.00 2017-05-31 07:08:23.410 151 11398.40 44.44 56897.29 88888.00 2017-05-31 07:08:23.910 151 11398.36 44.43 56897.33 88888.00 2017-05-31 07:08:24.410 151 11398.36 44.41 56897.39 88888.00 2017-05-31 07:08:24.910 151 11398.38 44.43 56897.42 88888.00 2017-05-31 07:08:25.410 151 11398.33 44.42 56897.39 88888.00 2017-05-31 07:08:25.910 151 11398.28 44.41 56897.35 88888.00 2017-05-31 07:08:26.410 151 11398.34 44.41 56897.39 88888.00 2017-05-31 07:08:26.910 151 11398.33 44.43 56897.42 88888.00 2017-05-31 07:08:27.410 151 11398.31 44.43 56897.40 88888.00 2017-05-31 07:08:27.910 151 11398.29 44.48 56897.40 88888.00 2017-05-31 07:08:28.410 151 11398.34 44.41 56897.40 88888.00 2017-05-31 07:08:28.910 151 11398.27 44.44 56897.40 88888.00 2017-05-31 07:08:29.410 151 11398.25 44.44 56897.42 88888.00 2017-05-31 07:08:29.910 151 11398.29 44.42 56897.40 88888.00 2017-05-31 07:08:30.410 151 11398.32 44.38 56897.39 88888.00 2017-05-31 07:08:30.910 151 11398.31 44.43 56897.40 88888.00 2017-05-31 07:08:31.410 151 11398.32 44.44 56897.38 88888.00 2017-05-31 07:08:31.910 151 11398.32 44.42 56897.40 88888.00 2017-05-31 07:08:32.410 151 11398.32 44.43 56897.47 88888.00 2017-05-31 07:08:32.910 151 11398.36 44.45 56897.52 88888.00 2017-05-31 07:08:33.410 151 11398.36 44.43 56897.54 88888.00 2017-05-31 07:08:33.910 151 11398.29 44.37 56897.54 88888.00 2017-05-31 07:08:34.410 151 11398.33 44.37 56897.54 88888.00 2017-05-31 07:08:34.910 151 11398.39 44.35 56897.59 88888.00 2017-05-31 07:08:35.410 151 11398.38 44.37 56897.64 88888.00 2017-05-31 07:08:35.910 151 11398.39 44.37 56897.64 88888.00 2017-05-31 07:08:36.410 151 11398.41 44.33 56897.65 88888.00 2017-05-31 07:08:36.910 151 11398.43 44.29 56897.72 88888.00 2017-05-31 07:08:37.410 151 11398.39 44.31 56897.72 88888.00 2017-05-31 07:08:37.910 151 11398.36 44.35 56897.73 88888.00 2017-05-31 07:08:38.410 151 11398.38 44.35 56897.74 88888.00 2017-05-31 07:08:38.910 151 11398.39 44.31 56897.77 88888.00 2017-05-31 07:08:39.410 151 11398.42 44.38 56897.70 88888.00 2017-05-31 07:08:39.910 151 11398.43 44.40 56897.74 88888.00 2017-05-31 07:08:40.410 151 11398.43 44.33 56897.83 88888.00 2017-05-31 07:08:40.910 151 11398.43 44.35 56897.80 88888.00 2017-05-31 07:08:41.410 151 11398.46 44.37 56897.78 88888.00 2017-05-31 07:08:41.910 151 11398.47 44.31 56897.79 88888.00 2017-05-31 07:08:42.410 151 11398.43 44.34 56897.84 88888.00 2017-05-31 07:08:42.910 151 11398.45 44.34 56897.83 88888.00 2017-05-31 07:08:43.410 151 11398.49 44.33 56897.79 88888.00 2017-05-31 07:08:43.910 151 11398.52 44.30 56897.84 88888.00 2017-05-31 07:08:44.410 151 11398.57 44.31 56897.80 88888.00 2017-05-31 07:08:44.910 151 11398.61 44.30 56897.85 88888.00 2017-05-31 07:08:45.410 151 11398.59 44.31 56897.90 88888.00 2017-05-31 07:08:45.910 151 11398.57 44.33 56897.91 88888.00 2017-05-31 07:08:46.410 151 11398.61 44.33 56897.90 88888.00 2017-05-31 07:08:46.910 151 11398.56 44.34 56897.91 88888.00 2017-05-31 07:08:47.410 151 11398.57 44.33 56897.98 88888.00 2017-05-31 07:08:47.910 151 11398.62 44.27 56897.93 88888.00 2017-05-31 07:08:48.410 151 11398.71 44.24 56897.93 88888.00 2017-05-31 07:08:48.910 151 11398.74 44.28 56897.92 88888.00 2017-05-31 07:08:49.410 151 11398.74 44.35 56897.86 88888.00 2017-05-31 07:08:49.910 151 11398.78 44.36 56897.92 88888.00 2017-05-31 07:08:50.410 151 11398.80 44.33 56897.99 88888.00 2017-05-31 07:08:50.910 151 11398.78 44.26 56897.99 88888.00 2017-05-31 07:08:51.410 151 11398.82 44.28 56898.00 88888.00 2017-05-31 07:08:51.910 151 11398.88 44.27 56898.03 88888.00 2017-05-31 07:08:52.410 151 11398.90 44.28 56898.04 88888.00 2017-05-31 07:08:52.910 151 11398.95 44.31 56898.10 88888.00 2017-05-31 07:08:53.410 151 11398.98 44.30 56898.09 88888.00 2017-05-31 07:08:53.910 151 11398.98 44.31 56898.12 88888.00 2017-05-31 07:08:54.410 151 11398.97 44.30 56898.12 88888.00 2017-05-31 07:08:54.910 151 11399.02 44.30 56898.09 88888.00 2017-05-31 07:08:55.410 151 11399.06 44.24 56898.13 88888.00 2017-05-31 07:08:55.910 151 11399.05 44.20 56898.17 88888.00 2017-05-31 07:08:56.410 151 11399.10 44.17 56898.22 88888.00 2017-05-31 07:08:56.910 151 11399.15 44.17 56898.22 88888.00 2017-05-31 07:08:57.410 151 11399.12 44.22 56898.19 88888.00 2017-05-31 07:08:57.910 151 11399.11 44.23 56898.22 88888.00 2017-05-31 07:08:58.410 151 11399.11 44.22 56898.22 88888.00 2017-05-31 07:08:58.910 151 11399.16 44.21 56898.19 88888.00 2017-05-31 07:08:59.410 151 11399.17 44.21 56898.20 88888.00 2017-05-31 07:08:59.910 151 11399.25 44.19 56898.15 88888.00 2017-05-31 07:09:00.410 151 11399.27 44.20 56898.13 88888.00 2017-05-31 07:09:00.910 151 11399.32 44.23 56898.15 88888.00 2017-05-31 07:09:01.410 151 11399.40 44.22 56898.09 88888.00 2017-05-31 07:09:01.910 151 11399.37 44.15 56898.11 88888.00 2017-05-31 07:09:02.410 151 11399.37 44.20 56898.15 88888.00 2017-05-31 07:09:02.910 151 11399.45 44.24 56898.15 88888.00 2017-05-31 07:09:03.410 151 11399.54 44.22 56898.18 88888.00 2017-05-31 07:09:03.910 151 11399.54 44.19 56898.18 88888.00 2017-05-31 07:09:04.410 151 11399.61 44.17 56898.11 88888.00 2017-05-31 07:09:04.910 151 11399.61 44.17 56898.11 88888.00 2017-05-31 07:09:05.411 151 11399.64 44.20 56898.16 88888.00 2017-05-31 07:09:05.911 151 11399.61 44.19 56898.15 88888.00 2017-05-31 07:09:06.411 151 11399.66 44.19 56898.11 88888.00 2017-05-31 07:09:06.911 151 11399.71 44.13 56898.05 88888.00 2017-05-31 07:09:07.411 151 11399.70 44.13 56898.07 88888.00 2017-05-31 07:09:07.911 151 11399.72 44.13 56898.12 88888.00 2017-05-31 07:09:08.411 151 11399.79 44.10 56898.13 88888.00 2017-05-31 07:09:08.911 151 11399.79 44.03 56898.11 88888.00 2017-05-31 07:09:09.411 151 11399.79 44.04 56898.11 88888.00 2017-05-31 07:09:09.911 151 11399.86 44.03 56898.07 88888.00 2017-05-31 07:09:10.411 151 11399.88 44.00 56898.05 88888.00 2017-05-31 07:09:10.911 151 11399.89 43.97 56898.09 88888.00 2017-05-31 07:09:11.411 151 11399.96 43.99 56898.07 88888.00 2017-05-31 07:09:11.911 151 11400.01 43.95 56898.05 88888.00 2017-05-31 07:09:12.411 151 11399.99 43.95 56898.00 88888.00 2017-05-31 07:09:12.911 151 11400.02 43.95 56897.93 88888.00 2017-05-31 07:09:13.411 151 11400.09 44.00 56897.92 88888.00 2017-05-31 07:09:13.911 151 11400.09 44.01 56897.96 88888.00 2017-05-31 07:09:14.411 151 11400.09 43.96 56897.96 88888.00 2017-05-31 07:09:14.911 151 11400.13 43.99 56897.87 88888.00 2017-05-31 07:09:15.411 151 11400.16 43.95 56897.84 88888.00 2017-05-31 07:09:15.911 151 11400.15 43.90 56897.84 88888.00 2017-05-31 07:09:16.411 151 11400.16 43.92 56897.79 88888.00 2017-05-31 07:09:16.911 151 11400.16 43.88 56897.75 88888.00 2017-05-31 07:09:17.411 151 11400.14 43.88 56897.81 88888.00 2017-05-31 07:09:17.911 151 11400.15 43.89 56897.75 88888.00 2017-05-31 07:09:18.411 151 11400.19 43.86 56897.73 88888.00 2017-05-31 07:09:18.911 151 11400.21 43.82 56897.70 88888.00 2017-05-31 07:09:19.411 151 11400.22 43.85 56897.67 88888.00 2017-05-31 07:09:19.911 151 11400.23 43.85 56897.65 88888.00 2017-05-31 07:09:20.411 151 11400.22 43.82 56897.65 88888.00 2017-05-31 07:09:20.911 151 11400.24 43.79 56897.66 88888.00 2017-05-31 07:09:21.411 151 11400.34 43.74 56897.62 88888.00 2017-05-31 07:09:21.911 151 11400.38 43.75 56897.51 88888.00 2017-05-31 07:09:22.411 151 11400.35 43.73 56897.48 88888.00 2017-05-31 07:09:22.911 151 11400.34 43.75 56897.57 88888.00 2017-05-31 07:09:23.411 151 11400.37 43.77 56897.55 88888.00 2017-05-31 07:09:23.911 151 11400.40 43.75 56897.53 88888.00 2017-05-31 07:09:24.411 151 11400.38 43.77 56897.51 88888.00 2017-05-31 07:09:24.911 151 11400.42 43.85 56897.52 88888.00 2017-05-31 07:09:25.411 151 11400.41 43.75 56897.48 88888.00 2017-05-31 07:09:25.911 151 11400.35 43.74 56897.49 88888.00 2017-05-31 07:09:26.411 151 11400.33 43.75 56897.53 88888.00 2017-05-31 07:09:26.911 151 11400.34 43.69 56897.48 88888.00 2017-05-31 07:09:27.411 151 11400.29 43.66 56897.42 88888.00 2017-05-31 07:09:27.911 151 11400.27 43.65 56897.45 88888.00 2017-05-31 07:09:28.411 151 11400.29 43.68 56897.48 88888.00 2017-05-31 07:09:28.911 151 11400.33 43.72 56897.45 88888.00 2017-05-31 07:09:29.411 151 11400.31 43.68 56897.48 88888.00 2017-05-31 07:09:29.911 151 11400.37 43.69 56897.49 88888.00 2017-05-31 07:09:30.411 151 11400.42 43.69 56897.51 88888.00 2017-05-31 07:09:30.911 151 11400.38 43.73 56897.47 88888.00 2017-05-31 07:09:31.411 151 11400.40 43.74 56897.49 88888.00 2017-05-31 07:09:31.911 151 11400.47 43.77 56897.42 88888.00 2017-05-31 07:09:32.411 151 11400.42 43.80 56897.42 88888.00 2017-05-31 07:09:32.911 151 11400.41 43.77 56897.48 88888.00 2017-05-31 07:09:33.411 151 11400.47 43.77 56897.47 88888.00 2017-05-31 07:09:33.911 151 11400.49 43.80 56897.45 88888.00 2017-05-31 07:09:34.411 151 11400.47 43.81 56897.44 88888.00 2017-05-31 07:09:34.911 151 11400.54 43.85 56897.44 88888.00 2017-05-31 07:09:35.411 151 11400.51 43.82 56897.42 88888.00 2017-05-31 07:09:35.911 151 11400.45 43.85 56897.46 88888.00 2017-05-31 07:09:36.411 151 11400.48 43.85 56897.46 88888.00 2017-05-31 07:09:36.911 151 11400.51 43.87 56897.48 88888.00 2017-05-31 07:09:37.411 151 11400.52 43.88 56897.53 88888.00 2017-05-31 07:09:37.911 151 11400.52 43.89 56897.52 88888.00 2017-05-31 07:09:38.411 151 11400.57 43.88 56897.52 88888.00 2017-05-31 07:09:38.911 151 11400.56 43.83 56897.53 88888.00 2017-05-31 07:09:39.411 151 11400.51 43.83 56897.52 88888.00 2017-05-31 07:09:39.911 151 11400.54 43.89 56897.52 88888.00 2017-05-31 07:09:40.411 151 11400.56 43.90 56897.49 88888.00 2017-05-31 07:09:40.911 151 11400.55 43.90 56897.59 88888.00 2017-05-31 07:09:41.411 151 11400.57 43.90 56897.66 88888.00 2017-05-31 07:09:41.911 151 11400.59 43.94 56897.65 88888.00 2017-05-31 07:09:42.411 151 11400.52 43.90 56897.66 88888.00 2017-05-31 07:09:42.911 151 11400.52 43.94 56897.68 88888.00 2017-05-31 07:09:43.411 151 11400.57 43.94 56897.73 88888.00 2017-05-31 07:09:43.911 151 11400.59 43.95 56897.72 88888.00 2017-05-31 07:09:44.411 151 11400.59 43.94 56897.67 88888.00 2017-05-31 07:09:44.911 151 11400.61 43.90 56897.68 88888.00 2017-05-31 07:09:45.411 151 11400.61 43.92 56897.75 88888.00 2017-05-31 07:09:45.911 151 11400.55 43.94 56897.71 88888.00 2017-05-31 07:09:46.411 151 11400.62 43.95 56897.73 88888.00 2017-05-31 07:09:46.911 151 11400.65 43.94 56897.70 88888.00 2017-05-31 07:09:47.411 151 11400.64 44.00 56897.75 88888.00 2017-05-31 07:09:47.911 151 11400.62 44.09 56897.81 88888.00 2017-05-31 07:09:48.411 151 11400.65 44.14 56897.79 88888.00 2017-05-31 07:09:48.911 151 11400.64 44.14 56897.80 88888.00 2017-05-31 07:09:49.411 151 11400.64 44.16 56897.87 88888.00 2017-05-31 07:09:49.911 151 11400.70 44.20 56897.80 88888.00 2017-05-31 07:09:50.411 151 11400.75 44.23 56897.81 88888.00 2017-05-31 07:09:50.911 151 11400.66 44.26 56897.86 88888.00 2017-05-31 07:09:51.411 151 11400.65 44.23 56897.89 88888.00 2017-05-31 07:09:51.911 151 11400.72 44.22 56897.93 88888.00 2017-05-31 07:09:52.411 151 11400.73 44.27 56897.93 88888.00 2017-05-31 07:09:52.911 151 11400.73 44.30 56897.93 88888.00 2017-05-31 07:09:53.411 151 11400.82 44.24 56897.96 88888.00 2017-05-31 07:09:53.911 151 11400.83 44.27 56897.96 88888.00 2017-05-31 07:09:54.411 151 11400.82 44.28 56897.97 88888.00 2017-05-31 07:09:54.911 151 11400.85 44.29 56898.02 88888.00 2017-05-31 07:09:55.411 151 11400.85 44.31 56898.00 88888.00 2017-05-31 07:09:55.911 151 11400.84 44.35 56898.05 88888.00 2017-05-31 07:09:56.411 151 11400.82 44.40 56898.10 88888.00 2017-05-31 07:09:56.911 151 11400.85 44.41 56898.10 88888.00 2017-05-31 07:09:57.411 151 11400.86 44.43 56898.11 88888.00 2017-05-31 07:09:57.911 151 11400.86 44.45 56898.16 88888.00 2017-05-31 07:09:58.411 151 11400.88 44.45 56898.28 88888.00 2017-05-31 07:09:58.911 151 11400.88 44.48 56898.34 88888.00 2017-05-31 07:09:59.411 151 11400.84 44.50 56898.32 88888.00 2017-05-31 07:09:59.911 151 11400.88 44.49 56898.29 88888.00 2017-05-31 07:10:00.411 151 11400.96 44.47 56898.24 88888.00 2017-05-31 07:10:00.911 151 11400.89 44.47 56898.29 88888.00 2017-05-31 07:10:01.411 151 11400.91 44.49 56898.36 88888.00 2017-05-31 07:10:01.911 151 11400.97 44.50 56898.32 88888.00 2017-05-31 07:10:02.411 151 11400.93 44.51 56898.29 88888.00 2017-05-31 07:10:02.911 151 11400.91 44.56 56898.29 88888.00 2017-05-31 07:10:03.411 151 11400.99 44.51 56898.34 88888.00 2017-05-31 07:10:03.911 151 11400.98 44.50 56898.30 88888.00 2017-05-31 07:10:04.411 151 11400.95 44.55 56898.25 88888.00 2017-05-31 07:10:04.911 151 11400.93 44.55 56898.25 88888.00 2017-05-31 07:10:05.411 151 11400.98 44.51 56898.26 88888.00 2017-05-31 07:10:05.911 151 11400.91 44.51 56898.29 88888.00 2017-05-31 07:10:06.411 151 11400.95 44.50 56898.26 88888.00 2017-05-31 07:10:06.911 151 11400.96 44.49 56898.24 88888.00 2017-05-31 07:10:07.411 151 11400.97 44.48 56898.25 88888.00 2017-05-31 07:10:07.911 151 11400.99 44.49 56898.29 88888.00 2017-05-31 07:10:08.411 151 11401.02 44.47 56898.26 88888.00 2017-05-31 07:10:08.911 151 11400.99 44.50 56898.28 88888.00 2017-05-31 07:10:09.411 151 11401.00 44.49 56898.28 88888.00 2017-05-31 07:10:09.911 151 11401.02 44.50 56898.32 88888.00 2017-05-31 07:10:10.411 151 11401.07 44.57 56898.31 88888.00 2017-05-31 07:10:10.911 151 11401.05 44.56 56898.26 88888.00 2017-05-31 07:10:11.411 151 11401.07 44.56 56898.26 88888.00 2017-05-31 07:10:11.911 151 11401.13 44.53 56898.29 88888.00 2017-05-31 07:10:12.411 151 11401.14 44.50 56898.25 88888.00 2017-05-31 07:10:12.911 151 11401.10 44.54 56898.25 88888.00 2017-05-31 07:10:13.411 151 11401.14 44.53 56898.29 88888.00 2017-05-31 07:10:13.911 151 11401.19 44.49 56898.28 88888.00 2017-05-31 07:10:14.411 151 11401.18 44.45 56898.23 88888.00 2017-05-31 07:10:14.911 151 11401.17 44.42 56898.26 88888.00 2017-05-31 07:10:15.411 151 11401.21 44.40 56898.28 88888.00 2017-05-31 07:10:15.911 151 11401.25 44.41 56898.30 88888.00 2017-05-31 07:10:16.411 151 11401.26 44.45 56898.29 88888.00 2017-05-31 07:10:16.911 151 11401.30 44.44 56898.30 88888.00 2017-05-31 07:10:17.411 151 11401.30 44.41 56898.28 88888.00 2017-05-31 07:10:17.911 151 11401.26 44.41 56898.31 88888.00 2017-05-31 07:10:18.411 151 11401.33 44.42 56898.36 88888.00 2017-05-31 07:10:18.911 151 11401.40 44.38 56898.36 88888.00 2017-05-31 07:10:19.411 151 11401.33 44.38 56898.35 88888.00 2017-05-31 07:10:19.911 151 11401.32 44.44 56898.25 88888.00 2017-05-31 07:10:20.411 151 11401.37 44.43 56898.28 88888.00 2017-05-31 07:10:20.911 151 11401.37 44.37 56898.31 88888.00 2017-05-31 07:10:21.411 151 11401.34 44.36 56898.34 88888.00 2017-05-31 07:10:21.911 151 11401.37 44.35 56898.28 88888.00 2017-05-31 07:10:22.411 151 11401.42 44.36 56898.26 88888.00 2017-05-31 07:10:22.911 151 11401.38 44.35 56898.26 88888.00 2017-05-31 07:10:23.411 151 11401.38 44.34 56898.26 88888.00 2017-05-31 07:10:23.911 151 11401.45 44.34 56898.26 88888.00 2017-05-31 07:10:24.411 151 11401.45 44.34 56898.25 88888.00 2017-05-31 07:10:24.911 151 11401.47 44.34 56898.26 88888.00 2017-05-31 07:10:25.411 151 11401.55 44.30 56898.22 88888.00 2017-05-31 07:10:25.911 151 11401.51 44.29 56898.18 88888.00 2017-05-31 07:10:26.411 151 11401.42 44.27 56898.17 88888.00 2017-05-31 07:10:26.911 151 11401.47 44.22 56898.18 88888.00 2017-05-31 07:10:27.411 151 11401.54 44.24 56898.16 88888.00 2017-05-31 07:10:27.911 151 11401.58 44.24 56898.13 88888.00 2017-05-31 07:10:28.411 151 11401.65 44.26 56898.10 88888.00 2017-05-31 07:10:28.911 151 11401.67 44.24 56898.05 88888.00 2017-05-31 07:10:29.411 151 11401.69 44.22 56898.05 88888.00 2017-05-31 07:10:29.911 151 11401.68 44.23 56898.04 88888.00 2017-05-31 07:10:30.411 151 11401.79 44.22 56898.03 88888.00 2017-05-31 07:10:30.911 151 11401.82 44.20 56898.04 88888.00 2017-05-31 07:10:31.411 151 11401.83 44.22 56898.09 88888.00 2017-05-31 07:10:31.911 151 11401.93 44.19 56898.07 88888.00 2017-05-31 07:10:32.411 151 11401.98 44.19 56898.02 88888.00 2017-05-31 07:10:32.911 151 11402.00 44.13 56897.99 88888.00 2017-05-31 07:10:33.411 151 11401.98 44.09 56897.96 88888.00 2017-05-31 07:10:33.911 151 11402.03 44.08 56897.96 88888.00 2017-05-31 07:10:34.411 151 11402.10 44.11 56898.00 88888.00 2017-05-31 07:10:34.911 151 11402.14 44.13 56898.00 88888.00 2017-05-31 07:10:35.411 151 11402.17 44.14 56897.99 88888.00 2017-05-31 07:10:35.911 151 11402.22 44.11 56897.99 88888.00 2017-05-31 07:10:36.411 151 11402.23 44.11 56898.05 88888.00 2017-05-31 07:10:36.911 151 11402.29 44.10 56898.06 88888.00 2017-05-31 07:10:37.411 151 11402.36 44.13 56898.09 88888.00 2017-05-31 07:10:37.911 151 11402.35 44.15 56898.06 88888.00 2017-05-31 07:10:38.411 151 11402.36 44.09 56898.07 88888.00 2017-05-31 07:10:38.911 151 11402.42 44.03 56898.07 88888.00 2017-05-31 07:10:39.411 151 11402.41 44.06 56898.10 88888.00 2017-05-31 07:10:39.911 151 11402.43 44.07 56898.13 88888.00 2017-05-31 07:10:40.411 151 11402.49 44.06 56898.10 88888.00 2017-05-31 07:10:40.911 151 11402.49 44.01 56898.11 88888.00 2017-05-31 07:10:41.411 151 11402.49 44.03 56898.15 88888.00 2017-05-31 07:10:41.911 151 11402.51 44.06 56898.18 88888.00 2017-05-31 07:10:42.411 151 11402.58 44.04 56898.23 88888.00 2017-05-31 07:10:42.911 151 11402.56 44.06 56898.28 88888.00 2017-05-31 07:10:43.411 151 11402.53 44.04 56898.28 88888.00 2017-05-31 07:10:43.911 151 11402.58 44.02 56898.26 88888.00 2017-05-31 07:10:44.411 151 11402.63 44.01 56898.29 88888.00 2017-05-31 07:10:44.911 151 11402.60 43.97 56898.26 88888.00 2017-05-31 07:10:45.411 151 11402.64 44.00 56898.25 88888.00 2017-05-31 07:10:45.911 151 11402.66 44.02 56898.24 88888.00 2017-05-31 07:10:46.411 151 11402.70 44.01 56898.23 88888.00 2017-05-31 07:10:46.911 151 11402.72 43.97 56898.24 88888.00 2017-05-31 07:10:47.411 151 11402.78 43.96 56898.20 88888.00 2017-05-31 07:10:47.911 151 11402.74 44.01 56898.17 88888.00 2017-05-31 07:10:48.411 151 11402.76 44.06 56898.16 88888.00 2017-05-31 07:10:48.911 151 11402.83 44.03 56898.17 88888.00 2017-05-31 07:10:49.411 151 11402.81 44.01 56898.22 88888.00 2017-05-31 07:10:49.911 151 11402.80 44.08 56898.28 88888.00 2017-05-31 07:10:50.411 151 11402.87 44.07 56898.26 88888.00 2017-05-31 07:10:50.911 151 11402.87 44.03 56898.30 88888.00 2017-05-31 07:10:51.411 151 11402.85 43.99 56898.26 88888.00 2017-05-31 07:10:51.911 151 11402.91 43.99 56898.29 88888.00 2017-05-31 07:10:52.411 151 11402.97 43.99 56898.28 88888.00 2017-05-31 07:10:52.911 151 11403.00 43.99 56898.28 88888.00 2017-05-31 07:10:53.411 151 11403.05 44.04 56898.26 88888.00 2017-05-31 07:10:53.911 151 11403.06 44.04 56898.28 88888.00 2017-05-31 07:10:54.411 151 11403.08 44.01 56898.22 88888.00 2017-05-31 07:10:54.911 151 11403.06 43.96 56898.25 88888.00 2017-05-31 07:10:55.411 151 11403.14 43.99 56898.31 88888.00 2017-05-31 07:10:55.911 151 11403.15 44.07 56898.28 88888.00 2017-05-31 07:10:56.411 151 11403.08 44.06 56898.29 88888.00 2017-05-31 07:10:56.911 151 11403.16 44.03 56898.34 88888.00 2017-05-31 07:10:57.411 151 11403.21 44.03 56898.39 88888.00 2017-05-31 07:10:57.911 151 11403.25 44.06 56898.42 88888.00 2017-05-31 07:10:58.411 151 11403.25 44.08 56898.44 88888.00 2017-05-31 07:10:58.911 151 11403.30 44.10 56898.43 88888.00 2017-05-31 07:10:59.411 151 11403.30 44.13 56898.39 88888.00 2017-05-31 07:10:59.911 151 11403.29 44.13 56898.42 88888.00 2017-05-31 07:11:00.412 151 11403.35 44.14 56898.47 88888.00 2017-05-31 07:11:00.912 151 11403.34 44.15 56898.44 88888.00 2017-05-31 07:11:01.412 151 11403.29 44.13 56898.37 88888.00 2017-05-31 07:11:01.912 151 11403.28 44.19 56898.43 88888.00 2017-05-31 07:11:02.412 151 11403.33 44.16 56898.42 88888.00 2017-05-31 07:11:02.912 151 11403.33 44.17 56898.39 88888.00 2017-05-31 07:11:03.412 151 11403.29 44.16 56898.44 88888.00 2017-05-31 07:11:03.912 151 11403.29 44.16 56898.44 88888.00 2017-05-31 07:11:04.412 151 11403.33 44.19 56898.41 88888.00 2017-05-31 07:11:04.912 151 11403.30 44.19 56898.43 88888.00 2017-05-31 07:11:05.412 151 11403.35 44.21 56898.42 88888.00 2017-05-31 07:11:05.912 151 11403.40 44.16 56898.43 88888.00 2017-05-31 07:11:06.412 151 11403.39 44.20 56898.49 88888.00 2017-05-31 07:11:06.912 151 11403.42 44.24 56898.49 88888.00 2017-05-31 07:11:07.412 151 11403.44 44.24 56898.45 88888.00 2017-05-31 07:11:07.912 151 11403.44 44.22 56898.47 88888.00 2017-05-31 07:11:08.412 151 11403.41 44.22 56898.50 88888.00 2017-05-31 07:11:08.912 151 11403.43 44.24 56898.54 88888.00 2017-05-31 07:11:09.412 151 11403.44 44.26 56898.54 88888.00 2017-05-31 07:11:09.912 151 11403.40 44.24 56898.57 88888.00 2017-05-31 07:11:10.412 151 11403.41 44.31 56898.56 88888.00 2017-05-31 07:11:10.912 151 11403.42 44.40 56898.55 88888.00 2017-05-31 07:11:11.412 151 11403.37 44.38 56898.56 88888.00 2017-05-31 07:11:11.912 151 11403.35 44.41 56898.55 88888.00 2017-05-31 07:11:12.412 151 11403.37 44.41 56898.49 88888.00 2017-05-31 07:11:12.912 151 11403.33 44.40 56898.49 88888.00 2017-05-31 07:11:13.412 151 11403.28 44.42 56898.54 88888.00 2017-05-31 07:11:13.912 151 11403.34 44.40 56898.51 88888.00 2017-05-31 07:11:14.412 151 11403.34 44.33 56898.54 88888.00 2017-05-31 07:11:14.912 151 11403.28 44.33 56898.56 88888.00 2017-05-31 07:11:15.412 151 11403.29 44.34 56898.57 88888.00 2017-05-31 07:11:15.912 151 11403.29 44.37 56898.57 88888.00 2017-05-31 07:11:16.412 151 11403.27 44.31 56898.52 88888.00 2017-05-31 07:11:16.912 151 11403.27 44.30 56898.56 88888.00 2017-05-31 07:11:17.412 151 11403.26 44.33 56898.56 88888.00 2017-05-31 07:11:17.912 151 11403.23 44.35 56898.57 88888.00 2017-05-31 07:11:18.412 151 11403.20 44.41 56898.58 88888.00 2017-05-31 07:11:18.912 151 11403.19 44.43 56898.57 88888.00 2017-05-31 07:11:19.412 151 11403.20 44.41 56898.57 88888.00 2017-05-31 07:11:19.912 151 11403.12 44.43 56898.55 88888.00 2017-05-31 07:11:20.412 151 11403.13 44.44 56898.58 88888.00 2017-05-31 07:11:20.912 151 11403.16 44.48 56898.60 88888.00 2017-05-31 07:11:21.412 151 11403.08 44.48 56898.54 88888.00 2017-05-31 07:11:21.912 151 11403.00 44.50 56898.54 88888.00 2017-05-31 07:11:22.412 151 11403.00 44.49 56898.54 88888.00 2017-05-31 07:11:22.912 151 11403.00 44.49 56898.51 88888.00 2017-05-31 07:11:23.412 151 11402.98 44.53 56898.56 88888.00 2017-05-31 07:11:23.912 151 11402.97 44.54 56898.58 88888.00 2017-05-31 07:11:24.412 151 11402.90 44.55 56898.56 88888.00 2017-05-31 07:11:24.912 151 11402.80 44.57 56898.51 88888.00 2017-05-31 07:11:25.412 151 11402.78 44.60 56898.47 88888.00 2017-05-31 07:11:25.912 151 11402.83 44.61 56898.41 88888.00 2017-05-31 07:11:26.412 151 11402.77 44.60 56898.42 88888.00 2017-05-31 07:11:26.912 151 11402.73 44.64 56898.48 88888.00 2017-05-31 07:11:27.412 151 11402.76 44.58 56898.43 88888.00 2017-05-31 07:11:27.912 151 11402.72 44.55 56898.41 88888.00 2017-05-31 07:11:28.412 151 11402.66 44.58 56898.36 88888.00 2017-05-31 07:11:28.912 151 11402.70 44.60 56898.37 88888.00 2017-05-31 07:11:29.412 151 11402.72 44.62 56898.36 88888.00 2017-05-31 07:11:29.912 151 11402.73 44.64 56898.31 88888.00 2017-05-31 07:11:30.412 151 11402.72 44.67 56898.34 88888.00 2017-05-31 07:11:30.912 151 11402.79 44.69 56898.39 88888.00 2017-05-31 07:11:31.412 151 11402.71 44.68 56898.41 88888.00 2017-05-31 07:11:31.912 151 11402.62 44.67 56898.44 88888.00 2017-05-31 07:11:32.412 151 11402.63 44.65 56898.37 88888.00 2017-05-31 07:11:32.912 151 11402.59 44.64 56898.36 88888.00 2017-05-31 07:11:33.412 151 11402.55 44.70 56898.41 88888.00 2017-05-31 07:11:33.912 151 11402.60 44.75 56898.41 88888.00 2017-05-31 07:11:34.412 151 11402.64 44.79 56898.37 88888.00 2017-05-31 07:11:34.912 151 11402.69 44.83 56898.41 88888.00 2017-05-31 07:11:35.412 151 11402.66 44.85 56898.42 88888.00 2017-05-31 07:11:35.912 151 11402.71 44.84 56898.41 88888.00 2017-05-31 07:11:36.412 151 11402.70 44.89 56898.43 88888.00 2017-05-31 07:11:36.912 151 11402.67 44.97 56898.47 88888.00 2017-05-31 07:11:37.412 151 11402.72 45.04 56898.48 88888.00 2017-05-31 07:11:37.912 151 11402.73 45.06 56898.50 88888.00 2017-05-31 07:11:38.412 151 11402.77 45.02 56898.50 88888.00 2017-05-31 07:11:38.912 151 11402.81 45.05 56898.50 88888.00 2017-05-31 07:11:39.412 151 11402.79 45.02 56898.55 88888.00 2017-05-31 07:11:39.912 151 11402.80 45.01 56898.56 88888.00 2017-05-31 07:11:40.412 151 11402.81 45.08 56898.55 88888.00 2017-05-31 07:11:40.912 151 11402.92 45.05 56898.58 88888.00 2017-05-31 07:11:41.412 151 11402.97 45.04 56898.62 88888.00 2017-05-31 07:11:41.912 151 11402.93 45.11 56898.58 88888.00 2017-05-31 07:11:42.412 151 11402.97 45.19 56898.63 88888.00 2017-05-31 07:11:42.912 151 11402.99 45.23 56898.70 88888.00 2017-05-31 07:11:43.412 151 11402.98 45.16 56898.74 88888.00 2017-05-31 07:11:43.912 151 11402.98 45.18 56898.70 88888.00 2017-05-31 07:11:44.412 151 11403.05 45.22 56898.71 88888.00 2017-05-31 07:11:44.912 151 11403.01 45.22 56898.73 88888.00 2017-05-31 07:11:45.412 151 11402.99 45.23 56898.74 88888.00 2017-05-31 07:11:45.912 151 11403.04 45.25 56898.75 88888.00 2017-05-31 07:11:46.412 151 11403.06 45.24 56898.77 88888.00 2017-05-31 07:11:46.912 151 11403.07 45.25 56898.76 88888.00 2017-05-31 07:11:47.412 151 11403.12 45.24 56898.73 88888.00 2017-05-31 07:11:47.912 151 11403.12 45.26 56898.75 88888.00 2017-05-31 07:11:48.412 151 11403.06 45.28 56898.82 88888.00 2017-05-31 07:11:48.912 151 11403.08 45.25 56898.80 88888.00 2017-05-31 07:11:49.412 151 11403.19 45.28 56898.86 88888.00 2017-05-31 07:11:49.912 151 11403.18 45.30 56898.89 88888.00 2017-05-31 07:11:50.412 151 11403.11 45.31 56898.89 88888.00 2017-05-31 07:11:50.912 151 11403.18 45.31 56898.89 88888.00 2017-05-31 07:11:51.412 151 11403.21 45.26 56898.89 88888.00 2017-05-31 07:11:51.912 151 11403.18 45.24 56898.89 88888.00 2017-05-31 07:11:52.412 151 11403.20 45.29 56898.86 88888.00 2017-05-31 07:11:52.912 151 11403.16 45.32 56898.81 88888.00 2017-05-31 07:11:53.412 151 11403.08 45.33 56898.79 88888.00 2017-05-31 07:11:53.912 151 11403.09 45.30 56898.76 88888.00 2017-05-31 07:11:54.412 151 11403.12 45.28 56898.75 88888.00 2017-05-31 07:11:54.912 151 11403.09 45.25 56898.71 88888.00 2017-05-31 07:11:55.412 151 11403.08 45.22 56898.68 88888.00 2017-05-31 07:11:55.912 151 11403.04 45.23 56898.67 88888.00 2017-05-31 07:11:56.412 151 11403.02 45.21 56898.68 88888.00 2017-05-31 07:11:56.912 151 11403.00 45.21 56898.66 88888.00 2017-05-31 07:11:57.412 151 11403.00 45.22 56898.60 88888.00 2017-05-31 07:11:57.912 151 11402.97 45.23 56898.60 88888.00 2017-05-31 07:11:58.412 151 11402.92 45.24 56898.60 88888.00 2017-05-31 07:11:58.912 151 11402.93 45.26 56898.58 88888.00 2017-05-31 07:11:59.412 151 11402.95 45.28 56898.57 88888.00 2017-05-31 07:11:59.912 151 11402.95 45.28 56898.55 88888.00 2017-05-31 07:12:00.412 151 11402.98 45.29 56898.58 88888.00 2017-05-31 07:12:00.912 151 11403.06 45.28 56898.57 88888.00 2017-05-31 07:12:01.412 151 11403.04 45.26 56898.56 88888.00 2017-05-31 07:12:01.912 151 11403.01 45.29 56898.55 88888.00 2017-05-31 07:12:02.412 151 11403.04 45.26 56898.52 88888.00 2017-05-31 07:12:02.912 151 11403.09 45.31 56898.51 88888.00 2017-05-31 07:12:03.412 151 11403.12 45.31 56898.55 88888.00 2017-05-31 07:12:03.912 151 11403.16 45.32 56898.63 88888.00 2017-05-31 07:12:04.412 151 11403.18 45.30 56898.67 88888.00 2017-05-31 07:12:04.912 151 11403.14 45.36 56898.71 88888.00 2017-05-31 07:12:05.412 151 11403.13 45.33 56898.74 88888.00 2017-05-31 07:12:05.912 151 11403.21 45.31 56898.73 88888.00 2017-05-31 07:12:06.412 151 11403.22 45.32 56898.73 88888.00 2017-05-31 07:12:06.912 151 11403.15 45.31 56898.75 88888.00 2017-05-31 07:12:07.412 151 11403.18 45.32 56898.76 88888.00 2017-05-31 07:12:07.912 151 11403.18 45.32 56898.76 88888.00 2017-05-31 07:12:08.412 151 11403.12 45.29 56898.77 88888.00 2017-05-31 07:12:08.912 151 11403.13 45.29 56898.79 88888.00 2017-05-31 07:12:09.412 151 11403.20 45.29 56898.82 88888.00 2017-05-31 07:12:09.912 151 11403.16 45.25 56898.82 88888.00 2017-05-31 07:12:10.412 151 11403.11 45.26 56898.76 88888.00 2017-05-31 07:12:10.912 151 11403.09 45.22 56898.77 88888.00 2017-05-31 07:12:11.412 151 11403.04 45.22 56898.73 88888.00 2017-05-31 07:12:11.912 151 11403.00 45.24 56898.69 88888.00 2017-05-31 07:12:12.412 151 11403.08 45.22 56898.74 88888.00 2017-05-31 07:12:12.912 151 11403.09 45.23 56898.71 88888.00 2017-05-31 07:12:13.412 151 11403.07 45.22 56898.71 88888.00 2017-05-31 07:12:13.912 151 11403.06 45.18 56898.70 88888.00 2017-05-31 07:12:14.412 151 11403.06 45.11 56898.67 88888.00 2017-05-31 07:12:14.912 151 11402.99 45.06 56898.63 88888.00 2017-05-31 07:12:15.412 151 11402.95 45.08 56898.60 88888.00 2017-05-31 07:12:15.912 151 11403.02 45.02 56898.60 88888.00 2017-05-31 07:12:16.412 151 11403.08 44.99 56898.55 88888.00 2017-05-31 07:12:16.912 151 11403.05 45.04 56898.56 88888.00 2017-05-31 07:12:17.412 151 11403.07 45.03 56898.55 88888.00 2017-05-31 07:12:17.912 151 11403.11 45.01 56898.44 88888.00 2017-05-31 07:12:18.412 151 11403.12 44.96 56898.43 88888.00 2017-05-31 07:12:18.912 151 11403.15 44.98 56898.47 88888.00 2017-05-31 07:12:19.412 151 11403.18 44.95 56898.55 88888.00 2017-05-31 07:12:19.912 151 11403.15 44.92 56898.48 88888.00 2017-05-31 07:12:20.412 151 11403.14 44.96 56898.42 88888.00 2017-05-31 07:12:20.912 151 11403.12 44.98 56898.44 88888.00 2017-05-31 07:12:21.412 151 11403.08 44.94 56898.39 88888.00 2017-05-31 07:12:21.912 151 11403.09 44.94 56898.35 88888.00 2017-05-31 07:12:22.412 151 11403.21 44.87 56898.38 88888.00 2017-05-31 07:12:22.912 151 11403.26 44.87 56898.35 88888.00 2017-05-31 07:12:23.412 151 11403.16 44.87 56898.32 88888.00 2017-05-31 07:12:23.912 151 11403.19 44.89 56898.34 88888.00 2017-05-31 07:12:24.412 151 11403.22 44.84 56898.31 88888.00 2017-05-31 07:12:24.912 151 11403.21 44.79 56898.30 88888.00 2017-05-31 07:12:25.412 151 11403.14 44.81 56898.29 88888.00 2017-05-31 07:12:25.912 151 11403.12 44.79 56898.28 88888.00 2017-05-31 07:12:26.412 151 11403.11 44.81 56898.25 88888.00 2017-05-31 07:12:26.912 151 11403.08 44.79 56898.28 88888.00 2017-05-31 07:12:27.412 151 11403.13 44.81 56898.25 88888.00 2017-05-31 07:12:27.912 151 11403.18 44.72 56898.22 88888.00 2017-05-31 07:12:28.412 151 11403.20 44.70 56898.22 88888.00 2017-05-31 07:12:28.912 151 11403.22 44.74 56898.26 88888.00 2017-05-31 07:12:29.412 151 11403.25 44.78 56898.23 88888.00 2017-05-31 07:12:29.912 151 11403.21 44.72 56898.11 88888.00 2017-05-31 07:12:30.412 151 11403.16 44.75 56898.07 88888.00 2017-05-31 07:12:30.912 151 11403.20 44.76 56898.09 88888.00 2017-05-31 07:12:31.412 151 11403.22 44.71 56898.03 88888.00 2017-05-31 07:12:31.912 151 11403.22 44.68 56897.99 88888.00 2017-05-31 07:12:32.412 151 11403.28 44.65 56898.02 88888.00 2017-05-31 07:12:32.912 151 11403.27 44.64 56897.97 88888.00 2017-05-31 07:12:33.412 151 11403.27 44.63 56897.91 88888.00 2017-05-31 07:12:33.912 151 11403.29 44.68 56897.89 88888.00 2017-05-31 07:12:34.412 151 11403.37 44.65 56897.86 88888.00 2017-05-31 07:12:34.912 151 11403.36 44.65 56897.86 88888.00 2017-05-31 07:12:35.412 151 11403.35 44.68 56897.84 88888.00 2017-05-31 07:12:35.912 151 11403.42 44.63 56897.90 88888.00 2017-05-31 07:12:36.412 151 11403.40 44.63 56897.91 88888.00 2017-05-31 07:12:36.912 151 11403.43 44.65 56897.87 88888.00 2017-05-31 07:12:37.412 151 11403.53 44.64 56897.85 88888.00 2017-05-31 07:12:37.912 151 11403.57 44.62 56897.83 88888.00 2017-05-31 07:12:38.412 151 11403.55 44.61 56897.83 88888.00 2017-05-31 07:12:38.912 151 11403.61 44.61 56897.84 88888.00 2017-05-31 07:12:39.412 151 11403.61 44.62 56897.79 88888.00 2017-05-31 07:12:39.912 151 11403.62 44.63 56897.78 88888.00 2017-05-31 07:12:40.412 151 11403.62 44.65 56897.74 88888.00 2017-05-31 07:12:40.912 151 11403.68 44.67 56897.77 88888.00 2017-05-31 07:12:41.412 151 11403.66 44.67 56897.84 88888.00 2017-05-31 07:12:41.912 151 11403.68 44.65 56897.89 88888.00 2017-05-31 07:12:42.412 151 11403.75 44.63 56897.91 88888.00 2017-05-31 07:12:42.912 151 11403.80 44.65 56897.98 88888.00 2017-05-31 07:12:43.412 151 11403.80 44.64 56898.06 88888.00 2017-05-31 07:12:43.912 151 11403.84 44.62 56898.07 88888.00 2017-05-31 07:12:44.412 151 11403.88 44.62 56898.07 88888.00 2017-05-31 07:12:44.912 151 11403.87 44.71 56898.13 88888.00 2017-05-31 07:12:45.412 151 11403.92 44.76 56898.19 88888.00 2017-05-31 07:12:45.912 151 11403.94 44.74 56898.24 88888.00 2017-05-31 07:12:46.412 151 11403.92 44.70 56898.26 88888.00 2017-05-31 07:12:46.912 151 11403.91 44.68 56898.30 88888.00 2017-05-31 07:12:47.412 151 11404.01 44.69 56898.32 88888.00 2017-05-31 07:12:47.912 151 11404.04 44.65 56898.36 88888.00 2017-05-31 07:12:48.412 151 11403.98 44.67 56898.36 88888.00 2017-05-31 07:12:48.912 151 11404.05 44.64 56898.37 88888.00 2017-05-31 07:12:49.412 151 11404.09 44.60 56898.37 88888.00 2017-05-31 07:12:49.912 151 11404.08 44.60 56898.36 88888.00 2017-05-31 07:12:50.412 151 11404.09 44.62 56898.36 88888.00 2017-05-31 07:12:50.912 151 11404.09 44.60 56898.39 88888.00 2017-05-31 07:12:51.412 151 11404.11 44.62 56898.32 88888.00 2017-05-31 07:12:51.912 151 11404.12 44.65 56898.30 88888.00 2017-05-31 07:12:52.412 151 11404.16 44.61 56898.34 88888.00 2017-05-31 07:12:52.912 151 11404.11 44.60 56898.32 88888.00 2017-05-31 07:12:53.412 151 11404.01 44.63 56898.26 88888.00 2017-05-31 07:12:53.912 151 11403.99 44.65 56898.30 88888.00 2017-05-31 07:12:54.412 151 11404.05 44.60 56898.29 88888.00 2017-05-31 07:12:54.912 151 11404.03 44.58 56898.24 88888.00 2017-05-31 07:12:55.412 151 11403.97 44.57 56898.22 88888.00 2017-05-31 07:12:55.912 151 11403.98 44.62 56898.22 88888.00 2017-05-31 07:12:56.412 151 11403.98 44.61 56898.15 88888.00 2017-05-31 07:12:56.912 151 11403.99 44.58 56898.07 88888.00 2017-05-31 07:12:57.412 151 11404.01 44.61 56898.05 88888.00 2017-05-31 07:12:57.912 151 11404.03 44.61 56898.04 88888.00 2017-05-31 07:12:58.412 151 11404.03 44.57 56898.03 88888.00 2017-05-31 07:12:58.912 151 11404.03 44.54 56898.00 88888.00 2017-05-31 07:12:59.412 151 11404.04 44.53 56897.98 88888.00 2017-05-31 07:12:59.912 151 11404.04 44.51 56898.00 88888.00 2017-05-31 07:13:00.413 151 11404.01 44.49 56897.94 88888.00 2017-05-31 07:13:00.913 151 11404.01 44.42 56897.91 88888.00 2017-05-31 07:13:01.413 151 11403.97 44.44 56897.86 88888.00 2017-05-31 07:13:01.913 151 11403.99 44.49 56897.93 88888.00 2017-05-31 07:13:02.413 151 11404.01 44.43 56897.87 88888.00 2017-05-31 07:13:02.913 151 11403.94 44.36 56897.87 88888.00 2017-05-31 07:13:03.413 151 11403.91 44.31 56897.89 88888.00 2017-05-31 07:13:03.913 151 11403.94 44.30 56897.85 88888.00 2017-05-31 07:13:04.413 151 11403.97 44.26 56897.85 88888.00 2017-05-31 07:13:04.913 151 11403.92 44.24 56897.71 88888.00 2017-05-31 07:13:05.413 151 11403.90 44.27 56897.65 88888.00 2017-05-31 07:13:05.913 151 11403.94 44.23 56897.65 88888.00 2017-05-31 07:13:06.413 151 11403.90 44.24 56897.60 88888.00 2017-05-31 07:13:06.913 151 11403.85 44.20 56897.60 88888.00 2017-05-31 07:13:07.413 151 11403.90 44.19 56897.59 88888.00 2017-05-31 07:13:07.913 151 11403.92 44.15 56897.59 88888.00 2017-05-31 07:13:08.413 151 11403.90 44.14 56897.59 88888.00 2017-05-31 07:13:08.913 151 11403.87 44.13 56897.58 88888.00 2017-05-31 07:13:09.413 151 11403.91 44.07 56897.52 88888.00 2017-05-31 07:13:09.913 151 11403.92 44.06 56897.45 88888.00 2017-05-31 07:13:10.413 151 11403.90 44.04 56897.41 88888.00 2017-05-31 07:13:10.913 151 11403.94 44.02 56897.42 88888.00 2017-05-31 07:13:11.413 151 11403.90 44.03 56897.35 88888.00 2017-05-31 07:13:11.913 151 11403.87 44.01 56897.35 88888.00 2017-05-31 07:13:12.413 151 11403.89 44.02 56897.29 88888.00 2017-05-31 07:13:12.913 151 11403.89 43.97 56897.25 88888.00 2017-05-31 07:13:13.413 151 11403.92 43.95 56897.27 88888.00 2017-05-31 07:13:13.913 151 11403.97 43.99 56897.29 88888.00 2017-05-31 07:13:14.413 151 11403.97 43.95 56897.26 88888.00 2017-05-31 07:13:14.913 151 11403.94 43.99 56897.30 88888.00 2017-05-31 07:13:15.413 151 11403.91 43.97 56897.29 88888.00 2017-05-31 07:13:15.913 151 11403.98 43.92 56897.21 88888.00 2017-05-31 07:13:16.413 151 11404.02 43.94 56897.20 88888.00 2017-05-31 07:13:16.913 151 11404.02 43.96 56897.17 88888.00 2017-05-31 07:13:17.413 151 11404.06 43.93 56897.15 88888.00 2017-05-31 07:13:17.913 151 11404.08 43.82 56897.16 88888.00 2017-05-31 07:13:18.413 151 11404.06 43.83 56897.13 88888.00 2017-05-31 07:13:18.913 151 11404.10 43.87 56897.10 88888.00 2017-05-31 07:13:19.413 151 11404.12 43.89 56897.16 88888.00 2017-05-31 07:13:19.913 151 11404.13 43.87 56897.17 88888.00 2017-05-31 07:13:20.413 151 11404.13 43.89 56897.09 88888.00 2017-05-31 07:13:20.913 151 11404.18 43.87 56897.02 88888.00 2017-05-31 07:13:21.413 151 11404.20 43.85 56897.00 88888.00 2017-05-31 07:13:21.913 151 11404.26 43.82 56897.00 88888.00 2017-05-31 07:13:22.413 151 11404.27 43.79 56896.93 88888.00 2017-05-31 07:13:22.913 151 11404.31 43.72 56896.88 88888.00 2017-05-31 07:13:23.413 151 11404.34 43.74 56896.90 88888.00 2017-05-31 07:13:23.913 151 11404.34 43.75 56896.87 88888.00 2017-05-31 07:13:24.413 151 11404.45 43.69 56896.85 88888.00 2017-05-31 07:13:24.913 151 11404.44 43.68 56896.72 88888.00 2017-05-31 07:13:25.413 151 11404.48 43.66 56896.76 88888.00 2017-05-31 07:13:25.913 151 11404.59 43.65 56896.76 88888.00 2017-05-31 07:13:26.413 151 11404.61 43.62 56896.77 88888.00 2017-05-31 07:13:26.913 151 11404.58 43.62 56896.80 88888.00 2017-05-31 07:13:27.413 151 11404.69 43.60 56896.78 88888.00 2017-05-31 07:13:27.913 151 11404.71 43.56 56896.76 88888.00 2017-05-31 07:13:28.413 151 11404.75 43.56 56896.76 88888.00 2017-05-31 07:13:28.913 151 11404.83 43.58 56896.74 88888.00 2017-05-31 07:13:29.413 151 11404.82 43.52 56896.75 88888.00 2017-05-31 07:13:29.913 151 11404.76 43.56 56896.78 88888.00 2017-05-31 07:13:30.413 151 11404.76 43.56 56896.82 88888.00 2017-05-31 07:13:30.913 151 11404.83 43.55 56896.80 88888.00 2017-05-31 07:13:31.413 151 11404.88 43.56 56896.82 88888.00 2017-05-31 07:13:31.913 151 11404.90 43.58 56896.81 88888.00 2017-05-31 07:13:32.413 151 11404.99 43.59 56896.81 88888.00 2017-05-31 07:13:32.913 151 11405.06 43.59 56896.88 88888.00 2017-05-31 07:13:33.413 151 11405.05 43.61 56896.88 88888.00 2017-05-31 07:13:33.913 151 11405.09 43.65 56896.88 88888.00 2017-05-31 07:13:34.413 151 11405.09 43.54 56896.88 88888.00 2017-05-31 07:13:34.913 151 11405.02 43.52 56896.88 88888.00 2017-05-31 07:13:35.413 151 11405.05 43.56 56896.85 88888.00 2017-05-31 07:13:35.913 151 11405.14 43.62 56896.85 88888.00 2017-05-31 07:13:36.413 151 11405.15 43.72 56896.93 88888.00 2017-05-31 07:13:36.913 151 11405.17 43.72 56896.98 88888.00 2017-05-31 07:13:37.413 151 11405.28 43.63 56896.97 88888.00 2017-05-31 07:13:37.913 151 11405.27 43.54 56896.95 88888.00 2017-05-31 07:13:38.413 151 11405.24 43.49 56896.96 88888.00 2017-05-31 07:13:38.913 151 11405.34 43.47 56896.98 88888.00 2017-05-31 07:13:39.413 151 11405.38 43.55 56896.95 88888.00 2017-05-31 07:13:39.913 151 11405.38 43.62 56896.88 88888.00 2017-05-31 07:13:40.413 151 11405.47 43.60 56896.89 88888.00 2017-05-31 07:13:40.913 151 11405.52 43.63 56897.00 88888.00 2017-05-31 07:13:41.413 151 11405.47 43.65 56897.03 88888.00 2017-05-31 07:13:41.913 151 11405.51 43.60 56896.96 88888.00 2017-05-31 07:13:42.413 151 11405.58 43.56 56896.96 88888.00 2017-05-31 07:13:42.913 151 11405.59 43.58 56897.02 88888.00 2017-05-31 07:13:43.413 151 11405.59 43.66 56897.01 88888.00 2017-05-31 07:13:43.913 151 11405.69 43.73 56897.03 88888.00 2017-05-31 07:13:44.413 151 11405.75 43.69 56897.10 88888.00 2017-05-31 07:13:44.913 151 11405.79 43.70 56897.13 88888.00 2017-05-31 07:13:45.413 151 11405.83 43.74 56897.08 88888.00 2017-05-31 07:13:45.913 151 11405.90 43.73 56897.10 88888.00 2017-05-31 07:13:46.413 151 11405.92 43.72 56897.12 88888.00 2017-05-31 07:13:46.913 151 11405.92 43.75 56897.19 88888.00 2017-05-31 07:13:47.413 151 11405.97 43.79 56897.23 88888.00 2017-05-31 07:13:47.913 151 11406.00 43.79 56897.22 88888.00 2017-05-31 07:13:48.413 151 11406.03 43.82 56897.22 88888.00 2017-05-31 07:13:48.913 151 11406.08 43.85 56897.23 88888.00 2017-05-31 07:13:49.413 151 11406.11 43.83 56897.28 88888.00 2017-05-31 07:13:49.913 151 11406.08 43.80 56897.30 88888.00 2017-05-31 07:13:50.413 151 11406.17 43.86 56897.34 88888.00 2017-05-31 07:13:50.913 151 11406.22 43.83 56897.42 88888.00 2017-05-31 07:13:51.413 151 11406.22 43.81 56897.41 88888.00 2017-05-31 07:13:51.913 151 11406.30 43.86 56897.46 88888.00 2017-05-31 07:13:52.413 151 11406.40 43.87 56897.47 88888.00 2017-05-31 07:13:52.913 151 11406.38 43.82 56897.44 88888.00 2017-05-31 07:13:53.413 151 11406.41 43.82 56897.49 88888.00 2017-05-31 07:13:53.913 151 11406.47 43.82 56897.51 88888.00 2017-05-31 07:13:54.413 151 11406.56 43.83 56897.54 88888.00 2017-05-31 07:13:54.913 151 11406.55 43.86 56897.57 88888.00 2017-05-31 07:13:55.413 151 11406.60 43.88 56897.61 88888.00 2017-05-31 07:13:55.913 151 11406.65 43.87 56897.62 88888.00 2017-05-31 07:13:56.413 151 11406.67 43.85 56897.60 88888.00 2017-05-31 07:13:56.913 151 11406.70 43.80 56897.60 88888.00 2017-05-31 07:13:57.413 151 11406.77 43.82 56897.64 88888.00 2017-05-31 07:13:57.913 151 11406.79 43.85 56897.68 88888.00 2017-05-31 07:13:58.413 151 11406.81 43.89 56897.73 88888.00 2017-05-31 07:13:58.913 151 11406.90 43.95 56897.74 88888.00 2017-05-31 07:13:59.413 151 11406.93 43.93 56897.74 88888.00 2017-05-31 07:13:59.913 151 11406.93 43.89 56897.77 88888.00 2017-05-31 07:14:00.413 151 11407.00 43.88 56897.78 88888.00 2017-05-31 07:14:00.913 151 11407.05 43.89 56897.79 88888.00 2017-05-31 07:14:01.413 151 11406.98 43.88 56897.87 88888.00 2017-05-31 07:14:01.913 151 11406.98 43.92 56897.85 88888.00 2017-05-31 07:14:02.413 151 11407.05 43.93 56897.87 88888.00 2017-05-31 07:14:02.913 151 11407.11 43.90 56897.97 88888.00 2017-05-31 07:14:03.413 151 11407.11 43.94 56898.00 88888.00 2017-05-31 07:14:03.913 151 11407.16 43.96 56898.00 88888.00 2017-05-31 07:14:04.413 151 11407.17 43.93 56898.04 88888.00 2017-05-31 07:14:04.913 151 11407.15 43.95 56897.94 88888.00 2017-05-31 07:14:05.413 151 11407.22 43.95 56897.96 88888.00 2017-05-31 07:14:05.913 151 11407.18 43.90 56897.93 88888.00 2017-05-31 07:14:06.413 151 11407.17 43.94 56897.92 88888.00 2017-05-31 07:14:06.913 151 11407.23 43.90 56898.02 88888.00 2017-05-31 07:14:07.413 151 11407.24 43.92 56898.04 88888.00 2017-05-31 07:14:07.913 151 11407.30 43.89 56898.09 88888.00 2017-05-31 07:14:08.413 151 11407.30 43.87 56898.09 88888.00 2017-05-31 07:14:08.913 151 11407.33 43.88 56898.09 88888.00 2017-05-31 07:14:09.413 151 11407.30 43.86 56898.09 88888.00 2017-05-31 07:14:09.913 151 11407.28 43.85 56898.07 88888.00 2017-05-31 07:14:10.413 151 11407.32 43.85 56898.07 88888.00 2017-05-31 07:14:10.913 151 11407.35 43.81 56898.07 88888.00 2017-05-31 07:14:11.413 151 11407.28 43.79 56898.03 88888.00 2017-05-31 07:14:11.913 151 11407.35 43.80 56898.10 88888.00 2017-05-31 07:14:12.413 151 11407.42 43.77 56898.10 88888.00 2017-05-31 07:14:12.913 151 11407.43 43.79 56898.10 88888.00 2017-05-31 07:14:13.413 151 11407.43 43.86 56898.11 88888.00 2017-05-31 07:14:13.913 151 11407.46 43.86 56898.13 88888.00 2017-05-31 07:14:14.413 151 11407.46 43.82 56898.18 88888.00 2017-05-31 07:14:14.913 151 11407.47 43.81 56898.18 88888.00 2017-05-31 07:14:15.413 151 11407.56 43.79 56898.13 88888.00 2017-05-31 07:14:15.913 151 11407.57 43.83 56898.12 88888.00 2017-05-31 07:14:16.413 151 11407.58 43.82 56898.15 88888.00 2017-05-31 07:14:16.913 151 11407.57 43.82 56898.20 88888.00 2017-05-31 07:14:17.413 151 11407.57 43.82 56898.18 88888.00 2017-05-31 07:14:17.913 151 11407.57 43.80 56898.24 88888.00 2017-05-31 07:14:18.413 151 11407.54 43.79 56898.26 88888.00 2017-05-31 07:14:18.913 151 11407.61 43.76 56898.25 88888.00 2017-05-31 07:14:19.413 151 11407.64 43.80 56898.29 88888.00 2017-05-31 07:14:19.913 151 11407.56 43.83 56898.35 88888.00 2017-05-31 07:14:20.413 151 11407.54 43.82 56898.35 88888.00 2017-05-31 07:14:20.913 151 11407.58 43.75 56898.37 88888.00 2017-05-31 07:14:21.413 151 11407.53 43.67 56898.43 88888.00 2017-05-31 07:14:21.913 151 11407.54 43.65 56898.49 88888.00 2017-05-31 07:14:22.413 151 11407.58 43.62 56898.45 88888.00 2017-05-31 07:14:22.913 151 11407.53 43.60 56898.47 88888.00 2017-05-31 07:14:23.413 151 11407.52 43.66 56898.51 88888.00 2017-05-31 07:14:23.913 151 11407.58 43.63 56898.50 88888.00 2017-05-31 07:14:24.413 151 11407.52 43.67 56898.47 88888.00 2017-05-31 07:14:24.913 151 11407.50 43.73 56898.54 88888.00 2017-05-31 07:14:25.413 151 11407.53 43.72 56898.57 88888.00 2017-05-31 07:14:25.913 151 11407.56 43.74 56898.62 88888.00 2017-05-31 07:14:26.413 151 11407.52 43.74 56898.62 88888.00 2017-05-31 07:14:26.913 151 11407.53 43.74 56898.64 88888.00 2017-05-31 07:14:27.413 151 11407.58 43.74 56898.70 88888.00 2017-05-31 07:14:27.913 151 11407.57 43.70 56898.64 88888.00 2017-05-31 07:14:28.413 151 11407.52 43.66 56898.68 88888.00 2017-05-31 07:14:28.913 151 11407.58 43.63 56898.74 88888.00 2017-05-31 07:14:29.413 151 11407.56 43.66 56898.79 88888.00 2017-05-31 07:14:29.913 151 11407.56 43.68 56898.84 88888.00 2017-05-31 07:14:30.413 151 11407.61 43.65 56898.86 88888.00 2017-05-31 07:14:30.913 151 11407.64 43.65 56898.86 88888.00 2017-05-31 07:14:31.413 151 11407.64 43.65 56898.89 88888.00 2017-05-31 07:14:31.913 151 11407.64 43.67 56898.96 88888.00 2017-05-31 07:14:32.413 151 11407.67 43.68 56899.05 88888.00 2017-05-31 07:14:32.913 151 11407.67 43.69 56899.09 88888.00 2017-05-31 07:14:33.413 151 11407.71 43.70 56899.15 88888.00 2017-05-31 07:14:33.913 151 11407.77 43.70 56899.18 88888.00 2017-05-31 07:14:34.413 151 11407.79 43.69 56899.20 88888.00 2017-05-31 07:14:34.913 151 11407.72 43.70 56899.29 88888.00 2017-05-31 07:14:35.413 151 11407.79 43.70 56899.28 88888.00 2017-05-31 07:14:35.913 151 11407.79 43.75 56899.32 88888.00 2017-05-31 07:14:36.413 151 11407.71 43.76 56899.41 88888.00 2017-05-31 07:14:36.913 151 11407.67 43.77 56899.45 88888.00 2017-05-31 07:14:37.413 151 11407.70 43.77 56899.46 88888.00 2017-05-31 07:14:37.913 151 11407.70 43.75 56899.54 88888.00 2017-05-31 07:14:38.413 151 11407.66 43.76 56899.58 88888.00 2017-05-31 07:14:38.913 151 11407.69 43.75 56899.59 88888.00 2017-05-31 07:14:39.413 151 11407.70 43.72 56899.70 88888.00 2017-05-31 07:14:39.913 151 11407.59 43.74 56899.74 88888.00 2017-05-31 07:14:40.413 151 11407.57 43.79 56899.79 88888.00 2017-05-31 07:14:40.913 151 11407.59 43.77 56899.79 88888.00 2017-05-31 07:14:41.413 151 11407.57 43.73 56899.83 88888.00 2017-05-31 07:14:41.913 151 11407.54 43.73 56899.89 88888.00 2017-05-31 07:14:42.413 151 11407.56 43.77 56899.83 88888.00 2017-05-31 07:14:42.913 151 11407.52 43.80 56899.85 88888.00 2017-05-31 07:14:43.413 151 11407.49 43.80 56899.89 88888.00 2017-05-31 07:14:43.913 151 11407.51 43.75 56899.92 88888.00 2017-05-31 07:14:44.413 151 11407.51 43.72 56899.91 88888.00 2017-05-31 07:14:44.913 151 11407.46 43.77 56899.89 88888.00 2017-05-31 07:14:45.413 151 11407.53 43.79 56899.98 88888.00 2017-05-31 07:14:45.913 151 11407.50 43.80 56899.95 88888.00 2017-05-31 07:14:46.413 151 11407.44 43.81 56899.96 88888.00 2017-05-31 07:14:46.913 151 11407.44 43.85 56900.02 88888.00 2017-05-31 07:14:47.413 151 11407.50 43.83 56900.02 88888.00 2017-05-31 07:14:47.913 151 11407.45 43.81 56900.03 88888.00 2017-05-31 07:14:48.413 151 11407.45 43.81 56899.99 88888.00 2017-05-31 07:14:48.913 151 11407.50 43.82 56900.03 88888.00 2017-05-31 07:14:49.413 151 11407.57 43.81 56900.09 88888.00 2017-05-31 07:14:49.913 151 11407.47 43.81 56900.10 88888.00 2017-05-31 07:14:50.413 151 11407.46 43.83 56900.09 88888.00 2017-05-31 07:14:50.913 151 11407.51 43.80 56900.09 88888.00 2017-05-31 07:14:51.404 151 11407.52 43.79 56900.08 88888.00 2017-05-31 07:14:51.904 151 11407.52 43.81 56900.09 88888.00 2017-05-31 07:14:52.404 151 11407.58 43.81 56900.14 88888.00 2017-05-31 07:14:52.904 151 11407.53 43.82 56900.18 88888.00 2017-05-31 07:14:53.404 151 11407.58 43.77 56900.20 88888.00 2017-05-31 07:14:53.904 151 11407.61 43.77 56900.17 88888.00 2017-05-31 07:14:54.404 151 11407.64 43.80 56900.14 88888.00 2017-05-31 07:14:54.904 151 11407.64 43.77 56900.20 88888.00 2017-05-31 07:14:55.404 151 11407.69 43.77 56900.30 88888.00 2017-05-31 07:14:55.904 151 11407.71 43.75 56900.24 88888.00 2017-05-31 07:14:56.404 151 11407.66 43.79 56900.25 88888.00 2017-05-31 07:14:56.904 151 11407.67 43.83 56900.30 88888.00 2017-05-31 07:14:57.404 151 11407.74 43.80 56900.28 88888.00 2017-05-31 07:14:57.904 151 11407.74 43.80 56900.24 88888.00 2017-05-31 07:14:58.404 151 11407.73 43.85 56900.25 88888.00 2017-05-31 07:14:58.904 151 11407.83 43.81 56900.25 88888.00 2017-05-31 07:14:59.404 151 11407.88 43.80 56900.31 88888.00 2017-05-31 07:14:59.904 151 11407.81 43.81 56900.36 88888.00 2017-05-31 07:15:00.404 151 11407.80 43.80 56900.38 88888.00 2017-05-31 07:15:00.904 151 11407.90 43.73 56900.34 88888.00 2017-05-31 07:15:01.404 151 11407.88 43.72 56900.34 88888.00 2017-05-31 07:15:01.904 151 11407.90 43.73 56900.38 88888.00 2017-05-31 07:15:02.404 151 11407.94 43.69 56900.36 88888.00 2017-05-31 07:15:02.904 151 11407.88 43.67 56900.38 88888.00 2017-05-31 07:15:03.404 151 11407.85 43.75 56900.42 88888.00 2017-05-31 07:15:03.904 151 11407.91 43.79 56900.41 88888.00 2017-05-31 07:15:04.404 151 11407.88 43.75 56900.38 88888.00 2017-05-31 07:15:04.904 151 11407.84 43.70 56900.37 88888.00 2017-05-31 07:15:05.404 151 11407.83 43.72 56900.42 88888.00 2017-05-31 07:15:05.904 151 11407.85 43.72 56900.42 88888.00 2017-05-31 07:15:06.404 151 11407.81 43.67 56900.47 88888.00 2017-05-31 07:15:06.904 151 11407.78 43.69 56900.46 88888.00 2017-05-31 07:15:07.404 151 11407.80 43.65 56900.44 88888.00 2017-05-31 07:15:07.904 151 11407.76 43.60 56900.38 88888.00 2017-05-31 07:15:08.404 151 11407.78 43.63 56900.34 88888.00 2017-05-31 07:15:08.904 151 11407.76 43.67 56900.34 88888.00 2017-05-31 07:15:09.404 151 11407.74 43.68 56900.37 88888.00 2017-05-31 07:15:09.904 151 11407.70 43.70 56900.31 88888.00 2017-05-31 07:15:10.404 151 11407.72 43.73 56900.36 88888.00 2017-05-31 07:15:10.904 151 11407.72 43.68 56900.35 88888.00 2017-05-31 07:15:11.404 151 11407.72 43.60 56900.33 88888.00 2017-05-31 07:15:11.904 151 11407.69 43.60 56900.29 88888.00 2017-05-31 07:15:12.404 151 11407.67 43.63 56900.30 88888.00 2017-05-31 07:15:12.904 151 11407.66 43.65 56900.33 88888.00 2017-05-31 07:15:13.404 151 11407.67 43.63 56900.34 88888.00 2017-05-31 07:15:13.904 151 11407.69 43.59 56900.36 88888.00 2017-05-31 07:15:14.404 151 11407.67 43.48 56900.36 88888.00 2017-05-31 07:15:14.904 151 11407.66 43.52 56900.35 88888.00 2017-05-31 07:15:15.404 151 11407.63 43.53 56900.35 88888.00 2017-05-31 07:15:15.904 151 11407.61 43.51 56900.34 88888.00 2017-05-31 07:15:16.404 151 11407.54 43.56 56900.34 88888.00 2017-05-31 07:15:16.904 151 11407.54 43.62 56900.36 88888.00 2017-05-31 07:15:17.404 151 11407.51 43.65 56900.38 88888.00 2017-05-31 07:15:17.904 151 11407.43 43.61 56900.35 88888.00 2017-05-31 07:15:18.404 151 11407.39 43.59 56900.33 88888.00 2017-05-31 07:15:18.904 151 11407.43 43.56 56900.34 88888.00 2017-05-31 07:15:19.404 151 11407.33 43.56 56900.28 88888.00 2017-05-31 07:15:19.904 151 11407.25 43.56 56900.24 88888.00 2017-05-31 07:15:20.404 151 11407.25 43.52 56900.27 88888.00 2017-05-31 07:15:20.904 151 11407.30 43.55 56900.24 88888.00 2017-05-31 07:15:21.404 151 11407.24 43.53 56900.23 88888.00 2017-05-31 07:15:21.904 151 11407.29 43.55 56900.30 88888.00 2017-05-31 07:15:22.404 151 11407.26 43.58 56900.29 88888.00 2017-05-31 07:15:22.904 151 11407.21 43.53 56900.29 88888.00 2017-05-31 07:15:23.404 151 11407.18 43.51 56900.30 88888.00 2017-05-31 07:15:23.904 151 11407.22 43.51 56900.30 88888.00 2017-05-31 07:15:24.404 151 11407.18 43.59 56900.30 88888.00 2017-05-31 07:15:24.904 151 11407.18 43.60 56900.34 88888.00 2017-05-31 07:15:25.404 151 11407.22 43.60 56900.37 88888.00 2017-05-31 07:15:25.904 151 11407.23 43.53 56900.36 88888.00 2017-05-31 07:15:26.404 151 11407.19 43.49 56900.33 88888.00 2017-05-31 07:15:26.904 151 11407.17 43.52 56900.37 88888.00 2017-05-31 07:15:27.404 151 11407.22 43.53 56900.34 88888.00 2017-05-31 07:15:27.904 151 11407.22 43.54 56900.35 88888.00 2017-05-31 07:15:28.404 151 11407.21 43.54 56900.34 88888.00 2017-05-31 07:15:28.904 151 11407.22 43.53 56900.34 88888.00 2017-05-31 07:15:29.404 151 11407.17 43.52 56900.37 88888.00 2017-05-31 07:15:29.904 151 11407.16 43.48 56900.33 88888.00 2017-05-31 07:15:30.404 151 11407.19 43.48 56900.28 88888.00 2017-05-31 07:15:30.904 151 11407.22 43.47 56900.22 88888.00 2017-05-31 07:15:31.404 151 11407.19 43.52 56900.17 88888.00 2017-05-31 07:15:31.904 151 11407.21 43.51 56900.23 88888.00 2017-05-31 07:15:32.404 151 11407.24 43.46 56900.27 88888.00 2017-05-31 07:15:32.904 151 11407.26 43.48 56900.29 88888.00 2017-05-31 07:15:33.404 151 11407.25 43.49 56900.29 88888.00 2017-05-31 07:15:33.904 151 11407.28 43.48 56900.28 88888.00 2017-05-31 07:15:34.404 151 11407.24 43.42 56900.24 88888.00 2017-05-31 07:15:34.904 151 11407.23 43.46 56900.27 88888.00 2017-05-31 07:15:35.404 151 11407.32 43.53 56900.31 88888.00 2017-05-31 07:15:35.904 151 11407.36 43.45 56900.30 88888.00 2017-05-31 07:15:36.404 151 11407.31 43.42 56900.29 88888.00 2017-05-31 07:15:36.904 151 11407.33 43.42 56900.35 88888.00 2017-05-31 07:15:37.404 151 11407.42 43.41 56900.37 88888.00 2017-05-31 07:15:37.904 151 11407.35 43.42 56900.33 88888.00 2017-05-31 07:15:38.404 151 11407.31 43.45 56900.34 88888.00 2017-05-31 07:15:38.904 151 11407.38 43.47 56900.36 88888.00 2017-05-31 07:15:39.404 151 11407.45 43.48 56900.40 88888.00 2017-05-31 07:15:39.904 151 11407.40 43.48 56900.38 88888.00 2017-05-31 07:15:40.404 151 11407.42 43.43 56900.36 88888.00 2017-05-31 07:15:40.904 151 11407.44 43.41 56900.38 88888.00 2017-05-31 07:15:41.404 151 11407.42 43.41 56900.36 88888.00 2017-05-31 07:15:41.904 151 11407.46 43.40 56900.41 88888.00 2017-05-31 07:15:42.404 151 11407.50 43.39 56900.44 88888.00 2017-05-31 07:15:42.904 151 11407.46 43.41 56900.47 88888.00 2017-05-31 07:15:43.404 151 11407.49 43.36 56900.46 88888.00 2017-05-31 07:15:43.904 151 11407.52 43.36 56900.46 88888.00 2017-05-31 07:15:44.404 151 11407.53 43.36 56900.49 88888.00 2017-05-31 07:15:44.904 151 11407.53 43.36 56900.57 88888.00 2017-05-31 07:15:45.404 151 11407.57 43.38 56900.54 88888.00 2017-05-31 07:15:45.904 151 11407.61 43.35 56900.54 88888.00 2017-05-31 07:15:46.404 151 11407.64 43.33 56900.56 88888.00 2017-05-31 07:15:46.904 151 11407.60 43.41 56900.63 88888.00 2017-05-31 07:15:47.404 151 11407.65 43.42 56900.66 88888.00 2017-05-31 07:15:47.904 151 11407.63 43.36 56900.62 88888.00 2017-05-31 07:15:48.404 151 11407.63 43.42 56900.61 88888.00 2017-05-31 07:15:48.904 151 11407.69 43.46 56900.69 88888.00 2017-05-31 07:15:49.404 151 11407.66 43.46 56900.79 88888.00 2017-05-31 07:15:49.904 151 11407.63 43.46 56900.81 88888.00 2017-05-31 07:15:50.404 151 11407.76 43.47 56900.74 88888.00 2017-05-31 07:15:50.904 151 11407.79 43.43 56900.78 88888.00 2017-05-31 07:15:51.404 151 11407.76 43.43 56900.79 88888.00 2017-05-31 07:15:51.904 151 11407.79 43.46 56900.81 88888.00 2017-05-31 07:15:52.404 151 11407.81 43.47 56900.86 88888.00 2017-05-31 07:15:52.904 151 11407.79 43.46 56900.86 88888.00 2017-05-31 07:15:53.404 151 11407.80 43.49 56900.96 88888.00 2017-05-31 07:15:53.904 151 11407.90 43.55 56901.02 88888.00 2017-05-31 07:15:54.404 151 11407.93 43.54 56901.02 88888.00 2017-05-31 07:15:54.904 151 11407.90 43.54 56901.04 88888.00 2017-05-31 07:15:55.404 151 11407.98 43.54 56901.00 88888.00 2017-05-31 07:15:55.904 151 11408.02 43.56 56901.05 88888.00 2017-05-31 07:15:56.404 151 11408.00 43.55 56901.11 88888.00 2017-05-31 07:15:56.904 151 11408.09 43.56 56901.14 88888.00 2017-05-31 07:15:57.404 151 11408.13 43.62 56901.24 88888.00 2017-05-31 07:15:57.904 151 11408.16 43.65 56901.28 88888.00 2017-05-31 07:15:58.404 151 11408.21 43.66 56901.38 88888.00 2017-05-31 07:15:58.904 151 11408.23 43.65 56901.44 88888.00 2017-05-31 07:15:59.404 151 11408.23 43.54 56901.50 88888.00 2017-05-31 07:15:59.904 151 11408.25 43.54 56901.51 88888.00 2017-05-31 07:16:00.404 151 11408.34 43.60 56901.56 88888.00 2017-05-31 07:16:00.904 151 11408.39 43.62 56901.60 88888.00 2017-05-31 07:16:01.404 151 11408.40 43.63 56901.65 88888.00 2017-05-31 07:16:01.904 151 11408.44 43.59 56901.66 88888.00 2017-05-31 07:16:02.404 151 11408.48 43.60 56901.72 88888.00 2017-05-31 07:16:02.904 151 11408.47 43.70 56901.85 88888.00 2017-05-31 07:16:03.404 151 11408.49 43.70 56901.90 88888.00 2017-05-31 07:16:03.904 151 11408.58 43.70 56901.94 88888.00 2017-05-31 07:16:04.404 151 11408.62 43.69 56901.98 88888.00 2017-05-31 07:16:04.904 151 11408.57 43.75 56902.03 88888.00 2017-05-31 07:16:05.404 151 11408.67 43.76 56902.08 88888.00 2017-05-31 07:16:05.904 151 11408.70 43.80 56902.17 88888.00 2017-05-31 07:16:06.404 151 11408.64 43.80 56902.26 88888.00 2017-05-31 07:16:06.904 151 11408.68 43.81 56902.32 88888.00 2017-05-31 07:16:07.404 151 11408.72 43.77 56902.30 88888.00 2017-05-31 07:16:07.904 151 11408.70 43.83 56902.33 88888.00 2017-05-31 07:16:08.404 151 11408.77 43.88 56902.34 88888.00 2017-05-31 07:16:08.904 151 11408.86 43.96 56902.43 88888.00 2017-05-31 07:16:09.404 151 11408.90 43.96 56902.50 88888.00 2017-05-31 07:16:09.904 151 11408.84 44.01 56902.52 88888.00 2017-05-31 07:16:10.404 151 11408.91 44.01 56902.58 88888.00 2017-05-31 07:16:10.904 151 11408.98 44.00 56902.64 88888.00 2017-05-31 07:16:11.404 151 11408.96 44.00 56902.67 88888.00 2017-05-31 07:16:11.904 151 11408.98 44.03 56902.74 88888.00 2017-05-31 07:16:12.404 151 11409.02 44.06 56902.87 88888.00 2017-05-31 07:16:12.904 151 11409.02 44.11 56902.93 88888.00 2017-05-31 07:16:13.404 151 11409.08 44.13 56902.99 88888.00 2017-05-31 07:16:13.904 151 11409.15 44.14 56903.06 88888.00 2017-05-31 07:16:14.404 151 11409.13 44.17 56903.10 88888.00 2017-05-31 07:16:14.904 151 11409.15 44.20 56903.17 88888.00 2017-05-31 07:16:15.404 151 11409.19 44.20 56903.18 88888.00 2017-05-31 07:16:15.904 151 11409.22 44.20 56903.20 88888.00 2017-05-31 07:16:16.404 151 11409.22 44.24 56903.30 88888.00 2017-05-31 07:16:16.904 151 11409.29 44.27 56903.36 88888.00 2017-05-31 07:16:17.404 151 11409.33 44.27 56903.39 88888.00 2017-05-31 07:16:17.904 151 11409.30 44.28 56903.45 88888.00 2017-05-31 07:16:18.404 151 11409.31 44.26 56903.48 88888.00 2017-05-31 07:16:18.904 151 11409.36 44.27 56903.50 88888.00 2017-05-31 07:16:19.404 151 11409.36 44.29 56903.51 88888.00 2017-05-31 07:16:19.904 151 11409.37 44.31 56903.58 88888.00 2017-05-31 07:16:20.404 151 11409.40 44.34 56903.61 88888.00 2017-05-31 07:16:20.904 151 11409.40 44.37 56903.59 88888.00 2017-05-31 07:16:21.404 151 11409.37 44.34 56903.67 88888.00 2017-05-31 07:16:21.904 151 11409.40 44.30 56903.75 88888.00 2017-05-31 07:16:22.404 151 11409.45 44.34 56903.86 88888.00 2017-05-31 07:16:22.904 151 11409.52 44.33 56903.82 88888.00 2017-05-31 07:16:23.404 151 11409.50 44.37 56903.93 88888.00 2017-05-31 07:16:23.904 151 11409.55 44.40 56904.00 88888.00 2017-05-31 07:16:24.404 151 11409.57 44.40 56904.02 88888.00 2017-05-31 07:16:24.904 151 11409.57 44.41 56904.10 88888.00 2017-05-31 07:16:25.404 151 11409.66 44.41 56904.14 88888.00 2017-05-31 07:16:25.904 151 11409.68 44.43 56904.19 88888.00 2017-05-31 07:16:26.404 151 11409.64 44.47 56904.22 88888.00 2017-05-31 07:16:26.904 151 11409.66 44.44 56904.26 88888.00 2017-05-31 07:16:27.404 151 11409.72 44.48 56904.31 88888.00 2017-05-31 07:16:27.904 151 11409.74 44.49 56904.41 88888.00 2017-05-31 07:16:28.404 151 11409.74 44.51 56904.47 88888.00 2017-05-31 07:16:28.904 151 11409.79 44.54 56904.48 88888.00 2017-05-31 07:16:29.404 151 11409.78 44.53 56904.53 88888.00 2017-05-31 07:16:29.904 151 11409.74 44.55 56904.55 88888.00 2017-05-31 07:16:30.404 151 11409.78 44.54 56904.64 88888.00 2017-05-31 07:16:30.904 151 11409.76 44.50 56904.68 88888.00 2017-05-31 07:16:31.404 151 11409.76 44.47 56904.76 88888.00 2017-05-31 07:16:31.904 151 11409.79 44.51 56904.80 88888.00 2017-05-31 07:16:32.404 151 11409.79 44.56 56904.83 88888.00 2017-05-31 07:16:32.904 151 11409.76 44.58 56904.85 88888.00 2017-05-31 07:16:33.404 151 11409.82 44.62 56904.90 88888.00 2017-05-31 07:16:33.904 151 11409.92 44.64 56904.91 88888.00 2017-05-31 07:16:34.404 151 11409.82 44.62 56904.95 88888.00 2017-05-31 07:16:34.904 151 11409.80 44.58 56904.97 88888.00 2017-05-31 07:16:35.404 151 11409.85 44.65 56905.00 88888.00 2017-05-31 07:16:35.904 151 11409.83 44.65 56905.04 88888.00 2017-05-31 07:16:36.404 151 11409.79 44.62 56905.12 88888.00 2017-05-31 07:16:36.904 151 11409.78 44.58 56905.19 88888.00 2017-05-31 07:16:37.404 151 11409.78 44.54 56905.19 88888.00 2017-05-31 07:16:37.904 151 11409.79 44.55 56905.21 88888.00 2017-05-31 07:16:38.404 151 11409.80 44.58 56905.26 88888.00 2017-05-31 07:16:38.904 151 11409.81 44.58 56905.29 88888.00 2017-05-31 07:16:39.404 151 11409.80 44.58 56905.34 88888.00 2017-05-31 07:16:39.904 151 11409.78 44.60 56905.35 88888.00 2017-05-31 07:16:40.404 151 11409.75 44.58 56905.34 88888.00 2017-05-31 07:16:40.904 151 11409.78 44.51 56905.35 88888.00 2017-05-31 07:16:41.405 151 11409.73 44.51 56905.43 88888.00 2017-05-31 07:16:41.905 151 11409.69 44.56 56905.48 88888.00 2017-05-31 07:16:42.405 151 11409.69 44.56 56905.44 88888.00 2017-05-31 07:16:42.905 151 11409.64 44.61 56905.48 88888.00 2017-05-31 07:16:43.405 151 11409.59 44.61 56905.51 88888.00 2017-05-31 07:16:43.905 151 11409.68 44.53 56905.50 88888.00 2017-05-31 07:16:44.405 151 11409.66 44.51 56905.54 88888.00 2017-05-31 07:16:44.905 151 11409.59 44.53 56905.60 88888.00 2017-05-31 07:16:45.405 151 11409.62 44.53 56905.61 88888.00 2017-05-31 07:16:45.905 151 11409.62 44.56 56905.60 88888.00 2017-05-31 07:16:46.405 151 11409.61 44.56 56905.63 88888.00 2017-05-31 07:16:46.905 151 11409.64 44.54 56905.63 88888.00 2017-05-31 07:16:47.405 151 11409.61 44.60 56905.64 88888.00 2017-05-31 07:16:47.905 151 11409.54 44.58 56905.61 88888.00 2017-05-31 07:16:48.405 151 11409.55 44.56 56905.64 88888.00 2017-05-31 07:16:48.905 151 11409.61 44.57 56905.67 88888.00 2017-05-31 07:16:49.405 151 11409.54 44.57 56905.69 88888.00 2017-05-31 07:16:49.905 151 11409.52 44.57 56905.73 88888.00 2017-05-31 07:16:50.405 151 11409.57 44.56 56905.72 88888.00 2017-05-31 07:16:50.905 151 11409.55 44.60 56905.69 88888.00 2017-05-31 07:16:51.405 151 11409.48 44.58 56905.69 88888.00 2017-05-31 07:16:51.905 151 11409.53 44.58 56905.72 88888.00 2017-05-31 07:16:52.405 151 11409.55 44.60 56905.66 88888.00 2017-05-31 07:16:52.905 151 11409.58 44.57 56905.70 88888.00 2017-05-31 07:16:53.405 151 11409.54 44.60 56905.74 88888.00 2017-05-31 07:16:53.905 151 11409.53 44.61 56905.72 88888.00 2017-05-31 07:16:54.405 151 11409.51 44.58 56905.66 88888.00 2017-05-31 07:16:54.905 151 11409.52 44.60 56905.63 88888.00 2017-05-31 07:16:55.405 151 11409.54 44.60 56905.74 88888.00 2017-05-31 07:16:55.905 151 11409.54 44.60 56905.81 88888.00 2017-05-31 07:16:56.405 151 11409.53 44.57 56905.79 88888.00 2017-05-31 07:16:56.905 151 11409.59 44.55 56905.80 88888.00 2017-05-31 07:16:57.405 151 11409.61 44.57 56905.81 88888.00 2017-05-31 07:16:57.905 151 11409.59 44.60 56905.80 88888.00 2017-05-31 07:16:58.405 151 11409.59 44.64 56905.74 88888.00 2017-05-31 07:16:58.905 151 11409.61 44.61 56905.76 88888.00 2017-05-31 07:16:59.405 151 11409.57 44.61 56905.76 88888.00 2017-05-31 07:16:59.905 151 11409.54 44.60 56905.75 88888.00 2017-05-31 07:17:00.405 151 11409.60 44.55 56905.77 88888.00 2017-05-31 07:17:00.905 151 11409.64 44.49 56905.75 88888.00 2017-05-31 07:17:01.405 151 11409.59 44.51 56905.73 88888.00 2017-05-31 07:17:01.905 151 11409.59 44.56 56905.86 88888.00 2017-05-31 07:17:02.405 151 11409.57 44.53 56905.94 88888.00 2017-05-31 07:17:02.905 151 11409.52 44.55 56905.89 88888.00 2017-05-31 07:17:03.405 151 11409.55 44.57 56905.87 88888.00 2017-05-31 07:17:03.905 151 11409.61 44.58 56905.86 88888.00 2017-05-31 07:17:04.405 151 11409.59 44.64 56905.85 88888.00 2017-05-31 07:17:04.905 151 11409.60 44.68 56905.87 88888.00 2017-05-31 07:17:05.405 151 11409.64 44.69 56905.89 88888.00 2017-05-31 07:17:05.905 151 11409.69 44.75 56905.90 88888.00 2017-05-31 07:17:06.405 151 11409.66 44.79 56905.93 88888.00 2017-05-31 07:17:06.905 151 11409.71 44.83 56905.92 88888.00 2017-05-31 07:17:07.405 151 11409.68 44.76 56905.90 88888.00 2017-05-31 07:17:07.905 151 11409.67 44.75 56905.93 88888.00 2017-05-31 07:17:08.405 151 11409.72 44.76 56906.05 88888.00 2017-05-31 07:17:08.905 151 11409.75 44.75 56906.09 88888.00 2017-05-31 07:17:09.405 151 11409.69 44.74 56906.08 88888.00 2017-05-31 07:17:09.905 151 11409.73 44.75 56906.14 88888.00 2017-05-31 07:17:10.405 151 11409.76 44.69 56906.14 88888.00 2017-05-31 07:17:10.905 151 11409.74 44.76 56906.14 88888.00 2017-05-31 07:17:11.405 151 11409.72 44.83 56906.15 88888.00 2017-05-31 07:17:11.905 151 11409.74 44.82 56906.17 88888.00 2017-05-31 07:17:12.405 151 11409.76 44.78 56906.18 88888.00 2017-05-31 07:17:12.905 151 11409.75 44.72 56906.18 88888.00 2017-05-31 07:17:13.405 151 11409.72 44.65 56906.26 88888.00 2017-05-31 07:17:13.905 151 11409.76 44.60 56906.26 88888.00 2017-05-31 07:17:14.405 151 11409.75 44.61 56906.28 88888.00 2017-05-31 07:17:14.905 151 11409.76 44.63 56906.26 88888.00 2017-05-31 07:17:15.405 151 11409.74 44.63 56906.25 88888.00 2017-05-31 07:17:15.905 151 11409.71 44.61 56906.26 88888.00 2017-05-31 07:17:16.405 151 11409.71 44.64 56906.28 88888.00 2017-05-31 07:17:16.905 151 11409.72 44.75 56906.30 88888.00 2017-05-31 07:17:17.405 151 11409.72 44.70 56906.24 88888.00 2017-05-31 07:17:17.905 151 11409.66 44.63 56906.22 88888.00 2017-05-31 07:17:18.405 151 11409.67 44.63 56906.24 88888.00 2017-05-31 07:17:18.905 151 11409.72 44.63 56906.25 88888.00 2017-05-31 07:17:19.405 151 11409.72 44.62 56906.19 88888.00 2017-05-31 07:17:19.905 151 11409.72 44.63 56906.18 88888.00 2017-05-31 07:17:20.405 151 11409.75 44.60 56906.24 88888.00 2017-05-31 07:17:20.905 151 11409.72 44.60 56906.21 88888.00 2017-05-31 07:17:21.405 151 11409.66 44.61 56906.21 88888.00 2017-05-31 07:17:21.905 151 11409.67 44.60 56906.17 88888.00 2017-05-31 07:17:22.405 151 11409.69 44.60 56906.17 88888.00 2017-05-31 07:17:22.905 151 11409.69 44.63 56906.20 88888.00 2017-05-31 07:17:23.405 151 11409.72 44.63 56906.17 88888.00 2017-05-31 07:17:23.905 151 11409.72 44.61 56906.17 88888.00 2017-05-31 07:17:24.405 151 11409.68 44.67 56906.14 88888.00 2017-05-31 07:17:24.905 151 11409.67 44.68 56906.15 88888.00 2017-05-31 07:17:25.405 151 11409.69 44.69 56906.17 88888.00 2017-05-31 07:17:25.905 151 11409.68 44.68 56906.12 88888.00 2017-05-31 07:17:26.405 151 11409.71 44.74 56906.11 88888.00 2017-05-31 07:17:26.905 151 11409.73 44.71 56906.12 88888.00 2017-05-31 07:17:27.405 151 11409.71 44.67 56906.11 88888.00 2017-05-31 07:17:27.905 151 11409.64 44.68 56906.03 88888.00 2017-05-31 07:17:28.405 151 11409.65 44.68 56905.99 88888.00 2017-05-31 07:17:28.905 151 11409.64 44.64 56906.00 88888.00 2017-05-31 07:17:29.405 151 11409.61 44.61 56905.98 88888.00 2017-05-31 07:17:29.905 151 11409.61 44.64 56905.93 88888.00 2017-05-31 07:17:30.405 151 11409.68 44.65 56905.87 88888.00 2017-05-31 07:17:30.905 151 11409.66 44.61 56905.82 88888.00 2017-05-31 07:17:31.405 151 11409.62 44.58 56905.77 88888.00 2017-05-31 07:17:31.905 151 11409.69 44.60 56905.76 88888.00 2017-05-31 07:17:32.405 151 11409.67 44.57 56905.79 88888.00 2017-05-31 07:17:32.905 151 11409.64 44.54 56905.73 88888.00 2017-05-31 07:17:33.405 151 11409.68 44.55 56905.74 88888.00 2017-05-31 07:17:33.905 151 11409.66 44.55 56905.70 88888.00 2017-05-31 07:17:34.405 151 11409.59 44.55 56905.66 88888.00 2017-05-31 07:17:34.905 151 11409.62 44.54 56905.57 88888.00 2017-05-31 07:17:35.405 151 11409.64 44.50 56905.57 88888.00 2017-05-31 07:17:35.905 151 11409.60 44.49 56905.53 88888.00 2017-05-31 07:17:36.405 151 11409.62 44.51 56905.53 88888.00 2017-05-31 07:17:36.905 151 11409.65 44.49 56905.48 88888.00 2017-05-31 07:17:37.405 151 11409.59 44.48 56905.44 88888.00 2017-05-31 07:17:37.905 151 11409.60 44.42 56905.41 88888.00 2017-05-31 07:17:38.405 151 11409.66 44.41 56905.41 88888.00 2017-05-31 07:17:38.905 151 11409.69 44.40 56905.40 88888.00 2017-05-31 07:17:39.405 151 11409.66 44.43 56905.42 88888.00 2017-05-31 07:17:39.905 151 11409.65 44.36 56905.40 88888.00 2017-05-31 07:17:40.405 151 11409.64 44.36 56905.36 88888.00 2017-05-31 07:17:40.905 151 11409.60 44.37 56905.38 88888.00 2017-05-31 07:17:41.405 151 11409.68 44.36 56905.38 88888.00 2017-05-31 07:17:41.905 151 11409.66 44.36 56905.37 88888.00 2017-05-31 07:17:42.405 151 11409.66 44.36 56905.35 88888.00 2017-05-31 07:17:42.905 151 11409.66 44.38 56905.40 88888.00 2017-05-31 07:17:43.405 151 11409.74 44.36 56905.40 88888.00 2017-05-31 07:17:43.905 151 11409.73 44.37 56905.42 88888.00 2017-05-31 07:17:44.405 151 11409.74 44.38 56905.40 88888.00 2017-05-31 07:17:44.905 151 11409.79 44.38 56905.42 88888.00 2017-05-31 07:17:45.405 151 11409.79 44.35 56905.42 88888.00 2017-05-31 07:17:45.905 151 11409.78 44.36 56905.47 88888.00 2017-05-31 07:17:46.405 151 11409.80 44.38 56905.40 88888.00 2017-05-31 07:17:46.905 151 11409.82 44.41 56905.34 88888.00 2017-05-31 07:17:47.405 151 11409.83 44.40 56905.38 88888.00 2017-05-31 07:17:47.905 151 11409.85 44.37 56905.38 88888.00 2017-05-31 07:17:48.405 151 11409.94 44.30 56905.32 88888.00 2017-05-31 07:17:48.905 151 11409.97 44.28 56905.32 88888.00 2017-05-31 07:17:49.405 151 11409.96 44.31 56905.38 88888.00 2017-05-31 07:17:49.905 151 11410.01 44.33 56905.41 88888.00 2017-05-31 07:17:50.405 151 11410.06 44.31 56905.43 88888.00 2017-05-31 07:17:50.905 151 11410.08 44.37 56905.37 88888.00 2017-05-31 07:17:51.405 151 11410.11 44.42 56905.40 88888.00 2017-05-31 07:17:51.905 151 11410.16 44.45 56905.44 88888.00 2017-05-31 07:17:52.405 151 11410.22 44.56 56905.45 88888.00 2017-05-31 07:17:52.905 151 11410.22 44.54 56905.47 88888.00 2017-05-31 07:17:53.405 151 11410.29 44.54 56905.51 88888.00 2017-05-31 07:17:53.905 151 11410.30 44.49 56905.54 88888.00 2017-05-31 07:17:54.405 151 11410.34 44.48 56905.48 88888.00 2017-05-31 07:17:54.905 151 11410.38 44.48 56905.50 88888.00 2017-05-31 07:17:55.405 151 11410.43 44.44 56905.51 88888.00 2017-05-31 07:17:55.905 151 11410.45 44.44 56905.48 88888.00 2017-05-31 07:17:56.405 151 11410.48 44.43 56905.44 88888.00 2017-05-31 07:17:56.905 151 11410.54 44.45 56905.48 88888.00 2017-05-31 07:17:57.405 151 11410.51 44.49 56905.50 88888.00 2017-05-31 07:17:57.905 151 11410.55 44.50 56905.57 88888.00 2017-05-31 07:17:58.405 151 11410.61 44.51 56905.57 88888.00 2017-05-31 07:17:58.905 151 11410.62 44.53 56905.57 88888.00 2017-05-31 07:17:59.405 151 11410.66 44.63 56905.58 88888.00 2017-05-31 07:17:59.905 151 11410.77 44.65 56905.66 88888.00 2017-05-31 07:18:00.405 151 11410.85 44.65 56905.64 88888.00 2017-05-31 07:18:00.905 151 11410.85 44.68 56905.63 88888.00 2017-05-31 07:18:01.405 151 11410.93 44.68 56905.68 88888.00 2017-05-31 07:18:01.905 151 11410.97 44.64 56905.70 88888.00 2017-05-31 07:18:02.405 151 11410.94 44.58 56905.73 88888.00 2017-05-31 07:18:02.905 151 11410.98 44.63 56905.86 88888.00 2017-05-31 07:18:03.405 151 11410.97 44.69 56905.87 88888.00 2017-05-31 07:18:03.905 151 11410.96 44.77 56905.89 88888.00 2017-05-31 07:18:04.405 151 11410.98 44.84 56905.89 88888.00 2017-05-31 07:18:04.905 151 11411.11 44.79 56905.86 88888.00 2017-05-31 07:18:05.405 151 11411.15 44.78 56905.85 88888.00 2017-05-31 07:18:05.905 151 11411.15 44.77 56905.86 88888.00 2017-05-31 07:18:06.405 151 11411.20 44.75 56905.88 88888.00 2017-05-31 07:18:06.905 151 11411.28 44.72 56905.90 88888.00 2017-05-31 07:18:07.405 151 11411.31 44.76 56905.94 88888.00 2017-05-31 07:18:07.905 151 11411.35 44.82 56906.00 88888.00 2017-05-31 07:18:08.405 151 11411.39 44.76 56906.00 88888.00 2017-05-31 07:18:08.905 151 11411.40 44.77 56906.01 88888.00 2017-05-31 07:18:09.405 151 11411.38 44.82 56906.07 88888.00 2017-05-31 07:18:09.905 151 11411.47 44.83 56906.07 88888.00 2017-05-31 07:18:10.405 151 11411.50 44.88 56906.14 88888.00 2017-05-31 07:18:10.905 151 11411.49 44.90 56906.14 88888.00 2017-05-31 07:18:11.405 151 11411.55 44.94 56906.19 88888.00 2017-05-31 07:18:11.905 151 11411.55 44.94 56906.17 88888.00 2017-05-31 07:18:12.405 151 11411.57 45.01 56906.26 88888.00 2017-05-31 07:18:12.905 151 11411.67 45.01 56906.30 88888.00 2017-05-31 07:18:13.405 151 11411.77 44.95 56906.32 88888.00 2017-05-31 07:18:13.905 151 11411.75 44.91 56906.33 88888.00 2017-05-31 07:18:14.405 151 11411.76 44.91 56906.33 88888.00 2017-05-31 07:18:14.905 151 11411.81 44.92 56906.37 88888.00 2017-05-31 07:18:15.405 151 11411.76 44.97 56906.45 88888.00 2017-05-31 07:18:15.905 151 11411.77 45.02 56906.46 88888.00 2017-05-31 07:18:16.405 151 11411.88 45.04 56906.50 88888.00 2017-05-31 07:18:16.905 151 11411.93 45.04 56906.52 88888.00 2017-05-31 07:18:17.405 151 11411.93 45.06 56906.54 88888.00 2017-05-31 07:18:17.905 151 11411.96 45.11 56906.53 88888.00 2017-05-31 07:18:18.405 151 11412.00 45.12 56906.52 88888.00 2017-05-31 07:18:18.905 151 11412.00 45.16 56906.60 88888.00 2017-05-31 07:18:19.405 151 11412.00 45.23 56906.66 88888.00 2017-05-31 07:18:19.905 151 11412.01 45.18 56906.67 88888.00 2017-05-31 07:18:20.405 151 11412.04 45.10 56906.66 88888.00 2017-05-31 07:18:20.905 151 11412.02 45.13 56906.71 88888.00 2017-05-31 07:18:21.405 151 11412.07 45.15 56906.69 88888.00 2017-05-31 07:18:21.905 151 11412.04 45.16 56906.71 88888.00 2017-05-31 07:18:22.405 151 11412.01 45.19 56906.70 88888.00 2017-05-31 07:18:22.905 151 11412.03 45.28 56906.76 88888.00 2017-05-31 07:18:23.405 151 11412.04 45.29 56906.80 88888.00 2017-05-31 07:18:23.905 151 11412.02 45.26 56906.79 88888.00 2017-05-31 07:18:24.405 151 11412.05 45.19 56906.76 88888.00 2017-05-31 07:18:24.905 151 11412.07 45.21 56906.79 88888.00 2017-05-31 07:18:25.405 151 11412.07 45.21 56906.79 88888.00 2017-05-31 07:18:25.905 151 11412.07 45.25 56906.79 88888.00 2017-05-31 07:18:26.405 151 11412.12 45.29 56906.89 88888.00 2017-05-31 07:18:26.905 151 11412.11 45.26 56906.92 88888.00 2017-05-31 07:18:27.405 151 11412.11 45.31 56906.92 88888.00 2017-05-31 07:18:27.905 151 11412.15 45.33 56906.95 88888.00 2017-05-31 07:18:28.405 151 11412.17 45.32 56906.97 88888.00 2017-05-31 07:18:28.905 151 11412.12 45.33 56906.95 88888.00 2017-05-31 07:18:29.405 151 11412.15 45.39 56906.98 88888.00 2017-05-31 07:18:29.905 151 11412.18 45.40 56906.99 88888.00 2017-05-31 07:18:30.405 151 11412.17 45.44 56907.01 88888.00 2017-05-31 07:18:30.905 151 11412.14 45.46 56907.05 88888.00 2017-05-31 07:18:31.405 151 11412.21 45.47 56907.08 88888.00 2017-05-31 07:18:31.905 151 11412.22 45.47 56907.09 88888.00 2017-05-31 07:18:32.405 151 11412.24 45.53 56907.10 88888.00 2017-05-31 07:18:32.905 151 11412.29 45.64 56907.14 88888.00 2017-05-31 07:18:33.405 151 11412.30 45.62 56907.12 88888.00 2017-05-31 07:18:33.905 151 11412.30 45.58 56907.18 88888.00 2017-05-31 07:18:34.405 151 11412.32 45.59 56907.20 88888.00 2017-05-31 07:18:34.905 151 11412.36 45.60 56907.18 88888.00 2017-05-31 07:18:35.405 151 11412.35 45.63 56907.17 88888.00 2017-05-31 07:18:35.905 151 11412.35 45.65 56907.22 88888.00 2017-05-31 07:18:36.405 151 11412.39 45.67 56907.21 88888.00 2017-05-31 07:18:36.905 151 11412.44 45.69 56907.28 88888.00 2017-05-31 07:18:37.405 151 11412.42 45.74 56907.31 88888.00 2017-05-31 07:18:37.905 151 11412.44 45.72 56907.28 88888.00 2017-05-31 07:18:38.405 151 11412.47 45.74 56907.29 88888.00 2017-05-31 07:18:38.905 151 11412.45 45.73 56907.36 88888.00 2017-05-31 07:18:39.405 151 11412.49 45.76 56907.41 88888.00 2017-05-31 07:18:39.905 151 11412.51 45.72 56907.36 88888.00 2017-05-31 07:18:40.405 151 11412.47 45.63 56907.43 88888.00 2017-05-31 07:18:40.905 151 11412.53 45.72 56907.39 88888.00 2017-05-31 07:18:41.406 151 11412.63 45.77 56907.36 88888.00 2017-05-31 07:18:41.906 151 11412.64 45.78 56907.39 88888.00 2017-05-31 07:18:42.406 151 11412.59 45.77 56907.43 88888.00 2017-05-31 07:18:42.906 151 11412.63 45.77 56907.46 88888.00 2017-05-31 07:18:43.406 151 11412.66 45.76 56907.47 88888.00 2017-05-31 07:18:43.906 151 11412.67 45.78 56907.42 88888.00 2017-05-31 07:18:44.406 151 11412.73 45.77 56907.39 88888.00 2017-05-31 07:18:44.906 151 11412.75 45.84 56907.44 88888.00 2017-05-31 07:18:45.406 151 11412.78 45.81 56907.41 88888.00 2017-05-31 07:18:45.906 151 11412.80 45.81 56907.37 88888.00 2017-05-31 07:18:46.406 151 11412.82 45.84 56907.34 88888.00 2017-05-31 07:18:46.906 151 11412.85 45.77 56907.28 88888.00 2017-05-31 07:18:47.406 151 11412.81 45.77 56907.29 88888.00 2017-05-31 07:18:47.906 151 11412.87 45.77 56907.34 88888.00 2017-05-31 07:18:48.406 151 11412.85 45.86 56907.27 88888.00 2017-05-31 07:18:48.906 151 11412.84 45.91 56907.28 88888.00 2017-05-31 07:18:49.406 151 11412.82 45.89 56907.27 88888.00 2017-05-31 07:18:49.906 151 11412.81 45.89 56907.36 88888.00 2017-05-31 07:18:50.406 151 11412.82 45.83 56907.35 88888.00 2017-05-31 07:18:50.906 151 11412.85 45.84 56907.37 88888.00 2017-05-31 07:18:51.406 151 11412.91 45.84 56907.37 88888.00 2017-05-31 07:18:51.906 151 11412.91 45.79 56907.30 88888.00 2017-05-31 07:18:52.406 151 11412.87 45.84 56907.34 88888.00 2017-05-31 07:18:52.906 151 11412.91 45.86 56907.37 88888.00 2017-05-31 07:18:53.406 151 11412.86 45.87 56907.41 88888.00 2017-05-31 07:18:53.906 151 11412.84 45.89 56907.37 88888.00 2017-05-31 07:18:54.406 151 11412.85 45.93 56907.36 88888.00 2017-05-31 07:18:54.906 151 11412.85 45.94 56907.42 88888.00 2017-05-31 07:18:55.406 151 11412.84 45.97 56907.43 88888.00 2017-05-31 07:18:55.906 151 11412.86 46.00 56907.42 88888.00 2017-05-31 07:18:56.406 151 11412.87 45.98 56907.47 88888.00 2017-05-31 07:18:56.906 151 11412.79 45.98 56907.43 88888.00 2017-05-31 07:18:57.406 151 11412.81 46.04 56907.44 88888.00 2017-05-31 07:18:57.906 151 11412.86 46.03 56907.48 88888.00 2017-05-31 07:18:58.406 151 11412.85 45.98 56907.53 88888.00 2017-05-31 07:18:58.906 151 11412.82 46.03 56907.52 88888.00 2017-05-31 07:18:59.406 151 11412.87 46.06 56907.55 88888.00 2017-05-31 07:18:59.906 151 11412.84 46.06 56907.56 88888.00 2017-05-31 07:19:00.406 151 11412.79 46.07 56907.63 88888.00 2017-05-31 07:19:00.906 151 11412.84 46.08 56907.60 88888.00 2017-05-31 07:19:01.406 151 11412.84 46.10 56907.63 88888.00 2017-05-31 07:19:01.906 151 11412.80 46.14 56907.71 88888.00 2017-05-31 07:19:02.406 151 11412.82 46.17 56907.69 88888.00 2017-05-31 07:19:02.906 151 11412.85 46.15 56907.73 88888.00 2017-05-31 07:19:03.406 151 11412.82 46.17 56907.79 88888.00 2017-05-31 07:19:03.906 151 11412.80 46.18 56907.80 88888.00 2017-05-31 07:19:04.406 151 11412.84 46.23 56907.87 88888.00 2017-05-31 07:19:04.906 151 11412.80 46.25 56907.86 88888.00 2017-05-31 07:19:05.406 151 11412.73 46.23 56907.86 88888.00 2017-05-31 07:19:05.906 151 11412.74 46.17 56907.85 88888.00 2017-05-31 07:19:06.406 151 11412.79 46.17 56907.91 88888.00 2017-05-31 07:19:06.906 151 11412.74 46.18 56907.88 88888.00 2017-05-31 07:19:07.406 151 11412.71 46.15 56907.88 88888.00 2017-05-31 07:19:07.906 151 11412.71 46.19 56907.93 88888.00 2017-05-31 07:19:08.406 151 11412.64 46.20 56907.95 88888.00 2017-05-31 07:19:08.906 151 11412.56 46.19 56907.94 88888.00 2017-05-31 07:19:09.406 151 11412.59 46.21 56907.97 88888.00 2017-05-31 07:19:09.906 151 11412.59 46.26 56907.97 88888.00 2017-05-31 07:19:10.406 151 11412.58 46.26 56908.01 88888.00 2017-05-31 07:19:10.906 151 11412.59 46.19 56908.04 88888.00 2017-05-31 07:19:11.406 151 11412.56 46.20 56908.04 88888.00 2017-05-31 07:19:11.906 151 11412.53 46.19 56908.05 88888.00 2017-05-31 07:19:12.406 151 11412.56 46.23 56908.00 88888.00 2017-05-31 07:19:12.906 151 11412.57 46.28 56907.97 88888.00 2017-05-31 07:19:13.406 151 11412.52 46.38 56907.95 88888.00 2017-05-31 07:19:13.906 151 11412.51 46.40 56907.97 88888.00 2017-05-31 07:19:14.406 151 11412.49 46.42 56907.97 88888.00 2017-05-31 07:19:14.906 151 11412.43 46.42 56907.98 88888.00 2017-05-31 07:19:15.406 151 11412.43 46.37 56907.99 88888.00 2017-05-31 07:19:15.906 151 11412.44 46.39 56907.94 88888.00 2017-05-31 07:19:16.406 151 11412.46 46.38 56907.95 88888.00 2017-05-31 07:19:16.906 151 11412.45 46.44 56907.98 88888.00 2017-05-31 07:19:17.406 151 11412.43 46.42 56907.95 88888.00 2017-05-31 07:19:17.906 151 11412.44 46.37 56907.97 88888.00 2017-05-31 07:19:18.406 151 11412.38 46.38 56908.01 88888.00 2017-05-31 07:19:18.906 151 11412.35 46.45 56907.97 88888.00 2017-05-31 07:19:19.406 151 11412.38 46.46 56907.94 88888.00 2017-05-31 07:19:19.906 151 11412.31 46.37 56907.92 88888.00 2017-05-31 07:19:20.406 151 11412.22 46.41 56907.91 88888.00 2017-05-31 07:19:20.906 151 11412.26 46.45 56907.94 88888.00 2017-05-31 07:19:21.406 151 11412.31 46.47 56907.97 88888.00 2017-05-31 07:19:21.906 151 11412.23 46.45 56907.94 88888.00 2017-05-31 07:19:22.406 151 11412.25 46.42 56907.93 88888.00 2017-05-31 07:19:22.906 151 11412.26 46.39 56907.95 88888.00 2017-05-31 07:19:23.406 151 11412.19 46.38 56907.94 88888.00 2017-05-31 07:19:23.906 151 11412.21 46.40 56907.97 88888.00 2017-05-31 07:19:24.406 151 11412.24 46.41 56907.95 88888.00 2017-05-31 07:19:24.906 151 11412.25 46.39 56907.94 88888.00 2017-05-31 07:19:25.406 151 11412.17 46.40 56907.94 88888.00 2017-05-31 07:19:25.906 151 11412.18 46.39 56907.91 88888.00 2017-05-31 07:19:26.406 151 11412.21 46.38 56907.94 88888.00 2017-05-31 07:19:26.906 151 11412.18 46.38 56907.95 88888.00 2017-05-31 07:19:27.406 151 11412.15 46.39 56907.89 88888.00 2017-05-31 07:19:27.906 151 11412.16 46.35 56907.85 88888.00 2017-05-31 07:19:28.406 151 11412.14 46.39 56907.89 88888.00 2017-05-31 07:19:28.906 151 11412.12 46.47 56907.93 88888.00 2017-05-31 07:19:29.406 151 11412.17 46.52 56907.94 88888.00 2017-05-31 07:19:29.906 151 11412.15 46.48 56907.97 88888.00 2017-05-31 07:19:30.406 151 11412.07 46.44 56907.95 88888.00 2017-05-31 07:19:30.906 151 11412.03 46.45 56907.94 88888.00 2017-05-31 07:19:31.406 151 11412.03 46.46 56907.91 88888.00 2017-05-31 07:19:31.906 151 11412.00 46.47 56907.95 88888.00 2017-05-31 07:19:32.406 151 11412.00 46.47 56908.02 88888.00 2017-05-31 07:19:32.906 151 11412.03 46.46 56907.94 88888.00 2017-05-31 07:19:33.406 151 11412.00 46.47 56907.88 88888.00 2017-05-31 07:19:33.906 151 11411.97 46.45 56907.87 88888.00 2017-05-31 07:19:34.406 151 11412.01 46.41 56907.88 88888.00 2017-05-31 07:19:34.906 151 11411.96 46.45 56907.92 88888.00 2017-05-31 07:19:35.406 151 11411.95 46.45 56907.92 88888.00 2017-05-31 07:19:35.906 151 11412.01 46.46 56907.92 88888.00 2017-05-31 07:19:36.406 151 11412.00 46.45 56907.91 88888.00 2017-05-31 07:19:36.906 151 11411.90 46.45 56907.89 88888.00 2017-05-31 07:19:37.406 151 11411.89 46.47 56907.89 88888.00 2017-05-31 07:19:37.906 151 11411.88 46.51 56907.89 88888.00 2017-05-31 07:19:38.406 151 11411.83 46.47 56907.89 88888.00 2017-05-31 07:19:38.906 151 11411.77 46.47 56907.97 88888.00 2017-05-31 07:19:39.406 151 11411.81 46.47 56907.93 88888.00 2017-05-31 07:19:39.906 151 11411.79 46.49 56907.93 88888.00 2017-05-31 07:19:40.406 151 11411.76 46.54 56907.99 88888.00 2017-05-31 07:19:40.906 151 11411.80 46.53 56907.97 88888.00 2017-05-31 07:19:41.406 151 11411.79 46.51 56907.93 88888.00 2017-05-31 07:19:41.906 151 11411.75 46.48 56907.99 88888.00 2017-05-31 07:19:42.406 151 11411.77 46.46 56908.00 88888.00 2017-05-31 07:19:42.906 151 11411.73 46.46 56908.00 88888.00 2017-05-31 07:19:43.406 151 11411.70 46.53 56908.05 88888.00 2017-05-31 07:19:43.906 151 11411.70 46.55 56908.08 88888.00 2017-05-31 07:19:44.406 151 11411.71 46.58 56908.05 88888.00 2017-05-31 07:19:44.906 151 11411.67 46.57 56908.08 88888.00 2017-05-31 07:19:45.406 151 11411.70 46.52 56908.02 88888.00 2017-05-31 07:19:45.906 151 11411.73 46.51 56908.05 88888.00 2017-05-31 07:19:46.406 151 11411.67 46.53 56908.06 88888.00 2017-05-31 07:19:46.906 151 11411.61 46.57 56908.04 88888.00 2017-05-31 07:19:47.406 151 11411.64 46.54 56907.99 88888.00 2017-05-31 07:19:47.906 151 11411.69 46.52 56908.04 88888.00 2017-05-31 07:19:48.406 151 11411.69 46.54 56908.06 88888.00 2017-05-31 07:19:48.906 151 11411.67 46.57 56908.08 88888.00 2017-05-31 07:19:49.406 151 11411.67 46.59 56908.10 88888.00 2017-05-31 07:19:49.906 151 11411.66 46.62 56908.13 88888.00 2017-05-31 07:19:50.406 151 11411.71 46.62 56908.12 88888.00 2017-05-31 07:19:50.906 151 11411.70 46.57 56908.16 88888.00 2017-05-31 07:19:51.406 151 11411.64 46.55 56908.17 88888.00 2017-05-31 07:19:51.906 151 11411.61 46.57 56908.07 88888.00 2017-05-31 07:19:52.406 151 11411.61 46.57 56908.11 88888.00 2017-05-31 07:19:52.906 151 11411.59 46.57 56908.04 88888.00 2017-05-31 07:19:53.406 151 11411.57 46.66 56908.05 88888.00 2017-05-31 07:19:53.906 151 11411.63 46.67 56908.06 88888.00 2017-05-31 07:19:54.406 151 11411.66 46.65 56908.06 88888.00 2017-05-31 07:19:54.906 151 11411.63 46.62 56908.11 88888.00 2017-05-31 07:19:55.406 151 11411.67 46.60 56908.11 88888.00 2017-05-31 07:19:55.906 151 11411.69 46.59 56908.08 88888.00 2017-05-31 07:19:56.406 151 11411.62 46.58 56908.06 88888.00 2017-05-31 07:19:56.906 151 11411.62 46.59 56908.05 88888.00 2017-05-31 07:19:57.406 151 11411.68 46.57 56908.05 88888.00 2017-05-31 07:19:57.906 151 11411.66 46.53 56907.99 88888.00 2017-05-31 07:19:58.406 151 11411.64 46.54 56907.99 88888.00 2017-05-31 07:19:58.906 151 11411.64 46.58 56907.99 88888.00 2017-05-31 07:19:59.406 151 11411.66 46.59 56907.98 88888.00 2017-05-31 07:19:59.906 151 11411.63 46.62 56907.92 88888.00 2017-05-31 07:20:00.406 151 11411.66 46.60 56907.92 88888.00 2017-05-31 07:20:00.906 151 11411.66 46.60 56907.93 88888.00 2017-05-31 07:20:01.406 151 11411.59 46.57 56907.89 88888.00 2017-05-31 07:20:01.906 151 11411.62 46.60 56907.88 88888.00 2017-05-31 07:20:02.406 151 11411.61 46.59 56907.87 88888.00 2017-05-31 07:20:02.906 151 11411.59 46.55 56907.88 88888.00 2017-05-31 07:20:03.406 151 11411.60 46.60 56907.88 88888.00 2017-05-31 07:20:03.906 151 11411.63 46.58 56907.86 88888.00 2017-05-31 07:20:04.406 151 11411.66 46.53 56907.91 88888.00 2017-05-31 07:20:04.906 151 11411.64 46.54 56907.88 88888.00 2017-05-31 07:20:05.406 151 11411.68 46.54 56907.86 88888.00 2017-05-31 07:20:05.906 151 11411.71 46.49 56907.82 88888.00 2017-05-31 07:20:06.406 151 11411.67 46.52 56907.82 88888.00 2017-05-31 07:20:06.906 151 11411.69 46.53 56907.82 88888.00 2017-05-31 07:20:07.406 151 11411.75 46.52 56907.82 88888.00 2017-05-31 07:20:07.906 151 11411.77 46.52 56907.82 88888.00 2017-05-31 07:20:08.406 151 11411.74 46.47 56907.84 88888.00 2017-05-31 07:20:08.906 151 11411.81 46.47 56907.79 88888.00 2017-05-31 07:20:09.406 151 11411.82 46.48 56907.78 88888.00 2017-05-31 07:20:09.906 151 11411.76 46.53 56907.78 88888.00 2017-05-31 07:20:10.406 151 11411.80 46.57 56907.78 88888.00 2017-05-31 07:20:10.906 151 11411.83 46.48 56907.79 88888.00 2017-05-31 07:20:11.406 151 11411.83 46.40 56907.76 88888.00 2017-05-31 07:20:11.906 151 11411.87 46.37 56907.80 88888.00 2017-05-31 07:20:12.406 151 11411.88 46.33 56907.80 88888.00 2017-05-31 07:20:12.906 151 11411.90 46.33 56907.78 88888.00 2017-05-31 07:20:13.406 151 11411.93 46.38 56907.79 88888.00 2017-05-31 07:20:13.906 151 11411.97 46.35 56907.79 88888.00 2017-05-31 07:20:14.406 151 11411.96 46.39 56907.76 88888.00 2017-05-31 07:20:14.906 151 11411.87 46.45 56907.78 88888.00 2017-05-31 07:20:15.406 151 11411.90 46.49 56907.78 88888.00 2017-05-31 07:20:15.906 151 11411.91 46.51 56907.78 88888.00 2017-05-31 07:20:16.406 151 11411.88 46.47 56907.75 88888.00 2017-05-31 07:20:16.906 151 11411.93 46.46 56907.75 88888.00 2017-05-31 07:20:17.406 151 11412.00 46.39 56907.79 88888.00 2017-05-31 07:20:17.906 151 11411.98 46.39 56907.76 88888.00 2017-05-31 07:20:18.406 151 11411.93 46.38 56907.75 88888.00 2017-05-31 07:20:18.906 151 11411.97 46.41 56907.75 88888.00 2017-05-31 07:20:19.406 151 11412.03 46.38 56907.75 88888.00 2017-05-31 07:20:19.906 151 11412.02 46.42 56907.80 88888.00 2017-05-31 07:20:20.406 151 11412.03 46.41 56907.81 88888.00 2017-05-31 07:20:20.906 151 11412.05 46.44 56907.76 88888.00 2017-05-31 07:20:21.406 151 11412.01 46.47 56907.76 88888.00 2017-05-31 07:20:21.906 151 11412.03 46.47 56907.74 88888.00 2017-05-31 07:20:22.406 151 11412.02 46.51 56907.68 88888.00 2017-05-31 07:20:22.906 151 11411.98 46.52 56907.69 88888.00 2017-05-31 07:20:23.406 151 11411.97 46.49 56907.71 88888.00 2017-05-31 07:20:23.906 151 11412.01 46.52 56907.68 88888.00 2017-05-31 07:20:24.406 151 11411.97 46.44 56907.65 88888.00 2017-05-31 07:20:24.906 151 11411.90 46.44 56907.69 88888.00 2017-05-31 07:20:25.406 151 11411.97 46.39 56907.75 88888.00 2017-05-31 07:20:25.906 151 11412.02 46.40 56907.74 88888.00 2017-05-31 07:20:26.406 151 11412.00 46.48 56907.74 88888.00 2017-05-31 07:20:26.906 151 11412.04 46.47 56907.69 88888.00 2017-05-31 07:20:27.406 151 11412.07 46.44 56907.63 88888.00 2017-05-31 07:20:27.906 151 11412.01 46.44 56907.63 88888.00 2017-05-31 07:20:28.406 151 11411.96 46.45 56907.62 88888.00 2017-05-31 07:20:28.906 151 11411.96 46.42 56907.57 88888.00 2017-05-31 07:20:29.406 151 11411.97 46.37 56907.62 88888.00 2017-05-31 07:20:29.906 151 11411.91 46.37 56907.62 88888.00 2017-05-31 07:20:30.406 151 11411.91 46.33 56907.56 88888.00 2017-05-31 07:20:30.906 151 11411.91 46.33 56907.56 88888.00 2017-05-31 07:20:31.406 151 11411.87 46.34 56907.56 88888.00 2017-05-31 07:20:31.906 151 11411.88 46.37 56907.55 88888.00 2017-05-31 07:20:32.406 151 11411.90 46.38 56907.54 88888.00 2017-05-31 07:20:32.906 151 11411.83 46.34 56907.49 88888.00 2017-05-31 07:20:33.406 151 11411.77 46.35 56907.47 88888.00 2017-05-31 07:20:33.906 151 11411.83 46.33 56907.43 88888.00 2017-05-31 07:20:34.406 151 11411.81 46.33 56907.39 88888.00 2017-05-31 07:20:34.906 151 11411.74 46.31 56907.36 88888.00 2017-05-31 07:20:35.406 151 11411.73 46.24 56907.35 88888.00 2017-05-31 07:20:35.906 151 11411.74 46.23 56907.33 88888.00 2017-05-31 07:20:36.406 151 11411.66 46.27 56907.30 88888.00 2017-05-31 07:20:36.906 151 11411.63 46.21 56907.30 88888.00 2017-05-31 07:20:37.406 151 11411.64 46.19 56907.28 88888.00 2017-05-31 07:20:37.906 151 11411.60 46.27 56907.21 88888.00 2017-05-31 07:20:38.406 151 11411.59 46.30 56907.25 88888.00 2017-05-31 07:20:38.906 151 11411.60 46.28 56907.34 88888.00 2017-05-31 07:20:39.406 151 11411.56 46.21 56907.29 88888.00 2017-05-31 07:20:39.906 151 11411.48 46.19 56907.28 88888.00 2017-05-31 07:20:40.406 151 11411.49 46.24 56907.22 88888.00 2017-05-31 07:20:40.906 151 11411.48 46.20 56907.18 88888.00 2017-05-31 07:20:41.407 151 11411.36 46.23 56907.17 88888.00 2017-05-31 07:20:41.907 151 11411.36 46.24 56907.18 88888.00 2017-05-31 07:20:42.407 151 11411.38 46.21 56907.12 88888.00 2017-05-31 07:20:42.907 151 11411.29 46.17 56907.09 88888.00 2017-05-31 07:20:43.407 151 11411.29 46.23 56907.05 88888.00 2017-05-31 07:20:43.907 151 11411.31 46.25 56907.03 88888.00 2017-05-31 07:20:44.407 151 11411.22 46.18 56906.96 88888.00 2017-05-31 07:20:44.907 151 11411.21 46.18 56906.92 88888.00 2017-05-31 07:20:45.407 151 11411.24 46.23 56906.91 88888.00 2017-05-31 07:20:45.907 151 11411.18 46.25 56906.90 88888.00 2017-05-31 07:20:46.407 151 11411.08 46.30 56906.90 88888.00 2017-05-31 07:20:46.907 151 11411.05 46.23 56906.86 88888.00 2017-05-31 07:20:47.407 151 11411.08 46.26 56906.83 88888.00 2017-05-31 07:20:47.907 151 11410.99 46.30 56906.78 88888.00 2017-05-31 07:20:48.407 151 11410.97 46.28 56906.71 88888.00 2017-05-31 07:20:48.907 151 11410.97 46.18 56906.67 88888.00 2017-05-31 07:20:49.407 151 11410.89 46.17 56906.69 88888.00 2017-05-31 07:20:49.907 151 11410.79 46.24 56906.69 88888.00 2017-05-31 07:20:50.407 151 11410.83 46.17 56906.62 88888.00 2017-05-31 07:20:50.907 151 11410.82 46.10 56906.59 88888.00 2017-05-31 07:20:51.407 151 11410.77 46.12 56906.56 88888.00 2017-05-31 07:20:51.907 151 11410.72 46.12 56906.53 88888.00 2017-05-31 07:20:52.407 151 11410.66 46.14 56906.54 88888.00 2017-05-31 07:20:52.907 151 11410.66 46.10 56906.49 88888.00 2017-05-31 07:20:53.407 151 11410.59 46.11 56906.45 88888.00 2017-05-31 07:20:53.907 151 11410.57 46.07 56906.40 88888.00 2017-05-31 07:20:54.407 151 11410.55 46.00 56906.37 88888.00 2017-05-31 07:20:54.907 151 11410.44 45.98 56906.35 88888.00 2017-05-31 07:20:55.407 151 11410.42 46.05 56906.33 88888.00 2017-05-31 07:20:55.907 151 11410.39 46.04 56906.32 88888.00 2017-05-31 07:20:56.407 151 11410.35 46.07 56906.31 88888.00 2017-05-31 07:20:56.907 151 11410.35 46.10 56906.27 88888.00 2017-05-31 07:20:57.407 151 11410.36 46.07 56906.27 88888.00 2017-05-31 07:20:57.907 151 11410.27 46.05 56906.28 88888.00 2017-05-31 07:20:58.407 151 11410.18 46.06 56906.22 88888.00 2017-05-31 07:20:58.907 151 11410.11 46.12 56906.18 88888.00 2017-05-31 07:20:59.407 151 11410.10 46.08 56906.14 88888.00 2017-05-31 07:20:59.907 151 11410.09 46.08 56906.11 88888.00 2017-05-31 07:21:00.407 151 11410.11 46.13 56906.05 88888.00 2017-05-31 07:21:00.907 151 11410.07 46.20 56906.06 88888.00 2017-05-31 07:21:01.407 151 11409.99 46.18 56906.08 88888.00 2017-05-31 07:21:01.907 151 11409.95 46.06 56906.14 88888.00 2017-05-31 07:21:02.407 151 11409.95 45.98 56906.06 88888.00 2017-05-31 07:21:02.907 151 11409.90 45.97 56905.98 88888.00 2017-05-31 07:21:03.407 151 11409.93 45.94 56905.94 88888.00 2017-05-31 07:21:03.907 151 11409.92 45.96 56905.94 88888.00 2017-05-31 07:21:04.407 151 11409.85 45.97 56905.98 88888.00 2017-05-31 07:21:04.907 151 11409.73 45.99 56905.98 88888.00 2017-05-31 07:21:05.407 151 11409.72 45.98 56906.00 88888.00 2017-05-31 07:21:05.907 151 11409.66 45.92 56906.03 88888.00 2017-05-31 07:21:06.407 151 11409.66 45.99 56906.03 88888.00 2017-05-31 07:21:06.907 151 11409.71 46.06 56906.03 88888.00 2017-05-31 07:21:07.407 151 11409.62 46.01 56905.98 88888.00 2017-05-31 07:21:07.907 151 11409.54 46.00 56905.94 88888.00 2017-05-31 07:21:08.407 151 11409.53 45.99 56905.93 88888.00 2017-05-31 07:21:08.907 151 11409.57 45.99 56905.90 88888.00 2017-05-31 07:21:09.407 151 11409.47 45.98 56905.83 88888.00 2017-05-31 07:21:09.907 151 11409.41 46.01 56905.82 88888.00 2017-05-31 07:21:10.407 151 11409.41 46.00 56905.80 88888.00 2017-05-31 07:21:10.907 151 11409.38 45.98 56905.73 88888.00 2017-05-31 07:21:11.407 151 11409.29 45.99 56905.75 88888.00 2017-05-31 07:21:11.907 151 11409.27 45.97 56905.75 88888.00 2017-05-31 07:21:12.407 151 11409.24 45.91 56905.76 88888.00 2017-05-31 07:21:12.907 151 11409.18 45.94 56905.75 88888.00 2017-05-31 07:21:13.407 151 11409.16 46.03 56905.74 88888.00 2017-05-31 07:21:13.907 151 11409.13 45.98 56905.73 88888.00 2017-05-31 07:21:14.407 151 11409.06 45.96 56905.69 88888.00 2017-05-31 07:21:14.907 151 11409.03 45.94 56905.70 88888.00 2017-05-31 07:21:15.407 151 11409.02 45.86 56905.73 88888.00 2017-05-31 07:21:15.907 151 11408.96 45.86 56905.72 88888.00 2017-05-31 07:21:16.407 151 11408.89 45.89 56905.69 88888.00 2017-05-31 07:21:16.907 151 11408.88 45.90 56905.68 88888.00 2017-05-31 07:21:17.407 151 11408.90 45.83 56905.67 88888.00 2017-05-31 07:21:17.907 151 11408.88 45.79 56905.66 88888.00 2017-05-31 07:21:18.407 151 11408.84 45.81 56905.58 88888.00 2017-05-31 07:21:18.907 151 11408.86 45.79 56905.54 88888.00 2017-05-31 07:21:19.407 151 11408.76 45.81 56905.60 88888.00 2017-05-31 07:21:19.907 151 11408.75 45.84 56905.61 88888.00 2017-05-31 07:21:20.407 151 11408.77 45.83 56905.63 88888.00 2017-05-31 07:21:20.907 151 11408.70 45.83 56905.61 88888.00 2017-05-31 07:21:21.407 151 11408.68 45.87 56905.69 88888.00 2017-05-31 07:21:21.907 151 11408.69 45.85 56905.70 88888.00 2017-05-31 07:21:22.407 151 11408.67 45.81 56905.70 88888.00 2017-05-31 07:21:22.907 151 11408.64 45.87 56905.63 88888.00 2017-05-31 07:21:23.407 151 11408.68 45.86 56905.66 88888.00 2017-05-31 07:21:23.907 151 11408.68 45.86 56905.68 88888.00 2017-05-31 07:21:24.407 151 11408.62 45.81 56905.69 88888.00 2017-05-31 07:21:24.907 151 11408.60 45.81 56905.70 88888.00 2017-05-31 07:21:25.407 151 11408.63 45.85 56905.67 88888.00 2017-05-31 07:21:25.907 151 11408.60 45.87 56905.72 88888.00 2017-05-31 07:21:26.407 151 11408.61 45.84 56905.76 88888.00 2017-05-31 07:21:26.907 151 11408.68 45.84 56905.72 88888.00 2017-05-31 07:21:27.407 151 11408.75 45.83 56905.76 88888.00 2017-05-31 07:21:27.907 151 11408.69 45.80 56905.77 88888.00 2017-05-31 07:21:28.407 151 11408.76 45.77 56905.85 88888.00 2017-05-31 07:21:28.907 151 11408.75 45.80 56905.87 88888.00 2017-05-31 07:21:29.407 151 11408.70 45.80 56905.89 88888.00 2017-05-31 07:21:29.907 151 11408.71 45.80 56905.92 88888.00 2017-05-31 07:21:30.407 151 11408.83 45.79 56905.92 88888.00 2017-05-31 07:21:30.907 151 11408.86 45.78 56905.95 88888.00 2017-05-31 07:21:31.407 151 11408.86 45.76 56905.98 88888.00 2017-05-31 07:21:31.907 151 11408.92 45.83 56905.99 88888.00 2017-05-31 07:21:32.407 151 11408.90 45.86 56906.07 88888.00 2017-05-31 07:21:32.907 151 11408.90 45.84 56906.11 88888.00 2017-05-31 07:21:33.407 151 11408.98 45.81 56906.11 88888.00 2017-05-31 07:21:33.907 151 11409.05 45.78 56906.12 88888.00 2017-05-31 07:21:34.407 151 11409.03 45.84 56906.12 88888.00 2017-05-31 07:21:34.907 151 11409.06 45.90 56906.09 88888.00 2017-05-31 07:21:35.407 151 11409.17 45.91 56906.15 88888.00 2017-05-31 07:21:35.907 151 11409.18 45.87 56906.20 88888.00 2017-05-31 07:21:36.407 151 11409.19 45.89 56906.27 88888.00 2017-05-31 07:21:36.907 151 11409.30 45.85 56906.31 88888.00 2017-05-31 07:21:37.407 151 11409.29 45.83 56906.33 88888.00 2017-05-31 07:21:37.907 151 11409.25 45.89 56906.39 88888.00 2017-05-31 07:21:38.407 151 11409.33 45.96 56906.44 88888.00 2017-05-31 07:21:38.907 151 11409.38 45.91 56906.50 88888.00 2017-05-31 07:21:39.407 151 11409.36 45.86 56906.52 88888.00 2017-05-31 07:21:39.907 151 11409.37 45.70 56906.56 88888.00 2017-05-31 07:21:40.407 151 11409.41 45.65 56906.58 88888.00 2017-05-31 07:21:40.907 151 11409.46 45.67 56906.65 88888.00 2017-05-31 07:21:41.407 151 11409.50 45.66 56906.69 88888.00 2017-05-31 07:21:41.907 151 11409.54 45.69 56906.67 88888.00 2017-05-31 07:21:42.407 151 11409.53 45.66 56906.71 88888.00 2017-05-31 07:21:42.907 151 11409.57 45.72 56906.78 88888.00 2017-05-31 07:21:43.407 151 11409.65 45.74 56906.85 88888.00 2017-05-31 07:21:43.907 151 11409.71 45.78 56906.83 88888.00 2017-05-31 07:21:44.407 151 11409.69 45.85 56906.89 88888.00 2017-05-31 07:21:44.907 151 11409.72 45.85 56906.94 88888.00 2017-05-31 07:21:45.407 151 11409.75 45.85 56906.98 88888.00 2017-05-31 07:21:45.907 151 11409.71 45.84 56907.07 88888.00 2017-05-31 07:21:46.407 151 11409.75 45.87 56907.04 88888.00 2017-05-31 07:21:46.907 151 11409.85 45.85 56907.02 88888.00 2017-05-31 07:21:47.407 151 11409.86 45.83 56907.07 88888.00 2017-05-31 07:21:47.907 151 11409.82 45.86 56907.09 88888.00 2017-05-31 07:21:48.407 151 11409.89 45.89 56907.17 88888.00 2017-05-31 07:21:48.907 151 11409.92 45.84 56907.23 88888.00 2017-05-31 07:21:49.407 151 11409.97 45.91 56907.24 88888.00 2017-05-31 07:21:49.907 151 11410.01 45.93 56907.20 88888.00 2017-05-31 07:21:50.407 151 11410.00 45.92 56907.16 88888.00 2017-05-31 07:21:50.907 151 11409.95 45.91 56907.31 88888.00 2017-05-31 07:21:51.407 151 11409.99 45.84 56907.28 88888.00 2017-05-31 07:21:51.907 151 11410.03 45.84 56907.39 88888.00 2017-05-31 07:21:52.407 151 11410.08 45.85 56907.42 88888.00 2017-05-31 07:21:52.907 151 11410.10 45.87 56907.54 88888.00 2017-05-31 07:21:53.407 151 11410.13 45.92 56907.50 88888.00 2017-05-31 07:21:53.907 151 11410.16 45.89 56907.61 88888.00 2017-05-31 07:21:54.407 151 11410.10 45.81 56907.69 88888.00 2017-05-31 07:21:54.907 151 11410.15 45.79 56907.75 88888.00 2017-05-31 07:21:55.407 151 11410.20 45.78 56907.75 88888.00 2017-05-31 07:21:55.907 151 11410.18 45.86 56907.74 88888.00 2017-05-31 07:21:56.407 151 11410.24 45.83 56907.81 88888.00 2017-05-31 07:21:56.907 151 11410.30 45.81 56907.89 88888.00 2017-05-31 07:21:57.407 151 11410.29 45.80 56907.89 88888.00 2017-05-31 07:21:57.907 151 11410.29 45.76 56907.97 88888.00 2017-05-31 07:21:58.407 151 11410.32 45.71 56907.99 88888.00 2017-05-31 07:21:58.907 151 11410.37 45.69 56908.01 88888.00 2017-05-31 07:21:59.407 151 11410.35 45.70 56908.07 88888.00 2017-05-31 07:21:59.907 151 11410.38 45.67 56908.04 88888.00 2017-05-31 07:22:00.407 151 11410.37 45.70 56908.04 88888.00 2017-05-31 07:22:00.907 151 11410.32 45.71 56908.07 88888.00 2017-05-31 07:22:01.407 151 11410.38 45.69 56908.10 88888.00 2017-05-31 07:22:01.907 151 11410.50 45.70 56908.13 88888.00 2017-05-31 07:22:02.407 151 11410.49 45.70 56908.17 88888.00 2017-05-31 07:22:02.907 151 11410.51 45.70 56908.13 88888.00 2017-05-31 07:22:03.407 151 11410.56 45.64 56908.13 88888.00 2017-05-31 07:22:03.907 151 11410.57 45.60 56908.13 88888.00 2017-05-31 07:22:04.407 151 11410.59 45.57 56908.23 88888.00 2017-05-31 07:22:04.907 151 11410.65 45.53 56908.25 88888.00 2017-05-31 07:22:05.407 151 11410.66 45.55 56908.26 88888.00 2017-05-31 07:22:05.907 151 11410.66 45.56 56908.26 88888.00 2017-05-31 07:22:06.407 151 11410.66 45.59 56908.34 88888.00 2017-05-31 07:22:06.907 151 11410.66 45.63 56908.38 88888.00 2017-05-31 07:22:07.407 151 11410.68 45.57 56908.42 88888.00 2017-05-31 07:22:07.907 151 11410.68 45.56 56908.46 88888.00 2017-05-31 07:22:08.407 151 11410.76 45.53 56908.50 88888.00 2017-05-31 07:22:08.907 151 11410.80 45.50 56908.51 88888.00 2017-05-31 07:22:09.407 151 11410.83 45.46 56908.51 88888.00 2017-05-31 07:22:09.907 151 11410.86 45.50 56908.55 88888.00 2017-05-31 07:22:10.407 151 11410.86 45.49 56908.53 88888.00 2017-05-31 07:22:10.907 151 11410.80 45.47 56908.51 88888.00 2017-05-31 07:22:11.407 151 11410.80 45.49 56908.55 88888.00 2017-05-31 07:22:11.907 151 11410.85 45.45 56908.52 88888.00 2017-05-31 07:22:12.407 151 11410.82 45.46 56908.56 88888.00 2017-05-31 07:22:12.907 151 11410.82 45.44 56908.57 88888.00 2017-05-31 07:22:13.407 151 11410.87 45.39 56908.51 88888.00 2017-05-31 07:22:13.907 151 11410.83 45.40 56908.56 88888.00 2017-05-31 07:22:14.407 151 11410.85 45.38 56908.58 88888.00 2017-05-31 07:22:14.907 151 11410.86 45.37 56908.56 88888.00 2017-05-31 07:22:15.407 151 11410.87 45.36 56908.57 88888.00 2017-05-31 07:22:15.907 151 11410.93 45.35 56908.61 88888.00 2017-05-31 07:22:16.407 151 11410.97 45.29 56908.64 88888.00 2017-05-31 07:22:16.907 151 11410.94 45.26 56908.63 88888.00 2017-05-31 07:22:17.407 151 11410.90 45.24 56908.69 88888.00 2017-05-31 07:22:17.907 151 11410.90 45.26 56908.75 88888.00 2017-05-31 07:22:18.407 151 11410.93 45.28 56908.74 88888.00 2017-05-31 07:22:18.907 151 11410.94 45.25 56908.71 88888.00 2017-05-31 07:22:19.407 151 11410.97 45.23 56908.72 88888.00 2017-05-31 07:22:19.907 151 11411.04 45.23 56908.70 88888.00 2017-05-31 07:22:20.407 151 11410.97 45.18 56908.72 88888.00 2017-05-31 07:22:20.907 151 11410.93 45.22 56908.76 88888.00 2017-05-31 07:22:21.407 151 11410.96 45.24 56908.79 88888.00 2017-05-31 07:22:21.907 151 11410.99 45.24 56908.79 88888.00 2017-05-31 07:22:22.407 151 11410.98 45.19 56908.78 88888.00 2017-05-31 07:22:22.907 151 11411.00 45.17 56908.77 88888.00 2017-05-31 07:22:23.407 151 11411.05 45.19 56908.81 88888.00 2017-05-31 07:22:23.907 151 11411.01 45.15 56908.83 88888.00 2017-05-31 07:22:24.407 151 11411.01 45.10 56908.85 88888.00 2017-05-31 07:22:24.907 151 11411.05 45.11 56908.85 88888.00 2017-05-31 07:22:25.407 151 11411.06 45.16 56908.90 88888.00 2017-05-31 07:22:25.907 151 11411.06 45.11 56908.93 88888.00 2017-05-31 07:22:26.408 151 11411.10 45.12 56908.94 88888.00 2017-05-31 07:22:26.908 151 11411.10 45.12 56908.95 88888.00 2017-05-31 07:22:27.408 151 11411.04 45.16 56908.93 88888.00 2017-05-31 07:22:27.908 151 11411.07 45.17 56908.93 88888.00 2017-05-31 07:22:28.408 151 11411.15 45.18 56908.93 88888.00 2017-05-31 07:22:28.908 151 11411.19 45.10 56908.97 88888.00 2017-05-31 07:22:29.408 151 11411.21 45.15 56909.02 88888.00 2017-05-31 07:22:29.908 151 11411.25 45.16 56909.03 88888.00 2017-05-31 07:22:30.408 151 11411.28 45.15 56909.06 88888.00 2017-05-31 07:22:30.908 151 11411.25 45.13 56909.09 88888.00 2017-05-31 07:22:31.408 151 11411.27 45.16 56909.14 88888.00 2017-05-31 07:22:31.908 151 11411.25 45.17 56909.21 88888.00 2017-05-31 07:22:32.408 151 11411.27 45.17 56909.26 88888.00 2017-05-31 07:22:32.908 151 11411.33 45.09 56909.26 88888.00 2017-05-31 07:22:33.408 151 11411.40 45.10 56909.32 88888.00 2017-05-31 07:22:33.908 151 11411.36 45.13 56909.34 88888.00 2017-05-31 07:22:34.408 151 11411.33 45.10 56909.38 88888.00 2017-05-31 07:22:34.908 151 11411.36 45.21 56909.36 88888.00 2017-05-31 07:22:35.408 151 11411.34 45.28 56909.41 88888.00 2017-05-31 07:22:35.908 151 11411.31 45.26 56909.43 88888.00 2017-05-31 07:22:36.408 151 11411.36 45.25 56909.46 88888.00 2017-05-31 07:22:36.908 151 11411.35 45.21 56909.46 88888.00 2017-05-31 07:22:37.408 151 11411.32 45.17 56909.52 88888.00 2017-05-31 07:22:37.908 151 11411.36 45.21 56909.56 88888.00 2017-05-31 07:22:38.408 151 11411.38 45.21 56909.62 88888.00 2017-05-31 07:22:38.908 151 11411.32 45.19 56909.67 88888.00 2017-05-31 07:22:39.408 151 11411.29 45.21 56909.65 88888.00 2017-05-31 07:22:39.908 151 11411.31 45.16 56909.70 88888.00 2017-05-31 07:22:40.408 151 11411.28 45.25 56909.70 88888.00 2017-05-31 07:22:40.908 151 11411.31 45.28 56909.73 88888.00 2017-05-31 07:22:41.408 151 11411.33 45.23 56909.73 88888.00 2017-05-31 07:22:41.908 151 11411.28 45.15 56909.74 88888.00 2017-05-31 07:22:42.408 151 11411.20 45.17 56909.79 88888.00 2017-05-31 07:22:42.908 151 11411.20 45.18 56909.83 88888.00 2017-05-31 07:22:43.408 151 11411.27 45.19 56909.81 88888.00 2017-05-31 07:22:43.908 151 11411.24 45.21 56909.88 88888.00 2017-05-31 07:22:44.408 151 11411.21 45.30 56909.92 88888.00 2017-05-31 07:22:44.908 151 11411.28 45.24 56909.90 88888.00 2017-05-31 07:22:45.408 151 11411.27 45.25 56909.88 88888.00 2017-05-31 07:22:45.908 151 11411.22 45.22 56909.91 88888.00 2017-05-31 07:22:46.408 151 11411.25 45.18 56909.92 88888.00 2017-05-31 07:22:46.908 151 11411.28 45.21 56909.91 88888.00 2017-05-31 07:22:47.408 151 11411.21 45.22 56909.91 88888.00 2017-05-31 07:22:47.908 151 11411.25 45.21 56909.85 88888.00 2017-05-31 07:22:48.408 151 11411.21 45.19 56909.94 88888.00 2017-05-31 07:22:48.908 151 11411.15 45.17 56909.91 88888.00 2017-05-31 07:22:49.408 151 11411.22 45.13 56909.87 88888.00 2017-05-31 07:22:49.908 151 11411.20 45.11 56909.93 88888.00 2017-05-31 07:22:50.408 151 11411.15 45.13 56909.96 88888.00 2017-05-31 07:22:50.908 151 11411.15 45.18 56909.93 88888.00 2017-05-31 07:22:51.408 151 11411.20 45.19 56909.91 88888.00 2017-05-31 07:22:51.908 151 11411.17 45.16 56909.90 88888.00 2017-05-31 07:22:52.408 151 11411.12 45.21 56909.97 88888.00 2017-05-31 07:22:52.908 151 11411.13 45.24 56909.98 88888.00 2017-05-31 07:22:53.408 151 11411.13 45.22 56909.98 88888.00 2017-05-31 07:22:53.908 151 11411.05 45.23 56909.94 88888.00 2017-05-31 07:22:54.408 151 11411.08 45.23 56909.90 88888.00 2017-05-31 07:22:54.908 151 11411.13 45.16 56909.91 88888.00 2017-05-31 07:22:55.408 151 11411.10 45.15 56909.93 88888.00 2017-05-31 07:22:55.908 151 11411.05 45.13 56909.93 88888.00 2017-05-31 07:22:56.408 151 11411.07 45.15 56909.91 88888.00 2017-05-31 07:22:56.908 151 11411.05 45.15 56909.90 88888.00 2017-05-31 07:22:57.408 151 11411.03 45.12 56909.92 88888.00 2017-05-31 07:22:57.908 151 11411.05 45.15 56909.93 88888.00 2017-05-31 07:22:58.408 151 11411.06 45.10 56909.94 88888.00 2017-05-31 07:22:58.908 151 11411.07 45.11 56909.94 88888.00 2017-05-31 07:22:59.408 151 11411.08 45.10 56909.96 88888.00 2017-05-31 07:22:59.908 151 11411.08 45.08 56909.97 88888.00 2017-05-31 07:23:00.408 151 11411.06 45.15 56909.96 88888.00 2017-05-31 07:23:00.908 151 11411.10 45.21 56909.94 88888.00 2017-05-31 07:23:01.408 151 11411.11 45.21 56909.90 88888.00 2017-05-31 07:23:01.908 151 11411.07 45.18 56909.90 88888.00 2017-05-31 07:23:02.408 151 11411.12 45.17 56909.97 88888.00 2017-05-31 07:23:02.908 151 11411.13 45.11 56909.96 88888.00 2017-05-31 07:23:03.408 151 11411.12 45.12 56909.96 88888.00 2017-05-31 07:23:03.908 151 11411.06 45.12 56909.93 88888.00 2017-05-31 07:23:04.408 151 11411.08 45.10 56909.90 88888.00 2017-05-31 07:23:04.908 151 11411.11 45.06 56909.90 88888.00 2017-05-31 07:23:05.408 151 11411.10 45.11 56909.86 88888.00 2017-05-31 07:23:05.908 151 11411.10 45.16 56909.90 88888.00 2017-05-31 07:23:06.408 151 11411.15 45.19 56909.88 88888.00 2017-05-31 07:23:06.908 151 11411.18 45.18 56909.90 88888.00 2017-05-31 07:23:07.408 151 11411.17 45.19 56909.93 88888.00 2017-05-31 07:23:07.908 151 11411.19 45.18 56909.93 88888.00 2017-05-31 07:23:08.408 151 11411.14 45.15 56909.92 88888.00 2017-05-31 07:23:08.908 151 11411.13 45.16 56909.94 88888.00 2017-05-31 07:23:09.408 151 11411.17 45.26 56909.93 88888.00 2017-05-31 07:23:09.908 151 11411.18 45.23 56909.87 88888.00 2017-05-31 07:23:10.408 151 11411.18 45.22 56909.86 88888.00 2017-05-31 07:23:10.908 151 11411.19 45.21 56909.85 88888.00 2017-05-31 07:23:11.408 151 11411.35 45.10 56909.91 88888.00 2017-05-31 07:23:11.908 151 11411.29 45.13 56909.93 88888.00 2017-05-31 07:23:12.408 151 11411.28 45.18 56909.86 88888.00 2017-05-31 07:23:12.908 151 11411.28 45.24 56909.91 88888.00 2017-05-31 07:23:13.408 151 11411.25 45.24 56909.94 88888.00 2017-05-31 07:23:13.908 151 11411.22 45.19 56909.92 88888.00 2017-05-31 07:23:14.408 151 11411.31 45.19 56909.96 88888.00 2017-05-31 07:23:14.908 151 11411.28 45.21 56909.87 88888.00 2017-05-31 07:23:15.408 151 11411.24 45.19 56909.87 88888.00 2017-05-31 07:23:15.908 151 11411.28 45.22 56909.88 88888.00 2017-05-31 07:23:16.408 151 11411.29 45.25 56909.88 88888.00 2017-05-31 07:23:16.908 151 11411.26 45.28 56909.86 88888.00 2017-05-31 07:23:17.408 151 11411.29 45.26 56909.90 88888.00 2017-05-31 07:23:17.908 151 11411.32 45.25 56909.90 88888.00 2017-05-31 07:23:18.408 151 11411.26 45.25 56909.86 88888.00 2017-05-31 07:23:18.908 151 11411.26 45.25 56909.92 88888.00 2017-05-31 07:23:19.408 151 11411.27 45.28 56909.93 88888.00 2017-05-31 07:23:19.908 151 11411.24 45.28 56909.87 88888.00 2017-05-31 07:23:20.408 151 11411.21 45.31 56909.88 88888.00 2017-05-31 07:23:20.908 151 11411.24 45.28 56909.91 88888.00 2017-05-31 07:23:21.408 151 11411.35 45.26 56909.91 88888.00 2017-05-31 07:23:21.908 151 11411.32 45.24 56909.91 88888.00 2017-05-31 07:23:22.408 151 11411.28 45.23 56909.92 88888.00 2017-05-31 07:23:22.908 151 11411.29 45.24 56909.96 88888.00 2017-05-31 07:23:23.408 151 11411.26 45.31 56909.94 88888.00 2017-05-31 07:23:23.908 151 11411.22 45.29 56910.03 88888.00 2017-05-31 07:23:24.408 151 11411.31 45.30 56910.01 88888.00 2017-05-31 07:23:24.908 151 11411.27 45.32 56909.94 88888.00 2017-05-31 07:23:25.408 151 11411.24 45.33 56909.93 88888.00 2017-05-31 07:23:25.908 151 11411.26 45.32 56909.94 88888.00 2017-05-31 07:23:26.408 151 11411.26 45.33 56909.98 88888.00 2017-05-31 07:23:26.908 151 11411.26 45.38 56909.98 88888.00 2017-05-31 07:23:27.408 151 11411.25 45.43 56909.96 88888.00 2017-05-31 07:23:27.908 151 11411.25 45.43 56909.88 88888.00 2017-05-31 07:23:28.408 151 11411.13 45.38 56909.90 88888.00 2017-05-31 07:23:28.908 151 11411.17 45.38 56909.97 88888.00 2017-05-31 07:23:29.408 151 11411.19 45.39 56910.00 88888.00 2017-05-31 07:23:29.908 151 11411.18 45.35 56910.03 88888.00 2017-05-31 07:23:30.408 151 11411.13 45.38 56910.00 88888.00 2017-05-31 07:23:30.908 151 11411.14 45.42 56910.05 88888.00 2017-05-31 07:23:31.408 151 11411.13 45.38 56910.05 88888.00 2017-05-31 07:23:31.908 151 11411.08 45.35 56909.99 88888.00 2017-05-31 07:23:32.408 151 11411.10 45.36 56910.04 88888.00 2017-05-31 07:23:32.908 151 11411.12 45.37 56910.04 88888.00 2017-05-31 07:23:33.408 151 11411.06 45.36 56910.03 88888.00 2017-05-31 07:23:33.908 151 11411.07 45.36 56910.00 88888.00 2017-05-31 07:23:34.408 151 11411.07 45.25 56909.96 88888.00 2017-05-31 07:23:34.908 151 11411.05 45.30 56909.99 88888.00 2017-05-31 07:23:35.408 151 11411.04 45.35 56910.05 88888.00 2017-05-31 07:23:35.908 151 11411.05 45.33 56910.11 88888.00 2017-05-31 07:23:36.408 151 11411.06 45.35 56910.10 88888.00 2017-05-31 07:23:36.908 151 11411.03 45.37 56910.11 88888.00 2017-05-31 07:23:37.408 151 11411.06 45.36 56910.07 88888.00 2017-05-31 07:23:37.908 151 11411.01 45.35 56910.06 88888.00 2017-05-31 07:23:38.408 151 11410.94 45.37 56910.06 88888.00 2017-05-31 07:23:38.908 151 11410.98 45.32 56910.06 88888.00 2017-05-31 07:23:39.408 151 11411.00 45.25 56910.06 88888.00 2017-05-31 07:23:39.908 151 11411.01 45.28 56910.01 88888.00 2017-05-31 07:23:40.408 151 11411.01 45.26 56909.96 88888.00 2017-05-31 07:23:40.908 151 11411.08 45.24 56910.00 88888.00 2017-05-31 07:23:41.408 151 11411.07 45.23 56910.01 88888.00 2017-05-31 07:23:41.908 151 11411.07 45.24 56910.00 88888.00 2017-05-31 07:23:42.408 151 11411.06 45.30 56910.01 88888.00 2017-05-31 07:23:42.908 151 11411.06 45.24 56910.06 88888.00 2017-05-31 07:23:43.408 151 11410.99 45.23 56910.03 88888.00 2017-05-31 07:23:43.908 151 11411.00 45.26 56909.99 88888.00 2017-05-31 07:23:44.408 151 11411.07 45.28 56909.98 88888.00 2017-05-31 07:23:44.908 151 11411.07 45.25 56910.00 88888.00 2017-05-31 07:23:45.408 151 11411.12 45.25 56910.03 88888.00 2017-05-31 07:23:45.908 151 11411.14 45.24 56910.06 88888.00 2017-05-31 07:23:46.408 151 11411.14 45.23 56909.99 88888.00 2017-05-31 07:23:46.908 151 11411.14 45.29 56909.98 88888.00 2017-05-31 07:23:47.408 151 11411.22 45.29 56909.98 88888.00 2017-05-31 07:23:47.908 151 11411.25 45.22 56909.98 88888.00 2017-05-31 07:23:48.408 151 11411.25 45.26 56910.03 88888.00 2017-05-31 07:23:48.908 151 11411.32 45.30 56910.05 88888.00 2017-05-31 07:23:49.408 151 11411.35 45.24 56910.03 88888.00 2017-05-31 07:23:49.908 151 11411.36 45.21 56910.03 88888.00 2017-05-31 07:23:50.408 151 11411.41 45.25 56909.99 88888.00 2017-05-31 07:23:50.908 151 11411.47 45.25 56910.00 88888.00 2017-05-31 07:23:51.408 151 11411.46 45.24 56910.01 88888.00 2017-05-31 07:23:51.908 151 11411.47 45.24 56910.09 88888.00 2017-05-31 07:23:52.408 151 11411.56 45.25 56910.11 88888.00 2017-05-31 07:23:52.908 151 11411.60 45.25 56910.15 88888.00 2017-05-31 07:23:53.408 151 11411.60 45.24 56910.12 88888.00 2017-05-31 07:23:53.908 151 11411.61 45.21 56910.04 88888.00 2017-05-31 07:23:54.408 151 11411.71 45.12 56910.01 88888.00 2017-05-31 07:23:54.908 151 11411.75 45.13 56909.99 88888.00 2017-05-31 07:23:55.408 151 11411.80 45.17 56910.01 88888.00 2017-05-31 07:23:55.908 151 11411.81 45.25 56910.09 88888.00 2017-05-31 07:23:56.408 151 11411.80 45.28 56910.10 88888.00 2017-05-31 07:23:56.908 151 11411.82 45.25 56910.10 88888.00 2017-05-31 07:23:57.408 151 11411.96 45.23 56910.05 88888.00 2017-05-31 07:23:57.908 151 11412.02 45.26 56910.06 88888.00 2017-05-31 07:23:58.408 151 11411.96 45.31 56910.04 88888.00 2017-05-31 07:23:58.908 151 11412.03 45.28 56910.04 88888.00 2017-05-31 07:23:59.408 151 11412.07 45.26 56910.01 88888.00 2017-05-31 07:23:59.908 151 11412.05 45.29 56909.98 88888.00 2017-05-31 07:24:00.408 151 11412.19 45.33 56910.00 88888.00 2017-05-31 07:24:00.908 151 11412.29 45.36 56910.00 88888.00 2017-05-31 07:24:01.408 151 11412.30 45.36 56910.03 88888.00 2017-05-31 07:24:01.908 151 11412.26 45.36 56910.01 88888.00 2017-05-31 07:24:02.408 151 11412.30 45.43 56909.99 88888.00 2017-05-31 07:24:02.908 151 11412.29 45.39 56910.04 88888.00 2017-05-31 07:24:03.408 151 11412.29 45.33 56910.04 88888.00 2017-05-31 07:24:03.908 151 11412.35 45.36 56910.03 88888.00 2017-05-31 07:24:04.408 151 11412.42 45.38 56909.98 88888.00 2017-05-31 07:24:04.908 151 11412.39 45.38 56909.99 88888.00 2017-05-31 07:24:05.408 151 11412.43 45.38 56910.03 88888.00 2017-05-31 07:24:05.908 151 11412.43 45.38 56909.97 88888.00 2017-05-31 07:24:06.408 151 11412.38 45.36 56909.93 88888.00 2017-05-31 07:24:06.908 151 11412.40 45.33 56909.97 88888.00 2017-05-31 07:24:07.408 151 11412.42 45.40 56909.99 88888.00 2017-05-31 07:24:07.908 151 11412.42 45.32 56909.94 88888.00 2017-05-31 07:24:08.408 151 11412.42 45.26 56909.91 88888.00 2017-05-31 07:24:08.908 151 11412.44 45.26 56909.92 88888.00 2017-05-31 07:24:09.408 151 11412.42 45.25 56909.99 88888.00 2017-05-31 07:24:09.908 151 11412.39 45.30 56909.99 88888.00 2017-05-31 07:24:10.408 151 11412.45 45.32 56910.01 88888.00 2017-05-31 07:24:10.908 151 11412.50 45.33 56909.99 88888.00 2017-05-31 07:24:11.408 151 11412.45 45.33 56909.98 88888.00 2017-05-31 07:24:11.908 151 11412.45 45.36 56910.04 88888.00 2017-05-31 07:24:12.408 151 11412.45 45.31 56910.05 88888.00 2017-05-31 07:24:12.908 151 11412.42 45.31 56910.09 88888.00 2017-05-31 07:24:13.408 151 11412.42 45.25 56910.10 88888.00 2017-05-31 07:24:13.908 151 11412.46 45.31 56910.05 88888.00 2017-05-31 07:24:14.408 151 11412.46 45.28 56910.11 88888.00 2017-05-31 07:24:14.908 151 11412.42 45.21 56910.12 88888.00 2017-05-31 07:24:15.408 151 11412.43 45.18 56910.07 88888.00 2017-05-31 07:24:15.908 151 11412.45 45.31 56910.07 88888.00 2017-05-31 07:24:16.409 151 11412.44 45.32 56910.06 88888.00 2017-05-31 07:24:16.909 151 11412.46 45.35 56910.09 88888.00 2017-05-31 07:24:17.409 151 11412.47 45.36 56910.10 88888.00 2017-05-31 07:24:17.909 151 11412.47 45.36 56910.15 88888.00 2017-05-31 07:24:18.409 151 11412.45 45.39 56910.12 88888.00 2017-05-31 07:24:18.909 151 11412.47 45.38 56910.10 88888.00 2017-05-31 07:24:19.409 151 11412.51 45.32 56910.13 88888.00 2017-05-31 07:24:19.909 151 11412.58 45.35 56910.17 88888.00 2017-05-31 07:24:20.409 151 11412.63 45.35 56910.24 88888.00 2017-05-31 07:24:20.909 151 11412.60 45.36 56910.25 88888.00 2017-05-31 07:24:21.408 151 11412.49 45.42 56910.30 88888.00 2017-05-31 07:24:21.908 151 11412.51 45.42 56910.31 88888.00 2017-05-31 07:24:22.408 151 11412.52 45.47 56910.31 88888.00 2017-05-31 07:24:22.908 151 11412.52 45.52 56910.36 88888.00 2017-05-31 07:24:23.408 151 11412.58 45.53 56910.44 88888.00 2017-05-31 07:24:23.908 151 11412.57 45.51 56910.47 88888.00 2017-05-31 07:24:24.408 151 11412.53 45.47 56910.50 88888.00 2017-05-31 07:24:24.908 151 11412.52 45.51 56910.52 88888.00 2017-05-31 07:24:25.408 151 11412.57 45.55 56910.55 88888.00 2017-05-31 07:24:25.908 151 11412.58 45.55 56910.51 88888.00 2017-05-31 07:24:26.409 151 11412.54 45.62 56910.56 88888.00 2017-05-31 07:24:26.909 151 11412.59 45.64 56910.61 88888.00 2017-05-31 07:24:27.409 151 11412.60 45.64 56910.62 88888.00 2017-05-31 07:24:27.909 151 11412.60 45.64 56910.70 88888.00 2017-05-31 07:24:28.409 151 11412.64 45.65 56910.74 88888.00 2017-05-31 07:24:28.909 151 11412.65 45.65 56910.77 88888.00 2017-05-31 07:24:29.409 151 11412.64 45.70 56910.82 88888.00 2017-05-31 07:24:29.909 151 11412.66 45.74 56910.84 88888.00 2017-05-31 07:24:30.409 151 11412.72 45.73 56910.83 88888.00 2017-05-31 07:24:30.909 151 11412.71 45.69 56910.89 88888.00 2017-05-31 07:24:31.409 151 11412.72 45.62 56910.97 88888.00 2017-05-31 07:24:31.909 151 11412.82 45.69 56911.05 88888.00 2017-05-31 07:24:32.409 151 11412.82 45.72 56911.07 88888.00 2017-05-31 07:24:32.909 151 11412.88 45.76 56911.06 88888.00 2017-05-31 07:24:33.409 151 11412.91 45.72 56911.10 88888.00 2017-05-31 07:24:33.909 151 11412.98 45.74 56911.13 88888.00 2017-05-31 07:24:34.409 151 11412.99 45.79 56911.19 88888.00 2017-05-31 07:24:34.909 151 11413.00 45.81 56911.24 88888.00 2017-05-31 07:24:35.409 151 11413.10 45.90 56911.28 88888.00 2017-05-31 07:24:35.909 151 11413.13 45.89 56911.34 88888.00 2017-05-31 07:24:36.409 151 11413.13 45.87 56911.37 88888.00 2017-05-31 07:24:36.909 151 11413.22 45.91 56911.35 88888.00 2017-05-31 07:24:37.409 151 11413.25 45.92 56911.41 88888.00 2017-05-31 07:24:37.909 151 11413.23 46.03 56911.45 88888.00 2017-05-31 07:24:38.409 151 11413.26 46.05 56911.45 88888.00 2017-05-31 07:24:38.909 151 11413.32 46.08 56911.41 88888.00 2017-05-31 07:24:39.409 151 11413.30 46.10 56911.45 88888.00 2017-05-31 07:24:39.909 151 11413.30 46.05 56911.52 88888.00 2017-05-31 07:24:40.409 151 11413.36 46.04 56911.52 88888.00 2017-05-31 07:24:40.909 151 11413.40 46.08 56911.55 88888.00 2017-05-31 07:24:41.409 151 11413.42 46.12 56911.58 88888.00 2017-05-31 07:24:41.909 151 11413.48 46.10 56911.59 88888.00 2017-05-31 07:24:42.409 151 11413.47 46.10 56911.61 88888.00 2017-05-31 07:24:42.909 151 11413.47 46.12 56911.64 88888.00 2017-05-31 07:24:43.409 151 11413.48 46.11 56911.64 88888.00 2017-05-31 07:24:43.909 151 11413.55 46.14 56911.61 88888.00 2017-05-31 07:24:44.409 151 11413.57 46.13 56911.70 88888.00 2017-05-31 07:24:44.909 151 11413.63 46.14 56911.76 88888.00 2017-05-31 07:24:45.409 151 11413.67 46.14 56911.74 88888.00 2017-05-31 07:24:45.909 151 11413.65 46.17 56911.83 88888.00 2017-05-31 07:24:46.409 151 11413.71 46.19 56911.86 88888.00 2017-05-31 07:24:46.909 151 11413.75 46.14 56911.83 88888.00 2017-05-31 07:24:47.409 151 11413.71 46.12 56911.84 88888.00 2017-05-31 07:24:47.909 151 11413.79 46.17 56911.82 88888.00 2017-05-31 07:24:48.409 151 11413.88 46.25 56911.86 88888.00 2017-05-31 07:24:48.909 151 11413.95 46.31 56911.92 88888.00 2017-05-31 07:24:49.409 151 11413.92 46.30 56911.93 88888.00 2017-05-31 07:24:49.909 151 11413.95 46.32 56911.93 88888.00 2017-05-31 07:24:50.409 151 11413.96 46.26 56911.95 88888.00 2017-05-31 07:24:50.909 151 11413.99 46.26 56911.93 88888.00 2017-05-31 07:24:51.409 151 11414.04 46.30 56911.98 88888.00 2017-05-31 07:24:51.909 151 11414.07 46.31 56912.02 88888.00 2017-05-31 07:24:52.409 151 11414.07 46.33 56912.06 88888.00 2017-05-31 07:24:52.909 151 11414.12 46.37 56912.09 88888.00 2017-05-31 07:24:53.409 151 11414.21 46.31 56912.10 88888.00 2017-05-31 07:24:53.909 151 11414.26 46.37 56912.09 88888.00 2017-05-31 07:24:54.409 151 11414.24 46.35 56912.16 88888.00 2017-05-31 07:24:54.909 151 11414.25 46.35 56912.12 88888.00 2017-05-31 07:24:55.409 151 11414.31 46.38 56912.19 88888.00 2017-05-31 07:24:55.909 151 11414.35 46.41 56912.22 88888.00 2017-05-31 07:24:56.409 151 11414.37 46.44 56912.16 88888.00 2017-05-31 07:24:56.909 151 11414.42 46.44 56912.17 88888.00 2017-05-31 07:24:57.409 151 11414.44 46.46 56912.22 88888.00 2017-05-31 07:24:57.909 151 11414.45 46.47 56912.21 88888.00 2017-05-31 07:24:58.409 151 11414.49 46.48 56912.21 88888.00 2017-05-31 07:24:58.909 151 11414.57 46.47 56912.28 88888.00 2017-05-31 07:24:59.409 151 11414.57 46.47 56912.29 88888.00 2017-05-31 07:24:59.909 151 11414.61 46.53 56912.34 88888.00 2017-05-31 07:25:00.409 151 11414.64 46.51 56912.36 88888.00 2017-05-31 07:25:00.909 151 11414.60 46.53 56912.31 88888.00 2017-05-31 07:25:01.409 151 11414.68 46.57 56912.25 88888.00 2017-05-31 07:25:01.909 151 11414.74 46.57 56912.32 88888.00 2017-05-31 07:25:02.409 151 11414.78 46.47 56912.30 88888.00 2017-05-31 07:25:02.909 151 11414.76 46.47 56912.37 88888.00 2017-05-31 07:25:03.409 151 11414.86 46.49 56912.41 88888.00 2017-05-31 07:25:03.909 151 11414.87 46.53 56912.37 88888.00 2017-05-31 07:25:04.409 151 11414.86 46.65 56912.38 88888.00 2017-05-31 07:25:04.909 151 11414.92 46.64 56912.38 88888.00 2017-05-31 07:25:05.409 151 11414.96 46.64 56912.44 88888.00 2017-05-31 07:25:05.909 151 11414.94 46.62 56912.49 88888.00 2017-05-31 07:25:06.409 151 11414.97 46.60 56912.51 88888.00 2017-05-31 07:25:06.909 151 11414.97 46.60 56912.55 88888.00 2017-05-31 07:25:07.409 151 11414.97 46.62 56912.56 88888.00 2017-05-31 07:25:07.909 151 11414.96 46.65 56912.59 88888.00 2017-05-31 07:25:08.409 151 11414.94 46.65 56912.59 88888.00 2017-05-31 07:25:08.909 151 11414.90 46.64 56912.51 88888.00 2017-05-31 07:25:09.409 151 11414.89 46.66 56912.47 88888.00 2017-05-31 07:25:09.909 151 11414.93 46.66 56912.53 88888.00 2017-05-31 07:25:10.409 151 11414.94 46.69 56912.48 88888.00 2017-05-31 07:25:10.909 151 11414.90 46.66 56912.48 88888.00 2017-05-31 07:25:11.409 151 11414.92 46.60 56912.48 88888.00 2017-05-31 07:25:11.909 151 11414.92 46.60 56912.53 88888.00 2017-05-31 07:25:12.409 151 11414.90 46.60 56912.57 88888.00 2017-05-31 07:25:12.909 151 11414.92 46.62 56912.63 88888.00 2017-05-31 07:25:13.409 151 11414.93 46.59 56912.66 88888.00 2017-05-31 07:25:13.909 151 11414.87 46.55 56912.68 88888.00 2017-05-31 07:25:14.409 151 11414.88 46.58 56912.67 88888.00 2017-05-31 07:25:14.909 151 11414.92 46.61 56912.64 88888.00 2017-05-31 07:25:15.409 151 11414.87 46.66 56912.63 88888.00 2017-05-31 07:25:15.909 151 11414.78 46.69 56912.60 88888.00 2017-05-31 07:25:16.409 151 11414.83 46.71 56912.60 88888.00 2017-05-31 07:25:16.909 151 11414.83 46.66 56912.59 88888.00 2017-05-31 07:25:17.409 151 11414.79 46.71 56912.60 88888.00 2017-05-31 07:25:17.909 151 11414.81 46.75 56912.63 88888.00 2017-05-31 07:25:18.409 151 11414.86 46.74 56912.69 88888.00 2017-05-31 07:25:18.909 151 11414.85 46.68 56912.66 88888.00 2017-05-31 07:25:19.409 151 11414.86 46.73 56912.64 88888.00 2017-05-31 07:25:19.909 151 11414.88 46.69 56912.64 88888.00 2017-05-31 07:25:20.409 151 11414.88 46.68 56912.69 88888.00 2017-05-31 07:25:20.909 151 11414.83 46.68 56912.73 88888.00 2017-05-31 07:25:21.409 151 11414.94 46.71 56912.70 88888.00 2017-05-31 07:25:21.909 151 11414.94 46.67 56912.69 88888.00 2017-05-31 07:25:22.409 151 11414.89 46.65 56912.69 88888.00 2017-05-31 07:25:22.909 151 11414.88 46.68 56912.72 88888.00 2017-05-31 07:25:23.409 151 11414.88 46.68 56912.69 88888.00 2017-05-31 07:25:23.909 151 11414.86 46.68 56912.62 88888.00 2017-05-31 07:25:24.409 151 11414.86 46.66 56912.62 88888.00 2017-05-31 07:25:24.909 151 11414.90 46.57 56912.63 88888.00 2017-05-31 07:25:25.409 151 11414.88 46.55 56912.61 88888.00 2017-05-31 07:25:25.909 151 11414.82 46.58 56912.61 88888.00 2017-05-31 07:25:26.409 151 11414.86 46.61 56912.62 88888.00 2017-05-31 07:25:26.909 151 11414.83 46.65 56912.66 88888.00 2017-05-31 07:25:27.409 151 11414.79 46.64 56912.60 88888.00 2017-05-31 07:25:27.909 151 11414.80 46.69 56912.59 88888.00 2017-05-31 07:25:28.409 151 11414.82 46.69 56912.60 88888.00 2017-05-31 07:25:28.909 151 11414.79 46.68 56912.64 88888.00 2017-05-31 07:25:29.409 151 11414.74 46.66 56912.61 88888.00 2017-05-31 07:25:29.909 151 11414.79 46.61 56912.55 88888.00 2017-05-31 07:25:30.409 151 11414.80 46.58 56912.50 88888.00 2017-05-31 07:25:30.909 151 11414.81 46.62 56912.55 88888.00 2017-05-31 07:25:31.409 151 11414.85 46.67 56912.57 88888.00 2017-05-31 07:25:31.909 151 11414.83 46.62 56912.55 88888.00 2017-05-31 07:25:32.409 151 11414.76 46.64 56912.57 88888.00 2017-05-31 07:25:32.909 151 11414.78 46.61 56912.61 88888.00 2017-05-31 07:25:33.409 151 11414.80 46.62 56912.59 88888.00 2017-05-31 07:25:33.909 151 11414.78 46.68 56912.59 88888.00 2017-05-31 07:25:34.409 151 11414.74 46.72 56912.57 88888.00 2017-05-31 07:25:34.909 151 11414.78 46.83 56912.56 88888.00 2017-05-31 07:25:35.409 151 11414.78 46.87 56912.59 88888.00 2017-05-31 07:25:35.909 151 11414.75 46.85 56912.57 88888.00 2017-05-31 07:25:36.409 151 11414.76 46.75 56912.59 88888.00 2017-05-31 07:25:36.909 151 11414.79 46.72 56912.56 88888.00 2017-05-31 07:25:37.409 151 11414.78 46.78 56912.54 88888.00 2017-05-31 07:25:37.909 151 11414.82 46.67 56912.55 88888.00 2017-05-31 07:25:38.409 151 11414.83 46.71 56912.56 88888.00 2017-05-31 07:25:38.909 151 11414.79 46.69 56912.56 88888.00 2017-05-31 07:25:39.409 151 11414.81 46.72 56912.54 88888.00 2017-05-31 07:25:39.909 151 11414.78 46.68 56912.48 88888.00 2017-05-31 07:25:40.409 151 11414.75 46.66 56912.46 88888.00 2017-05-31 07:25:40.909 151 11414.78 46.67 56912.42 88888.00 2017-05-31 07:25:41.409 151 11414.78 46.65 56912.41 88888.00 2017-05-31 07:25:41.909 151 11414.73 46.57 56912.38 88888.00 2017-05-31 07:25:42.409 151 11414.72 46.61 56912.34 88888.00 2017-05-31 07:25:42.909 151 11414.74 46.64 56912.31 88888.00 2017-05-31 07:25:43.409 151 11414.68 46.65 56912.32 88888.00 2017-05-31 07:25:43.909 151 11414.61 46.62 56912.32 88888.00 2017-05-31 07:25:44.409 151 11414.66 46.62 56912.28 88888.00 2017-05-31 07:25:44.909 151 11414.65 46.61 56912.28 88888.00 2017-05-31 07:25:45.409 151 11414.61 46.60 56912.21 88888.00 2017-05-31 07:25:45.909 151 11414.62 46.59 56912.17 88888.00 2017-05-31 07:25:46.409 151 11414.62 46.58 56912.18 88888.00 2017-05-31 07:25:46.909 151 11414.59 46.59 56912.17 88888.00 2017-05-31 07:25:47.409 151 11414.60 46.57 56912.22 88888.00 2017-05-31 07:25:47.909 151 11414.59 46.53 56912.15 88888.00 2017-05-31 07:25:48.409 151 11414.55 46.52 56912.11 88888.00 2017-05-31 07:25:48.909 151 11414.53 46.52 56912.14 88888.00 2017-05-31 07:25:49.409 151 11414.61 46.55 56912.17 88888.00 2017-05-31 07:25:49.909 151 11414.61 46.58 56912.12 88888.00 2017-05-31 07:25:50.409 151 11414.53 46.55 56912.11 88888.00 2017-05-31 07:25:50.909 151 11414.59 46.59 56912.14 88888.00 2017-05-31 07:25:51.409 151 11414.62 46.57 56912.11 88888.00 2017-05-31 07:25:51.909 151 11414.62 46.53 56912.11 88888.00 2017-05-31 07:25:52.409 151 11414.66 46.57 56912.12 88888.00 2017-05-31 07:25:52.909 151 11414.67 46.58 56912.14 88888.00 2017-05-31 07:25:53.409 151 11414.64 46.59 56912.18 88888.00 2017-05-31 07:25:53.909 151 11414.65 46.59 56912.16 88888.00 2017-05-31 07:25:54.409 151 11414.67 46.57 56912.17 88888.00 2017-05-31 07:25:54.909 151 11414.68 46.53 56912.11 88888.00 2017-05-31 07:25:55.409 151 11414.66 46.55 56912.11 88888.00 2017-05-31 07:25:55.909 151 11414.62 46.58 56912.11 88888.00 2017-05-31 07:25:56.409 151 11414.62 46.60 56912.10 88888.00 2017-05-31 07:25:56.909 151 11414.58 46.64 56912.08 88888.00 2017-05-31 07:25:57.409 151 11414.60 46.57 56912.11 88888.00 2017-05-31 07:25:57.909 151 11414.60 46.48 56912.11 88888.00 2017-05-31 07:25:58.409 151 11414.66 46.46 56912.11 88888.00 2017-05-31 07:25:58.909 151 11414.67 46.44 56912.09 88888.00 2017-05-31 07:25:59.409 151 11414.68 46.47 56912.10 88888.00 2017-05-31 07:25:59.909 151 11414.68 46.51 56912.11 88888.00 2017-05-31 07:26:00.409 151 11414.68 46.54 56912.11 88888.00 2017-05-31 07:26:00.909 151 11414.66 46.54 56912.08 88888.00 2017-05-31 07:26:01.409 151 11414.64 46.48 56911.95 88888.00 2017-05-31 07:26:01.909 151 11414.60 46.52 56911.99 88888.00 2017-05-31 07:26:02.409 151 11414.66 46.54 56912.02 88888.00 2017-05-31 07:26:02.909 151 11414.65 46.49 56912.01 88888.00 2017-05-31 07:26:03.409 151 11414.61 46.53 56911.92 88888.00 2017-05-31 07:26:03.909 151 11414.61 46.59 56911.90 88888.00 2017-05-31 07:26:04.409 151 11414.66 46.57 56911.85 88888.00 2017-05-31 07:26:04.909 151 11414.64 46.54 56911.86 88888.00 2017-05-31 07:26:05.409 151 11414.59 46.51 56911.80 88888.00 2017-05-31 07:26:05.909 151 11414.62 46.51 56911.74 88888.00 2017-05-31 07:26:06.409 151 11414.58 46.52 56911.72 88888.00 2017-05-31 07:26:06.909 151 11414.49 46.53 56911.76 88888.00 2017-05-31 07:26:07.409 151 11414.53 46.51 56911.70 88888.00 2017-05-31 07:26:07.909 151 11414.52 46.47 56911.65 88888.00 2017-05-31 07:26:08.409 151 11414.45 46.49 56911.66 88888.00 2017-05-31 07:26:08.909 151 11414.42 46.48 56911.63 88888.00 2017-05-31 07:26:09.409 151 11414.46 46.44 56911.61 88888.00 2017-05-31 07:26:09.909 151 11414.40 46.35 56911.53 88888.00 2017-05-31 07:26:10.409 151 11414.37 46.39 56911.48 88888.00 2017-05-31 07:26:10.909 151 11414.40 46.40 56911.44 88888.00 2017-05-31 07:26:11.409 151 11414.38 46.35 56911.42 88888.00 2017-05-31 07:26:11.909 151 11414.33 46.35 56911.37 88888.00 2017-05-31 07:26:12.409 151 11414.34 46.41 56911.24 88888.00 2017-05-31 07:26:12.909 151 11414.27 46.38 56911.20 88888.00 2017-05-31 07:26:13.409 151 11414.19 46.35 56911.21 88888.00 2017-05-31 07:26:13.909 151 11414.25 46.33 56911.12 88888.00 2017-05-31 07:26:14.409 151 11414.26 46.26 56911.07 88888.00 2017-05-31 07:26:14.909 151 11414.23 46.26 56911.00 88888.00 2017-05-31 07:26:15.409 151 11414.21 46.24 56910.93 88888.00 2017-05-31 07:26:15.909 151 11414.24 46.21 56910.92 88888.00 2017-05-31 07:26:16.409 151 11414.24 46.15 56910.89 88888.00 2017-05-31 07:26:16.909 151 11414.21 46.19 56910.81 88888.00 2017-05-31 07:26:17.409 151 11414.24 46.17 56910.76 88888.00 2017-05-31 07:26:17.909 151 11414.25 46.18 56910.73 88888.00 2017-05-31 07:26:18.409 151 11414.21 46.14 56910.69 88888.00 2017-05-31 07:26:18.909 151 11414.24 46.14 56910.67 88888.00 2017-05-31 07:26:19.409 151 11414.25 46.14 56910.63 88888.00 2017-05-31 07:26:19.909 151 11414.19 46.11 56910.60 88888.00 2017-05-31 07:26:20.409 151 11414.19 46.12 56910.60 88888.00 2017-05-31 07:26:20.909 151 11414.21 46.11 56910.47 88888.00 2017-05-31 07:26:21.409 151 11414.23 46.12 56910.42 88888.00 2017-05-31 07:26:21.909 151 11414.21 46.15 56910.43 88888.00 2017-05-31 07:26:22.409 151 11414.26 46.13 56910.38 88888.00 2017-05-31 07:26:22.909 151 11414.27 46.05 56910.35 88888.00 2017-05-31 07:26:23.409 151 11414.25 46.03 56910.31 88888.00 2017-05-31 07:26:23.909 151 11414.27 46.04 56910.28 88888.00 2017-05-31 07:26:24.409 151 11414.27 46.05 56910.25 88888.00 2017-05-31 07:26:24.909 151 11414.25 46.07 56910.25 88888.00 2017-05-31 07:26:25.409 151 11414.28 46.08 56910.20 88888.00 2017-05-31 07:26:25.909 151 11414.32 46.08 56910.20 88888.00 2017-05-31 07:26:26.410 151 11414.32 46.10 56910.12 88888.00 2017-05-31 07:26:26.910 151 11414.33 46.10 56910.12 88888.00 2017-05-31 07:26:27.410 151 11414.38 46.10 56910.05 88888.00 2017-05-31 07:26:27.910 151 11414.32 46.05 56910.03 88888.00 2017-05-31 07:26:28.410 151 11414.28 46.04 56910.09 88888.00 2017-05-31 07:26:28.910 151 11414.37 46.06 56910.09 88888.00 2017-05-31 07:26:29.410 151 11414.37 46.07 56910.00 88888.00 2017-05-31 07:26:29.910 151 11414.33 46.08 56909.93 88888.00 2017-05-31 07:26:30.410 151 11414.37 46.08 56909.84 88888.00 2017-05-31 07:26:30.910 151 11414.39 46.05 56909.91 88888.00 2017-05-31 07:26:31.410 151 11414.30 46.01 56909.91 88888.00 2017-05-31 07:26:31.910 151 11414.27 45.97 56909.83 88888.00 2017-05-31 07:26:32.410 151 11414.33 45.91 56909.74 88888.00 2017-05-31 07:26:32.910 151 11414.27 45.94 56909.70 88888.00 2017-05-31 07:26:33.410 151 11414.27 46.03 56909.71 88888.00 2017-05-31 07:26:33.910 151 11414.32 46.04 56909.71 88888.00 2017-05-31 07:26:34.410 151 11414.32 46.01 56909.71 88888.00 2017-05-31 07:26:34.910 151 11414.28 45.99 56909.67 88888.00 2017-05-31 07:26:35.410 151 11414.31 46.00 56909.66 88888.00 2017-05-31 07:26:35.910 151 11414.35 46.00 56909.67 88888.00 2017-05-31 07:26:36.410 151 11414.38 46.00 56909.67 88888.00 2017-05-31 07:26:36.910 151 11414.39 45.96 56909.71 88888.00 2017-05-31 07:26:37.410 151 11414.41 45.96 56909.67 88888.00 2017-05-31 07:26:37.910 151 11414.33 45.96 56909.64 88888.00 2017-05-31 07:26:38.410 151 11414.32 45.98 56909.61 88888.00 2017-05-31 07:26:38.910 151 11414.33 45.99 56909.58 88888.00 2017-05-31 07:26:39.410 151 11414.31 46.00 56909.49 88888.00 2017-05-31 07:26:39.910 151 11414.32 46.00 56909.54 88888.00 2017-05-31 07:26:40.410 151 11414.35 46.01 56909.51 88888.00 2017-05-31 07:26:40.910 151 11414.35 46.03 56909.49 88888.00 2017-05-31 07:26:41.410 151 11414.37 46.07 56909.54 88888.00 2017-05-31 07:26:41.910 151 11414.39 46.11 56909.51 88888.00 2017-05-31 07:26:42.410 151 11414.39 46.04 56909.43 88888.00 2017-05-31 07:26:42.910 151 11414.40 46.01 56909.45 88888.00 2017-05-31 07:26:43.410 151 11414.42 46.04 56909.43 88888.00 2017-05-31 07:26:43.910 151 11414.47 46.01 56909.46 88888.00 2017-05-31 07:26:44.410 151 11414.49 46.05 56909.46 88888.00 2017-05-31 07:26:44.910 151 11414.42 46.10 56909.47 88888.00 2017-05-31 07:26:45.410 151 11414.48 46.12 56909.43 88888.00 2017-05-31 07:26:45.910 151 11414.58 46.10 56909.45 88888.00 2017-05-31 07:26:46.410 151 11414.49 46.18 56909.47 88888.00 2017-05-31 07:26:46.910 151 11414.49 46.17 56909.46 88888.00 2017-05-31 07:26:47.410 151 11414.57 46.08 56909.47 88888.00 2017-05-31 07:26:47.910 151 11414.54 46.07 56909.49 88888.00 2017-05-31 07:26:48.410 151 11414.54 46.12 56909.45 88888.00 2017-05-31 07:26:48.910 151 11414.59 46.12 56909.47 88888.00 2017-05-31 07:26:49.410 151 11414.57 46.12 56909.45 88888.00 2017-05-31 07:26:49.910 151 11414.55 46.15 56909.47 88888.00 2017-05-31 07:26:50.410 151 11414.58 46.18 56909.46 88888.00 2017-05-31 07:26:50.910 151 11414.59 46.20 56909.42 88888.00 2017-05-31 07:26:51.410 151 11414.59 46.25 56909.39 88888.00 2017-05-31 07:26:51.910 151 11414.61 46.27 56909.38 88888.00 2017-05-31 07:26:52.410 151 11414.64 46.27 56909.38 88888.00 2017-05-31 07:26:52.910 151 11414.65 46.26 56909.38 88888.00 2017-05-31 07:26:53.410 151 11414.65 46.28 56909.30 88888.00 2017-05-31 07:26:53.910 151 11414.71 46.27 56909.33 88888.00 2017-05-31 07:26:54.410 151 11414.72 46.28 56909.30 88888.00 2017-05-31 07:26:54.910 151 11414.69 46.32 56909.29 88888.00 2017-05-31 07:26:55.410 151 11414.74 46.35 56909.25 88888.00 2017-05-31 07:26:55.910 151 11414.75 46.31 56909.21 88888.00 2017-05-31 07:26:56.410 151 11414.73 46.28 56909.28 88888.00 2017-05-31 07:26:56.910 151 11414.75 46.26 56909.30 88888.00 2017-05-31 07:26:57.410 151 11414.80 46.25 56909.26 88888.00 2017-05-31 07:26:57.910 151 11414.78 46.28 56909.25 88888.00 2017-05-31 07:26:58.410 151 11414.78 46.31 56909.21 88888.00 2017-05-31 07:26:58.910 151 11414.81 46.27 56909.14 88888.00 2017-05-31 07:26:59.410 151 11414.80 46.27 56909.13 88888.00 2017-05-31 07:26:59.910 151 11414.75 46.26 56909.17 88888.00 2017-05-31 07:27:00.410 151 11414.81 46.26 56909.15 88888.00 2017-05-31 07:27:00.910 151 11414.78 46.28 56909.06 88888.00 2017-05-31 07:27:01.410 151 11414.75 46.25 56909.14 88888.00 2017-05-31 07:27:01.910 151 11414.76 46.24 56909.14 88888.00 2017-05-31 07:27:02.410 151 11414.79 46.18 56909.10 88888.00 2017-05-31 07:27:02.910 151 11414.75 46.14 56909.09 88888.00 2017-05-31 07:27:03.410 151 11414.71 46.25 56909.07 88888.00 2017-05-31 07:27:03.910 151 11414.73 46.21 56909.06 88888.00 2017-05-31 07:27:04.410 151 11414.66 46.21 56909.09 88888.00 2017-05-31 07:27:04.910 151 11414.65 46.20 56909.10 88888.00 2017-05-31 07:27:05.410 151 11414.67 46.17 56909.09 88888.00 2017-05-31 07:27:05.910 151 11414.64 46.15 56909.09 88888.00 2017-05-31 07:27:06.410 151 11414.60 46.23 56909.06 88888.00 2017-05-31 07:27:06.910 151 11414.65 46.26 56909.08 88888.00 2017-05-31 07:27:07.410 151 11414.64 46.21 56909.07 88888.00 2017-05-31 07:27:07.910 151 11414.60 46.21 56909.11 88888.00 2017-05-31 07:27:08.410 151 11414.65 46.24 56909.15 88888.00 2017-05-31 07:27:08.910 151 11414.64 46.20 56909.11 88888.00 2017-05-31 07:27:09.410 151 11414.58 46.23 56909.10 88888.00 2017-05-31 07:27:09.910 151 11414.57 46.25 56909.08 88888.00 2017-05-31 07:27:10.410 151 11414.58 46.19 56909.10 88888.00 2017-05-31 07:27:10.910 151 11414.51 46.14 56909.10 88888.00 2017-05-31 07:27:11.410 151 11414.44 46.13 56909.11 88888.00 2017-05-31 07:27:11.910 151 11414.46 46.14 56909.16 88888.00 2017-05-31 07:27:12.410 151 11414.41 46.18 56909.11 88888.00 2017-05-31 07:27:12.910 151 11414.40 46.18 56909.11 88888.00 2017-05-31 07:27:13.410 151 11414.44 46.26 56909.10 88888.00 2017-05-31 07:27:13.910 151 11414.44 46.23 56909.09 88888.00 2017-05-31 07:27:14.410 151 11414.37 46.19 56909.13 88888.00 2017-05-31 07:27:14.910 151 11414.37 46.24 56909.16 88888.00 2017-05-31 07:27:15.410 151 11414.37 46.24 56909.16 88888.00 2017-05-31 07:27:15.910 151 11414.40 46.28 56909.10 88888.00 2017-05-31 07:27:16.410 151 11414.34 46.34 56909.07 88888.00 2017-05-31 07:27:16.910 151 11414.38 46.32 56909.09 88888.00 2017-05-31 07:27:17.410 151 11414.33 46.26 56909.14 88888.00 2017-05-31 07:27:17.910 151 11414.25 46.24 56909.16 88888.00 2017-05-31 07:27:18.410 151 11414.26 46.27 56909.19 88888.00 2017-05-31 07:27:18.910 151 11414.27 46.25 56909.11 88888.00 2017-05-31 07:27:19.410 151 11414.21 46.25 56909.14 88888.00 2017-05-31 07:27:19.910 151 11414.23 46.30 56909.15 88888.00 2017-05-31 07:27:20.410 151 11414.31 46.33 56909.14 88888.00 2017-05-31 07:27:20.910 151 11414.25 46.33 56909.11 88888.00 2017-05-31 07:27:21.410 151 11414.31 46.34 56909.08 88888.00 2017-05-31 07:27:21.910 151 11414.39 46.31 56909.10 88888.00 2017-05-31 07:27:22.410 151 11414.39 46.30 56909.14 88888.00 2017-05-31 07:27:22.910 151 11414.33 46.35 56909.14 88888.00 2017-05-31 07:27:23.410 151 11414.35 46.34 56909.15 88888.00 2017-05-31 07:27:23.910 151 11414.34 46.31 56909.15 88888.00 2017-05-31 07:27:24.410 151 11414.30 46.33 56909.14 88888.00 2017-05-31 07:27:24.910 151 11414.33 46.35 56909.19 88888.00 2017-05-31 07:27:25.410 151 11414.39 46.37 56909.22 88888.00 2017-05-31 07:27:25.910 151 11414.34 46.35 56909.22 88888.00 2017-05-31 07:27:26.410 151 11414.39 46.37 56909.22 88888.00 2017-05-31 07:27:26.910 151 11414.42 46.39 56909.27 88888.00 2017-05-31 07:27:27.410 151 11414.44 46.39 56909.34 88888.00 2017-05-31 07:27:27.910 151 11414.41 46.40 56909.35 88888.00 2017-05-31 07:27:28.410 151 11414.42 46.41 56909.36 88888.00 2017-05-31 07:27:28.910 151 11414.40 46.44 56909.38 88888.00 2017-05-31 07:27:29.410 151 11414.40 46.41 56909.36 88888.00 2017-05-31 07:27:29.910 151 11414.42 46.38 56909.34 88888.00 2017-05-31 07:27:30.410 151 11414.45 46.37 56909.34 88888.00 2017-05-31 07:27:30.910 151 11414.49 46.41 56909.38 88888.00 2017-05-31 07:27:31.410 151 11414.47 46.55 56909.38 88888.00 2017-05-31 07:27:31.910 151 11414.51 46.57 56909.38 88888.00 2017-05-31 07:27:32.410 151 11414.48 46.49 56909.46 88888.00 2017-05-31 07:27:32.910 151 11414.44 46.48 56909.41 88888.00 2017-05-31 07:27:33.410 151 11414.48 46.48 56909.41 88888.00 2017-05-31 07:27:33.910 151 11414.48 46.47 56909.46 88888.00 2017-05-31 07:27:34.410 151 11414.44 46.44 56909.48 88888.00 2017-05-31 07:27:34.910 151 11414.51 46.47 56909.47 88888.00 2017-05-31 07:27:35.410 151 11414.57 46.52 56909.48 88888.00 2017-05-31 07:27:35.910 151 11414.60 46.55 56909.51 88888.00 2017-05-31 07:27:36.410 151 11414.60 46.52 56909.53 88888.00 2017-05-31 07:27:36.910 151 11414.64 46.53 56909.58 88888.00 2017-05-31 07:27:37.410 151 11414.62 46.47 56909.56 88888.00 2017-05-31 07:27:37.910 151 11414.59 46.47 56909.53 88888.00 2017-05-31 07:27:38.410 151 11414.67 46.49 56909.52 88888.00 2017-05-31 07:27:38.910 151 11414.72 46.51 56909.60 88888.00 2017-05-31 07:27:39.410 151 11414.68 46.53 56909.66 88888.00 2017-05-31 07:27:39.910 151 11414.68 46.59 56909.68 88888.00 2017-05-31 07:27:40.410 151 11414.69 46.61 56909.65 88888.00 2017-05-31 07:27:40.910 151 11414.71 46.62 56909.67 88888.00 2017-05-31 07:27:41.410 151 11414.74 46.61 56909.71 88888.00 2017-05-31 07:27:41.910 151 11414.81 46.60 56909.70 88888.00 2017-05-31 07:27:42.410 151 11414.81 46.60 56909.75 88888.00 2017-05-31 07:27:42.910 151 11414.81 46.61 56909.78 88888.00 2017-05-31 07:27:43.410 151 11414.89 46.60 56909.81 88888.00 2017-05-31 07:27:43.910 151 11414.90 46.60 56909.84 88888.00 2017-05-31 07:27:44.410 151 11414.86 46.61 56909.88 88888.00 2017-05-31 07:27:44.910 151 11414.89 46.60 56909.86 88888.00 2017-05-31 07:27:45.410 151 11414.93 46.60 56909.86 88888.00 2017-05-31 07:27:45.910 151 11414.95 46.57 56909.84 88888.00 2017-05-31 07:27:46.410 151 11414.99 46.60 56909.84 88888.00 2017-05-31 07:27:46.910 151 11414.97 46.64 56909.88 88888.00 2017-05-31 07:27:47.410 151 11415.01 46.61 56909.90 88888.00 2017-05-31 07:27:47.910 151 11414.99 46.65 56909.86 88888.00 2017-05-31 07:27:48.410 151 11415.04 46.60 56909.90 88888.00 2017-05-31 07:27:48.910 151 11415.06 46.60 56909.93 88888.00 2017-05-31 07:27:49.410 151 11415.04 46.66 56909.97 88888.00 2017-05-31 07:27:49.910 151 11415.04 46.65 56910.01 88888.00 2017-05-31 07:27:50.410 151 11415.08 46.58 56909.98 88888.00 2017-05-31 07:27:50.910 151 11415.07 46.66 56909.96 88888.00 2017-05-31 07:27:51.410 151 11415.16 46.71 56910.04 88888.00 2017-05-31 07:27:51.910 151 11415.22 46.73 56910.07 88888.00 2017-05-31 07:27:52.410 151 11415.16 46.69 56910.10 88888.00 2017-05-31 07:27:52.910 151 11415.16 46.69 56910.15 88888.00 2017-05-31 07:27:53.410 151 11415.21 46.72 56910.15 88888.00 2017-05-31 07:27:53.910 151 11415.20 46.74 56910.16 88888.00 2017-05-31 07:27:54.410 151 11415.17 46.73 56910.18 88888.00 2017-05-31 07:27:54.910 151 11415.24 46.73 56910.20 88888.00 2017-05-31 07:27:55.410 151 11415.25 46.69 56910.25 88888.00 2017-05-31 07:27:55.910 151 11415.24 46.65 56910.24 88888.00 2017-05-31 07:27:56.410 151 11415.20 46.64 56910.22 88888.00 2017-05-31 07:27:56.910 151 11415.22 46.64 56910.18 88888.00 2017-05-31 07:27:57.410 151 11415.23 46.61 56910.20 88888.00 2017-05-31 07:27:57.910 151 11415.35 46.57 56910.26 88888.00 2017-05-31 07:27:58.410 151 11415.32 46.65 56910.29 88888.00 2017-05-31 07:27:58.910 151 11415.24 46.69 56910.28 88888.00 2017-05-31 07:27:59.410 151 11415.24 46.71 56910.29 88888.00 2017-05-31 07:27:59.910 151 11415.24 46.72 56910.32 88888.00 2017-05-31 07:28:00.410 151 11415.21 46.72 56910.30 88888.00 2017-05-31 07:28:00.910 151 11415.17 46.71 56910.33 88888.00 2017-05-31 07:28:01.410 151 11415.22 46.71 56910.41 88888.00 2017-05-31 07:28:01.910 151 11415.22 46.72 56910.37 88888.00 2017-05-31 07:28:02.410 151 11415.16 46.66 56910.31 88888.00 2017-05-31 07:28:02.910 151 11415.15 46.66 56910.30 88888.00 2017-05-31 07:28:03.410 151 11415.11 46.66 56910.35 88888.00 2017-05-31 07:28:03.910 151 11415.08 46.68 56910.38 88888.00 2017-05-31 07:28:04.410 151 11415.02 46.72 56910.43 88888.00 2017-05-31 07:28:04.910 151 11415.07 46.71 56910.45 88888.00 2017-05-31 07:28:05.410 151 11415.08 46.57 56910.43 88888.00 2017-05-31 07:28:05.910 151 11415.04 46.54 56910.39 88888.00 2017-05-31 07:28:06.410 151 11415.02 46.55 56910.35 88888.00 2017-05-31 07:28:06.910 151 11415.02 46.54 56910.31 88888.00 2017-05-31 07:28:07.410 151 11415.03 46.57 56910.26 88888.00 2017-05-31 07:28:07.910 151 11415.02 46.54 56910.25 88888.00 2017-05-31 07:28:08.410 151 11415.04 46.47 56910.24 88888.00 2017-05-31 07:28:08.910 151 11415.03 46.51 56910.24 88888.00 2017-05-31 07:28:09.410 151 11415.02 46.58 56910.23 88888.00 2017-05-31 07:28:09.910 151 11415.00 46.68 56910.28 88888.00 2017-05-31 07:28:10.410 151 11414.96 46.65 56910.29 88888.00 2017-05-31 07:28:10.910 151 11414.94 46.64 56910.29 88888.00 2017-05-31 07:28:11.410 151 11414.99 46.62 56910.26 88888.00 2017-05-31 07:28:11.910 151 11415.00 46.64 56910.22 88888.00 2017-05-31 07:28:12.410 151 11415.03 46.66 56910.18 88888.00 2017-05-31 07:28:12.910 151 11415.01 46.66 56910.19 88888.00 2017-05-31 07:28:13.410 151 11415.01 46.67 56910.25 88888.00 2017-05-31 07:28:13.910 151 11414.96 46.71 56910.26 88888.00 2017-05-31 07:28:14.410 151 11414.99 46.79 56910.26 88888.00 2017-05-31 07:28:14.910 151 11415.00 46.78 56910.22 88888.00 2017-05-31 07:28:15.410 151 11414.97 46.80 56910.23 88888.00 2017-05-31 07:28:15.910 151 11415.03 46.81 56910.18 88888.00 2017-05-31 07:28:16.410 151 11415.06 46.82 56910.26 88888.00 2017-05-31 07:28:16.910 151 11415.06 46.81 56910.33 88888.00 2017-05-31 07:28:17.410 151 11415.01 46.86 56910.31 88888.00 2017-05-31 07:28:17.910 151 11415.04 46.83 56910.26 88888.00 2017-05-31 07:28:18.410 151 11415.08 46.79 56910.26 88888.00 2017-05-31 07:28:18.910 151 11415.15 46.82 56910.25 88888.00 2017-05-31 07:28:19.410 151 11415.21 46.81 56910.28 88888.00 2017-05-31 07:28:19.910 151 11415.27 46.85 56910.28 88888.00 2017-05-31 07:28:20.410 151 11415.27 46.88 56910.26 88888.00 2017-05-31 07:28:20.910 151 11415.32 46.89 56910.36 88888.00 2017-05-31 07:28:21.411 151 11415.41 46.85 56910.38 88888.00 2017-05-31 07:28:21.911 151 11415.43 46.79 56910.38 88888.00 2017-05-31 07:28:22.411 151 11415.43 46.87 56910.39 88888.00 2017-05-31 07:28:22.911 151 11415.46 46.89 56910.43 88888.00 2017-05-31 07:28:23.411 151 11415.51 46.89 56910.45 88888.00 2017-05-31 07:28:23.911 151 11415.58 46.95 56910.45 88888.00 2017-05-31 07:28:24.411 151 11415.65 46.99 56910.50 88888.00 2017-05-31 07:28:24.911 151 11415.71 46.98 56910.50 88888.00 2017-05-31 07:28:25.411 151 11415.74 47.08 56910.48 88888.00 2017-05-31 07:28:25.911 151 11415.79 47.09 56910.45 88888.00 2017-05-31 07:28:26.411 151 11415.85 47.03 56910.45 88888.00 2017-05-31 07:28:26.911 151 11415.90 47.06 56910.49 88888.00 2017-05-31 07:28:27.411 151 11415.91 47.03 56910.56 88888.00 2017-05-31 07:28:27.911 151 11415.94 47.06 56910.55 88888.00 2017-05-31 07:28:28.411 151 11415.98 47.09 56910.54 88888.00 2017-05-31 07:28:28.911 151 11415.97 47.12 56910.55 88888.00 2017-05-31 07:28:29.411 151 11416.00 47.10 56910.57 88888.00 2017-05-31 07:28:29.911 151 11416.08 47.17 56910.56 88888.00 2017-05-31 07:28:30.411 151 11416.06 47.22 56910.57 88888.00 2017-05-31 07:28:30.911 151 11415.98 47.25 56910.57 88888.00 2017-05-31 07:28:31.411 151 11416.07 47.21 56910.55 88888.00 2017-05-31 07:28:31.911 151 11416.08 47.16 56910.54 88888.00 2017-05-31 07:28:32.411 151 11416.05 47.15 56910.47 88888.00 2017-05-31 07:28:32.911 151 11416.05 47.23 56910.48 88888.00 2017-05-31 07:28:33.411 151 11416.08 47.26 56910.51 88888.00 2017-05-31 07:28:33.911 151 11416.10 47.22 56910.51 88888.00 2017-05-31 07:28:34.411 151 11416.08 47.22 56910.52 88888.00 2017-05-31 07:28:34.911 151 11416.12 47.23 56910.52 88888.00 2017-05-31 07:28:35.411 151 11416.12 47.30 56910.49 88888.00 2017-05-31 07:28:35.911 151 11416.17 47.32 56910.54 88888.00 2017-05-31 07:28:36.411 151 11416.24 47.33 56910.50 88888.00 2017-05-31 07:28:36.911 151 11416.22 47.34 56910.47 88888.00 2017-05-31 07:28:37.411 151 11416.24 47.43 56910.50 88888.00 2017-05-31 07:28:37.911 151 11416.27 47.43 56910.56 88888.00 2017-05-31 07:28:38.411 151 11416.27 47.41 56910.55 88888.00 2017-05-31 07:28:38.911 151 11416.25 47.41 56910.54 88888.00 2017-05-31 07:28:39.411 151 11416.29 47.42 56910.50 88888.00 2017-05-31 07:28:39.911 151 11416.28 47.42 56910.52 88888.00 2017-05-31 07:28:40.411 151 11416.26 47.48 56910.54 88888.00 2017-05-31 07:28:40.911 151 11416.17 47.49 56910.52 88888.00 2017-05-31 07:28:41.411 151 11416.21 47.49 56910.55 88888.00 2017-05-31 07:28:41.911 151 11416.17 47.50 56910.52 88888.00 2017-05-31 07:28:42.411 151 11416.11 47.56 56910.57 88888.00 2017-05-31 07:28:42.911 151 11416.18 47.57 56910.60 88888.00 2017-05-31 07:28:43.411 151 11416.17 47.56 56910.55 88888.00 2017-05-31 07:28:43.911 151 11416.07 47.58 56910.58 88888.00 2017-05-31 07:28:44.411 151 11416.06 47.56 56910.56 88888.00 2017-05-31 07:28:44.911 151 11416.13 47.58 56910.57 88888.00 2017-05-31 07:28:45.411 151 11416.13 47.60 56910.56 88888.00 2017-05-31 07:28:45.911 151 11416.11 47.61 56910.58 88888.00 2017-05-31 07:28:46.411 151 11416.15 47.60 56910.56 88888.00 2017-05-31 07:28:46.911 151 11416.08 47.60 56910.56 88888.00 2017-05-31 07:28:47.411 151 11416.04 47.67 56910.55 88888.00 2017-05-31 07:28:47.911 151 11416.06 47.68 56910.58 88888.00 2017-05-31 07:28:48.411 151 11416.03 47.67 56910.63 88888.00 2017-05-31 07:28:48.911 151 11416.00 47.66 56910.58 88888.00 2017-05-31 07:28:49.411 151 11416.03 47.64 56910.56 88888.00 2017-05-31 07:28:49.911 151 11416.05 47.67 56910.58 88888.00 2017-05-31 07:28:50.411 151 11416.03 47.68 56910.60 88888.00 2017-05-31 07:28:50.911 151 11415.99 47.70 56910.62 88888.00 2017-05-31 07:28:51.411 151 11416.08 47.74 56910.63 88888.00 2017-05-31 07:28:51.911 151 11416.05 47.69 56910.67 88888.00 2017-05-31 07:28:52.411 151 11416.05 47.70 56910.69 88888.00 2017-05-31 07:28:52.911 151 11416.11 47.75 56910.70 88888.00 2017-05-31 07:28:53.411 151 11416.04 47.74 56910.73 88888.00 2017-05-31 07:28:53.911 151 11416.04 47.78 56910.70 88888.00 2017-05-31 07:28:54.411 151 11416.05 47.81 56910.74 88888.00 2017-05-31 07:28:54.911 151 11416.06 47.81 56910.74 88888.00 2017-05-31 07:28:55.411 151 11416.00 47.80 56910.73 88888.00 2017-05-31 07:28:55.911 151 11416.00 47.82 56910.75 88888.00 2017-05-31 07:28:56.411 151 11416.05 47.83 56910.77 88888.00 2017-05-31 07:28:56.911 151 11415.98 47.80 56910.74 88888.00 2017-05-31 07:28:57.411 151 11415.92 47.82 56910.76 88888.00 2017-05-31 07:28:57.911 151 11416.00 47.90 56910.81 88888.00 2017-05-31 07:28:58.411 151 11416.05 47.96 56910.82 88888.00 2017-05-31 07:28:58.911 151 11416.01 48.00 56910.82 88888.00 2017-05-31 07:28:59.411 151 11416.04 48.02 56910.88 88888.00 2017-05-31 07:28:59.911 151 11416.00 48.01 56910.92 88888.00 2017-05-31 07:29:00.411 151 11415.94 48.03 56910.93 88888.00 2017-05-31 07:29:00.911 151 11415.99 48.04 56910.94 88888.00 2017-05-31 07:29:01.411 151 11416.01 48.03 56910.97 88888.00 2017-05-31 07:29:01.911 151 11415.98 48.08 56910.97 88888.00 2017-05-31 07:29:02.411 151 11415.98 48.11 56910.97 88888.00 2017-05-31 07:29:02.911 151 11416.04 48.15 56910.99 88888.00 2017-05-31 07:29:03.411 151 11416.05 48.22 56910.94 88888.00 2017-05-31 07:29:03.911 151 11416.04 48.22 56910.94 88888.00 2017-05-31 07:29:04.411 151 11416.07 48.22 56911.00 88888.00 2017-05-31 07:29:04.911 151 11416.11 48.16 56911.01 88888.00 2017-05-31 07:29:05.411 151 11416.04 48.19 56911.01 88888.00 2017-05-31 07:29:05.911 151 11416.04 48.28 56911.07 88888.00 2017-05-31 07:29:06.411 151 11416.06 48.36 56911.05 88888.00 2017-05-31 07:29:06.911 151 11416.10 48.38 56911.05 88888.00 2017-05-31 07:29:07.411 151 11416.07 48.36 56911.03 88888.00 2017-05-31 07:29:07.911 151 11416.04 48.34 56911.08 88888.00 2017-05-31 07:29:08.411 151 11416.01 48.32 56911.03 88888.00 2017-05-31 07:29:08.911 151 11415.96 48.35 56911.07 88888.00 2017-05-31 07:29:09.411 151 11415.93 48.37 56911.07 88888.00 2017-05-31 07:29:09.911 151 11415.96 48.39 56911.08 88888.00 2017-05-31 07:29:10.411 151 11415.91 48.37 56911.03 88888.00 2017-05-31 07:29:10.911 151 11415.89 48.38 56911.03 88888.00 2017-05-31 07:29:11.411 151 11415.89 48.42 56911.07 88888.00 2017-05-31 07:29:11.911 151 11415.79 48.39 56911.07 88888.00 2017-05-31 07:29:12.411 151 11415.70 48.44 56911.13 88888.00 2017-05-31 07:29:12.911 151 11415.73 48.46 56911.09 88888.00 2017-05-31 07:29:13.411 151 11415.69 48.46 56911.10 88888.00 2017-05-31 07:29:13.911 151 11415.59 48.51 56911.12 88888.00 2017-05-31 07:29:14.411 151 11415.57 48.49 56911.13 88888.00 2017-05-31 07:29:14.911 151 11415.57 48.50 56911.16 88888.00 2017-05-31 07:29:15.411 151 11415.51 48.55 56911.12 88888.00 2017-05-31 07:29:15.911 151 11415.45 48.63 56911.12 88888.00 2017-05-31 07:29:16.411 151 11415.45 48.66 56911.12 88888.00 2017-05-31 07:29:16.911 151 11415.42 48.66 56911.14 88888.00 2017-05-31 07:29:17.411 151 11415.37 48.68 56911.15 88888.00 2017-05-31 07:29:17.911 151 11415.37 48.59 56911.15 88888.00 2017-05-31 07:29:18.411 151 11415.30 48.57 56911.14 88888.00 2017-05-31 07:29:18.911 151 11415.24 48.58 56911.14 88888.00 2017-05-31 07:29:19.411 151 11415.21 48.58 56911.20 88888.00 2017-05-31 07:29:19.911 151 11415.20 48.56 56911.18 88888.00 2017-05-31 07:29:20.411 151 11415.10 48.57 56911.16 88888.00 2017-05-31 07:29:20.911 151 11415.07 48.63 56911.16 88888.00 2017-05-31 07:29:21.411 151 11415.03 48.62 56911.16 88888.00 2017-05-31 07:29:21.911 151 11414.92 48.68 56911.15 88888.00 2017-05-31 07:29:22.411 151 11414.89 48.72 56911.08 88888.00 2017-05-31 07:29:22.911 151 11414.87 48.70 56911.07 88888.00 2017-05-31 07:29:23.411 151 11414.86 48.68 56911.07 88888.00 2017-05-31 07:29:23.911 151 11414.76 48.70 56911.14 88888.00 2017-05-31 07:29:24.411 151 11414.76 48.69 56911.12 88888.00 2017-05-31 07:29:24.911 151 11414.72 48.70 56911.10 88888.00 2017-05-31 07:29:25.411 151 11414.66 48.75 56911.09 88888.00 2017-05-31 07:29:25.911 151 11414.67 48.68 56911.06 88888.00 2017-05-31 07:29:26.411 151 11414.68 48.62 56911.02 88888.00 2017-05-31 07:29:26.911 151 11414.57 48.66 56911.01 88888.00 2017-05-31 07:29:27.411 151 11414.51 48.71 56911.01 88888.00 2017-05-31 07:29:27.911 151 11414.52 48.75 56911.12 88888.00 2017-05-31 07:29:28.411 151 11414.49 48.70 56911.10 88888.00 2017-05-31 07:29:28.911 151 11414.45 48.70 56911.07 88888.00 2017-05-31 07:29:29.411 151 11414.42 48.72 56911.09 88888.00 2017-05-31 07:29:29.911 151 11414.40 48.78 56911.14 88888.00 2017-05-31 07:29:30.411 151 11414.33 48.79 56911.12 88888.00 2017-05-31 07:29:30.911 151 11414.30 48.83 56911.16 88888.00 2017-05-31 07:29:31.411 151 11414.31 48.80 56911.16 88888.00 2017-05-31 07:29:31.911 151 11414.28 48.76 56911.20 88888.00 2017-05-31 07:29:32.411 151 11414.18 48.78 56911.22 88888.00 2017-05-31 07:29:32.911 151 11414.21 48.75 56911.21 88888.00 2017-05-31 07:29:33.411 151 11414.16 48.79 56911.19 88888.00 2017-05-31 07:29:33.911 151 11414.14 48.85 56911.18 88888.00 2017-05-31 07:29:34.411 151 11414.12 48.90 56911.21 88888.00 2017-05-31 07:29:34.911 151 11414.10 48.89 56911.16 88888.00 2017-05-31 07:29:35.411 151 11414.07 48.90 56911.20 88888.00 2017-05-31 07:29:35.911 151 11414.05 48.85 56911.20 88888.00 2017-05-31 07:29:36.411 151 11414.05 48.82 56911.20 88888.00 2017-05-31 07:29:36.911 151 11414.00 48.85 56911.18 88888.00 2017-05-31 07:29:37.411 151 11413.98 48.87 56911.19 88888.00 2017-05-31 07:29:37.911 151 11414.03 48.90 56911.14 88888.00 2017-05-31 07:29:38.411 151 11413.95 48.87 56911.16 88888.00 2017-05-31 07:29:38.911 151 11413.90 48.90 56911.18 88888.00 2017-05-31 07:29:39.411 151 11413.86 48.91 56911.19 88888.00 2017-05-31 07:29:39.911 151 11413.84 48.89 56911.20 88888.00 2017-05-31 07:29:40.411 151 11413.79 48.92 56911.21 88888.00 2017-05-31 07:29:40.911 151 11413.83 48.93 56911.16 88888.00 2017-05-31 07:29:41.411 151 11413.88 48.92 56911.14 88888.00 2017-05-31 07:29:41.911 151 11413.79 48.93 56911.15 88888.00 2017-05-31 07:29:42.411 151 11413.76 48.96 56911.19 88888.00 2017-05-31 07:29:42.911 151 11413.81 48.93 56911.21 88888.00 2017-05-31 07:29:43.411 151 11413.81 48.94 56911.20 88888.00 2017-05-31 07:29:43.911 151 11413.79 48.96 56911.18 88888.00 2017-05-31 07:29:44.411 151 11413.79 48.97 56911.12 88888.00 2017-05-31 07:29:44.911 151 11413.77 49.00 56911.12 88888.00 2017-05-31 07:29:45.411 151 11413.71 48.98 56911.12 88888.00 2017-05-31 07:29:45.911 151 11413.74 49.02 56911.18 88888.00 2017-05-31 07:29:46.411 151 11413.74 49.04 56911.25 88888.00 2017-05-31 07:29:46.911 151 11413.74 49.05 56911.26 88888.00 2017-05-31 07:29:47.411 151 11413.69 49.04 56911.26 88888.00 2017-05-31 07:29:47.911 151 11413.72 49.10 56911.24 88888.00 2017-05-31 07:29:48.411 151 11413.75 49.11 56911.22 88888.00 2017-05-31 07:29:48.911 151 11413.72 49.10 56911.28 88888.00 2017-05-31 07:29:49.411 151 11413.75 49.11 56911.29 88888.00 2017-05-31 07:29:49.911 151 11413.76 49.16 56911.24 88888.00 2017-05-31 07:29:50.411 151 11413.72 49.12 56911.20 88888.00 2017-05-31 07:29:50.911 151 11413.74 49.09 56911.18 88888.00 2017-05-31 07:29:51.411 151 11413.82 49.05 56911.19 88888.00 2017-05-31 07:29:51.911 151 11413.81 49.07 56911.27 88888.00 2017-05-31 07:29:52.411 151 11413.75 49.10 56911.24 88888.00 2017-05-31 07:29:52.911 151 11413.81 49.09 56911.16 88888.00 2017-05-31 07:29:53.411 151 11413.83 49.11 56911.20 88888.00 2017-05-31 07:29:53.911 151 11413.83 49.14 56911.24 88888.00 2017-05-31 07:29:54.411 151 11413.79 49.18 56911.25 88888.00 2017-05-31 07:29:54.911 151 11413.82 49.18 56911.29 88888.00 2017-05-31 07:29:55.411 151 11413.82 49.16 56911.29 88888.00 2017-05-31 07:29:55.911 151 11413.84 49.19 56911.32 88888.00 2017-05-31 07:29:56.411 151 11413.81 49.19 56911.35 88888.00 2017-05-31 07:29:56.911 151 11413.82 49.16 56911.41 88888.00 2017-05-31 07:29:57.411 151 11413.92 49.13 56911.41 88888.00 2017-05-31 07:29:57.911 151 11413.93 49.17 56911.44 88888.00 2017-05-31 07:29:58.411 151 11413.93 49.21 56911.45 88888.00 2017-05-31 07:29:58.911 151 11413.93 49.21 56911.50 88888.00 2017-05-31 07:29:59.411 151 11414.03 49.19 56911.60 88888.00 2017-05-31 07:29:59.911 151 11414.00 49.16 56911.61 88888.00 2017-05-31 07:30:00.411 151 11413.98 49.17 56911.55 88888.00 2017-05-31 07:30:00.911 151 11414.00 49.19 56911.52 88888.00 2017-05-31 07:30:01.411 151 11414.03 49.20 56911.53 88888.00 2017-05-31 07:30:01.911 151 11414.03 49.28 56911.57 88888.00 2017-05-31 07:30:02.411 151 11414.02 49.40 56911.58 88888.00 2017-05-31 07:30:02.911 151 11413.99 49.43 56911.61 88888.00 2017-05-31 07:30:03.411 151 11413.98 49.39 56911.61 88888.00 2017-05-31 07:30:03.911 151 11414.02 49.37 56911.59 88888.00 2017-05-31 07:30:04.411 151 11414.03 49.36 56911.64 88888.00 2017-05-31 07:30:04.911 151 11413.95 49.38 56911.63 88888.00 2017-05-31 07:30:05.411 151 11413.91 49.39 56911.57 88888.00 2017-05-31 07:30:05.911 151 11413.98 49.43 56911.58 88888.00 2017-05-31 07:30:06.411 151 11413.95 49.39 56911.52 88888.00 2017-05-31 07:30:06.911 151 11413.92 49.31 56911.44 88888.00 2017-05-31 07:30:07.411 151 11413.93 49.28 56911.53 88888.00 2017-05-31 07:30:07.911 151 11413.90 49.28 56911.59 88888.00 2017-05-31 07:30:08.411 151 11413.86 49.27 56911.60 88888.00 2017-05-31 07:30:08.911 151 11413.83 49.32 56911.55 88888.00 2017-05-31 07:30:09.411 151 11413.85 49.31 56911.58 88888.00 2017-05-31 07:30:09.911 151 11413.84 49.26 56911.64 88888.00 2017-05-31 07:30:10.411 151 11413.82 49.28 56911.60 88888.00 2017-05-31 07:30:10.911 151 11413.79 49.28 56911.58 88888.00 2017-05-31 07:30:11.412 151 11413.77 49.27 56911.48 88888.00 2017-05-31 07:30:11.912 151 11413.75 49.25 56911.42 88888.00 2017-05-31 07:30:12.412 151 11413.75 49.23 56911.42 88888.00 2017-05-31 07:30:12.912 151 11413.78 49.26 56911.52 88888.00 2017-05-31 07:30:13.412 151 11413.69 49.32 56911.53 88888.00 2017-05-31 07:30:13.912 151 11413.63 49.33 56911.45 88888.00 2017-05-31 07:30:14.412 151 11413.64 49.30 56911.42 88888.00 2017-05-31 07:30:14.912 151 11413.60 49.26 56911.39 88888.00 2017-05-31 07:30:15.412 151 11413.60 49.31 56911.40 88888.00 2017-05-31 07:30:15.912 151 11413.61 49.33 56911.38 88888.00 2017-05-31 07:30:16.412 151 11413.61 49.31 56911.31 88888.00 2017-05-31 07:30:16.912 151 11413.55 49.32 56911.32 88888.00 2017-05-31 07:30:17.412 151 11413.54 49.34 56911.32 88888.00 2017-05-31 07:30:17.912 151 11413.57 49.27 56911.29 88888.00 2017-05-31 07:30:18.412 151 11413.55 49.27 56911.21 88888.00 2017-05-31 07:30:18.912 151 11413.54 49.28 56911.18 88888.00 2017-05-31 07:30:19.412 151 11413.54 49.28 56911.20 88888.00 2017-05-31 07:30:19.912 151 11413.53 49.31 56911.24 88888.00 2017-05-31 07:30:20.412 151 11413.44 49.32 56911.16 88888.00 2017-05-31 07:30:20.912 151 11413.44 49.28 56911.10 88888.00 2017-05-31 07:30:21.412 151 11413.44 49.23 56911.08 88888.00 2017-05-31 07:30:21.912 151 11413.43 49.18 56911.03 88888.00 2017-05-31 07:30:22.412 151 11413.41 49.19 56910.99 88888.00 2017-05-31 07:30:22.912 151 11413.36 49.25 56910.97 88888.00 2017-05-31 07:30:23.412 151 11413.32 49.24 56910.93 88888.00 2017-05-31 07:30:23.912 151 11413.30 49.24 56910.92 88888.00 2017-05-31 07:30:24.412 151 11413.33 49.28 56910.86 88888.00 2017-05-31 07:30:24.912 151 11413.28 49.27 56910.81 88888.00 2017-05-31 07:30:25.412 151 11413.26 49.32 56910.77 88888.00 2017-05-31 07:30:25.912 151 11413.28 49.32 56910.78 88888.00 2017-05-31 07:30:26.412 151 11413.20 49.25 56910.73 88888.00 2017-05-31 07:30:26.912 151 11413.16 49.21 56910.70 88888.00 2017-05-31 07:30:27.412 151 11413.20 49.20 56910.74 88888.00 2017-05-31 07:30:27.912 151 11413.19 49.16 56910.73 88888.00 2017-05-31 07:30:28.412 151 11413.19 49.14 56910.65 88888.00 2017-05-31 07:30:28.912 151 11413.16 49.16 56910.62 88888.00 2017-05-31 07:30:29.412 151 11413.15 49.16 56910.58 88888.00 2017-05-31 07:30:29.912 151 11413.12 49.14 56910.61 88888.00 2017-05-31 07:30:30.412 151 11413.10 49.18 56910.62 88888.00 2017-05-31 07:30:30.912 151 11413.13 49.14 56910.61 88888.00 2017-05-31 07:30:31.412 151 11413.07 49.13 56910.54 88888.00 2017-05-31 07:30:31.912 151 11413.03 49.20 56910.54 88888.00 2017-05-31 07:30:32.412 151 11413.09 49.27 56910.52 88888.00 2017-05-31 07:30:32.912 151 11413.10 49.31 56910.49 88888.00 2017-05-31 07:30:33.412 151 11413.08 49.24 56910.50 88888.00 2017-05-31 07:30:33.912 151 11413.01 49.24 56910.47 88888.00 2017-05-31 07:30:34.412 151 11413.07 49.21 56910.44 88888.00 2017-05-31 07:30:34.912 151 11413.09 49.19 56910.45 88888.00 2017-05-31 07:30:35.412 151 11413.09 49.19 56910.47 88888.00 2017-05-31 07:30:35.912 151 11413.15 49.20 56910.48 88888.00 2017-05-31 07:30:36.412 151 11413.16 49.20 56910.47 88888.00 2017-05-31 07:30:36.912 151 11413.12 49.23 56910.48 88888.00 2017-05-31 07:30:37.412 151 11413.14 49.23 56910.50 88888.00 2017-05-31 07:30:37.912 151 11413.14 49.25 56910.49 88888.00 2017-05-31 07:30:38.412 151 11413.09 49.23 56910.48 88888.00 2017-05-31 07:30:38.912 151 11413.10 49.20 56910.48 88888.00 2017-05-31 07:30:39.412 151 11413.12 49.19 56910.47 88888.00 2017-05-31 07:30:39.912 151 11413.08 49.21 56910.42 88888.00 2017-05-31 07:30:40.412 151 11413.02 49.25 56910.43 88888.00 2017-05-31 07:30:40.912 151 11413.10 49.24 56910.50 88888.00 2017-05-31 07:30:41.412 151 11413.09 49.23 56910.52 88888.00 2017-05-31 07:30:41.912 151 11413.03 49.20 56910.58 88888.00 2017-05-31 07:30:42.412 151 11413.03 49.18 56910.57 88888.00 2017-05-31 07:30:42.912 151 11413.03 49.14 56910.57 88888.00 2017-05-31 07:30:43.412 151 11413.00 49.16 56910.58 88888.00 2017-05-31 07:30:43.912 151 11413.02 49.18 56910.56 88888.00 2017-05-31 07:30:44.412 151 11413.02 49.19 56910.56 88888.00 2017-05-31 07:30:44.912 151 11413.03 49.28 56910.61 88888.00 2017-05-31 07:30:45.412 151 11413.03 49.37 56910.61 88888.00 2017-05-31 07:30:45.912 151 11413.05 49.27 56910.54 88888.00 2017-05-31 07:30:46.412 151 11413.03 49.26 56910.50 88888.00 2017-05-31 07:30:46.912 151 11413.06 49.31 56910.51 88888.00 2017-05-31 07:30:47.412 151 11413.02 49.26 56910.57 88888.00 2017-05-31 07:30:47.912 151 11412.99 49.18 56910.57 88888.00 2017-05-31 07:30:48.412 151 11412.96 49.16 56910.60 88888.00 2017-05-31 07:30:48.912 151 11412.99 49.14 56910.58 88888.00 2017-05-31 07:30:49.412 151 11412.99 49.11 56910.51 88888.00 2017-05-31 07:30:49.912 151 11412.96 49.16 56910.48 88888.00 2017-05-31 07:30:50.412 151 11412.96 49.20 56910.49 88888.00 2017-05-31 07:30:50.912 151 11413.01 49.17 56910.44 88888.00 2017-05-31 07:30:51.412 151 11413.00 49.14 56910.44 88888.00 2017-05-31 07:30:51.912 151 11412.94 49.13 56910.44 88888.00 2017-05-31 07:30:52.412 151 11412.99 49.17 56910.41 88888.00 2017-05-31 07:30:52.912 151 11412.96 49.19 56910.35 88888.00 2017-05-31 07:30:53.412 151 11412.89 49.17 56910.39 88888.00 2017-05-31 07:30:53.912 151 11412.89 49.17 56910.48 88888.00 2017-05-31 07:30:54.412 151 11412.91 49.20 56910.49 88888.00 2017-05-31 07:30:54.912 151 11412.87 49.20 56910.45 88888.00 2017-05-31 07:30:55.412 151 11412.88 49.18 56910.48 88888.00 2017-05-31 07:30:55.912 151 11412.93 49.16 56910.45 88888.00 2017-05-31 07:30:56.412 151 11412.84 49.23 56910.38 88888.00 2017-05-31 07:30:56.912 151 11412.77 49.27 56910.38 88888.00 2017-05-31 07:30:57.412 151 11412.78 49.26 56910.41 88888.00 2017-05-31 07:30:57.912 151 11412.68 49.21 56910.39 88888.00 2017-05-31 07:30:58.412 151 11412.67 49.21 56910.38 88888.00 2017-05-31 07:30:58.912 151 11412.72 49.26 56910.38 88888.00 2017-05-31 07:30:59.412 151 11412.67 49.19 56910.35 88888.00 2017-05-31 07:30:59.912 151 11412.59 49.19 56910.33 88888.00 2017-05-31 07:31:00.412 151 11412.58 49.24 56910.31 88888.00 2017-05-31 07:31:00.912 151 11412.64 49.21 56910.28 88888.00 2017-05-31 07:31:01.412 151 11412.56 49.13 56910.29 88888.00 2017-05-31 07:31:01.912 151 11412.52 49.12 56910.29 88888.00 2017-05-31 07:31:02.412 151 11412.58 49.13 56910.29 88888.00 2017-05-31 07:31:02.912 151 11412.54 49.11 56910.20 88888.00 2017-05-31 07:31:03.412 151 11412.44 49.13 56910.18 88888.00 2017-05-31 07:31:03.912 151 11412.53 49.09 56910.18 88888.00 2017-05-31 07:31:04.412 151 11412.51 49.06 56910.16 88888.00 2017-05-31 07:31:04.912 151 11412.39 49.02 56910.09 88888.00 2017-05-31 07:31:05.412 151 11412.36 49.03 56910.04 88888.00 2017-05-31 07:31:05.912 151 11412.43 48.97 56910.05 88888.00 2017-05-31 07:31:06.412 151 11412.35 48.89 56910.00 88888.00 2017-05-31 07:31:06.912 151 11412.30 48.82 56909.98 88888.00 2017-05-31 07:31:07.412 151 11412.29 48.82 56909.96 88888.00 2017-05-31 07:31:07.912 151 11412.23 48.85 56909.96 88888.00 2017-05-31 07:31:08.412 151 11412.16 48.90 56909.92 88888.00 2017-05-31 07:31:08.912 151 11412.15 48.90 56909.90 88888.00 2017-05-31 07:31:09.412 151 11412.12 48.87 56909.84 88888.00 2017-05-31 07:31:09.912 151 11412.05 48.84 56909.79 88888.00 2017-05-31 07:31:10.412 151 11412.11 48.83 56909.74 88888.00 2017-05-31 07:31:10.912 151 11412.11 48.84 56909.68 88888.00 2017-05-31 07:31:11.412 151 11412.04 48.85 56909.71 88888.00 2017-05-31 07:31:11.912 151 11412.03 48.83 56909.66 88888.00 2017-05-31 07:31:12.412 151 11412.01 48.82 56909.65 88888.00 2017-05-31 07:31:12.912 151 11411.96 48.76 56909.66 88888.00 2017-05-31 07:31:13.412 151 11411.90 48.77 56909.60 88888.00 2017-05-31 07:31:13.912 151 11411.90 48.73 56909.52 88888.00 2017-05-31 07:31:14.412 151 11411.88 48.69 56909.46 88888.00 2017-05-31 07:31:14.912 151 11411.80 48.73 56909.49 88888.00 2017-05-31 07:31:15.412 151 11411.80 48.75 56909.47 88888.00 2017-05-31 07:31:15.912 151 11411.74 48.73 56909.39 88888.00 2017-05-31 07:31:16.412 151 11411.62 48.71 56909.36 88888.00 2017-05-31 07:31:16.912 151 11411.61 48.68 56909.38 88888.00 2017-05-31 07:31:17.412 151 11411.55 48.63 56909.28 88888.00 2017-05-31 07:31:17.912 151 11411.48 48.63 56909.27 88888.00 2017-05-31 07:31:18.412 151 11411.47 48.62 56909.19 88888.00 2017-05-31 07:31:18.912 151 11411.42 48.62 56909.14 88888.00 2017-05-31 07:31:19.412 151 11411.34 48.60 56909.13 88888.00 2017-05-31 07:31:19.912 151 11411.26 48.63 56909.10 88888.00 2017-05-31 07:31:20.412 151 11411.25 48.57 56909.01 88888.00 2017-05-31 07:31:20.912 151 11411.21 48.53 56909.04 88888.00 2017-05-31 07:31:21.412 151 11411.12 48.49 56909.01 88888.00 2017-05-31 07:31:21.912 151 11411.10 48.48 56908.98 88888.00 2017-05-31 07:31:22.412 151 11411.04 48.51 56908.95 88888.00 2017-05-31 07:31:22.912 151 11411.00 48.45 56908.89 88888.00 2017-05-31 07:31:23.412 151 11410.94 48.41 56908.88 88888.00 2017-05-31 07:31:23.912 151 11410.85 48.39 56908.95 88888.00 2017-05-31 07:31:24.412 151 11410.80 48.35 56908.87 88888.00 2017-05-31 07:31:24.912 151 11410.76 48.36 56908.85 88888.00 2017-05-31 07:31:25.412 151 11410.76 48.34 56908.84 88888.00 2017-05-31 07:31:25.912 151 11410.75 48.32 56908.75 88888.00 2017-05-31 07:31:26.412 151 11410.69 48.35 56908.66 88888.00 2017-05-31 07:31:26.912 151 11410.65 48.34 56908.66 88888.00 2017-05-31 07:31:27.412 151 11410.59 48.30 56908.68 88888.00 2017-05-31 07:31:27.912 151 11410.52 48.28 56908.62 88888.00 2017-05-31 07:31:28.412 151 11410.52 48.30 56908.56 88888.00 2017-05-31 07:31:28.912 151 11410.50 48.24 56908.51 88888.00 2017-05-31 07:31:29.412 151 11410.39 48.23 56908.45 88888.00 2017-05-31 07:31:29.912 151 11410.30 48.22 56908.46 88888.00 2017-05-31 07:31:30.412 151 11410.31 48.23 56908.48 88888.00 2017-05-31 07:31:30.912 151 11410.35 48.23 56908.50 88888.00 2017-05-31 07:31:31.412 151 11410.25 48.25 56908.50 88888.00 2017-05-31 07:31:31.912 151 11410.24 48.24 56908.44 88888.00 2017-05-31 07:31:32.412 151 11410.20 48.22 56908.39 88888.00 2017-05-31 07:31:32.912 151 11410.14 48.19 56908.34 88888.00 2017-05-31 07:31:33.412 151 11410.10 48.22 56908.31 88888.00 2017-05-31 07:31:33.912 151 11410.09 48.17 56908.31 88888.00 2017-05-31 07:31:34.412 151 11409.99 48.18 56908.30 88888.00 2017-05-31 07:31:34.912 151 11409.96 48.23 56908.26 88888.00 2017-05-31 07:31:35.412 151 11409.93 48.15 56908.24 88888.00 2017-05-31 07:31:35.912 151 11409.86 48.12 56908.23 88888.00 2017-05-31 07:31:36.412 151 11409.82 48.18 56908.23 88888.00 2017-05-31 07:31:36.912 151 11409.75 48.14 56908.18 88888.00 2017-05-31 07:31:37.412 151 11409.72 48.07 56908.18 88888.00 2017-05-31 07:31:37.912 151 11409.60 48.04 56908.13 88888.00 2017-05-31 07:31:38.412 151 11409.59 48.05 56908.08 88888.00 2017-05-31 07:31:38.912 151 11409.61 48.04 56908.08 88888.00 2017-05-31 07:31:39.412 151 11409.53 47.97 56908.08 88888.00 2017-05-31 07:31:39.912 151 11409.41 47.95 56908.07 88888.00 2017-05-31 07:31:40.412 151 11409.44 47.88 56908.04 88888.00 2017-05-31 07:31:40.912 151 11409.40 47.80 56908.01 88888.00 2017-05-31 07:31:41.412 151 11409.33 47.81 56907.97 88888.00 2017-05-31 07:31:41.912 151 11409.31 47.82 56907.97 88888.00 2017-05-31 07:31:42.412 151 11409.26 47.74 56907.93 88888.00 2017-05-31 07:31:42.912 151 11409.27 47.73 56907.86 88888.00 2017-05-31 07:31:43.412 151 11409.18 47.77 56907.85 88888.00 2017-05-31 07:31:43.912 151 11409.15 47.75 56907.74 88888.00 2017-05-31 07:31:44.412 151 11409.11 47.77 56907.71 88888.00 2017-05-31 07:31:44.912 151 11409.02 47.73 56907.73 88888.00 2017-05-31 07:31:45.412 151 11409.00 47.67 56907.72 88888.00 2017-05-31 07:31:45.912 151 11408.96 47.62 56907.71 88888.00 2017-05-31 07:31:46.412 151 11408.86 47.54 56907.68 88888.00 2017-05-31 07:31:46.912 151 11408.82 47.53 56907.71 88888.00 2017-05-31 07:31:47.412 151 11408.77 47.47 56907.65 88888.00 2017-05-31 07:31:47.912 151 11408.75 47.42 56907.65 88888.00 2017-05-31 07:31:48.412 151 11408.71 47.42 56907.63 88888.00 2017-05-31 07:31:48.912 151 11408.69 47.42 56907.66 88888.00 2017-05-31 07:31:49.412 151 11408.58 47.42 56907.65 88888.00 2017-05-31 07:31:49.912 151 11408.50 47.41 56907.62 88888.00 2017-05-31 07:31:50.412 151 11408.50 47.39 56907.65 88888.00 2017-05-31 07:31:50.912 151 11408.43 47.36 56907.65 88888.00 2017-05-31 07:31:51.412 151 11408.37 47.37 56907.62 88888.00 2017-05-31 07:31:51.912 151 11408.39 47.41 56907.59 88888.00 2017-05-31 07:31:52.412 151 11408.40 47.39 56907.57 88888.00 2017-05-31 07:31:52.912 151 11408.36 47.42 56907.56 88888.00 2017-05-31 07:31:53.412 151 11408.40 47.37 56907.56 88888.00 2017-05-31 07:31:53.912 151 11408.40 47.36 56907.57 88888.00 2017-05-31 07:31:54.412 151 11408.37 47.33 56907.59 88888.00 2017-05-31 07:31:54.912 151 11408.33 47.35 56907.63 88888.00 2017-05-31 07:31:55.412 151 11408.36 47.32 56907.67 88888.00 2017-05-31 07:31:55.912 151 11408.33 47.28 56907.67 88888.00 2017-05-31 07:31:56.412 151 11408.28 47.33 56907.69 88888.00 2017-05-31 07:31:56.912 151 11408.30 47.41 56907.67 88888.00 2017-05-31 07:31:57.412 151 11408.33 47.42 56907.69 88888.00 2017-05-31 07:31:57.912 151 11408.22 47.40 56907.69 88888.00 2017-05-31 07:31:58.412 151 11408.29 47.37 56907.72 88888.00 2017-05-31 07:31:58.912 151 11408.33 47.33 56907.73 88888.00 2017-05-31 07:31:59.412 151 11408.25 47.34 56907.72 88888.00 2017-05-31 07:31:59.912 151 11408.22 47.41 56907.76 88888.00 2017-05-31 07:32:00.412 151 11408.28 47.37 56907.79 88888.00 2017-05-31 07:32:00.912 151 11408.26 47.42 56907.81 88888.00 2017-05-31 07:32:01.412 151 11408.20 47.47 56907.81 88888.00 2017-05-31 07:32:01.912 151 11408.22 47.47 56907.89 88888.00 2017-05-31 07:32:02.412 151 11408.20 47.43 56907.92 88888.00 2017-05-31 07:32:02.912 151 11408.18 47.34 56907.94 88888.00 2017-05-31 07:32:03.412 151 11408.26 47.30 56907.93 88888.00 2017-05-31 07:32:03.912 151 11408.26 47.26 56907.87 88888.00 2017-05-31 07:32:04.412 151 11408.26 47.25 56907.82 88888.00 2017-05-31 07:32:04.912 151 11408.25 47.28 56907.87 88888.00 2017-05-31 07:32:05.412 151 11408.27 47.28 56907.91 88888.00 2017-05-31 07:32:05.912 151 11408.23 47.32 56907.94 88888.00 2017-05-31 07:32:06.412 151 11408.22 47.34 56907.95 88888.00 2017-05-31 07:32:06.912 151 11408.23 47.34 56907.99 88888.00 2017-05-31 07:32:07.412 151 11408.19 47.34 56907.93 88888.00 2017-05-31 07:32:07.912 151 11408.16 47.37 56907.91 88888.00 2017-05-31 07:32:08.412 151 11408.23 47.35 56907.91 88888.00 2017-05-31 07:32:08.912 151 11408.21 47.28 56907.93 88888.00 2017-05-31 07:32:09.412 151 11408.09 47.26 56907.94 88888.00 2017-05-31 07:32:09.912 151 11408.09 47.27 56907.98 88888.00 2017-05-31 07:32:10.412 151 11408.13 47.29 56907.92 88888.00 2017-05-31 07:32:10.912 151 11408.00 47.32 56907.97 88888.00 2017-05-31 07:32:11.413 151 11407.98 47.26 56908.00 88888.00 2017-05-31 07:32:11.913 151 11408.02 47.26 56907.99 88888.00 2017-05-31 07:32:12.413 151 11407.98 47.20 56907.98 88888.00 2017-05-31 07:32:12.913 151 11407.88 47.20 56907.99 88888.00 2017-05-31 07:32:13.413 151 11407.92 47.21 56907.95 88888.00 2017-05-31 07:32:13.913 151 11407.90 47.17 56907.91 88888.00 2017-05-31 07:32:14.413 151 11407.86 47.19 56907.94 88888.00 2017-05-31 07:32:14.913 151 11407.86 47.17 56907.97 88888.00 2017-05-31 07:32:15.413 151 11407.84 47.16 56907.99 88888.00 2017-05-31 07:32:15.913 151 11407.79 47.14 56908.00 88888.00 2017-05-31 07:32:16.413 151 11407.80 47.17 56908.02 88888.00 2017-05-31 07:32:16.913 151 11407.84 47.20 56908.00 88888.00 2017-05-31 07:32:17.413 151 11407.80 47.22 56907.98 88888.00 2017-05-31 07:32:17.913 151 11407.77 47.23 56908.00 88888.00 2017-05-31 07:32:18.413 151 11407.76 47.16 56907.94 88888.00 2017-05-31 07:32:18.913 151 11407.77 47.12 56907.94 88888.00 2017-05-31 07:32:19.413 151 11407.76 47.17 56907.98 88888.00 2017-05-31 07:32:19.913 151 11407.72 47.21 56907.94 88888.00 2017-05-31 07:32:20.413 151 11407.74 47.17 56907.89 88888.00 2017-05-31 07:32:20.913 151 11407.67 47.13 56907.91 88888.00 2017-05-31 07:32:21.413 151 11407.58 47.12 56907.91 88888.00 2017-05-31 07:32:21.913 151 11407.65 47.09 56907.87 88888.00 2017-05-31 07:32:22.413 151 11407.58 47.12 56907.87 88888.00 2017-05-31 07:32:22.913 151 11407.53 47.06 56907.87 88888.00 2017-05-31 07:32:23.413 151 11407.54 47.02 56907.86 88888.00 2017-05-31 07:32:23.913 151 11407.53 47.05 56907.85 88888.00 2017-05-31 07:32:24.413 151 11407.47 47.05 56907.80 88888.00 2017-05-31 07:32:24.913 151 11407.45 47.05 56907.80 88888.00 2017-05-31 07:32:25.413 151 11407.45 47.00 56907.76 88888.00 2017-05-31 07:32:25.913 151 11407.39 46.98 56907.74 88888.00 2017-05-31 07:32:26.413 151 11407.33 46.98 56907.75 88888.00 2017-05-31 07:32:26.913 151 11407.37 46.95 56907.75 88888.00 2017-05-31 07:32:27.413 151 11407.38 46.91 56907.76 88888.00 2017-05-31 07:32:27.913 151 11407.33 46.94 56907.78 88888.00 2017-05-31 07:32:28.413 151 11407.37 46.91 56907.73 88888.00 2017-05-31 07:32:28.913 151 11407.30 46.87 56907.68 88888.00 2017-05-31 07:32:29.413 151 11407.25 46.85 56907.67 88888.00 2017-05-31 07:32:29.913 151 11407.24 46.85 56907.69 88888.00 2017-05-31 07:32:30.413 151 11407.26 46.88 56907.71 88888.00 2017-05-31 07:32:30.913 151 11407.24 46.89 56907.68 88888.00 2017-05-31 07:32:31.413 151 11407.21 46.89 56907.71 88888.00 2017-05-31 07:32:31.913 151 11407.19 46.88 56907.67 88888.00 2017-05-31 07:32:32.413 151 11407.19 46.89 56907.62 88888.00 2017-05-31 07:32:32.913 151 11407.15 46.87 56907.57 88888.00 2017-05-31 07:32:33.413 151 11407.14 46.85 56907.60 88888.00 2017-05-31 07:32:33.913 151 11407.09 46.81 56907.53 88888.00 2017-05-31 07:32:34.413 151 11407.01 46.72 56907.47 88888.00 2017-05-31 07:32:34.913 151 11407.01 46.74 56907.50 88888.00 2017-05-31 07:32:35.413 151 11407.02 46.71 56907.55 88888.00 2017-05-31 07:32:35.913 151 11406.97 46.69 56907.49 88888.00 2017-05-31 07:32:36.413 151 11406.98 46.76 56907.44 88888.00 2017-05-31 07:32:36.913 151 11407.04 46.78 56907.41 88888.00 2017-05-31 07:32:37.413 151 11407.02 46.74 56907.44 88888.00 2017-05-31 07:32:37.913 151 11407.02 46.73 56907.43 88888.00 2017-05-31 07:32:38.413 151 11407.04 46.69 56907.47 88888.00 2017-05-31 07:32:38.913 151 11406.98 46.65 56907.47 88888.00 2017-05-31 07:32:39.413 151 11406.91 46.61 56907.42 88888.00 2017-05-31 07:32:39.913 151 11406.96 46.64 56907.40 88888.00 2017-05-31 07:32:40.413 151 11406.97 46.61 56907.39 88888.00 2017-05-31 07:32:40.913 151 11406.89 46.55 56907.36 88888.00 2017-05-31 07:32:41.413 151 11406.89 46.46 56907.29 88888.00 2017-05-31 07:32:41.913 151 11406.90 46.38 56907.29 88888.00 2017-05-31 07:32:42.413 151 11406.90 46.38 56907.25 88888.00 2017-05-31 07:32:42.913 151 11406.90 46.37 56907.21 88888.00 2017-05-31 07:32:43.413 151 11406.93 46.33 56907.29 88888.00 2017-05-31 07:32:43.913 151 11406.93 46.27 56907.33 88888.00 2017-05-31 07:32:44.413 151 11406.88 46.28 56907.27 88888.00 2017-05-31 07:32:44.913 151 11406.87 46.28 56907.21 88888.00 2017-05-31 07:32:45.413 151 11406.86 46.24 56907.15 88888.00 2017-05-31 07:32:45.913 151 11406.74 46.21 56907.18 88888.00 2017-05-31 07:32:46.413 151 11406.75 46.19 56907.18 88888.00 2017-05-31 07:32:46.913 151 11406.77 46.20 56907.15 88888.00 2017-05-31 07:32:47.413 151 11406.74 46.20 56907.11 88888.00 2017-05-31 07:32:47.913 151 11406.74 46.24 56907.10 88888.00 2017-05-31 07:32:48.413 151 11406.74 46.25 56907.09 88888.00 2017-05-31 07:32:48.913 151 11406.72 46.21 56907.01 88888.00 2017-05-31 07:32:49.413 151 11406.68 46.24 56906.99 88888.00 2017-05-31 07:32:49.913 151 11406.69 46.18 56906.99 88888.00 2017-05-31 07:32:50.413 151 11406.72 46.10 56906.99 88888.00 2017-05-31 07:32:50.913 151 11406.66 46.07 56907.02 88888.00 2017-05-31 07:32:51.413 151 11406.67 46.10 56907.02 88888.00 2017-05-31 07:32:51.913 151 11406.68 46.05 56906.90 88888.00 2017-05-31 07:32:52.413 151 11406.65 46.00 56906.90 88888.00 2017-05-31 07:32:52.913 151 11406.61 46.03 56906.88 88888.00 2017-05-31 07:32:53.413 151 11406.63 46.01 56906.86 88888.00 2017-05-31 07:32:53.913 151 11406.61 45.97 56906.89 88888.00 2017-05-31 07:32:54.413 151 11406.56 46.03 56906.92 88888.00 2017-05-31 07:32:54.913 151 11406.60 46.01 56906.89 88888.00 2017-05-31 07:32:55.413 151 11406.58 45.99 56906.92 88888.00 2017-05-31 07:32:55.913 151 11406.55 46.00 56906.92 88888.00 2017-05-31 07:32:56.413 151 11406.54 46.03 56906.91 88888.00 2017-05-31 07:32:56.913 151 11406.54 46.04 56906.86 88888.00 2017-05-31 07:32:57.413 151 11406.51 45.98 56906.84 88888.00 2017-05-31 07:32:57.913 151 11406.49 45.92 56906.85 88888.00 2017-05-31 07:32:58.413 151 11406.48 45.91 56906.85 88888.00 2017-05-31 07:32:58.913 151 11406.45 45.80 56906.86 88888.00 2017-05-31 07:32:59.413 151 11406.42 45.74 56906.84 88888.00 2017-05-31 07:32:59.913 151 11406.46 45.70 56906.80 88888.00 2017-05-31 07:33:00.413 151 11406.42 45.66 56906.72 88888.00 2017-05-31 07:33:00.913 151 11406.34 45.65 56906.72 88888.00 2017-05-31 07:33:01.413 151 11406.31 45.62 56906.76 88888.00 2017-05-31 07:33:01.913 151 11406.32 45.59 56906.71 88888.00 2017-05-31 07:33:02.413 151 11406.32 45.55 56906.77 88888.00 2017-05-31 07:33:02.913 151 11406.31 45.55 56906.77 88888.00 2017-05-31 07:33:03.413 151 11406.30 45.56 56906.76 88888.00 2017-05-31 07:33:03.913 151 11406.25 45.56 56906.69 88888.00 2017-05-31 07:33:04.413 151 11406.18 45.58 56906.66 88888.00 2017-05-31 07:33:04.913 151 11406.25 45.53 56906.67 88888.00 2017-05-31 07:33:05.413 151 11406.21 45.47 56906.67 88888.00 2017-05-31 07:33:05.913 151 11406.14 45.46 56906.63 88888.00 2017-05-31 07:33:06.413 151 11406.18 45.43 56906.60 88888.00 2017-05-31 07:33:06.913 151 11406.24 45.44 56906.62 88888.00 2017-05-31 07:33:07.413 151 11406.22 45.43 56906.58 88888.00 2017-05-31 07:33:07.913 151 11406.21 45.37 56906.60 88888.00 2017-05-31 07:33:08.413 151 11406.24 45.32 56906.58 88888.00 2017-05-31 07:33:08.913 151 11406.18 45.31 56906.56 88888.00 2017-05-31 07:33:09.413 151 11406.14 45.30 56906.56 88888.00 2017-05-31 07:33:09.913 151 11406.15 45.30 56906.60 88888.00 2017-05-31 07:33:10.413 151 11406.20 45.31 56906.62 88888.00 2017-05-31 07:33:10.913 151 11406.14 45.30 56906.63 88888.00 2017-05-31 07:33:11.413 151 11406.18 45.29 56906.63 88888.00 2017-05-31 07:33:11.913 151 11406.15 45.24 56906.56 88888.00 2017-05-31 07:33:12.413 151 11406.10 45.23 56906.54 88888.00 2017-05-31 07:33:12.913 151 11406.07 45.25 56906.58 88888.00 2017-05-31 07:33:13.413 151 11406.11 45.17 56906.58 88888.00 2017-05-31 07:33:13.913 151 11406.08 45.15 56906.62 88888.00 2017-05-31 07:33:14.413 151 11405.99 45.13 56906.51 88888.00 2017-05-31 07:33:14.913 151 11406.00 45.15 56906.49 88888.00 2017-05-31 07:33:15.413 151 11406.00 45.15 56906.57 88888.00 2017-05-31 07:33:15.913 151 11405.97 45.11 56906.54 88888.00 2017-05-31 07:33:16.413 151 11406.00 45.10 56906.51 88888.00 2017-05-31 07:33:16.913 151 11406.04 45.06 56906.52 88888.00 2017-05-31 07:33:17.413 151 11405.98 44.98 56906.50 88888.00 2017-05-31 07:33:17.913 151 11405.96 45.04 56906.50 88888.00 2017-05-31 07:33:18.413 151 11406.01 45.03 56906.52 88888.00 2017-05-31 07:33:18.913 151 11405.99 44.98 56906.52 88888.00 2017-05-31 07:33:19.413 151 11405.97 44.97 56906.46 88888.00 2017-05-31 07:33:19.913 151 11405.96 44.97 56906.43 88888.00 2017-05-31 07:33:20.413 151 11405.93 44.91 56906.43 88888.00 2017-05-31 07:33:20.913 151 11405.92 44.91 56906.49 88888.00 2017-05-31 07:33:21.413 151 11405.87 44.88 56906.52 88888.00 2017-05-31 07:33:21.913 151 11405.91 44.84 56906.52 88888.00 2017-05-31 07:33:22.413 151 11405.87 44.85 56906.53 88888.00 2017-05-31 07:33:22.913 151 11405.85 44.85 56906.56 88888.00 2017-05-31 07:33:23.413 151 11405.80 44.87 56906.56 88888.00 2017-05-31 07:33:23.913 151 11405.80 44.81 56906.45 88888.00 2017-05-31 07:33:24.413 151 11405.78 44.77 56906.40 88888.00 2017-05-31 07:33:24.913 151 11405.79 44.82 56906.40 88888.00 2017-05-31 07:33:25.413 151 11405.83 44.76 56906.46 88888.00 2017-05-31 07:33:25.913 151 11405.79 44.75 56906.43 88888.00 2017-05-31 07:33:26.413 151 11405.80 44.74 56906.41 88888.00 2017-05-31 07:33:26.913 151 11405.79 44.74 56906.41 88888.00 2017-05-31 07:33:27.413 151 11405.70 44.71 56906.45 88888.00 2017-05-31 07:33:27.913 151 11405.73 44.69 56906.45 88888.00 2017-05-31 07:33:28.413 151 11405.79 44.65 56906.41 88888.00 2017-05-31 07:33:28.913 151 11405.77 44.58 56906.41 88888.00 2017-05-31 07:33:29.413 151 11405.82 44.57 56906.40 88888.00 2017-05-31 07:33:29.913 151 11405.83 44.56 56906.35 88888.00 2017-05-31 07:33:30.413 151 11405.76 44.54 56906.38 88888.00 2017-05-31 07:33:30.913 151 11405.71 44.50 56906.35 88888.00 2017-05-31 07:33:31.413 151 11405.77 44.49 56906.31 88888.00 2017-05-31 07:33:31.913 151 11405.80 44.48 56906.34 88888.00 2017-05-31 07:33:32.413 151 11405.77 44.49 56906.32 88888.00 2017-05-31 07:33:32.913 151 11405.78 44.45 56906.35 88888.00 2017-05-31 07:33:33.413 151 11405.80 44.41 56906.38 88888.00 2017-05-31 07:33:33.913 151 11405.82 44.41 56906.39 88888.00 2017-05-31 07:33:34.413 151 11405.82 44.42 56906.41 88888.00 2017-05-31 07:33:34.913 151 11405.90 44.43 56906.39 88888.00 2017-05-31 07:33:35.413 151 11405.89 44.43 56906.37 88888.00 2017-05-31 07:33:35.913 151 11405.83 44.40 56906.39 88888.00 2017-05-31 07:33:36.413 151 11405.80 44.36 56906.39 88888.00 2017-05-31 07:33:36.913 151 11405.80 44.34 56906.41 88888.00 2017-05-31 07:33:37.413 151 11405.90 44.34 56906.38 88888.00 2017-05-31 07:33:37.913 151 11405.89 44.31 56906.46 88888.00 2017-05-31 07:33:38.413 151 11405.89 44.29 56906.47 88888.00 2017-05-31 07:33:38.913 151 11405.84 44.29 56906.47 88888.00 2017-05-31 07:33:39.413 151 11405.85 44.34 56906.52 88888.00 2017-05-31 07:33:39.913 151 11405.86 44.30 56906.52 88888.00 2017-05-31 07:33:40.413 151 11405.80 44.28 56906.53 88888.00 2017-05-31 07:33:40.913 151 11405.83 44.24 56906.53 88888.00 2017-05-31 07:33:41.413 151 11405.90 44.19 56906.54 88888.00 2017-05-31 07:33:41.913 151 11405.92 44.19 56906.56 88888.00 2017-05-31 07:33:42.413 151 11405.90 44.15 56906.58 88888.00 2017-05-31 07:33:42.913 151 11405.91 44.17 56906.60 88888.00 2017-05-31 07:33:43.413 151 11405.94 44.19 56906.59 88888.00 2017-05-31 07:33:43.913 151 11405.94 44.17 56906.60 88888.00 2017-05-31 07:33:44.413 151 11405.94 44.14 56906.66 88888.00 2017-05-31 07:33:44.913 151 11405.98 44.08 56906.72 88888.00 2017-05-31 07:33:45.413 151 11405.92 44.10 56906.65 88888.00 2017-05-31 07:33:45.913 151 11405.93 44.13 56906.67 88888.00 2017-05-31 07:33:46.413 151 11405.94 44.11 56906.66 88888.00 2017-05-31 07:33:46.913 151 11405.93 44.09 56906.62 88888.00 2017-05-31 07:33:47.413 151 11405.94 44.11 56906.65 88888.00 2017-05-31 07:33:47.913 151 11405.99 44.16 56906.71 88888.00 2017-05-31 07:33:48.413 151 11406.07 44.20 56906.71 88888.00 2017-05-31 07:33:48.913 151 11406.05 44.16 56906.71 88888.00 2017-05-31 07:33:49.413 151 11406.04 44.16 56906.75 88888.00 2017-05-31 07:33:49.913 151 11406.14 44.19 56906.71 88888.00 2017-05-31 07:33:50.413 151 11406.14 44.22 56906.71 88888.00 2017-05-31 07:33:50.913 151 11406.13 44.20 56906.71 88888.00 2017-05-31 07:33:51.413 151 11406.17 44.15 56906.73 88888.00 2017-05-31 07:33:51.913 151 11406.13 44.09 56906.72 88888.00 2017-05-31 07:33:52.413 151 11406.15 44.06 56906.84 88888.00 2017-05-31 07:33:52.913 151 11406.22 44.07 56906.85 88888.00 2017-05-31 07:33:53.413 151 11406.18 44.07 56906.83 88888.00 2017-05-31 07:33:53.913 151 11406.15 44.10 56906.91 88888.00 2017-05-31 07:33:54.413 151 11406.17 44.13 56906.88 88888.00 2017-05-31 07:33:54.913 151 11406.24 44.07 56906.92 88888.00 2017-05-31 07:33:55.413 151 11406.25 44.03 56906.95 88888.00 2017-05-31 07:33:55.913 151 11406.24 44.06 56906.92 88888.00 2017-05-31 07:33:56.413 151 11406.30 44.11 56906.92 88888.00 2017-05-31 07:33:56.913 151 11406.33 44.13 56906.96 88888.00 2017-05-31 07:33:57.413 151 11406.31 44.16 56906.95 88888.00 2017-05-31 07:33:57.913 151 11406.32 44.13 56907.01 88888.00 2017-05-31 07:33:58.413 151 11406.38 44.08 56907.07 88888.00 2017-05-31 07:33:58.913 151 11406.37 44.07 56907.02 88888.00 2017-05-31 07:33:59.413 151 11406.37 44.04 56907.12 88888.00 2017-05-31 07:33:59.913 151 11406.41 44.00 56907.16 88888.00 2017-05-31 07:34:00.413 151 11406.41 43.99 56907.16 88888.00 2017-05-31 07:34:00.913 151 11406.42 44.03 56907.18 88888.00 2017-05-31 07:34:01.413 151 11406.45 44.04 56907.22 88888.00 2017-05-31 07:34:01.913 151 11406.45 43.97 56907.18 88888.00 2017-05-31 07:34:02.413 151 11406.45 43.95 56907.21 88888.00 2017-05-31 07:34:02.913 151 11406.46 43.96 56907.28 88888.00 2017-05-31 07:34:03.413 151 11406.51 43.99 56907.29 88888.00 2017-05-31 07:34:03.913 151 11406.52 43.96 56907.27 88888.00 2017-05-31 07:34:04.404 151 11406.53 43.94 56907.17 88888.00 2017-05-31 07:34:04.904 151 11406.54 43.93 56907.18 88888.00 2017-05-31 07:34:05.404 151 11406.53 43.89 56907.22 88888.00 2017-05-31 07:34:05.904 151 11406.54 43.85 56907.22 88888.00 2017-05-31 07:34:06.404 151 11406.60 43.85 56907.27 88888.00 2017-05-31 07:34:06.904 151 11406.61 43.85 56907.28 88888.00 2017-05-31 07:34:07.404 151 11406.60 43.85 56907.25 88888.00 2017-05-31 07:34:07.904 151 11406.62 43.83 56907.28 88888.00 2017-05-31 07:34:08.404 151 11406.67 43.81 56907.29 88888.00 2017-05-31 07:34:08.904 151 11406.63 43.77 56907.33 88888.00 2017-05-31 07:34:09.404 151 11406.61 43.81 56907.33 88888.00 2017-05-31 07:34:09.904 151 11406.67 43.85 56907.36 88888.00 2017-05-31 07:34:10.404 151 11406.66 43.89 56907.35 88888.00 2017-05-31 07:34:10.904 151 11406.63 43.95 56907.28 88888.00 2017-05-31 07:34:11.404 151 11406.70 43.94 56907.28 88888.00 2017-05-31 07:34:11.904 151 11406.74 43.92 56907.35 88888.00 2017-05-31 07:34:12.404 151 11406.69 43.90 56907.35 88888.00 2017-05-31 07:34:12.904 151 11406.74 43.88 56907.40 88888.00 2017-05-31 07:34:13.404 151 11406.69 43.79 56907.44 88888.00 2017-05-31 07:34:13.904 151 11406.65 43.77 56907.52 88888.00 2017-05-31 07:34:14.404 151 11406.70 43.77 56907.49 88888.00 2017-05-31 07:34:14.904 151 11406.79 43.77 56907.47 88888.00 2017-05-31 07:34:15.404 151 11406.79 43.74 56907.48 88888.00 2017-05-31 07:34:15.904 151 11406.81 43.73 56907.44 88888.00 2017-05-31 07:34:16.404 151 11406.83 43.76 56907.48 88888.00 2017-05-31 07:34:16.904 151 11406.82 43.82 56907.47 88888.00 2017-05-31 07:34:17.404 151 11406.81 43.87 56907.48 88888.00 2017-05-31 07:34:17.904 151 11406.86 43.88 56907.50 88888.00 2017-05-31 07:34:18.404 151 11406.84 43.85 56907.47 88888.00 2017-05-31 07:34:18.904 151 11406.87 43.77 56907.49 88888.00 2017-05-31 07:34:19.404 151 11406.84 43.80 56907.56 88888.00 2017-05-31 07:34:19.904 151 11406.87 43.87 56907.56 88888.00 2017-05-31 07:34:20.404 151 11406.91 43.86 56907.54 88888.00 2017-05-31 07:34:20.904 151 11406.91 43.77 56907.53 88888.00 2017-05-31 07:34:21.404 151 11406.95 43.69 56907.56 88888.00 2017-05-31 07:34:21.904 151 11406.96 43.69 56907.60 88888.00 2017-05-31 07:34:22.404 151 11406.94 43.73 56907.57 88888.00 2017-05-31 07:34:22.904 151 11407.00 43.69 56907.59 88888.00 2017-05-31 07:34:23.404 151 11407.03 43.69 56907.60 88888.00 2017-05-31 07:34:23.904 151 11406.98 43.68 56907.63 88888.00 2017-05-31 07:34:24.404 151 11407.04 43.75 56907.65 88888.00 2017-05-31 07:34:24.904 151 11407.11 43.69 56907.68 88888.00 2017-05-31 07:34:25.404 151 11407.05 43.68 56907.65 88888.00 2017-05-31 07:34:25.904 151 11407.09 43.74 56907.69 88888.00 2017-05-31 07:34:26.404 151 11407.14 43.75 56907.76 88888.00 2017-05-31 07:34:26.904 151 11407.15 43.79 56907.73 88888.00 2017-05-31 07:34:27.404 151 11407.12 43.79 56907.73 88888.00 2017-05-31 07:34:27.904 151 11407.10 43.75 56907.73 88888.00 2017-05-31 07:34:28.404 151 11407.12 43.76 56907.67 88888.00 2017-05-31 07:34:28.904 151 11407.11 43.75 56907.74 88888.00 2017-05-31 07:34:29.404 151 11407.16 43.75 56907.71 88888.00 2017-05-31 07:34:29.904 151 11407.21 43.77 56907.71 88888.00 2017-05-31 07:34:30.404 151 11407.23 43.76 56907.75 88888.00 2017-05-31 07:34:30.904 151 11407.17 43.74 56907.74 88888.00 2017-05-31 07:34:31.404 151 11407.21 43.69 56907.66 88888.00 2017-05-31 07:34:31.904 151 11407.22 43.66 56907.71 88888.00 2017-05-31 07:34:32.404 151 11407.19 43.67 56907.74 88888.00 2017-05-31 07:34:32.904 151 11407.21 43.68 56907.75 88888.00 2017-05-31 07:34:33.404 151 11407.30 43.65 56907.75 88888.00 2017-05-31 07:34:33.904 151 11407.29 43.62 56907.84 88888.00 2017-05-31 07:34:34.404 151 11407.22 43.65 56907.81 88888.00 2017-05-31 07:34:34.904 151 11407.25 43.62 56907.79 88888.00 2017-05-31 07:34:35.404 151 11407.28 43.62 56907.78 88888.00 2017-05-31 07:34:35.904 151 11407.30 43.63 56907.85 88888.00 2017-05-31 07:34:36.404 151 11407.38 43.62 56907.81 88888.00 2017-05-31 07:34:36.904 151 11407.37 43.55 56907.84 88888.00 2017-05-31 07:34:37.404 151 11407.36 43.52 56907.88 88888.00 2017-05-31 07:34:37.904 151 11407.35 43.54 56907.94 88888.00 2017-05-31 07:34:38.404 151 11407.44 43.59 56907.99 88888.00 2017-05-31 07:34:38.904 151 11407.42 43.62 56908.01 88888.00 2017-05-31 07:34:39.404 151 11407.42 43.62 56908.04 88888.00 2017-05-31 07:34:39.904 151 11407.50 43.60 56908.04 88888.00 2017-05-31 07:34:40.404 151 11407.52 43.65 56907.99 88888.00 2017-05-31 07:34:40.904 151 11407.51 43.66 56908.10 88888.00 2017-05-31 07:34:41.404 151 11407.51 43.66 56908.12 88888.00 2017-05-31 07:34:41.904 151 11407.56 43.60 56908.10 88888.00 2017-05-31 07:34:42.404 151 11407.53 43.58 56908.12 88888.00 2017-05-31 07:34:42.904 151 11407.58 43.61 56908.13 88888.00 2017-05-31 07:34:43.404 151 11407.64 43.61 56908.12 88888.00 2017-05-31 07:34:43.904 151 11407.63 43.62 56908.12 88888.00 2017-05-31 07:34:44.404 151 11407.65 43.63 56908.18 88888.00 2017-05-31 07:34:44.904 151 11407.69 43.63 56908.24 88888.00 2017-05-31 07:34:45.404 151 11407.71 43.60 56908.27 88888.00 2017-05-31 07:34:45.904 151 11407.71 43.68 56908.27 88888.00 2017-05-31 07:34:46.404 151 11407.76 43.70 56908.27 88888.00 2017-05-31 07:34:46.904 151 11407.78 43.68 56908.27 88888.00 2017-05-31 07:34:47.404 151 11407.77 43.74 56908.30 88888.00 2017-05-31 07:34:47.904 151 11407.83 43.72 56908.29 88888.00 2017-05-31 07:34:48.404 151 11407.86 43.67 56908.34 88888.00 2017-05-31 07:34:48.904 151 11407.86 43.67 56908.32 88888.00 2017-05-31 07:34:49.404 151 11407.88 43.69 56908.32 88888.00 2017-05-31 07:34:49.904 151 11407.98 43.68 56908.36 88888.00 2017-05-31 07:34:50.404 151 11407.98 43.66 56908.36 88888.00 2017-05-31 07:34:50.904 151 11407.97 43.72 56908.36 88888.00 2017-05-31 07:34:51.404 151 11408.00 43.72 56908.42 88888.00 2017-05-31 07:34:51.904 151 11408.04 43.72 56908.43 88888.00 2017-05-31 07:34:52.404 151 11408.01 43.69 56908.44 88888.00 2017-05-31 07:34:52.904 151 11408.07 43.72 56908.45 88888.00 2017-05-31 07:34:53.404 151 11408.14 43.69 56908.49 88888.00 2017-05-31 07:34:53.904 151 11408.07 43.66 56908.46 88888.00 2017-05-31 07:34:54.404 151 11408.08 43.69 56908.42 88888.00 2017-05-31 07:34:54.904 151 11408.13 43.73 56908.43 88888.00 2017-05-31 07:34:55.404 151 11408.16 43.67 56908.48 88888.00 2017-05-31 07:34:55.904 151 11408.16 43.72 56908.46 88888.00 2017-05-31 07:34:56.404 151 11408.19 43.74 56908.43 88888.00 2017-05-31 07:34:56.904 151 11408.15 43.70 56908.43 88888.00 2017-05-31 07:34:57.404 151 11408.14 43.69 56908.46 88888.00 2017-05-31 07:34:57.904 151 11408.16 43.68 56908.49 88888.00 2017-05-31 07:34:58.404 151 11408.18 43.69 56908.51 88888.00 2017-05-31 07:34:58.904 151 11408.20 43.67 56908.55 88888.00 2017-05-31 07:34:59.404 151 11408.23 43.73 56908.61 88888.00 2017-05-31 07:34:59.904 151 11408.33 43.77 56908.62 88888.00 2017-05-31 07:35:00.404 151 11408.32 43.75 56908.59 88888.00 2017-05-31 07:35:00.904 151 11408.29 43.74 56908.59 88888.00 2017-05-31 07:35:01.404 151 11408.35 43.75 56908.61 88888.00 2017-05-31 07:35:01.904 151 11408.44 43.75 56908.63 88888.00 2017-05-31 07:35:02.404 151 11408.43 43.75 56908.65 88888.00 2017-05-31 07:35:02.904 151 11408.48 43.75 56908.69 88888.00 2017-05-31 07:35:03.404 151 11408.53 43.72 56908.70 88888.00 2017-05-31 07:35:03.904 151 11408.48 43.72 56908.65 88888.00 2017-05-31 07:35:04.404 151 11408.50 43.76 56908.70 88888.00 2017-05-31 07:35:04.904 151 11408.57 43.79 56908.74 88888.00 2017-05-31 07:35:05.404 151 11408.57 43.76 56908.77 88888.00 2017-05-31 07:35:05.904 151 11408.61 43.81 56908.81 88888.00 2017-05-31 07:35:06.404 151 11408.70 43.82 56908.78 88888.00 2017-05-31 07:35:06.904 151 11408.70 43.76 56908.79 88888.00 2017-05-31 07:35:07.404 151 11408.67 43.77 56908.82 88888.00 2017-05-31 07:35:07.904 151 11408.75 43.81 56908.89 88888.00 2017-05-31 07:35:08.404 151 11408.82 43.80 56908.88 88888.00 2017-05-31 07:35:08.904 151 11408.83 43.82 56908.93 88888.00 2017-05-31 07:35:09.404 151 11408.88 43.87 56908.95 88888.00 2017-05-31 07:35:09.904 151 11408.90 43.81 56908.95 88888.00 2017-05-31 07:35:10.404 151 11408.85 43.80 56908.96 88888.00 2017-05-31 07:35:10.904 151 11408.89 43.83 56909.00 88888.00 2017-05-31 07:35:11.404 151 11408.96 43.82 56909.06 88888.00 2017-05-31 07:35:11.904 151 11408.99 43.83 56909.09 88888.00 2017-05-31 07:35:12.404 151 11408.98 43.86 56909.10 88888.00 2017-05-31 07:35:12.904 151 11409.09 43.90 56909.20 88888.00 2017-05-31 07:35:13.404 151 11409.11 43.86 56909.16 88888.00 2017-05-31 07:35:13.904 151 11409.05 43.80 56909.27 88888.00 2017-05-31 07:35:14.404 151 11409.15 43.80 56909.34 88888.00 2017-05-31 07:35:14.904 151 11409.30 43.75 56909.35 88888.00 2017-05-31 07:35:15.404 151 11409.31 43.75 56909.36 88888.00 2017-05-31 07:35:15.904 151 11409.26 43.86 56909.36 88888.00 2017-05-31 07:35:16.404 151 11409.37 43.93 56909.35 88888.00 2017-05-31 07:35:16.904 151 11409.41 43.90 56909.42 88888.00 2017-05-31 07:35:17.404 151 11409.40 43.89 56909.49 88888.00 2017-05-31 07:35:17.904 151 11409.41 43.93 56909.53 88888.00 2017-05-31 07:35:18.404 151 11409.52 43.92 56909.52 88888.00 2017-05-31 07:35:18.904 151 11409.48 43.97 56909.54 88888.00 2017-05-31 07:35:19.404 151 11409.51 44.01 56909.53 88888.00 2017-05-31 07:35:19.904 151 11409.62 44.03 56909.53 88888.00 2017-05-31 07:35:20.404 151 11409.64 44.01 56909.60 88888.00 2017-05-31 07:35:20.904 151 11409.66 44.00 56909.65 88888.00 2017-05-31 07:35:21.404 151 11409.69 44.06 56909.66 88888.00 2017-05-31 07:35:21.904 151 11409.75 44.08 56909.65 88888.00 2017-05-31 07:35:22.404 151 11409.76 44.04 56909.77 88888.00 2017-05-31 07:35:22.904 151 11409.83 44.03 56909.83 88888.00 2017-05-31 07:35:23.404 151 11409.96 43.99 56909.86 88888.00 2017-05-31 07:35:23.904 151 11409.96 43.94 56909.91 88888.00 2017-05-31 07:35:24.404 151 11410.01 44.02 56909.92 88888.00 2017-05-31 07:35:24.904 151 11410.08 44.06 56909.94 88888.00 2017-05-31 07:35:25.404 151 11410.08 44.07 56910.00 88888.00 2017-05-31 07:35:25.904 151 11410.06 44.10 56910.07 88888.00 2017-05-31 07:35:26.404 151 11410.13 44.06 56910.06 88888.00 2017-05-31 07:35:26.904 151 11410.25 44.04 56910.11 88888.00 2017-05-31 07:35:27.404 151 11410.23 44.08 56910.13 88888.00 2017-05-31 07:35:27.904 151 11410.24 44.14 56910.16 88888.00 2017-05-31 07:35:28.404 151 11410.31 44.20 56910.19 88888.00 2017-05-31 07:35:28.904 151 11410.30 44.22 56910.26 88888.00 2017-05-31 07:35:29.404 151 11410.36 44.23 56910.29 88888.00 2017-05-31 07:35:29.904 151 11410.43 44.23 56910.31 88888.00 2017-05-31 07:35:30.404 151 11410.45 44.19 56910.35 88888.00 2017-05-31 07:35:30.904 151 11410.51 44.16 56910.36 88888.00 2017-05-31 07:35:31.404 151 11410.58 44.19 56910.41 88888.00 2017-05-31 07:35:31.904 151 11410.59 44.23 56910.45 88888.00 2017-05-31 07:35:32.404 151 11410.57 44.24 56910.44 88888.00 2017-05-31 07:35:32.904 151 11410.63 44.27 56910.48 88888.00 2017-05-31 07:35:33.404 151 11410.71 44.35 56910.50 88888.00 2017-05-31 07:35:33.904 151 11410.66 44.37 56910.50 88888.00 2017-05-31 07:35:34.404 151 11410.64 44.41 56910.56 88888.00 2017-05-31 07:35:34.904 151 11410.69 44.41 56910.60 88888.00 2017-05-31 07:35:35.404 151 11410.68 44.40 56910.61 88888.00 2017-05-31 07:35:35.904 151 11410.72 44.34 56910.60 88888.00 2017-05-31 07:35:36.404 151 11410.77 44.31 56910.64 88888.00 2017-05-31 07:35:36.904 151 11410.80 44.31 56910.70 88888.00 2017-05-31 07:35:37.404 151 11410.85 44.30 56910.70 88888.00 2017-05-31 07:35:37.904 151 11410.94 44.33 56910.71 88888.00 2017-05-31 07:35:38.404 151 11410.94 44.36 56910.76 88888.00 2017-05-31 07:35:38.904 151 11410.93 44.37 56910.82 88888.00 2017-05-31 07:35:39.404 151 11410.93 44.42 56910.78 88888.00 2017-05-31 07:35:39.904 151 11411.05 44.42 56910.76 88888.00 2017-05-31 07:35:40.404 151 11411.04 44.42 56910.74 88888.00 2017-05-31 07:35:40.904 151 11411.01 44.38 56910.81 88888.00 2017-05-31 07:35:41.404 151 11411.05 44.38 56910.83 88888.00 2017-05-31 07:35:41.904 151 11411.10 44.43 56910.88 88888.00 2017-05-31 07:35:42.404 151 11411.11 44.41 56910.80 88888.00 2017-05-31 07:35:42.904 151 11411.17 44.44 56910.80 88888.00 2017-05-31 07:35:43.404 151 11411.25 44.44 56910.88 88888.00 2017-05-31 07:35:43.904 151 11411.25 44.44 56910.86 88888.00 2017-05-31 07:35:44.404 151 11411.24 44.47 56910.90 88888.00 2017-05-31 07:35:44.904 151 11411.32 44.47 56910.93 88888.00 2017-05-31 07:35:45.404 151 11411.34 44.43 56910.90 88888.00 2017-05-31 07:35:45.904 151 11411.35 44.41 56910.89 88888.00 2017-05-31 07:35:46.404 151 11411.40 44.48 56910.92 88888.00 2017-05-31 07:35:46.904 151 11411.49 44.47 56910.88 88888.00 2017-05-31 07:35:47.404 151 11411.48 44.49 56910.89 88888.00 2017-05-31 07:35:47.904 151 11411.52 44.51 56910.93 88888.00 2017-05-31 07:35:48.404 151 11411.54 44.51 56910.95 88888.00 2017-05-31 07:35:48.904 151 11411.59 44.50 56910.93 88888.00 2017-05-31 07:35:49.404 151 11411.62 44.50 56910.92 88888.00 2017-05-31 07:35:49.904 151 11411.70 44.50 56910.88 88888.00 2017-05-31 07:35:50.404 151 11411.71 44.47 56910.96 88888.00 2017-05-31 07:35:50.904 151 11411.74 44.50 56910.99 88888.00 2017-05-31 07:35:51.404 151 11411.75 44.54 56911.01 88888.00 2017-05-31 07:35:51.904 151 11411.79 44.51 56911.01 88888.00 2017-05-31 07:35:52.404 151 11411.75 44.48 56910.97 88888.00 2017-05-31 07:35:52.904 151 11411.77 44.50 56911.05 88888.00 2017-05-31 07:35:53.404 151 11411.82 44.43 56911.07 88888.00 2017-05-31 07:35:53.904 151 11411.80 44.36 56911.07 88888.00 2017-05-31 07:35:54.405 151 11411.77 44.38 56911.02 88888.00 2017-05-31 07:35:54.905 151 11411.87 44.45 56911.05 88888.00 2017-05-31 07:35:55.405 151 11411.88 44.47 56910.99 88888.00 2017-05-31 07:35:55.905 151 11411.88 44.47 56910.97 88888.00 2017-05-31 07:35:56.405 151 11411.91 44.49 56910.97 88888.00 2017-05-31 07:35:56.905 151 11411.95 44.47 56910.90 88888.00 2017-05-31 07:35:57.405 151 11411.87 44.45 56910.93 88888.00 2017-05-31 07:35:57.905 151 11411.95 44.48 56910.95 88888.00 2017-05-31 07:35:58.405 151 11412.05 44.43 56911.00 88888.00 2017-05-31 07:35:58.905 151 11412.07 44.50 56911.01 88888.00 2017-05-31 07:35:59.405 151 11412.02 44.55 56911.06 88888.00 2017-05-31 07:35:59.905 151 11412.15 44.56 56911.09 88888.00 2017-05-31 07:36:00.405 151 11412.16 44.50 56911.08 88888.00 2017-05-31 07:36:00.905 151 11412.14 44.49 56911.07 88888.00 2017-05-31 07:36:01.405 151 11412.17 44.50 56911.10 88888.00 2017-05-31 07:36:01.905 151 11412.21 44.49 56911.07 88888.00 2017-05-31 07:36:02.405 151 11412.21 44.54 56911.03 88888.00 2017-05-31 07:36:02.905 151 11412.22 44.57 56911.02 88888.00 2017-05-31 07:36:03.405 151 11412.31 44.54 56911.03 88888.00 2017-05-31 07:36:03.905 151 11412.33 44.50 56911.07 88888.00 2017-05-31 07:36:04.405 151 11412.33 44.53 56911.07 88888.00 2017-05-31 07:36:04.905 151 11412.40 44.53 56911.02 88888.00 2017-05-31 07:36:05.405 151 11412.43 44.53 56911.01 88888.00 2017-05-31 07:36:05.905 151 11412.38 44.50 56911.03 88888.00 2017-05-31 07:36:06.405 151 11412.44 44.51 56911.05 88888.00 2017-05-31 07:36:06.905 151 11412.46 44.51 56911.06 88888.00 2017-05-31 07:36:07.405 151 11412.47 44.54 56911.03 88888.00 2017-05-31 07:36:07.905 151 11412.53 44.54 56911.06 88888.00 2017-05-31 07:36:08.405 151 11412.63 44.50 56911.12 88888.00 2017-05-31 07:36:08.905 151 11412.63 44.44 56911.15 88888.00 2017-05-31 07:36:09.405 151 11412.65 44.48 56911.07 88888.00 2017-05-31 07:36:09.905 151 11412.72 44.51 56911.12 88888.00 2017-05-31 07:36:10.405 151 11412.74 44.50 56911.12 88888.00 2017-05-31 07:36:10.905 151 11412.71 44.55 56911.13 88888.00 2017-05-31 07:36:11.405 151 11412.77 44.57 56911.16 88888.00 2017-05-31 07:36:11.905 151 11412.84 44.56 56911.16 88888.00 2017-05-31 07:36:12.405 151 11412.78 44.55 56911.20 88888.00 2017-05-31 07:36:12.905 151 11412.84 44.51 56911.25 88888.00 2017-05-31 07:36:13.405 151 11412.89 44.54 56911.27 88888.00 2017-05-31 07:36:13.905 151 11412.89 44.58 56911.25 88888.00 2017-05-31 07:36:14.405 151 11412.91 44.60 56911.21 88888.00 2017-05-31 07:36:14.905 151 11413.01 44.58 56911.19 88888.00 2017-05-31 07:36:15.405 151 11412.99 44.58 56911.15 88888.00 2017-05-31 07:36:15.905 151 11412.95 44.61 56911.22 88888.00 2017-05-31 07:36:16.405 151 11413.02 44.58 56911.20 88888.00 2017-05-31 07:36:16.905 151 11413.08 44.51 56911.18 88888.00 2017-05-31 07:36:17.405 151 11413.06 44.50 56911.16 88888.00 2017-05-31 07:36:17.905 151 11413.09 44.57 56911.15 88888.00 2017-05-31 07:36:18.405 151 11413.10 44.62 56911.19 88888.00 2017-05-31 07:36:18.905 151 11413.09 44.65 56911.22 88888.00 2017-05-31 07:36:19.405 151 11413.12 44.70 56911.20 88888.00 2017-05-31 07:36:19.905 151 11413.14 44.70 56911.18 88888.00 2017-05-31 07:36:20.405 151 11413.19 44.68 56911.10 88888.00 2017-05-31 07:36:20.905 151 11413.15 44.65 56911.15 88888.00 2017-05-31 07:36:21.405 151 11413.19 44.63 56911.18 88888.00 2017-05-31 07:36:21.905 151 11413.21 44.68 56911.18 88888.00 2017-05-31 07:36:22.405 151 11413.16 44.67 56911.19 88888.00 2017-05-31 07:36:22.905 151 11413.16 44.64 56911.14 88888.00 2017-05-31 07:36:23.405 151 11413.29 44.62 56911.13 88888.00 2017-05-31 07:36:23.905 151 11413.26 44.63 56911.15 88888.00 2017-05-31 07:36:24.405 151 11413.23 44.65 56911.12 88888.00 2017-05-31 07:36:24.905 151 11413.28 44.64 56911.06 88888.00 2017-05-31 07:36:25.405 151 11413.30 44.63 56911.07 88888.00 2017-05-31 07:36:25.905 151 11413.26 44.60 56911.02 88888.00 2017-05-31 07:36:26.405 151 11413.27 44.60 56910.95 88888.00 2017-05-31 07:36:26.905 151 11413.28 44.57 56910.97 88888.00 2017-05-31 07:36:27.405 151 11413.25 44.55 56911.02 88888.00 2017-05-31 07:36:27.905 151 11413.25 44.58 56910.95 88888.00 2017-05-31 07:36:28.405 151 11413.29 44.61 56910.95 88888.00 2017-05-31 07:36:28.905 151 11413.28 44.60 56910.96 88888.00 2017-05-31 07:36:29.405 151 11413.33 44.67 56910.94 88888.00 2017-05-31 07:36:29.905 151 11413.39 44.71 56910.95 88888.00 2017-05-31 07:36:30.405 151 11413.33 44.65 56911.02 88888.00 2017-05-31 07:36:30.905 151 11413.34 44.67 56911.01 88888.00 2017-05-31 07:36:31.405 151 11413.40 44.69 56910.99 88888.00 2017-05-31 07:36:31.905 151 11413.43 44.68 56910.99 88888.00 2017-05-31 07:36:32.405 151 11413.43 44.68 56910.99 88888.00 2017-05-31 07:36:32.905 151 11413.42 44.67 56910.97 88888.00 2017-05-31 07:36:33.405 151 11413.48 44.68 56910.88 88888.00 2017-05-31 07:36:33.905 151 11413.50 44.70 56910.93 88888.00 2017-05-31 07:36:34.405 151 11413.50 44.70 56910.94 88888.00 2017-05-31 07:36:34.905 151 11413.58 44.65 56910.92 88888.00 2017-05-31 07:36:35.405 151 11413.57 44.70 56910.93 88888.00 2017-05-31 07:36:35.905 151 11413.55 44.75 56910.87 88888.00 2017-05-31 07:36:36.405 151 11413.57 44.77 56910.87 88888.00 2017-05-31 07:36:36.905 151 11413.61 44.81 56910.84 88888.00 2017-05-31 07:36:37.405 151 11413.63 44.82 56910.86 88888.00 2017-05-31 07:36:37.905 151 11413.67 44.79 56910.87 88888.00 2017-05-31 07:36:38.405 151 11413.67 44.77 56910.90 88888.00 2017-05-31 07:36:38.905 151 11413.65 44.76 56910.77 88888.00 2017-05-31 07:36:39.405 151 11413.63 44.77 56910.76 88888.00 2017-05-31 07:36:39.905 151 11413.63 44.78 56910.78 88888.00 2017-05-31 07:36:40.405 151 11413.61 44.78 56910.77 88888.00 2017-05-31 07:36:40.905 151 11413.60 44.83 56910.78 88888.00 2017-05-31 07:36:41.405 151 11413.63 44.89 56910.76 88888.00 2017-05-31 07:36:41.905 151 11413.65 44.90 56910.73 88888.00 2017-05-31 07:36:42.405 151 11413.60 44.87 56910.69 88888.00 2017-05-31 07:36:42.905 151 11413.61 44.79 56910.67 88888.00 2017-05-31 07:36:43.405 151 11413.60 44.81 56910.58 88888.00 2017-05-31 07:36:43.905 151 11413.58 44.85 56910.54 88888.00 2017-05-31 07:36:44.405 151 11413.57 44.83 56910.58 88888.00 2017-05-31 07:36:44.905 151 11413.60 44.78 56910.55 88888.00 2017-05-31 07:36:45.405 151 11413.57 44.78 56910.50 88888.00 2017-05-31 07:36:45.905 151 11413.51 44.76 56910.49 88888.00 2017-05-31 07:36:46.405 151 11413.57 44.78 56910.50 88888.00 2017-05-31 07:36:46.905 151 11413.57 44.77 56910.45 88888.00 2017-05-31 07:36:47.405 151 11413.54 44.76 56910.38 88888.00 2017-05-31 07:36:47.905 151 11413.51 44.74 56910.33 88888.00 2017-05-31 07:36:48.405 151 11413.54 44.74 56910.33 88888.00 2017-05-31 07:36:48.905 151 11413.51 44.74 56910.28 88888.00 2017-05-31 07:36:49.405 151 11413.50 44.74 56910.25 88888.00 2017-05-31 07:36:49.905 151 11413.49 44.71 56910.28 88888.00 2017-05-31 07:36:50.405 151 11413.48 44.68 56910.22 88888.00 2017-05-31 07:36:50.905 151 11413.43 44.69 56910.20 88888.00 2017-05-31 07:36:51.405 151 11413.42 44.74 56910.19 88888.00 2017-05-31 07:36:51.905 151 11413.47 44.65 56910.16 88888.00 2017-05-31 07:36:52.405 151 11413.49 44.63 56910.12 88888.00 2017-05-31 07:36:52.905 151 11413.47 44.60 56910.12 88888.00 2017-05-31 07:36:53.405 151 11413.48 44.56 56910.12 88888.00 2017-05-31 07:36:53.905 151 11413.51 44.51 56910.15 88888.00 2017-05-31 07:36:54.405 151 11413.48 44.47 56910.09 88888.00 2017-05-31 07:36:54.905 151 11413.51 44.45 56910.06 88888.00 2017-05-31 07:36:55.405 151 11413.55 44.48 56910.07 88888.00 2017-05-31 07:36:55.905 151 11413.50 44.48 56910.10 88888.00 2017-05-31 07:36:56.405 151 11413.51 44.53 56910.01 88888.00 2017-05-31 07:36:56.905 151 11413.55 44.51 56910.04 88888.00 2017-05-31 07:36:57.405 151 11413.51 44.54 56910.04 88888.00 2017-05-31 07:36:57.905 151 11413.58 44.58 56910.01 88888.00 2017-05-31 07:36:58.405 151 11413.58 44.65 56910.01 88888.00 2017-05-31 07:36:58.905 151 11413.55 44.70 56910.05 88888.00 2017-05-31 07:36:59.405 151 11413.57 44.68 56910.06 88888.00 2017-05-31 07:36:59.905 151 11413.63 44.60 56910.06 88888.00 2017-05-31 07:37:00.405 151 11413.58 44.53 56910.04 88888.00 2017-05-31 07:37:00.905 151 11413.58 44.50 56909.92 88888.00 2017-05-31 07:37:01.405 151 11413.58 44.48 56909.91 88888.00 2017-05-31 07:37:01.905 151 11413.58 44.48 56909.94 88888.00 2017-05-31 07:37:02.405 151 11413.55 44.50 56909.91 88888.00 2017-05-31 07:37:02.905 151 11413.62 44.49 56909.86 88888.00 2017-05-31 07:37:03.405 151 11413.63 44.45 56909.87 88888.00 2017-05-31 07:37:03.905 151 11413.61 44.48 56909.88 88888.00 2017-05-31 07:37:04.405 151 11413.57 44.44 56909.90 88888.00 2017-05-31 07:37:04.905 151 11413.63 44.44 56909.78 88888.00 2017-05-31 07:37:05.405 151 11413.65 44.36 56909.79 88888.00 2017-05-31 07:37:05.905 151 11413.65 44.35 56909.85 88888.00 2017-05-31 07:37:06.405 151 11413.68 44.38 56909.81 88888.00 2017-05-31 07:37:06.905 151 11413.70 44.37 56909.84 88888.00 2017-05-31 07:37:07.405 151 11413.69 44.38 56909.84 88888.00 2017-05-31 07:37:07.905 151 11413.68 44.36 56909.90 88888.00 2017-05-31 07:37:08.405 151 11413.68 44.33 56909.85 88888.00 2017-05-31 07:37:08.905 151 11413.68 44.34 56909.80 88888.00 2017-05-31 07:37:09.405 151 11413.72 44.36 56909.79 88888.00 2017-05-31 07:37:09.905 151 11413.75 44.31 56909.83 88888.00 2017-05-31 07:37:10.405 151 11413.75 44.28 56909.81 88888.00 2017-05-31 07:37:10.905 151 11413.78 44.33 56909.77 88888.00 2017-05-31 07:37:11.405 151 11413.82 44.35 56909.62 88888.00 2017-05-31 07:37:11.905 151 11413.77 44.35 56909.65 88888.00 2017-05-31 07:37:12.405 151 11413.77 44.35 56909.62 88888.00 2017-05-31 07:37:12.905 151 11413.82 44.37 56909.61 88888.00 2017-05-31 07:37:13.405 151 11413.89 44.35 56909.62 88888.00 2017-05-31 07:37:13.905 151 11413.84 44.40 56909.59 88888.00 2017-05-31 07:37:14.405 151 11413.85 44.36 56909.56 88888.00 2017-05-31 07:37:14.905 151 11413.90 44.28 56909.55 88888.00 2017-05-31 07:37:15.405 151 11413.91 44.28 56909.51 88888.00 2017-05-31 07:37:15.905 151 11413.91 44.31 56909.51 88888.00 2017-05-31 07:37:16.405 151 11413.92 44.28 56909.45 88888.00 2017-05-31 07:37:16.905 151 11413.96 44.21 56909.32 88888.00 2017-05-31 07:37:17.405 151 11413.93 44.20 56909.29 88888.00 2017-05-31 07:37:17.905 151 11413.98 44.20 56909.33 88888.00 2017-05-31 07:37:18.405 151 11414.05 44.20 56909.40 88888.00 2017-05-31 07:37:18.905 151 11414.03 44.22 56909.35 88888.00 2017-05-31 07:37:19.405 151 11414.04 44.23 56909.29 88888.00 2017-05-31 07:37:19.905 151 11414.10 44.27 56909.26 88888.00 2017-05-31 07:37:20.405 151 11414.10 44.33 56909.22 88888.00 2017-05-31 07:37:20.905 151 11414.10 44.26 56909.17 88888.00 2017-05-31 07:37:21.405 151 11414.12 44.21 56909.22 88888.00 2017-05-31 07:37:21.905 151 11414.11 44.24 56909.21 88888.00 2017-05-31 07:37:22.405 151 11414.12 44.29 56909.20 88888.00 2017-05-31 07:37:22.905 151 11414.18 44.26 56909.15 88888.00 2017-05-31 07:37:23.405 151 11414.16 44.26 56909.16 88888.00 2017-05-31 07:37:23.905 151 11414.17 44.24 56909.13 88888.00 2017-05-31 07:37:24.405 151 11414.14 44.27 56909.08 88888.00 2017-05-31 07:37:24.905 151 11414.19 44.28 56909.07 88888.00 2017-05-31 07:37:25.405 151 11414.18 44.26 56909.06 88888.00 2017-05-31 07:37:25.905 151 11414.09 44.22 56909.01 88888.00 2017-05-31 07:37:26.405 151 11414.11 44.20 56909.00 88888.00 2017-05-31 07:37:26.905 151 11414.12 44.20 56909.00 88888.00 2017-05-31 07:37:27.405 151 11414.13 44.28 56909.02 88888.00 2017-05-31 07:37:27.905 151 11414.16 44.24 56908.98 88888.00 2017-05-31 07:37:28.405 151 11414.12 44.19 56908.96 88888.00 2017-05-31 07:37:28.905 151 11414.17 44.21 56908.93 88888.00 2017-05-31 07:37:29.405 151 11414.19 44.14 56908.94 88888.00 2017-05-31 07:37:29.905 151 11414.19 44.14 56908.91 88888.00 2017-05-31 07:37:30.405 151 11414.19 44.14 56908.93 88888.00 2017-05-31 07:37:30.905 151 11414.16 44.13 56908.91 88888.00 2017-05-31 07:37:31.405 151 11414.25 44.13 56908.90 88888.00 2017-05-31 07:37:31.905 151 11414.23 44.11 56908.90 88888.00 2017-05-31 07:37:32.405 151 11414.23 44.16 56908.88 88888.00 2017-05-31 07:37:32.905 151 11414.25 44.13 56908.85 88888.00 2017-05-31 07:37:33.405 151 11414.26 44.04 56908.89 88888.00 2017-05-31 07:37:33.905 151 11414.23 44.08 56908.98 88888.00 2017-05-31 07:37:34.405 151 11414.28 44.10 56908.98 88888.00 2017-05-31 07:37:34.905 151 11414.39 44.09 56908.96 88888.00 2017-05-31 07:37:35.405 151 11414.35 44.07 56909.01 88888.00 2017-05-31 07:37:35.905 151 11414.37 44.03 56909.00 88888.00 2017-05-31 07:37:36.405 151 11414.41 44.08 56908.98 88888.00 2017-05-31 07:37:36.905 151 11414.41 44.06 56908.98 88888.00 2017-05-31 07:37:37.405 151 11414.44 44.03 56908.98 88888.00 2017-05-31 07:37:37.905 151 11414.42 44.11 56908.98 88888.00 2017-05-31 07:37:38.405 151 11414.41 44.14 56909.07 88888.00 2017-05-31 07:37:38.905 151 11414.41 44.11 56909.04 88888.00 2017-05-31 07:37:39.405 151 11414.45 44.06 56909.03 88888.00 2017-05-31 07:37:39.905 151 11414.49 44.07 56909.03 88888.00 2017-05-31 07:37:40.405 151 11414.48 44.09 56909.06 88888.00 2017-05-31 07:37:40.905 151 11414.51 44.13 56909.08 88888.00 2017-05-31 07:37:41.405 151 11414.51 44.16 56909.08 88888.00 2017-05-31 07:37:41.905 151 11414.46 44.19 56909.03 88888.00 2017-05-31 07:37:42.405 151 11414.45 44.20 56908.97 88888.00 2017-05-31 07:37:42.905 151 11414.47 44.21 56908.98 88888.00 2017-05-31 07:37:43.405 151 11414.49 44.20 56909.02 88888.00 2017-05-31 07:37:43.905 151 11414.47 44.19 56909.06 88888.00 2017-05-31 07:37:44.405 151 11414.53 44.19 56909.00 88888.00 2017-05-31 07:37:44.905 151 11414.55 44.15 56908.96 88888.00 2017-05-31 07:37:45.405 151 11414.48 44.11 56908.94 88888.00 2017-05-31 07:37:45.905 151 11414.48 44.11 56908.94 88888.00 2017-05-31 07:37:46.405 151 11414.49 44.13 56908.95 88888.00 2017-05-31 07:37:46.905 151 11414.49 44.13 56908.96 88888.00 2017-05-31 07:37:47.405 151 11414.46 44.19 56908.94 88888.00 2017-05-31 07:37:47.905 151 11414.49 44.16 56908.91 88888.00 2017-05-31 07:37:48.405 151 11414.41 44.08 56908.90 88888.00 2017-05-31 07:37:48.905 151 11414.39 44.09 56908.89 88888.00 2017-05-31 07:37:49.406 151 11414.44 44.09 56908.89 88888.00 2017-05-31 07:37:49.906 151 11414.42 44.09 56908.82 88888.00 2017-05-31 07:37:50.406 151 11414.40 44.07 56908.77 88888.00 2017-05-31 07:37:50.906 151 11414.42 44.00 56908.75 88888.00 2017-05-31 07:37:51.406 151 11414.46 43.94 56908.76 88888.00 2017-05-31 07:37:51.906 151 11414.46 43.94 56908.64 88888.00 2017-05-31 07:37:52.406 151 11414.41 43.93 56908.64 88888.00 2017-05-31 07:37:52.906 151 11414.44 43.90 56908.61 88888.00 2017-05-31 07:37:53.406 151 11414.40 43.89 56908.58 88888.00 2017-05-31 07:37:53.906 151 11414.33 43.87 56908.61 88888.00 2017-05-31 07:37:54.406 151 11414.32 43.86 56908.57 88888.00 2017-05-31 07:37:54.906 151 11414.33 43.85 56908.52 88888.00 2017-05-31 07:37:55.406 151 11414.26 43.83 56908.48 88888.00 2017-05-31 07:37:55.906 151 11414.32 43.85 56908.48 88888.00 2017-05-31 07:37:56.406 151 11414.30 43.80 56908.48 88888.00 2017-05-31 07:37:56.906 151 11414.23 43.77 56908.46 88888.00 2017-05-31 07:37:57.406 151 11414.23 43.76 56908.40 88888.00 2017-05-31 07:37:57.906 151 11414.21 43.75 56908.33 88888.00 2017-05-31 07:37:58.406 151 11414.18 43.80 56908.34 88888.00 2017-05-31 07:37:58.906 151 11414.17 43.80 56908.32 88888.00 2017-05-31 07:37:59.406 151 11414.20 43.79 56908.26 88888.00 2017-05-31 07:37:59.906 151 11414.18 43.76 56908.23 88888.00 2017-05-31 07:38:00.406 151 11414.11 43.80 56908.20 88888.00 2017-05-31 07:38:00.906 151 11414.10 43.81 56908.19 88888.00 2017-05-31 07:38:01.406 151 11414.12 43.80 56908.13 88888.00 2017-05-31 07:38:01.906 151 11414.05 43.75 56908.08 88888.00 2017-05-31 07:38:02.406 151 11414.02 43.73 56908.06 88888.00 2017-05-31 07:38:02.906 151 11414.02 43.75 56908.05 88888.00 2017-05-31 07:38:03.406 151 11413.98 43.68 56907.98 88888.00 2017-05-31 07:38:03.906 151 11413.92 43.68 56907.94 88888.00 2017-05-31 07:38:04.406 151 11414.00 43.74 56907.93 88888.00 2017-05-31 07:38:04.906 151 11413.98 43.68 56907.91 88888.00 2017-05-31 07:38:05.406 151 11413.89 43.63 56907.88 88888.00 2017-05-31 07:38:05.906 151 11413.93 43.60 56907.85 88888.00 2017-05-31 07:38:06.406 151 11413.93 43.60 56907.80 88888.00 2017-05-31 07:38:06.906 151 11413.86 43.60 56907.74 88888.00 2017-05-31 07:38:07.406 151 11413.88 43.63 56907.62 88888.00 2017-05-31 07:38:07.906 151 11413.89 43.65 56907.62 88888.00 2017-05-31 07:38:08.406 151 11413.83 43.63 56907.63 88888.00 2017-05-31 07:38:08.906 151 11413.81 43.63 56907.56 88888.00 2017-05-31 07:38:09.406 151 11413.83 43.67 56907.56 88888.00 2017-05-31 07:38:09.906 151 11413.79 43.67 56907.52 88888.00 2017-05-31 07:38:10.406 151 11413.77 43.61 56907.52 88888.00 2017-05-31 07:38:10.906 151 11413.82 43.52 56907.46 88888.00 2017-05-31 07:38:11.406 151 11413.77 43.53 56907.44 88888.00 2017-05-31 07:38:11.906 151 11413.74 43.55 56907.39 88888.00 2017-05-31 07:38:12.406 151 11413.71 43.54 56907.41 88888.00 2017-05-31 07:38:12.906 151 11413.74 43.53 56907.33 88888.00 2017-05-31 07:38:13.406 151 11413.72 43.52 56907.25 88888.00 2017-05-31 07:38:13.906 151 11413.65 43.54 56907.28 88888.00 2017-05-31 07:38:14.406 151 11413.62 43.55 56907.24 88888.00 2017-05-31 07:38:14.906 151 11413.63 43.54 56907.23 88888.00 2017-05-31 07:38:15.406 151 11413.57 43.51 56907.14 88888.00 2017-05-31 07:38:15.906 151 11413.64 43.49 56907.11 88888.00 2017-05-31 07:38:16.406 151 11413.64 43.48 56907.09 88888.00 2017-05-31 07:38:16.906 151 11413.57 43.45 56907.05 88888.00 2017-05-31 07:38:17.406 151 11413.58 43.48 56907.03 88888.00 2017-05-31 07:38:17.906 151 11413.60 43.49 56907.02 88888.00 2017-05-31 07:38:18.406 151 11413.55 43.48 56906.97 88888.00 2017-05-31 07:38:18.906 151 11413.49 43.49 56906.94 88888.00 2017-05-31 07:38:19.406 151 11413.54 43.45 56906.85 88888.00 2017-05-31 07:38:19.906 151 11413.51 43.43 56906.78 88888.00 2017-05-31 07:38:20.406 151 11413.47 43.38 56906.70 88888.00 2017-05-31 07:38:20.906 151 11413.47 43.34 56906.72 88888.00 2017-05-31 07:38:21.406 151 11413.44 43.35 56906.75 88888.00 2017-05-31 07:38:21.906 151 11413.44 43.39 56906.69 88888.00 2017-05-31 07:38:22.406 151 11413.39 43.41 56906.59 88888.00 2017-05-31 07:38:22.906 151 11413.36 43.43 56906.57 88888.00 2017-05-31 07:38:23.406 151 11413.34 43.35 56906.52 88888.00 2017-05-31 07:38:23.906 151 11413.30 43.36 56906.49 88888.00 2017-05-31 07:38:24.406 151 11413.35 43.39 56906.52 88888.00 2017-05-31 07:38:24.906 151 11413.36 43.42 56906.51 88888.00 2017-05-31 07:38:25.406 151 11413.33 43.34 56906.45 88888.00 2017-05-31 07:38:25.906 151 11413.34 43.34 56906.45 88888.00 2017-05-31 07:38:26.406 151 11413.28 43.33 56906.40 88888.00 2017-05-31 07:38:26.906 151 11413.23 43.33 56906.33 88888.00 2017-05-31 07:38:27.406 151 11413.26 43.34 56906.25 88888.00 2017-05-31 07:38:27.906 151 11413.28 43.33 56906.21 88888.00 2017-05-31 07:38:28.406 151 11413.29 43.32 56906.18 88888.00 2017-05-31 07:38:28.906 151 11413.23 43.31 56906.11 88888.00 2017-05-31 07:38:29.406 151 11413.28 43.28 56906.05 88888.00 2017-05-31 07:38:29.906 151 11413.30 43.25 56906.06 88888.00 2017-05-31 07:38:30.406 151 11413.27 43.22 56906.05 88888.00 2017-05-31 07:38:30.906 151 11413.25 43.20 56906.09 88888.00 2017-05-31 07:38:31.406 151 11413.22 43.21 56906.00 88888.00 2017-05-31 07:38:31.906 151 11413.15 43.21 56905.96 88888.00 2017-05-31 07:38:32.406 151 11413.16 43.25 56905.94 88888.00 2017-05-31 07:38:32.906 151 11413.23 43.24 56905.87 88888.00 2017-05-31 07:38:33.406 151 11413.20 43.25 56905.88 88888.00 2017-05-31 07:38:33.906 151 11413.15 43.22 56905.88 88888.00 2017-05-31 07:38:34.406 151 11413.14 43.19 56905.80 88888.00 2017-05-31 07:38:34.906 151 11413.19 43.17 56905.77 88888.00 2017-05-31 07:38:35.406 151 11413.10 43.17 56905.74 88888.00 2017-05-31 07:38:35.906 151 11413.14 43.18 56905.69 88888.00 2017-05-31 07:38:36.406 151 11413.13 43.17 56905.68 88888.00 2017-05-31 07:38:36.906 151 11413.12 43.17 56905.64 88888.00 2017-05-31 07:38:37.406 151 11413.18 43.08 56905.66 88888.00 2017-05-31 07:38:37.906 151 11413.19 42.99 56905.62 88888.00 2017-05-31 07:38:38.406 151 11413.10 42.93 56905.58 88888.00 2017-05-31 07:38:38.906 151 11413.09 43.00 56905.61 88888.00 2017-05-31 07:38:39.406 151 11413.14 42.94 56905.57 88888.00 2017-05-31 07:38:39.906 151 11413.10 42.91 56905.50 88888.00 2017-05-31 07:38:40.406 151 11413.06 43.01 56905.48 88888.00 2017-05-31 07:38:40.906 151 11413.10 42.91 56905.51 88888.00 2017-05-31 07:38:41.406 151 11413.14 42.86 56905.57 88888.00 2017-05-31 07:38:41.906 151 11413.09 42.80 56905.54 88888.00 2017-05-31 07:38:42.406 151 11413.08 42.75 56905.49 88888.00 2017-05-31 07:38:42.906 151 11413.13 42.72 56905.48 88888.00 2017-05-31 07:38:43.406 151 11413.08 42.72 56905.45 88888.00 2017-05-31 07:38:43.906 151 11413.09 42.77 56905.45 88888.00 2017-05-31 07:38:44.406 151 11413.14 42.74 56905.44 88888.00 2017-05-31 07:38:44.906 151 11413.10 42.72 56905.43 88888.00 2017-05-31 07:38:45.406 151 11413.03 42.77 56905.43 88888.00 2017-05-31 07:38:45.906 151 11413.06 42.78 56905.45 88888.00 2017-05-31 07:38:46.406 151 11413.07 42.83 56905.45 88888.00 2017-05-31 07:38:46.906 151 11413.02 42.77 56905.43 88888.00 2017-05-31 07:38:47.406 151 11413.02 42.80 56905.43 88888.00 2017-05-31 07:38:47.906 151 11412.99 42.91 56905.44 88888.00 2017-05-31 07:38:48.406 151 11412.98 42.97 56905.45 88888.00 2017-05-31 07:38:48.906 151 11412.98 42.98 56905.49 88888.00 2017-05-31 07:38:49.406 151 11413.02 42.98 56905.48 88888.00 2017-05-31 07:38:49.906 151 11413.01 42.94 56905.50 88888.00 2017-05-31 07:38:50.406 151 11413.00 43.02 56905.49 88888.00 2017-05-31 07:38:50.906 151 11413.05 43.11 56905.56 88888.00 2017-05-31 07:38:51.406 151 11413.07 43.18 56905.55 88888.00 2017-05-31 07:38:51.906 151 11413.02 43.18 56905.56 88888.00 2017-05-31 07:38:52.406 151 11413.06 43.14 56905.50 88888.00 2017-05-31 07:38:52.906 151 11413.03 43.14 56905.44 88888.00 2017-05-31 07:38:53.406 151 11413.01 43.06 56905.43 88888.00 2017-05-31 07:38:53.906 151 11412.99 43.06 56905.47 88888.00 2017-05-31 07:38:54.406 151 11413.02 43.04 56905.50 88888.00 2017-05-31 07:38:54.906 151 11413.05 43.04 56905.51 88888.00 2017-05-31 07:38:55.406 151 11413.00 43.12 56905.49 88888.00 2017-05-31 07:38:55.906 151 11413.01 43.12 56905.53 88888.00 2017-05-31 07:38:56.406 151 11413.00 43.05 56905.55 88888.00 2017-05-31 07:38:56.906 151 11412.99 43.02 56905.54 88888.00 2017-05-31 07:38:57.406 151 11413.03 43.06 56905.48 88888.00 2017-05-31 07:38:57.906 151 11413.03 43.01 56905.45 88888.00 2017-05-31 07:38:58.406 151 11413.07 43.01 56905.45 88888.00 2017-05-31 07:38:58.906 151 11413.07 43.08 56905.49 88888.00 2017-05-31 07:38:59.406 151 11413.07 43.07 56905.48 88888.00 2017-05-31 07:38:59.906 151 11413.06 43.04 56905.45 88888.00 2017-05-31 07:39:00.406 151 11413.01 43.06 56905.47 88888.00 2017-05-31 07:39:00.906 151 11413.10 43.02 56905.49 88888.00 2017-05-31 07:39:01.406 151 11413.12 43.01 56905.45 88888.00 2017-05-31 07:39:01.906 151 11413.09 43.01 56905.45 88888.00 2017-05-31 07:39:02.406 151 11413.13 43.01 56905.44 88888.00 2017-05-31 07:39:02.906 151 11413.09 43.00 56905.40 88888.00 2017-05-31 07:39:03.406 151 11413.03 43.00 56905.44 88888.00 2017-05-31 07:39:03.906 151 11413.10 43.05 56905.44 88888.00 2017-05-31 07:39:04.406 151 11413.16 43.01 56905.41 88888.00 2017-05-31 07:39:04.906 151 11413.14 43.00 56905.36 88888.00 2017-05-31 07:39:05.406 151 11413.10 43.02 56905.35 88888.00 2017-05-31 07:39:05.906 151 11413.10 43.09 56905.38 88888.00 2017-05-31 07:39:06.406 151 11413.12 43.04 56905.42 88888.00 2017-05-31 07:39:06.906 151 11413.10 43.00 56905.37 88888.00 2017-05-31 07:39:07.406 151 11413.12 43.06 56905.38 88888.00 2017-05-31 07:39:07.906 151 11413.09 43.09 56905.40 88888.00 2017-05-31 07:39:08.406 151 11413.05 43.11 56905.31 88888.00 2017-05-31 07:39:08.906 151 11413.12 43.09 56905.31 88888.00 2017-05-31 07:39:09.406 151 11413.13 43.09 56905.34 88888.00 2017-05-31 07:39:09.906 151 11413.10 43.09 56905.32 88888.00 2017-05-31 07:39:10.406 151 11413.08 43.14 56905.30 88888.00 2017-05-31 07:39:10.906 151 11413.08 43.19 56905.29 88888.00 2017-05-31 07:39:11.406 151 11413.09 43.21 56905.24 88888.00 2017-05-31 07:39:11.906 151 11413.02 43.17 56905.24 88888.00 2017-05-31 07:39:12.406 151 11413.05 43.12 56905.28 88888.00 2017-05-31 07:39:12.906 151 11413.12 43.11 56905.28 88888.00 2017-05-31 07:39:13.406 151 11413.05 43.09 56905.29 88888.00 2017-05-31 07:39:13.906 151 11413.07 43.05 56905.29 88888.00 2017-05-31 07:39:14.406 151 11413.08 43.05 56905.28 88888.00 2017-05-31 07:39:14.906 151 11413.03 43.02 56905.22 88888.00 2017-05-31 07:39:15.406 151 11413.03 43.11 56905.16 88888.00 2017-05-31 07:39:15.906 151 11413.08 43.12 56905.11 88888.00 2017-05-31 07:39:16.406 151 11413.01 43.07 56905.10 88888.00 2017-05-31 07:39:16.906 151 11412.96 43.07 56905.09 88888.00 2017-05-31 07:39:17.406 151 11413.02 43.09 56905.05 88888.00 2017-05-31 07:39:17.906 151 11413.00 43.05 56905.05 88888.00 2017-05-31 07:39:18.406 151 11412.95 43.05 56904.98 88888.00 2017-05-31 07:39:18.906 151 11412.92 43.02 56904.93 88888.00 2017-05-31 07:39:19.406 151 11412.93 43.05 56904.95 88888.00 2017-05-31 07:39:19.906 151 11412.89 43.08 56904.86 88888.00 2017-05-31 07:39:20.406 151 11412.84 43.06 56904.79 88888.00 2017-05-31 07:39:20.906 151 11412.81 43.00 56904.77 88888.00 2017-05-31 07:39:21.406 151 11412.77 42.93 56904.76 88888.00 2017-05-31 07:39:21.906 151 11412.74 42.92 56904.77 88888.00 2017-05-31 07:39:22.406 151 11412.78 42.94 56904.74 88888.00 2017-05-31 07:39:22.906 151 11412.79 42.91 56904.65 88888.00 2017-05-31 07:39:23.406 151 11412.79 42.90 56904.59 88888.00 2017-05-31 07:39:23.906 151 11412.80 42.88 56904.58 88888.00 2017-05-31 07:39:24.406 151 11412.77 42.84 56904.58 88888.00 2017-05-31 07:39:24.906 151 11412.72 42.83 56904.51 88888.00 2017-05-31 07:39:25.406 151 11412.68 42.90 56904.45 88888.00 2017-05-31 07:39:25.906 151 11412.67 42.91 56904.46 88888.00 2017-05-31 07:39:26.406 151 11412.68 42.85 56904.42 88888.00 2017-05-31 07:39:26.906 151 11412.63 42.85 56904.44 88888.00 2017-05-31 07:39:27.406 151 11412.70 42.79 56904.39 88888.00 2017-05-31 07:39:27.906 151 11412.67 42.80 56904.38 88888.00 2017-05-31 07:39:28.406 151 11412.63 42.79 56904.35 88888.00 2017-05-31 07:39:28.906 151 11412.64 42.80 56904.29 88888.00 2017-05-31 07:39:29.406 151 11412.64 42.81 56904.28 88888.00 2017-05-31 07:39:29.906 151 11412.63 42.81 56904.22 88888.00 2017-05-31 07:39:30.406 151 11412.59 42.80 56904.22 88888.00 2017-05-31 07:39:30.906 151 11412.60 42.77 56904.26 88888.00 2017-05-31 07:39:31.406 151 11412.59 42.74 56904.25 88888.00 2017-05-31 07:39:31.906 151 11412.58 42.75 56904.22 88888.00 2017-05-31 07:39:32.406 151 11412.60 42.75 56904.23 88888.00 2017-05-31 07:39:32.906 151 11412.56 42.79 56904.27 88888.00 2017-05-31 07:39:33.406 151 11412.53 42.85 56904.25 88888.00 2017-05-31 07:39:33.906 151 11412.60 42.85 56904.21 88888.00 2017-05-31 07:39:34.406 151 11412.63 42.83 56904.18 88888.00 2017-05-31 07:39:34.906 151 11412.54 42.79 56904.14 88888.00 2017-05-31 07:39:35.406 151 11412.54 42.73 56904.13 88888.00 2017-05-31 07:39:35.906 151 11412.59 42.73 56904.15 88888.00 2017-05-31 07:39:36.406 151 11412.57 42.74 56904.15 88888.00 2017-05-31 07:39:36.906 151 11412.52 42.72 56904.13 88888.00 2017-05-31 07:39:37.406 151 11412.54 42.67 56904.15 88888.00 2017-05-31 07:39:37.906 151 11412.52 42.66 56904.12 88888.00 2017-05-31 07:39:38.406 151 11412.50 42.70 56904.08 88888.00 2017-05-31 07:39:38.906 151 11412.53 42.65 56904.07 88888.00 2017-05-31 07:39:39.406 151 11412.52 42.64 56904.13 88888.00 2017-05-31 07:39:39.906 151 11412.50 42.65 56904.14 88888.00 2017-05-31 07:39:40.406 151 11412.54 42.67 56904.10 88888.00 2017-05-31 07:39:40.906 151 11412.56 42.66 56904.15 88888.00 2017-05-31 07:39:41.406 151 11412.52 42.72 56904.18 88888.00 2017-05-31 07:39:41.906 151 11412.49 42.79 56904.16 88888.00 2017-05-31 07:39:42.406 151 11412.56 42.84 56904.16 88888.00 2017-05-31 07:39:42.906 151 11412.54 42.85 56904.12 88888.00 2017-05-31 07:39:43.406 151 11412.51 42.87 56904.08 88888.00 2017-05-31 07:39:43.906 151 11412.60 42.86 56904.12 88888.00 2017-05-31 07:39:44.407 151 11412.58 42.81 56904.07 88888.00 2017-05-31 07:39:44.907 151 11412.54 42.79 56904.10 88888.00 2017-05-31 07:39:45.407 151 11412.57 42.79 56904.08 88888.00 2017-05-31 07:39:45.907 151 11412.57 42.79 56904.08 88888.00 2017-05-31 07:39:46.407 151 11412.51 42.78 56904.04 88888.00 2017-05-31 07:39:46.907 151 11412.57 42.80 56904.01 88888.00 2017-05-31 07:39:47.407 151 11412.60 42.77 56904.04 88888.00 2017-05-31 07:39:47.907 151 11412.60 42.77 56904.07 88888.00 2017-05-31 07:39:48.407 151 11412.63 42.71 56904.06 88888.00 2017-05-31 07:39:48.907 151 11412.66 42.68 56904.04 88888.00 2017-05-31 07:39:49.407 151 11412.67 42.72 56904.03 88888.00 2017-05-31 07:39:49.907 151 11412.64 42.73 56903.97 88888.00 2017-05-31 07:39:50.407 151 11412.68 42.72 56904.00 88888.00 2017-05-31 07:39:50.907 151 11412.71 42.73 56903.96 88888.00 2017-05-31 07:39:51.407 151 11412.72 42.77 56903.91 88888.00 2017-05-31 07:39:51.907 151 11412.73 42.74 56903.91 88888.00 2017-05-31 07:39:52.407 151 11412.75 42.71 56903.87 88888.00 2017-05-31 07:39:52.907 151 11412.77 42.74 56903.87 88888.00 2017-05-31 07:39:53.407 151 11412.71 42.74 56903.86 88888.00 2017-05-31 07:39:53.907 151 11412.77 42.72 56903.86 88888.00 2017-05-31 07:39:54.407 151 11412.78 42.77 56903.91 88888.00 2017-05-31 07:39:54.907 151 11412.72 42.75 56903.94 88888.00 2017-05-31 07:39:55.407 151 11412.79 42.74 56903.89 88888.00 2017-05-31 07:39:55.907 151 11412.85 42.72 56903.90 88888.00 2017-05-31 07:39:56.407 151 11412.84 42.70 56903.90 88888.00 2017-05-31 07:39:56.907 151 11412.88 42.77 56903.88 88888.00 2017-05-31 07:39:57.407 151 11412.93 42.84 56903.90 88888.00 2017-05-31 07:39:57.907 151 11412.94 42.84 56903.89 88888.00 2017-05-31 07:39:58.407 151 11412.95 42.83 56903.89 88888.00 2017-05-31 07:39:58.907 151 11412.99 42.84 56903.91 88888.00 2017-05-31 07:39:59.407 151 11413.00 42.85 56903.88 88888.00 2017-05-31 07:39:59.907 151 11413.01 42.84 56903.81 88888.00 2017-05-31 07:40:00.407 151 11413.08 42.84 56903.87 88888.00 2017-05-31 07:40:00.907 151 11413.07 42.85 56903.84 88888.00 2017-05-31 07:40:01.407 151 11413.02 42.85 56903.82 88888.00 2017-05-31 07:40:01.907 151 11413.06 42.84 56903.82 88888.00 2017-05-31 07:40:02.407 151 11413.12 42.81 56903.83 88888.00 2017-05-31 07:40:02.907 151 11413.10 42.81 56903.86 88888.00 2017-05-31 07:40:03.407 151 11413.12 42.87 56903.81 88888.00 2017-05-31 07:40:03.907 151 11413.23 42.90 56903.78 88888.00 2017-05-31 07:40:04.407 151 11413.26 42.91 56903.80 88888.00 2017-05-31 07:40:04.907 151 11413.23 42.90 56903.81 88888.00 2017-05-31 07:40:05.407 151 11413.26 42.87 56903.87 88888.00 2017-05-31 07:40:05.907 151 11413.28 42.91 56903.84 88888.00 2017-05-31 07:40:06.407 151 11413.22 42.97 56903.77 88888.00 2017-05-31 07:40:06.907 151 11413.30 42.94 56903.80 88888.00 2017-05-31 07:40:07.407 151 11413.36 42.86 56903.84 88888.00 2017-05-31 07:40:07.907 151 11413.35 42.85 56903.88 88888.00 2017-05-31 07:40:08.407 151 11413.41 42.87 56903.86 88888.00 2017-05-31 07:40:08.907 151 11413.46 42.91 56903.87 88888.00 2017-05-31 07:40:09.407 151 11413.41 42.97 56903.90 88888.00 2017-05-31 07:40:09.907 151 11413.46 43.01 56903.93 88888.00 2017-05-31 07:40:10.407 151 11413.51 42.98 56903.90 88888.00 2017-05-31 07:40:10.907 151 11413.54 42.95 56903.87 88888.00 2017-05-31 07:40:11.407 151 11413.54 42.97 56903.94 88888.00 2017-05-31 07:40:11.907 151 11413.67 43.04 56903.94 88888.00 2017-05-31 07:40:12.407 151 11413.70 43.05 56904.03 88888.00 2017-05-31 07:40:12.907 151 11413.65 43.04 56904.07 88888.00 2017-05-31 07:40:13.407 151 11413.74 43.04 56904.02 88888.00 2017-05-31 07:40:13.907 151 11413.76 43.11 56904.00 88888.00 2017-05-31 07:40:14.407 151 11413.72 43.11 56904.00 88888.00 2017-05-31 07:40:14.907 151 11413.81 43.12 56904.04 88888.00 2017-05-31 07:40:15.407 151 11413.90 43.08 56904.03 88888.00 2017-05-31 07:40:15.907 151 11413.90 43.05 56904.10 88888.00 2017-05-31 07:40:16.407 151 11413.88 43.05 56904.18 88888.00 2017-05-31 07:40:16.907 151 11413.91 43.11 56904.18 88888.00 2017-05-31 07:40:17.407 151 11413.99 43.05 56904.22 88888.00 2017-05-31 07:40:17.907 151 11414.00 43.05 56904.22 88888.00 2017-05-31 07:40:18.407 151 11414.02 43.09 56904.23 88888.00 2017-05-31 07:40:18.907 151 11414.06 43.13 56904.27 88888.00 2017-05-31 07:40:19.407 151 11414.05 43.09 56904.28 88888.00 2017-05-31 07:40:19.907 151 11414.05 43.12 56904.26 88888.00 2017-05-31 07:40:20.407 151 11414.12 43.17 56904.23 88888.00 2017-05-31 07:40:20.907 151 11414.12 43.11 56904.23 88888.00 2017-05-31 07:40:21.407 151 11414.12 43.11 56904.28 88888.00 2017-05-31 07:40:21.907 151 11414.19 43.09 56904.35 88888.00 2017-05-31 07:40:22.407 151 11414.17 43.05 56904.39 88888.00 2017-05-31 07:40:22.907 151 11414.14 43.09 56904.39 88888.00 2017-05-31 07:40:23.407 151 11414.20 43.12 56904.33 88888.00 2017-05-31 07:40:23.907 151 11414.25 43.13 56904.31 88888.00 2017-05-31 07:40:24.407 151 11414.20 43.14 56904.32 88888.00 2017-05-31 07:40:24.907 151 11414.16 43.14 56904.28 88888.00 2017-05-31 07:40:25.407 151 11414.17 43.09 56904.26 88888.00 2017-05-31 07:40:25.907 151 11414.18 43.05 56904.34 88888.00 2017-05-31 07:40:26.407 151 11414.14 43.07 56904.34 88888.00 2017-05-31 07:40:26.907 151 11414.23 43.09 56904.34 88888.00 2017-05-31 07:40:27.407 151 11414.21 43.08 56904.34 88888.00 2017-05-31 07:40:27.907 151 11414.14 43.05 56904.32 88888.00 2017-05-31 07:40:28.407 151 11414.18 43.06 56904.34 88888.00 2017-05-31 07:40:28.907 151 11414.21 43.05 56904.33 88888.00 2017-05-31 07:40:29.407 151 11414.20 42.99 56904.29 88888.00 2017-05-31 07:40:29.907 151 11414.25 43.02 56904.29 88888.00 2017-05-31 07:40:30.407 151 11414.26 43.15 56904.32 88888.00 2017-05-31 07:40:30.907 151 11414.18 43.20 56904.34 88888.00 2017-05-31 07:40:31.407 151 11414.14 43.17 56904.32 88888.00 2017-05-31 07:40:31.907 151 11414.14 43.07 56904.34 88888.00 2017-05-31 07:40:32.407 151 11414.12 42.94 56904.33 88888.00 2017-05-31 07:40:32.907 151 11414.07 42.95 56904.26 88888.00 2017-05-31 07:40:33.407 151 11414.12 43.05 56904.28 88888.00 2017-05-31 07:40:33.907 151 11414.12 43.05 56904.31 88888.00 2017-05-31 07:40:34.407 151 11414.10 43.01 56904.34 88888.00 2017-05-31 07:40:34.907 151 11414.10 43.02 56904.31 88888.00 2017-05-31 07:40:35.407 151 11414.10 42.94 56904.25 88888.00 2017-05-31 07:40:35.907 151 11413.98 42.90 56904.23 88888.00 2017-05-31 07:40:36.407 151 11413.99 42.97 56904.21 88888.00 2017-05-31 07:40:36.907 151 11414.05 42.94 56904.16 88888.00 2017-05-31 07:40:37.407 151 11414.04 42.88 56904.15 88888.00 2017-05-31 07:40:37.907 151 11414.02 42.87 56904.14 88888.00 2017-05-31 07:40:38.407 151 11414.03 42.85 56904.14 88888.00 2017-05-31 07:40:38.907 151 11414.03 42.84 56904.06 88888.00 2017-05-31 07:40:39.407 151 11414.00 42.80 56904.06 88888.00 2017-05-31 07:40:39.907 151 11414.04 42.78 56904.02 88888.00 2017-05-31 07:40:40.407 151 11414.05 42.77 56904.04 88888.00 2017-05-31 07:40:40.907 151 11414.03 42.81 56903.97 88888.00 2017-05-31 07:40:41.407 151 11413.96 42.87 56903.97 88888.00 2017-05-31 07:40:41.907 151 11413.99 42.83 56903.95 88888.00 2017-05-31 07:40:42.407 151 11414.00 42.80 56903.95 88888.00 2017-05-31 07:40:42.907 151 11413.99 42.83 56903.96 88888.00 2017-05-31 07:40:43.407 151 11414.09 42.85 56903.95 88888.00 2017-05-31 07:40:43.907 151 11414.06 42.83 56903.96 88888.00 2017-05-31 07:40:44.407 151 11414.03 42.84 56903.96 88888.00 2017-05-31 07:40:44.907 151 11414.11 42.85 56903.87 88888.00 2017-05-31 07:40:45.407 151 11414.17 42.81 56903.88 88888.00 2017-05-31 07:40:45.907 151 11414.09 42.87 56903.89 88888.00 2017-05-31 07:40:46.407 151 11414.07 42.88 56903.99 88888.00 2017-05-31 07:40:46.907 151 11414.12 42.85 56904.03 88888.00 2017-05-31 07:40:47.407 151 11414.12 42.80 56904.04 88888.00 2017-05-31 07:40:47.907 151 11414.14 42.83 56904.04 88888.00 2017-05-31 07:40:48.407 151 11414.23 42.90 56904.07 88888.00 2017-05-31 07:40:48.907 151 11414.23 42.88 56904.00 88888.00 2017-05-31 07:40:49.407 151 11414.14 42.87 56903.94 88888.00 2017-05-31 07:40:49.907 151 11414.14 42.86 56903.93 88888.00 2017-05-31 07:40:50.407 151 11414.17 42.86 56903.87 88888.00 2017-05-31 07:40:50.907 151 11414.20 42.83 56903.88 88888.00 2017-05-31 07:40:51.407 151 11414.13 42.81 56903.89 88888.00 2017-05-31 07:40:51.907 151 11414.12 42.85 56903.88 88888.00 2017-05-31 07:40:52.407 151 11414.19 42.81 56903.86 88888.00 2017-05-31 07:40:52.907 151 11414.12 42.79 56903.83 88888.00 2017-05-31 07:40:53.407 151 11414.19 42.77 56903.81 88888.00 2017-05-31 07:40:53.907 151 11414.21 42.84 56903.80 88888.00 2017-05-31 07:40:54.407 151 11414.19 42.90 56903.83 88888.00 2017-05-31 07:40:54.907 151 11414.17 42.83 56903.77 88888.00 2017-05-31 07:40:55.407 151 11414.13 42.79 56903.76 88888.00 2017-05-31 07:40:55.907 151 11414.06 42.74 56903.78 88888.00 2017-05-31 07:40:56.407 151 11414.05 42.78 56903.74 88888.00 2017-05-31 07:40:56.907 151 11414.12 42.77 56903.70 88888.00 2017-05-31 07:40:57.407 151 11414.07 42.73 56903.62 88888.00 2017-05-31 07:40:57.907 151 11414.04 42.79 56903.59 88888.00 2017-05-31 07:40:58.407 151 11414.09 42.77 56903.61 88888.00 2017-05-31 07:40:58.907 151 11414.06 42.68 56903.64 88888.00 2017-05-31 07:40:59.407 151 11414.02 42.60 56903.67 88888.00 2017-05-31 07:40:59.907 151 11414.09 42.59 56903.64 88888.00 2017-05-31 07:41:00.407 151 11414.09 42.61 56903.59 88888.00 2017-05-31 07:41:00.907 151 11414.05 42.59 56903.61 88888.00 2017-05-31 07:41:01.407 151 11414.04 42.54 56903.64 88888.00 2017-05-31 07:41:01.907 151 11414.09 42.52 56903.59 88888.00 2017-05-31 07:41:02.407 151 11414.09 42.50 56903.62 88888.00 2017-05-31 07:41:02.907 151 11414.06 42.53 56903.67 88888.00 2017-05-31 07:41:03.407 151 11414.14 42.54 56903.61 88888.00 2017-05-31 07:41:03.907 151 11414.18 42.54 56903.59 88888.00 2017-05-31 07:41:04.407 151 11414.13 42.56 56903.58 88888.00 2017-05-31 07:41:04.907 151 11414.17 42.57 56903.58 88888.00 2017-05-31 07:41:05.407 151 11414.23 42.57 56903.54 88888.00 2017-05-31 07:41:05.907 151 11414.19 42.58 56903.52 88888.00 2017-05-31 07:41:06.407 151 11414.19 42.61 56903.56 88888.00 2017-05-31 07:41:06.907 151 11414.27 42.60 56903.57 88888.00 2017-05-31 07:41:07.407 151 11414.21 42.63 56903.58 88888.00 2017-05-31 07:41:07.907 151 11414.19 42.65 56903.58 88888.00 2017-05-31 07:41:08.407 151 11414.20 42.60 56903.56 88888.00 2017-05-31 07:41:08.907 151 11414.17 42.58 56903.62 88888.00 2017-05-31 07:41:09.407 151 11414.18 42.58 56903.64 88888.00 2017-05-31 07:41:09.907 151 11414.28 42.56 56903.59 88888.00 2017-05-31 07:41:10.407 151 11414.34 42.50 56903.58 88888.00 2017-05-31 07:41:10.907 151 11414.27 42.47 56903.68 88888.00 2017-05-31 07:41:11.407 151 11414.25 42.50 56903.69 88888.00 2017-05-31 07:41:11.907 151 11414.27 42.57 56903.70 88888.00 2017-05-31 07:41:12.407 151 11414.26 42.54 56903.68 88888.00 2017-05-31 07:41:12.907 151 11414.23 42.56 56903.67 88888.00 2017-05-31 07:41:13.407 151 11414.21 42.53 56903.68 88888.00 2017-05-31 07:41:13.907 151 11414.19 42.51 56903.70 88888.00 2017-05-31 07:41:14.407 151 11414.16 42.51 56903.78 88888.00 2017-05-31 07:41:14.907 151 11414.18 42.49 56903.76 88888.00 2017-05-31 07:41:15.407 151 11414.16 42.44 56903.76 88888.00 2017-05-31 07:41:15.907 151 11414.10 42.43 56903.67 88888.00 2017-05-31 07:41:16.407 151 11414.11 42.45 56903.67 88888.00 2017-05-31 07:41:16.907 151 11414.12 42.43 56903.64 88888.00 2017-05-31 07:41:17.407 151 11414.09 42.40 56903.68 88888.00 2017-05-31 07:41:17.907 151 11414.12 42.38 56903.64 88888.00 2017-05-31 07:41:18.407 151 11414.13 42.37 56903.58 88888.00 2017-05-31 07:41:18.907 151 11414.10 42.39 56903.61 88888.00 2017-05-31 07:41:19.407 151 11414.04 42.49 56903.57 88888.00 2017-05-31 07:41:19.907 151 11414.06 42.51 56903.52 88888.00 2017-05-31 07:41:20.407 151 11414.03 42.49 56903.54 88888.00 2017-05-31 07:41:20.907 151 11413.98 42.50 56903.49 88888.00 2017-05-31 07:41:21.407 151 11413.97 42.46 56903.49 88888.00 2017-05-31 07:41:21.907 151 11413.99 42.42 56903.48 88888.00 2017-05-31 07:41:22.407 151 11414.03 42.34 56903.44 88888.00 2017-05-31 07:41:22.907 151 11414.04 42.34 56903.39 88888.00 2017-05-31 07:41:23.407 151 11414.05 42.38 56903.38 88888.00 2017-05-31 07:41:23.907 151 11414.04 42.38 56903.41 88888.00 2017-05-31 07:41:24.407 151 11413.99 42.39 56903.41 88888.00 2017-05-31 07:41:24.907 151 11414.04 42.37 56903.42 88888.00 2017-05-31 07:41:25.407 151 11414.02 42.37 56903.39 88888.00 2017-05-31 07:41:25.907 151 11413.98 42.36 56903.36 88888.00 2017-05-31 07:41:26.407 151 11414.03 42.36 56903.30 88888.00 2017-05-31 07:41:26.907 151 11414.03 42.36 56903.26 88888.00 2017-05-31 07:41:27.407 151 11414.04 42.39 56903.22 88888.00 2017-05-31 07:41:27.907 151 11414.03 42.37 56903.17 88888.00 2017-05-31 07:41:28.407 151 11414.06 42.36 56903.20 88888.00 2017-05-31 07:41:28.907 151 11414.07 42.33 56903.16 88888.00 2017-05-31 07:41:29.407 151 11414.11 42.31 56903.13 88888.00 2017-05-31 07:41:29.907 151 11414.14 42.33 56903.13 88888.00 2017-05-31 07:41:30.407 151 11414.10 42.29 56903.12 88888.00 2017-05-31 07:41:30.907 151 11414.06 42.25 56903.11 88888.00 2017-05-31 07:41:31.407 151 11414.06 42.29 56903.06 88888.00 2017-05-31 07:41:31.907 151 11414.12 42.30 56903.01 88888.00 2017-05-31 07:41:32.407 151 11414.05 42.26 56902.94 88888.00 2017-05-31 07:41:32.907 151 11414.10 42.29 56902.90 88888.00 2017-05-31 07:41:33.407 151 11414.11 42.25 56902.91 88888.00 2017-05-31 07:41:33.907 151 11414.09 42.20 56902.86 88888.00 2017-05-31 07:41:34.407 151 11414.04 42.15 56902.84 88888.00 2017-05-31 07:41:34.907 151 11414.03 42.12 56902.77 88888.00 2017-05-31 07:41:35.407 151 11414.06 42.17 56902.71 88888.00 2017-05-31 07:41:35.907 151 11414.02 42.24 56902.62 88888.00 2017-05-31 07:41:36.407 151 11413.97 42.20 56902.60 88888.00 2017-05-31 07:41:36.907 151 11413.98 42.11 56902.67 88888.00 2017-05-31 07:41:37.407 151 11413.92 42.10 56902.66 88888.00 2017-05-31 07:41:37.907 151 11413.92 42.11 56902.53 88888.00 2017-05-31 07:41:38.407 151 11413.96 42.06 56902.46 88888.00 2017-05-31 07:41:38.907 151 11413.92 41.99 56902.39 88888.00 2017-05-31 07:41:39.408 151 11413.89 41.95 56902.36 88888.00 2017-05-31 07:41:39.908 151 11413.88 41.90 56902.30 88888.00 2017-05-31 07:41:40.408 151 11413.86 41.95 56902.24 88888.00 2017-05-31 07:41:40.908 151 11413.86 41.96 56902.21 88888.00 2017-05-31 07:41:41.408 151 11413.89 41.96 56902.15 88888.00 2017-05-31 07:41:41.908 151 11413.86 41.93 56902.15 88888.00 2017-05-31 07:41:42.408 151 11413.77 41.92 56902.13 88888.00 2017-05-31 07:41:42.908 151 11413.79 41.84 56902.01 88888.00 2017-05-31 07:41:43.408 151 11413.79 41.85 56902.01 88888.00 2017-05-31 07:41:43.908 151 11413.74 41.86 56901.97 88888.00 2017-05-31 07:41:44.408 151 11413.72 41.89 56901.96 88888.00 2017-05-31 07:41:44.908 151 11413.75 41.88 56901.92 88888.00 2017-05-31 07:41:45.408 151 11413.71 41.84 56901.88 88888.00 2017-05-31 07:41:45.908 151 11413.64 41.81 56901.82 88888.00 2017-05-31 07:41:46.408 151 11413.65 41.81 56901.71 88888.00 2017-05-31 07:41:46.908 151 11413.64 41.78 56901.65 88888.00 2017-05-31 07:41:47.408 151 11413.57 41.84 56901.68 88888.00 2017-05-31 07:41:47.908 151 11413.55 41.81 56901.62 88888.00 2017-05-31 07:41:48.408 151 11413.60 41.81 56901.56 88888.00 2017-05-31 07:41:48.908 151 11413.58 41.83 56901.59 88888.00 2017-05-31 07:41:49.408 151 11413.57 41.82 56901.50 88888.00 2017-05-31 07:41:49.908 151 11413.65 41.83 56901.46 88888.00 2017-05-31 07:41:50.408 151 11413.61 41.81 56901.40 88888.00 2017-05-31 07:41:50.908 151 11413.58 41.82 56901.39 88888.00 2017-05-31 07:41:51.408 151 11413.61 41.82 56901.34 88888.00 2017-05-31 07:41:51.908 151 11413.61 41.76 56901.32 88888.00 2017-05-31 07:41:52.408 151 11413.57 41.79 56901.25 88888.00 2017-05-31 07:41:52.908 151 11413.60 41.78 56901.25 88888.00 2017-05-31 07:41:53.408 151 11413.61 41.77 56901.21 88888.00 2017-05-31 07:41:53.908 151 11413.57 41.74 56901.20 88888.00 2017-05-31 07:41:54.408 151 11413.62 41.77 56901.17 88888.00 2017-05-31 07:41:54.908 151 11413.60 41.74 56901.17 88888.00 2017-05-31 07:41:55.408 151 11413.56 41.70 56901.13 88888.00 2017-05-31 07:41:55.908 151 11413.58 41.70 56901.13 88888.00 2017-05-31 07:41:56.408 151 11413.62 41.69 56901.12 88888.00 2017-05-31 07:41:56.908 151 11413.62 41.68 56901.06 88888.00 2017-05-31 07:41:57.408 151 11413.63 41.64 56901.04 88888.00 2017-05-31 07:41:57.908 151 11413.69 41.66 56901.07 88888.00 2017-05-31 07:41:58.408 151 11413.68 41.63 56901.07 88888.00 2017-05-31 07:41:58.908 151 11413.65 41.64 56901.04 88888.00 2017-05-31 07:41:59.408 151 11413.65 41.69 56901.00 88888.00 2017-05-31 07:41:59.908 151 11413.69 41.69 56900.96 88888.00 2017-05-31 07:42:00.408 151 11413.68 41.68 56900.94 88888.00 2017-05-31 07:42:00.908 151 11413.64 41.63 56900.92 88888.00 2017-05-31 07:42:01.408 151 11413.68 41.66 56900.92 88888.00 2017-05-31 07:42:01.908 151 11413.65 41.72 56900.91 88888.00 2017-05-31 07:42:02.408 151 11413.63 41.72 56900.88 88888.00 2017-05-31 07:42:02.908 151 11413.68 41.69 56900.89 88888.00 2017-05-31 07:42:03.408 151 11413.69 41.70 56900.88 88888.00 2017-05-31 07:42:03.908 151 11413.65 41.70 56900.85 88888.00 2017-05-31 07:42:04.408 151 11413.63 41.72 56900.83 88888.00 2017-05-31 07:42:04.908 151 11413.65 41.71 56900.81 88888.00 2017-05-31 07:42:05.408 151 11413.63 41.71 56900.79 88888.00 2017-05-31 07:42:05.908 151 11413.61 41.74 56900.75 88888.00 2017-05-31 07:42:06.408 151 11413.64 41.74 56900.76 88888.00 2017-05-31 07:42:06.908 151 11413.60 41.75 56900.85 88888.00 2017-05-31 07:42:07.408 151 11413.56 41.77 56900.85 88888.00 2017-05-31 07:42:07.908 151 11413.56 41.75 56900.82 88888.00 2017-05-31 07:42:08.408 151 11413.60 41.74 56900.82 88888.00 2017-05-31 07:42:08.908 151 11413.53 41.69 56900.78 88888.00 2017-05-31 07:42:09.408 151 11413.51 41.68 56900.74 88888.00 2017-05-31 07:42:09.908 151 11413.54 41.72 56900.83 88888.00 2017-05-31 07:42:10.408 151 11413.46 41.72 56900.80 88888.00 2017-05-31 07:42:10.908 151 11413.44 41.69 56900.74 88888.00 2017-05-31 07:42:11.408 151 11413.49 41.68 56900.69 88888.00 2017-05-31 07:42:11.908 151 11413.46 41.64 56900.68 88888.00 2017-05-31 07:42:12.408 151 11413.44 41.68 56900.68 88888.00 2017-05-31 07:42:12.908 151 11413.48 41.66 56900.62 88888.00 2017-05-31 07:42:13.408 151 11413.47 41.65 56900.59 88888.00 2017-05-31 07:42:13.908 151 11413.43 41.66 56900.57 88888.00 2017-05-31 07:42:14.408 151 11413.43 41.65 56900.51 88888.00 2017-05-31 07:42:14.908 151 11413.39 41.61 56900.46 88888.00 2017-05-31 07:42:15.408 151 11413.37 41.61 56900.42 88888.00 2017-05-31 07:42:15.908 151 11413.35 41.63 56900.40 88888.00 2017-05-31 07:42:16.408 151 11413.35 41.63 56900.36 88888.00 2017-05-31 07:42:16.908 151 11413.35 41.62 56900.29 88888.00 2017-05-31 07:42:17.408 151 11413.33 41.58 56900.24 88888.00 2017-05-31 07:42:17.908 151 11413.32 41.58 56900.25 88888.00 2017-05-31 07:42:18.408 151 11413.29 41.56 56900.17 88888.00 2017-05-31 07:42:18.908 151 11413.25 41.54 56900.20 88888.00 2017-05-31 07:42:19.408 151 11413.22 41.59 56900.23 88888.00 2017-05-31 07:42:19.908 151 11413.29 41.52 56900.22 88888.00 2017-05-31 07:42:20.408 151 11413.27 41.45 56900.11 88888.00 2017-05-31 07:42:20.908 151 11413.25 41.45 56900.12 88888.00 2017-05-31 07:42:21.408 151 11413.25 41.47 56900.10 88888.00 2017-05-31 07:42:21.908 151 11413.23 41.50 56899.98 88888.00 2017-05-31 07:42:22.408 151 11413.19 41.57 56899.91 88888.00 2017-05-31 07:42:22.908 151 11413.26 41.58 56899.90 88888.00 2017-05-31 07:42:23.408 151 11413.21 41.57 56899.89 88888.00 2017-05-31 07:42:23.908 151 11413.18 41.54 56899.86 88888.00 2017-05-31 07:42:24.408 151 11413.16 41.57 56899.84 88888.00 2017-05-31 07:42:24.908 151 11413.19 41.56 56899.77 88888.00 2017-05-31 07:42:25.408 151 11413.15 41.54 56899.71 88888.00 2017-05-31 07:42:25.908 151 11413.09 41.57 56899.70 88888.00 2017-05-31 07:42:26.408 151 11413.18 41.57 56899.67 88888.00 2017-05-31 07:42:26.908 151 11413.15 41.48 56899.67 88888.00 2017-05-31 07:42:27.408 151 11413.14 41.44 56899.73 88888.00 2017-05-31 07:42:27.908 151 11413.16 41.41 56899.74 88888.00 2017-05-31 07:42:28.408 151 11413.22 41.37 56899.69 88888.00 2017-05-31 07:42:28.908 151 11413.18 41.38 56899.63 88888.00 2017-05-31 07:42:29.408 151 11413.19 41.37 56899.63 88888.00 2017-05-31 07:42:29.908 151 11413.19 41.34 56899.64 88888.00 2017-05-31 07:42:30.408 151 11413.12 41.35 56899.60 88888.00 2017-05-31 07:42:30.908 151 11413.10 41.37 56899.57 88888.00 2017-05-31 07:42:31.408 151 11413.14 41.38 56899.54 88888.00 2017-05-31 07:42:31.908 151 11413.10 41.35 56899.52 88888.00 2017-05-31 07:42:32.408 151 11413.03 41.31 56899.51 88888.00 2017-05-31 07:42:32.908 151 11413.08 41.34 56899.51 88888.00 2017-05-31 07:42:33.408 151 11413.10 41.35 56899.45 88888.00 2017-05-31 07:42:33.908 151 11413.08 41.34 56899.46 88888.00 2017-05-31 07:42:34.408 151 11413.09 41.37 56899.47 88888.00 2017-05-31 07:42:34.908 151 11413.08 41.41 56899.47 88888.00 2017-05-31 07:42:35.408 151 11413.00 41.35 56899.48 88888.00 2017-05-31 07:42:35.908 151 11413.06 41.35 56899.43 88888.00 2017-05-31 07:42:36.408 151 11413.05 41.30 56899.38 88888.00 2017-05-31 07:42:36.908 151 11413.01 41.36 56899.33 88888.00 2017-05-31 07:42:37.408 151 11412.95 41.37 56899.32 88888.00 2017-05-31 07:42:37.908 151 11412.98 41.34 56899.33 88888.00 2017-05-31 07:42:38.408 151 11412.95 41.30 56899.41 88888.00 2017-05-31 07:42:38.908 151 11412.96 41.31 56899.43 88888.00 2017-05-31 07:42:39.408 151 11412.95 41.30 56899.37 88888.00 2017-05-31 07:42:39.908 151 11412.98 41.29 56899.40 88888.00 2017-05-31 07:42:40.408 151 11412.96 41.37 56899.37 88888.00 2017-05-31 07:42:40.908 151 11412.99 41.38 56899.31 88888.00 2017-05-31 07:42:41.408 151 11413.01 41.37 56899.31 88888.00 2017-05-31 07:42:41.908 151 11412.95 41.36 56899.34 88888.00 2017-05-31 07:42:42.408 151 11412.91 41.35 56899.28 88888.00 2017-05-31 07:42:42.908 151 11412.99 41.34 56899.29 88888.00 2017-05-31 07:42:43.408 151 11412.95 41.35 56899.26 88888.00 2017-05-31 07:42:43.908 151 11412.91 41.40 56899.26 88888.00 2017-05-31 07:42:44.408 151 11412.98 41.40 56899.26 88888.00 2017-05-31 07:42:44.908 151 11412.93 41.36 56899.25 88888.00 2017-05-31 07:42:45.408 151 11412.91 41.35 56899.31 88888.00 2017-05-31 07:42:45.908 151 11412.91 41.36 56899.32 88888.00 2017-05-31 07:42:46.408 151 11413.00 41.34 56899.26 88888.00 2017-05-31 07:42:46.908 151 11412.89 41.32 56899.31 88888.00 2017-05-31 07:42:47.408 151 11412.82 41.38 56899.35 88888.00 2017-05-31 07:42:47.908 151 11412.88 41.38 56899.33 88888.00 2017-05-31 07:42:48.408 151 11412.88 41.34 56899.37 88888.00 2017-05-31 07:42:48.908 151 11412.86 41.36 56899.34 88888.00 2017-05-31 07:42:49.408 151 11412.85 41.38 56899.35 88888.00 2017-05-31 07:42:49.908 151 11412.91 41.35 56899.38 88888.00 2017-05-31 07:42:50.408 151 11412.86 41.36 56899.34 88888.00 2017-05-31 07:42:50.908 151 11412.88 41.32 56899.38 88888.00 2017-05-31 07:42:51.408 151 11412.89 41.29 56899.39 88888.00 2017-05-31 07:42:51.908 151 11412.88 41.34 56899.37 88888.00 2017-05-31 07:42:52.408 151 11412.85 41.32 56899.37 88888.00 2017-05-31 07:42:52.908 151 11412.89 41.28 56899.44 88888.00 2017-05-31 07:42:53.408 151 11412.88 41.27 56899.38 88888.00 2017-05-31 07:42:53.908 151 11412.86 41.27 56899.38 88888.00 2017-05-31 07:42:54.408 151 11412.92 41.28 56899.43 88888.00 2017-05-31 07:42:54.908 151 11412.96 41.30 56899.44 88888.00 2017-05-31 07:42:55.408 151 11412.87 41.30 56899.41 88888.00 2017-05-31 07:42:55.908 151 11412.82 41.29 56899.38 88888.00 2017-05-31 07:42:56.408 151 11412.89 41.30 56899.32 88888.00 2017-05-31 07:42:56.908 151 11412.81 41.31 56899.37 88888.00 2017-05-31 07:42:57.408 151 11412.82 41.34 56899.41 88888.00 2017-05-31 07:42:57.908 151 11412.86 41.34 56899.43 88888.00 2017-05-31 07:42:58.408 151 11412.86 41.32 56899.40 88888.00 2017-05-31 07:42:58.908 151 11412.86 41.29 56899.44 88888.00 2017-05-31 07:42:59.408 151 11412.89 41.27 56899.46 88888.00 2017-05-31 07:42:59.908 151 11412.86 41.32 56899.44 88888.00 2017-05-31 07:43:00.408 151 11412.82 41.34 56899.47 88888.00 2017-05-31 07:43:00.908 151 11412.84 41.38 56899.44 88888.00 2017-05-31 07:43:01.408 151 11412.91 41.40 56899.43 88888.00 2017-05-31 07:43:01.908 151 11412.82 41.36 56899.43 88888.00 2017-05-31 07:43:02.408 151 11412.82 41.38 56899.50 88888.00 2017-05-31 07:43:02.908 151 11412.84 41.38 56899.46 88888.00 2017-05-31 07:43:03.408 151 11412.82 41.34 56899.47 88888.00 2017-05-31 07:43:03.908 151 11412.85 41.35 56899.47 88888.00 2017-05-31 07:43:04.408 151 11412.89 41.36 56899.40 88888.00 2017-05-31 07:43:04.908 151 11412.92 41.35 56899.45 88888.00 2017-05-31 07:43:05.408 151 11412.84 41.34 56899.47 88888.00 2017-05-31 07:43:05.908 151 11412.84 41.37 56899.51 88888.00 2017-05-31 07:43:06.408 151 11412.85 41.34 56899.51 88888.00 2017-05-31 07:43:06.908 151 11412.79 41.31 56899.51 88888.00 2017-05-31 07:43:07.408 151 11412.79 41.35 56899.46 88888.00 2017-05-31 07:43:07.908 151 11412.80 41.30 56899.43 88888.00 2017-05-31 07:43:08.408 151 11412.72 41.29 56899.44 88888.00 2017-05-31 07:43:08.908 151 11412.73 41.28 56899.45 88888.00 2017-05-31 07:43:09.408 151 11412.78 41.29 56899.45 88888.00 2017-05-31 07:43:09.908 151 11412.73 41.32 56899.39 88888.00 2017-05-31 07:43:10.408 151 11412.74 41.37 56899.40 88888.00 2017-05-31 07:43:10.908 151 11412.73 41.38 56899.44 88888.00 2017-05-31 07:43:11.408 151 11412.73 41.40 56899.43 88888.00 2017-05-31 07:43:11.908 151 11412.73 41.38 56899.41 88888.00 2017-05-31 07:43:12.408 151 11412.72 41.38 56899.45 88888.00 2017-05-31 07:43:12.908 151 11412.68 41.34 56899.51 88888.00 2017-05-31 07:43:13.408 151 11412.65 41.25 56899.56 88888.00 2017-05-31 07:43:13.908 151 11412.67 41.29 56899.51 88888.00 2017-05-31 07:43:14.408 151 11412.70 41.31 56899.46 88888.00 2017-05-31 07:43:14.908 151 11412.71 41.28 56899.45 88888.00 2017-05-31 07:43:15.408 151 11412.66 41.29 56899.51 88888.00 2017-05-31 07:43:15.908 151 11412.68 41.31 56899.54 88888.00 2017-05-31 07:43:16.408 151 11412.67 41.34 56899.58 88888.00 2017-05-31 07:43:16.908 151 11412.63 41.30 56899.56 88888.00 2017-05-31 07:43:17.408 151 11412.66 41.30 56899.56 88888.00 2017-05-31 07:43:17.908 151 11412.68 41.29 56899.61 88888.00 2017-05-31 07:43:18.408 151 11412.64 41.32 56899.59 88888.00 2017-05-31 07:43:18.908 151 11412.66 41.31 56899.61 88888.00 2017-05-31 07:43:19.408 151 11412.65 41.30 56899.66 88888.00 2017-05-31 07:43:19.908 151 11412.64 41.34 56899.63 88888.00 2017-05-31 07:43:20.408 151 11412.61 41.37 56899.70 88888.00 2017-05-31 07:43:20.908 151 11412.66 41.36 56899.72 88888.00 2017-05-31 07:43:21.408 151 11412.73 41.32 56899.70 88888.00 2017-05-31 07:43:21.908 151 11412.66 41.31 56899.72 88888.00 2017-05-31 07:43:22.408 151 11412.67 41.36 56899.72 88888.00 2017-05-31 07:43:22.908 151 11412.75 41.38 56899.70 88888.00 2017-05-31 07:43:23.408 151 11412.74 41.38 56899.71 88888.00 2017-05-31 07:43:23.908 151 11412.73 41.44 56899.79 88888.00 2017-05-31 07:43:24.408 151 11412.77 41.47 56899.80 88888.00 2017-05-31 07:43:24.908 151 11412.74 41.44 56899.76 88888.00 2017-05-31 07:43:25.408 151 11412.74 41.44 56899.79 88888.00 2017-05-31 07:43:25.908 151 11412.75 41.47 56899.83 88888.00 2017-05-31 07:43:26.408 151 11412.77 41.47 56899.83 88888.00 2017-05-31 07:43:26.908 151 11412.75 41.45 56899.83 88888.00 2017-05-31 07:43:27.408 151 11412.80 41.48 56899.85 88888.00 2017-05-31 07:43:27.908 151 11412.85 41.47 56899.86 88888.00 2017-05-31 07:43:28.408 151 11412.85 41.44 56899.91 88888.00 2017-05-31 07:43:28.908 151 11412.88 41.44 56899.85 88888.00 2017-05-31 07:43:29.408 151 11412.93 41.47 56899.88 88888.00 2017-05-31 07:43:29.908 151 11412.91 41.47 56899.98 88888.00 2017-05-31 07:43:30.408 151 11412.89 41.50 56899.97 88888.00 2017-05-31 07:43:30.908 151 11412.91 41.48 56899.93 88888.00 2017-05-31 07:43:31.408 151 11412.93 41.51 56899.98 88888.00 2017-05-31 07:43:31.908 151 11412.92 41.56 56900.03 88888.00 2017-05-31 07:43:32.408 151 11412.93 41.51 56900.04 88888.00 2017-05-31 07:43:32.908 151 11413.03 41.56 56900.03 88888.00 2017-05-31 07:43:33.408 151 11413.03 41.61 56900.03 88888.00 2017-05-31 07:43:33.908 151 11413.07 41.62 56900.10 88888.00 2017-05-31 07:43:34.408 151 11413.12 41.57 56900.16 88888.00 2017-05-31 07:43:34.908 151 11413.05 41.58 56900.16 88888.00 2017-05-31 07:43:35.408 151 11413.09 41.62 56900.08 88888.00 2017-05-31 07:43:35.908 151 11413.14 41.63 56900.05 88888.00 2017-05-31 07:43:36.408 151 11413.14 41.63 56900.05 88888.00 2017-05-31 07:43:36.908 151 11413.06 41.69 56900.10 88888.00 2017-05-31 07:43:37.408 151 11413.12 41.71 56900.16 88888.00 2017-05-31 07:43:37.908 151 11413.18 41.69 56900.14 88888.00 2017-05-31 07:43:38.408 151 11413.15 41.65 56900.14 88888.00 2017-05-31 07:43:38.908 151 11413.16 41.68 56900.17 88888.00 2017-05-31 07:43:39.409 151 11413.16 41.70 56900.16 88888.00 2017-05-31 07:43:39.909 151 11413.16 41.77 56900.16 88888.00 2017-05-31 07:43:40.409 151 11413.12 41.79 56900.20 88888.00 2017-05-31 07:43:40.909 151 11413.15 41.78 56900.22 88888.00 2017-05-31 07:43:41.409 151 11413.19 41.82 56900.21 88888.00 2017-05-31 07:43:41.909 151 11413.16 41.89 56900.20 88888.00 2017-05-31 07:43:42.409 151 11413.22 41.90 56900.20 88888.00 2017-05-31 07:43:42.909 151 11413.23 41.83 56900.20 88888.00 2017-05-31 07:43:43.409 151 11413.18 41.88 56900.24 88888.00 2017-05-31 07:43:43.909 151 11413.19 41.92 56900.24 88888.00 2017-05-31 07:43:44.409 151 11413.25 41.95 56900.30 88888.00 2017-05-31 07:43:44.909 151 11413.22 41.93 56900.31 88888.00 2017-05-31 07:43:45.409 151 11413.20 41.96 56900.31 88888.00 2017-05-31 07:43:45.909 151 11413.28 41.97 56900.29 88888.00 2017-05-31 07:43:46.409 151 11413.28 41.96 56900.31 88888.00 2017-05-31 07:43:46.909 151 11413.27 41.93 56900.27 88888.00 2017-05-31 07:43:47.409 151 11413.29 41.95 56900.28 88888.00 2017-05-31 07:43:47.909 151 11413.29 41.89 56900.31 88888.00 2017-05-31 07:43:48.409 151 11413.23 41.95 56900.28 88888.00 2017-05-31 07:43:48.909 151 11413.28 41.92 56900.28 88888.00 2017-05-31 07:43:49.409 151 11413.28 41.92 56900.30 88888.00 2017-05-31 07:43:49.909 151 11413.21 41.99 56900.30 88888.00 2017-05-31 07:43:50.409 151 11413.16 42.02 56900.27 88888.00 2017-05-31 07:43:50.909 151 11413.19 41.99 56900.22 88888.00 2017-05-31 07:43:51.409 151 11413.16 41.98 56900.20 88888.00 2017-05-31 07:43:51.909 151 11413.15 41.97 56900.22 88888.00 2017-05-31 07:43:52.409 151 11413.19 41.91 56900.18 88888.00 2017-05-31 07:43:52.909 151 11413.15 41.84 56900.11 88888.00 2017-05-31 07:43:53.409 151 11413.08 41.85 56900.09 88888.00 2017-05-31 07:43:53.909 151 11413.10 41.88 56900.09 88888.00 2017-05-31 07:43:54.409 151 11413.14 41.84 56900.06 88888.00 2017-05-31 07:43:54.909 151 11413.14 41.84 56900.08 88888.00 2017-05-31 07:43:55.409 151 11413.10 41.91 56900.11 88888.00 2017-05-31 07:43:55.909 151 11413.15 41.92 56900.08 88888.00 2017-05-31 07:43:56.409 151 11413.15 41.93 56900.05 88888.00 2017-05-31 07:43:56.909 151 11413.09 41.91 56900.09 88888.00 2017-05-31 07:43:57.409 151 11413.06 41.91 56900.06 88888.00 2017-05-31 07:43:57.909 151 11413.08 41.93 56900.09 88888.00 2017-05-31 07:43:58.409 151 11413.02 41.95 56900.03 88888.00 2017-05-31 07:43:58.909 151 11412.99 41.95 56900.01 88888.00 2017-05-31 07:43:59.409 151 11413.00 41.96 56899.99 88888.00 2017-05-31 07:43:59.909 151 11412.98 41.97 56899.95 88888.00 2017-05-31 07:44:00.409 151 11412.98 41.95 56899.90 88888.00 2017-05-31 07:44:00.909 151 11412.99 41.95 56899.92 88888.00 2017-05-31 07:44:01.409 151 11412.93 41.96 56899.89 88888.00 2017-05-31 07:44:01.909 151 11412.92 41.97 56899.91 88888.00 2017-05-31 07:44:02.409 151 11412.94 41.97 56899.95 88888.00 2017-05-31 07:44:02.909 151 11412.93 41.96 56899.97 88888.00 2017-05-31 07:44:03.409 151 11412.87 41.92 56899.88 88888.00 2017-05-31 07:44:03.909 151 11412.88 41.97 56899.83 88888.00 2017-05-31 07:44:04.409 151 11412.88 41.92 56899.73 88888.00 2017-05-31 07:44:04.909 151 11412.82 41.90 56899.74 88888.00 2017-05-31 07:44:05.409 151 11412.80 41.91 56899.73 88888.00 2017-05-31 07:44:05.909 151 11412.82 41.91 56899.72 88888.00 2017-05-31 07:44:06.409 151 11412.78 41.95 56899.70 88888.00 2017-05-31 07:44:06.909 151 11412.72 41.96 56899.66 88888.00 2017-05-31 07:44:07.409 151 11412.78 41.91 56899.60 88888.00 2017-05-31 07:44:07.909 151 11412.77 41.88 56899.59 88888.00 2017-05-31 07:44:08.409 151 11412.71 41.91 56899.58 88888.00 2017-05-31 07:44:08.909 151 11412.68 41.91 56899.56 88888.00 2017-05-31 07:44:09.409 151 11412.66 41.88 56899.46 88888.00 2017-05-31 07:44:09.909 151 11412.70 41.86 56899.41 88888.00 2017-05-31 07:44:10.409 151 11412.70 41.89 56899.48 88888.00 2017-05-31 07:44:10.909 151 11412.72 41.84 56899.44 88888.00 2017-05-31 07:44:11.409 151 11412.65 41.81 56899.37 88888.00 2017-05-31 07:44:11.909 151 11412.66 41.82 56899.32 88888.00 2017-05-31 07:44:12.409 151 11412.70 41.88 56899.29 88888.00 2017-05-31 07:44:12.909 151 11412.66 41.90 56899.25 88888.00 2017-05-31 07:44:13.409 151 11412.60 41.92 56899.21 88888.00 2017-05-31 07:44:13.909 151 11412.57 41.95 56899.16 88888.00 2017-05-31 07:44:14.409 151 11412.59 41.89 56899.15 88888.00 2017-05-31 07:44:14.909 151 11412.58 41.91 56899.14 88888.00 2017-05-31 07:44:15.409 151 11412.56 41.93 56899.14 88888.00 2017-05-31 07:44:15.909 151 11412.65 41.97 56899.15 88888.00 2017-05-31 07:44:16.409 151 11412.60 41.95 56899.13 88888.00 2017-05-31 07:44:16.909 151 11412.53 41.96 56899.12 88888.00 2017-05-31 07:44:17.409 151 11412.58 41.96 56899.11 88888.00 2017-05-31 07:44:17.909 151 11412.58 41.92 56899.12 88888.00 2017-05-31 07:44:18.409 151 11412.54 41.91 56899.09 88888.00 2017-05-31 07:44:18.909 151 11412.53 41.95 56899.03 88888.00 2017-05-31 07:44:19.409 151 11412.57 41.92 56899.05 88888.00 2017-05-31 07:44:19.909 151 11412.53 41.91 56899.07 88888.00 2017-05-31 07:44:20.409 151 11412.49 41.91 56899.06 88888.00 2017-05-31 07:44:20.909 151 11412.46 41.91 56899.03 88888.00 2017-05-31 07:44:21.409 151 11412.47 41.86 56898.97 88888.00 2017-05-31 07:44:21.909 151 11412.46 41.92 56898.97 88888.00 2017-05-31 07:44:22.409 151 11412.45 41.95 56898.96 88888.00 2017-05-31 07:44:22.909 151 11412.47 41.90 56898.90 88888.00 2017-05-31 07:44:23.409 151 11412.44 41.92 56898.84 88888.00 2017-05-31 07:44:23.909 151 11412.44 41.95 56898.94 88888.00 2017-05-31 07:44:24.409 151 11412.45 41.89 56898.90 88888.00 2017-05-31 07:44:24.909 151 11412.43 41.90 56898.90 88888.00 2017-05-31 07:44:25.409 151 11412.42 41.96 56898.94 88888.00 2017-05-31 07:44:25.909 151 11412.44 41.98 56898.86 88888.00 2017-05-31 07:44:26.409 151 11412.45 41.96 56898.79 88888.00 2017-05-31 07:44:26.909 151 11412.43 41.98 56898.80 88888.00 2017-05-31 07:44:27.409 151 11412.39 42.00 56898.86 88888.00 2017-05-31 07:44:27.909 151 11412.37 41.99 56898.86 88888.00 2017-05-31 07:44:28.409 151 11412.35 42.05 56898.84 88888.00 2017-05-31 07:44:28.909 151 11412.31 42.09 56898.84 88888.00 2017-05-31 07:44:29.409 151 11412.33 41.99 56898.80 88888.00 2017-05-31 07:44:29.909 151 11412.31 41.99 56898.70 88888.00 2017-05-31 07:44:30.409 151 11412.26 42.05 56898.63 88888.00 2017-05-31 07:44:30.909 151 11412.29 42.05 56898.61 88888.00 2017-05-31 07:44:31.409 151 11412.25 42.03 56898.60 88888.00 2017-05-31 07:44:31.909 151 11412.21 41.98 56898.55 88888.00 2017-05-31 07:44:32.409 151 11412.24 41.99 56898.51 88888.00 2017-05-31 07:44:32.909 151 11412.18 41.99 56898.49 88888.00 2017-05-31 07:44:33.409 151 11412.11 42.00 56898.54 88888.00 2017-05-31 07:44:33.909 151 11412.10 42.05 56898.56 88888.00 2017-05-31 07:44:34.409 151 11412.10 42.09 56898.61 88888.00 2017-05-31 07:44:34.909 151 11412.08 42.02 56898.56 88888.00 2017-05-31 07:44:35.409 151 11412.07 41.98 56898.47 88888.00 2017-05-31 07:44:35.909 151 11412.08 41.95 56898.38 88888.00 2017-05-31 07:44:36.409 151 11412.04 41.96 56898.38 88888.00 2017-05-31 07:44:36.909 151 11412.03 41.98 56898.42 88888.00 2017-05-31 07:44:37.409 151 11412.11 41.99 56898.37 88888.00 2017-05-31 07:44:37.909 151 11412.09 41.89 56898.35 88888.00 2017-05-31 07:44:38.409 151 11411.98 41.84 56898.34 88888.00 2017-05-31 07:44:38.909 151 11411.95 41.90 56898.30 88888.00 2017-05-31 07:44:39.409 151 11411.95 41.89 56898.26 88888.00 2017-05-31 07:44:39.909 151 11411.95 41.86 56898.28 88888.00 2017-05-31 07:44:40.409 151 11411.96 41.85 56898.34 88888.00 2017-05-31 07:44:40.909 151 11411.98 41.84 56898.28 88888.00 2017-05-31 07:44:41.409 151 11412.00 41.84 56898.18 88888.00 2017-05-31 07:44:41.909 151 11411.97 41.88 56898.13 88888.00 2017-05-31 07:44:42.409 151 11411.98 41.84 56898.12 88888.00 2017-05-31 07:44:42.909 151 11411.97 41.82 56898.09 88888.00 2017-05-31 07:44:43.409 151 11411.90 41.86 56898.07 88888.00 2017-05-31 07:44:43.909 151 11411.88 41.84 56898.00 88888.00 2017-05-31 07:44:44.409 151 11411.87 41.82 56897.97 88888.00 2017-05-31 07:44:44.909 151 11411.82 41.86 56897.92 88888.00 2017-05-31 07:44:45.409 151 11411.84 41.85 56897.87 88888.00 2017-05-31 07:44:45.909 151 11411.86 41.81 56897.90 88888.00 2017-05-31 07:44:46.409 151 11411.82 41.78 56897.87 88888.00 2017-05-31 07:44:46.909 151 11411.76 41.78 56897.80 88888.00 2017-05-31 07:44:47.409 151 11411.76 41.81 56897.75 88888.00 2017-05-31 07:44:47.909 151 11411.79 41.84 56897.72 88888.00 2017-05-31 07:44:48.409 151 11411.75 41.89 56897.68 88888.00 2017-05-31 07:44:48.909 151 11411.79 41.92 56897.65 88888.00 2017-05-31 07:44:49.409 151 11411.77 41.90 56897.65 88888.00 2017-05-31 07:44:49.909 151 11411.68 41.82 56897.64 88888.00 2017-05-31 07:44:50.409 151 11411.67 41.84 56897.68 88888.00 2017-05-31 07:44:50.909 151 11411.68 41.81 56897.62 88888.00 2017-05-31 07:44:51.409 151 11411.62 41.81 56897.59 88888.00 2017-05-31 07:44:51.909 151 11411.61 41.79 56897.59 88888.00 2017-05-31 07:44:52.409 151 11411.66 41.81 56897.57 88888.00 2017-05-31 07:44:52.909 151 11411.66 41.78 56897.53 88888.00 2017-05-31 07:44:53.409 151 11411.60 41.78 56897.49 88888.00 2017-05-31 07:44:53.909 151 11411.57 41.78 56897.38 88888.00 2017-05-31 07:44:54.409 151 11411.50 41.78 56897.35 88888.00 2017-05-31 07:44:54.909 151 11411.49 41.77 56897.33 88888.00 2017-05-31 07:44:55.409 151 11411.54 41.85 56897.20 88888.00 2017-05-31 07:44:55.909 151 11411.57 41.86 56897.21 88888.00 2017-05-31 07:44:56.409 151 11411.54 41.84 56897.15 88888.00 2017-05-31 07:44:56.909 151 11411.45 41.85 56897.21 88888.00 2017-05-31 07:44:57.409 151 11411.48 41.79 56897.21 88888.00 2017-05-31 07:44:57.909 151 11411.43 41.76 56897.19 88888.00 2017-05-31 07:44:58.409 151 11411.41 41.72 56897.23 88888.00 2017-05-31 07:44:58.909 151 11411.47 41.70 56897.17 88888.00 2017-05-31 07:44:59.409 151 11411.48 41.68 56897.17 88888.00 2017-05-31 07:44:59.909 151 11411.38 41.63 56897.09 88888.00 2017-05-31 07:45:00.409 151 11411.38 41.69 56897.07 88888.00 2017-05-31 07:45:00.909 151 11411.38 41.69 56897.03 88888.00 2017-05-31 07:45:01.409 151 11411.35 41.64 56896.98 88888.00 2017-05-31 07:45:01.909 151 11411.33 41.65 56896.96 88888.00 2017-05-31 07:45:02.409 151 11411.39 41.66 56896.98 88888.00 2017-05-31 07:45:02.909 151 11411.38 41.64 56896.96 88888.00 2017-05-31 07:45:03.409 151 11411.35 41.59 56896.94 88888.00 2017-05-31 07:45:03.909 151 11411.42 41.62 56896.93 88888.00 2017-05-31 07:45:04.409 151 11411.39 41.59 56896.91 88888.00 2017-05-31 07:45:04.909 151 11411.29 41.58 56896.85 88888.00 2017-05-31 07:45:05.409 151 11411.38 41.61 56896.90 88888.00 2017-05-31 07:45:05.909 151 11411.43 41.63 56896.85 88888.00 2017-05-31 07:45:06.409 151 11411.41 41.59 56896.83 88888.00 2017-05-31 07:45:06.909 151 11411.40 41.61 56896.82 88888.00 2017-05-31 07:45:07.409 151 11411.42 41.62 56896.82 88888.00 2017-05-31 07:45:07.909 151 11411.42 41.59 56896.85 88888.00 2017-05-31 07:45:08.409 151 11411.40 41.59 56896.83 88888.00 2017-05-31 07:45:08.909 151 11411.41 41.58 56896.81 88888.00 2017-05-31 07:45:09.409 151 11411.45 41.58 56896.81 88888.00 2017-05-31 07:45:09.909 151 11411.42 41.58 56896.75 88888.00 2017-05-31 07:45:10.409 151 11411.49 41.55 56896.76 88888.00 2017-05-31 07:45:10.909 151 11411.53 41.54 56896.83 88888.00 2017-05-31 07:45:11.409 151 11411.49 41.56 56896.84 88888.00 2017-05-31 07:45:11.909 151 11411.48 41.54 56896.83 88888.00 2017-05-31 07:45:12.409 151 11411.53 41.52 56896.80 88888.00 2017-05-31 07:45:12.909 151 11411.48 41.54 56896.82 88888.00 2017-05-31 07:45:13.409 151 11411.47 41.58 56896.88 88888.00 2017-05-31 07:45:13.909 151 11411.55 41.59 56896.89 88888.00 2017-05-31 07:45:14.409 151 11411.60 41.56 56896.82 88888.00 2017-05-31 07:45:14.909 151 11411.60 41.56 56896.83 88888.00 2017-05-31 07:45:15.409 151 11411.57 41.54 56896.85 88888.00 2017-05-31 07:45:15.909 151 11411.62 41.47 56896.89 88888.00 2017-05-31 07:45:16.409 151 11411.63 41.48 56896.84 88888.00 2017-05-31 07:45:16.909 151 11411.63 41.45 56896.82 88888.00 2017-05-31 07:45:17.409 151 11411.62 41.42 56896.83 88888.00 2017-05-31 07:45:17.909 151 11411.63 41.44 56896.84 88888.00 2017-05-31 07:45:18.409 151 11411.61 41.49 56896.83 88888.00 2017-05-31 07:45:18.909 151 11411.66 41.44 56896.80 88888.00 2017-05-31 07:45:19.409 151 11411.66 41.41 56896.78 88888.00 2017-05-31 07:45:19.909 151 11411.62 41.45 56896.83 88888.00 2017-05-31 07:45:20.409 151 11411.66 41.50 56896.87 88888.00 2017-05-31 07:45:20.909 151 11411.67 41.51 56896.89 88888.00 2017-05-31 07:45:21.409 151 11411.67 41.45 56896.85 88888.00 2017-05-31 07:45:21.909 151 11411.63 41.43 56896.83 88888.00 2017-05-31 07:45:22.409 151 11411.75 41.43 56896.78 88888.00 2017-05-31 07:45:22.909 151 11411.74 41.44 56896.76 88888.00 2017-05-31 07:45:23.409 151 11411.67 41.44 56896.75 88888.00 2017-05-31 07:45:23.909 151 11411.69 41.37 56896.82 88888.00 2017-05-31 07:45:24.409 151 11411.73 41.37 56896.77 88888.00 2017-05-31 07:45:24.909 151 11411.70 41.41 56896.74 88888.00 2017-05-31 07:45:25.409 151 11411.71 41.41 56896.75 88888.00 2017-05-31 07:45:25.909 151 11411.71 41.37 56896.80 88888.00 2017-05-31 07:45:26.409 151 11411.76 41.37 56896.81 88888.00 2017-05-31 07:45:26.909 151 11411.77 41.40 56896.77 88888.00 2017-05-31 07:45:27.409 151 11411.76 41.35 56896.76 88888.00 2017-05-31 07:45:27.909 151 11411.76 41.32 56896.74 88888.00 2017-05-31 07:45:28.409 151 11411.76 41.30 56896.69 88888.00 2017-05-31 07:45:28.909 151 11411.80 41.29 56896.72 88888.00 2017-05-31 07:45:29.409 151 11411.82 41.29 56896.75 88888.00 2017-05-31 07:45:29.909 151 11411.76 41.29 56896.78 88888.00 2017-05-31 07:45:30.409 151 11411.79 41.29 56896.77 88888.00 2017-05-31 07:45:30.909 151 11411.83 41.35 56896.75 88888.00 2017-05-31 07:45:31.409 151 11411.77 41.40 56896.80 88888.00 2017-05-31 07:45:31.909 151 11411.77 41.40 56896.80 88888.00 2017-05-31 07:45:32.409 151 11411.82 41.32 56896.74 88888.00 2017-05-31 07:45:32.909 151 11411.82 41.34 56896.72 88888.00 2017-05-31 07:45:33.409 151 11411.87 41.32 56896.74 88888.00 2017-05-31 07:45:33.909 151 11411.93 41.31 56896.71 88888.00 2017-05-31 07:45:34.409 151 11411.88 41.29 56896.72 88888.00 2017-05-31 07:45:34.909 151 11411.87 41.31 56896.68 88888.00 2017-05-31 07:45:35.409 151 11411.93 41.30 56896.64 88888.00 2017-05-31 07:45:35.909 151 11411.93 41.31 56896.65 88888.00 2017-05-31 07:45:36.409 151 11411.91 41.22 56896.64 88888.00 2017-05-31 07:45:36.909 151 11411.91 41.27 56896.65 88888.00 2017-05-31 07:45:37.409 151 11411.90 41.30 56896.65 88888.00 2017-05-31 07:45:37.909 151 11411.88 41.29 56896.58 88888.00 2017-05-31 07:45:38.409 151 11411.91 41.22 56896.57 88888.00 2017-05-31 07:45:38.909 151 11411.95 41.15 56896.52 88888.00 2017-05-31 07:45:39.410 151 11411.94 41.20 56896.51 88888.00 2017-05-31 07:45:39.910 151 11411.96 41.17 56896.53 88888.00 2017-05-31 07:45:40.410 151 11412.03 41.09 56896.51 88888.00 2017-05-31 07:45:40.910 151 11412.01 41.14 56896.48 88888.00 2017-05-31 07:45:41.410 151 11412.01 41.10 56896.42 88888.00 2017-05-31 07:45:41.910 151 11411.95 41.11 56896.42 88888.00 2017-05-31 07:45:42.410 151 11412.05 41.09 56896.38 88888.00 2017-05-31 07:45:42.910 151 11412.07 41.09 56896.33 88888.00 2017-05-31 07:45:43.410 151 11412.08 41.13 56896.32 88888.00 2017-05-31 07:45:43.910 151 11412.10 41.16 56896.27 88888.00 2017-05-31 07:45:44.410 151 11412.08 41.16 56896.21 88888.00 2017-05-31 07:45:44.910 151 11412.09 41.15 56896.23 88888.00 2017-05-31 07:45:45.410 151 11412.15 41.14 56896.24 88888.00 2017-05-31 07:45:45.910 151 11412.11 41.08 56896.26 88888.00 2017-05-31 07:45:46.410 151 11412.11 41.04 56896.24 88888.00 2017-05-31 07:45:46.910 151 11412.18 41.01 56896.21 88888.00 2017-05-31 07:45:47.410 151 11412.14 40.95 56896.20 88888.00 2017-05-31 07:45:47.910 151 11412.11 40.94 56896.19 88888.00 2017-05-31 07:45:48.410 151 11412.11 40.93 56896.16 88888.00 2017-05-31 07:45:48.910 151 11412.09 40.90 56896.12 88888.00 2017-05-31 07:45:49.410 151 11412.11 40.94 56896.07 88888.00 2017-05-31 07:45:49.910 151 11412.14 40.91 56896.11 88888.00 2017-05-31 07:45:50.410 151 11412.22 40.91 56896.19 88888.00 2017-05-31 07:45:50.910 151 11412.17 40.98 56896.12 88888.00 2017-05-31 07:45:51.410 151 11412.11 41.06 56896.10 88888.00 2017-05-31 07:45:51.910 151 11412.12 41.09 56896.12 88888.00 2017-05-31 07:45:52.410 151 11412.18 41.02 56896.10 88888.00 2017-05-31 07:45:52.910 151 11412.15 40.95 56896.05 88888.00 2017-05-31 07:45:53.410 151 11412.16 40.97 56896.08 88888.00 2017-05-31 07:45:53.910 151 11412.16 40.97 56896.14 88888.00 2017-05-31 07:45:54.410 151 11412.14 40.96 56896.12 88888.00 2017-05-31 07:45:54.910 151 11412.22 40.95 56896.13 88888.00 2017-05-31 07:45:55.410 151 11412.22 40.94 56896.08 88888.00 2017-05-31 07:45:55.910 151 11412.19 40.90 56896.01 88888.00 2017-05-31 07:45:56.410 151 11412.15 40.90 56896.01 88888.00 2017-05-31 07:45:56.910 151 11412.15 40.94 56896.04 88888.00 2017-05-31 07:45:57.410 151 11412.21 40.98 56896.00 88888.00 2017-05-31 07:45:57.910 151 11412.18 40.97 56896.05 88888.00 2017-05-31 07:45:58.410 151 11412.21 40.93 56896.06 88888.00 2017-05-31 07:45:58.910 151 11412.28 40.88 56896.04 88888.00 2017-05-31 07:45:59.410 151 11412.18 40.87 56895.99 88888.00 2017-05-31 07:45:59.910 151 11412.16 40.89 56895.92 88888.00 2017-05-31 07:46:00.410 151 11412.23 40.87 56895.97 88888.00 2017-05-31 07:46:00.910 151 11412.22 40.89 56896.00 88888.00 2017-05-31 07:46:01.410 151 11412.19 40.93 56896.03 88888.00 2017-05-31 07:46:01.910 151 11412.23 40.89 56896.00 88888.00 2017-05-31 07:46:02.410 151 11412.19 40.86 56895.91 88888.00 2017-05-31 07:46:02.910 151 11412.12 40.87 56895.86 88888.00 2017-05-31 07:46:03.410 151 11412.16 40.83 56895.90 88888.00 2017-05-31 07:46:03.910 151 11412.16 40.80 56895.82 88888.00 2017-05-31 07:46:04.410 151 11412.10 40.81 56895.76 88888.00 2017-05-31 07:46:04.910 151 11412.10 40.81 56895.75 88888.00 2017-05-31 07:46:05.410 151 11412.14 40.79 56895.78 88888.00 2017-05-31 07:46:05.910 151 11412.10 40.77 56895.78 88888.00 2017-05-31 07:46:06.410 151 11412.07 40.79 56895.74 88888.00 2017-05-31 07:46:06.910 151 11412.09 40.82 56895.75 88888.00 2017-05-31 07:46:07.410 151 11412.09 40.83 56895.74 88888.00 2017-05-31 07:46:07.910 151 11412.08 40.86 56895.73 88888.00 2017-05-31 07:46:08.410 151 11412.09 40.84 56895.68 88888.00 2017-05-31 07:46:08.910 151 11412.08 40.83 56895.68 88888.00 2017-05-31 07:46:09.410 151 11412.09 40.82 56895.67 88888.00 2017-05-31 07:46:09.910 151 11412.12 40.77 56895.63 88888.00 2017-05-31 07:46:10.410 151 11412.12 40.75 56895.62 88888.00 2017-05-31 07:46:10.910 151 11412.04 40.75 56895.68 88888.00 2017-05-31 07:46:11.410 151 11412.03 40.76 56895.65 88888.00 2017-05-31 07:46:11.910 151 11412.07 40.75 56895.67 88888.00 2017-05-31 07:46:12.410 151 11412.07 40.77 56895.59 88888.00 2017-05-31 07:46:12.910 151 11412.00 40.76 56895.56 88888.00 2017-05-31 07:46:13.410 151 11412.02 40.66 56895.53 88888.00 2017-05-31 07:46:13.910 151 11412.01 40.56 56895.53 88888.00 2017-05-31 07:46:14.410 151 11412.02 40.56 56895.53 88888.00 2017-05-31 07:46:14.910 151 11412.02 40.62 56895.52 88888.00 2017-05-31 07:46:15.410 151 11411.97 40.62 56895.50 88888.00 2017-05-31 07:46:15.910 151 11411.88 40.62 56895.46 88888.00 2017-05-31 07:46:16.410 151 11411.87 40.62 56895.42 88888.00 2017-05-31 07:46:16.910 151 11411.94 40.60 56895.40 88888.00 2017-05-31 07:46:17.410 151 11411.93 40.61 56895.37 88888.00 2017-05-31 07:46:17.910 151 11411.89 40.63 56895.34 88888.00 2017-05-31 07:46:18.410 151 11411.88 40.59 56895.24 88888.00 2017-05-31 07:46:18.910 151 11411.84 40.55 56895.28 88888.00 2017-05-31 07:46:19.410 151 11411.77 40.54 56895.31 88888.00 2017-05-31 07:46:19.910 151 11411.80 40.54 56895.34 88888.00 2017-05-31 07:46:20.410 151 11411.80 40.48 56895.29 88888.00 2017-05-31 07:46:20.910 151 11411.73 40.49 56895.24 88888.00 2017-05-31 07:46:21.410 151 11411.69 40.48 56895.26 88888.00 2017-05-31 07:46:21.910 151 11411.76 40.50 56895.22 88888.00 2017-05-31 07:46:22.410 151 11411.74 40.56 56895.20 88888.00 2017-05-31 07:46:22.910 151 11411.70 40.59 56895.16 88888.00 2017-05-31 07:46:23.410 151 11411.71 40.53 56895.18 88888.00 2017-05-31 07:46:23.910 151 11411.69 40.47 56895.14 88888.00 2017-05-31 07:46:24.410 151 11411.61 40.48 56895.05 88888.00 2017-05-31 07:46:24.910 151 11411.59 40.52 56895.07 88888.00 2017-05-31 07:46:25.410 151 11411.61 40.54 56895.16 88888.00 2017-05-31 07:46:25.910 151 11411.63 40.57 56895.15 88888.00 2017-05-31 07:46:26.410 151 11411.64 40.61 56895.16 88888.00 2017-05-31 07:46:26.910 151 11411.68 40.62 56895.20 88888.00 2017-05-31 07:46:27.410 151 11411.64 40.63 56895.16 88888.00 2017-05-31 07:46:27.910 151 11411.60 40.63 56895.15 88888.00 2017-05-31 07:46:28.410 151 11411.68 40.62 56895.15 88888.00 2017-05-31 07:46:28.910 151 11411.63 40.60 56895.13 88888.00 2017-05-31 07:46:29.410 151 11411.60 40.63 56895.13 88888.00 2017-05-31 07:46:29.910 151 11411.67 40.68 56895.11 88888.00 2017-05-31 07:46:30.410 151 11411.63 40.70 56895.16 88888.00 2017-05-31 07:46:30.910 151 11411.57 40.60 56895.17 88888.00 2017-05-31 07:46:31.410 151 11411.60 40.62 56895.21 88888.00 2017-05-31 07:46:31.910 151 11411.63 40.66 56895.18 88888.00 2017-05-31 07:46:32.410 151 11411.61 40.62 56895.21 88888.00 2017-05-31 07:46:32.910 151 11411.62 40.64 56895.21 88888.00 2017-05-31 07:46:33.410 151 11411.67 40.68 56895.22 88888.00 2017-05-31 07:46:33.910 151 11411.67 40.66 56895.17 88888.00 2017-05-31 07:46:34.410 151 11411.64 40.60 56895.22 88888.00 2017-05-31 07:46:34.910 151 11411.66 40.59 56895.20 88888.00 2017-05-31 07:46:35.410 151 11411.71 40.60 56895.23 88888.00 2017-05-31 07:46:35.910 151 11411.71 40.63 56895.29 88888.00 2017-05-31 07:46:36.410 151 11411.73 40.69 56895.39 88888.00 2017-05-31 07:46:36.910 151 11411.75 40.72 56895.41 88888.00 2017-05-31 07:46:37.410 151 11411.73 40.66 56895.34 88888.00 2017-05-31 07:46:37.910 151 11411.70 40.64 56895.35 88888.00 2017-05-31 07:46:38.410 151 11411.75 40.62 56895.41 88888.00 2017-05-31 07:46:38.910 151 11411.70 40.61 56895.43 88888.00 2017-05-31 07:46:39.410 151 11411.70 40.63 56895.42 88888.00 2017-05-31 07:46:39.910 151 11411.79 40.67 56895.47 88888.00 2017-05-31 07:46:40.410 151 11411.76 40.68 56895.52 88888.00 2017-05-31 07:46:40.910 151 11411.75 40.66 56895.53 88888.00 2017-05-31 07:46:41.410 151 11411.76 40.64 56895.50 88888.00 2017-05-31 07:46:41.910 151 11411.75 40.66 56895.49 88888.00 2017-05-31 07:46:42.410 151 11411.73 40.69 56895.52 88888.00 2017-05-31 07:46:42.910 151 11411.71 40.70 56895.55 88888.00 2017-05-31 07:46:43.410 151 11411.73 40.72 56895.55 88888.00 2017-05-31 07:46:43.910 151 11411.73 40.72 56895.59 88888.00 2017-05-31 07:46:44.410 151 11411.68 40.73 56895.55 88888.00 2017-05-31 07:46:44.910 151 11411.70 40.66 56895.54 88888.00 2017-05-31 07:46:45.410 151 11411.74 40.66 56895.58 88888.00 2017-05-31 07:46:45.910 151 11411.73 40.64 56895.60 88888.00 2017-05-31 07:46:46.410 151 11411.71 40.68 56895.65 88888.00 2017-05-31 07:46:46.910 151 11411.73 40.68 56895.68 88888.00 2017-05-31 07:46:47.410 151 11411.69 40.67 56895.68 88888.00 2017-05-31 07:46:47.910 151 11411.66 40.69 56895.68 88888.00 2017-05-31 07:46:48.410 151 11411.69 40.68 56895.65 88888.00 2017-05-31 07:46:48.910 151 11411.64 40.67 56895.58 88888.00 2017-05-31 07:46:49.410 151 11411.63 40.69 56895.53 88888.00 2017-05-31 07:46:49.910 151 11411.69 40.76 56895.43 88888.00 2017-05-31 07:46:50.410 151 11411.68 40.75 56895.50 88888.00 2017-05-31 07:46:50.910 151 11411.66 40.72 56895.56 88888.00 2017-05-31 07:46:51.410 151 11411.71 40.68 56895.50 88888.00 2017-05-31 07:46:51.910 151 11411.68 40.66 56895.58 88888.00 2017-05-31 07:46:52.410 151 11411.60 40.64 56895.61 88888.00 2017-05-31 07:46:52.910 151 11411.59 40.66 56895.62 88888.00 2017-05-31 07:46:53.410 151 11411.59 40.62 56895.59 88888.00 2017-05-31 07:46:53.910 151 11411.56 40.60 56895.60 88888.00 2017-05-31 07:46:54.410 151 11411.56 40.59 56895.60 88888.00 2017-05-31 07:46:54.910 151 11411.60 40.54 56895.56 88888.00 2017-05-31 07:46:55.410 151 11411.55 40.52 56895.52 88888.00 2017-05-31 07:46:55.910 151 11411.50 40.52 56895.53 88888.00 2017-05-31 07:46:56.410 151 11411.55 40.48 56895.53 88888.00 2017-05-31 07:46:56.910 151 11411.50 40.47 56895.53 88888.00 2017-05-31 07:46:57.410 151 11411.46 40.52 56895.52 88888.00 2017-05-31 07:46:57.910 151 11411.47 40.56 56895.49 88888.00 2017-05-31 07:46:58.410 151 11411.48 40.60 56895.50 88888.00 2017-05-31 07:46:58.910 151 11411.43 40.59 56895.47 88888.00 2017-05-31 07:46:59.410 151 11411.43 40.52 56895.44 88888.00 2017-05-31 07:46:59.910 151 11411.48 40.49 56895.40 88888.00 2017-05-31 07:47:00.410 151 11411.43 40.49 56895.43 88888.00 2017-05-31 07:47:00.910 151 11411.41 40.53 56895.43 88888.00 2017-05-31 07:47:01.410 151 11411.45 40.54 56895.41 88888.00 2017-05-31 07:47:01.910 151 11411.45 40.55 56895.46 88888.00 2017-05-31 07:47:02.410 151 11411.40 40.54 56895.41 88888.00 2017-05-31 07:47:02.910 151 11411.35 40.47 56895.37 88888.00 2017-05-31 07:47:03.410 151 11411.35 40.49 56895.42 88888.00 2017-05-31 07:47:03.910 151 11411.34 40.53 56895.46 88888.00 2017-05-31 07:47:04.410 151 11411.33 40.50 56895.42 88888.00 2017-05-31 07:47:04.910 151 11411.38 40.43 56895.40 88888.00 2017-05-31 07:47:05.410 151 11411.35 40.40 56895.41 88888.00 2017-05-31 07:47:05.910 151 11411.29 40.43 56895.47 88888.00 2017-05-31 07:47:06.410 151 11411.31 40.48 56895.47 88888.00 2017-05-31 07:47:06.910 151 11411.33 40.42 56895.43 88888.00 2017-05-31 07:47:07.410 151 11411.27 40.41 56895.44 88888.00 2017-05-31 07:47:07.910 151 11411.35 40.39 56895.47 88888.00 2017-05-31 07:47:08.410 151 11411.33 40.39 56895.48 88888.00 2017-05-31 07:47:08.910 151 11411.26 40.42 56895.52 88888.00 2017-05-31 07:47:09.410 151 11411.32 40.45 56895.49 88888.00 2017-05-31 07:47:09.910 151 11411.34 40.39 56895.46 88888.00 2017-05-31 07:47:10.410 151 11411.29 40.36 56895.47 88888.00 2017-05-31 07:47:10.910 151 11411.26 40.40 56895.47 88888.00 2017-05-31 07:47:11.410 151 11411.34 40.38 56895.47 88888.00 2017-05-31 07:47:11.910 151 11411.34 40.36 56895.46 88888.00 2017-05-31 07:47:12.410 151 11411.32 40.41 56895.48 88888.00 2017-05-31 07:47:12.910 151 11411.32 40.38 56895.53 88888.00 2017-05-31 07:47:13.410 151 11411.34 40.30 56895.54 88888.00 2017-05-31 07:47:13.910 151 11411.29 40.27 56895.52 88888.00 2017-05-31 07:47:14.410 151 11411.29 40.35 56895.52 88888.00 2017-05-31 07:47:14.910 151 11411.28 40.32 56895.50 88888.00 2017-05-31 07:47:15.410 151 11411.25 40.33 56895.54 88888.00 2017-05-31 07:47:15.910 151 11411.27 40.35 56895.53 88888.00 2017-05-31 07:47:16.410 151 11411.28 40.34 56895.49 88888.00 2017-05-31 07:47:16.910 151 11411.26 40.29 56895.50 88888.00 2017-05-31 07:47:17.410 151 11411.21 40.28 56895.53 88888.00 2017-05-31 07:47:17.910 151 11411.22 40.27 56895.58 88888.00 2017-05-31 07:47:18.410 151 11411.22 40.25 56895.60 88888.00 2017-05-31 07:47:18.910 151 11411.18 40.25 56895.61 88888.00 2017-05-31 07:47:19.410 151 11411.21 40.27 56895.61 88888.00 2017-05-31 07:47:19.910 151 11411.21 40.19 56895.56 88888.00 2017-05-31 07:47:20.410 151 11411.12 40.15 56895.50 88888.00 2017-05-31 07:47:20.910 151 11411.10 40.15 56895.54 88888.00 2017-05-31 07:47:21.410 151 11411.08 40.13 56895.59 88888.00 2017-05-31 07:47:21.910 151 11411.04 40.14 56895.62 88888.00 2017-05-31 07:47:22.410 151 11411.06 40.16 56895.58 88888.00 2017-05-31 07:47:22.910 151 11411.08 40.18 56895.62 88888.00 2017-05-31 07:47:23.410 151 11411.08 40.12 56895.62 88888.00 2017-05-31 07:47:23.910 151 11411.06 40.15 56895.61 88888.00 2017-05-31 07:47:24.410 151 11411.07 40.20 56895.59 88888.00 2017-05-31 07:47:24.910 151 11411.08 40.18 56895.55 88888.00 2017-05-31 07:47:25.410 151 11411.05 40.20 56895.58 88888.00 2017-05-31 07:47:25.910 151 11411.05 40.19 56895.63 88888.00 2017-05-31 07:47:26.410 151 11411.07 40.13 56895.62 88888.00 2017-05-31 07:47:26.910 151 11411.01 40.15 56895.65 88888.00 2017-05-31 07:47:27.410 151 11410.99 40.26 56895.61 88888.00 2017-05-31 07:47:27.910 151 11411.04 40.27 56895.60 88888.00 2017-05-31 07:47:28.410 151 11411.04 40.22 56895.58 88888.00 2017-05-31 07:47:28.910 151 11411.00 40.20 56895.53 88888.00 2017-05-31 07:47:29.411 151 11410.99 40.15 56895.47 88888.00 2017-05-31 07:47:29.911 151 11411.00 40.08 56895.46 88888.00 2017-05-31 07:47:30.411 151 11410.92 40.11 56895.48 88888.00 2017-05-31 07:47:30.911 151 11410.94 40.15 56895.46 88888.00 2017-05-31 07:47:31.411 151 11410.98 40.18 56895.44 88888.00 2017-05-31 07:47:31.911 151 11410.91 40.13 56895.40 88888.00 2017-05-31 07:47:32.411 151 11410.90 40.11 56895.37 88888.00 2017-05-31 07:47:32.911 151 11410.91 40.05 56895.40 88888.00 2017-05-31 07:47:33.411 151 11410.93 40.00 56895.41 88888.00 2017-05-31 07:47:33.911 151 11410.92 40.07 56895.35 88888.00 2017-05-31 07:47:34.411 151 11410.96 40.08 56895.27 88888.00 2017-05-31 07:47:34.911 151 11410.94 40.00 56895.23 88888.00 2017-05-31 07:47:35.411 151 11410.87 40.02 56895.20 88888.00 2017-05-31 07:47:35.911 151 11410.91 40.05 56895.20 88888.00 2017-05-31 07:47:36.411 151 11410.91 40.05 56895.18 88888.00 2017-05-31 07:47:36.911 151 11410.85 40.04 56895.16 88888.00 2017-05-31 07:47:37.411 151 11410.85 40.06 56895.17 88888.00 2017-05-31 07:47:37.911 151 11410.86 40.07 56895.13 88888.00 2017-05-31 07:47:38.411 151 11410.87 40.08 56895.11 88888.00 2017-05-31 07:47:38.911 151 11410.84 40.11 56895.16 88888.00 2017-05-31 07:47:39.411 151 11410.90 40.06 56895.09 88888.00 2017-05-31 07:47:39.911 151 11410.85 40.07 56895.01 88888.00 2017-05-31 07:47:40.411 151 11410.80 40.06 56895.03 88888.00 2017-05-31 07:47:40.911 151 11410.82 40.06 56895.07 88888.00 2017-05-31 07:47:41.411 151 11410.82 40.09 56895.02 88888.00 2017-05-31 07:47:41.911 151 11410.80 40.11 56895.05 88888.00 2017-05-31 07:47:42.411 151 11410.84 40.09 56895.08 88888.00 2017-05-31 07:47:42.911 151 11410.93 40.06 56895.05 88888.00 2017-05-31 07:47:43.411 151 11410.89 40.06 56895.05 88888.00 2017-05-31 07:47:43.911 151 11410.85 40.08 56895.09 88888.00 2017-05-31 07:47:44.411 151 11410.86 40.08 56895.02 88888.00 2017-05-31 07:47:44.911 151 11410.84 40.09 56894.99 88888.00 2017-05-31 07:47:45.411 151 11410.78 40.12 56895.01 88888.00 2017-05-31 07:47:45.911 151 11410.82 40.11 56894.96 88888.00 2017-05-31 07:47:46.411 151 11410.82 40.05 56894.94 88888.00 2017-05-31 07:47:46.911 151 11410.75 40.02 56894.92 88888.00 2017-05-31 07:47:47.411 151 11410.70 40.01 56894.97 88888.00 2017-05-31 07:47:47.911 151 11410.76 40.01 56895.02 88888.00 2017-05-31 07:47:48.411 151 11410.76 39.98 56895.04 88888.00 2017-05-31 07:47:48.911 151 11410.76 39.95 56895.03 88888.00 2017-05-31 07:47:49.411 151 11410.78 40.00 56895.02 88888.00 2017-05-31 07:47:49.911 151 11410.68 40.04 56895.01 88888.00 2017-05-31 07:47:50.411 151 11410.61 40.01 56894.96 88888.00 2017-05-31 07:47:50.911 151 11410.64 40.01 56894.95 88888.00 2017-05-31 07:47:51.411 151 11410.65 40.04 56894.91 88888.00 2017-05-31 07:47:51.911 151 11410.62 40.05 56894.94 88888.00 2017-05-31 07:47:52.411 151 11410.64 40.00 56894.94 88888.00 2017-05-31 07:47:52.911 151 11410.66 40.00 56894.91 88888.00 2017-05-31 07:47:53.411 151 11410.65 40.02 56894.86 88888.00 2017-05-31 07:47:53.911 151 11410.59 39.99 56894.88 88888.00 2017-05-31 07:47:54.411 151 11410.64 39.94 56894.86 88888.00 2017-05-31 07:47:54.911 151 11410.61 39.91 56894.83 88888.00 2017-05-31 07:47:55.411 151 11410.59 39.93 56894.78 88888.00 2017-05-31 07:47:55.911 151 11410.59 39.95 56894.78 88888.00 2017-05-31 07:47:56.411 151 11410.58 39.96 56894.81 88888.00 2017-05-31 07:47:56.911 151 11410.50 39.96 56894.82 88888.00 2017-05-31 07:47:57.411 151 11410.48 40.02 56894.78 88888.00 2017-05-31 07:47:57.911 151 11410.50 40.06 56894.82 88888.00 2017-05-31 07:47:58.411 151 11410.44 40.05 56894.89 88888.00 2017-05-31 07:47:58.911 151 11410.39 40.02 56894.82 88888.00 2017-05-31 07:47:59.411 151 11410.48 40.02 56894.75 88888.00 2017-05-31 07:47:59.911 151 11410.48 40.04 56894.79 88888.00 2017-05-31 07:48:00.411 151 11410.45 40.04 56894.82 88888.00 2017-05-31 07:48:00.911 151 11410.43 40.08 56894.76 88888.00 2017-05-31 07:48:01.411 151 11410.41 40.06 56894.75 88888.00 2017-05-31 07:48:01.911 151 11410.36 40.02 56894.73 88888.00 2017-05-31 07:48:02.411 151 11410.36 40.05 56894.72 88888.00 2017-05-31 07:48:02.911 151 11410.37 40.04 56894.76 88888.00 2017-05-31 07:48:03.411 151 11410.36 40.01 56894.78 88888.00 2017-05-31 07:48:03.911 151 11410.37 39.96 56894.72 88888.00 2017-05-31 07:48:04.411 151 11410.37 39.96 56894.73 88888.00 2017-05-31 07:48:04.911 151 11410.32 40.00 56894.71 88888.00 2017-05-31 07:48:05.411 151 11410.32 40.02 56894.59 88888.00 2017-05-31 07:48:05.911 151 11410.31 39.99 56894.60 88888.00 2017-05-31 07:48:06.411 151 11410.24 39.95 56894.63 88888.00 2017-05-31 07:48:06.911 151 11410.21 39.94 56894.68 88888.00 2017-05-31 07:48:07.411 151 11410.22 39.94 56894.64 88888.00 2017-05-31 07:48:07.911 151 11410.23 39.93 56894.57 88888.00 2017-05-31 07:48:08.411 151 11410.21 39.96 56894.57 88888.00 2017-05-31 07:48:08.911 151 11410.21 39.96 56894.54 88888.00 2017-05-31 07:48:09.411 151 11410.22 39.94 56894.52 88888.00 2017-05-31 07:48:09.911 151 11410.16 39.94 56894.49 88888.00 2017-05-31 07:48:10.411 151 11410.17 39.96 56894.51 88888.00 2017-05-31 07:48:10.911 151 11410.18 39.96 56894.56 88888.00 2017-05-31 07:48:11.411 151 11410.13 39.95 56894.51 88888.00 2017-05-31 07:48:11.911 151 11410.08 39.99 56894.47 88888.00 2017-05-31 07:48:12.411 151 11410.08 39.99 56894.41 88888.00 2017-05-31 07:48:12.911 151 11410.10 40.01 56894.44 88888.00 2017-05-31 07:48:13.411 151 11410.01 40.00 56894.37 88888.00 2017-05-31 07:48:13.911 151 11410.02 39.99 56894.38 88888.00 2017-05-31 07:48:14.411 151 11410.02 40.04 56894.39 88888.00 2017-05-31 07:48:14.911 151 11410.00 39.99 56894.38 88888.00 2017-05-31 07:48:15.411 151 11409.97 39.98 56894.39 88888.00 2017-05-31 07:48:15.911 151 11409.97 39.99 56894.33 88888.00 2017-05-31 07:48:16.411 151 11410.00 39.93 56894.37 88888.00 2017-05-31 07:48:16.911 151 11410.01 39.94 56894.40 88888.00 2017-05-31 07:48:17.411 151 11409.96 39.96 56894.34 88888.00 2017-05-31 07:48:17.911 151 11410.03 40.01 56894.27 88888.00 2017-05-31 07:48:18.411 151 11409.96 40.00 56894.27 88888.00 2017-05-31 07:48:18.911 151 11409.95 40.00 56894.22 88888.00 2017-05-31 07:48:19.411 151 11410.00 40.00 56894.20 88888.00 2017-05-31 07:48:19.911 151 11409.95 40.00 56894.21 88888.00 2017-05-31 07:48:20.411 151 11409.94 39.99 56894.20 88888.00 2017-05-31 07:48:20.911 151 11409.93 39.98 56894.17 88888.00 2017-05-31 07:48:21.411 151 11409.88 39.92 56894.22 88888.00 2017-05-31 07:48:21.911 151 11409.85 39.94 56894.25 88888.00 2017-05-31 07:48:22.411 151 11409.89 39.98 56894.27 88888.00 2017-05-31 07:48:22.911 151 11409.90 39.98 56894.22 88888.00 2017-05-31 07:48:23.411 151 11409.86 40.01 56894.22 88888.00 2017-05-31 07:48:23.911 151 11409.90 40.02 56894.19 88888.00 2017-05-31 07:48:24.411 151 11409.92 40.02 56894.14 88888.00 2017-05-31 07:48:24.911 151 11409.86 39.93 56894.11 88888.00 2017-05-31 07:48:25.411 151 11409.87 39.93 56894.09 88888.00 2017-05-31 07:48:25.911 151 11409.87 39.91 56894.11 88888.00 2017-05-31 07:48:26.411 151 11409.83 39.88 56894.11 88888.00 2017-05-31 07:48:26.911 151 11409.85 39.98 56894.08 88888.00 2017-05-31 07:48:27.411 151 11409.85 40.05 56894.15 88888.00 2017-05-31 07:48:27.911 151 11409.85 40.00 56894.11 88888.00 2017-05-31 07:48:28.411 151 11409.82 40.00 56894.06 88888.00 2017-05-31 07:48:28.911 151 11409.86 40.01 56894.07 88888.00 2017-05-31 07:48:29.411 151 11409.87 40.06 56894.09 88888.00 2017-05-31 07:48:29.911 151 11409.79 40.11 56894.06 88888.00 2017-05-31 07:48:30.411 151 11409.80 40.16 56894.06 88888.00 2017-05-31 07:48:30.911 151 11409.82 40.14 56894.04 88888.00 2017-05-31 07:48:31.411 151 11409.81 40.16 56894.05 88888.00 2017-05-31 07:48:31.911 151 11409.75 40.19 56894.05 88888.00 2017-05-31 07:48:32.411 151 11409.78 40.14 56894.01 88888.00 2017-05-31 07:48:32.911 151 11409.79 40.16 56894.05 88888.00 2017-05-31 07:48:33.411 151 11409.76 40.15 56894.05 88888.00 2017-05-31 07:48:33.911 151 11409.72 40.15 56894.05 88888.00 2017-05-31 07:48:34.411 151 11409.76 40.16 56894.02 88888.00 2017-05-31 07:48:34.911 151 11409.71 40.22 56894.04 88888.00 2017-05-31 07:48:35.411 151 11409.71 40.25 56894.05 88888.00 2017-05-31 07:48:35.911 151 11409.76 40.25 56894.08 88888.00 2017-05-31 07:48:36.411 151 11409.75 40.20 56894.08 88888.00 2017-05-31 07:48:36.911 151 11409.67 40.18 56894.05 88888.00 2017-05-31 07:48:37.411 151 11409.67 40.16 56894.06 88888.00 2017-05-31 07:48:37.911 151 11409.62 40.15 56894.11 88888.00 2017-05-31 07:48:38.411 151 11409.58 40.20 56894.13 88888.00 2017-05-31 07:48:38.911 151 11409.66 40.20 56894.13 88888.00 2017-05-31 07:48:39.411 151 11409.66 40.19 56894.11 88888.00 2017-05-31 07:48:39.911 151 11409.64 40.19 56894.11 88888.00 2017-05-31 07:48:40.411 151 11409.61 40.23 56894.11 88888.00 2017-05-31 07:48:40.911 151 11409.61 40.19 56894.14 88888.00 2017-05-31 07:48:41.411 151 11409.59 40.21 56894.19 88888.00 2017-05-31 07:48:41.911 151 11409.55 40.22 56894.15 88888.00 2017-05-31 07:48:42.411 151 11409.61 40.20 56894.13 88888.00 2017-05-31 07:48:42.911 151 11409.58 40.18 56894.14 88888.00 2017-05-31 07:48:43.411 151 11409.55 40.19 56894.12 88888.00 2017-05-31 07:48:43.911 151 11409.52 40.16 56894.11 88888.00 2017-05-31 07:48:44.411 151 11409.52 40.19 56894.09 88888.00 2017-05-31 07:48:44.911 151 11409.51 40.16 56894.13 88888.00 2017-05-31 07:48:45.411 151 11409.47 40.16 56894.11 88888.00 2017-05-31 07:48:45.911 151 11409.47 40.15 56894.04 88888.00 2017-05-31 07:48:46.411 151 11409.50 40.14 56894.04 88888.00 2017-05-31 07:48:46.911 151 11409.46 40.13 56894.07 88888.00 2017-05-31 07:48:47.411 151 11409.46 40.07 56894.02 88888.00 2017-05-31 07:48:47.911 151 11409.43 40.09 56894.07 88888.00 2017-05-31 07:48:48.411 151 11409.40 40.12 56894.06 88888.00 2017-05-31 07:48:48.911 151 11409.50 40.09 56894.05 88888.00 2017-05-31 07:48:49.411 151 11409.50 40.12 56894.07 88888.00 2017-05-31 07:48:49.911 151 11409.43 40.16 56894.06 88888.00 2017-05-31 07:48:50.411 151 11409.38 40.12 56894.09 88888.00 2017-05-31 07:48:50.911 151 11409.41 40.11 56894.08 88888.00 2017-05-31 07:48:51.411 151 11409.36 40.08 56894.09 88888.00 2017-05-31 07:48:51.911 151 11409.39 40.06 56894.05 88888.00 2017-05-31 07:48:52.411 151 11409.40 40.08 56894.04 88888.00 2017-05-31 07:48:52.911 151 11409.34 40.13 56894.09 88888.00 2017-05-31 07:48:53.411 151 11409.33 40.15 56894.12 88888.00 2017-05-31 07:48:53.911 151 11409.33 40.11 56894.09 88888.00 2017-05-31 07:48:54.411 151 11409.33 40.09 56894.05 88888.00 2017-05-31 07:48:54.911 151 11409.30 40.18 56894.01 88888.00 2017-05-31 07:48:55.411 151 11409.34 40.15 56894.06 88888.00 2017-05-31 07:48:55.911 151 11409.30 40.16 56894.08 88888.00 2017-05-31 07:48:56.411 151 11409.31 40.20 56894.05 88888.00 2017-05-31 07:48:56.911 151 11409.26 40.19 56894.00 88888.00 2017-05-31 07:48:57.411 151 11409.26 40.21 56893.98 88888.00 2017-05-31 07:48:57.911 151 11409.22 40.22 56893.89 88888.00 2017-05-31 07:48:58.411 151 11409.18 40.19 56893.93 88888.00 2017-05-31 07:48:58.911 151 11409.24 40.16 56893.91 88888.00 2017-05-31 07:48:59.411 151 11409.24 40.15 56893.88 88888.00 2017-05-31 07:48:59.911 151 11409.25 40.16 56893.88 88888.00 2017-05-31 07:49:00.411 151 11409.26 40.18 56893.87 88888.00 2017-05-31 07:49:00.911 151 11409.27 40.20 56893.82 88888.00 2017-05-31 07:49:01.411 151 11409.25 40.21 56893.86 88888.00 2017-05-31 07:49:01.911 151 11409.23 40.20 56893.86 88888.00 2017-05-31 07:49:02.411 151 11409.30 40.18 56893.89 88888.00 2017-05-31 07:49:02.911 151 11409.29 40.12 56893.93 88888.00 2017-05-31 07:49:03.411 151 11409.23 40.11 56893.91 88888.00 2017-05-31 07:49:03.911 151 11409.24 40.18 56893.94 88888.00 2017-05-31 07:49:04.411 151 11409.20 40.19 56893.89 88888.00 2017-05-31 07:49:04.911 151 11409.17 40.20 56893.86 88888.00 2017-05-31 07:49:05.411 151 11409.18 40.20 56893.86 88888.00 2017-05-31 07:49:05.911 151 11409.17 40.21 56893.91 88888.00 2017-05-31 07:49:06.411 151 11409.12 40.25 56893.92 88888.00 2017-05-31 07:49:06.911 151 11409.16 40.30 56893.88 88888.00 2017-05-31 07:49:07.411 151 11409.17 40.29 56893.88 88888.00 2017-05-31 07:49:07.911 151 11409.15 40.30 56893.87 88888.00 2017-05-31 07:49:08.411 151 11409.17 40.27 56893.87 88888.00 2017-05-31 07:49:08.911 151 11409.19 40.26 56893.89 88888.00 2017-05-31 07:49:09.411 151 11409.15 40.25 56893.92 88888.00 2017-05-31 07:49:09.911 151 11409.11 40.28 56893.89 88888.00 2017-05-31 07:49:10.411 151 11409.15 40.26 56893.85 88888.00 2017-05-31 07:49:10.911 151 11409.15 40.21 56893.86 88888.00 2017-05-31 07:49:11.411 151 11409.06 40.19 56893.85 88888.00 2017-05-31 07:49:11.911 151 11409.08 40.22 56893.86 88888.00 2017-05-31 07:49:12.411 151 11409.12 40.23 56893.86 88888.00 2017-05-31 07:49:12.911 151 11409.02 40.28 56893.82 88888.00 2017-05-31 07:49:13.411 151 11408.97 40.28 56893.77 88888.00 2017-05-31 07:49:13.911 151 11409.03 40.25 56893.79 88888.00 2017-05-31 07:49:14.411 151 11408.99 40.23 56893.81 88888.00 2017-05-31 07:49:14.911 151 11408.98 40.27 56893.79 88888.00 2017-05-31 07:49:15.411 151 11409.03 40.25 56893.79 88888.00 2017-05-31 07:49:15.911 151 11409.04 40.18 56893.74 88888.00 2017-05-31 07:49:16.411 151 11409.05 40.20 56893.73 88888.00 2017-05-31 07:49:16.911 151 11409.09 40.21 56893.73 88888.00 2017-05-31 07:49:17.411 151 11409.08 40.20 56893.68 88888.00 2017-05-31 07:49:17.911 151 11409.08 40.20 56893.74 88888.00 2017-05-31 07:49:18.411 151 11409.09 40.22 56893.73 88888.00 2017-05-31 07:49:18.911 151 11409.08 40.20 56893.69 88888.00 2017-05-31 07:49:19.411 151 11409.04 40.20 56893.74 88888.00 2017-05-31 07:49:19.911 151 11409.04 40.20 56893.76 88888.00 2017-05-31 07:49:20.411 151 11409.10 40.22 56893.70 88888.00 2017-05-31 07:49:20.911 151 11409.08 40.21 56893.64 88888.00 2017-05-31 07:49:21.411 151 11409.03 40.19 56893.67 88888.00 2017-05-31 07:49:21.911 151 11409.06 40.16 56893.69 88888.00 2017-05-31 07:49:22.411 151 11409.08 40.13 56893.70 88888.00 2017-05-31 07:49:22.911 151 11409.03 40.07 56893.68 88888.00 2017-05-31 07:49:23.411 151 11409.05 40.09 56893.66 88888.00 2017-05-31 07:49:23.911 151 11409.06 40.08 56893.64 88888.00 2017-05-31 07:49:24.411 151 11409.04 40.07 56893.56 88888.00 2017-05-31 07:49:24.911 151 11409.04 40.12 56893.61 88888.00 2017-05-31 07:49:25.411 151 11409.05 40.14 56893.60 88888.00 2017-05-31 07:49:25.911 151 11409.00 40.12 56893.53 88888.00 2017-05-31 07:49:26.411 151 11408.93 40.16 56893.51 88888.00 2017-05-31 07:49:26.911 151 11409.00 40.15 56893.51 88888.00 2017-05-31 07:49:27.411 151 11408.98 40.12 56893.53 88888.00 2017-05-31 07:49:27.911 151 11408.91 40.13 56893.45 88888.00 2017-05-31 07:49:28.411 151 11408.91 40.13 56893.40 88888.00 2017-05-31 07:49:28.911 151 11408.92 40.14 56893.45 88888.00 2017-05-31 07:49:29.412 151 11408.89 40.15 56893.48 88888.00 2017-05-31 07:49:29.912 151 11408.85 40.14 56893.44 88888.00 2017-05-31 07:49:30.412 151 11408.91 40.13 56893.44 88888.00 2017-05-31 07:49:30.912 151 11408.88 40.16 56893.43 88888.00 2017-05-31 07:49:31.412 151 11408.91 40.15 56893.43 88888.00 2017-05-31 07:49:31.912 151 11408.91 40.09 56893.48 88888.00 2017-05-31 07:49:32.412 151 11408.88 40.08 56893.51 88888.00 2017-05-31 07:49:32.912 151 11408.84 40.11 56893.48 88888.00 2017-05-31 07:49:33.412 151 11408.85 40.09 56893.44 88888.00 2017-05-31 07:49:33.912 151 11408.89 40.04 56893.44 88888.00 2017-05-31 07:49:34.412 151 11408.83 40.08 56893.47 88888.00 2017-05-31 07:49:34.912 151 11408.79 40.12 56893.45 88888.00 2017-05-31 07:49:35.412 151 11408.82 40.11 56893.43 88888.00 2017-05-31 07:49:35.912 151 11408.82 40.06 56893.41 88888.00 2017-05-31 07:49:36.412 151 11408.79 40.08 56893.37 88888.00 2017-05-31 07:49:36.912 151 11408.83 40.08 56893.34 88888.00 2017-05-31 07:49:37.412 151 11408.76 40.04 56893.40 88888.00 2017-05-31 07:49:37.912 151 11408.75 40.04 56893.31 88888.00 2017-05-31 07:49:38.412 151 11408.77 40.08 56893.30 88888.00 2017-05-31 07:49:38.912 151 11408.74 40.06 56893.27 88888.00 2017-05-31 07:49:39.412 151 11408.69 40.12 56893.29 88888.00 2017-05-31 07:49:39.912 151 11408.70 40.15 56893.28 88888.00 2017-05-31 07:49:40.412 151 11408.68 40.15 56893.27 88888.00 2017-05-31 07:49:40.912 151 11408.61 40.09 56893.27 88888.00 2017-05-31 07:49:41.412 151 11408.63 40.08 56893.30 88888.00 2017-05-31 07:49:41.912 151 11408.69 40.08 56893.28 88888.00 2017-05-31 07:49:42.412 151 11408.68 40.06 56893.24 88888.00 2017-05-31 07:49:42.912 151 11408.62 40.05 56893.25 88888.00 2017-05-31 07:49:43.412 151 11408.65 40.11 56893.29 88888.00 2017-05-31 07:49:43.912 151 11408.64 40.08 56893.34 88888.00 2017-05-31 07:49:44.412 151 11408.60 40.07 56893.34 88888.00 2017-05-31 07:49:44.912 151 11408.61 40.16 56893.32 88888.00 2017-05-31 07:49:45.412 151 11408.61 40.20 56893.30 88888.00 2017-05-31 07:49:45.912 151 11408.58 40.14 56893.31 88888.00 2017-05-31 07:49:46.412 151 11408.60 40.12 56893.29 88888.00 2017-05-31 07:49:46.912 151 11408.58 40.11 56893.28 88888.00 2017-05-31 07:49:47.412 151 11408.56 40.07 56893.25 88888.00 2017-05-31 07:49:47.912 151 11408.55 40.08 56893.24 88888.00 2017-05-31 07:49:48.412 151 11408.63 40.11 56893.23 88888.00 2017-05-31 07:49:48.912 151 11408.56 40.15 56893.25 88888.00 2017-05-31 07:49:49.412 151 11408.51 40.18 56893.28 88888.00 2017-05-31 07:49:49.912 151 11408.61 40.19 56893.28 88888.00 2017-05-31 07:49:50.412 151 11408.58 40.16 56893.25 88888.00 2017-05-31 07:49:50.912 151 11408.51 40.18 56893.25 88888.00 2017-05-31 07:49:51.412 151 11408.57 40.13 56893.28 88888.00 2017-05-31 07:49:51.912 151 11408.61 40.08 56893.36 88888.00 2017-05-31 07:49:52.412 151 11408.57 40.06 56893.35 88888.00 2017-05-31 07:49:52.912 151 11408.56 40.14 56893.32 88888.00 2017-05-31 07:49:53.412 151 11408.60 40.21 56893.40 88888.00 2017-05-31 07:49:53.912 151 11408.55 40.20 56893.41 88888.00 2017-05-31 07:49:54.412 151 11408.55 40.26 56893.40 88888.00 2017-05-31 07:49:54.912 151 11408.62 40.27 56893.43 88888.00 2017-05-31 07:49:55.412 151 11408.65 40.22 56893.47 88888.00 2017-05-31 07:49:55.912 151 11408.62 40.18 56893.47 88888.00 2017-05-31 07:49:56.412 151 11408.63 40.21 56893.47 88888.00 2017-05-31 07:49:56.912 151 11408.63 40.22 56893.47 88888.00 2017-05-31 07:49:57.412 151 11408.61 40.26 56893.44 88888.00 2017-05-31 07:49:57.912 151 11408.65 40.27 56893.45 88888.00 2017-05-31 07:49:58.412 151 11408.68 40.26 56893.53 88888.00 2017-05-31 07:49:58.912 151 11408.62 40.30 56893.54 88888.00 2017-05-31 07:49:59.412 151 11408.65 40.28 56893.53 88888.00 2017-05-31 07:49:59.912 151 11408.70 40.23 56893.55 88888.00 2017-05-31 07:50:00.412 151 11408.67 40.26 56893.62 88888.00 2017-05-31 07:50:00.912 151 11408.63 40.27 56893.66 88888.00 2017-05-31 07:50:01.412 151 11408.68 40.30 56893.68 88888.00 2017-05-31 07:50:01.912 151 11408.69 40.28 56893.66 88888.00 2017-05-31 07:50:02.412 151 11408.67 40.30 56893.68 88888.00 2017-05-31 07:50:02.912 151 11408.75 40.33 56893.74 88888.00 2017-05-31 07:50:03.412 151 11408.76 40.36 56893.77 88888.00 2017-05-31 07:50:03.912 151 11408.71 40.38 56893.86 88888.00 2017-05-31 07:50:04.412 151 11408.75 40.39 56893.83 88888.00 2017-05-31 07:50:04.912 151 11408.79 40.40 56893.83 88888.00 2017-05-31 07:50:05.412 151 11408.78 40.43 56893.94 88888.00 2017-05-31 07:50:05.912 151 11408.77 40.41 56893.96 88888.00 2017-05-31 07:50:06.412 151 11408.82 40.41 56893.95 88888.00 2017-05-31 07:50:06.912 151 11408.83 40.45 56894.06 88888.00 2017-05-31 07:50:07.412 151 11408.81 40.48 56894.11 88888.00 2017-05-31 07:50:07.912 151 11408.83 40.50 56894.09 88888.00 2017-05-31 07:50:08.412 151 11408.86 40.50 56894.15 88888.00 2017-05-31 07:50:08.912 151 11408.86 40.47 56894.24 88888.00 2017-05-31 07:50:09.412 151 11408.91 40.45 56894.24 88888.00 2017-05-31 07:50:09.912 151 11408.97 40.47 56894.30 88888.00 2017-05-31 07:50:10.412 151 11408.93 40.48 56894.31 88888.00 2017-05-31 07:50:10.912 151 11408.91 40.50 56894.41 88888.00 2017-05-31 07:50:11.412 151 11408.97 40.49 56894.44 88888.00 2017-05-31 07:50:11.912 151 11408.99 40.49 56894.41 88888.00 2017-05-31 07:50:12.412 151 11408.97 40.55 56894.45 88888.00 2017-05-31 07:50:12.912 151 11409.02 40.56 56894.49 88888.00 2017-05-31 07:50:13.412 151 11409.06 40.55 56894.53 88888.00 2017-05-31 07:50:13.912 151 11409.05 40.56 56894.52 88888.00 2017-05-31 07:50:14.412 151 11409.12 40.61 56894.53 88888.00 2017-05-31 07:50:14.912 151 11409.17 40.67 56894.54 88888.00 2017-05-31 07:50:15.412 151 11409.12 40.73 56894.58 88888.00 2017-05-31 07:50:15.912 151 11409.16 40.73 56894.58 88888.00 2017-05-31 07:50:16.412 151 11409.17 40.72 56894.58 88888.00 2017-05-31 07:50:16.912 151 11409.20 40.73 56894.68 88888.00 2017-05-31 07:50:17.412 151 11409.19 40.70 56894.71 88888.00 2017-05-31 07:50:17.912 151 11409.26 40.72 56894.77 88888.00 2017-05-31 07:50:18.412 151 11409.31 40.74 56894.82 88888.00 2017-05-31 07:50:18.912 151 11409.30 40.72 56894.83 88888.00 2017-05-31 07:50:19.412 151 11409.30 40.70 56894.88 88888.00 2017-05-31 07:50:19.912 151 11409.34 40.72 56894.94 88888.00 2017-05-31 07:50:20.412 151 11409.33 40.73 56894.91 88888.00 2017-05-31 07:50:20.912 151 11409.29 40.82 56894.91 88888.00 2017-05-31 07:50:21.412 151 11409.41 40.83 56894.94 88888.00 2017-05-31 07:50:21.912 151 11409.39 40.79 56894.97 88888.00 2017-05-31 07:50:22.412 151 11409.37 40.81 56895.02 88888.00 2017-05-31 07:50:22.912 151 11409.41 40.84 56895.05 88888.00 2017-05-31 07:50:23.412 151 11409.44 40.87 56895.11 88888.00 2017-05-31 07:50:23.912 151 11409.43 40.84 56895.11 88888.00 2017-05-31 07:50:24.412 151 11409.50 40.89 56895.14 88888.00 2017-05-31 07:50:24.912 151 11409.51 40.93 56895.16 88888.00 2017-05-31 07:50:25.412 151 11409.50 40.91 56895.20 88888.00 2017-05-31 07:50:25.912 151 11409.53 40.88 56895.23 88888.00 2017-05-31 07:50:26.412 151 11409.60 40.81 56895.28 88888.00 2017-05-31 07:50:26.912 151 11409.54 40.84 56895.27 88888.00 2017-05-31 07:50:27.412 151 11409.55 40.94 56895.27 88888.00 2017-05-31 07:50:27.912 151 11409.60 40.98 56895.34 88888.00 2017-05-31 07:50:28.412 151 11409.59 40.94 56895.39 88888.00 2017-05-31 07:50:28.912 151 11409.54 40.88 56895.43 88888.00 2017-05-31 07:50:29.412 151 11409.57 40.90 56895.44 88888.00 2017-05-31 07:50:29.912 151 11409.60 40.88 56895.41 88888.00 2017-05-31 07:50:30.412 151 11409.54 40.88 56895.33 88888.00 2017-05-31 07:50:30.912 151 11409.57 40.90 56895.37 88888.00 2017-05-31 07:50:31.412 151 11409.61 40.91 56895.43 88888.00 2017-05-31 07:50:31.912 151 11409.64 40.93 56895.43 88888.00 2017-05-31 07:50:32.412 151 11409.60 41.00 56895.37 88888.00 2017-05-31 07:50:32.912 151 11409.57 40.98 56895.34 88888.00 2017-05-31 07:50:33.412 151 11409.59 41.01 56895.34 88888.00 2017-05-31 07:50:33.912 151 11409.57 40.98 56895.37 88888.00 2017-05-31 07:50:34.412 151 11409.62 41.02 56895.37 88888.00 2017-05-31 07:50:34.912 151 11409.62 41.07 56895.33 88888.00 2017-05-31 07:50:35.412 151 11409.55 41.06 56895.34 88888.00 2017-05-31 07:50:35.912 151 11409.57 41.02 56895.34 88888.00 2017-05-31 07:50:36.412 151 11409.60 41.07 56895.41 88888.00 2017-05-31 07:50:36.912 151 11409.61 41.08 56895.40 88888.00 2017-05-31 07:50:37.412 151 11409.60 41.11 56895.39 88888.00 2017-05-31 07:50:37.912 151 11409.67 41.20 56895.40 88888.00 2017-05-31 07:50:38.412 151 11409.64 41.20 56895.40 88888.00 2017-05-31 07:50:38.912 151 11409.59 41.17 56895.35 88888.00 2017-05-31 07:50:39.412 151 11409.64 41.10 56895.40 88888.00 2017-05-31 07:50:39.912 151 11409.61 41.09 56895.48 88888.00 2017-05-31 07:50:40.412 151 11409.57 41.06 56895.44 88888.00 2017-05-31 07:50:40.912 151 11409.65 41.06 56895.41 88888.00 2017-05-31 07:50:41.412 151 11409.66 41.06 56895.37 88888.00 2017-05-31 07:50:41.912 151 11409.61 41.03 56895.34 88888.00 2017-05-31 07:50:42.412 151 11409.58 41.00 56895.34 88888.00 2017-05-31 07:50:42.912 151 11409.59 41.01 56895.33 88888.00 2017-05-31 07:50:43.412 151 11409.54 40.95 56895.34 88888.00 2017-05-31 07:50:43.912 151 11409.53 40.91 56895.28 88888.00 2017-05-31 07:50:44.412 151 11409.55 40.98 56895.23 88888.00 2017-05-31 07:50:44.912 151 11409.57 41.01 56895.23 88888.00 2017-05-31 07:50:45.412 151 11409.51 41.02 56895.24 88888.00 2017-05-31 07:50:45.912 151 11409.57 40.97 56895.22 88888.00 2017-05-31 07:50:46.412 151 11409.58 40.96 56895.23 88888.00 2017-05-31 07:50:46.912 151 11409.54 40.98 56895.20 88888.00 2017-05-31 07:50:47.412 151 11409.54 40.98 56895.23 88888.00 2017-05-31 07:50:47.912 151 11409.60 41.04 56895.23 88888.00 2017-05-31 07:50:48.412 151 11409.58 41.02 56895.16 88888.00 2017-05-31 07:50:48.912 151 11409.57 41.03 56895.17 88888.00 2017-05-31 07:50:49.412 151 11409.55 41.03 56895.16 88888.00 2017-05-31 07:50:49.912 151 11409.54 41.07 56895.16 88888.00 2017-05-31 07:50:50.412 151 11409.50 41.14 56895.20 88888.00 2017-05-31 07:50:50.912 151 11409.51 41.13 56895.17 88888.00 2017-05-31 07:50:51.412 151 11409.57 41.16 56895.11 88888.00 2017-05-31 07:50:51.912 151 11409.48 41.08 56895.08 88888.00 2017-05-31 07:50:52.412 151 11409.47 40.98 56895.05 88888.00 2017-05-31 07:50:52.912 151 11409.54 40.97 56895.07 88888.00 2017-05-31 07:50:53.412 151 11409.54 41.00 56895.05 88888.00 2017-05-31 07:50:53.912 151 11409.54 40.95 56895.03 88888.00 2017-05-31 07:50:54.412 151 11409.55 40.98 56894.98 88888.00 2017-05-31 07:50:54.912 151 11409.48 41.02 56894.99 88888.00 2017-05-31 07:50:55.412 151 11409.48 41.02 56895.02 88888.00 2017-05-31 07:50:55.912 151 11409.52 41.02 56895.01 88888.00 2017-05-31 07:50:56.412 151 11409.54 41.07 56894.97 88888.00 2017-05-31 07:50:56.912 151 11409.50 41.07 56894.90 88888.00 2017-05-31 07:50:57.412 151 11409.50 41.04 56894.89 88888.00 2017-05-31 07:50:57.912 151 11409.52 41.02 56894.92 88888.00 2017-05-31 07:50:58.412 151 11409.50 41.02 56894.88 88888.00 2017-05-31 07:50:58.912 151 11409.50 41.06 56894.86 88888.00 2017-05-31 07:50:59.413 151 11409.51 41.04 56894.91 88888.00 2017-05-31 07:50:59.913 151 11409.50 41.04 56894.90 88888.00 2017-05-31 07:51:00.413 151 11409.47 41.02 56894.89 88888.00 2017-05-31 07:51:00.913 151 11409.53 41.02 56894.83 88888.00 2017-05-31 07:51:01.413 151 11409.54 41.03 56894.79 88888.00 2017-05-31 07:51:01.913 151 11409.50 41.01 56894.81 88888.00 2017-05-31 07:51:02.413 151 11409.48 41.02 56894.78 88888.00 2017-05-31 07:51:02.913 151 11409.55 40.98 56894.73 88888.00 2017-05-31 07:51:03.413 151 11409.47 41.00 56894.72 88888.00 2017-05-31 07:51:03.913 151 11409.45 40.98 56894.77 88888.00 2017-05-31 07:51:04.412 151 11409.48 40.97 56894.73 88888.00 2017-05-31 07:51:04.912 151 11409.50 40.97 56894.69 88888.00 2017-05-31 07:51:05.412 151 11409.50 41.01 56894.68 88888.00 2017-05-31 07:51:05.912 151 11409.52 40.98 56894.70 88888.00 2017-05-31 07:51:06.412 151 11409.50 40.96 56894.73 88888.00 2017-05-31 07:51:06.912 151 11409.41 41.03 56894.77 88888.00 2017-05-31 07:51:07.412 151 11409.46 41.06 56894.77 88888.00 2017-05-31 07:51:07.912 151 11409.47 41.00 56894.71 88888.00 2017-05-31 07:51:08.412 151 11409.47 41.00 56894.71 88888.00 2017-05-31 07:51:08.912 151 11409.50 41.02 56894.65 88888.00 2017-05-31 07:51:09.412 151 11409.58 40.97 56894.60 88888.00 2017-05-31 07:51:09.912 151 11409.57 40.95 56894.54 88888.00 2017-05-31 07:51:10.412 151 11409.45 40.98 56894.56 88888.00 2017-05-31 07:51:10.912 151 11409.45 40.97 56894.56 88888.00 2017-05-31 07:51:11.412 151 11409.44 40.97 56894.54 88888.00 2017-05-31 07:51:11.912 151 11409.45 41.02 56894.56 88888.00 2017-05-31 07:51:12.412 151 11409.48 41.00 56894.57 88888.00 2017-05-31 07:51:12.912 151 11409.51 40.95 56894.58 88888.00 2017-05-31 07:51:13.412 151 11409.47 40.91 56894.58 88888.00 2017-05-31 07:51:13.912 151 11409.45 40.89 56894.57 88888.00 2017-05-31 07:51:14.412 151 11409.48 40.90 56894.52 88888.00 2017-05-31 07:51:14.912 151 11409.44 40.91 56894.51 88888.00 2017-05-31 07:51:15.412 151 11409.36 40.94 56894.56 88888.00 2017-05-31 07:51:15.912 151 11409.43 40.94 56894.52 88888.00 2017-05-31 07:51:16.412 151 11409.46 40.91 56894.51 88888.00 2017-05-31 07:51:16.912 151 11409.44 40.96 56894.46 88888.00 2017-05-31 07:51:17.412 151 11409.40 40.93 56894.45 88888.00 2017-05-31 07:51:17.912 151 11409.41 40.88 56894.43 88888.00 2017-05-31 07:51:18.412 151 11409.38 40.89 56894.53 88888.00 2017-05-31 07:51:18.912 151 11409.37 40.95 56894.56 88888.00 2017-05-31 07:51:19.412 151 11409.40 40.94 56894.52 88888.00 2017-05-31 07:51:19.912 151 11409.33 40.88 56894.49 88888.00 2017-05-31 07:51:20.412 151 11409.29 40.87 56894.39 88888.00 2017-05-31 07:51:20.912 151 11409.34 40.83 56894.38 88888.00 2017-05-31 07:51:21.412 151 11409.33 40.81 56894.43 88888.00 2017-05-31 07:51:21.912 151 11409.33 40.82 56894.47 88888.00 2017-05-31 07:51:22.412 151 11409.43 40.82 56894.43 88888.00 2017-05-31 07:51:22.912 151 11409.40 40.82 56894.36 88888.00 2017-05-31 07:51:23.412 151 11409.40 40.86 56894.38 88888.00 2017-05-31 07:51:23.912 151 11409.40 40.91 56894.38 88888.00 2017-05-31 07:51:24.413 151 11409.39 40.81 56894.41 88888.00 2017-05-31 07:51:24.913 151 11409.39 40.81 56894.51 88888.00 2017-05-31 07:51:25.413 151 11409.39 40.86 56894.46 88888.00 2017-05-31 07:51:25.913 151 11409.39 40.88 56894.51 88888.00 2017-05-31 07:51:26.413 151 11409.34 40.84 56894.49 88888.00 2017-05-31 07:51:26.913 151 11409.31 40.87 56894.51 88888.00 2017-05-31 07:51:27.413 151 11409.38 40.86 56894.43 88888.00 2017-05-31 07:51:27.913 151 11409.43 40.84 56894.40 88888.00 2017-05-31 07:51:28.413 151 11409.40 40.83 56894.45 88888.00 2017-05-31 07:51:28.913 151 11409.44 40.81 56894.46 88888.00 2017-05-31 07:51:29.413 151 11409.43 40.76 56894.38 88888.00 2017-05-31 07:51:29.913 151 11409.41 40.82 56894.41 88888.00 2017-05-31 07:51:30.413 151 11409.43 40.84 56894.49 88888.00 2017-05-31 07:51:30.913 151 11409.43 40.84 56894.44 88888.00 2017-05-31 07:51:31.413 151 11409.39 40.84 56894.43 88888.00 2017-05-31 07:51:31.913 151 11409.39 40.83 56894.43 88888.00 2017-05-31 07:51:32.413 151 11409.44 40.82 56894.44 88888.00 2017-05-31 07:51:32.913 151 11409.43 40.80 56894.46 88888.00 2017-05-31 07:51:33.413 151 11409.38 40.81 56894.49 88888.00 2017-05-31 07:51:33.913 151 11409.39 40.81 56894.53 88888.00 2017-05-31 07:51:34.413 151 11409.45 40.82 56894.41 88888.00 2017-05-31 07:51:34.913 151 11409.43 40.87 56894.44 88888.00 2017-05-31 07:51:35.413 151 11409.40 40.88 56894.45 88888.00 2017-05-31 07:51:35.913 151 11409.45 40.84 56894.45 88888.00 2017-05-31 07:51:36.413 151 11409.50 40.88 56894.46 88888.00 2017-05-31 07:51:36.913 151 11409.44 40.93 56894.50 88888.00 2017-05-31 07:51:37.413 151 11409.45 40.94 56894.47 88888.00 2017-05-31 07:51:37.913 151 11409.43 40.96 56894.51 88888.00 2017-05-31 07:51:38.413 151 11409.41 40.95 56894.59 88888.00 2017-05-31 07:51:38.913 151 11409.46 40.94 56894.59 88888.00 2017-05-31 07:51:39.413 151 11409.51 40.97 56894.54 88888.00 2017-05-31 07:51:39.913 151 11409.50 40.95 56894.54 88888.00 2017-05-31 07:51:40.413 151 11409.52 40.95 56894.56 88888.00 2017-05-31 07:51:40.913 151 11409.57 40.96 56894.53 88888.00 2017-05-31 07:51:41.413 151 11409.57 41.01 56894.58 88888.00 2017-05-31 07:51:41.913 151 11409.55 41.01 56894.66 88888.00 2017-05-31 07:51:42.413 151 11409.55 41.01 56894.64 88888.00 2017-05-31 07:51:42.913 151 11409.58 41.06 56894.65 88888.00 2017-05-31 07:51:43.413 151 11409.54 41.07 56894.69 88888.00 2017-05-31 07:51:43.913 151 11409.57 41.06 56894.70 88888.00 2017-05-31 07:51:44.413 151 11409.62 41.09 56894.71 88888.00 2017-05-31 07:51:44.913 151 11409.61 41.11 56894.77 88888.00 2017-05-31 07:51:45.413 151 11409.58 41.07 56894.77 88888.00 2017-05-31 07:51:45.913 151 11409.61 41.06 56894.79 88888.00 2017-05-31 07:51:46.413 151 11409.61 41.08 56894.75 88888.00 2017-05-31 07:51:46.913 151 11409.64 41.09 56894.65 88888.00 2017-05-31 07:51:47.413 151 11409.66 41.06 56894.73 88888.00 2017-05-31 07:51:47.913 151 11409.64 41.03 56894.78 88888.00 2017-05-31 07:51:48.413 151 11409.60 41.07 56894.81 88888.00 2017-05-31 07:51:48.913 151 11409.62 41.03 56894.89 88888.00 2017-05-31 07:51:49.413 151 11409.59 41.09 56894.92 88888.00 2017-05-31 07:51:49.913 151 11409.57 41.11 56894.97 88888.00 2017-05-31 07:51:50.413 151 11409.60 41.09 56894.95 88888.00 2017-05-31 07:51:50.913 151 11409.65 41.07 56894.90 88888.00 2017-05-31 07:51:51.413 151 11409.64 41.13 56894.91 88888.00 2017-05-31 07:51:51.913 151 11409.58 41.18 56894.92 88888.00 2017-05-31 07:51:52.413 151 11409.62 41.13 56894.94 88888.00 2017-05-31 07:51:52.913 151 11409.61 41.09 56894.96 88888.00 2017-05-31 07:51:53.413 151 11409.64 41.10 56894.96 88888.00 2017-05-31 07:51:53.913 151 11409.68 41.10 56895.03 88888.00 2017-05-31 07:51:54.413 151 11409.72 41.13 56895.04 88888.00 2017-05-31 07:51:54.913 151 11409.71 41.15 56895.07 88888.00 2017-05-31 07:51:55.413 151 11409.73 41.14 56895.08 88888.00 2017-05-31 07:51:55.913 151 11409.74 41.11 56895.05 88888.00 2017-05-31 07:51:56.413 151 11409.72 41.13 56895.08 88888.00 2017-05-31 07:51:56.913 151 11409.78 41.18 56895.13 88888.00 2017-05-31 07:51:57.413 151 11409.82 41.22 56895.17 88888.00 2017-05-31 07:51:57.913 151 11409.76 41.20 56895.22 88888.00 2017-05-31 07:51:58.413 151 11409.69 41.21 56895.35 88888.00 2017-05-31 07:51:58.913 151 11409.79 41.21 56895.36 88888.00 2017-05-31 07:51:59.413 151 11409.82 41.20 56895.31 88888.00 2017-05-31 07:51:59.913 151 11409.76 41.20 56895.34 88888.00 2017-05-31 07:52:00.413 151 11409.78 41.18 56895.36 88888.00 2017-05-31 07:52:00.913 151 11409.83 41.20 56895.39 88888.00 2017-05-31 07:52:01.413 151 11409.80 41.23 56895.39 88888.00 2017-05-31 07:52:01.913 151 11409.85 41.25 56895.43 88888.00 2017-05-31 07:52:02.413 151 11409.93 41.24 56895.48 88888.00 2017-05-31 07:52:02.913 151 11409.85 41.25 56895.49 88888.00 2017-05-31 07:52:03.413 151 11409.90 41.31 56895.46 88888.00 2017-05-31 07:52:03.913 151 11409.95 41.32 56895.48 88888.00 2017-05-31 07:52:04.413 151 11409.89 41.31 56895.44 88888.00 2017-05-31 07:52:04.913 151 11409.82 41.30 56895.48 88888.00 2017-05-31 07:52:05.413 151 11409.90 41.31 56895.53 88888.00 2017-05-31 07:52:05.913 151 11409.93 41.32 56895.56 88888.00 2017-05-31 07:52:06.413 151 11409.87 41.31 56895.58 88888.00 2017-05-31 07:52:06.913 151 11409.87 41.35 56895.55 88888.00 2017-05-31 07:52:07.413 151 11409.92 41.37 56895.59 88888.00 2017-05-31 07:52:07.913 151 11409.88 41.35 56895.61 88888.00 2017-05-31 07:52:08.413 151 11409.90 41.38 56895.68 88888.00 2017-05-31 07:52:08.913 151 11409.93 41.41 56895.72 88888.00 2017-05-31 07:52:09.413 151 11409.90 41.41 56895.69 88888.00 2017-05-31 07:52:09.913 151 11409.88 41.42 56895.72 88888.00 2017-05-31 07:52:10.413 151 11409.92 41.41 56895.72 88888.00 2017-05-31 07:52:10.913 151 11409.89 41.42 56895.63 88888.00 2017-05-31 07:52:11.413 151 11409.86 41.43 56895.62 88888.00 2017-05-31 07:52:11.913 151 11409.89 41.41 56895.72 88888.00 2017-05-31 07:52:12.413 151 11409.93 41.37 56895.69 88888.00 2017-05-31 07:52:12.913 151 11409.88 41.38 56895.68 88888.00 2017-05-31 07:52:13.413 151 11409.90 41.40 56895.72 88888.00 2017-05-31 07:52:13.913 151 11409.92 41.37 56895.72 88888.00 2017-05-31 07:52:14.413 151 11409.87 41.38 56895.74 88888.00 2017-05-31 07:52:14.913 151 11409.83 41.44 56895.82 88888.00 2017-05-31 07:52:15.413 151 11409.85 41.43 56895.81 88888.00 2017-05-31 07:52:15.913 151 11409.86 41.43 56895.90 88888.00 2017-05-31 07:52:16.413 151 11409.82 41.43 56895.84 88888.00 2017-05-31 07:52:16.913 151 11409.82 41.41 56895.88 88888.00 2017-05-31 07:52:17.413 151 11409.83 41.42 56895.87 88888.00 2017-05-31 07:52:17.913 151 11409.81 41.42 56895.85 88888.00 2017-05-31 07:52:18.413 151 11409.81 41.41 56895.75 88888.00 2017-05-31 07:52:18.913 151 11409.82 41.43 56895.84 88888.00 2017-05-31 07:52:19.413 151 11409.80 41.45 56895.93 88888.00 2017-05-31 07:52:19.913 151 11409.78 41.42 56895.91 88888.00 2017-05-31 07:52:20.413 151 11409.78 41.40 56895.95 88888.00 2017-05-31 07:52:20.913 151 11409.75 41.40 56895.95 88888.00 2017-05-31 07:52:21.413 151 11409.69 41.40 56895.91 88888.00 2017-05-31 07:52:21.913 151 11409.73 41.38 56895.91 88888.00 2017-05-31 07:52:22.413 151 11409.75 41.35 56895.95 88888.00 2017-05-31 07:52:22.913 151 11409.65 41.34 56895.92 88888.00 2017-05-31 07:52:23.413 151 11409.64 41.38 56895.90 88888.00 2017-05-31 07:52:23.913 151 11409.67 41.43 56895.93 88888.00 2017-05-31 07:52:24.413 151 11409.65 41.47 56896.00 88888.00 2017-05-31 07:52:24.913 151 11409.67 41.42 56896.00 88888.00 2017-05-31 07:52:25.413 151 11409.65 41.40 56895.97 88888.00 2017-05-31 07:52:25.913 151 11409.62 41.37 56895.95 88888.00 2017-05-31 07:52:26.413 151 11409.54 41.35 56895.98 88888.00 2017-05-31 07:52:26.913 151 11409.60 41.40 56896.00 88888.00 2017-05-31 07:52:27.413 151 11409.61 41.37 56896.01 88888.00 2017-05-31 07:52:27.913 151 11409.57 41.37 56896.04 88888.00 2017-05-31 07:52:28.413 151 11409.57 41.38 56896.04 88888.00 2017-05-31 07:52:28.913 151 11409.58 41.30 56896.06 88888.00 2017-05-31 07:52:29.413 151 11409.59 41.32 56896.10 88888.00 2017-05-31 07:52:29.913 151 11409.58 41.35 56896.11 88888.00 2017-05-31 07:52:30.413 151 11409.57 41.38 56896.10 88888.00 2017-05-31 07:52:30.913 151 11409.52 41.43 56896.07 88888.00 2017-05-31 07:52:31.413 151 11409.48 41.43 56896.06 88888.00 2017-05-31 07:52:31.913 151 11409.50 41.42 56896.08 88888.00 2017-05-31 07:52:32.413 151 11409.43 41.43 56896.11 88888.00 2017-05-31 07:52:32.913 151 11409.39 41.44 56896.12 88888.00 2017-05-31 07:52:33.413 151 11409.44 41.34 56896.07 88888.00 2017-05-31 07:52:33.913 151 11409.43 41.32 56896.08 88888.00 2017-05-31 07:52:34.413 151 11409.38 41.31 56896.08 88888.00 2017-05-31 07:52:34.913 151 11409.36 41.35 56896.06 88888.00 2017-05-31 07:52:35.413 151 11409.34 41.32 56896.07 88888.00 2017-05-31 07:52:35.913 151 11409.29 41.36 56896.14 88888.00 2017-05-31 07:52:36.413 151 11409.29 41.37 56896.17 88888.00 2017-05-31 07:52:36.913 151 11409.29 41.32 56896.08 88888.00 2017-05-31 07:52:37.413 151 11409.20 41.32 56896.04 88888.00 2017-05-31 07:52:37.913 151 11409.17 41.35 56896.05 88888.00 2017-05-31 07:52:38.413 151 11409.17 41.34 56896.07 88888.00 2017-05-31 07:52:38.913 151 11409.12 41.31 56896.00 88888.00 2017-05-31 07:52:39.413 151 11409.13 41.29 56895.95 88888.00 2017-05-31 07:52:39.913 151 11409.11 41.27 56895.94 88888.00 2017-05-31 07:52:40.413 151 11409.09 41.28 56895.97 88888.00 2017-05-31 07:52:40.913 151 11409.06 41.31 56895.98 88888.00 2017-05-31 07:52:41.413 151 11409.06 41.29 56895.93 88888.00 2017-05-31 07:52:41.913 151 11409.08 41.27 56895.93 88888.00 2017-05-31 07:52:42.413 151 11408.99 41.28 56895.94 88888.00 2017-05-31 07:52:42.913 151 11408.98 41.31 56895.93 88888.00 2017-05-31 07:52:43.413 151 11409.02 41.32 56895.92 88888.00 2017-05-31 07:52:43.913 151 11409.02 41.40 56895.93 88888.00 2017-05-31 07:52:44.413 151 11408.95 41.31 56895.91 88888.00 2017-05-31 07:52:44.913 151 11408.98 41.30 56895.90 88888.00 2017-05-31 07:52:45.413 151 11408.95 41.27 56895.81 88888.00 2017-05-31 07:52:45.913 151 11408.90 41.22 56895.78 88888.00 2017-05-31 07:52:46.413 151 11408.88 41.17 56895.79 88888.00 2017-05-31 07:52:46.913 151 11408.91 41.18 56895.76 88888.00 2017-05-31 07:52:47.413 151 11408.86 41.22 56895.69 88888.00 2017-05-31 07:52:47.913 151 11408.83 41.25 56895.73 88888.00 2017-05-31 07:52:48.413 151 11408.89 41.22 56895.68 88888.00 2017-05-31 07:52:48.913 151 11408.84 41.18 56895.73 88888.00 2017-05-31 07:52:49.413 151 11408.74 41.18 56895.73 88888.00 2017-05-31 07:52:49.913 151 11408.75 41.21 56895.66 88888.00 2017-05-31 07:52:50.413 151 11408.77 41.17 56895.63 88888.00 2017-05-31 07:52:50.913 151 11408.79 41.20 56895.67 88888.00 2017-05-31 07:52:51.413 151 11408.78 41.28 56895.72 88888.00 2017-05-31 07:52:51.913 151 11408.75 41.31 56895.62 88888.00 2017-05-31 07:52:52.413 151 11408.70 41.31 56895.61 88888.00 2017-05-31 07:52:52.913 151 11408.68 41.27 56895.62 88888.00 2017-05-31 07:52:53.413 151 11408.68 41.09 56895.65 88888.00 2017-05-31 07:52:53.913 151 11408.65 41.08 56895.59 88888.00 2017-05-31 07:52:54.413 151 11408.61 41.09 56895.61 88888.00 2017-05-31 07:52:54.913 151 11408.63 41.11 56895.56 88888.00 2017-05-31 07:52:55.413 151 11408.62 41.13 56895.50 88888.00 2017-05-31 07:52:55.913 151 11408.57 41.14 56895.53 88888.00 2017-05-31 07:52:56.413 151 11408.60 41.13 56895.55 88888.00 2017-05-31 07:52:56.913 151 11408.56 41.08 56895.56 88888.00 2017-05-31 07:52:57.413 151 11408.46 41.06 56895.53 88888.00 2017-05-31 07:52:57.913 151 11408.42 41.06 56895.46 88888.00 2017-05-31 07:52:58.413 151 11408.46 41.03 56895.44 88888.00 2017-05-31 07:52:58.913 151 11408.41 41.04 56895.43 88888.00 2017-05-31 07:52:59.413 151 11408.41 41.04 56895.43 88888.00 2017-05-31 07:52:59.913 151 11408.42 41.04 56895.43 88888.00 2017-05-31 07:53:00.413 151 11408.37 41.03 56895.41 88888.00 2017-05-31 07:53:00.913 151 11408.32 41.04 56895.39 88888.00 2017-05-31 07:53:01.413 151 11408.28 41.01 56895.35 88888.00 2017-05-31 07:53:01.913 151 11408.27 40.93 56895.30 88888.00 2017-05-31 07:53:02.413 151 11408.25 40.94 56895.30 88888.00 2017-05-31 07:53:02.913 151 11408.23 40.98 56895.30 88888.00 2017-05-31 07:53:03.413 151 11408.26 40.98 56895.34 88888.00 2017-05-31 07:53:03.913 151 11408.21 40.98 56895.27 88888.00 2017-05-31 07:53:04.413 151 11408.13 40.94 56895.26 88888.00 2017-05-31 07:53:04.913 151 11408.11 40.91 56895.20 88888.00 2017-05-31 07:53:05.413 151 11408.07 40.88 56895.14 88888.00 2017-05-31 07:53:05.913 151 11408.04 40.89 56895.15 88888.00 2017-05-31 07:53:06.413 151 11408.00 40.86 56895.10 88888.00 2017-05-31 07:53:06.913 151 11408.00 40.83 56895.09 88888.00 2017-05-31 07:53:07.404 151 11407.97 40.86 56895.04 88888.00 2017-05-31 07:53:07.904 151 11407.91 40.84 56895.04 88888.00 2017-05-31 07:53:08.404 151 11407.93 40.82 56894.97 88888.00 2017-05-31 07:53:08.904 151 11407.92 40.79 56894.97 88888.00 2017-05-31 07:53:09.404 151 11407.88 40.76 56894.98 88888.00 2017-05-31 07:53:09.904 151 11407.88 40.72 56894.91 88888.00 2017-05-31 07:53:10.404 151 11407.84 40.66 56894.88 88888.00 2017-05-31 07:53:10.904 151 11407.80 40.66 56894.86 88888.00 2017-05-31 07:53:11.404 151 11407.80 40.64 56894.84 88888.00 2017-05-31 07:53:11.904 151 11407.73 40.69 56894.81 88888.00 2017-05-31 07:53:12.404 151 11407.72 40.64 56894.78 88888.00 2017-05-31 07:53:12.904 151 11407.73 40.64 56894.85 88888.00 2017-05-31 07:53:13.404 151 11407.74 40.63 56894.86 88888.00 2017-05-31 07:53:13.904 151 11407.67 40.62 56894.79 88888.00 2017-05-31 07:53:14.404 151 11407.63 40.67 56894.71 88888.00 2017-05-31 07:53:14.904 151 11407.64 40.66 56894.69 88888.00 2017-05-31 07:53:15.404 151 11407.60 40.68 56894.69 88888.00 2017-05-31 07:53:15.904 151 11407.56 40.69 56894.69 88888.00 2017-05-31 07:53:16.404 151 11407.61 40.69 56894.71 88888.00 2017-05-31 07:53:16.904 151 11407.60 40.66 56894.69 88888.00 2017-05-31 07:53:17.404 151 11407.56 40.64 56894.68 88888.00 2017-05-31 07:53:17.904 151 11407.54 40.67 56894.70 88888.00 2017-05-31 07:53:18.404 151 11407.54 40.66 56894.70 88888.00 2017-05-31 07:53:18.904 151 11407.49 40.63 56894.60 88888.00 2017-05-31 07:53:19.404 151 11407.44 40.72 56894.60 88888.00 2017-05-31 07:53:19.904 151 11407.46 40.64 56894.59 88888.00 2017-05-31 07:53:20.404 151 11407.40 40.61 56894.59 88888.00 2017-05-31 07:53:20.904 151 11407.39 40.62 56894.58 88888.00 2017-05-31 07:53:21.404 151 11407.40 40.57 56894.51 88888.00 2017-05-31 07:53:21.904 151 11407.37 40.53 56894.53 88888.00 2017-05-31 07:53:22.404 151 11407.32 40.56 56894.52 88888.00 2017-05-31 07:53:22.904 151 11407.36 40.56 56894.47 88888.00 2017-05-31 07:53:23.404 151 11407.32 40.49 56894.51 88888.00 2017-05-31 07:53:23.904 151 11407.25 40.50 56894.49 88888.00 2017-05-31 07:53:24.404 151 11407.26 40.52 56894.45 88888.00 2017-05-31 07:53:24.904 151 11407.29 40.57 56894.45 88888.00 2017-05-31 07:53:25.404 151 11407.21 40.60 56894.43 88888.00 2017-05-31 07:53:25.904 151 11407.16 40.60 56894.45 88888.00 2017-05-31 07:53:26.404 151 11407.16 40.60 56894.45 88888.00 2017-05-31 07:53:26.904 151 11407.12 40.59 56894.49 88888.00 2017-05-31 07:53:27.404 151 11407.08 40.53 56894.47 88888.00 2017-05-31 07:53:27.904 151 11407.09 40.50 56894.45 88888.00 2017-05-31 07:53:28.404 151 11407.07 40.49 56894.44 88888.00 2017-05-31 07:53:28.904 151 11406.98 40.49 56894.43 88888.00 2017-05-31 07:53:29.404 151 11406.98 40.49 56894.40 88888.00 2017-05-31 07:53:29.904 151 11406.97 40.50 56894.41 88888.00 2017-05-31 07:53:30.404 151 11406.94 40.52 56894.45 88888.00 2017-05-31 07:53:30.904 151 11406.94 40.54 56894.47 88888.00 2017-05-31 07:53:31.404 151 11406.97 40.52 56894.41 88888.00 2017-05-31 07:53:31.904 151 11406.91 40.46 56894.37 88888.00 2017-05-31 07:53:32.404 151 11406.84 40.46 56894.46 88888.00 2017-05-31 07:53:32.904 151 11406.87 40.45 56894.40 88888.00 2017-05-31 07:53:33.404 151 11406.86 40.40 56894.38 88888.00 2017-05-31 07:53:33.904 151 11406.79 40.45 56894.41 88888.00 2017-05-31 07:53:34.404 151 11406.77 40.41 56894.45 88888.00 2017-05-31 07:53:34.904 151 11406.80 40.40 56894.43 88888.00 2017-05-31 07:53:35.404 151 11406.72 40.40 56894.39 88888.00 2017-05-31 07:53:35.904 151 11406.68 40.38 56894.40 88888.00 2017-05-31 07:53:36.404 151 11406.65 40.34 56894.44 88888.00 2017-05-31 07:53:36.904 151 11406.63 40.34 56894.41 88888.00 2017-05-31 07:53:37.404 151 11406.62 40.38 56894.41 88888.00 2017-05-31 07:53:37.904 151 11406.63 40.41 56894.43 88888.00 2017-05-31 07:53:38.404 151 11406.66 40.33 56894.43 88888.00 2017-05-31 07:53:38.904 151 11406.63 40.30 56894.49 88888.00 2017-05-31 07:53:39.404 151 11406.59 40.33 56894.49 88888.00 2017-05-31 07:53:39.904 151 11406.59 40.33 56894.47 88888.00 2017-05-31 07:53:40.404 151 11406.48 40.33 56894.46 88888.00 2017-05-31 07:53:40.904 151 11406.47 40.38 56894.49 88888.00 2017-05-31 07:53:41.404 151 11406.58 40.36 56894.51 88888.00 2017-05-31 07:53:41.904 151 11406.52 40.36 56894.46 88888.00 2017-05-31 07:53:42.404 151 11406.51 40.33 56894.44 88888.00 2017-05-31 07:53:42.904 151 11406.55 40.32 56894.50 88888.00 2017-05-31 07:53:43.404 151 11406.47 40.29 56894.47 88888.00 2017-05-31 07:53:43.904 151 11406.44 40.34 56894.44 88888.00 2017-05-31 07:53:44.404 151 11406.45 40.29 56894.43 88888.00 2017-05-31 07:53:44.904 151 11406.46 40.30 56894.51 88888.00 2017-05-31 07:53:45.404 151 11406.42 40.39 56894.50 88888.00 2017-05-31 07:53:45.904 151 11406.38 40.40 56894.47 88888.00 2017-05-31 07:53:46.404 151 11406.44 40.38 56894.54 88888.00 2017-05-31 07:53:46.904 151 11406.39 40.33 56894.54 88888.00 2017-05-31 07:53:47.404 151 11406.39 40.33 56894.51 88888.00 2017-05-31 07:53:47.904 151 11406.44 40.34 56894.53 88888.00 2017-05-31 07:53:48.404 151 11406.41 40.34 56894.51 88888.00 2017-05-31 07:53:48.904 151 11406.34 40.35 56894.52 88888.00 2017-05-31 07:53:49.404 151 11406.34 40.34 56894.54 88888.00 2017-05-31 07:53:49.904 151 11406.32 40.34 56894.51 88888.00 2017-05-31 07:53:50.404 151 11406.27 40.38 56894.54 88888.00 2017-05-31 07:53:50.904 151 11406.32 40.40 56894.56 88888.00 2017-05-31 07:53:51.404 151 11406.30 40.46 56894.69 88888.00 2017-05-31 07:53:51.904 151 11406.26 40.38 56894.60 88888.00 2017-05-31 07:53:52.404 151 11406.27 40.36 56894.68 88888.00 2017-05-31 07:53:52.904 151 11406.28 40.32 56894.69 88888.00 2017-05-31 07:53:53.404 151 11406.22 40.28 56894.70 88888.00 2017-05-31 07:53:53.904 151 11406.17 40.26 56894.73 88888.00 2017-05-31 07:53:54.404 151 11406.22 40.25 56894.81 88888.00 2017-05-31 07:53:54.904 151 11406.19 40.19 56894.76 88888.00 2017-05-31 07:53:55.404 151 11406.12 40.16 56894.76 88888.00 2017-05-31 07:53:55.904 151 11406.12 40.26 56894.83 88888.00 2017-05-31 07:53:56.404 151 11406.12 40.25 56894.81 88888.00 2017-05-31 07:53:56.904 151 11406.08 40.23 56894.89 88888.00 2017-05-31 07:53:57.404 151 11406.08 40.29 56894.92 88888.00 2017-05-31 07:53:57.904 151 11406.10 40.26 56894.96 88888.00 2017-05-31 07:53:58.404 151 11406.04 40.20 56894.91 88888.00 2017-05-31 07:53:58.904 151 11405.99 40.16 56894.91 88888.00 2017-05-31 07:53:59.404 151 11406.07 40.18 56894.96 88888.00 2017-05-31 07:53:59.904 151 11406.06 40.21 56894.95 88888.00 2017-05-31 07:54:00.404 151 11406.04 40.26 56894.97 88888.00 2017-05-31 07:54:00.904 151 11406.04 40.29 56894.97 88888.00 2017-05-31 07:54:01.404 151 11406.00 40.30 56895.07 88888.00 2017-05-31 07:54:01.904 151 11405.97 40.30 56895.05 88888.00 2017-05-31 07:54:02.404 151 11405.99 40.35 56895.02 88888.00 2017-05-31 07:54:02.904 151 11405.99 40.38 56895.08 88888.00 2017-05-31 07:54:03.404 151 11405.93 40.34 56895.13 88888.00 2017-05-31 07:54:03.904 151 11405.90 40.36 56895.15 88888.00 2017-05-31 07:54:04.404 151 11405.90 40.35 56895.11 88888.00 2017-05-31 07:54:04.904 151 11405.87 40.34 56895.15 88888.00 2017-05-31 07:54:05.404 151 11405.83 40.38 56895.16 88888.00 2017-05-31 07:54:05.904 151 11405.87 40.42 56895.26 88888.00 2017-05-31 07:54:06.404 151 11405.85 40.40 56895.30 88888.00 2017-05-31 07:54:06.904 151 11405.77 40.43 56895.33 88888.00 2017-05-31 07:54:07.404 151 11405.83 40.48 56895.31 88888.00 2017-05-31 07:54:07.904 151 11405.83 40.47 56895.35 88888.00 2017-05-31 07:54:08.404 151 11405.77 40.40 56895.37 88888.00 2017-05-31 07:54:08.904 151 11405.76 40.42 56895.42 88888.00 2017-05-31 07:54:09.404 151 11405.80 40.42 56895.50 88888.00 2017-05-31 07:54:09.904 151 11405.77 40.39 56895.47 88888.00 2017-05-31 07:54:10.404 151 11405.73 40.40 56895.48 88888.00 2017-05-31 07:54:10.904 151 11405.75 40.45 56895.54 88888.00 2017-05-31 07:54:11.404 151 11405.72 40.55 56895.56 88888.00 2017-05-31 07:54:11.904 151 11405.72 40.56 56895.59 88888.00 2017-05-31 07:54:12.404 151 11405.72 40.53 56895.65 88888.00 2017-05-31 07:54:12.904 151 11405.71 40.53 56895.68 88888.00 2017-05-31 07:54:13.404 151 11405.66 40.53 56895.69 88888.00 2017-05-31 07:54:13.904 151 11405.68 40.53 56895.75 88888.00 2017-05-31 07:54:14.404 151 11405.70 40.47 56895.76 88888.00 2017-05-31 07:54:14.904 151 11405.66 40.43 56895.81 88888.00 2017-05-31 07:54:15.404 151 11405.64 40.42 56895.81 88888.00 2017-05-31 07:54:15.904 151 11405.69 40.40 56895.84 88888.00 2017-05-31 07:54:16.404 151 11405.61 40.43 56895.90 88888.00 2017-05-31 07:54:16.904 151 11405.52 40.49 56895.91 88888.00 2017-05-31 07:54:17.404 151 11405.61 40.52 56895.90 88888.00 2017-05-31 07:54:17.904 151 11405.59 40.50 56895.90 88888.00 2017-05-31 07:54:18.404 151 11405.58 40.47 56895.91 88888.00 2017-05-31 07:54:18.904 151 11405.59 40.49 56895.99 88888.00 2017-05-31 07:54:19.404 151 11405.64 40.52 56896.03 88888.00 2017-05-31 07:54:19.904 151 11405.55 40.48 56896.05 88888.00 2017-05-31 07:54:20.404 151 11405.52 40.50 56896.07 88888.00 2017-05-31 07:54:20.904 151 11405.57 40.54 56896.12 88888.00 2017-05-31 07:54:21.404 151 11405.58 40.52 56896.14 88888.00 2017-05-31 07:54:21.904 151 11405.57 40.52 56896.19 88888.00 2017-05-31 07:54:22.404 151 11405.56 40.56 56896.19 88888.00 2017-05-31 07:54:22.904 151 11405.57 40.55 56896.18 88888.00 2017-05-31 07:54:23.404 151 11405.48 40.56 56896.13 88888.00 2017-05-31 07:54:23.904 151 11405.48 40.59 56896.21 88888.00 2017-05-31 07:54:24.404 151 11405.50 40.57 56896.23 88888.00 2017-05-31 07:54:24.904 151 11405.43 40.56 56896.29 88888.00 2017-05-31 07:54:25.404 151 11405.43 40.59 56896.29 88888.00 2017-05-31 07:54:25.904 151 11405.45 40.60 56896.26 88888.00 2017-05-31 07:54:26.404 151 11405.43 40.59 56896.31 88888.00 2017-05-31 07:54:26.904 151 11405.35 40.60 56896.29 88888.00 2017-05-31 07:54:27.404 151 11405.37 40.60 56896.30 88888.00 2017-05-31 07:54:27.904 151 11405.36 40.56 56896.35 88888.00 2017-05-31 07:54:28.404 151 11405.30 40.63 56896.35 88888.00 2017-05-31 07:54:28.904 151 11405.34 40.67 56896.35 88888.00 2017-05-31 07:54:29.404 151 11405.31 40.66 56896.36 88888.00 2017-05-31 07:54:29.904 151 11405.29 40.70 56896.39 88888.00 2017-05-31 07:54:30.404 151 11405.31 40.70 56896.37 88888.00 2017-05-31 07:54:30.904 151 11405.35 40.66 56896.32 88888.00 2017-05-31 07:54:31.404 151 11405.30 40.62 56896.39 88888.00 2017-05-31 07:54:31.904 151 11405.28 40.59 56896.38 88888.00 2017-05-31 07:54:32.404 151 11405.26 40.59 56896.36 88888.00 2017-05-31 07:54:32.904 151 11405.22 40.59 56896.38 88888.00 2017-05-31 07:54:33.404 151 11405.14 40.57 56896.44 88888.00 2017-05-31 07:54:33.904 151 11405.16 40.59 56896.37 88888.00 2017-05-31 07:54:34.404 151 11405.08 40.56 56896.36 88888.00 2017-05-31 07:54:34.904 151 11405.07 40.56 56896.33 88888.00 2017-05-31 07:54:35.404 151 11405.12 40.54 56896.40 88888.00 2017-05-31 07:54:35.904 151 11405.09 40.50 56896.40 88888.00 2017-05-31 07:54:36.404 151 11405.05 40.47 56896.37 88888.00 2017-05-31 07:54:36.904 151 11405.02 40.48 56896.33 88888.00 2017-05-31 07:54:37.404 151 11405.05 40.48 56896.26 88888.00 2017-05-31 07:54:37.904 151 11405.02 40.46 56896.29 88888.00 2017-05-31 07:54:38.404 151 11404.99 40.52 56896.18 88888.00 2017-05-31 07:54:38.904 151 11405.01 40.52 56896.25 88888.00 2017-05-31 07:54:39.404 151 11404.94 40.50 56896.30 88888.00 2017-05-31 07:54:39.904 151 11404.87 40.50 56896.30 88888.00 2017-05-31 07:54:40.404 151 11404.90 40.46 56896.29 88888.00 2017-05-31 07:54:40.904 151 11404.89 40.43 56896.26 88888.00 2017-05-31 07:54:41.404 151 11404.82 40.48 56896.30 88888.00 2017-05-31 07:54:41.904 151 11404.83 40.47 56896.25 88888.00 2017-05-31 07:54:42.404 151 11404.80 40.43 56896.20 88888.00 2017-05-31 07:54:42.904 151 11404.68 40.43 56896.18 88888.00 2017-05-31 07:54:43.404 151 11404.65 40.39 56896.14 88888.00 2017-05-31 07:54:43.904 151 11404.66 40.35 56896.13 88888.00 2017-05-31 07:54:44.404 151 11404.61 40.29 56896.13 88888.00 2017-05-31 07:54:44.904 151 11404.57 40.30 56896.13 88888.00 2017-05-31 07:54:45.404 151 11404.57 40.27 56896.10 88888.00 2017-05-31 07:54:45.904 151 11404.55 40.28 56896.11 88888.00 2017-05-31 07:54:46.404 151 11404.50 40.26 56896.12 88888.00 2017-05-31 07:54:46.904 151 11404.44 40.25 56896.12 88888.00 2017-05-31 07:54:47.404 151 11404.40 40.23 56896.12 88888.00 2017-05-31 07:54:47.904 151 11404.39 40.23 56896.08 88888.00 2017-05-31 07:54:48.404 151 11404.37 40.21 56896.04 88888.00 2017-05-31 07:54:48.904 151 11404.38 40.22 56895.94 88888.00 2017-05-31 07:54:49.404 151 11404.31 40.28 56895.87 88888.00 2017-05-31 07:54:49.904 151 11404.25 40.28 56895.84 88888.00 2017-05-31 07:54:50.404 151 11404.24 40.22 56895.84 88888.00 2017-05-31 07:54:50.904 151 11404.19 40.13 56895.76 88888.00 2017-05-31 07:54:51.404 151 11404.12 40.06 56895.78 88888.00 2017-05-31 07:54:51.904 151 11404.12 40.05 56895.72 88888.00 2017-05-31 07:54:52.404 151 11404.09 40.00 56895.69 88888.00 2017-05-31 07:54:52.904 151 11404.03 40.02 56895.72 88888.00 2017-05-31 07:54:53.404 151 11404.04 40.01 56895.67 88888.00 2017-05-31 07:54:53.904 151 11404.01 39.99 56895.63 88888.00 2017-05-31 07:54:54.404 151 11403.97 39.95 56895.61 88888.00 2017-05-31 07:54:54.904 151 11403.95 39.99 56895.55 88888.00 2017-05-31 07:54:55.404 151 11403.96 39.95 56895.49 88888.00 2017-05-31 07:54:55.904 151 11403.90 39.98 56895.50 88888.00 2017-05-31 07:54:56.404 151 11403.84 40.01 56895.50 88888.00 2017-05-31 07:54:56.904 151 11403.88 39.98 56895.44 88888.00 2017-05-31 07:54:57.404 151 11403.85 39.98 56895.42 88888.00 2017-05-31 07:54:57.904 151 11403.80 40.09 56895.37 88888.00 2017-05-31 07:54:58.404 151 11403.80 40.04 56895.31 88888.00 2017-05-31 07:54:58.904 151 11403.76 40.01 56895.26 88888.00 2017-05-31 07:54:59.404 151 11403.71 39.99 56895.26 88888.00 2017-05-31 07:54:59.904 151 11403.68 40.00 56895.29 88888.00 2017-05-31 07:55:00.404 151 11403.68 39.96 56895.23 88888.00 2017-05-31 07:55:00.904 151 11403.64 39.98 56895.22 88888.00 2017-05-31 07:55:01.404 151 11403.62 40.00 56895.18 88888.00 2017-05-31 07:55:01.904 151 11403.64 39.96 56895.17 88888.00 2017-05-31 07:55:02.404 151 11403.61 39.96 56895.11 88888.00 2017-05-31 07:55:02.904 151 11403.57 39.95 56895.08 88888.00 2017-05-31 07:55:03.404 151 11403.61 39.95 56895.05 88888.00 2017-05-31 07:55:03.904 151 11403.54 39.94 56895.02 88888.00 2017-05-31 07:55:04.404 151 11403.47 39.93 56895.02 88888.00 2017-05-31 07:55:04.904 151 11403.49 39.96 56895.03 88888.00 2017-05-31 07:55:05.404 151 11403.53 40.01 56895.01 88888.00 2017-05-31 07:55:05.904 151 11403.44 40.01 56894.98 88888.00 2017-05-31 07:55:06.404 151 11403.43 39.92 56894.90 88888.00 2017-05-31 07:55:06.904 151 11403.48 39.85 56894.89 88888.00 2017-05-31 07:55:07.404 151 11403.41 39.81 56894.90 88888.00 2017-05-31 07:55:07.904 151 11403.39 39.84 56894.91 88888.00 2017-05-31 07:55:08.404 151 11403.36 39.86 56894.88 88888.00 2017-05-31 07:55:08.904 151 11403.37 39.81 56894.81 88888.00 2017-05-31 07:55:09.404 151 11403.32 39.85 56894.73 88888.00 2017-05-31 07:55:09.904 151 11403.32 39.86 56894.72 88888.00 2017-05-31 07:55:10.404 151 11403.28 39.86 56894.72 88888.00 2017-05-31 07:55:10.904 151 11403.26 39.81 56894.72 88888.00 2017-05-31 07:55:11.404 151 11403.25 39.79 56894.73 88888.00 2017-05-31 07:55:11.904 151 11403.25 39.78 56894.68 88888.00 2017-05-31 07:55:12.405 151 11403.23 39.75 56894.64 88888.00 2017-05-31 07:55:12.905 151 11403.21 39.75 56894.64 88888.00 2017-05-31 07:55:13.405 151 11403.20 39.75 56894.66 88888.00 2017-05-31 07:55:13.905 151 11403.21 39.74 56894.58 88888.00 2017-05-31 07:55:14.405 151 11403.21 39.72 56894.63 88888.00 2017-05-31 07:55:14.905 151 11403.19 39.71 56894.62 88888.00 2017-05-31 07:55:15.405 151 11403.15 39.65 56894.65 88888.00 2017-05-31 07:55:15.905 151 11403.11 39.70 56894.68 88888.00 2017-05-31 07:55:16.405 151 11403.09 39.73 56894.69 88888.00 2017-05-31 07:55:16.905 151 11403.13 39.72 56894.68 88888.00 2017-05-31 07:55:17.405 151 11403.06 39.70 56894.66 88888.00 2017-05-31 07:55:17.905 151 11403.06 39.66 56894.57 88888.00 2017-05-31 07:55:18.405 151 11403.08 39.67 56894.58 88888.00 2017-05-31 07:55:18.905 151 11403.05 39.66 56894.68 88888.00 2017-05-31 07:55:19.405 151 11403.05 39.64 56894.69 88888.00 2017-05-31 07:55:19.905 151 11403.06 39.68 56894.68 88888.00 2017-05-31 07:55:20.405 151 11403.00 39.68 56894.70 88888.00 2017-05-31 07:55:20.905 151 11402.93 39.72 56894.76 88888.00 2017-05-31 07:55:21.405 151 11403.00 39.71 56894.75 88888.00 2017-05-31 07:55:21.905 151 11403.02 39.67 56894.76 88888.00 2017-05-31 07:55:22.405 151 11402.98 39.70 56894.85 88888.00 2017-05-31 07:55:22.905 151 11402.93 39.73 56894.86 88888.00 2017-05-31 07:55:23.405 151 11402.99 39.62 56894.86 88888.00 2017-05-31 07:55:23.905 151 11402.97 39.60 56894.84 88888.00 2017-05-31 07:55:24.405 151 11402.95 39.59 56894.88 88888.00 2017-05-31 07:55:24.905 151 11402.99 39.59 56894.89 88888.00 2017-05-31 07:55:25.405 151 11402.98 39.61 56894.90 88888.00 2017-05-31 07:55:25.905 151 11402.99 39.66 56894.91 88888.00 2017-05-31 07:55:26.405 151 11403.05 39.67 56894.92 88888.00 2017-05-31 07:55:26.905 151 11403.04 39.70 56894.92 88888.00 2017-05-31 07:55:27.405 151 11402.99 39.72 56894.98 88888.00 2017-05-31 07:55:27.905 151 11403.04 39.71 56895.05 88888.00 2017-05-31 07:55:28.405 151 11403.06 39.70 56895.03 88888.00 2017-05-31 07:55:28.905 151 11402.97 39.72 56895.05 88888.00 2017-05-31 07:55:29.405 151 11402.95 39.71 56895.08 88888.00 2017-05-31 07:55:29.905 151 11403.04 39.68 56895.15 88888.00 2017-05-31 07:55:30.405 151 11403.02 39.70 56895.17 88888.00 2017-05-31 07:55:30.905 151 11403.01 39.68 56895.17 88888.00 2017-05-31 07:55:31.405 151 11403.08 39.67 56895.16 88888.00 2017-05-31 07:55:31.905 151 11403.11 39.68 56895.20 88888.00 2017-05-31 07:55:32.405 151 11403.09 39.68 56895.29 88888.00 2017-05-31 07:55:32.905 151 11403.08 39.64 56895.26 88888.00 2017-05-31 07:55:33.405 151 11403.07 39.61 56895.28 88888.00 2017-05-31 07:55:33.905 151 11403.12 39.62 56895.34 88888.00 2017-05-31 07:55:34.405 151 11403.12 39.67 56895.36 88888.00 2017-05-31 07:55:34.905 151 11403.13 39.66 56895.41 88888.00 2017-05-31 07:55:35.405 151 11403.09 39.64 56895.46 88888.00 2017-05-31 07:55:35.905 151 11403.09 39.66 56895.48 88888.00 2017-05-31 07:55:36.405 151 11403.14 39.68 56895.52 88888.00 2017-05-31 07:55:36.905 151 11403.11 39.67 56895.56 88888.00 2017-05-31 07:55:37.405 151 11403.08 39.68 56895.58 88888.00 2017-05-31 07:55:37.905 151 11403.12 39.68 56895.63 88888.00 2017-05-31 07:55:38.405 151 11403.06 39.71 56895.63 88888.00 2017-05-31 07:55:38.905 151 11403.07 39.72 56895.66 88888.00 2017-05-31 07:55:39.405 151 11403.09 39.80 56895.58 88888.00 2017-05-31 07:55:39.905 151 11403.14 39.84 56895.59 88888.00 2017-05-31 07:55:40.405 151 11403.13 39.87 56895.62 88888.00 2017-05-31 07:55:40.905 151 11403.18 39.91 56895.67 88888.00 2017-05-31 07:55:41.405 151 11403.19 39.86 56895.72 88888.00 2017-05-31 07:55:41.905 151 11403.20 39.81 56895.74 88888.00 2017-05-31 07:55:42.405 151 11403.20 39.85 56895.79 88888.00 2017-05-31 07:55:42.905 151 11403.21 39.87 56895.75 88888.00 2017-05-31 07:55:43.405 151 11403.20 39.84 56895.86 88888.00 2017-05-31 07:55:43.905 151 11403.22 39.82 56895.92 88888.00 2017-05-31 07:55:44.405 151 11403.27 39.86 56895.91 88888.00 2017-05-31 07:55:44.905 151 11403.28 39.91 56895.88 88888.00 2017-05-31 07:55:45.405 151 11403.25 39.88 56895.88 88888.00 2017-05-31 07:55:45.905 151 11403.27 39.87 56895.91 88888.00 2017-05-31 07:55:46.405 151 11403.28 39.84 56895.93 88888.00 2017-05-31 07:55:46.905 151 11403.22 39.84 56895.93 88888.00 2017-05-31 07:55:47.405 151 11403.25 39.85 56896.00 88888.00 2017-05-31 07:55:47.905 151 11403.30 39.85 56896.00 88888.00 2017-05-31 07:55:48.405 151 11403.29 39.82 56895.99 88888.00 2017-05-31 07:55:48.905 151 11403.28 39.86 56896.01 88888.00 2017-05-31 07:55:49.405 151 11403.33 39.88 56896.06 88888.00 2017-05-31 07:55:49.905 151 11403.29 39.86 56896.12 88888.00 2017-05-31 07:55:50.405 151 11403.26 39.88 56896.16 88888.00 2017-05-31 07:55:50.905 151 11403.33 39.94 56896.16 88888.00 2017-05-31 07:55:51.405 151 11403.32 39.95 56896.19 88888.00 2017-05-31 07:55:51.905 151 11403.27 39.91 56896.16 88888.00 2017-05-31 07:55:52.405 151 11403.28 39.91 56896.12 88888.00 2017-05-31 07:55:52.905 151 11403.32 39.91 56896.14 88888.00 2017-05-31 07:55:53.405 151 11403.26 39.93 56896.19 88888.00 2017-05-31 07:55:53.905 151 11403.28 39.99 56896.23 88888.00 2017-05-31 07:55:54.405 151 11403.35 39.93 56896.25 88888.00 2017-05-31 07:55:54.905 151 11403.32 39.94 56896.29 88888.00 2017-05-31 07:55:55.405 151 11403.30 39.96 56896.35 88888.00 2017-05-31 07:55:55.905 151 11403.37 39.93 56896.33 88888.00 2017-05-31 07:55:56.405 151 11403.32 39.94 56896.38 88888.00 2017-05-31 07:55:56.905 151 11403.28 39.98 56896.42 88888.00 2017-05-31 07:55:57.405 151 11403.32 40.04 56896.43 88888.00 2017-05-31 07:55:57.905 151 11403.28 40.01 56896.49 88888.00 2017-05-31 07:55:58.405 151 11403.29 40.02 56896.55 88888.00 2017-05-31 07:55:58.905 151 11403.35 40.11 56896.57 88888.00 2017-05-31 07:55:59.405 151 11403.33 40.07 56896.58 88888.00 2017-05-31 07:55:59.905 151 11403.26 40.04 56896.63 88888.00 2017-05-31 07:56:00.405 151 11403.33 40.07 56896.61 88888.00 2017-05-31 07:56:00.905 151 11403.39 40.09 56896.62 88888.00 2017-05-31 07:56:01.405 151 11403.32 40.05 56896.61 88888.00 2017-05-31 07:56:01.905 151 11403.32 40.09 56896.64 88888.00 2017-05-31 07:56:02.405 151 11403.37 40.08 56896.62 88888.00 2017-05-31 07:56:02.905 151 11403.34 40.08 56896.69 88888.00 2017-05-31 07:56:03.405 151 11403.33 40.11 56896.70 88888.00 2017-05-31 07:56:03.905 151 11403.39 40.08 56896.76 88888.00 2017-05-31 07:56:04.405 151 11403.35 40.07 56896.78 88888.00 2017-05-31 07:56:04.905 151 11403.36 40.12 56896.88 88888.00 2017-05-31 07:56:05.405 151 11403.42 40.14 56896.88 88888.00 2017-05-31 07:56:05.905 151 11403.44 40.07 56896.83 88888.00 2017-05-31 07:56:06.405 151 11403.36 40.11 56896.81 88888.00 2017-05-31 07:56:06.905 151 11403.35 40.15 56896.83 88888.00 2017-05-31 07:56:07.405 151 11403.44 40.18 56896.84 88888.00 2017-05-31 07:56:07.905 151 11403.43 40.19 56896.90 88888.00 2017-05-31 07:56:08.405 151 11403.40 40.25 56896.95 88888.00 2017-05-31 07:56:08.905 151 11403.43 40.29 56897.02 88888.00 2017-05-31 07:56:09.405 151 11403.43 40.28 56897.04 88888.00 2017-05-31 07:56:09.905 151 11403.40 40.29 56897.03 88888.00 2017-05-31 07:56:10.405 151 11403.42 40.34 56896.98 88888.00 2017-05-31 07:56:10.905 151 11403.46 40.28 56897.00 88888.00 2017-05-31 07:56:11.405 151 11403.39 40.27 56897.06 88888.00 2017-05-31 07:56:11.905 151 11403.39 40.38 56897.08 88888.00 2017-05-31 07:56:12.405 151 11403.39 40.40 56897.12 88888.00 2017-05-31 07:56:12.905 151 11403.41 40.34 56897.17 88888.00 2017-05-31 07:56:13.405 151 11403.42 40.28 56897.19 88888.00 2017-05-31 07:56:13.905 151 11403.47 40.30 56897.23 88888.00 2017-05-31 07:56:14.405 151 11403.48 40.29 56897.27 88888.00 2017-05-31 07:56:14.905 151 11403.47 40.30 56897.25 88888.00 2017-05-31 07:56:15.405 151 11403.49 40.30 56897.23 88888.00 2017-05-31 07:56:15.905 151 11403.47 40.29 56897.20 88888.00 2017-05-31 07:56:16.405 151 11403.44 40.36 56897.19 88888.00 2017-05-31 07:56:16.905 151 11403.49 40.41 56897.22 88888.00 2017-05-31 07:56:17.405 151 11403.53 40.43 56897.23 88888.00 2017-05-31 07:56:17.905 151 11403.44 40.43 56897.22 88888.00 2017-05-31 07:56:18.405 151 11403.48 40.46 56897.16 88888.00 2017-05-31 07:56:18.905 151 11403.49 40.48 56897.21 88888.00 2017-05-31 07:56:19.405 151 11403.44 40.41 56897.21 88888.00 2017-05-31 07:56:19.905 151 11403.47 40.46 56897.22 88888.00 2017-05-31 07:56:20.405 151 11403.55 40.49 56897.20 88888.00 2017-05-31 07:56:20.905 151 11403.55 40.46 56897.25 88888.00 2017-05-31 07:56:21.405 151 11403.53 40.52 56897.16 88888.00 2017-05-31 07:56:21.905 151 11403.55 40.56 56897.22 88888.00 2017-05-31 07:56:22.405 151 11403.57 40.54 56897.27 88888.00 2017-05-31 07:56:22.905 151 11403.53 40.52 56897.28 88888.00 2017-05-31 07:56:23.405 151 11403.55 40.50 56897.25 88888.00 2017-05-31 07:56:23.905 151 11403.56 40.49 56897.25 88888.00 2017-05-31 07:56:24.405 151 11403.50 40.55 56897.33 88888.00 2017-05-31 07:56:24.905 151 11403.53 40.55 56897.34 88888.00 2017-05-31 07:56:25.405 151 11403.57 40.52 56897.30 88888.00 2017-05-31 07:56:25.905 151 11403.55 40.48 56897.30 88888.00 2017-05-31 07:56:26.405 151 11403.59 40.50 56897.34 88888.00 2017-05-31 07:56:26.905 151 11403.62 40.55 56897.36 88888.00 2017-05-31 07:56:27.405 151 11403.60 40.57 56897.30 88888.00 2017-05-31 07:56:27.905 151 11403.56 40.56 56897.33 88888.00 2017-05-31 07:56:28.405 151 11403.61 40.60 56897.33 88888.00 2017-05-31 07:56:28.905 151 11403.62 40.66 56897.36 88888.00 2017-05-31 07:56:29.405 151 11403.60 40.63 56897.44 88888.00 2017-05-31 07:56:29.905 151 11403.64 40.62 56897.44 88888.00 2017-05-31 07:56:30.405 151 11403.62 40.62 56897.41 88888.00 2017-05-31 07:56:30.905 151 11403.59 40.64 56897.40 88888.00 2017-05-31 07:56:31.405 151 11403.64 40.66 56897.40 88888.00 2017-05-31 07:56:31.905 151 11403.67 40.69 56897.36 88888.00 2017-05-31 07:56:32.405 151 11403.63 40.73 56897.38 88888.00 2017-05-31 07:56:32.905 151 11403.60 40.68 56897.42 88888.00 2017-05-31 07:56:33.405 151 11403.66 40.69 56897.41 88888.00 2017-05-31 07:56:33.905 151 11403.74 40.69 56897.34 88888.00 2017-05-31 07:56:34.405 151 11403.73 40.67 56897.33 88888.00 2017-05-31 07:56:34.905 151 11403.75 40.73 56897.40 88888.00 2017-05-31 07:56:35.405 151 11403.75 40.74 56897.39 88888.00 2017-05-31 07:56:35.905 151 11403.71 40.67 56897.30 88888.00 2017-05-31 07:56:36.405 151 11403.71 40.70 56897.34 88888.00 2017-05-31 07:56:36.905 151 11403.81 40.72 56897.32 88888.00 2017-05-31 07:56:37.405 151 11403.82 40.70 56897.33 88888.00 2017-05-31 07:56:37.905 151 11403.81 40.76 56897.38 88888.00 2017-05-31 07:56:38.405 151 11403.90 40.80 56897.35 88888.00 2017-05-31 07:56:38.905 151 11403.91 40.82 56897.25 88888.00 2017-05-31 07:56:39.405 151 11403.92 40.79 56897.23 88888.00 2017-05-31 07:56:39.905 151 11403.92 40.77 56897.27 88888.00 2017-05-31 07:56:40.405 151 11403.97 40.76 56897.23 88888.00 2017-05-31 07:56:40.905 151 11403.99 40.80 56897.27 88888.00 2017-05-31 07:56:41.405 151 11404.03 40.94 56897.28 88888.00 2017-05-31 07:56:41.905 151 11404.06 40.94 56897.32 88888.00 2017-05-31 07:56:42.405 151 11404.05 40.87 56897.33 88888.00 2017-05-31 07:56:42.905 151 11404.10 40.87 56897.30 88888.00 2017-05-31 07:56:43.405 151 11404.12 40.86 56897.28 88888.00 2017-05-31 07:56:43.905 151 11404.11 40.90 56897.28 88888.00 2017-05-31 07:56:44.405 151 11404.16 40.95 56897.29 88888.00 2017-05-31 07:56:44.905 151 11404.19 40.91 56897.30 88888.00 2017-05-31 07:56:45.405 151 11404.18 40.88 56897.28 88888.00 2017-05-31 07:56:45.905 151 11404.18 40.93 56897.34 88888.00 2017-05-31 07:56:46.405 151 11404.24 40.94 56897.36 88888.00 2017-05-31 07:56:46.905 151 11404.30 40.93 56897.33 88888.00 2017-05-31 07:56:47.405 151 11404.29 40.95 56897.33 88888.00 2017-05-31 07:56:47.905 151 11404.30 40.97 56897.42 88888.00 2017-05-31 07:56:48.405 151 11404.38 40.95 56897.45 88888.00 2017-05-31 07:56:48.905 151 11404.37 41.01 56897.48 88888.00 2017-05-31 07:56:49.405 151 11404.37 41.10 56897.54 88888.00 2017-05-31 07:56:49.905 151 11404.44 41.11 56897.58 88888.00 2017-05-31 07:56:50.405 151 11404.46 41.15 56897.62 88888.00 2017-05-31 07:56:50.905 151 11404.48 41.17 56897.60 88888.00 2017-05-31 07:56:51.405 151 11404.53 41.18 56897.62 88888.00 2017-05-31 07:56:51.905 151 11404.54 41.22 56897.66 88888.00 2017-05-31 07:56:52.405 151 11404.53 41.23 56897.66 88888.00 2017-05-31 07:56:52.905 151 11404.59 41.24 56897.66 88888.00 2017-05-31 07:56:53.405 151 11404.62 41.27 56897.65 88888.00 2017-05-31 07:56:53.905 151 11404.58 41.32 56897.61 88888.00 2017-05-31 07:56:54.405 151 11404.64 41.30 56897.66 88888.00 2017-05-31 07:56:54.905 151 11404.72 41.29 56897.71 88888.00 2017-05-31 07:56:55.405 151 11404.71 41.34 56897.73 88888.00 2017-05-31 07:56:55.905 151 11404.72 41.37 56897.72 88888.00 2017-05-31 07:56:56.405 151 11404.81 41.41 56897.74 88888.00 2017-05-31 07:56:56.905 151 11404.81 41.43 56897.73 88888.00 2017-05-31 07:56:57.405 151 11404.83 41.48 56897.79 88888.00 2017-05-31 07:56:57.905 151 11404.87 41.48 56897.77 88888.00 2017-05-31 07:56:58.405 151 11404.88 41.44 56897.78 88888.00 2017-05-31 07:56:58.905 151 11404.88 41.45 56897.80 88888.00 2017-05-31 07:56:59.405 151 11404.90 41.52 56897.80 88888.00 2017-05-31 07:56:59.905 151 11404.95 41.55 56897.84 88888.00 2017-05-31 07:57:00.405 151 11404.95 41.56 56897.86 88888.00 2017-05-31 07:57:00.905 151 11404.99 41.52 56897.85 88888.00 2017-05-31 07:57:01.405 151 11405.05 41.57 56897.84 88888.00 2017-05-31 07:57:01.905 151 11405.06 41.55 56897.89 88888.00 2017-05-31 07:57:02.405 151 11405.03 41.58 56897.90 88888.00 2017-05-31 07:57:02.905 151 11405.09 41.62 56897.93 88888.00 2017-05-31 07:57:03.405 151 11405.16 41.63 56897.96 88888.00 2017-05-31 07:57:03.905 151 11405.14 41.61 56897.91 88888.00 2017-05-31 07:57:04.405 151 11405.19 41.62 56897.86 88888.00 2017-05-31 07:57:04.905 151 11405.24 41.63 56897.86 88888.00 2017-05-31 07:57:05.405 151 11405.22 41.65 56897.96 88888.00 2017-05-31 07:57:05.905 151 11405.26 41.69 56897.96 88888.00 2017-05-31 07:57:06.405 151 11405.34 41.66 56897.99 88888.00 2017-05-31 07:57:06.905 151 11405.35 41.64 56897.99 88888.00 2017-05-31 07:57:07.405 151 11405.38 41.66 56897.99 88888.00 2017-05-31 07:57:07.905 151 11405.38 41.71 56898.00 88888.00 2017-05-31 07:57:08.405 151 11405.37 41.70 56898.03 88888.00 2017-05-31 07:57:08.905 151 11405.35 41.78 56898.09 88888.00 2017-05-31 07:57:09.405 151 11405.40 41.84 56898.17 88888.00 2017-05-31 07:57:09.905 151 11405.42 41.83 56898.19 88888.00 2017-05-31 07:57:10.405 151 11405.41 41.82 56898.22 88888.00 2017-05-31 07:57:10.905 151 11405.49 41.81 56898.17 88888.00 2017-05-31 07:57:11.405 151 11405.50 41.82 56898.15 88888.00 2017-05-31 07:57:11.905 151 11405.51 41.84 56898.23 88888.00 2017-05-31 07:57:12.406 151 11405.50 41.85 56898.26 88888.00 2017-05-31 07:57:12.906 151 11405.52 41.84 56898.29 88888.00 2017-05-31 07:57:13.406 151 11405.51 41.85 56898.28 88888.00 2017-05-31 07:57:13.906 151 11405.54 41.84 56898.28 88888.00 2017-05-31 07:57:14.406 151 11405.62 41.86 56898.30 88888.00 2017-05-31 07:57:14.906 151 11405.63 41.85 56898.29 88888.00 2017-05-31 07:57:15.406 151 11405.58 41.88 56898.34 88888.00 2017-05-31 07:57:15.906 151 11405.64 41.86 56898.32 88888.00 2017-05-31 07:57:16.406 151 11405.63 41.86 56898.32 88888.00 2017-05-31 07:57:16.906 151 11405.61 41.90 56898.38 88888.00 2017-05-31 07:57:17.406 151 11405.65 41.96 56898.44 88888.00 2017-05-31 07:57:17.906 151 11405.72 41.95 56898.48 88888.00 2017-05-31 07:57:18.406 151 11405.73 41.97 56898.48 88888.00 2017-05-31 07:57:18.906 151 11405.71 42.02 56898.47 88888.00 2017-05-31 07:57:19.406 151 11405.73 42.00 56898.51 88888.00 2017-05-31 07:57:19.906 151 11405.73 42.03 56898.58 88888.00 2017-05-31 07:57:20.406 151 11405.79 42.06 56898.64 88888.00 2017-05-31 07:57:20.906 151 11405.83 42.04 56898.63 88888.00 2017-05-31 07:57:21.406 151 11405.80 42.03 56898.67 88888.00 2017-05-31 07:57:21.906 151 11405.84 42.08 56898.66 88888.00 2017-05-31 07:57:22.406 151 11405.85 42.09 56898.66 88888.00 2017-05-31 07:57:22.906 151 11405.85 42.06 56898.69 88888.00 2017-05-31 07:57:23.406 151 11405.86 42.06 56898.64 88888.00 2017-05-31 07:57:23.906 151 11405.89 42.11 56898.67 88888.00 2017-05-31 07:57:24.406 151 11405.99 42.12 56898.70 88888.00 2017-05-31 07:57:24.906 151 11405.98 42.12 56898.74 88888.00 2017-05-31 07:57:25.406 151 11405.98 42.12 56898.76 88888.00 2017-05-31 07:57:25.906 151 11405.99 42.11 56898.82 88888.00 2017-05-31 07:57:26.406 151 11405.96 42.16 56898.86 88888.00 2017-05-31 07:57:26.906 151 11405.94 42.19 56898.88 88888.00 2017-05-31 07:57:27.406 151 11406.08 42.18 56898.95 88888.00 2017-05-31 07:57:27.906 151 11406.12 42.20 56898.94 88888.00 2017-05-31 07:57:28.406 151 11406.10 42.22 56898.94 88888.00 2017-05-31 07:57:28.906 151 11406.17 42.22 56898.95 88888.00 2017-05-31 07:57:29.406 151 11406.20 42.19 56899.06 88888.00 2017-05-31 07:57:29.906 151 11406.22 42.22 56899.08 88888.00 2017-05-31 07:57:30.406 151 11406.25 42.24 56899.12 88888.00 2017-05-31 07:57:30.906 151 11406.24 42.23 56899.13 88888.00 2017-05-31 07:57:31.406 151 11406.21 42.25 56899.16 88888.00 2017-05-31 07:57:31.906 151 11406.24 42.34 56899.31 88888.00 2017-05-31 07:57:32.406 151 11406.31 42.32 56899.26 88888.00 2017-05-31 07:57:32.906 151 11406.34 42.31 56899.28 88888.00 2017-05-31 07:57:33.406 151 11406.33 42.33 56899.34 88888.00 2017-05-31 07:57:33.906 151 11406.38 42.30 56899.28 88888.00 2017-05-31 07:57:34.406 151 11406.40 42.33 56899.28 88888.00 2017-05-31 07:57:34.906 151 11406.39 42.34 56899.29 88888.00 2017-05-31 07:57:35.406 151 11406.44 42.38 56899.32 88888.00 2017-05-31 07:57:35.906 151 11406.44 42.39 56899.32 88888.00 2017-05-31 07:57:36.406 151 11406.40 42.42 56899.32 88888.00 2017-05-31 07:57:36.906 151 11406.46 42.44 56899.35 88888.00 2017-05-31 07:57:37.406 151 11406.53 42.38 56899.37 88888.00 2017-05-31 07:57:37.906 151 11406.48 42.34 56899.35 88888.00 2017-05-31 07:57:38.406 151 11406.49 42.36 56899.46 88888.00 2017-05-31 07:57:38.906 151 11406.52 42.42 56899.54 88888.00 2017-05-31 07:57:39.406 151 11406.56 42.45 56899.54 88888.00 2017-05-31 07:57:39.906 151 11406.62 42.43 56899.57 88888.00 2017-05-31 07:57:40.406 151 11406.63 42.44 56899.61 88888.00 2017-05-31 07:57:40.906 151 11406.67 42.43 56899.63 88888.00 2017-05-31 07:57:41.406 151 11406.61 42.46 56899.66 88888.00 2017-05-31 07:57:41.906 151 11406.62 42.52 56899.70 88888.00 2017-05-31 07:57:42.406 151 11406.67 42.49 56899.69 88888.00 2017-05-31 07:57:42.906 151 11406.68 42.51 56899.73 88888.00 2017-05-31 07:57:43.406 151 11406.75 42.50 56899.84 88888.00 2017-05-31 07:57:43.906 151 11406.81 42.50 56899.90 88888.00 2017-05-31 07:57:44.406 151 11406.79 42.50 56899.93 88888.00 2017-05-31 07:57:44.906 151 11406.73 42.52 56899.98 88888.00 2017-05-31 07:57:45.406 151 11406.82 42.54 56900.02 88888.00 2017-05-31 07:57:45.906 151 11406.84 42.54 56899.98 88888.00 2017-05-31 07:57:46.406 151 11406.82 42.54 56899.97 88888.00 2017-05-31 07:57:46.906 151 11406.88 42.52 56899.99 88888.00 2017-05-31 07:57:47.406 151 11406.90 42.54 56900.05 88888.00 2017-05-31 07:57:47.906 151 11406.84 42.58 56900.12 88888.00 2017-05-31 07:57:48.406 151 11406.88 42.63 56900.09 88888.00 2017-05-31 07:57:48.906 151 11406.93 42.66 56900.12 88888.00 2017-05-31 07:57:49.406 151 11406.94 42.64 56900.18 88888.00 2017-05-31 07:57:49.906 151 11406.96 42.63 56900.23 88888.00 2017-05-31 07:57:50.406 151 11407.03 42.60 56900.20 88888.00 2017-05-31 07:57:50.906 151 11407.00 42.66 56900.22 88888.00 2017-05-31 07:57:51.406 151 11406.97 42.67 56900.31 88888.00 2017-05-31 07:57:51.906 151 11407.08 42.71 56900.35 88888.00 2017-05-31 07:57:52.406 151 11407.11 42.67 56900.38 88888.00 2017-05-31 07:57:52.906 151 11407.09 42.64 56900.41 88888.00 2017-05-31 07:57:53.406 151 11407.08 42.66 56900.43 88888.00 2017-05-31 07:57:53.906 151 11407.14 42.72 56900.51 88888.00 2017-05-31 07:57:54.406 151 11407.08 42.74 56900.55 88888.00 2017-05-31 07:57:54.906 151 11407.17 42.77 56900.56 88888.00 2017-05-31 07:57:55.406 151 11407.25 42.79 56900.54 88888.00 2017-05-31 07:57:55.906 151 11407.23 42.85 56900.54 88888.00 2017-05-31 07:57:56.406 151 11407.21 42.84 56900.60 88888.00 2017-05-31 07:57:56.906 151 11407.25 42.79 56900.72 88888.00 2017-05-31 07:57:57.406 151 11407.31 42.85 56900.78 88888.00 2017-05-31 07:57:57.906 151 11407.23 42.88 56900.86 88888.00 2017-05-31 07:57:58.406 151 11407.30 42.91 56900.91 88888.00 2017-05-31 07:57:58.906 151 11407.33 42.94 56900.85 88888.00 2017-05-31 07:57:59.406 151 11407.33 42.94 56900.88 88888.00 2017-05-31 07:57:59.906 151 11407.32 42.98 56900.98 88888.00 2017-05-31 07:58:00.406 151 11407.33 42.94 56901.04 88888.00 2017-05-31 07:58:00.906 151 11407.30 42.97 56901.08 88888.00 2017-05-31 07:58:01.406 151 11407.36 42.93 56901.13 88888.00 2017-05-31 07:58:01.906 151 11407.44 42.92 56901.11 88888.00 2017-05-31 07:58:02.406 151 11407.39 42.93 56901.19 88888.00 2017-05-31 07:58:02.906 151 11407.38 43.01 56901.20 88888.00 2017-05-31 07:58:03.406 151 11407.47 43.09 56901.25 88888.00 2017-05-31 07:58:03.906 151 11407.52 43.09 56901.30 88888.00 2017-05-31 07:58:04.406 151 11407.46 43.11 56901.37 88888.00 2017-05-31 07:58:04.906 151 11407.46 43.15 56901.40 88888.00 2017-05-31 07:58:05.406 151 11407.53 43.11 56901.42 88888.00 2017-05-31 07:58:05.906 151 11407.53 43.07 56901.45 88888.00 2017-05-31 07:58:06.406 151 11407.54 43.08 56901.46 88888.00 2017-05-31 07:58:06.906 151 11407.65 43.15 56901.46 88888.00 2017-05-31 07:58:07.406 151 11407.59 43.18 56901.50 88888.00 2017-05-31 07:58:07.906 151 11407.59 43.22 56901.58 88888.00 2017-05-31 07:58:08.406 151 11407.64 43.24 56901.62 88888.00 2017-05-31 07:58:08.906 151 11407.60 43.27 56901.60 88888.00 2017-05-31 07:58:09.406 151 11407.63 43.25 56901.64 88888.00 2017-05-31 07:58:09.906 151 11407.70 43.25 56901.66 88888.00 2017-05-31 07:58:10.406 151 11407.72 43.27 56901.70 88888.00 2017-05-31 07:58:10.906 151 11407.69 43.28 56901.77 88888.00 2017-05-31 07:58:11.406 151 11407.63 43.29 56901.79 88888.00 2017-05-31 07:58:11.906 151 11407.65 43.27 56901.84 88888.00 2017-05-31 07:58:12.406 151 11407.67 43.28 56901.91 88888.00 2017-05-31 07:58:12.906 151 11407.72 43.35 56901.89 88888.00 2017-05-31 07:58:13.406 151 11407.78 43.38 56901.94 88888.00 2017-05-31 07:58:13.906 151 11407.78 43.39 56901.98 88888.00 2017-05-31 07:58:14.406 151 11407.76 43.40 56902.05 88888.00 2017-05-31 07:58:14.906 151 11407.83 43.45 56902.07 88888.00 2017-05-31 07:58:15.406 151 11407.86 43.45 56902.08 88888.00 2017-05-31 07:58:15.906 151 11407.87 43.47 56902.09 88888.00 2017-05-31 07:58:16.406 151 11407.91 43.48 56902.19 88888.00 2017-05-31 07:58:16.906 151 11407.92 43.47 56902.24 88888.00 2017-05-31 07:58:17.406 151 11407.90 43.49 56902.23 88888.00 2017-05-31 07:58:17.906 151 11407.92 43.51 56902.23 88888.00 2017-05-31 07:58:18.406 151 11407.97 43.48 56902.29 88888.00 2017-05-31 07:58:18.906 151 11407.99 43.52 56902.35 88888.00 2017-05-31 07:58:19.406 151 11408.02 43.55 56902.39 88888.00 2017-05-31 07:58:19.906 151 11408.11 43.62 56902.42 88888.00 2017-05-31 07:58:20.406 151 11408.12 43.70 56902.52 88888.00 2017-05-31 07:58:20.906 151 11408.08 43.72 56902.56 88888.00 2017-05-31 07:58:21.406 151 11408.19 43.67 56902.59 88888.00 2017-05-31 07:58:21.906 151 11408.20 43.61 56902.61 88888.00 2017-05-31 07:58:22.406 151 11408.16 43.61 56902.67 88888.00 2017-05-31 07:58:22.906 151 11408.23 43.72 56902.75 88888.00 2017-05-31 07:58:23.406 151 11408.26 43.75 56902.80 88888.00 2017-05-31 07:58:23.906 151 11408.26 43.75 56902.85 88888.00 2017-05-31 07:58:24.406 151 11408.25 43.82 56902.90 88888.00 2017-05-31 07:58:24.906 151 11408.33 43.85 56902.90 88888.00 2017-05-31 07:58:25.406 151 11408.33 43.85 56902.92 88888.00 2017-05-31 07:58:25.906 151 11408.29 43.86 56902.98 88888.00 2017-05-31 07:58:26.406 151 11408.36 43.85 56903.00 88888.00 2017-05-31 07:58:26.906 151 11408.42 43.81 56903.00 88888.00 2017-05-31 07:58:27.406 151 11408.40 43.86 56903.01 88888.00 2017-05-31 07:58:27.906 151 11408.43 43.89 56903.07 88888.00 2017-05-31 07:58:28.406 151 11408.44 43.87 56903.16 88888.00 2017-05-31 07:58:28.906 151 11408.46 43.88 56903.20 88888.00 2017-05-31 07:58:29.406 151 11408.49 43.93 56903.24 88888.00 2017-05-31 07:58:29.906 151 11408.50 43.95 56903.25 88888.00 2017-05-31 07:58:30.406 151 11408.50 44.01 56903.25 88888.00 2017-05-31 07:58:30.906 151 11408.54 44.03 56903.33 88888.00 2017-05-31 07:58:31.406 151 11408.58 44.03 56903.36 88888.00 2017-05-31 07:58:31.906 151 11408.57 44.02 56903.38 88888.00 2017-05-31 07:58:32.406 151 11408.54 44.07 56903.39 88888.00 2017-05-31 07:58:32.906 151 11408.63 44.04 56903.39 88888.00 2017-05-31 07:58:33.406 151 11408.70 44.03 56903.41 88888.00 2017-05-31 07:58:33.906 151 11408.63 44.02 56903.49 88888.00 2017-05-31 07:58:34.406 151 11408.63 44.06 56903.51 88888.00 2017-05-31 07:58:34.906 151 11408.72 44.09 56903.48 88888.00 2017-05-31 07:58:35.406 151 11408.72 44.13 56903.50 88888.00 2017-05-31 07:58:35.906 151 11408.71 44.10 56903.49 88888.00 2017-05-31 07:58:36.406 151 11408.79 44.10 56903.51 88888.00 2017-05-31 07:58:36.906 151 11408.82 44.16 56903.55 88888.00 2017-05-31 07:58:37.406 151 11408.76 44.21 56903.55 88888.00 2017-05-31 07:58:37.906 151 11408.79 44.19 56903.57 88888.00 2017-05-31 07:58:38.406 151 11408.84 44.15 56903.61 88888.00 2017-05-31 07:58:38.906 151 11408.84 44.16 56903.63 88888.00 2017-05-31 07:58:39.406 151 11408.84 44.22 56903.64 88888.00 2017-05-31 07:58:39.906 151 11408.91 44.17 56903.63 88888.00 2017-05-31 07:58:40.406 151 11408.89 44.23 56903.64 88888.00 2017-05-31 07:58:40.906 151 11408.88 44.27 56903.68 88888.00 2017-05-31 07:58:41.406 151 11408.92 44.22 56903.68 88888.00 2017-05-31 07:58:41.906 151 11408.91 44.20 56903.70 88888.00 2017-05-31 07:58:42.406 151 11408.91 44.24 56903.75 88888.00 2017-05-31 07:58:42.906 151 11409.00 44.28 56903.72 88888.00 2017-05-31 07:58:43.406 151 11409.00 44.28 56903.74 88888.00 2017-05-31 07:58:43.906 151 11408.92 44.31 56903.77 88888.00 2017-05-31 07:58:44.406 151 11408.97 44.31 56903.80 88888.00 2017-05-31 07:58:44.906 151 11408.98 44.31 56903.83 88888.00 2017-05-31 07:58:45.406 151 11408.92 44.31 56903.84 88888.00 2017-05-31 07:58:45.906 151 11408.92 44.35 56903.88 88888.00 2017-05-31 07:58:46.406 151 11409.03 44.36 56903.86 88888.00 2017-05-31 07:58:46.906 151 11409.02 44.38 56903.89 88888.00 2017-05-31 07:58:47.406 151 11408.99 44.38 56903.91 88888.00 2017-05-31 07:58:47.906 151 11408.98 44.38 56903.91 88888.00 2017-05-31 07:58:48.406 151 11408.96 44.41 56903.96 88888.00 2017-05-31 07:58:48.906 151 11408.96 44.42 56903.94 88888.00 2017-05-31 07:58:49.406 151 11409.00 44.42 56903.91 88888.00 2017-05-31 07:58:49.906 151 11408.99 44.41 56903.96 88888.00 2017-05-31 07:58:50.406 151 11408.93 44.41 56904.01 88888.00 2017-05-31 07:58:50.906 151 11409.02 44.42 56904.04 88888.00 2017-05-31 07:58:51.406 151 11409.04 44.38 56904.00 88888.00 2017-05-31 07:58:51.906 151 11408.98 44.37 56904.00 88888.00 2017-05-31 07:58:52.406 151 11408.98 44.35 56904.03 88888.00 2017-05-31 07:58:52.906 151 11409.03 44.36 56904.02 88888.00 2017-05-31 07:58:53.406 151 11409.00 44.35 56904.04 88888.00 2017-05-31 07:58:53.906 151 11408.98 44.41 56904.07 88888.00 2017-05-31 07:58:54.406 151 11409.05 44.41 56904.07 88888.00 2017-05-31 07:58:54.906 151 11409.05 44.40 56904.12 88888.00 2017-05-31 07:58:55.406 151 11409.04 44.45 56904.12 88888.00 2017-05-31 07:58:55.906 151 11409.10 44.47 56904.13 88888.00 2017-05-31 07:58:56.406 151 11409.05 44.48 56904.14 88888.00 2017-05-31 07:58:56.906 151 11409.06 44.50 56904.09 88888.00 2017-05-31 07:58:57.406 151 11409.08 44.51 56904.07 88888.00 2017-05-31 07:58:57.906 151 11409.04 44.45 56904.07 88888.00 2017-05-31 07:58:58.406 151 11408.98 44.45 56904.07 88888.00 2017-05-31 07:58:58.906 151 11409.03 44.49 56904.02 88888.00 2017-05-31 07:58:59.406 151 11409.02 44.51 56904.01 88888.00 2017-05-31 07:58:59.906 151 11409.04 44.47 56904.03 88888.00 2017-05-31 07:59:00.406 151 11409.03 44.49 56904.04 88888.00 2017-05-31 07:59:00.906 151 11409.06 44.54 56904.00 88888.00 2017-05-31 07:59:01.406 151 11409.03 44.54 56904.00 88888.00 2017-05-31 07:59:01.906 151 11409.02 44.55 56904.01 88888.00 2017-05-31 07:59:02.406 151 11409.05 44.56 56904.02 88888.00 2017-05-31 07:59:02.906 151 11409.11 44.54 56904.04 88888.00 2017-05-31 07:59:03.406 151 11409.09 44.56 56904.02 88888.00 2017-05-31 07:59:03.906 151 11409.05 44.57 56904.07 88888.00 2017-05-31 07:59:04.406 151 11409.09 44.57 56904.07 88888.00 2017-05-31 07:59:04.906 151 11409.02 44.55 56904.08 88888.00 2017-05-31 07:59:05.406 151 11409.02 44.55 56904.08 88888.00 2017-05-31 07:59:05.906 151 11409.09 44.61 56904.04 88888.00 2017-05-31 07:59:06.406 151 11409.06 44.61 56904.07 88888.00 2017-05-31 07:59:06.906 151 11409.03 44.65 56904.12 88888.00 2017-05-31 07:59:07.407 151 11409.03 44.61 56904.12 88888.00 2017-05-31 07:59:07.907 151 11409.05 44.63 56904.07 88888.00 2017-05-31 07:59:08.407 151 11409.09 44.67 56904.06 88888.00 2017-05-31 07:59:08.907 151 11409.08 44.69 56904.08 88888.00 2017-05-31 07:59:09.407 151 11409.04 44.72 56904.08 88888.00 2017-05-31 07:59:09.907 151 11409.04 44.71 56904.09 88888.00 2017-05-31 07:59:10.407 151 11409.10 44.77 56904.13 88888.00 2017-05-31 07:59:10.907 151 11409.16 44.79 56904.10 88888.00 2017-05-31 07:59:11.407 151 11409.15 44.74 56904.08 88888.00 2017-05-31 07:59:11.907 151 11409.13 44.71 56904.16 88888.00 2017-05-31 07:59:12.407 151 11409.20 44.76 56904.20 88888.00 2017-05-31 07:59:12.907 151 11409.18 44.76 56904.15 88888.00 2017-05-31 07:59:13.407 151 11409.15 44.78 56904.16 88888.00 2017-05-31 07:59:13.907 151 11409.16 44.78 56904.23 88888.00 2017-05-31 07:59:14.407 151 11409.24 44.78 56904.15 88888.00 2017-05-31 07:59:14.907 151 11409.25 44.79 56904.10 88888.00 2017-05-31 07:59:15.407 151 11409.25 44.82 56904.14 88888.00 2017-05-31 07:59:15.907 151 11409.26 44.82 56904.13 88888.00 2017-05-31 07:59:16.407 151 11409.30 44.85 56904.19 88888.00 2017-05-31 07:59:16.907 151 11409.32 44.88 56904.20 88888.00 2017-05-31 07:59:17.407 151 11409.34 44.81 56904.18 88888.00 2017-05-31 07:59:17.907 151 11409.34 44.78 56904.15 88888.00 2017-05-31 07:59:18.407 151 11409.26 44.83 56904.21 88888.00 2017-05-31 07:59:18.907 151 11409.31 44.81 56904.25 88888.00 2017-05-31 07:59:19.407 151 11409.36 44.81 56904.32 88888.00 2017-05-31 07:59:19.907 151 11409.36 44.83 56904.33 88888.00 2017-05-31 07:59:20.407 151 11409.36 44.84 56904.32 88888.00 2017-05-31 07:59:20.907 151 11409.39 44.85 56904.25 88888.00 2017-05-31 07:59:21.407 151 11409.38 44.83 56904.23 88888.00 2017-05-31 07:59:21.907 151 11409.40 44.85 56904.31 88888.00 2017-05-31 07:59:22.407 151 11409.45 44.87 56904.29 88888.00 2017-05-31 07:59:22.907 151 11409.39 44.85 56904.33 88888.00 2017-05-31 07:59:23.407 151 11409.43 44.91 56904.39 88888.00 2017-05-31 07:59:23.907 151 11409.46 44.97 56904.38 88888.00 2017-05-31 07:59:24.407 151 11409.46 44.97 56904.40 88888.00 2017-05-31 07:59:24.907 151 11409.47 44.99 56904.36 88888.00 2017-05-31 07:59:25.407 151 11409.53 45.03 56904.42 88888.00 2017-05-31 07:59:25.907 151 11409.55 45.03 56904.49 88888.00 2017-05-31 07:59:26.407 151 11409.53 45.04 56904.53 88888.00 2017-05-31 07:59:26.907 151 11409.60 45.06 56904.52 88888.00 2017-05-31 07:59:27.407 151 11409.66 45.06 56904.48 88888.00 2017-05-31 07:59:27.907 151 11409.65 45.05 56904.53 88888.00 2017-05-31 07:59:28.407 151 11409.62 45.04 56904.60 88888.00 2017-05-31 07:59:28.907 151 11409.67 45.06 56904.57 88888.00 2017-05-31 07:59:29.407 151 11409.69 45.12 56904.58 88888.00 2017-05-31 07:59:29.907 151 11409.64 45.13 56904.59 88888.00 2017-05-31 07:59:30.407 151 11409.67 45.15 56904.66 88888.00 2017-05-31 07:59:30.907 151 11409.68 45.15 56904.65 88888.00 2017-05-31 07:59:31.407 151 11409.62 45.17 56904.65 88888.00 2017-05-31 07:59:31.907 151 11409.73 45.17 56904.65 88888.00 2017-05-31 07:59:32.407 151 11409.75 45.16 56904.65 88888.00 2017-05-31 07:59:32.907 151 11409.79 45.21 56904.72 88888.00 2017-05-31 07:59:33.407 151 11409.80 45.21 56904.71 88888.00 2017-05-31 07:59:33.907 151 11409.79 45.18 56904.72 88888.00 2017-05-31 07:59:34.407 151 11409.76 45.22 56904.77 88888.00 2017-05-31 07:59:34.907 151 11409.78 45.22 56904.80 88888.00 2017-05-31 07:59:35.407 151 11409.82 45.21 56904.84 88888.00 2017-05-31 07:59:35.907 151 11409.78 45.16 56904.80 88888.00 2017-05-31 07:59:36.407 151 11409.73 45.18 56904.78 88888.00 2017-05-31 07:59:36.907 151 11409.75 45.21 56904.78 88888.00 2017-05-31 07:59:37.407 151 11409.80 45.18 56904.80 88888.00 2017-05-31 07:59:37.907 151 11409.81 45.19 56904.80 88888.00 2017-05-31 07:59:38.407 151 11409.78 45.21 56904.83 88888.00 2017-05-31 07:59:38.907 151 11409.82 45.24 56904.81 88888.00 2017-05-31 07:59:39.407 151 11409.82 45.26 56904.81 88888.00 2017-05-31 07:59:39.907 151 11409.82 45.28 56904.86 88888.00 2017-05-31 07:59:40.407 151 11409.86 45.28 56904.89 88888.00 2017-05-31 07:59:40.907 151 11409.80 45.29 56904.85 88888.00 2017-05-31 07:59:41.407 151 11409.82 45.32 56904.83 88888.00 2017-05-31 07:59:41.907 151 11409.89 45.28 56904.90 88888.00 2017-05-31 07:59:42.407 151 11409.92 45.29 56904.89 88888.00 2017-05-31 07:59:42.907 151 11409.90 45.30 56904.89 88888.00 2017-05-31 07:59:43.407 151 11409.94 45.38 56904.91 88888.00 2017-05-31 07:59:43.907 151 11409.95 45.38 56904.91 88888.00 2017-05-31 07:59:44.407 151 11409.92 45.40 56904.84 88888.00 2017-05-31 07:59:44.907 151 11409.95 45.40 56904.87 88888.00 2017-05-31 07:59:45.407 151 11410.06 45.40 56904.85 88888.00 2017-05-31 07:59:45.907 151 11410.04 45.43 56904.85 88888.00 2017-05-31 07:59:46.407 151 11409.99 45.45 56904.93 88888.00 2017-05-31 07:59:46.907 151 11410.00 45.39 56904.91 88888.00 2017-05-31 07:59:47.407 151 11410.01 45.38 56904.89 88888.00 2017-05-31 07:59:47.907 151 11410.01 45.39 56904.90 88888.00 2017-05-31 07:59:48.407 151 11410.09 45.43 56904.84 88888.00 2017-05-31 07:59:48.907 151 11410.15 45.40 56904.85 88888.00 2017-05-31 07:59:49.407 151 11410.08 45.44 56904.86 88888.00 2017-05-31 07:59:49.907 151 11410.08 45.43 56904.87 88888.00 2017-05-31 07:59:50.407 151 11410.09 45.39 56904.87 88888.00 2017-05-31 07:59:50.907 151 11410.06 45.43 56904.93 88888.00 2017-05-31 07:59:51.407 151 11410.08 45.46 56904.93 88888.00 2017-05-31 07:59:51.907 151 11410.14 45.46 56904.93 88888.00 2017-05-31 07:59:52.407 151 11410.14 45.46 56904.91 88888.00 2017-05-31 07:59:52.907 151 11410.13 45.49 56904.84 88888.00 2017-05-31 07:59:53.407 151 11410.17 45.52 56904.91 88888.00 2017-05-31 07:59:53.907 151 11410.14 45.49 56904.97 88888.00 2017-05-31 07:59:54.407 151 11410.08 45.50 56904.95 88888.00 2017-05-31 07:59:54.907 151 11410.07 45.49 56904.90 88888.00 2017-05-31 07:59:55.407 151 11410.11 45.49 56904.92 88888.00 2017-05-31 07:59:55.907 151 11410.10 45.47 56904.93 88888.00 2017-05-31 07:59:56.407 151 11410.11 45.46 56904.90 88888.00 2017-05-31 07:59:56.907 151 11410.09 45.43 56904.93 88888.00 2017-05-31 07:59:57.407 151 11410.03 45.43 56904.89 88888.00 2017-05-31 07:59:57.907 151 11410.04 45.50 56904.91 88888.00 2017-05-31 07:59:58.407 151 11410.08 45.53 56904.92 88888.00 2017-05-31 07:59:58.907 151 11410.09 45.49 56904.93 88888.00 2017-05-31 07:59:59.407 151 11410.02 45.46 56904.97 88888.00 2017-05-31 07:59:59.907 151 11410.03 45.49 56904.99 88888.00 2017-05-31 08:00:00.407 151 11410.07 45.44 56904.95 88888.00 2017-05-31 08:00:00.907 151 11410.00 45.38 56904.91 88888.00 2017-05-31 08:00:01.407 151 11409.97 45.42 56904.89 88888.00 2017-05-31 08:00:01.907 151 11410.00 45.43 56904.95 88888.00 2017-05-31 08:00:02.407 151 11410.01 45.42 56904.96 88888.00 2017-05-31 08:00:02.907 151 11409.99 45.42 56904.95 88888.00 2017-05-31 08:00:03.407 151 11410.02 45.42 56904.92 88888.00 2017-05-31 08:00:03.907 151 11410.00 45.47 56904.92 88888.00 2017-05-31 08:00:04.407 151 11410.02 45.53 56904.92 88888.00 2017-05-31 08:00:04.907 151 11410.04 45.55 56904.98 88888.00 2017-05-31 08:00:05.407 151 11410.02 45.56 56904.97 88888.00 2017-05-31 08:00:05.907 151 11409.99 45.56 56904.99 88888.00 2017-05-31 08:00:06.407 151 11410.00 45.53 56904.95 88888.00 2017-05-31 08:00:06.907 151 11410.00 45.52 56904.98 88888.00 2017-05-31 08:00:07.407 151 11409.92 45.55 56904.98 88888.00 2017-05-31 08:00:07.907 151 11409.93 45.58 56904.93 88888.00 2017-05-31 08:00:08.407 151 11410.00 45.58 56904.95 88888.00 2017-05-31 08:00:08.907 151 11409.96 45.60 56904.97 88888.00 2017-05-31 08:00:09.407 151 11409.97 45.69 56904.97 88888.00 2017-05-31 08:00:09.907 151 11410.00 45.67 56904.93 88888.00 2017-05-31 08:00:10.407 151 11409.95 45.71 56904.92 88888.00 2017-05-31 08:00:10.907 151 11409.90 45.73 56904.87 88888.00 2017-05-31 08:00:11.407 151 11409.94 45.71 56904.86 88888.00 2017-05-31 08:00:11.907 151 11409.93 45.74 56904.89 88888.00 2017-05-31 08:00:12.407 151 11409.90 45.78 56904.90 88888.00 2017-05-31 08:00:12.907 151 11409.92 45.79 56904.93 88888.00 2017-05-31 08:00:13.407 151 11409.94 45.69 56904.89 88888.00 2017-05-31 08:00:13.907 151 11409.85 45.67 56904.86 88888.00 2017-05-31 08:00:14.407 151 11409.86 45.64 56904.86 88888.00 2017-05-31 08:00:14.907 151 11409.88 45.66 56904.84 88888.00 2017-05-31 08:00:15.407 151 11409.94 45.64 56904.91 88888.00 2017-05-31 08:00:15.907 151 11409.89 45.71 56904.90 88888.00 2017-05-31 08:00:16.407 151 11409.88 45.73 56904.90 88888.00 2017-05-31 08:00:16.907 151 11409.88 45.67 56904.96 88888.00 2017-05-31 08:00:17.407 151 11409.90 45.66 56904.91 88888.00 2017-05-31 08:00:17.907 151 11409.90 45.67 56904.97 88888.00 2017-05-31 08:00:18.407 151 11409.83 45.67 56904.99 88888.00 2017-05-31 08:00:18.907 151 11409.80 45.69 56904.97 88888.00 2017-05-31 08:00:19.407 151 11409.83 45.71 56904.98 88888.00 2017-05-31 08:00:19.907 151 11409.86 45.72 56904.97 88888.00 2017-05-31 08:00:20.407 151 11409.78 45.72 56904.90 88888.00 2017-05-31 08:00:20.907 151 11409.78 45.69 56904.87 88888.00 2017-05-31 08:00:21.407 151 11409.81 45.70 56904.87 88888.00 2017-05-31 08:00:21.907 151 11409.78 45.69 56904.86 88888.00 2017-05-31 08:00:22.407 151 11409.73 45.69 56904.86 88888.00 2017-05-31 08:00:22.907 151 11409.74 45.72 56904.89 88888.00 2017-05-31 08:00:23.407 151 11409.73 45.69 56904.87 88888.00 2017-05-31 08:00:23.907 151 11409.68 45.69 56904.83 88888.00 2017-05-31 08:00:24.407 151 11409.67 45.69 56904.77 88888.00 2017-05-31 08:00:24.907 151 11409.68 45.63 56904.83 88888.00 2017-05-31 08:00:25.407 151 11409.66 45.66 56904.86 88888.00 2017-05-31 08:00:25.907 151 11409.64 45.69 56904.85 88888.00 2017-05-31 08:00:26.407 151 11409.67 45.67 56904.81 88888.00 2017-05-31 08:00:26.907 151 11409.67 45.64 56904.78 88888.00 2017-05-31 08:00:27.407 151 11409.61 45.64 56904.77 88888.00 2017-05-31 08:00:27.907 151 11409.54 45.64 56904.79 88888.00 2017-05-31 08:00:28.407 151 11409.53 45.64 56904.78 88888.00 2017-05-31 08:00:28.907 151 11409.55 45.71 56904.77 88888.00 2017-05-31 08:00:29.407 151 11409.59 45.71 56904.73 88888.00 2017-05-31 08:00:29.907 151 11409.60 45.66 56904.74 88888.00 2017-05-31 08:00:30.407 151 11409.51 45.59 56904.72 88888.00 2017-05-31 08:00:30.907 151 11409.57 45.64 56904.72 88888.00 2017-05-31 08:00:31.407 151 11409.57 45.59 56904.73 88888.00 2017-05-31 08:00:31.907 151 11409.44 45.62 56904.72 88888.00 2017-05-31 08:00:32.407 151 11409.45 45.63 56904.73 88888.00 2017-05-31 08:00:32.907 151 11409.52 45.65 56904.71 88888.00 2017-05-31 08:00:33.407 151 11409.47 45.65 56904.68 88888.00 2017-05-31 08:00:33.907 151 11409.41 45.65 56904.70 88888.00 2017-05-31 08:00:34.407 151 11409.44 45.63 56904.65 88888.00 2017-05-31 08:00:34.907 151 11409.40 45.64 56904.63 88888.00 2017-05-31 08:00:35.407 151 11409.40 45.70 56904.64 88888.00 2017-05-31 08:00:35.907 151 11409.46 45.64 56904.61 88888.00 2017-05-31 08:00:36.407 151 11409.40 45.58 56904.58 88888.00 2017-05-31 08:00:36.907 151 11409.37 45.56 56904.51 88888.00 2017-05-31 08:00:37.407 151 11409.39 45.57 56904.47 88888.00 2017-05-31 08:00:37.907 151 11409.44 45.58 56904.49 88888.00 2017-05-31 08:00:38.407 151 11409.40 45.58 56904.51 88888.00 2017-05-31 08:00:38.907 151 11409.43 45.70 56904.49 88888.00 2017-05-31 08:00:39.407 151 11409.43 45.70 56904.44 88888.00 2017-05-31 08:00:39.907 151 11409.39 45.64 56904.49 88888.00 2017-05-31 08:00:40.407 151 11409.37 45.65 56904.53 88888.00 2017-05-31 08:00:40.907 151 11409.38 45.66 56904.46 88888.00 2017-05-31 08:00:41.407 151 11409.34 45.64 56904.40 88888.00 2017-05-31 08:00:41.907 151 11409.37 45.65 56904.45 88888.00 2017-05-31 08:00:42.407 151 11409.38 45.63 56904.41 88888.00 2017-05-31 08:00:42.907 151 11409.37 45.65 56904.35 88888.00 2017-05-31 08:00:43.407 151 11409.30 45.63 56904.38 88888.00 2017-05-31 08:00:43.907 151 11409.34 45.58 56904.39 88888.00 2017-05-31 08:00:44.407 151 11409.39 45.55 56904.34 88888.00 2017-05-31 08:00:44.907 151 11409.36 45.59 56904.35 88888.00 2017-05-31 08:00:45.407 151 11409.38 45.60 56904.39 88888.00 2017-05-31 08:00:45.907 151 11409.40 45.62 56904.39 88888.00 2017-05-31 08:00:46.407 151 11409.36 45.64 56904.40 88888.00 2017-05-31 08:00:46.907 151 11409.34 45.65 56904.41 88888.00 2017-05-31 08:00:47.407 151 11409.37 45.66 56904.41 88888.00 2017-05-31 08:00:47.907 151 11409.34 45.69 56904.40 88888.00 2017-05-31 08:00:48.407 151 11409.36 45.67 56904.39 88888.00 2017-05-31 08:00:48.907 151 11409.39 45.63 56904.41 88888.00 2017-05-31 08:00:49.407 151 11409.33 45.63 56904.46 88888.00 2017-05-31 08:00:49.907 151 11409.36 45.64 56904.45 88888.00 2017-05-31 08:00:50.408 151 11409.44 45.66 56904.44 88888.00 2017-05-31 08:00:50.908 151 11409.38 45.66 56904.44 88888.00 2017-05-31 08:00:51.408 151 11409.31 45.72 56904.44 88888.00 2017-05-31 08:00:51.908 151 11409.36 45.72 56904.44 88888.00 2017-05-31 08:00:52.408 151 11409.37 45.71 56904.47 88888.00 2017-05-31 08:00:52.908 151 11409.31 45.71 56904.48 88888.00 2017-05-31 08:00:53.408 151 11409.34 45.78 56904.54 88888.00 2017-05-31 08:00:53.908 151 11409.36 45.74 56904.57 88888.00 2017-05-31 08:00:54.408 151 11409.33 45.76 56904.57 88888.00 2017-05-31 08:00:54.908 151 11409.33 45.76 56904.61 88888.00 2017-05-31 08:00:55.408 151 11409.38 45.73 56904.61 88888.00 2017-05-31 08:00:55.908 151 11409.38 45.74 56904.61 88888.00 2017-05-31 08:00:56.408 151 11409.39 45.77 56904.63 88888.00 2017-05-31 08:00:56.908 151 11409.43 45.77 56904.66 88888.00 2017-05-31 08:00:57.408 151 11409.43 45.77 56904.70 88888.00 2017-05-31 08:00:57.908 151 11409.32 45.78 56904.64 88888.00 2017-05-31 08:00:58.408 151 11409.37 45.80 56904.66 88888.00 2017-05-31 08:00:58.908 151 11409.44 45.80 56904.66 88888.00 2017-05-31 08:00:59.408 151 11409.38 45.78 56904.63 88888.00 2017-05-31 08:00:59.908 151 11409.40 45.72 56904.65 88888.00 2017-05-31 08:01:00.408 151 11409.40 45.77 56904.68 88888.00 2017-05-31 08:01:00.908 151 11409.39 45.78 56904.68 88888.00 2017-05-31 08:01:01.408 151 11409.39 45.78 56904.68 88888.00 2017-05-31 08:01:01.908 151 11409.46 45.81 56904.58 88888.00 2017-05-31 08:01:02.408 151 11409.45 45.83 56904.55 88888.00 2017-05-31 08:01:02.908 151 11409.39 45.87 56904.64 88888.00 2017-05-31 08:01:03.408 151 11409.47 45.90 56904.63 88888.00 2017-05-31 08:01:03.908 151 11409.51 45.86 56904.61 88888.00 2017-05-31 08:01:04.408 151 11409.45 45.84 56904.61 88888.00 2017-05-31 08:01:04.908 151 11409.45 45.90 56904.61 88888.00 2017-05-31 08:01:05.408 151 11409.47 45.91 56904.57 88888.00 2017-05-31 08:01:05.908 151 11409.50 45.94 56904.54 88888.00 2017-05-31 08:01:06.408 151 11409.50 45.99 56904.59 88888.00 2017-05-31 08:01:06.908 151 11409.51 45.94 56904.61 88888.00 2017-05-31 08:01:07.408 151 11409.51 45.86 56904.60 88888.00 2017-05-31 08:01:07.908 151 11409.51 45.89 56904.65 88888.00 2017-05-31 08:01:08.408 151 11409.59 45.94 56904.67 88888.00 2017-05-31 08:01:08.908 151 11409.60 45.94 56904.59 88888.00 2017-05-31 08:01:09.408 151 11409.60 45.93 56904.63 88888.00 2017-05-31 08:01:09.908 151 11409.62 45.97 56904.68 88888.00 2017-05-31 08:01:10.408 151 11409.60 46.03 56904.68 88888.00 2017-05-31 08:01:10.908 151 11409.62 46.04 56904.70 88888.00 2017-05-31 08:01:11.408 151 11409.69 46.03 56904.67 88888.00 2017-05-31 08:01:11.908 151 11409.67 46.01 56904.70 88888.00 2017-05-31 08:01:12.408 151 11409.68 46.13 56904.73 88888.00 2017-05-31 08:01:12.908 151 11409.69 46.18 56904.71 88888.00 2017-05-31 08:01:13.408 151 11409.71 46.12 56904.72 88888.00 2017-05-31 08:01:13.908 151 11409.72 46.06 56904.74 88888.00 2017-05-31 08:01:14.408 151 11409.75 46.07 56904.71 88888.00 2017-05-31 08:01:14.908 151 11409.82 46.13 56904.73 88888.00 2017-05-31 08:01:15.408 151 11409.83 46.13 56904.73 88888.00 2017-05-31 08:01:15.908 151 11409.85 46.15 56904.70 88888.00 2017-05-31 08:01:16.408 151 11409.87 46.21 56904.73 88888.00 2017-05-31 08:01:16.908 151 11409.90 46.21 56904.80 88888.00 2017-05-31 08:01:17.408 151 11409.89 46.23 56904.76 88888.00 2017-05-31 08:01:17.908 151 11409.92 46.24 56904.78 88888.00 2017-05-31 08:01:18.408 151 11409.95 46.27 56904.78 88888.00 2017-05-31 08:01:18.908 151 11409.97 46.28 56904.80 88888.00 2017-05-31 08:01:19.408 151 11410.01 46.31 56904.80 88888.00 2017-05-31 08:01:19.908 151 11410.09 46.37 56904.84 88888.00 2017-05-31 08:01:20.408 151 11410.09 46.37 56904.81 88888.00 2017-05-31 08:01:20.908 151 11410.03 46.37 56904.85 88888.00 2017-05-31 08:01:21.408 151 11410.11 46.38 56904.89 88888.00 2017-05-31 08:01:21.908 151 11410.09 46.39 56904.93 88888.00 2017-05-31 08:01:22.408 151 11410.07 46.40 56904.96 88888.00 2017-05-31 08:01:22.908 151 11410.16 46.41 56905.02 88888.00 2017-05-31 08:01:23.408 151 11410.17 46.40 56904.96 88888.00 2017-05-31 08:01:23.908 151 11410.10 46.38 56904.93 88888.00 2017-05-31 08:01:24.408 151 11410.10 46.38 56904.90 88888.00 2017-05-31 08:01:24.908 151 11410.17 46.45 56904.95 88888.00 2017-05-31 08:01:25.408 151 11410.20 46.48 56904.91 88888.00 2017-05-31 08:01:25.908 151 11410.18 46.52 56904.92 88888.00 2017-05-31 08:01:26.408 151 11410.23 46.57 56905.02 88888.00 2017-05-31 08:01:26.908 151 11410.28 46.54 56905.05 88888.00 2017-05-31 08:01:27.408 151 11410.25 46.53 56905.03 88888.00 2017-05-31 08:01:27.908 151 11410.31 46.57 56904.97 88888.00 2017-05-31 08:01:28.408 151 11410.28 46.58 56904.98 88888.00 2017-05-31 08:01:28.908 151 11410.28 46.58 56905.03 88888.00 2017-05-31 08:01:29.408 151 11410.35 46.58 56905.08 88888.00 2017-05-31 08:01:29.908 151 11410.35 46.60 56905.08 88888.00 2017-05-31 08:01:30.408 151 11410.34 46.65 56905.04 88888.00 2017-05-31 08:01:30.908 151 11410.34 46.66 56904.99 88888.00 2017-05-31 08:01:31.408 151 11410.38 46.66 56904.92 88888.00 2017-05-31 08:01:31.908 151 11410.36 46.67 56904.93 88888.00 2017-05-31 08:01:32.408 151 11410.32 46.72 56904.96 88888.00 2017-05-31 08:01:32.908 151 11410.36 46.72 56904.97 88888.00 2017-05-31 08:01:33.408 151 11410.38 46.69 56904.92 88888.00 2017-05-31 08:01:33.908 151 11410.37 46.72 56904.93 88888.00 2017-05-31 08:01:34.408 151 11410.44 46.73 56904.93 88888.00 2017-05-31 08:01:34.908 151 11410.47 46.72 56904.93 88888.00 2017-05-31 08:01:35.408 151 11410.41 46.75 56904.95 88888.00 2017-05-31 08:01:35.908 151 11410.43 46.78 56904.91 88888.00 2017-05-31 08:01:36.408 151 11410.48 46.78 56904.92 88888.00 2017-05-31 08:01:36.908 151 11410.47 46.78 56904.97 88888.00 2017-05-31 08:01:37.408 151 11410.49 46.74 56904.96 88888.00 2017-05-31 08:01:37.908 151 11410.52 46.75 56904.89 88888.00 2017-05-31 08:01:38.408 151 11410.50 46.76 56904.92 88888.00 2017-05-31 08:01:38.908 151 11410.45 46.76 56904.97 88888.00 2017-05-31 08:01:39.408 151 11410.57 46.78 56904.93 88888.00 2017-05-31 08:01:39.908 151 11410.59 46.80 56904.98 88888.00 2017-05-31 08:01:40.408 151 11410.57 46.80 56904.98 88888.00 2017-05-31 08:01:40.908 151 11410.57 46.82 56904.98 88888.00 2017-05-31 08:01:41.408 151 11410.59 46.82 56904.97 88888.00 2017-05-31 08:01:41.908 151 11410.58 46.82 56904.98 88888.00 2017-05-31 08:01:42.408 151 11410.66 46.86 56905.03 88888.00 2017-05-31 08:01:42.908 151 11410.66 46.82 56904.98 88888.00 2017-05-31 08:01:43.408 151 11410.62 46.85 56905.02 88888.00 2017-05-31 08:01:43.908 151 11410.61 46.87 56905.04 88888.00 2017-05-31 08:01:44.408 151 11410.68 46.81 56905.03 88888.00 2017-05-31 08:01:44.908 151 11410.68 46.80 56904.98 88888.00 2017-05-31 08:01:45.408 151 11410.71 46.83 56904.93 88888.00 2017-05-31 08:01:45.908 151 11410.72 46.88 56904.96 88888.00 2017-05-31 08:01:46.408 151 11410.68 46.89 56904.95 88888.00 2017-05-31 08:01:46.908 151 11410.64 46.87 56904.99 88888.00 2017-05-31 08:01:47.408 151 11410.66 46.86 56904.99 88888.00 2017-05-31 08:01:47.908 151 11410.73 46.91 56904.99 88888.00 2017-05-31 08:01:48.408 151 11410.72 46.89 56905.00 88888.00 2017-05-31 08:01:48.908 151 11410.73 46.89 56905.02 88888.00 2017-05-31 08:01:49.408 151 11410.77 46.92 56905.02 88888.00 2017-05-31 08:01:49.908 151 11410.73 46.91 56905.03 88888.00 2017-05-31 08:01:50.408 151 11410.77 46.93 56905.04 88888.00 2017-05-31 08:01:50.908 151 11410.83 46.94 56904.98 88888.00 2017-05-31 08:01:51.408 151 11410.78 46.92 56904.98 88888.00 2017-05-31 08:01:51.908 151 11410.73 46.94 56904.99 88888.00 2017-05-31 08:01:52.408 151 11410.77 46.94 56905.02 88888.00 2017-05-31 08:01:52.908 151 11410.76 46.95 56905.00 88888.00 2017-05-31 08:01:53.408 151 11410.73 46.93 56904.96 88888.00 2017-05-31 08:01:53.908 151 11410.80 46.93 56904.97 88888.00 2017-05-31 08:01:54.408 151 11410.80 46.93 56905.04 88888.00 2017-05-31 08:01:54.908 151 11410.78 46.93 56905.03 88888.00 2017-05-31 08:01:55.408 151 11410.82 46.96 56905.08 88888.00 2017-05-31 08:01:55.908 151 11410.80 46.95 56905.08 88888.00 2017-05-31 08:01:56.408 151 11410.80 46.94 56905.06 88888.00 2017-05-31 08:01:56.908 151 11410.77 46.98 56905.03 88888.00 2017-05-31 08:01:57.408 151 11410.83 47.02 56905.03 88888.00 2017-05-31 08:01:57.908 151 11410.83 46.95 56905.10 88888.00 2017-05-31 08:01:58.408 151 11410.83 46.95 56905.06 88888.00 2017-05-31 08:01:58.908 151 11410.83 46.93 56904.98 88888.00 2017-05-31 08:01:59.408 151 11410.82 46.89 56904.98 88888.00 2017-05-31 08:01:59.908 151 11410.78 46.91 56904.99 88888.00 2017-05-31 08:02:00.408 151 11410.85 46.94 56904.97 88888.00 2017-05-31 08:02:00.908 151 11410.90 46.92 56904.97 88888.00 2017-05-31 08:02:01.408 151 11410.87 46.91 56904.98 88888.00 2017-05-31 08:02:01.908 151 11410.89 46.92 56904.98 88888.00 2017-05-31 08:02:02.408 151 11410.89 46.91 56904.97 88888.00 2017-05-31 08:02:02.908 151 11410.91 46.93 56905.03 88888.00 2017-05-31 08:02:03.408 151 11410.87 46.94 56905.06 88888.00 2017-05-31 08:02:03.908 151 11410.90 46.95 56904.98 88888.00 2017-05-31 08:02:04.408 151 11410.85 46.95 56904.96 88888.00 2017-05-31 08:02:04.908 151 11410.84 46.94 56904.96 88888.00 2017-05-31 08:02:05.408 151 11410.87 46.93 56904.97 88888.00 2017-05-31 08:02:05.908 151 11410.86 46.93 56904.99 88888.00 2017-05-31 08:02:06.408 151 11410.84 46.95 56905.03 88888.00 2017-05-31 08:02:06.908 151 11410.83 46.87 56905.00 88888.00 2017-05-31 08:02:07.408 151 11410.83 46.85 56904.97 88888.00 2017-05-31 08:02:07.908 151 11410.83 46.83 56904.92 88888.00 2017-05-31 08:02:08.408 151 11410.84 46.79 56904.96 88888.00 2017-05-31 08:02:08.908 151 11410.84 46.76 56904.98 88888.00 2017-05-31 08:02:09.408 151 11410.77 46.75 56904.97 88888.00 2017-05-31 08:02:09.908 151 11410.79 46.83 56904.96 88888.00 2017-05-31 08:02:10.408 151 11410.85 46.89 56904.91 88888.00 2017-05-31 08:02:10.908 151 11410.82 46.85 56904.85 88888.00 2017-05-31 08:02:11.408 151 11410.79 46.83 56904.96 88888.00 2017-05-31 08:02:11.908 151 11410.83 46.83 56904.93 88888.00 2017-05-31 08:02:12.408 151 11410.86 46.76 56904.86 88888.00 2017-05-31 08:02:12.908 151 11410.79 46.76 56904.89 88888.00 2017-05-31 08:02:13.408 151 11410.82 46.75 56904.89 88888.00 2017-05-31 08:02:13.908 151 11410.87 46.75 56904.77 88888.00 2017-05-31 08:02:14.408 151 11410.80 46.73 56904.76 88888.00 2017-05-31 08:02:14.908 151 11410.80 46.73 56904.78 88888.00 2017-05-31 08:02:15.408 151 11410.83 46.72 56904.73 88888.00 2017-05-31 08:02:15.908 151 11410.77 46.71 56904.72 88888.00 2017-05-31 08:02:16.408 151 11410.77 46.74 56904.71 88888.00 2017-05-31 08:02:16.908 151 11410.80 46.76 56904.66 88888.00 2017-05-31 08:02:17.408 151 11410.82 46.75 56904.60 88888.00 2017-05-31 08:02:17.908 151 11410.78 46.76 56904.60 88888.00 2017-05-31 08:02:18.408 151 11410.78 46.79 56904.66 88888.00 2017-05-31 08:02:18.908 151 11410.75 46.73 56904.63 88888.00 2017-05-31 08:02:19.408 151 11410.69 46.71 56904.57 88888.00 2017-05-31 08:02:19.908 151 11410.70 46.73 56904.59 88888.00 2017-05-31 08:02:20.408 151 11410.73 46.71 56904.52 88888.00 2017-05-31 08:02:20.908 151 11410.66 46.74 56904.51 88888.00 2017-05-31 08:02:21.408 151 11410.66 46.74 56904.53 88888.00 2017-05-31 08:02:21.908 151 11410.68 46.75 56904.53 88888.00 2017-05-31 08:02:22.408 151 11410.65 46.69 56904.47 88888.00 2017-05-31 08:02:22.908 151 11410.59 46.64 56904.44 88888.00 2017-05-31 08:02:23.408 151 11410.61 46.65 56904.44 88888.00 2017-05-31 08:02:23.908 151 11410.64 46.68 56904.48 88888.00 2017-05-31 08:02:24.408 151 11410.65 46.72 56904.51 88888.00 2017-05-31 08:02:24.908 151 11410.65 46.71 56904.44 88888.00 2017-05-31 08:02:25.408 151 11410.64 46.68 56904.44 88888.00 2017-05-31 08:02:25.908 151 11410.55 46.64 56904.41 88888.00 2017-05-31 08:02:26.408 151 11410.59 46.61 56904.42 88888.00 2017-05-31 08:02:26.908 151 11410.63 46.60 56904.39 88888.00 2017-05-31 08:02:27.408 151 11410.58 46.59 56904.36 88888.00 2017-05-31 08:02:27.908 151 11410.57 46.60 56904.28 88888.00 2017-05-31 08:02:28.408 151 11410.55 46.64 56904.27 88888.00 2017-05-31 08:02:28.908 151 11410.52 46.64 56904.32 88888.00 2017-05-31 08:02:29.408 151 11410.49 46.60 56904.36 88888.00 2017-05-31 08:02:29.908 151 11410.56 46.60 56904.31 88888.00 2017-05-31 08:02:30.408 151 11410.54 46.59 56904.26 88888.00 2017-05-31 08:02:30.908 151 11410.48 46.58 56904.31 88888.00 2017-05-31 08:02:31.408 151 11410.52 46.57 56904.27 88888.00 2017-05-31 08:02:31.908 151 11410.50 46.55 56904.26 88888.00 2017-05-31 08:02:32.408 151 11410.47 46.58 56904.22 88888.00 2017-05-31 08:02:32.908 151 11410.49 46.58 56904.22 88888.00 2017-05-31 08:02:33.408 151 11410.48 46.59 56904.22 88888.00 2017-05-31 08:02:33.908 151 11410.47 46.62 56904.22 88888.00 2017-05-31 08:02:34.408 151 11410.45 46.62 56904.18 88888.00 2017-05-31 08:02:34.908 151 11410.52 46.61 56904.20 88888.00 2017-05-31 08:02:35.408 151 11410.48 46.61 56904.19 88888.00 2017-05-31 08:02:35.908 151 11410.42 46.61 56904.16 88888.00 2017-05-31 08:02:36.408 151 11410.41 46.60 56904.14 88888.00 2017-05-31 08:02:36.908 151 11410.37 46.59 56904.10 88888.00 2017-05-31 08:02:37.408 151 11410.35 46.61 56904.10 88888.00 2017-05-31 08:02:37.908 151 11410.41 46.59 56904.13 88888.00 2017-05-31 08:02:38.408 151 11410.41 46.54 56904.13 88888.00 2017-05-31 08:02:38.908 151 11410.35 46.55 56904.09 88888.00 2017-05-31 08:02:39.408 151 11410.35 46.58 56904.06 88888.00 2017-05-31 08:02:39.908 151 11410.36 46.59 56904.09 88888.00 2017-05-31 08:02:40.408 151 11410.31 46.64 56904.04 88888.00 2017-05-31 08:02:40.908 151 11410.36 46.62 56904.09 88888.00 2017-05-31 08:02:41.408 151 11410.43 46.65 56904.09 88888.00 2017-05-31 08:02:41.908 151 11410.38 46.64 56904.08 88888.00 2017-05-31 08:02:42.408 151 11410.35 46.60 56904.06 88888.00 2017-05-31 08:02:42.908 151 11410.36 46.58 56904.02 88888.00 2017-05-31 08:02:43.408 151 11410.29 46.58 56903.97 88888.00 2017-05-31 08:02:43.908 151 11410.28 46.59 56904.03 88888.00 2017-05-31 08:02:44.408 151 11410.32 46.64 56904.09 88888.00 2017-05-31 08:02:44.908 151 11410.30 46.64 56904.03 88888.00 2017-05-31 08:02:45.408 151 11410.27 46.59 56903.95 88888.00 2017-05-31 08:02:45.908 151 11410.29 46.60 56904.01 88888.00 2017-05-31 08:02:46.408 151 11410.28 46.64 56903.97 88888.00 2017-05-31 08:02:46.908 151 11410.27 46.64 56903.99 88888.00 2017-05-31 08:02:47.408 151 11410.25 46.64 56903.97 88888.00 2017-05-31 08:02:47.908 151 11410.32 46.65 56903.94 88888.00 2017-05-31 08:02:48.408 151 11410.29 46.64 56903.97 88888.00 2017-05-31 08:02:48.908 151 11410.22 46.60 56904.02 88888.00 2017-05-31 08:02:49.408 151 11410.29 46.55 56904.00 88888.00 2017-05-31 08:02:49.908 151 11410.27 46.51 56903.96 88888.00 2017-05-31 08:02:50.409 151 11410.24 46.51 56903.96 88888.00 2017-05-31 08:02:50.909 151 11410.27 46.51 56903.95 88888.00 2017-05-31 08:02:51.409 151 11410.27 46.55 56903.97 88888.00 2017-05-31 08:02:51.909 151 11410.22 46.60 56903.95 88888.00 2017-05-31 08:02:52.409 151 11410.21 46.60 56903.93 88888.00 2017-05-31 08:02:52.909 151 11410.27 46.60 56904.00 88888.00 2017-05-31 08:02:53.409 151 11410.27 46.64 56903.95 88888.00 2017-05-31 08:02:53.909 151 11410.29 46.61 56903.94 88888.00 2017-05-31 08:02:54.409 151 11410.29 46.60 56903.97 88888.00 2017-05-31 08:02:54.909 151 11410.18 46.61 56903.97 88888.00 2017-05-31 08:02:55.409 151 11410.20 46.67 56904.03 88888.00 2017-05-31 08:02:55.909 151 11410.20 46.66 56904.01 88888.00 2017-05-31 08:02:56.409 151 11410.16 46.65 56904.01 88888.00 2017-05-31 08:02:56.909 151 11410.16 46.65 56903.99 88888.00 2017-05-31 08:02:57.409 151 11410.13 46.62 56903.97 88888.00 2017-05-31 08:02:57.909 151 11410.18 46.65 56903.94 88888.00 2017-05-31 08:02:58.409 151 11410.14 46.66 56903.95 88888.00 2017-05-31 08:02:58.909 151 11410.15 46.67 56903.91 88888.00 2017-05-31 08:02:59.409 151 11410.11 46.71 56903.96 88888.00 2017-05-31 08:02:59.909 151 11410.08 46.71 56903.95 88888.00 2017-05-31 08:03:00.409 151 11410.04 46.71 56903.90 88888.00 2017-05-31 08:03:00.909 151 11410.02 46.68 56903.86 88888.00 2017-05-31 08:03:01.409 151 11410.00 46.66 56903.87 88888.00 2017-05-31 08:03:01.909 151 11409.96 46.69 56903.86 88888.00 2017-05-31 08:03:02.409 151 11409.99 46.67 56903.88 88888.00 2017-05-31 08:03:02.909 151 11410.02 46.67 56903.87 88888.00 2017-05-31 08:03:03.409 151 11410.00 46.73 56903.89 88888.00 2017-05-31 08:03:03.909 151 11409.93 46.73 56903.87 88888.00 2017-05-31 08:03:04.409 151 11409.99 46.71 56903.87 88888.00 2017-05-31 08:03:04.909 151 11409.90 46.69 56903.81 88888.00 2017-05-31 08:03:05.409 151 11409.85 46.72 56903.76 88888.00 2017-05-31 08:03:05.909 151 11409.90 46.69 56903.74 88888.00 2017-05-31 08:03:06.409 151 11409.85 46.69 56903.77 88888.00 2017-05-31 08:03:06.909 151 11409.81 46.69 56903.81 88888.00 2017-05-31 08:03:07.409 151 11409.86 46.67 56903.77 88888.00 2017-05-31 08:03:07.909 151 11409.83 46.68 56903.76 88888.00 2017-05-31 08:03:08.409 151 11409.75 46.73 56903.72 88888.00 2017-05-31 08:03:08.909 151 11409.81 46.72 56903.69 88888.00 2017-05-31 08:03:09.409 151 11409.83 46.68 56903.69 88888.00 2017-05-31 08:03:09.909 151 11409.78 46.66 56903.68 88888.00 2017-05-31 08:03:10.409 151 11409.76 46.64 56903.71 88888.00 2017-05-31 08:03:10.909 151 11409.76 46.62 56903.69 88888.00 2017-05-31 08:03:11.409 151 11409.71 46.65 56903.65 88888.00 2017-05-31 08:03:11.909 151 11409.72 46.64 56903.58 88888.00 2017-05-31 08:03:12.409 151 11409.72 46.64 56903.54 88888.00 2017-05-31 08:03:12.909 151 11409.65 46.65 56903.50 88888.00 2017-05-31 08:03:13.409 151 11409.58 46.67 56903.52 88888.00 2017-05-31 08:03:13.909 151 11409.60 46.67 56903.59 88888.00 2017-05-31 08:03:14.409 151 11409.59 46.65 56903.52 88888.00 2017-05-31 08:03:14.909 151 11409.60 46.64 56903.52 88888.00 2017-05-31 08:03:15.409 151 11409.65 46.64 56903.52 88888.00 2017-05-31 08:03:15.909 151 11409.55 46.66 56903.52 88888.00 2017-05-31 08:03:16.409 151 11409.50 46.66 56903.52 88888.00 2017-05-31 08:03:16.909 151 11409.46 46.60 56903.49 88888.00 2017-05-31 08:03:17.409 151 11409.50 46.58 56903.43 88888.00 2017-05-31 08:03:17.909 151 11409.43 46.59 56903.37 88888.00 2017-05-31 08:03:18.409 151 11409.41 46.57 56903.38 88888.00 2017-05-31 08:03:18.909 151 11409.45 46.54 56903.36 88888.00 2017-05-31 08:03:19.409 151 11409.40 46.53 56903.33 88888.00 2017-05-31 08:03:19.909 151 11409.37 46.54 56903.29 88888.00 2017-05-31 08:03:20.409 151 11409.38 46.53 56903.24 88888.00 2017-05-31 08:03:20.909 151 11409.38 46.53 56903.23 88888.00 2017-05-31 08:03:21.409 151 11409.36 46.57 56903.19 88888.00 2017-05-31 08:03:21.909 151 11409.38 46.55 56903.16 88888.00 2017-05-31 08:03:22.409 151 11409.32 46.54 56903.14 88888.00 2017-05-31 08:03:22.909 151 11409.24 46.54 56903.11 88888.00 2017-05-31 08:03:23.409 151 11409.27 46.55 56903.06 88888.00 2017-05-31 08:03:23.909 151 11409.30 46.55 56903.03 88888.00 2017-05-31 08:03:24.409 151 11409.24 46.58 56903.03 88888.00 2017-05-31 08:03:24.909 151 11409.20 46.58 56902.97 88888.00 2017-05-31 08:03:25.409 151 11409.24 46.54 56902.88 88888.00 2017-05-31 08:03:25.909 151 11409.19 46.52 56902.84 88888.00 2017-05-31 08:03:26.409 151 11409.16 46.58 56902.88 88888.00 2017-05-31 08:03:26.909 151 11409.16 46.58 56902.90 88888.00 2017-05-31 08:03:27.409 151 11409.15 46.58 56902.81 88888.00 2017-05-31 08:03:27.909 151 11409.12 46.51 56902.78 88888.00 2017-05-31 08:03:28.409 151 11409.10 46.53 56902.79 88888.00 2017-05-31 08:03:28.909 151 11409.09 46.52 56902.73 88888.00 2017-05-31 08:03:29.409 151 11409.04 46.49 56902.67 88888.00 2017-05-31 08:03:29.909 151 11408.98 46.48 56902.62 88888.00 2017-05-31 08:03:30.409 151 11408.96 46.52 56902.59 88888.00 2017-05-31 08:03:30.909 151 11408.95 46.52 56902.59 88888.00 2017-05-31 08:03:31.409 151 11408.96 46.45 56902.55 88888.00 2017-05-31 08:03:31.909 151 11409.02 46.38 56902.50 88888.00 2017-05-31 08:03:32.409 151 11408.92 46.42 56902.52 88888.00 2017-05-31 08:03:32.909 151 11408.84 46.42 56902.47 88888.00 2017-05-31 08:03:33.409 151 11408.86 46.40 56902.43 88888.00 2017-05-31 08:03:33.909 151 11408.86 46.40 56902.40 88888.00 2017-05-31 08:03:34.409 151 11408.79 46.39 56902.37 88888.00 2017-05-31 08:03:34.909 151 11408.76 46.38 56902.30 88888.00 2017-05-31 08:03:35.409 151 11408.74 46.34 56902.24 88888.00 2017-05-31 08:03:35.909 151 11408.69 46.38 56902.23 88888.00 2017-05-31 08:03:36.409 151 11408.74 46.37 56902.16 88888.00 2017-05-31 08:03:36.909 151 11408.75 46.24 56902.15 88888.00 2017-05-31 08:03:37.409 151 11408.67 46.21 56902.11 88888.00 2017-05-31 08:03:37.909 151 11408.65 46.25 56902.09 88888.00 2017-05-31 08:03:38.409 151 11408.68 46.24 56902.09 88888.00 2017-05-31 08:03:38.909 151 11408.65 46.20 56902.02 88888.00 2017-05-31 08:03:39.409 151 11408.56 46.20 56901.90 88888.00 2017-05-31 08:03:39.909 151 11408.54 46.20 56901.92 88888.00 2017-05-31 08:03:40.409 151 11408.56 46.19 56901.90 88888.00 2017-05-31 08:03:40.909 151 11408.51 46.18 56901.84 88888.00 2017-05-31 08:03:41.409 151 11408.44 46.19 56901.81 88888.00 2017-05-31 08:03:41.909 151 11408.48 46.18 56901.78 88888.00 2017-05-31 08:03:42.409 151 11408.43 46.24 56901.79 88888.00 2017-05-31 08:03:42.909 151 11408.46 46.19 56901.77 88888.00 2017-05-31 08:03:43.409 151 11408.46 46.19 56901.72 88888.00 2017-05-31 08:03:43.909 151 11408.34 46.19 56901.75 88888.00 2017-05-31 08:03:44.409 151 11408.34 46.19 56901.72 88888.00 2017-05-31 08:03:44.909 151 11408.37 46.13 56901.68 88888.00 2017-05-31 08:03:45.409 151 11408.34 46.12 56901.64 88888.00 2017-05-31 08:03:45.909 151 11408.33 46.10 56901.57 88888.00 2017-05-31 08:03:46.409 151 11408.36 46.10 56901.64 88888.00 2017-05-31 08:03:46.909 151 11408.39 46.14 56901.66 88888.00 2017-05-31 08:03:47.409 151 11408.33 46.14 56901.69 88888.00 2017-05-31 08:03:47.909 151 11408.29 46.15 56901.63 88888.00 2017-05-31 08:03:48.409 151 11408.29 46.17 56901.56 88888.00 2017-05-31 08:03:48.909 151 11408.27 46.14 56901.52 88888.00 2017-05-31 08:03:49.409 151 11408.29 46.17 56901.53 88888.00 2017-05-31 08:03:49.909 151 11408.34 46.13 56901.46 88888.00 2017-05-31 08:03:50.409 151 11408.29 46.12 56901.47 88888.00 2017-05-31 08:03:50.909 151 11408.25 46.14 56901.50 88888.00 2017-05-31 08:03:51.409 151 11408.32 46.15 56901.49 88888.00 2017-05-31 08:03:51.909 151 11408.32 46.15 56901.46 88888.00 2017-05-31 08:03:52.409 151 11408.28 46.19 56901.51 88888.00 2017-05-31 08:03:52.909 151 11408.29 46.18 56901.51 88888.00 2017-05-31 08:03:53.409 151 11408.33 46.14 56901.51 88888.00 2017-05-31 08:03:53.909 151 11408.27 46.19 56901.50 88888.00 2017-05-31 08:03:54.409 151 11408.27 46.23 56901.50 88888.00 2017-05-31 08:03:54.909 151 11408.29 46.19 56901.47 88888.00 2017-05-31 08:03:55.409 151 11408.30 46.23 56901.44 88888.00 2017-05-31 08:03:55.909 151 11408.30 46.23 56901.46 88888.00 2017-05-31 08:03:56.409 151 11408.33 46.25 56901.42 88888.00 2017-05-31 08:03:56.909 151 11408.28 46.25 56901.42 88888.00 2017-05-31 08:03:57.409 151 11408.23 46.19 56901.36 88888.00 2017-05-31 08:03:57.909 151 11408.26 46.14 56901.33 88888.00 2017-05-31 08:03:58.409 151 11408.25 46.19 56901.31 88888.00 2017-05-31 08:03:58.909 151 11408.20 46.20 56901.33 88888.00 2017-05-31 08:03:59.409 151 11408.26 46.18 56901.33 88888.00 2017-05-31 08:03:59.909 151 11408.26 46.19 56901.30 88888.00 2017-05-31 08:04:00.409 151 11408.20 46.25 56901.31 88888.00 2017-05-31 08:04:00.909 151 11408.19 46.31 56901.30 88888.00 2017-05-31 08:04:01.409 151 11408.19 46.24 56901.28 88888.00 2017-05-31 08:04:01.909 151 11408.19 46.13 56901.31 88888.00 2017-05-31 08:04:02.409 151 11408.15 46.10 56901.26 88888.00 2017-05-31 08:04:02.909 151 11408.19 46.11 56901.25 88888.00 2017-05-31 08:04:03.409 151 11408.19 46.10 56901.18 88888.00 2017-05-31 08:04:03.909 151 11408.13 46.12 56901.13 88888.00 2017-05-31 08:04:04.409 151 11408.14 46.12 56901.12 88888.00 2017-05-31 08:04:04.909 151 11408.12 46.14 56901.14 88888.00 2017-05-31 08:04:05.409 151 11408.06 46.19 56901.15 88888.00 2017-05-31 08:04:05.909 151 11408.08 46.14 56901.15 88888.00 2017-05-31 08:04:06.409 151 11408.11 46.07 56901.12 88888.00 2017-05-31 08:04:06.909 151 11408.07 46.08 56901.10 88888.00 2017-05-31 08:04:07.409 151 11408.09 46.07 56901.06 88888.00 2017-05-31 08:04:07.909 151 11408.13 46.08 56901.00 88888.00 2017-05-31 08:04:08.409 151 11408.13 46.10 56900.99 88888.00 2017-05-31 08:04:08.909 151 11408.12 46.07 56900.96 88888.00 2017-05-31 08:04:09.409 151 11408.11 46.14 56900.96 88888.00 2017-05-31 08:04:09.909 151 11408.11 46.14 56900.91 88888.00 2017-05-31 08:04:10.409 151 11408.13 46.13 56900.86 88888.00 2017-05-31 08:04:10.909 151 11408.12 46.12 56900.85 88888.00 2017-05-31 08:04:11.409 151 11408.16 46.14 56900.79 88888.00 2017-05-31 08:04:11.909 151 11408.12 46.13 56900.76 88888.00 2017-05-31 08:04:12.409 151 11408.09 46.12 56900.78 88888.00 2017-05-31 08:04:12.909 151 11408.09 46.07 56900.72 88888.00 2017-05-31 08:04:13.409 151 11408.06 46.03 56900.67 88888.00 2017-05-31 08:04:13.909 151 11408.07 45.99 56900.61 88888.00 2017-05-31 08:04:14.409 151 11408.08 46.00 56900.57 88888.00 2017-05-31 08:04:14.909 151 11408.07 45.98 56900.55 88888.00 2017-05-31 08:04:15.409 151 11407.99 45.94 56900.55 88888.00 2017-05-31 08:04:15.909 151 11407.99 45.97 56900.51 88888.00 2017-05-31 08:04:16.409 151 11407.95 45.96 56900.50 88888.00 2017-05-31 08:04:16.909 151 11407.95 45.98 56900.56 88888.00 2017-05-31 08:04:17.409 151 11407.97 46.05 56900.54 88888.00 2017-05-31 08:04:17.909 151 11408.01 45.97 56900.49 88888.00 2017-05-31 08:04:18.409 151 11407.93 45.92 56900.41 88888.00 2017-05-31 08:04:18.909 151 11407.88 45.93 56900.34 88888.00 2017-05-31 08:04:19.409 151 11407.95 45.94 56900.35 88888.00 2017-05-31 08:04:19.909 151 11407.92 45.94 56900.41 88888.00 2017-05-31 08:04:20.409 151 11407.86 45.97 56900.36 88888.00 2017-05-31 08:04:20.909 151 11407.87 45.96 56900.28 88888.00 2017-05-31 08:04:21.409 151 11407.86 46.00 56900.27 88888.00 2017-05-31 08:04:21.909 151 11407.77 45.96 56900.30 88888.00 2017-05-31 08:04:22.409 151 11407.84 45.91 56900.25 88888.00 2017-05-31 08:04:22.909 151 11407.83 45.91 56900.21 88888.00 2017-05-31 08:04:23.409 151 11407.79 45.94 56900.16 88888.00 2017-05-31 08:04:23.909 151 11407.81 45.96 56900.16 88888.00 2017-05-31 08:04:24.409 151 11407.84 45.90 56900.15 88888.00 2017-05-31 08:04:24.909 151 11407.79 45.92 56900.12 88888.00 2017-05-31 08:04:25.409 151 11407.74 45.92 56900.08 88888.00 2017-05-31 08:04:25.909 151 11407.78 45.85 56899.97 88888.00 2017-05-31 08:04:26.409 151 11407.77 45.81 56899.91 88888.00 2017-05-31 08:04:26.909 151 11407.76 45.84 56899.89 88888.00 2017-05-31 08:04:27.409 151 11407.76 45.84 56899.89 88888.00 2017-05-31 08:04:27.909 151 11407.79 45.80 56899.84 88888.00 2017-05-31 08:04:28.409 151 11407.70 45.81 56899.74 88888.00 2017-05-31 08:04:28.909 151 11407.70 45.81 56899.72 88888.00 2017-05-31 08:04:29.409 151 11407.69 45.81 56899.77 88888.00 2017-05-31 08:04:29.909 151 11407.66 45.85 56899.77 88888.00 2017-05-31 08:04:30.409 151 11407.67 45.86 56899.74 88888.00 2017-05-31 08:04:30.909 151 11407.71 45.84 56899.77 88888.00 2017-05-31 08:04:31.409 151 11407.63 45.87 56899.73 88888.00 2017-05-31 08:04:31.909 151 11407.61 45.84 56899.67 88888.00 2017-05-31 08:04:32.409 151 11407.67 45.84 56899.65 88888.00 2017-05-31 08:04:32.909 151 11407.63 45.80 56899.63 88888.00 2017-05-31 08:04:33.409 151 11407.60 45.76 56899.61 88888.00 2017-05-31 08:04:33.909 151 11407.63 45.73 56899.59 88888.00 2017-05-31 08:04:34.409 151 11407.61 45.70 56899.60 88888.00 2017-05-31 08:04:34.909 151 11407.63 45.73 56899.58 88888.00 2017-05-31 08:04:35.409 151 11407.63 45.76 56899.52 88888.00 2017-05-31 08:04:35.909 151 11407.67 45.77 56899.51 88888.00 2017-05-31 08:04:36.409 151 11407.65 45.76 56899.53 88888.00 2017-05-31 08:04:36.909 151 11407.58 45.72 56899.52 88888.00 2017-05-31 08:04:37.409 151 11407.64 45.73 56899.53 88888.00 2017-05-31 08:04:37.909 151 11407.64 45.78 56899.48 88888.00 2017-05-31 08:04:38.409 151 11407.58 45.77 56899.46 88888.00 2017-05-31 08:04:38.909 151 11407.61 45.71 56899.47 88888.00 2017-05-31 08:04:39.409 151 11407.61 45.70 56899.46 88888.00 2017-05-31 08:04:39.909 151 11407.51 45.73 56899.47 88888.00 2017-05-31 08:04:40.409 151 11407.57 45.77 56899.48 88888.00 2017-05-31 08:04:40.909 151 11407.56 45.76 56899.46 88888.00 2017-05-31 08:04:41.409 151 11407.52 45.74 56899.39 88888.00 2017-05-31 08:04:41.909 151 11407.52 45.78 56899.45 88888.00 2017-05-31 08:04:42.409 151 11407.53 45.76 56899.43 88888.00 2017-05-31 08:04:42.909 151 11407.47 45.76 56899.41 88888.00 2017-05-31 08:04:43.409 151 11407.42 45.71 56899.34 88888.00 2017-05-31 08:04:43.909 151 11407.47 45.70 56899.33 88888.00 2017-05-31 08:04:44.409 151 11407.45 45.63 56899.29 88888.00 2017-05-31 08:04:44.909 151 11407.43 45.64 56899.25 88888.00 2017-05-31 08:04:45.409 151 11407.39 45.66 56899.27 88888.00 2017-05-31 08:04:45.909 151 11407.44 45.62 56899.22 88888.00 2017-05-31 08:04:46.409 151 11407.43 45.63 56899.24 88888.00 2017-05-31 08:04:46.909 151 11407.40 45.65 56899.32 88888.00 2017-05-31 08:04:47.409 151 11407.38 45.63 56899.34 88888.00 2017-05-31 08:04:47.909 151 11407.33 45.59 56899.31 88888.00 2017-05-31 08:04:48.409 151 11407.33 45.63 56899.27 88888.00 2017-05-31 08:04:48.909 151 11407.39 45.66 56899.26 88888.00 2017-05-31 08:04:49.409 151 11407.37 45.67 56899.25 88888.00 2017-05-31 08:04:49.909 151 11407.32 45.66 56899.25 88888.00 2017-05-31 08:04:50.410 151 11407.33 45.63 56899.21 88888.00 2017-05-31 08:04:50.910 151 11407.30 45.60 56899.20 88888.00 2017-05-31 08:04:51.410 151 11407.24 45.58 56899.21 88888.00 2017-05-31 08:04:51.910 151 11407.28 45.56 56899.24 88888.00 2017-05-31 08:04:52.410 151 11407.25 45.53 56899.24 88888.00 2017-05-31 08:04:52.910 151 11407.22 45.52 56899.15 88888.00 2017-05-31 08:04:53.410 151 11407.24 45.53 56899.14 88888.00 2017-05-31 08:04:53.910 151 11407.25 45.50 56899.13 88888.00 2017-05-31 08:04:54.410 151 11407.22 45.52 56899.14 88888.00 2017-05-31 08:04:54.910 151 11407.22 45.53 56899.19 88888.00 2017-05-31 08:04:55.410 151 11407.25 45.50 56899.14 88888.00 2017-05-31 08:04:55.910 151 11407.19 45.50 56899.05 88888.00 2017-05-31 08:04:56.410 151 11407.11 45.49 56899.06 88888.00 2017-05-31 08:04:56.910 151 11407.11 45.46 56899.06 88888.00 2017-05-31 08:04:57.410 151 11407.12 45.42 56899.03 88888.00 2017-05-31 08:04:57.910 151 11407.09 45.43 56899.01 88888.00 2017-05-31 08:04:58.410 151 11407.11 45.45 56899.02 88888.00 2017-05-31 08:04:58.910 151 11407.07 45.43 56899.00 88888.00 2017-05-31 08:04:59.410 151 11407.05 45.45 56898.97 88888.00 2017-05-31 08:04:59.910 151 11407.11 45.45 56899.03 88888.00 2017-05-31 08:05:00.410 151 11407.14 45.44 56898.97 88888.00 2017-05-31 08:05:00.910 151 11407.08 45.39 56898.90 88888.00 2017-05-31 08:05:01.410 151 11407.03 45.44 56898.89 88888.00 2017-05-31 08:05:01.910 151 11407.08 45.44 56898.88 88888.00 2017-05-31 08:05:02.410 151 11407.08 45.43 56898.90 88888.00 2017-05-31 08:05:02.910 151 11407.03 45.43 56898.95 88888.00 2017-05-31 08:05:03.410 151 11407.08 45.39 56898.95 88888.00 2017-05-31 08:05:03.910 151 11407.04 45.45 56898.93 88888.00 2017-05-31 08:05:04.410 151 11406.98 45.45 56898.87 88888.00 2017-05-31 08:05:04.910 151 11407.00 45.46 56898.86 88888.00 2017-05-31 08:05:05.410 151 11406.98 45.44 56898.89 88888.00 2017-05-31 08:05:05.910 151 11406.94 45.42 56898.94 88888.00 2017-05-31 08:05:06.410 151 11406.93 45.43 56898.89 88888.00 2017-05-31 08:05:06.910 151 11406.94 45.42 56898.87 88888.00 2017-05-31 08:05:07.410 151 11406.88 45.35 56898.94 88888.00 2017-05-31 08:05:07.910 151 11406.81 45.39 56898.93 88888.00 2017-05-31 08:05:08.410 151 11406.83 45.40 56898.89 88888.00 2017-05-31 08:05:08.910 151 11406.84 45.37 56898.84 88888.00 2017-05-31 08:05:09.410 151 11406.81 45.45 56898.81 88888.00 2017-05-31 08:05:09.910 151 11406.83 45.46 56898.77 88888.00 2017-05-31 08:05:10.410 151 11406.88 45.42 56898.82 88888.00 2017-05-31 08:05:10.910 151 11406.84 45.36 56898.86 88888.00 2017-05-31 08:05:11.410 151 11406.79 45.32 56898.81 88888.00 2017-05-31 08:05:11.910 151 11406.86 45.28 56898.74 88888.00 2017-05-31 08:05:12.410 151 11406.81 45.28 56898.80 88888.00 2017-05-31 08:05:12.910 151 11406.77 45.35 56898.79 88888.00 2017-05-31 08:05:13.410 151 11406.79 45.28 56898.77 88888.00 2017-05-31 08:05:13.910 151 11406.77 45.26 56898.79 88888.00 2017-05-31 08:05:14.410 151 11406.72 45.28 56898.79 88888.00 2017-05-31 08:05:14.910 151 11406.69 45.26 56898.76 88888.00 2017-05-31 08:05:15.410 151 11406.72 45.25 56898.69 88888.00 2017-05-31 08:05:15.910 151 11406.69 45.25 56898.71 88888.00 2017-05-31 08:05:16.410 151 11406.73 45.22 56898.75 88888.00 2017-05-31 08:05:16.910 151 11406.72 45.25 56898.75 88888.00 2017-05-31 08:05:17.410 151 11406.63 45.28 56898.76 88888.00 2017-05-31 08:05:17.910 151 11406.62 45.29 56898.75 88888.00 2017-05-31 08:05:18.410 151 11406.67 45.33 56898.69 88888.00 2017-05-31 08:05:18.910 151 11406.68 45.32 56898.76 88888.00 2017-05-31 08:05:19.410 151 11406.63 45.32 56898.76 88888.00 2017-05-31 08:05:19.910 151 11406.65 45.31 56898.71 88888.00 2017-05-31 08:05:20.410 151 11406.68 45.35 56898.73 88888.00 2017-05-31 08:05:20.910 151 11406.65 45.38 56898.67 88888.00 2017-05-31 08:05:21.410 151 11406.65 45.43 56898.66 88888.00 2017-05-31 08:05:21.910 151 11406.66 45.42 56898.56 88888.00 2017-05-31 08:05:22.410 151 11406.66 45.42 56898.60 88888.00 2017-05-31 08:05:22.910 151 11406.65 45.43 56898.67 88888.00 2017-05-31 08:05:23.410 151 11406.68 45.42 56898.74 88888.00 2017-05-31 08:05:23.910 151 11406.62 45.43 56898.62 88888.00 2017-05-31 08:05:24.410 151 11406.63 45.44 56898.71 88888.00 2017-05-31 08:05:24.910 151 11406.68 45.33 56898.79 88888.00 2017-05-31 08:05:25.410 151 11406.63 45.25 56898.79 88888.00 2017-05-31 08:05:25.910 151 11406.58 45.28 56898.75 88888.00 2017-05-31 08:05:26.410 151 11406.60 45.25 56898.77 88888.00 2017-05-31 08:05:26.910 151 11406.61 45.16 56898.75 88888.00 2017-05-31 08:05:27.410 151 11406.58 45.16 56898.76 88888.00 2017-05-31 08:05:27.910 151 11406.61 45.17 56898.76 88888.00 2017-05-31 08:05:28.410 151 11406.67 45.15 56898.80 88888.00 2017-05-31 08:05:28.910 151 11406.62 45.16 56898.81 88888.00 2017-05-31 08:05:29.410 151 11406.66 45.16 56898.77 88888.00 2017-05-31 08:05:29.910 151 11406.69 45.15 56898.79 88888.00 2017-05-31 08:05:30.410 151 11406.68 45.11 56898.79 88888.00 2017-05-31 08:05:30.910 151 11406.58 45.09 56898.77 88888.00 2017-05-31 08:05:31.410 151 11406.63 45.08 56898.76 88888.00 2017-05-31 08:05:31.910 151 11406.65 45.04 56898.75 88888.00 2017-05-31 08:05:32.410 151 11406.62 45.04 56898.76 88888.00 2017-05-31 08:05:32.910 151 11406.58 45.04 56898.73 88888.00 2017-05-31 08:05:33.410 151 11406.61 45.03 56898.69 88888.00 2017-05-31 08:05:33.910 151 11406.56 45.04 56898.76 88888.00 2017-05-31 08:05:34.410 151 11406.54 45.05 56898.75 88888.00 2017-05-31 08:05:34.910 151 11406.62 45.03 56898.75 88888.00 2017-05-31 08:05:35.410 151 11406.59 44.98 56898.77 88888.00 2017-05-31 08:05:35.910 151 11406.58 45.01 56898.75 88888.00 2017-05-31 08:05:36.410 151 11406.56 45.02 56898.80 88888.00 2017-05-31 08:05:36.910 151 11406.56 45.03 56898.80 88888.00 2017-05-31 08:05:37.410 151 11406.54 45.03 56898.83 88888.00 2017-05-31 08:05:37.910 151 11406.56 45.02 56898.82 88888.00 2017-05-31 08:05:38.410 151 11406.51 45.02 56898.88 88888.00 2017-05-31 08:05:38.910 151 11406.48 44.99 56898.93 88888.00 2017-05-31 08:05:39.410 151 11406.48 44.95 56898.90 88888.00 2017-05-31 08:05:39.910 151 11406.52 44.98 56898.89 88888.00 2017-05-31 08:05:40.410 151 11406.54 45.02 56898.89 88888.00 2017-05-31 08:05:40.910 151 11406.51 45.02 56898.89 88888.00 2017-05-31 08:05:41.410 151 11406.59 44.97 56898.87 88888.00 2017-05-31 08:05:41.910 151 11406.55 44.94 56898.86 88888.00 2017-05-31 08:05:42.410 151 11406.54 44.92 56898.87 88888.00 2017-05-31 08:05:42.910 151 11406.59 44.84 56898.89 88888.00 2017-05-31 08:05:43.410 151 11406.56 44.88 56898.87 88888.00 2017-05-31 08:05:43.910 151 11406.48 44.90 56898.92 88888.00 2017-05-31 08:05:44.410 151 11406.52 44.89 56898.90 88888.00 2017-05-31 08:05:44.910 151 11406.53 44.87 56898.90 88888.00 2017-05-31 08:05:45.410 151 11406.49 44.85 56898.92 88888.00 2017-05-31 08:05:45.910 151 11406.48 44.88 56898.94 88888.00 2017-05-31 08:05:46.410 151 11406.49 44.87 56898.97 88888.00 2017-05-31 08:05:46.910 151 11406.44 44.83 56898.93 88888.00 2017-05-31 08:05:47.410 151 11406.39 44.77 56898.92 88888.00 2017-05-31 08:05:47.910 151 11406.44 44.78 56898.96 88888.00 2017-05-31 08:05:48.410 151 11406.47 44.78 56898.99 88888.00 2017-05-31 08:05:48.910 151 11406.46 44.79 56898.87 88888.00 2017-05-31 08:05:49.410 151 11406.42 44.88 56898.89 88888.00 2017-05-31 08:05:49.910 151 11406.44 44.90 56898.97 88888.00 2017-05-31 08:05:50.410 151 11406.45 44.85 56899.00 88888.00 2017-05-31 08:05:50.910 151 11406.47 44.81 56899.03 88888.00 2017-05-31 08:05:51.410 151 11406.46 44.76 56899.02 88888.00 2017-05-31 08:05:51.910 151 11406.41 44.78 56899.01 88888.00 2017-05-31 08:05:52.410 151 11406.37 44.81 56899.05 88888.00 2017-05-31 08:05:52.910 151 11406.42 44.84 56899.05 88888.00 2017-05-31 08:05:53.410 151 11406.44 44.81 56898.99 88888.00 2017-05-31 08:05:53.910 151 11406.39 44.78 56899.02 88888.00 2017-05-31 08:05:54.410 151 11406.40 44.79 56899.03 88888.00 2017-05-31 08:05:54.910 151 11406.42 44.78 56899.05 88888.00 2017-05-31 08:05:55.410 151 11406.41 44.85 56899.07 88888.00 2017-05-31 08:05:55.910 151 11406.34 44.89 56899.07 88888.00 2017-05-31 08:05:56.410 151 11406.37 44.88 56899.19 88888.00 2017-05-31 08:05:56.910 151 11406.35 44.90 56899.14 88888.00 2017-05-31 08:05:57.410 151 11406.37 44.89 56899.14 88888.00 2017-05-31 08:05:57.910 151 11406.38 44.89 56899.16 88888.00 2017-05-31 08:05:58.410 151 11406.41 44.84 56899.18 88888.00 2017-05-31 08:05:58.910 151 11406.35 44.79 56899.14 88888.00 2017-05-31 08:05:59.410 151 11406.40 44.82 56899.12 88888.00 2017-05-31 08:05:59.910 151 11406.44 44.85 56899.13 88888.00 2017-05-31 08:06:00.410 151 11406.38 44.84 56899.12 88888.00 2017-05-31 08:06:00.910 151 11406.34 44.83 56899.07 88888.00 2017-05-31 08:06:01.410 151 11406.38 44.84 56899.16 88888.00 2017-05-31 08:06:01.910 151 11406.39 44.81 56899.19 88888.00 2017-05-31 08:06:02.410 151 11406.37 44.84 56899.19 88888.00 2017-05-31 08:06:02.910 151 11406.39 44.88 56899.21 88888.00 2017-05-31 08:06:03.410 151 11406.42 44.84 56899.25 88888.00 2017-05-31 08:06:03.910 151 11406.37 44.81 56899.25 88888.00 2017-05-31 08:06:04.410 151 11406.39 44.77 56899.22 88888.00 2017-05-31 08:06:04.910 151 11406.40 44.78 56899.21 88888.00 2017-05-31 08:06:05.410 151 11406.39 44.84 56899.24 88888.00 2017-05-31 08:06:05.910 151 11406.44 44.84 56899.25 88888.00 2017-05-31 08:06:06.410 151 11406.46 44.85 56899.31 88888.00 2017-05-31 08:06:06.910 151 11406.47 44.85 56899.26 88888.00 2017-05-31 08:06:07.410 151 11406.46 44.84 56899.18 88888.00 2017-05-31 08:06:07.910 151 11406.47 44.87 56899.22 88888.00 2017-05-31 08:06:08.410 151 11406.46 44.83 56899.27 88888.00 2017-05-31 08:06:08.910 151 11406.45 44.85 56899.28 88888.00 2017-05-31 08:06:09.410 151 11406.47 44.83 56899.31 88888.00 2017-05-31 08:06:09.910 151 11406.47 44.84 56899.28 88888.00 2017-05-31 08:06:10.410 151 11406.48 44.88 56899.33 88888.00 2017-05-31 08:06:10.910 151 11406.49 44.88 56899.40 88888.00 2017-05-31 08:06:11.410 151 11406.53 44.83 56899.44 88888.00 2017-05-31 08:06:11.910 151 11406.51 44.79 56899.41 88888.00 2017-05-31 08:06:12.410 151 11406.47 44.83 56899.43 88888.00 2017-05-31 08:06:12.910 151 11406.48 44.84 56899.41 88888.00 2017-05-31 08:06:13.410 151 11406.45 44.78 56899.41 88888.00 2017-05-31 08:06:13.910 151 11406.41 44.78 56899.37 88888.00 2017-05-31 08:06:14.410 151 11406.45 44.76 56899.34 88888.00 2017-05-31 08:06:14.910 151 11406.45 44.75 56899.40 88888.00 2017-05-31 08:06:15.410 151 11406.40 44.84 56899.46 88888.00 2017-05-31 08:06:15.910 151 11406.46 44.87 56899.44 88888.00 2017-05-31 08:06:16.410 151 11406.48 44.87 56899.46 88888.00 2017-05-31 08:06:16.910 151 11406.41 44.83 56899.48 88888.00 2017-05-31 08:06:17.410 151 11406.38 44.83 56899.45 88888.00 2017-05-31 08:06:17.910 151 11406.42 44.84 56899.51 88888.00 2017-05-31 08:06:18.410 151 11406.42 44.83 56899.48 88888.00 2017-05-31 08:06:18.910 151 11406.44 44.82 56899.46 88888.00 2017-05-31 08:06:19.410 151 11406.52 44.88 56899.44 88888.00 2017-05-31 08:06:19.910 151 11406.46 44.96 56899.47 88888.00 2017-05-31 08:06:20.410 151 11406.42 45.02 56899.43 88888.00 2017-05-31 08:06:20.910 151 11406.48 45.03 56899.39 88888.00 2017-05-31 08:06:21.410 151 11406.48 45.01 56899.45 88888.00 2017-05-31 08:06:21.910 151 11406.47 44.98 56899.47 88888.00 2017-05-31 08:06:22.410 151 11406.49 44.87 56899.50 88888.00 2017-05-31 08:06:22.910 151 11406.49 44.82 56899.52 88888.00 2017-05-31 08:06:23.410 151 11406.45 44.83 56899.46 88888.00 2017-05-31 08:06:23.910 151 11406.45 44.83 56899.44 88888.00 2017-05-31 08:06:24.410 151 11406.46 44.76 56899.46 88888.00 2017-05-31 08:06:24.910 151 11406.46 44.72 56899.50 88888.00 2017-05-31 08:06:25.410 151 11406.46 44.76 56899.50 88888.00 2017-05-31 08:06:25.910 151 11406.47 44.76 56899.46 88888.00 2017-05-31 08:06:26.410 151 11406.48 44.79 56899.45 88888.00 2017-05-31 08:06:26.910 151 11406.44 44.81 56899.45 88888.00 2017-05-31 08:06:27.410 151 11406.42 44.79 56899.45 88888.00 2017-05-31 08:06:27.910 151 11406.41 44.78 56899.44 88888.00 2017-05-31 08:06:28.410 151 11406.37 44.76 56899.43 88888.00 2017-05-31 08:06:28.910 151 11406.40 44.76 56899.45 88888.00 2017-05-31 08:06:29.410 151 11406.46 44.76 56899.45 88888.00 2017-05-31 08:06:29.910 151 11406.45 44.76 56899.44 88888.00 2017-05-31 08:06:30.410 151 11406.42 44.74 56899.41 88888.00 2017-05-31 08:06:30.910 151 11406.46 44.77 56899.43 88888.00 2017-05-31 08:06:31.410 151 11406.41 44.74 56899.48 88888.00 2017-05-31 08:06:31.910 151 11406.42 44.77 56899.50 88888.00 2017-05-31 08:06:32.410 151 11406.47 44.76 56899.47 88888.00 2017-05-31 08:06:32.910 151 11406.46 44.70 56899.51 88888.00 2017-05-31 08:06:33.410 151 11406.39 44.70 56899.51 88888.00 2017-05-31 08:06:33.910 151 11406.37 44.69 56899.50 88888.00 2017-05-31 08:06:34.410 151 11406.40 44.72 56899.51 88888.00 2017-05-31 08:06:34.910 151 11406.40 44.74 56899.48 88888.00 2017-05-31 08:06:35.410 151 11406.41 44.70 56899.51 88888.00 2017-05-31 08:06:35.910 151 11406.47 44.69 56899.48 88888.00 2017-05-31 08:06:36.410 151 11406.46 44.70 56899.45 88888.00 2017-05-31 08:06:36.910 151 11406.37 44.70 56899.47 88888.00 2017-05-31 08:06:37.410 151 11406.38 44.67 56899.46 88888.00 2017-05-31 08:06:37.910 151 11406.37 44.64 56899.46 88888.00 2017-05-31 08:06:38.410 151 11406.34 44.68 56899.41 88888.00 2017-05-31 08:06:38.910 151 11406.37 44.68 56899.35 88888.00 2017-05-31 08:06:39.410 151 11406.38 44.67 56899.38 88888.00 2017-05-31 08:06:39.910 151 11406.34 44.67 56899.46 88888.00 2017-05-31 08:06:40.410 151 11406.34 44.72 56899.46 88888.00 2017-05-31 08:06:40.910 151 11406.40 44.70 56899.50 88888.00 2017-05-31 08:06:41.410 151 11406.35 44.69 56899.46 88888.00 2017-05-31 08:06:41.910 151 11406.28 44.65 56899.51 88888.00 2017-05-31 08:06:42.410 151 11406.30 44.64 56899.52 88888.00 2017-05-31 08:06:42.910 151 11406.32 44.68 56899.48 88888.00 2017-05-31 08:06:43.410 151 11406.26 44.69 56899.52 88888.00 2017-05-31 08:06:43.910 151 11406.27 44.67 56899.53 88888.00 2017-05-31 08:06:44.410 151 11406.28 44.65 56899.57 88888.00 2017-05-31 08:06:44.910 151 11406.26 44.61 56899.59 88888.00 2017-05-31 08:06:45.410 151 11406.27 44.61 56899.56 88888.00 2017-05-31 08:06:45.910 151 11406.27 44.60 56899.52 88888.00 2017-05-31 08:06:46.410 151 11406.22 44.60 56899.51 88888.00 2017-05-31 08:06:46.910 151 11406.21 44.64 56899.51 88888.00 2017-05-31 08:06:47.410 151 11406.25 44.67 56899.53 88888.00 2017-05-31 08:06:47.910 151 11406.27 44.60 56899.51 88888.00 2017-05-31 08:06:48.410 151 11406.21 44.58 56899.58 88888.00 2017-05-31 08:06:48.910 151 11406.24 44.58 56899.63 88888.00 2017-05-31 08:06:49.410 151 11406.27 44.56 56899.65 88888.00 2017-05-31 08:06:49.910 151 11406.22 44.54 56899.63 88888.00 2017-05-31 08:06:50.411 151 11406.18 44.56 56899.60 88888.00 2017-05-31 08:06:50.911 151 11406.21 44.56 56899.61 88888.00 2017-05-31 08:06:51.411 151 11406.20 44.55 56899.63 88888.00 2017-05-31 08:06:51.911 151 11406.18 44.50 56899.63 88888.00 2017-05-31 08:06:52.411 151 11406.18 44.50 56899.61 88888.00 2017-05-31 08:06:52.911 151 11406.20 44.49 56899.64 88888.00 2017-05-31 08:06:53.411 151 11406.14 44.45 56899.65 88888.00 2017-05-31 08:06:53.911 151 11406.14 44.47 56899.70 88888.00 2017-05-31 08:06:54.411 151 11406.18 44.44 56899.69 88888.00 2017-05-31 08:06:54.911 151 11406.14 44.44 56899.70 88888.00 2017-05-31 08:06:55.411 151 11406.10 44.44 56899.65 88888.00 2017-05-31 08:06:55.911 151 11406.13 44.43 56899.67 88888.00 2017-05-31 08:06:56.411 151 11406.06 44.47 56899.67 88888.00 2017-05-31 08:06:56.911 151 11406.04 44.41 56899.67 88888.00 2017-05-31 08:06:57.411 151 11406.08 44.43 56899.71 88888.00 2017-05-31 08:06:57.911 151 11406.05 44.43 56899.76 88888.00 2017-05-31 08:06:58.411 151 11406.03 44.43 56899.74 88888.00 2017-05-31 08:06:58.911 151 11405.99 44.40 56899.78 88888.00 2017-05-31 08:06:59.411 151 11405.96 44.37 56899.73 88888.00 2017-05-31 08:06:59.911 151 11405.96 44.38 56899.73 88888.00 2017-05-31 08:07:00.411 151 11405.97 44.41 56899.74 88888.00 2017-05-31 08:07:00.911 151 11405.97 44.40 56899.70 88888.00 2017-05-31 08:07:01.411 151 11405.93 44.35 56899.74 88888.00 2017-05-31 08:07:01.911 151 11405.86 44.36 56899.74 88888.00 2017-05-31 08:07:02.411 151 11405.85 44.38 56899.77 88888.00 2017-05-31 08:07:02.911 151 11405.89 44.34 56899.77 88888.00 2017-05-31 08:07:03.411 151 11405.87 44.31 56899.83 88888.00 2017-05-31 08:07:03.911 151 11405.87 44.33 56899.82 88888.00 2017-05-31 08:07:04.411 151 11405.91 44.26 56899.83 88888.00 2017-05-31 08:07:04.911 151 11405.86 44.27 56899.84 88888.00 2017-05-31 08:07:05.411 151 11405.87 44.36 56899.84 88888.00 2017-05-31 08:07:05.911 151 11405.91 44.40 56899.80 88888.00 2017-05-31 08:07:06.411 151 11405.90 44.36 56899.83 88888.00 2017-05-31 08:07:06.911 151 11405.90 44.40 56899.90 88888.00 2017-05-31 08:07:07.411 151 11405.94 44.37 56899.89 88888.00 2017-05-31 08:07:07.911 151 11405.93 44.35 56899.85 88888.00 2017-05-31 08:07:08.411 151 11405.85 44.34 56899.93 88888.00 2017-05-31 08:07:08.911 151 11405.87 44.28 56899.95 88888.00 2017-05-31 08:07:09.411 151 11405.86 44.30 56899.92 88888.00 2017-05-31 08:07:09.911 151 11405.86 44.38 56899.90 88888.00 2017-05-31 08:07:10.411 151 11405.83 44.42 56899.90 88888.00 2017-05-31 08:07:10.911 151 11405.90 44.38 56899.96 88888.00 2017-05-31 08:07:11.411 151 11405.87 44.33 56899.98 88888.00 2017-05-31 08:07:11.911 151 11405.83 44.35 56899.98 88888.00 2017-05-31 08:07:12.411 151 11405.84 44.34 56899.97 88888.00 2017-05-31 08:07:12.911 151 11405.85 44.36 56899.96 88888.00 2017-05-31 08:07:13.411 151 11405.80 44.33 56899.97 88888.00 2017-05-31 08:07:13.911 151 11405.83 44.30 56900.01 88888.00 2017-05-31 08:07:14.411 151 11405.85 44.28 56900.05 88888.00 2017-05-31 08:07:14.911 151 11405.79 44.28 56900.05 88888.00 2017-05-31 08:07:15.411 151 11405.82 44.28 56900.08 88888.00 2017-05-31 08:07:15.911 151 11405.83 44.24 56900.12 88888.00 2017-05-31 08:07:16.411 151 11405.76 44.26 56900.16 88888.00 2017-05-31 08:07:16.911 151 11405.75 44.23 56900.12 88888.00 2017-05-31 08:07:17.411 151 11405.80 44.15 56900.15 88888.00 2017-05-31 08:07:17.911 151 11405.75 44.08 56900.20 88888.00 2017-05-31 08:07:18.411 151 11405.72 44.08 56900.22 88888.00 2017-05-31 08:07:18.911 151 11405.77 44.13 56900.24 88888.00 2017-05-31 08:07:19.411 151 11405.80 44.10 56900.33 88888.00 2017-05-31 08:07:19.911 151 11405.75 44.09 56900.34 88888.00 2017-05-31 08:07:20.411 151 11405.77 44.09 56900.31 88888.00 2017-05-31 08:07:20.911 151 11405.79 44.08 56900.29 88888.00 2017-05-31 08:07:21.411 151 11405.75 44.04 56900.31 88888.00 2017-05-31 08:07:21.911 151 11405.76 44.02 56900.37 88888.00 2017-05-31 08:07:22.411 151 11405.77 44.07 56900.40 88888.00 2017-05-31 08:07:22.911 151 11405.78 44.09 56900.43 88888.00 2017-05-31 08:07:23.411 151 11405.71 44.15 56900.46 88888.00 2017-05-31 08:07:23.911 151 11405.73 44.20 56900.46 88888.00 2017-05-31 08:07:24.411 151 11405.71 44.16 56900.49 88888.00 2017-05-31 08:07:24.911 151 11405.70 44.11 56900.55 88888.00 2017-05-31 08:07:25.411 151 11405.76 44.13 56900.59 88888.00 2017-05-31 08:07:25.911 151 11405.78 44.13 56900.57 88888.00 2017-05-31 08:07:26.411 151 11405.76 44.20 56900.59 88888.00 2017-05-31 08:07:26.911 151 11405.77 44.27 56900.68 88888.00 2017-05-31 08:07:27.411 151 11405.77 44.26 56900.73 88888.00 2017-05-31 08:07:27.911 151 11405.71 44.24 56900.76 88888.00 2017-05-31 08:07:28.411 151 11405.71 44.24 56900.72 88888.00 2017-05-31 08:07:28.911 151 11405.73 44.27 56900.78 88888.00 2017-05-31 08:07:29.411 151 11405.75 44.17 56900.78 88888.00 2017-05-31 08:07:29.911 151 11405.73 44.13 56900.82 88888.00 2017-05-31 08:07:30.411 151 11405.75 44.11 56900.86 88888.00 2017-05-31 08:07:30.911 151 11405.78 44.13 56900.87 88888.00 2017-05-31 08:07:31.411 151 11405.73 44.14 56900.83 88888.00 2017-05-31 08:07:31.911 151 11405.75 44.10 56900.83 88888.00 2017-05-31 08:07:32.411 151 11405.77 44.09 56900.88 88888.00 2017-05-31 08:07:32.911 151 11405.72 44.09 56900.83 88888.00 2017-05-31 08:07:33.411 151 11405.70 44.08 56900.79 88888.00 2017-05-31 08:07:33.911 151 11405.73 44.11 56900.83 88888.00 2017-05-31 08:07:34.411 151 11405.76 44.11 56900.88 88888.00 2017-05-31 08:07:34.911 151 11405.70 44.09 56900.92 88888.00 2017-05-31 08:07:35.411 151 11405.73 44.07 56900.89 88888.00 2017-05-31 08:07:35.911 151 11405.79 44.09 56900.89 88888.00 2017-05-31 08:07:36.411 151 11405.76 44.13 56900.94 88888.00 2017-05-31 08:07:36.911 151 11405.73 44.15 56901.00 88888.00 2017-05-31 08:07:37.411 151 11405.75 44.19 56900.99 88888.00 2017-05-31 08:07:37.911 151 11405.70 44.16 56901.05 88888.00 2017-05-31 08:07:38.411 151 11405.70 44.13 56901.04 88888.00 2017-05-31 08:07:38.911 151 11405.76 44.10 56901.05 88888.00 2017-05-31 08:07:39.411 151 11405.73 44.13 56901.10 88888.00 2017-05-31 08:07:39.911 151 11405.70 44.11 56901.10 88888.00 2017-05-31 08:07:40.411 151 11405.71 44.10 56901.13 88888.00 2017-05-31 08:07:40.911 151 11405.77 44.09 56901.18 88888.00 2017-05-31 08:07:41.411 151 11405.78 44.08 56901.17 88888.00 2017-05-31 08:07:41.911 151 11405.80 44.09 56901.17 88888.00 2017-05-31 08:07:42.411 151 11405.73 44.07 56901.20 88888.00 2017-05-31 08:07:42.911 151 11405.68 44.11 56901.20 88888.00 2017-05-31 08:07:43.411 151 11405.72 44.16 56901.31 88888.00 2017-05-31 08:07:43.911 151 11405.75 44.13 56901.38 88888.00 2017-05-31 08:07:44.411 151 11405.76 44.17 56901.33 88888.00 2017-05-31 08:07:44.911 151 11405.78 44.21 56901.37 88888.00 2017-05-31 08:07:45.411 151 11405.80 44.16 56901.40 88888.00 2017-05-31 08:07:45.911 151 11405.78 44.17 56901.40 88888.00 2017-05-31 08:07:46.411 151 11405.70 44.17 56901.39 88888.00 2017-05-31 08:07:46.911 151 11405.70 44.17 56901.40 88888.00 2017-05-31 08:07:47.411 151 11405.79 44.13 56901.39 88888.00 2017-05-31 08:07:47.911 151 11405.80 44.10 56901.44 88888.00 2017-05-31 08:07:48.411 151 11405.82 44.08 56901.47 88888.00 2017-05-31 08:07:48.911 151 11405.84 44.04 56901.49 88888.00 2017-05-31 08:07:49.411 151 11405.78 44.06 56901.50 88888.00 2017-05-31 08:07:49.911 151 11405.75 44.06 56901.47 88888.00 2017-05-31 08:07:50.411 151 11405.76 44.13 56901.47 88888.00 2017-05-31 08:07:50.911 151 11405.78 44.16 56901.55 88888.00 2017-05-31 08:07:51.411 151 11405.73 44.17 56901.56 88888.00 2017-05-31 08:07:51.911 151 11405.75 44.16 56901.55 88888.00 2017-05-31 08:07:52.411 151 11405.78 44.11 56901.56 88888.00 2017-05-31 08:07:52.911 151 11405.78 44.10 56901.57 88888.00 2017-05-31 08:07:53.411 151 11405.76 44.11 56901.59 88888.00 2017-05-31 08:07:53.911 151 11405.73 44.13 56901.58 88888.00 2017-05-31 08:07:54.411 151 11405.72 44.11 56901.64 88888.00 2017-05-31 08:07:54.911 151 11405.76 44.08 56901.66 88888.00 2017-05-31 08:07:55.411 151 11405.79 44.09 56901.70 88888.00 2017-05-31 08:07:55.911 151 11405.72 44.08 56901.68 88888.00 2017-05-31 08:07:56.411 151 11405.71 44.13 56901.68 88888.00 2017-05-31 08:07:56.911 151 11405.76 44.19 56901.70 88888.00 2017-05-31 08:07:57.411 151 11405.75 44.23 56901.71 88888.00 2017-05-31 08:07:57.911 151 11405.70 44.23 56901.71 88888.00 2017-05-31 08:07:58.411 151 11405.71 44.26 56901.72 88888.00 2017-05-31 08:07:58.911 151 11405.71 44.27 56901.75 88888.00 2017-05-31 08:07:59.411 151 11405.65 44.26 56901.73 88888.00 2017-05-31 08:07:59.911 151 11405.68 44.27 56901.78 88888.00 2017-05-31 08:08:00.411 151 11405.71 44.21 56901.76 88888.00 2017-05-31 08:08:00.911 151 11405.66 44.24 56901.79 88888.00 2017-05-31 08:08:01.411 151 11405.68 44.31 56901.77 88888.00 2017-05-31 08:08:01.911 151 11405.71 44.30 56901.79 88888.00 2017-05-31 08:08:02.411 151 11405.69 44.27 56901.78 88888.00 2017-05-31 08:08:02.911 151 11405.65 44.22 56901.79 88888.00 2017-05-31 08:08:03.411 151 11405.68 44.22 56901.88 88888.00 2017-05-31 08:08:03.911 151 11405.68 44.17 56901.85 88888.00 2017-05-31 08:08:04.411 151 11405.65 44.20 56901.85 88888.00 2017-05-31 08:08:04.911 151 11405.64 44.20 56901.88 88888.00 2017-05-31 08:08:05.411 151 11405.68 44.21 56901.87 88888.00 2017-05-31 08:08:05.911 151 11405.68 44.27 56901.88 88888.00 2017-05-31 08:08:06.411 151 11405.65 44.26 56901.84 88888.00 2017-05-31 08:08:06.911 151 11405.64 44.17 56901.84 88888.00 2017-05-31 08:08:07.411 151 11405.62 44.09 56901.82 88888.00 2017-05-31 08:08:07.911 151 11405.62 44.08 56901.87 88888.00 2017-05-31 08:08:08.411 151 11405.66 44.10 56901.88 88888.00 2017-05-31 08:08:08.911 151 11405.62 44.10 56901.91 88888.00 2017-05-31 08:08:09.411 151 11405.59 44.06 56901.88 88888.00 2017-05-31 08:08:09.911 151 11405.61 44.06 56901.90 88888.00 2017-05-31 08:08:10.411 151 11405.59 44.02 56901.91 88888.00 2017-05-31 08:08:10.911 151 11405.58 44.03 56901.91 88888.00 2017-05-31 08:08:11.411 151 11405.56 44.04 56901.92 88888.00 2017-05-31 08:08:11.911 151 11405.54 44.02 56901.95 88888.00 2017-05-31 08:08:12.411 151 11405.55 44.00 56901.94 88888.00 2017-05-31 08:08:12.911 151 11405.56 44.02 56901.95 88888.00 2017-05-31 08:08:13.411 151 11405.64 44.04 56901.94 88888.00 2017-05-31 08:08:13.911 151 11405.58 44.03 56901.91 88888.00 2017-05-31 08:08:14.411 151 11405.52 44.06 56901.95 88888.00 2017-05-31 08:08:14.911 151 11405.54 44.08 56901.98 88888.00 2017-05-31 08:08:15.411 151 11405.54 44.09 56901.98 88888.00 2017-05-31 08:08:15.911 151 11405.50 44.08 56902.04 88888.00 2017-05-31 08:08:16.411 151 11405.52 44.07 56902.03 88888.00 2017-05-31 08:08:16.911 151 11405.55 44.08 56902.05 88888.00 2017-05-31 08:08:17.411 151 11405.51 44.09 56902.07 88888.00 2017-05-31 08:08:17.911 151 11405.51 44.10 56902.08 88888.00 2017-05-31 08:08:18.411 151 11405.55 44.09 56902.13 88888.00 2017-05-31 08:08:18.911 151 11405.49 44.10 56902.13 88888.00 2017-05-31 08:08:19.411 151 11405.50 44.11 56902.11 88888.00 2017-05-31 08:08:19.911 151 11405.54 44.11 56902.17 88888.00 2017-05-31 08:08:20.411 151 11405.52 44.10 56902.20 88888.00 2017-05-31 08:08:20.911 151 11405.44 44.14 56902.23 88888.00 2017-05-31 08:08:21.411 151 11405.45 44.17 56902.24 88888.00 2017-05-31 08:08:21.911 151 11405.54 44.21 56902.19 88888.00 2017-05-31 08:08:22.411 151 11405.50 44.20 56902.24 88888.00 2017-05-31 08:08:22.911 151 11405.48 44.22 56902.28 88888.00 2017-05-31 08:08:23.411 151 11405.50 44.19 56902.24 88888.00 2017-05-31 08:08:23.911 151 11405.50 44.20 56902.27 88888.00 2017-05-31 08:08:24.411 151 11405.48 44.20 56902.36 88888.00 2017-05-31 08:08:24.911 151 11405.50 44.17 56902.47 88888.00 2017-05-31 08:08:25.411 151 11405.48 44.19 56902.47 88888.00 2017-05-31 08:08:25.911 151 11405.44 44.13 56902.47 88888.00 2017-05-31 08:08:26.411 151 11405.48 44.14 56902.49 88888.00 2017-05-31 08:08:26.911 151 11405.45 44.15 56902.50 88888.00 2017-05-31 08:08:27.411 151 11405.45 44.21 56902.54 88888.00 2017-05-31 08:08:27.911 151 11405.44 44.22 56902.52 88888.00 2017-05-31 08:08:28.411 151 11405.45 44.15 56902.53 88888.00 2017-05-31 08:08:28.911 151 11405.49 44.10 56902.53 88888.00 2017-05-31 08:08:29.411 151 11405.50 44.14 56902.53 88888.00 2017-05-31 08:08:29.911 151 11405.51 44.13 56902.53 88888.00 2017-05-31 08:08:30.411 151 11405.50 44.03 56902.49 88888.00 2017-05-31 08:08:30.911 151 11405.47 44.08 56902.55 88888.00 2017-05-31 08:08:31.411 151 11405.51 44.06 56902.56 88888.00 2017-05-31 08:08:31.911 151 11405.49 44.01 56902.56 88888.00 2017-05-31 08:08:32.411 151 11405.38 44.03 56902.55 88888.00 2017-05-31 08:08:32.911 151 11405.47 44.09 56902.59 88888.00 2017-05-31 08:08:33.411 151 11405.51 44.07 56902.58 88888.00 2017-05-31 08:08:33.911 151 11405.42 44.11 56902.59 88888.00 2017-05-31 08:08:34.411 151 11405.36 44.11 56902.60 88888.00 2017-05-31 08:08:34.911 151 11405.45 44.08 56902.60 88888.00 2017-05-31 08:08:35.411 151 11405.47 44.04 56902.60 88888.00 2017-05-31 08:08:35.911 151 11405.48 44.00 56902.65 88888.00 2017-05-31 08:08:36.411 151 11405.52 44.02 56902.69 88888.00 2017-05-31 08:08:36.911 151 11405.47 44.00 56902.66 88888.00 2017-05-31 08:08:37.411 151 11405.42 44.02 56902.65 88888.00 2017-05-31 08:08:37.911 151 11405.49 44.07 56902.64 88888.00 2017-05-31 08:08:38.411 151 11405.50 44.03 56902.69 88888.00 2017-05-31 08:08:38.911 151 11405.47 44.02 56902.71 88888.00 2017-05-31 08:08:39.411 151 11405.44 44.04 56902.67 88888.00 2017-05-31 08:08:39.911 151 11405.43 44.03 56902.69 88888.00 2017-05-31 08:08:40.411 151 11405.45 44.01 56902.68 88888.00 2017-05-31 08:08:40.911 151 11405.44 44.02 56902.69 88888.00 2017-05-31 08:08:41.411 151 11405.49 43.97 56902.71 88888.00 2017-05-31 08:08:41.911 151 11405.47 43.94 56902.72 88888.00 2017-05-31 08:08:42.411 151 11405.45 44.02 56902.75 88888.00 2017-05-31 08:08:42.911 151 11405.47 44.08 56902.75 88888.00 2017-05-31 08:08:43.411 151 11405.49 44.08 56902.75 88888.00 2017-05-31 08:08:43.911 151 11405.45 44.07 56902.77 88888.00 2017-05-31 08:08:44.411 151 11405.44 44.06 56902.79 88888.00 2017-05-31 08:08:44.911 151 11405.50 44.09 56902.86 88888.00 2017-05-31 08:08:45.411 151 11405.43 44.17 56902.90 88888.00 2017-05-31 08:08:45.911 151 11405.45 44.15 56902.91 88888.00 2017-05-31 08:08:46.411 151 11405.45 44.06 56902.88 88888.00 2017-05-31 08:08:46.911 151 11405.37 44.04 56902.86 88888.00 2017-05-31 08:08:47.411 151 11405.36 44.09 56902.87 88888.00 2017-05-31 08:08:47.911 151 11405.45 44.06 56902.92 88888.00 2017-05-31 08:08:48.411 151 11405.45 44.00 56902.92 88888.00 2017-05-31 08:08:48.911 151 11405.36 44.03 56902.84 88888.00 2017-05-31 08:08:49.411 151 11405.31 44.06 56902.77 88888.00 2017-05-31 08:08:49.911 151 11405.34 44.08 56902.81 88888.00 2017-05-31 08:08:50.412 151 11405.27 44.09 56902.80 88888.00 2017-05-31 08:08:50.912 151 11405.27 44.14 56902.85 88888.00 2017-05-31 08:08:51.412 151 11405.33 44.10 56902.82 88888.00 2017-05-31 08:08:51.912 151 11405.23 44.04 56902.77 88888.00 2017-05-31 08:08:52.412 151 11405.22 44.01 56902.82 88888.00 2017-05-31 08:08:52.912 151 11405.28 44.03 56902.88 88888.00 2017-05-31 08:08:53.412 151 11405.24 44.01 56902.86 88888.00 2017-05-31 08:08:53.912 151 11405.22 44.02 56902.78 88888.00 2017-05-31 08:08:54.412 151 11405.23 44.06 56902.80 88888.00 2017-05-31 08:08:54.912 151 11405.17 44.06 56902.85 88888.00 2017-05-31 08:08:55.412 151 11405.14 44.03 56902.85 88888.00 2017-05-31 08:08:55.912 151 11405.15 44.00 56902.79 88888.00 2017-05-31 08:08:56.412 151 11405.14 44.00 56902.81 88888.00 2017-05-31 08:08:56.912 151 11405.12 43.89 56902.80 88888.00 2017-05-31 08:08:57.412 151 11405.10 43.93 56902.80 88888.00 2017-05-31 08:08:57.912 151 11405.14 43.92 56902.82 88888.00 2017-05-31 08:08:58.412 151 11405.13 43.88 56902.80 88888.00 2017-05-31 08:08:58.912 151 11405.10 43.92 56902.78 88888.00 2017-05-31 08:08:59.412 151 11405.10 43.89 56902.84 88888.00 2017-05-31 08:08:59.912 151 11405.07 43.87 56902.80 88888.00 2017-05-31 08:09:00.412 151 11405.00 43.92 56902.74 88888.00 2017-05-31 08:09:00.912 151 11405.05 43.87 56902.74 88888.00 2017-05-31 08:09:01.412 151 11405.06 43.93 56902.78 88888.00 2017-05-31 08:09:01.912 151 11405.02 43.93 56902.75 88888.00 2017-05-31 08:09:02.412 151 11405.01 43.89 56902.77 88888.00 2017-05-31 08:09:02.912 151 11404.98 43.89 56902.79 88888.00 2017-05-31 08:09:03.412 151 11404.94 43.88 56902.79 88888.00 2017-05-31 08:09:03.912 151 11404.89 43.90 56902.78 88888.00 2017-05-31 08:09:04.412 151 11404.89 43.83 56902.74 88888.00 2017-05-31 08:09:04.912 151 11404.86 43.80 56902.68 88888.00 2017-05-31 08:09:05.412 151 11404.79 43.79 56902.71 88888.00 2017-05-31 08:09:05.912 151 11404.80 43.76 56902.72 88888.00 2017-05-31 08:09:06.412 151 11404.78 43.76 56902.73 88888.00 2017-05-31 08:09:06.912 151 11404.73 43.77 56902.69 88888.00 2017-05-31 08:09:07.412 151 11404.71 43.85 56902.66 88888.00 2017-05-31 08:09:07.912 151 11404.69 43.85 56902.66 88888.00 2017-05-31 08:09:08.412 151 11404.64 43.86 56902.65 88888.00 2017-05-31 08:09:08.912 151 11404.62 43.88 56902.71 88888.00 2017-05-31 08:09:09.412 151 11404.65 43.86 56902.71 88888.00 2017-05-31 08:09:09.912 151 11404.60 43.86 56902.69 88888.00 2017-05-31 08:09:10.412 151 11404.59 43.85 56902.72 88888.00 2017-05-31 08:09:10.912 151 11404.57 43.88 56902.69 88888.00 2017-05-31 08:09:11.412 151 11404.52 43.89 56902.66 88888.00 2017-05-31 08:09:11.912 151 11404.50 43.85 56902.65 88888.00 2017-05-31 08:09:12.412 151 11404.50 43.85 56902.67 88888.00 2017-05-31 08:09:12.912 151 11404.48 43.82 56902.64 88888.00 2017-05-31 08:09:13.412 151 11404.39 43.79 56902.60 88888.00 2017-05-31 08:09:13.912 151 11404.39 43.81 56902.59 88888.00 2017-05-31 08:09:14.412 151 11404.41 43.81 56902.58 88888.00 2017-05-31 08:09:14.912 151 11404.40 43.77 56902.53 88888.00 2017-05-31 08:09:15.412 151 11404.37 43.76 56902.56 88888.00 2017-05-31 08:09:15.912 151 11404.39 43.80 56902.59 88888.00 2017-05-31 08:09:16.412 151 11404.40 43.77 56902.55 88888.00 2017-05-31 08:09:16.912 151 11404.37 43.70 56902.55 88888.00 2017-05-31 08:09:17.412 151 11404.38 43.66 56902.60 88888.00 2017-05-31 08:09:17.912 151 11404.39 43.66 56902.60 88888.00 2017-05-31 08:09:18.412 151 11404.34 43.66 56902.55 88888.00 2017-05-31 08:09:18.912 151 11404.30 43.63 56902.54 88888.00 2017-05-31 08:09:19.412 151 11404.34 43.62 56902.54 88888.00 2017-05-31 08:09:19.912 151 11404.33 43.63 56902.55 88888.00 2017-05-31 08:09:20.412 151 11404.34 43.62 56902.59 88888.00 2017-05-31 08:09:20.912 151 11404.32 43.65 56902.59 88888.00 2017-05-31 08:09:21.412 151 11404.29 43.69 56902.61 88888.00 2017-05-31 08:09:21.912 151 11404.23 43.68 56902.59 88888.00 2017-05-31 08:09:22.412 151 11404.26 43.69 56902.58 88888.00 2017-05-31 08:09:22.912 151 11404.25 43.69 56902.55 88888.00 2017-05-31 08:09:23.412 151 11404.25 43.72 56902.56 88888.00 2017-05-31 08:09:23.912 151 11404.27 43.69 56902.58 88888.00 2017-05-31 08:09:24.412 151 11404.27 43.68 56902.58 88888.00 2017-05-31 08:09:24.912 151 11404.30 43.66 56902.54 88888.00 2017-05-31 08:09:25.412 151 11404.25 43.67 56902.56 88888.00 2017-05-31 08:09:25.912 151 11404.26 43.62 56902.61 88888.00 2017-05-31 08:09:26.412 151 11404.22 43.60 56902.61 88888.00 2017-05-31 08:09:26.912 151 11404.16 43.62 56902.58 88888.00 2017-05-31 08:09:27.412 151 11404.17 43.67 56902.55 88888.00 2017-05-31 08:09:27.912 151 11404.25 43.59 56902.55 88888.00 2017-05-31 08:09:28.412 151 11404.26 43.56 56902.56 88888.00 2017-05-31 08:09:28.912 151 11404.24 43.69 56902.56 88888.00 2017-05-31 08:09:29.412 151 11404.27 43.68 56902.58 88888.00 2017-05-31 08:09:29.912 151 11404.24 43.66 56902.59 88888.00 2017-05-31 08:09:30.412 151 11404.16 43.66 56902.60 88888.00 2017-05-31 08:09:30.912 151 11404.17 43.61 56902.55 88888.00 2017-05-31 08:09:31.412 151 11404.15 43.61 56902.52 88888.00 2017-05-31 08:09:31.912 151 11404.12 43.65 56902.56 88888.00 2017-05-31 08:09:32.412 151 11404.17 43.56 56902.58 88888.00 2017-05-31 08:09:32.912 151 11404.18 43.55 56902.64 88888.00 2017-05-31 08:09:33.412 151 11404.12 43.60 56902.64 88888.00 2017-05-31 08:09:33.912 151 11404.13 43.60 56902.61 88888.00 2017-05-31 08:09:34.412 151 11404.17 43.53 56902.64 88888.00 2017-05-31 08:09:34.912 151 11404.15 43.53 56902.61 88888.00 2017-05-31 08:09:35.412 151 11404.12 43.47 56902.61 88888.00 2017-05-31 08:09:35.912 151 11404.20 43.46 56902.64 88888.00 2017-05-31 08:09:36.412 151 11404.17 43.47 56902.65 88888.00 2017-05-31 08:09:36.912 151 11404.11 43.53 56902.64 88888.00 2017-05-31 08:09:37.412 151 11404.11 43.54 56902.58 88888.00 2017-05-31 08:09:37.912 151 11404.08 43.52 56902.56 88888.00 2017-05-31 08:09:38.412 151 11404.10 43.51 56902.48 88888.00 2017-05-31 08:09:38.912 151 11404.08 43.49 56902.53 88888.00 2017-05-31 08:09:39.412 151 11404.05 43.54 56902.58 88888.00 2017-05-31 08:09:39.912 151 11404.03 43.56 56902.54 88888.00 2017-05-31 08:09:40.412 151 11404.03 43.58 56902.55 88888.00 2017-05-31 08:09:40.912 151 11404.09 43.61 56902.54 88888.00 2017-05-31 08:09:41.412 151 11404.10 43.56 56902.50 88888.00 2017-05-31 08:09:41.912 151 11404.05 43.54 56902.46 88888.00 2017-05-31 08:09:42.412 151 11404.10 43.55 56902.45 88888.00 2017-05-31 08:09:42.912 151 11404.13 43.55 56902.46 88888.00 2017-05-31 08:09:43.412 151 11404.08 43.56 56902.45 88888.00 2017-05-31 08:09:43.912 151 11404.10 43.56 56902.45 88888.00 2017-05-31 08:09:44.412 151 11404.12 43.56 56902.45 88888.00 2017-05-31 08:09:44.912 151 11404.06 43.58 56902.48 88888.00 2017-05-31 08:09:45.412 151 11404.03 43.59 56902.49 88888.00 2017-05-31 08:09:45.912 151 11404.05 43.59 56902.50 88888.00 2017-05-31 08:09:46.412 151 11404.06 43.60 56902.53 88888.00 2017-05-31 08:09:46.912 151 11404.06 43.62 56902.52 88888.00 2017-05-31 08:09:47.412 151 11404.13 43.66 56902.50 88888.00 2017-05-31 08:09:47.912 151 11404.18 43.63 56902.53 88888.00 2017-05-31 08:09:48.412 151 11404.12 43.60 56902.60 88888.00 2017-05-31 08:09:48.912 151 11404.13 43.61 56902.58 88888.00 2017-05-31 08:09:49.412 151 11404.12 43.60 56902.58 88888.00 2017-05-31 08:09:49.912 151 11404.12 43.53 56902.59 88888.00 2017-05-31 08:09:50.412 151 11404.12 43.53 56902.53 88888.00 2017-05-31 08:09:50.912 151 11404.18 43.53 56902.52 88888.00 2017-05-31 08:09:51.412 151 11404.13 43.54 56902.54 88888.00 2017-05-31 08:09:51.912 151 11404.10 43.54 56902.53 88888.00 2017-05-31 08:09:52.412 151 11404.17 43.58 56902.55 88888.00 2017-05-31 08:09:52.912 151 11404.17 43.59 56902.59 88888.00 2017-05-31 08:09:53.412 151 11404.20 43.55 56902.60 88888.00 2017-05-31 08:09:53.912 151 11404.18 43.60 56902.59 88888.00 2017-05-31 08:09:54.412 151 11404.15 43.62 56902.58 88888.00 2017-05-31 08:09:54.912 151 11404.13 43.61 56902.61 88888.00 2017-05-31 08:09:55.412 151 11404.19 43.60 56902.64 88888.00 2017-05-31 08:09:55.912 151 11404.23 43.53 56902.68 88888.00 2017-05-31 08:09:56.412 151 11404.23 43.55 56902.68 88888.00 2017-05-31 08:09:56.912 151 11404.24 43.61 56902.68 88888.00 2017-05-31 08:09:57.412 151 11404.31 43.62 56902.67 88888.00 2017-05-31 08:09:57.912 151 11404.31 43.63 56902.68 88888.00 2017-05-31 08:09:58.412 151 11404.27 43.65 56902.65 88888.00 2017-05-31 08:09:58.912 151 11404.31 43.63 56902.66 88888.00 2017-05-31 08:09:59.412 151 11404.37 43.63 56902.72 88888.00 2017-05-31 08:09:59.912 151 11404.39 43.67 56902.73 88888.00 2017-05-31 08:10:00.412 151 11404.41 43.67 56902.80 88888.00 2017-05-31 08:10:00.912 151 11404.41 43.66 56902.77 88888.00 2017-05-31 08:10:01.412 151 11404.38 43.67 56902.77 88888.00 2017-05-31 08:10:01.912 151 11404.38 43.72 56902.79 88888.00 2017-05-31 08:10:02.412 151 11404.44 43.74 56902.80 88888.00 2017-05-31 08:10:02.912 151 11404.46 43.72 56902.85 88888.00 2017-05-31 08:10:03.412 151 11404.47 43.70 56902.87 88888.00 2017-05-31 08:10:03.912 151 11404.52 43.70 56902.86 88888.00 2017-05-31 08:10:04.412 151 11404.48 43.69 56902.90 88888.00 2017-05-31 08:10:04.912 151 11404.45 43.75 56902.91 88888.00 2017-05-31 08:10:05.412 151 11404.47 43.73 56902.91 88888.00 2017-05-31 08:10:05.912 151 11404.55 43.74 56902.96 88888.00 2017-05-31 08:10:06.412 151 11404.54 43.79 56902.92 88888.00 2017-05-31 08:10:06.912 151 11404.53 43.83 56902.96 88888.00 2017-05-31 08:10:07.412 151 11404.57 43.81 56902.93 88888.00 2017-05-31 08:10:07.912 151 11404.57 43.81 56902.91 88888.00 2017-05-31 08:10:08.412 151 11404.54 43.85 56902.92 88888.00 2017-05-31 08:10:08.912 151 11404.58 43.82 56902.94 88888.00 2017-05-31 08:10:09.412 151 11404.62 43.81 56902.98 88888.00 2017-05-31 08:10:09.912 151 11404.65 43.87 56903.00 88888.00 2017-05-31 08:10:10.412 151 11404.62 43.85 56902.97 88888.00 2017-05-31 08:10:10.912 151 11404.60 43.86 56903.01 88888.00 2017-05-31 08:10:11.412 151 11404.58 43.86 56903.01 88888.00 2017-05-31 08:10:11.912 151 11404.64 43.87 56903.04 88888.00 2017-05-31 08:10:12.412 151 11404.68 43.88 56903.04 88888.00 2017-05-31 08:10:12.912 151 11404.64 43.86 56903.05 88888.00 2017-05-31 08:10:13.412 151 11404.60 43.89 56903.03 88888.00 2017-05-31 08:10:13.912 151 11404.66 43.92 56903.00 88888.00 2017-05-31 08:10:14.412 151 11404.68 43.88 56903.06 88888.00 2017-05-31 08:10:14.912 151 11404.66 43.85 56903.05 88888.00 2017-05-31 08:10:15.412 151 11404.72 43.81 56903.07 88888.00 2017-05-31 08:10:15.912 151 11404.78 43.82 56903.11 88888.00 2017-05-31 08:10:16.412 151 11404.75 43.81 56903.11 88888.00 2017-05-31 08:10:16.912 151 11404.76 43.83 56903.10 88888.00 2017-05-31 08:10:17.412 151 11404.81 43.81 56903.14 88888.00 2017-05-31 08:10:17.912 151 11404.81 43.80 56903.12 88888.00 2017-05-31 08:10:18.412 151 11404.80 43.79 56903.16 88888.00 2017-05-31 08:10:18.912 151 11404.83 43.83 56903.20 88888.00 2017-05-31 08:10:19.412 151 11404.82 43.85 56903.20 88888.00 2017-05-31 08:10:19.912 151 11404.79 43.85 56903.22 88888.00 2017-05-31 08:10:20.412 151 11404.87 43.83 56903.22 88888.00 2017-05-31 08:10:20.912 151 11404.92 43.83 56903.26 88888.00 2017-05-31 08:10:21.412 151 11404.82 43.85 56903.30 88888.00 2017-05-31 08:10:21.912 151 11404.87 43.86 56903.37 88888.00 2017-05-31 08:10:22.412 151 11404.95 43.94 56903.38 88888.00 2017-05-31 08:10:22.912 151 11404.93 43.96 56903.35 88888.00 2017-05-31 08:10:23.412 151 11404.87 43.97 56903.36 88888.00 2017-05-31 08:10:23.912 151 11404.93 43.97 56903.41 88888.00 2017-05-31 08:10:24.412 151 11404.93 43.90 56903.41 88888.00 2017-05-31 08:10:24.912 151 11404.90 43.96 56903.42 88888.00 2017-05-31 08:10:25.412 151 11404.96 44.01 56903.45 88888.00 2017-05-31 08:10:25.912 151 11404.99 44.00 56903.46 88888.00 2017-05-31 08:10:26.412 151 11405.00 44.00 56903.48 88888.00 2017-05-31 08:10:26.912 151 11404.96 44.06 56903.48 88888.00 2017-05-31 08:10:27.412 151 11404.99 44.09 56903.48 88888.00 2017-05-31 08:10:27.912 151 11405.00 44.04 56903.57 88888.00 2017-05-31 08:10:28.412 151 11405.06 44.08 56903.59 88888.00 2017-05-31 08:10:28.912 151 11405.06 44.09 56903.64 88888.00 2017-05-31 08:10:29.412 151 11405.13 44.07 56903.70 88888.00 2017-05-31 08:10:29.912 151 11405.16 44.07 56903.70 88888.00 2017-05-31 08:10:30.412 151 11405.19 44.07 56903.69 88888.00 2017-05-31 08:10:30.912 151 11405.20 44.14 56903.65 88888.00 2017-05-31 08:10:31.412 151 11405.20 44.15 56903.65 88888.00 2017-05-31 08:10:31.912 151 11405.24 44.14 56903.71 88888.00 2017-05-31 08:10:32.412 151 11405.27 44.08 56903.78 88888.00 2017-05-31 08:10:32.912 151 11405.27 44.06 56903.81 88888.00 2017-05-31 08:10:33.412 151 11405.33 44.10 56903.83 88888.00 2017-05-31 08:10:33.912 151 11405.34 44.13 56903.90 88888.00 2017-05-31 08:10:34.412 151 11405.31 44.09 56903.93 88888.00 2017-05-31 08:10:34.912 151 11405.28 44.10 56903.95 88888.00 2017-05-31 08:10:35.413 151 11405.35 44.13 56903.95 88888.00 2017-05-31 08:10:35.913 151 11405.35 44.13 56903.97 88888.00 2017-05-31 08:10:36.413 151 11405.30 44.16 56903.99 88888.00 2017-05-31 08:10:36.913 151 11405.35 44.15 56904.02 88888.00 2017-05-31 08:10:37.413 151 11405.35 44.15 56904.00 88888.00 2017-05-31 08:10:37.913 151 11405.37 44.14 56904.04 88888.00 2017-05-31 08:10:38.413 151 11405.42 44.15 56904.08 88888.00 2017-05-31 08:10:38.913 151 11405.44 44.15 56904.13 88888.00 2017-05-31 08:10:39.413 151 11405.40 44.17 56904.12 88888.00 2017-05-31 08:10:39.913 151 11405.41 44.17 56904.14 88888.00 2017-05-31 08:10:40.413 151 11405.47 44.17 56904.21 88888.00 2017-05-31 08:10:40.913 151 11405.50 44.14 56904.22 88888.00 2017-05-31 08:10:41.413 151 11405.48 44.20 56904.21 88888.00 2017-05-31 08:10:41.913 151 11405.48 44.20 56904.22 88888.00 2017-05-31 08:10:42.413 151 11405.50 44.17 56904.21 88888.00 2017-05-31 08:10:42.913 151 11405.49 44.21 56904.25 88888.00 2017-05-31 08:10:43.413 151 11405.55 44.20 56904.25 88888.00 2017-05-31 08:10:43.913 151 11405.62 44.19 56904.21 88888.00 2017-05-31 08:10:44.413 151 11405.58 44.19 56904.25 88888.00 2017-05-31 08:10:44.913 151 11405.58 44.17 56904.31 88888.00 2017-05-31 08:10:45.413 151 11405.63 44.16 56904.31 88888.00 2017-05-31 08:10:45.913 151 11405.55 44.20 56904.28 88888.00 2017-05-31 08:10:46.413 151 11405.57 44.22 56904.33 88888.00 2017-05-31 08:10:46.913 151 11405.64 44.22 56904.33 88888.00 2017-05-31 08:10:47.413 151 11405.70 44.24 56904.29 88888.00 2017-05-31 08:10:47.913 151 11405.63 44.23 56904.31 88888.00 2017-05-31 08:10:48.413 151 11405.62 44.21 56904.33 88888.00 2017-05-31 08:10:48.913 151 11405.63 44.19 56904.36 88888.00 2017-05-31 08:10:49.413 151 11405.64 44.19 56904.35 88888.00 2017-05-31 08:10:49.913 151 11405.66 44.21 56904.33 88888.00 2017-05-31 08:10:50.413 151 11405.72 44.20 56904.42 88888.00 2017-05-31 08:10:50.913 151 11405.66 44.20 56904.40 88888.00 2017-05-31 08:10:51.413 151 11405.64 44.17 56904.39 88888.00 2017-05-31 08:10:51.913 151 11405.70 44.16 56904.35 88888.00 2017-05-31 08:10:52.413 151 11405.70 44.15 56904.39 88888.00 2017-05-31 08:10:52.913 151 11405.70 44.21 56904.32 88888.00 2017-05-31 08:10:53.413 151 11405.69 44.22 56904.28 88888.00 2017-05-31 08:10:53.913 151 11405.68 44.17 56904.28 88888.00 2017-05-31 08:10:54.413 151 11405.71 44.17 56904.27 88888.00 2017-05-31 08:10:54.913 151 11405.73 44.16 56904.32 88888.00 2017-05-31 08:10:55.413 151 11405.78 44.17 56904.31 88888.00 2017-05-31 08:10:55.913 151 11405.72 44.15 56904.29 88888.00 2017-05-31 08:10:56.413 151 11405.69 44.21 56904.31 88888.00 2017-05-31 08:10:56.913 151 11405.69 44.19 56904.35 88888.00 2017-05-31 08:10:57.413 151 11405.71 44.21 56904.35 88888.00 2017-05-31 08:10:57.913 151 11405.72 44.19 56904.28 88888.00 2017-05-31 08:10:58.413 151 11405.80 44.20 56904.29 88888.00 2017-05-31 08:10:58.913 151 11405.80 44.19 56904.32 88888.00 2017-05-31 08:10:59.413 151 11405.77 44.20 56904.32 88888.00 2017-05-31 08:10:59.913 151 11405.78 44.22 56904.31 88888.00 2017-05-31 08:11:00.413 151 11405.80 44.20 56904.34 88888.00 2017-05-31 08:11:00.913 151 11405.80 44.22 56904.33 88888.00 2017-05-31 08:11:01.413 151 11405.72 44.23 56904.27 88888.00 2017-05-31 08:11:01.913 151 11405.78 44.26 56904.34 88888.00 2017-05-31 08:11:02.413 151 11405.79 44.23 56904.33 88888.00 2017-05-31 08:11:02.913 151 11405.78 44.22 56904.35 88888.00 2017-05-31 08:11:03.413 151 11405.80 44.23 56904.44 88888.00 2017-05-31 08:11:03.913 151 11405.84 44.22 56904.41 88888.00 2017-05-31 08:11:04.413 151 11405.86 44.23 56904.42 88888.00 2017-05-31 08:11:04.913 151 11405.86 44.23 56904.49 88888.00 2017-05-31 08:11:05.413 151 11405.90 44.24 56904.55 88888.00 2017-05-31 08:11:05.913 151 11405.92 44.22 56904.57 88888.00 2017-05-31 08:11:06.413 151 11405.94 44.22 56904.61 88888.00 2017-05-31 08:11:06.913 151 11405.98 44.20 56904.65 88888.00 2017-05-31 08:11:07.413 151 11405.98 44.14 56904.63 88888.00 2017-05-31 08:11:07.913 151 11405.96 44.15 56904.60 88888.00 2017-05-31 08:11:08.413 151 11406.00 44.19 56904.61 88888.00 2017-05-31 08:11:08.913 151 11406.07 44.16 56904.65 88888.00 2017-05-31 08:11:09.413 151 11406.05 44.17 56904.65 88888.00 2017-05-31 08:11:09.913 151 11406.07 44.17 56904.64 88888.00 2017-05-31 08:11:10.413 151 11406.10 44.14 56904.67 88888.00 2017-05-31 08:11:10.913 151 11406.10 44.19 56904.67 88888.00 2017-05-31 08:11:11.413 151 11406.14 44.20 56904.71 88888.00 2017-05-31 08:11:11.913 151 11406.21 44.22 56904.74 88888.00 2017-05-31 08:11:12.413 151 11406.21 44.19 56904.76 88888.00 2017-05-31 08:11:12.913 151 11406.17 44.20 56904.80 88888.00 2017-05-31 08:11:13.413 151 11406.17 44.20 56904.85 88888.00 2017-05-31 08:11:13.913 151 11406.24 44.17 56904.84 88888.00 2017-05-31 08:11:14.413 151 11406.24 44.23 56904.89 88888.00 2017-05-31 08:11:14.913 151 11406.22 44.29 56904.90 88888.00 2017-05-31 08:11:15.413 151 11406.31 44.20 56904.90 88888.00 2017-05-31 08:11:15.913 151 11406.32 44.21 56904.90 88888.00 2017-05-31 08:11:16.413 151 11406.30 44.24 56904.89 88888.00 2017-05-31 08:11:16.913 151 11406.37 44.28 56904.89 88888.00 2017-05-31 08:11:17.413 151 11406.37 44.27 56904.91 88888.00 2017-05-31 08:11:17.913 151 11406.35 44.28 56905.02 88888.00 2017-05-31 08:11:18.413 151 11406.44 44.22 56905.06 88888.00 2017-05-31 08:11:18.913 151 11406.44 44.19 56905.03 88888.00 2017-05-31 08:11:19.413 151 11406.48 44.17 56905.05 88888.00 2017-05-31 08:11:19.913 151 11406.51 44.19 56905.03 88888.00 2017-05-31 08:11:20.413 151 11406.63 44.21 56905.00 88888.00 2017-05-31 08:11:20.913 151 11406.63 44.21 56905.09 88888.00 2017-05-31 08:11:21.413 151 11406.63 44.21 56905.16 88888.00 2017-05-31 08:11:21.913 151 11406.66 44.20 56905.16 88888.00 2017-05-31 08:11:22.413 151 11406.65 44.20 56905.19 88888.00 2017-05-31 08:11:22.913 151 11406.65 44.23 56905.23 88888.00 2017-05-31 08:11:23.413 151 11406.68 44.21 56905.23 88888.00 2017-05-31 08:11:23.913 151 11406.73 44.21 56905.24 88888.00 2017-05-31 08:11:24.413 151 11406.80 44.24 56905.25 88888.00 2017-05-31 08:11:24.913 151 11406.81 44.30 56905.30 88888.00 2017-05-31 08:11:25.413 151 11406.83 44.29 56905.36 88888.00 2017-05-31 08:11:25.913 151 11406.84 44.28 56905.35 88888.00 2017-05-31 08:11:26.413 151 11406.84 44.31 56905.42 88888.00 2017-05-31 08:11:26.913 151 11406.93 44.34 56905.44 88888.00 2017-05-31 08:11:27.413 151 11406.93 44.31 56905.51 88888.00 2017-05-31 08:11:27.913 151 11406.89 44.33 56905.49 88888.00 2017-05-31 08:11:28.413 151 11406.98 44.35 56905.54 88888.00 2017-05-31 08:11:28.913 151 11407.04 44.36 56905.57 88888.00 2017-05-31 08:11:29.413 151 11407.00 44.29 56905.57 88888.00 2017-05-31 08:11:29.913 151 11406.97 44.27 56905.56 88888.00 2017-05-31 08:11:30.413 151 11407.01 44.28 56905.56 88888.00 2017-05-31 08:11:30.913 151 11407.07 44.31 56905.63 88888.00 2017-05-31 08:11:31.413 151 11407.05 44.33 56905.68 88888.00 2017-05-31 08:11:31.913 151 11407.04 44.29 56905.67 88888.00 2017-05-31 08:11:32.413 151 11407.08 44.21 56905.69 88888.00 2017-05-31 08:11:32.913 151 11407.12 44.21 56905.68 88888.00 2017-05-31 08:11:33.413 151 11407.16 44.27 56905.73 88888.00 2017-05-31 08:11:33.913 151 11407.15 44.23 56905.76 88888.00 2017-05-31 08:11:34.413 151 11407.12 44.29 56905.80 88888.00 2017-05-31 08:11:34.913 151 11407.15 44.30 56905.81 88888.00 2017-05-31 08:11:35.413 151 11407.21 44.29 56905.85 88888.00 2017-05-31 08:11:35.913 151 11407.25 44.31 56905.87 88888.00 2017-05-31 08:11:36.413 151 11407.23 44.29 56905.87 88888.00 2017-05-31 08:11:36.913 151 11407.26 44.20 56905.89 88888.00 2017-05-31 08:11:37.413 151 11407.23 44.20 56905.86 88888.00 2017-05-31 08:11:37.913 151 11407.25 44.23 56905.89 88888.00 2017-05-31 08:11:38.413 151 11407.28 44.24 56905.94 88888.00 2017-05-31 08:11:38.913 151 11407.29 44.27 56905.95 88888.00 2017-05-31 08:11:39.413 151 11407.30 44.34 56906.02 88888.00 2017-05-31 08:11:39.913 151 11407.32 44.35 56906.03 88888.00 2017-05-31 08:11:40.413 151 11407.35 44.35 56906.05 88888.00 2017-05-31 08:11:40.913 151 11407.37 44.31 56906.05 88888.00 2017-05-31 08:11:41.413 151 11407.32 44.33 56906.08 88888.00 2017-05-31 08:11:41.913 151 11407.38 44.30 56906.06 88888.00 2017-05-31 08:11:42.413 151 11407.38 44.27 56906.09 88888.00 2017-05-31 08:11:42.913 151 11407.37 44.29 56906.18 88888.00 2017-05-31 08:11:43.413 151 11407.40 44.24 56906.22 88888.00 2017-05-31 08:11:43.913 151 11407.42 44.20 56906.26 88888.00 2017-05-31 08:11:44.413 151 11407.38 44.27 56906.27 88888.00 2017-05-31 08:11:44.913 151 11407.44 44.27 56906.26 88888.00 2017-05-31 08:11:45.413 151 11407.44 44.30 56906.31 88888.00 2017-05-31 08:11:45.913 151 11407.47 44.31 56906.31 88888.00 2017-05-31 08:11:46.413 151 11407.45 44.33 56906.31 88888.00 2017-05-31 08:11:46.913 151 11407.46 44.34 56906.37 88888.00 2017-05-31 08:11:47.413 151 11407.47 44.30 56906.41 88888.00 2017-05-31 08:11:47.913 151 11407.44 44.28 56906.43 88888.00 2017-05-31 08:11:48.413 151 11407.49 44.35 56906.51 88888.00 2017-05-31 08:11:48.913 151 11407.56 44.36 56906.56 88888.00 2017-05-31 08:11:49.413 151 11407.52 44.35 56906.53 88888.00 2017-05-31 08:11:49.913 151 11407.53 44.38 56906.50 88888.00 2017-05-31 08:11:50.413 151 11407.64 44.35 56906.53 88888.00 2017-05-31 08:11:50.913 151 11407.58 44.33 56906.53 88888.00 2017-05-31 08:11:51.413 151 11407.60 44.34 56906.57 88888.00 2017-05-31 08:11:51.913 151 11407.63 44.33 56906.58 88888.00 2017-05-31 08:11:52.413 151 11407.60 44.33 56906.67 88888.00 2017-05-31 08:11:52.913 151 11407.57 44.36 56906.71 88888.00 2017-05-31 08:11:53.413 151 11407.61 44.35 56906.71 88888.00 2017-05-31 08:11:53.913 151 11407.66 44.28 56906.72 88888.00 2017-05-31 08:11:54.413 151 11407.67 44.22 56906.79 88888.00 2017-05-31 08:11:54.913 151 11407.72 44.28 56906.79 88888.00 2017-05-31 08:11:55.413 151 11407.78 44.31 56906.78 88888.00 2017-05-31 08:11:55.913 151 11407.76 44.35 56906.80 88888.00 2017-05-31 08:11:56.413 151 11407.78 44.36 56906.83 88888.00 2017-05-31 08:11:56.913 151 11407.83 44.34 56906.83 88888.00 2017-05-31 08:11:57.413 151 11407.77 44.37 56906.84 88888.00 2017-05-31 08:11:57.913 151 11407.77 44.37 56906.88 88888.00 2017-05-31 08:11:58.413 151 11407.80 44.33 56906.96 88888.00 2017-05-31 08:11:58.913 151 11407.84 44.31 56907.01 88888.00 2017-05-31 08:11:59.413 151 11407.83 44.37 56906.98 88888.00 2017-05-31 08:11:59.913 151 11407.85 44.45 56907.02 88888.00 2017-05-31 08:12:00.413 151 11407.90 44.44 56907.08 88888.00 2017-05-31 08:12:00.913 151 11407.92 44.43 56907.09 88888.00 2017-05-31 08:12:01.413 151 11407.88 44.41 56907.10 88888.00 2017-05-31 08:12:01.913 151 11407.94 44.40 56907.11 88888.00 2017-05-31 08:12:02.413 151 11407.94 44.42 56907.15 88888.00 2017-05-31 08:12:02.913 151 11407.97 44.45 56907.20 88888.00 2017-05-31 08:12:03.413 151 11408.00 44.42 56907.18 88888.00 2017-05-31 08:12:03.913 151 11407.97 44.41 56907.18 88888.00 2017-05-31 08:12:04.413 151 11407.94 44.44 56907.22 88888.00 2017-05-31 08:12:04.913 151 11408.01 44.48 56907.30 88888.00 2017-05-31 08:12:05.413 151 11408.04 44.49 56907.29 88888.00 2017-05-31 08:12:05.913 151 11408.04 44.45 56907.29 88888.00 2017-05-31 08:12:06.413 151 11408.04 44.48 56907.37 88888.00 2017-05-31 08:12:06.913 151 11408.11 44.48 56907.43 88888.00 2017-05-31 08:12:07.413 151 11408.07 44.45 56907.44 88888.00 2017-05-31 08:12:07.913 151 11408.06 44.49 56907.47 88888.00 2017-05-31 08:12:08.413 151 11408.12 44.49 56907.50 88888.00 2017-05-31 08:12:08.913 151 11408.13 44.47 56907.52 88888.00 2017-05-31 08:12:09.413 151 11408.12 44.48 56907.57 88888.00 2017-05-31 08:12:09.913 151 11408.14 44.53 56907.59 88888.00 2017-05-31 08:12:10.413 151 11408.14 44.56 56907.59 88888.00 2017-05-31 08:12:10.913 151 11408.11 44.54 56907.65 88888.00 2017-05-31 08:12:11.413 151 11408.15 44.57 56907.66 88888.00 2017-05-31 08:12:11.913 151 11408.26 44.54 56907.63 88888.00 2017-05-31 08:12:12.413 151 11408.29 44.49 56907.63 88888.00 2017-05-31 08:12:12.913 151 11408.25 44.51 56907.67 88888.00 2017-05-31 08:12:13.413 151 11408.28 44.54 56907.68 88888.00 2017-05-31 08:12:13.913 151 11408.26 44.53 56907.75 88888.00 2017-05-31 08:12:14.413 151 11408.26 44.51 56907.76 88888.00 2017-05-31 08:12:14.913 151 11408.28 44.54 56907.78 88888.00 2017-05-31 08:12:15.413 151 11408.32 44.50 56907.84 88888.00 2017-05-31 08:12:15.913 151 11408.35 44.50 56907.87 88888.00 2017-05-31 08:12:16.413 151 11408.39 44.54 56907.87 88888.00 2017-05-31 08:12:16.913 151 11408.42 44.54 56907.91 88888.00 2017-05-31 08:12:17.413 151 11408.40 44.56 56907.95 88888.00 2017-05-31 08:12:17.913 151 11408.41 44.57 56907.99 88888.00 2017-05-31 08:12:18.413 151 11408.53 44.57 56908.01 88888.00 2017-05-31 08:12:18.913 151 11408.54 44.58 56908.00 88888.00 2017-05-31 08:12:19.413 151 11408.49 44.57 56908.02 88888.00 2017-05-31 08:12:19.913 151 11408.51 44.55 56908.02 88888.00 2017-05-31 08:12:20.413 151 11408.55 44.50 56907.99 88888.00 2017-05-31 08:12:20.913 151 11408.55 44.48 56908.06 88888.00 2017-05-31 08:12:21.413 151 11408.56 44.55 56908.07 88888.00 2017-05-31 08:12:21.913 151 11408.61 44.56 56908.11 88888.00 2017-05-31 08:12:22.413 151 11408.56 44.60 56908.13 88888.00 2017-05-31 08:12:22.913 151 11408.56 44.60 56908.12 88888.00 2017-05-31 08:12:23.413 151 11408.62 44.55 56908.14 88888.00 2017-05-31 08:12:23.913 151 11408.65 44.57 56908.18 88888.00 2017-05-31 08:12:24.413 151 11408.61 44.60 56908.20 88888.00 2017-05-31 08:12:24.913 151 11408.63 44.60 56908.21 88888.00 2017-05-31 08:12:25.413 151 11408.64 44.57 56908.25 88888.00 2017-05-31 08:12:25.913 151 11408.61 44.60 56908.23 88888.00 2017-05-31 08:12:26.413 151 11408.62 44.63 56908.21 88888.00 2017-05-31 08:12:26.913 151 11408.70 44.62 56908.21 88888.00 2017-05-31 08:12:27.413 151 11408.68 44.62 56908.24 88888.00 2017-05-31 08:12:27.913 151 11408.74 44.61 56908.26 88888.00 2017-05-31 08:12:28.413 151 11408.77 44.58 56908.25 88888.00 2017-05-31 08:12:28.913 151 11408.72 44.58 56908.26 88888.00 2017-05-31 08:12:29.413 151 11408.76 44.61 56908.27 88888.00 2017-05-31 08:12:29.913 151 11408.79 44.64 56908.29 88888.00 2017-05-31 08:12:30.413 151 11408.79 44.63 56908.25 88888.00 2017-05-31 08:12:30.913 151 11408.77 44.64 56908.30 88888.00 2017-05-31 08:12:31.404 151 11408.79 44.62 56908.39 88888.00 2017-05-31 08:12:31.904 151 11408.83 44.64 56908.43 88888.00 2017-05-31 08:12:32.404 151 11408.83 44.64 56908.40 88888.00 2017-05-31 08:12:32.904 151 11408.88 44.70 56908.40 88888.00 2017-05-31 08:12:33.404 151 11408.90 44.69 56908.43 88888.00 2017-05-31 08:12:33.904 151 11408.89 44.69 56908.43 88888.00 2017-05-31 08:12:34.404 151 11408.85 44.69 56908.43 88888.00 2017-05-31 08:12:34.904 151 11408.86 44.67 56908.45 88888.00 2017-05-31 08:12:35.404 151 11408.90 44.65 56908.43 88888.00 2017-05-31 08:12:35.904 151 11408.96 44.67 56908.42 88888.00 2017-05-31 08:12:36.404 151 11408.98 44.70 56908.46 88888.00 2017-05-31 08:12:36.904 151 11409.00 44.69 56908.50 88888.00 2017-05-31 08:12:37.404 151 11409.04 44.71 56908.55 88888.00 2017-05-31 08:12:37.904 151 11409.03 44.78 56908.57 88888.00 2017-05-31 08:12:38.404 151 11409.06 44.82 56908.46 88888.00 2017-05-31 08:12:38.904 151 11409.02 44.76 56908.38 88888.00 2017-05-31 08:12:39.404 151 11409.00 44.74 56908.50 88888.00 2017-05-31 08:12:39.904 151 11409.10 44.78 56908.50 88888.00 2017-05-31 08:12:40.404 151 11409.08 44.79 56908.46 88888.00 2017-05-31 08:12:40.904 151 11409.08 44.75 56908.52 88888.00 2017-05-31 08:12:41.404 151 11409.09 44.71 56908.50 88888.00 2017-05-31 08:12:41.904 151 11409.12 44.65 56908.51 88888.00 2017-05-31 08:12:42.404 151 11409.10 44.65 56908.55 88888.00 2017-05-31 08:12:42.904 151 11409.08 44.68 56908.57 88888.00 2017-05-31 08:12:43.404 151 11409.10 44.64 56908.50 88888.00 2017-05-31 08:12:43.904 151 11409.10 44.64 56908.50 88888.00 2017-05-31 08:12:44.404 151 11409.11 44.65 56908.56 88888.00 2017-05-31 08:12:44.904 151 11409.18 44.68 56908.57 88888.00 2017-05-31 08:12:45.404 151 11409.17 44.65 56908.57 88888.00 2017-05-31 08:12:45.904 151 11409.13 44.65 56908.63 88888.00 2017-05-31 08:12:46.404 151 11409.18 44.65 56908.62 88888.00 2017-05-31 08:12:46.904 151 11409.17 44.64 56908.58 88888.00 2017-05-31 08:12:47.404 151 11409.13 44.63 56908.52 88888.00 2017-05-31 08:12:47.904 151 11409.17 44.62 56908.49 88888.00 2017-05-31 08:12:48.404 151 11409.20 44.61 56908.51 88888.00 2017-05-31 08:12:48.904 151 11409.24 44.61 56908.61 88888.00 2017-05-31 08:12:49.404 151 11409.25 44.63 56908.66 88888.00 2017-05-31 08:12:49.904 151 11409.29 44.63 56908.68 88888.00 2017-05-31 08:12:50.404 151 11409.29 44.60 56908.69 88888.00 2017-05-31 08:12:50.904 151 11409.26 44.68 56908.70 88888.00 2017-05-31 08:12:51.404 151 11409.32 44.67 56908.70 88888.00 2017-05-31 08:12:51.904 151 11409.38 44.63 56908.69 88888.00 2017-05-31 08:12:52.404 151 11409.33 44.56 56908.70 88888.00 2017-05-31 08:12:52.904 151 11409.34 44.60 56908.72 88888.00 2017-05-31 08:12:53.404 151 11409.38 44.62 56908.74 88888.00 2017-05-31 08:12:53.904 151 11409.36 44.60 56908.72 88888.00 2017-05-31 08:12:54.404 151 11409.34 44.57 56908.69 88888.00 2017-05-31 08:12:54.904 151 11409.38 44.55 56908.70 88888.00 2017-05-31 08:12:55.404 151 11409.41 44.61 56908.70 88888.00 2017-05-31 08:12:55.904 151 11409.38 44.69 56908.72 88888.00 2017-05-31 08:12:56.404 151 11409.39 44.68 56908.70 88888.00 2017-05-31 08:12:56.904 151 11409.41 44.67 56908.70 88888.00 2017-05-31 08:12:57.404 151 11409.44 44.72 56908.72 88888.00 2017-05-31 08:12:57.904 151 11409.45 44.74 56908.71 88888.00 2017-05-31 08:12:58.404 151 11409.50 44.74 56908.77 88888.00 2017-05-31 08:12:58.904 151 11409.51 44.74 56908.76 88888.00 2017-05-31 08:12:59.404 151 11409.50 44.71 56908.72 88888.00 2017-05-31 08:12:59.904 151 11409.51 44.76 56908.74 88888.00 2017-05-31 08:13:00.404 151 11409.50 44.76 56908.75 88888.00 2017-05-31 08:13:00.904 151 11409.53 44.75 56908.77 88888.00 2017-05-31 08:13:01.404 151 11409.58 44.72 56908.75 88888.00 2017-05-31 08:13:01.904 151 11409.58 44.70 56908.77 88888.00 2017-05-31 08:13:02.404 151 11409.57 44.68 56908.79 88888.00 2017-05-31 08:13:02.904 151 11409.57 44.71 56908.77 88888.00 2017-05-31 08:13:03.404 151 11409.61 44.71 56908.70 88888.00 2017-05-31 08:13:03.904 151 11409.60 44.71 56908.72 88888.00 2017-05-31 08:13:04.404 151 11409.60 44.76 56908.77 88888.00 2017-05-31 08:13:04.904 151 11409.61 44.77 56908.75 88888.00 2017-05-31 08:13:05.404 151 11409.60 44.70 56908.78 88888.00 2017-05-31 08:13:05.904 151 11409.54 44.68 56908.79 88888.00 2017-05-31 08:13:06.404 151 11409.60 44.65 56908.75 88888.00 2017-05-31 08:13:06.904 151 11409.62 44.67 56908.76 88888.00 2017-05-31 08:13:07.404 151 11409.60 44.68 56908.81 88888.00 2017-05-31 08:13:07.904 151 11409.54 44.69 56908.83 88888.00 2017-05-31 08:13:08.404 151 11409.54 44.64 56908.82 88888.00 2017-05-31 08:13:08.904 151 11409.55 44.64 56908.78 88888.00 2017-05-31 08:13:09.404 151 11409.55 44.67 56908.83 88888.00 2017-05-31 08:13:09.904 151 11409.64 44.65 56908.88 88888.00 2017-05-31 08:13:10.404 151 11409.61 44.68 56908.91 88888.00 2017-05-31 08:13:10.904 151 11409.60 44.68 56908.88 88888.00 2017-05-31 08:13:11.404 151 11409.62 44.58 56908.87 88888.00 2017-05-31 08:13:11.904 151 11409.60 44.56 56908.81 88888.00 2017-05-31 08:13:12.404 151 11409.64 44.57 56908.78 88888.00 2017-05-31 08:13:12.904 151 11409.72 44.58 56908.79 88888.00 2017-05-31 08:13:13.404 151 11409.71 44.57 56908.81 88888.00 2017-05-31 08:13:13.904 151 11409.69 44.61 56908.78 88888.00 2017-05-31 08:13:14.404 151 11409.72 44.65 56908.75 88888.00 2017-05-31 08:13:14.904 151 11409.74 44.68 56908.75 88888.00 2017-05-31 08:13:15.404 151 11409.71 44.65 56908.79 88888.00 2017-05-31 08:13:15.904 151 11409.73 44.68 56908.82 88888.00 2017-05-31 08:13:16.404 151 11409.75 44.68 56908.87 88888.00 2017-05-31 08:13:16.904 151 11409.76 44.64 56908.88 88888.00 2017-05-31 08:13:17.404 151 11409.78 44.62 56908.84 88888.00 2017-05-31 08:13:17.904 151 11409.81 44.60 56908.84 88888.00 2017-05-31 08:13:18.404 151 11409.80 44.62 56908.84 88888.00 2017-05-31 08:13:18.904 151 11409.73 44.62 56908.88 88888.00 2017-05-31 08:13:19.404 151 11409.73 44.61 56908.91 88888.00 2017-05-31 08:13:19.904 151 11409.80 44.60 56908.95 88888.00 2017-05-31 08:13:20.404 151 11409.79 44.68 56908.90 88888.00 2017-05-31 08:13:20.904 151 11409.82 44.74 56908.89 88888.00 2017-05-31 08:13:21.404 151 11409.88 44.72 56908.98 88888.00 2017-05-31 08:13:21.904 151 11409.87 44.74 56908.97 88888.00 2017-05-31 08:13:22.404 151 11409.85 44.69 56908.97 88888.00 2017-05-31 08:13:22.904 151 11409.87 44.61 56908.95 88888.00 2017-05-31 08:13:23.404 151 11409.96 44.62 56908.96 88888.00 2017-05-31 08:13:23.904 151 11409.94 44.64 56908.95 88888.00 2017-05-31 08:13:24.404 151 11409.95 44.67 56908.94 88888.00 2017-05-31 08:13:24.904 151 11410.01 44.60 56908.91 88888.00 2017-05-31 08:13:25.404 151 11409.96 44.60 56908.96 88888.00 2017-05-31 08:13:25.904 151 11409.94 44.68 56909.02 88888.00 2017-05-31 08:13:26.404 151 11410.02 44.71 56909.07 88888.00 2017-05-31 08:13:26.904 151 11410.02 44.64 56908.98 88888.00 2017-05-31 08:13:27.404 151 11410.01 44.61 56908.94 88888.00 2017-05-31 08:13:27.904 151 11410.02 44.62 56908.93 88888.00 2017-05-31 08:13:28.404 151 11410.01 44.60 56908.87 88888.00 2017-05-31 08:13:28.904 151 11409.99 44.61 56908.89 88888.00 2017-05-31 08:13:29.404 151 11410.01 44.60 56908.90 88888.00 2017-05-31 08:13:29.904 151 11410.06 44.58 56908.94 88888.00 2017-05-31 08:13:30.404 151 11410.06 44.60 56908.96 88888.00 2017-05-31 08:13:30.904 151 11409.99 44.64 56908.94 88888.00 2017-05-31 08:13:31.404 151 11410.03 44.61 56908.95 88888.00 2017-05-31 08:13:31.904 151 11410.06 44.60 56908.88 88888.00 2017-05-31 08:13:32.404 151 11410.01 44.60 56908.88 88888.00 2017-05-31 08:13:32.904 151 11410.03 44.61 56908.89 88888.00 2017-05-31 08:13:33.404 151 11410.02 44.58 56908.89 88888.00 2017-05-31 08:13:33.904 151 11410.03 44.58 56908.88 88888.00 2017-05-31 08:13:34.404 151 11410.08 44.67 56908.96 88888.00 2017-05-31 08:13:34.904 151 11410.14 44.70 56908.96 88888.00 2017-05-31 08:13:35.404 151 11410.10 44.63 56908.93 88888.00 2017-05-31 08:13:35.904 151 11410.07 44.67 56908.94 88888.00 2017-05-31 08:13:36.404 151 11410.10 44.58 56909.02 88888.00 2017-05-31 08:13:36.904 151 11410.10 44.54 56909.00 88888.00 2017-05-31 08:13:37.404 151 11410.03 44.56 56908.98 88888.00 2017-05-31 08:13:37.904 151 11410.06 44.56 56909.00 88888.00 2017-05-31 08:13:38.404 151 11410.02 44.57 56908.93 88888.00 2017-05-31 08:13:38.904 151 11410.04 44.58 56908.89 88888.00 2017-05-31 08:13:39.404 151 11410.13 44.57 56908.91 88888.00 2017-05-31 08:13:39.904 151 11410.16 44.56 56908.91 88888.00 2017-05-31 08:13:40.404 151 11410.13 44.58 56908.89 88888.00 2017-05-31 08:13:40.904 151 11410.11 44.61 56908.87 88888.00 2017-05-31 08:13:41.404 151 11410.08 44.57 56908.85 88888.00 2017-05-31 08:13:41.904 151 11410.09 44.51 56908.84 88888.00 2017-05-31 08:13:42.404 151 11410.08 44.51 56908.83 88888.00 2017-05-31 08:13:42.904 151 11410.10 44.57 56908.81 88888.00 2017-05-31 08:13:43.404 151 11410.10 44.54 56908.85 88888.00 2017-05-31 08:13:43.904 151 11410.08 44.54 56908.81 88888.00 2017-05-31 08:13:44.404 151 11410.07 44.55 56908.79 88888.00 2017-05-31 08:13:44.904 151 11410.10 44.54 56908.91 88888.00 2017-05-31 08:13:45.404 151 11410.08 44.53 56908.89 88888.00 2017-05-31 08:13:45.904 151 11410.06 44.54 56908.88 88888.00 2017-05-31 08:13:46.404 151 11410.04 44.54 56908.87 88888.00 2017-05-31 08:13:46.904 151 11410.02 44.49 56908.83 88888.00 2017-05-31 08:13:47.404 151 11409.97 44.50 56908.79 88888.00 2017-05-31 08:13:47.904 151 11410.03 44.50 56908.81 88888.00 2017-05-31 08:13:48.404 151 11410.02 44.57 56908.83 88888.00 2017-05-31 08:13:48.904 151 11410.00 44.60 56908.78 88888.00 2017-05-31 08:13:49.404 151 11410.02 44.60 56908.74 88888.00 2017-05-31 08:13:49.904 151 11410.01 44.60 56908.71 88888.00 2017-05-31 08:13:50.404 151 11409.95 44.54 56908.65 88888.00 2017-05-31 08:13:50.904 151 11409.90 44.51 56908.65 88888.00 2017-05-31 08:13:51.404 151 11409.92 44.54 56908.65 88888.00 2017-05-31 08:13:51.904 151 11409.93 44.53 56908.64 88888.00 2017-05-31 08:13:52.404 151 11409.86 44.50 56908.61 88888.00 2017-05-31 08:13:52.904 151 11409.87 44.53 56908.58 88888.00 2017-05-31 08:13:53.404 151 11409.87 44.50 56908.64 88888.00 2017-05-31 08:13:53.904 151 11409.89 44.49 56908.61 88888.00 2017-05-31 08:13:54.404 151 11409.90 44.41 56908.62 88888.00 2017-05-31 08:13:54.904 151 11409.86 44.38 56908.58 88888.00 2017-05-31 08:13:55.404 151 11409.81 44.40 56908.56 88888.00 2017-05-31 08:13:55.904 151 11409.76 44.41 56908.52 88888.00 2017-05-31 08:13:56.404 151 11409.79 44.41 56908.46 88888.00 2017-05-31 08:13:56.904 151 11409.80 44.38 56908.42 88888.00 2017-05-31 08:13:57.404 151 11409.75 44.37 56908.46 88888.00 2017-05-31 08:13:57.904 151 11409.78 44.40 56908.48 88888.00 2017-05-31 08:13:58.404 151 11409.75 44.37 56908.43 88888.00 2017-05-31 08:13:58.904 151 11409.71 44.38 56908.39 88888.00 2017-05-31 08:13:59.404 151 11409.69 44.41 56908.36 88888.00 2017-05-31 08:13:59.904 151 11409.67 44.41 56908.34 88888.00 2017-05-31 08:14:00.404 151 11409.64 44.41 56908.32 88888.00 2017-05-31 08:14:00.904 151 11409.68 44.38 56908.34 88888.00 2017-05-31 08:14:01.404 151 11409.69 44.35 56908.34 88888.00 2017-05-31 08:14:01.904 151 11409.73 44.31 56908.27 88888.00 2017-05-31 08:14:02.404 151 11409.64 44.35 56908.26 88888.00 2017-05-31 08:14:02.904 151 11409.66 44.35 56908.25 88888.00 2017-05-31 08:14:03.404 151 11409.64 44.33 56908.25 88888.00 2017-05-31 08:14:03.904 151 11409.59 44.36 56908.26 88888.00 2017-05-31 08:14:04.404 151 11409.55 44.33 56908.25 88888.00 2017-05-31 08:14:04.904 151 11409.59 44.30 56908.25 88888.00 2017-05-31 08:14:05.404 151 11409.54 44.36 56908.31 88888.00 2017-05-31 08:14:05.904 151 11409.47 44.38 56908.29 88888.00 2017-05-31 08:14:06.404 151 11409.51 44.33 56908.24 88888.00 2017-05-31 08:14:06.904 151 11409.47 44.28 56908.26 88888.00 2017-05-31 08:14:07.404 151 11409.48 44.33 56908.27 88888.00 2017-05-31 08:14:07.904 151 11409.50 44.40 56908.23 88888.00 2017-05-31 08:14:08.404 151 11409.45 44.37 56908.19 88888.00 2017-05-31 08:14:08.904 151 11409.44 44.37 56908.19 88888.00 2017-05-31 08:14:09.404 151 11409.45 44.37 56908.27 88888.00 2017-05-31 08:14:09.904 151 11409.46 44.36 56908.30 88888.00 2017-05-31 08:14:10.404 151 11409.45 44.34 56908.27 88888.00 2017-05-31 08:14:10.904 151 11409.43 44.36 56908.23 88888.00 2017-05-31 08:14:11.404 151 11409.47 44.42 56908.19 88888.00 2017-05-31 08:14:11.904 151 11409.47 44.41 56908.23 88888.00 2017-05-31 08:14:12.404 151 11409.45 44.33 56908.26 88888.00 2017-05-31 08:14:12.904 151 11409.50 44.26 56908.27 88888.00 2017-05-31 08:14:13.404 151 11409.51 44.22 56908.24 88888.00 2017-05-31 08:14:13.904 151 11409.46 44.26 56908.23 88888.00 2017-05-31 08:14:14.404 151 11409.47 44.30 56908.21 88888.00 2017-05-31 08:14:14.904 151 11409.48 44.28 56908.23 88888.00 2017-05-31 08:14:15.404 151 11409.44 44.28 56908.18 88888.00 2017-05-31 08:14:15.904 151 11409.41 44.31 56908.20 88888.00 2017-05-31 08:14:16.404 151 11409.45 44.27 56908.21 88888.00 2017-05-31 08:14:16.904 151 11409.45 44.28 56908.25 88888.00 2017-05-31 08:14:17.404 151 11409.45 44.31 56908.27 88888.00 2017-05-31 08:14:17.904 151 11409.51 44.33 56908.29 88888.00 2017-05-31 08:14:18.404 151 11409.46 44.35 56908.27 88888.00 2017-05-31 08:14:18.904 151 11409.44 44.38 56908.30 88888.00 2017-05-31 08:14:19.404 151 11409.48 44.36 56908.26 88888.00 2017-05-31 08:14:19.904 151 11409.51 44.36 56908.31 88888.00 2017-05-31 08:14:20.404 151 11409.50 44.37 56908.34 88888.00 2017-05-31 08:14:20.904 151 11409.51 44.40 56908.40 88888.00 2017-05-31 08:14:21.404 151 11409.54 44.40 56908.40 88888.00 2017-05-31 08:14:21.904 151 11409.54 44.36 56908.32 88888.00 2017-05-31 08:14:22.404 151 11409.54 44.36 56908.37 88888.00 2017-05-31 08:14:22.904 151 11409.60 44.38 56908.45 88888.00 2017-05-31 08:14:23.404 151 11409.59 44.40 56908.51 88888.00 2017-05-31 08:14:23.904 151 11409.55 44.44 56908.55 88888.00 2017-05-31 08:14:24.404 151 11409.65 44.44 56908.56 88888.00 2017-05-31 08:14:24.904 151 11409.68 44.38 56908.58 88888.00 2017-05-31 08:14:25.404 151 11409.62 44.37 56908.56 88888.00 2017-05-31 08:14:25.904 151 11409.60 44.45 56908.52 88888.00 2017-05-31 08:14:26.404 151 11409.66 44.44 56908.57 88888.00 2017-05-31 08:14:26.904 151 11409.65 44.44 56908.62 88888.00 2017-05-31 08:14:27.404 151 11409.64 44.45 56908.61 88888.00 2017-05-31 08:14:27.904 151 11409.69 44.43 56908.57 88888.00 2017-05-31 08:14:28.404 151 11409.73 44.45 56908.57 88888.00 2017-05-31 08:14:28.904 151 11409.74 44.47 56908.57 88888.00 2017-05-31 08:14:29.404 151 11409.75 44.51 56908.63 88888.00 2017-05-31 08:14:29.904 151 11409.75 44.54 56908.61 88888.00 2017-05-31 08:14:30.404 151 11409.74 44.49 56908.63 88888.00 2017-05-31 08:14:30.904 151 11409.75 44.49 56908.65 88888.00 2017-05-31 08:14:31.405 151 11409.80 44.50 56908.64 88888.00 2017-05-31 08:14:31.905 151 11409.76 44.53 56908.63 88888.00 2017-05-31 08:14:32.405 151 11409.79 44.54 56908.63 88888.00 2017-05-31 08:14:32.905 151 11409.82 44.54 56908.57 88888.00 2017-05-31 08:14:33.405 151 11409.82 44.53 56908.58 88888.00 2017-05-31 08:14:33.905 151 11409.86 44.54 56908.68 88888.00 2017-05-31 08:14:34.405 151 11409.88 44.57 56908.71 88888.00 2017-05-31 08:14:34.905 151 11409.89 44.57 56908.71 88888.00 2017-05-31 08:14:35.405 151 11409.94 44.60 56908.76 88888.00 2017-05-31 08:14:35.905 151 11409.99 44.60 56908.84 88888.00 2017-05-31 08:14:36.405 151 11409.99 44.62 56908.83 88888.00 2017-05-31 08:14:36.905 151 11409.93 44.62 56908.83 88888.00 2017-05-31 08:14:37.405 151 11409.94 44.63 56908.83 88888.00 2017-05-31 08:14:37.905 151 11409.97 44.63 56908.83 88888.00 2017-05-31 08:14:38.405 151 11410.00 44.63 56908.84 88888.00 2017-05-31 08:14:38.905 151 11409.92 44.67 56908.87 88888.00 2017-05-31 08:14:39.405 151 11409.95 44.71 56908.95 88888.00 2017-05-31 08:14:39.905 151 11410.01 44.69 56908.94 88888.00 2017-05-31 08:14:40.405 151 11409.97 44.65 56908.90 88888.00 2017-05-31 08:14:40.905 151 11410.01 44.68 56908.91 88888.00 2017-05-31 08:14:41.405 151 11410.04 44.69 56908.94 88888.00 2017-05-31 08:14:41.905 151 11410.04 44.72 56908.91 88888.00 2017-05-31 08:14:42.405 151 11410.02 44.74 56908.91 88888.00 2017-05-31 08:14:42.905 151 11410.04 44.72 56908.96 88888.00 2017-05-31 08:14:43.405 151 11410.07 44.67 56909.01 88888.00 2017-05-31 08:14:43.905 151 11410.02 44.65 56909.04 88888.00 2017-05-31 08:14:44.405 151 11410.08 44.71 56908.97 88888.00 2017-05-31 08:14:44.905 151 11410.09 44.71 56909.02 88888.00 2017-05-31 08:14:45.405 151 11410.03 44.67 56908.97 88888.00 2017-05-31 08:14:45.905 151 11410.06 44.69 56909.01 88888.00 2017-05-31 08:14:46.405 151 11410.07 44.72 56909.03 88888.00 2017-05-31 08:14:46.905 151 11410.07 44.74 56909.03 88888.00 2017-05-31 08:14:47.405 151 11410.09 44.75 56909.03 88888.00 2017-05-31 08:14:47.905 151 11410.14 44.79 56909.08 88888.00 2017-05-31 08:14:48.405 151 11410.15 44.76 56909.09 88888.00 2017-05-31 08:14:48.905 151 11410.13 44.76 56909.07 88888.00 2017-05-31 08:14:49.405 151 11410.14 44.78 56909.09 88888.00 2017-05-31 08:14:49.905 151 11410.17 44.72 56909.11 88888.00 2017-05-31 08:14:50.405 151 11410.15 44.71 56909.11 88888.00 2017-05-31 08:14:50.905 151 11410.17 44.74 56909.07 88888.00 2017-05-31 08:14:51.405 151 11410.21 44.78 56909.07 88888.00 2017-05-31 08:14:51.905 151 11410.18 44.82 56909.08 88888.00 2017-05-31 08:14:52.405 151 11410.18 44.83 56909.17 88888.00 2017-05-31 08:14:52.905 151 11410.22 44.87 56909.15 88888.00 2017-05-31 08:14:53.405 151 11410.22 44.81 56909.11 88888.00 2017-05-31 08:14:53.905 151 11410.20 44.79 56909.14 88888.00 2017-05-31 08:14:54.405 151 11410.24 44.76 56909.20 88888.00 2017-05-31 08:14:54.905 151 11410.24 44.82 56909.22 88888.00 2017-05-31 08:14:55.405 151 11410.22 44.83 56909.23 88888.00 2017-05-31 08:14:55.905 151 11410.28 44.83 56909.21 88888.00 2017-05-31 08:14:56.405 151 11410.29 44.85 56909.19 88888.00 2017-05-31 08:14:56.905 151 11410.31 44.89 56909.22 88888.00 2017-05-31 08:14:57.405 151 11410.31 44.95 56909.25 88888.00 2017-05-31 08:14:57.905 151 11410.31 44.89 56909.27 88888.00 2017-05-31 08:14:58.405 151 11410.29 44.89 56909.29 88888.00 2017-05-31 08:14:58.905 151 11410.28 44.90 56909.29 88888.00 2017-05-31 08:14:59.405 151 11410.31 44.90 56909.21 88888.00 2017-05-31 08:14:59.905 151 11410.31 44.92 56909.14 88888.00 2017-05-31 08:15:00.405 151 11410.34 44.90 56909.16 88888.00 2017-05-31 08:15:00.905 151 11410.37 44.94 56909.20 88888.00 2017-05-31 08:15:01.405 151 11410.42 44.97 56909.20 88888.00 2017-05-31 08:15:01.905 151 11410.38 44.91 56909.20 88888.00 2017-05-31 08:15:02.405 151 11410.36 44.91 56909.20 88888.00 2017-05-31 08:15:02.905 151 11410.41 44.88 56909.17 88888.00 2017-05-31 08:15:03.405 151 11410.42 44.92 56909.16 88888.00 2017-05-31 08:15:03.905 151 11410.36 44.99 56909.20 88888.00 2017-05-31 08:15:04.405 151 11410.39 45.01 56909.26 88888.00 2017-05-31 08:15:04.905 151 11410.43 44.98 56909.21 88888.00 2017-05-31 08:15:05.405 151 11410.38 44.96 56909.19 88888.00 2017-05-31 08:15:05.905 151 11410.41 44.99 56909.20 88888.00 2017-05-31 08:15:06.405 151 11410.41 44.97 56909.16 88888.00 2017-05-31 08:15:06.905 151 11410.38 44.97 56909.16 88888.00 2017-05-31 08:15:07.405 151 11410.44 44.99 56909.17 88888.00 2017-05-31 08:15:07.905 151 11410.47 45.04 56909.20 88888.00 2017-05-31 08:15:08.405 151 11410.43 44.98 56909.16 88888.00 2017-05-31 08:15:08.905 151 11410.42 44.99 56909.16 88888.00 2017-05-31 08:15:09.405 151 11410.49 45.05 56909.23 88888.00 2017-05-31 08:15:09.905 151 11410.48 45.03 56909.22 88888.00 2017-05-31 08:15:10.405 151 11410.44 45.06 56909.14 88888.00 2017-05-31 08:15:10.905 151 11410.47 45.06 56909.16 88888.00 2017-05-31 08:15:11.405 151 11410.52 45.06 56909.19 88888.00 2017-05-31 08:15:11.905 151 11410.45 45.10 56909.22 88888.00 2017-05-31 08:15:12.405 151 11410.43 45.09 56909.20 88888.00 2017-05-31 08:15:12.905 151 11410.47 45.10 56909.25 88888.00 2017-05-31 08:15:13.405 151 11410.47 45.04 56909.20 88888.00 2017-05-31 08:15:13.905 151 11410.43 45.03 56909.21 88888.00 2017-05-31 08:15:14.405 151 11410.51 45.08 56909.20 88888.00 2017-05-31 08:15:14.905 151 11410.51 45.06 56909.14 88888.00 2017-05-31 08:15:15.405 151 11410.50 45.08 56909.11 88888.00 2017-05-31 08:15:15.905 151 11410.50 45.06 56909.10 88888.00 2017-05-31 08:15:16.405 151 11410.55 45.04 56909.08 88888.00 2017-05-31 08:15:16.905 151 11410.54 45.05 56909.07 88888.00 2017-05-31 08:15:17.405 151 11410.49 45.09 56909.06 88888.00 2017-05-31 08:15:17.905 151 11410.49 45.06 56909.04 88888.00 2017-05-31 08:15:18.405 151 11410.52 45.10 56909.08 88888.00 2017-05-31 08:15:18.905 151 11410.49 45.11 56909.09 88888.00 2017-05-31 08:15:19.405 151 11410.54 45.08 56909.08 88888.00 2017-05-31 08:15:19.905 151 11410.52 45.09 56909.07 88888.00 2017-05-31 08:15:20.405 151 11410.47 45.10 56909.07 88888.00 2017-05-31 08:15:20.905 151 11410.44 45.11 56909.08 88888.00 2017-05-31 08:15:21.405 151 11410.48 45.08 56909.04 88888.00 2017-05-31 08:15:21.905 151 11410.49 45.09 56909.04 88888.00 2017-05-31 08:15:22.405 151 11410.49 45.08 56909.03 88888.00 2017-05-31 08:15:22.905 151 11410.50 45.05 56909.06 88888.00 2017-05-31 08:15:23.405 151 11410.45 45.02 56909.01 88888.00 2017-05-31 08:15:23.905 151 11410.44 44.99 56909.02 88888.00 2017-05-31 08:15:24.405 151 11410.49 44.98 56908.97 88888.00 2017-05-31 08:15:24.905 151 11410.47 44.97 56908.94 88888.00 2017-05-31 08:15:25.405 151 11410.44 44.97 56908.96 88888.00 2017-05-31 08:15:25.905 151 11410.49 45.01 56908.97 88888.00 2017-05-31 08:15:26.405 151 11410.51 45.01 56908.95 88888.00 2017-05-31 08:15:26.905 151 11410.44 45.09 56908.89 88888.00 2017-05-31 08:15:27.405 151 11410.48 45.12 56908.94 88888.00 2017-05-31 08:15:27.905 151 11410.51 45.10 56908.93 88888.00 2017-05-31 08:15:28.405 151 11410.50 45.04 56908.94 88888.00 2017-05-31 08:15:28.905 151 11410.49 45.06 56908.95 88888.00 2017-05-31 08:15:29.405 151 11410.54 45.09 56908.94 88888.00 2017-05-31 08:15:29.905 151 11410.52 45.06 56908.89 88888.00 2017-05-31 08:15:30.405 151 11410.47 45.03 56908.89 88888.00 2017-05-31 08:15:30.905 151 11410.49 45.03 56908.89 88888.00 2017-05-31 08:15:31.405 151 11410.50 45.04 56908.96 88888.00 2017-05-31 08:15:31.905 151 11410.43 45.06 56908.94 88888.00 2017-05-31 08:15:32.405 151 11410.47 45.03 56908.93 88888.00 2017-05-31 08:15:32.905 151 11410.48 45.01 56908.95 88888.00 2017-05-31 08:15:33.405 151 11410.49 45.05 56908.93 88888.00 2017-05-31 08:15:33.905 151 11410.54 45.15 56908.90 88888.00 2017-05-31 08:15:34.405 151 11410.57 45.15 56908.93 88888.00 2017-05-31 08:15:34.905 151 11410.55 45.10 56908.89 88888.00 2017-05-31 08:15:35.405 151 11410.55 45.12 56908.89 88888.00 2017-05-31 08:15:35.905 151 11410.56 45.17 56908.96 88888.00 2017-05-31 08:15:36.405 151 11410.57 45.22 56908.95 88888.00 2017-05-31 08:15:36.905 151 11410.56 45.21 56908.95 88888.00 2017-05-31 08:15:37.405 151 11410.55 45.19 56908.97 88888.00 2017-05-31 08:15:37.905 151 11410.58 45.16 56908.96 88888.00 2017-05-31 08:15:38.405 151 11410.62 45.16 56908.93 88888.00 2017-05-31 08:15:38.905 151 11410.59 45.22 56908.95 88888.00 2017-05-31 08:15:39.405 151 11410.66 45.16 56908.98 88888.00 2017-05-31 08:15:39.905 151 11410.62 45.13 56909.04 88888.00 2017-05-31 08:15:40.405 151 11410.64 45.13 56909.02 88888.00 2017-05-31 08:15:40.905 151 11410.65 45.11 56909.04 88888.00 2017-05-31 08:15:41.405 151 11410.63 45.12 56909.06 88888.00 2017-05-31 08:15:41.905 151 11410.62 45.15 56909.02 88888.00 2017-05-31 08:15:42.405 151 11410.65 45.18 56908.98 88888.00 2017-05-31 08:15:42.905 151 11410.69 45.15 56908.96 88888.00 2017-05-31 08:15:43.405 151 11410.65 45.12 56909.00 88888.00 2017-05-31 08:15:43.905 151 11410.69 45.12 56909.02 88888.00 2017-05-31 08:15:44.405 151 11410.76 45.17 56908.98 88888.00 2017-05-31 08:15:44.905 151 11410.75 45.18 56908.94 88888.00 2017-05-31 08:15:45.405 151 11410.70 45.12 56908.98 88888.00 2017-05-31 08:15:45.905 151 11410.73 45.11 56908.98 88888.00 2017-05-31 08:15:46.405 151 11410.77 45.15 56908.97 88888.00 2017-05-31 08:15:46.905 151 11410.73 45.15 56908.94 88888.00 2017-05-31 08:15:47.405 151 11410.79 45.18 56908.97 88888.00 2017-05-31 08:15:47.905 151 11410.83 45.16 56908.98 88888.00 2017-05-31 08:15:48.405 151 11410.71 45.12 56908.97 88888.00 2017-05-31 08:15:48.905 151 11410.75 45.19 56908.97 88888.00 2017-05-31 08:15:49.405 151 11410.85 45.22 56908.97 88888.00 2017-05-31 08:15:49.905 151 11410.84 45.17 56908.91 88888.00 2017-05-31 08:15:50.405 151 11410.82 45.19 56908.96 88888.00 2017-05-31 08:15:50.905 151 11410.83 45.17 56908.98 88888.00 2017-05-31 08:15:51.405 151 11410.82 45.16 56908.94 88888.00 2017-05-31 08:15:51.905 151 11410.78 45.15 56908.87 88888.00 2017-05-31 08:15:52.405 151 11410.84 45.15 56908.85 88888.00 2017-05-31 08:15:52.905 151 11410.89 45.12 56908.91 88888.00 2017-05-31 08:15:53.405 151 11410.83 45.10 56908.97 88888.00 2017-05-31 08:15:53.905 151 11410.79 45.13 56908.90 88888.00 2017-05-31 08:15:54.405 151 11410.90 45.12 56908.88 88888.00 2017-05-31 08:15:54.905 151 11410.89 45.11 56908.91 88888.00 2017-05-31 08:15:55.405 151 11410.85 45.15 56908.89 88888.00 2017-05-31 08:15:55.905 151 11410.85 45.18 56908.85 88888.00 2017-05-31 08:15:56.405 151 11410.78 45.15 56908.89 88888.00 2017-05-31 08:15:56.905 151 11410.80 45.09 56908.93 88888.00 2017-05-31 08:15:57.405 151 11410.86 45.06 56908.93 88888.00 2017-05-31 08:15:57.905 151 11410.85 45.12 56908.94 88888.00 2017-05-31 08:15:58.405 151 11410.80 45.10 56908.90 88888.00 2017-05-31 08:15:58.905 151 11410.76 45.06 56908.84 88888.00 2017-05-31 08:15:59.405 151 11410.80 45.05 56908.83 88888.00 2017-05-31 08:15:59.905 151 11410.83 44.98 56908.83 88888.00 2017-05-31 08:16:00.405 151 11410.85 44.97 56908.87 88888.00 2017-05-31 08:16:00.905 151 11410.89 44.96 56908.82 88888.00 2017-05-31 08:16:01.405 151 11410.85 44.98 56908.83 88888.00 2017-05-31 08:16:01.905 151 11410.77 45.02 56908.82 88888.00 2017-05-31 08:16:02.405 151 11410.76 45.04 56908.75 88888.00 2017-05-31 08:16:02.905 151 11410.83 44.99 56908.76 88888.00 2017-05-31 08:16:03.405 151 11410.83 45.08 56908.75 88888.00 2017-05-31 08:16:03.905 151 11410.83 45.12 56908.70 88888.00 2017-05-31 08:16:04.405 151 11410.84 45.06 56908.69 88888.00 2017-05-31 08:16:04.905 151 11410.78 45.06 56908.69 88888.00 2017-05-31 08:16:05.405 151 11410.77 45.13 56908.64 88888.00 2017-05-31 08:16:05.905 151 11410.83 45.11 56908.58 88888.00 2017-05-31 08:16:06.405 151 11410.85 44.99 56908.64 88888.00 2017-05-31 08:16:06.905 151 11410.78 44.98 56908.66 88888.00 2017-05-31 08:16:07.405 151 11410.77 44.96 56908.63 88888.00 2017-05-31 08:16:07.905 151 11410.83 44.98 56908.51 88888.00 2017-05-31 08:16:08.405 151 11410.79 44.98 56908.53 88888.00 2017-05-31 08:16:08.905 151 11410.78 44.98 56908.53 88888.00 2017-05-31 08:16:09.405 151 11410.82 45.09 56908.49 88888.00 2017-05-31 08:16:09.905 151 11410.80 45.11 56908.46 88888.00 2017-05-31 08:16:10.405 151 11410.77 45.09 56908.36 88888.00 2017-05-31 08:16:10.905 151 11410.85 45.03 56908.40 88888.00 2017-05-31 08:16:11.405 151 11410.83 45.06 56908.44 88888.00 2017-05-31 08:16:11.905 151 11410.76 45.04 56908.43 88888.00 2017-05-31 08:16:12.405 151 11410.79 45.08 56908.37 88888.00 2017-05-31 08:16:12.905 151 11410.78 45.06 56908.38 88888.00 2017-05-31 08:16:13.405 151 11410.75 44.97 56908.38 88888.00 2017-05-31 08:16:13.905 151 11410.72 44.96 56908.34 88888.00 2017-05-31 08:16:14.405 151 11410.72 44.97 56908.30 88888.00 2017-05-31 08:16:14.905 151 11410.68 44.97 56908.31 88888.00 2017-05-31 08:16:15.405 151 11410.64 44.91 56908.32 88888.00 2017-05-31 08:16:15.905 151 11410.73 44.92 56908.30 88888.00 2017-05-31 08:16:16.405 151 11410.70 44.96 56908.27 88888.00 2017-05-31 08:16:16.905 151 11410.68 44.92 56908.24 88888.00 2017-05-31 08:16:17.405 151 11410.69 45.02 56908.19 88888.00 2017-05-31 08:16:17.905 151 11410.70 44.97 56908.14 88888.00 2017-05-31 08:16:18.405 151 11410.62 44.94 56908.16 88888.00 2017-05-31 08:16:18.905 151 11410.59 44.91 56908.21 88888.00 2017-05-31 08:16:19.405 151 11410.59 44.92 56908.24 88888.00 2017-05-31 08:16:19.905 151 11410.52 44.95 56908.19 88888.00 2017-05-31 08:16:20.405 151 11410.50 44.83 56908.11 88888.00 2017-05-31 08:16:20.905 151 11410.54 44.78 56908.08 88888.00 2017-05-31 08:16:21.405 151 11410.49 44.79 56908.10 88888.00 2017-05-31 08:16:21.905 151 11410.43 44.82 56908.08 88888.00 2017-05-31 08:16:22.405 151 11410.48 44.82 56908.02 88888.00 2017-05-31 08:16:22.905 151 11410.45 44.95 56908.01 88888.00 2017-05-31 08:16:23.405 151 11410.38 44.97 56908.02 88888.00 2017-05-31 08:16:23.905 151 11410.41 44.97 56908.07 88888.00 2017-05-31 08:16:24.405 151 11410.42 44.97 56908.02 88888.00 2017-05-31 08:16:24.905 151 11410.34 44.95 56908.02 88888.00 2017-05-31 08:16:25.405 151 11410.30 44.96 56907.98 88888.00 2017-05-31 08:16:25.905 151 11410.35 44.94 56907.94 88888.00 2017-05-31 08:16:26.406 151 11410.32 44.94 56907.97 88888.00 2017-05-31 08:16:26.906 151 11410.29 44.91 56908.06 88888.00 2017-05-31 08:16:27.406 151 11410.31 44.82 56908.01 88888.00 2017-05-31 08:16:27.906 151 11410.25 44.76 56908.00 88888.00 2017-05-31 08:16:28.406 151 11410.20 44.76 56907.95 88888.00 2017-05-31 08:16:28.906 151 11410.20 44.78 56907.99 88888.00 2017-05-31 08:16:29.406 151 11410.24 44.84 56908.00 88888.00 2017-05-31 08:16:29.906 151 11410.20 44.84 56907.93 88888.00 2017-05-31 08:16:30.406 151 11410.20 44.84 56907.89 88888.00 2017-05-31 08:16:30.906 151 11410.20 44.88 56907.94 88888.00 2017-05-31 08:16:31.406 151 11410.14 44.89 56907.87 88888.00 2017-05-31 08:16:31.906 151 11410.10 44.81 56907.82 88888.00 2017-05-31 08:16:32.406 151 11410.13 44.83 56907.81 88888.00 2017-05-31 08:16:32.906 151 11410.13 44.81 56907.81 88888.00 2017-05-31 08:16:33.406 151 11410.10 44.82 56907.84 88888.00 2017-05-31 08:16:33.906 151 11410.14 44.78 56907.84 88888.00 2017-05-31 08:16:34.406 151 11410.10 44.77 56907.85 88888.00 2017-05-31 08:16:34.906 151 11410.07 44.78 56907.81 88888.00 2017-05-31 08:16:35.406 151 11410.08 44.76 56907.80 88888.00 2017-05-31 08:16:35.906 151 11410.13 44.70 56907.85 88888.00 2017-05-31 08:16:36.406 151 11410.07 44.70 56907.84 88888.00 2017-05-31 08:16:36.906 151 11410.06 44.72 56907.85 88888.00 2017-05-31 08:16:37.406 151 11410.09 44.77 56907.88 88888.00 2017-05-31 08:16:37.906 151 11410.10 44.82 56907.89 88888.00 2017-05-31 08:16:38.406 151 11410.10 44.85 56907.82 88888.00 2017-05-31 08:16:38.906 151 11410.11 44.81 56907.85 88888.00 2017-05-31 08:16:39.406 151 11410.11 44.78 56907.84 88888.00 2017-05-31 08:16:39.906 151 11410.02 44.77 56907.80 88888.00 2017-05-31 08:16:40.406 151 11410.04 44.81 56907.86 88888.00 2017-05-31 08:16:40.906 151 11410.06 44.81 56907.87 88888.00 2017-05-31 08:16:41.406 151 11410.01 44.79 56907.93 88888.00 2017-05-31 08:16:41.906 151 11410.06 44.84 56908.00 88888.00 2017-05-31 08:16:42.406 151 11410.09 44.83 56907.97 88888.00 2017-05-31 08:16:42.906 151 11410.04 44.71 56907.86 88888.00 2017-05-31 08:16:43.406 151 11410.01 44.70 56907.88 88888.00 2017-05-31 08:16:43.906 151 11410.06 44.76 56907.92 88888.00 2017-05-31 08:16:44.406 151 11410.09 44.79 56907.95 88888.00 2017-05-31 08:16:44.906 151 11410.04 44.78 56907.95 88888.00 2017-05-31 08:16:45.406 151 11410.01 44.83 56908.00 88888.00 2017-05-31 08:16:45.906 151 11410.03 44.89 56908.00 88888.00 2017-05-31 08:16:46.406 151 11410.04 44.89 56907.95 88888.00 2017-05-31 08:16:46.906 151 11410.03 44.94 56907.98 88888.00 2017-05-31 08:16:47.406 151 11410.08 44.92 56908.02 88888.00 2017-05-31 08:16:47.906 151 11410.07 44.90 56908.02 88888.00 2017-05-31 08:16:48.406 151 11410.03 44.90 56908.12 88888.00 2017-05-31 08:16:48.906 151 11410.10 44.89 56908.13 88888.00 2017-05-31 08:16:49.406 151 11410.09 44.96 56908.10 88888.00 2017-05-31 08:16:49.906 151 11410.07 44.99 56908.13 88888.00 2017-05-31 08:16:50.406 151 11410.07 44.96 56908.12 88888.00 2017-05-31 08:16:50.906 151 11410.07 44.87 56908.11 88888.00 2017-05-31 08:16:51.406 151 11410.04 44.88 56908.11 88888.00 2017-05-31 08:16:51.906 151 11410.03 44.89 56908.11 88888.00 2017-05-31 08:16:52.406 151 11410.07 44.91 56908.14 88888.00 2017-05-31 08:16:52.906 151 11410.08 44.89 56908.16 88888.00 2017-05-31 08:16:53.406 151 11410.03 44.99 56908.19 88888.00 2017-05-31 08:16:53.906 151 11410.04 44.99 56908.21 88888.00 2017-05-31 08:16:54.406 151 11410.07 44.94 56908.18 88888.00 2017-05-31 08:16:54.906 151 11410.07 44.94 56908.13 88888.00 2017-05-31 08:16:55.406 151 11410.07 44.88 56908.16 88888.00 2017-05-31 08:16:55.906 151 11410.13 44.82 56908.13 88888.00 2017-05-31 08:16:56.406 151 11410.09 44.76 56908.08 88888.00 2017-05-31 08:16:56.906 151 11410.08 44.89 56908.14 88888.00 2017-05-31 08:16:57.406 151 11410.09 44.92 56908.20 88888.00 2017-05-31 08:16:57.906 151 11410.09 44.90 56908.17 88888.00 2017-05-31 08:16:58.406 151 11410.09 44.97 56908.19 88888.00 2017-05-31 08:16:58.906 151 11410.09 44.96 56908.19 88888.00 2017-05-31 08:16:59.406 151 11410.13 44.94 56908.17 88888.00 2017-05-31 08:16:59.906 151 11410.14 44.91 56908.16 88888.00 2017-05-31 08:17:00.406 151 11410.17 44.91 56908.17 88888.00 2017-05-31 08:17:00.906 151 11410.17 44.89 56908.19 88888.00 2017-05-31 08:17:01.406 151 11410.13 44.92 56908.24 88888.00 2017-05-31 08:17:01.906 151 11410.04 45.02 56908.24 88888.00 2017-05-31 08:17:02.406 151 11410.10 45.02 56908.26 88888.00 2017-05-31 08:17:02.906 151 11410.09 44.95 56908.21 88888.00 2017-05-31 08:17:03.406 151 11410.04 44.96 56908.25 88888.00 2017-05-31 08:17:03.906 151 11410.10 44.97 56908.26 88888.00 2017-05-31 08:17:04.406 151 11410.13 44.95 56908.25 88888.00 2017-05-31 08:17:04.906 151 11410.09 44.94 56908.27 88888.00 2017-05-31 08:17:05.406 151 11410.08 44.94 56908.30 88888.00 2017-05-31 08:17:05.906 151 11410.13 44.89 56908.30 88888.00 2017-05-31 08:17:06.406 151 11410.09 44.87 56908.30 88888.00 2017-05-31 08:17:06.906 151 11410.07 44.90 56908.32 88888.00 2017-05-31 08:17:07.406 151 11410.18 44.95 56908.30 88888.00 2017-05-31 08:17:07.906 151 11410.13 44.97 56908.30 88888.00 2017-05-31 08:17:08.406 151 11410.08 44.94 56908.26 88888.00 2017-05-31 08:17:08.906 151 11410.13 44.94 56908.30 88888.00 2017-05-31 08:17:09.406 151 11410.13 45.02 56908.32 88888.00 2017-05-31 08:17:09.906 151 11410.09 45.06 56908.36 88888.00 2017-05-31 08:17:10.406 151 11410.07 45.08 56908.34 88888.00 2017-05-31 08:17:10.906 151 11410.11 45.10 56908.36 88888.00 2017-05-31 08:17:11.406 151 11410.08 45.08 56908.33 88888.00 2017-05-31 08:17:11.906 151 11410.06 45.08 56908.30 88888.00 2017-05-31 08:17:12.406 151 11410.13 45.04 56908.31 88888.00 2017-05-31 08:17:12.906 151 11410.11 45.05 56908.37 88888.00 2017-05-31 08:17:13.406 151 11410.11 45.03 56908.36 88888.00 2017-05-31 08:17:13.906 151 11410.11 45.04 56908.34 88888.00 2017-05-31 08:17:14.406 151 11410.08 45.13 56908.39 88888.00 2017-05-31 08:17:14.906 151 11410.09 45.13 56908.42 88888.00 2017-05-31 08:17:15.406 151 11410.10 45.11 56908.42 88888.00 2017-05-31 08:17:15.906 151 11410.11 45.11 56908.42 88888.00 2017-05-31 08:17:16.406 151 11410.08 45.05 56908.43 88888.00 2017-05-31 08:17:16.906 151 11410.06 45.04 56908.43 88888.00 2017-05-31 08:17:17.406 151 11410.09 45.01 56908.43 88888.00 2017-05-31 08:17:17.906 151 11410.08 44.95 56908.42 88888.00 2017-05-31 08:17:18.406 151 11410.06 44.95 56908.43 88888.00 2017-05-31 08:17:18.906 151 11410.11 44.97 56908.45 88888.00 2017-05-31 08:17:19.406 151 11410.13 44.94 56908.50 88888.00 2017-05-31 08:17:19.906 151 11410.09 44.91 56908.45 88888.00 2017-05-31 08:17:20.406 151 11410.13 44.99 56908.44 88888.00 2017-05-31 08:17:20.906 151 11410.17 44.99 56908.49 88888.00 2017-05-31 08:17:21.406 151 11410.15 44.90 56908.49 88888.00 2017-05-31 08:17:21.906 151 11410.13 44.96 56908.51 88888.00 2017-05-31 08:17:22.406 151 11410.16 45.05 56908.55 88888.00 2017-05-31 08:17:22.906 151 11410.17 45.09 56908.42 88888.00 2017-05-31 08:17:23.406 151 11410.15 45.04 56908.46 88888.00 2017-05-31 08:17:23.906 151 11410.14 44.92 56908.55 88888.00 2017-05-31 08:17:24.406 151 11410.15 44.98 56908.53 88888.00 2017-05-31 08:17:24.906 151 11410.15 45.05 56908.48 88888.00 2017-05-31 08:17:25.406 151 11410.20 45.03 56908.46 88888.00 2017-05-31 08:17:25.906 151 11410.23 45.08 56908.48 88888.00 2017-05-31 08:17:26.406 151 11410.15 45.04 56908.53 88888.00 2017-05-31 08:17:26.906 151 11410.14 45.08 56908.52 88888.00 2017-05-31 08:17:27.406 151 11410.17 45.08 56908.51 88888.00 2017-05-31 08:17:27.906 151 11410.11 45.10 56908.51 88888.00 2017-05-31 08:17:28.406 151 11410.07 45.16 56908.58 88888.00 2017-05-31 08:17:28.906 151 11410.13 45.19 56908.55 88888.00 2017-05-31 08:17:29.406 151 11410.18 45.17 56908.51 88888.00 2017-05-31 08:17:29.906 151 11410.16 45.13 56908.52 88888.00 2017-05-31 08:17:30.406 151 11410.14 45.09 56908.52 88888.00 2017-05-31 08:17:30.906 151 11410.15 45.06 56908.52 88888.00 2017-05-31 08:17:31.406 151 11410.13 45.09 56908.56 88888.00 2017-05-31 08:17:31.906 151 11410.14 45.16 56908.58 88888.00 2017-05-31 08:17:32.406 151 11410.15 45.18 56908.58 88888.00 2017-05-31 08:17:32.906 151 11410.11 45.12 56908.53 88888.00 2017-05-31 08:17:33.406 151 11410.09 45.06 56908.50 88888.00 2017-05-31 08:17:33.906 151 11410.15 45.08 56908.49 88888.00 2017-05-31 08:17:34.406 151 11410.15 45.05 56908.46 88888.00 2017-05-31 08:17:34.906 151 11410.08 44.97 56908.46 88888.00 2017-05-31 08:17:35.406 151 11410.09 44.96 56908.44 88888.00 2017-05-31 08:17:35.906 151 11410.10 44.94 56908.46 88888.00 2017-05-31 08:17:36.406 151 11410.07 44.88 56908.42 88888.00 2017-05-31 08:17:36.906 151 11410.06 44.88 56908.44 88888.00 2017-05-31 08:17:37.406 151 11410.08 44.95 56908.42 88888.00 2017-05-31 08:17:37.906 151 11410.07 44.88 56908.40 88888.00 2017-05-31 08:17:38.406 151 11410.02 44.85 56908.37 88888.00 2017-05-31 08:17:38.906 151 11410.06 44.89 56908.37 88888.00 2017-05-31 08:17:39.406 151 11410.04 44.87 56908.38 88888.00 2017-05-31 08:17:39.906 151 11410.00 44.87 56908.39 88888.00 2017-05-31 08:17:40.406 151 11410.01 44.89 56908.38 88888.00 2017-05-31 08:17:40.906 151 11410.00 44.89 56908.37 88888.00 2017-05-31 08:17:41.406 151 11409.96 44.95 56908.30 88888.00 2017-05-31 08:17:41.906 151 11409.96 44.97 56908.24 88888.00 2017-05-31 08:17:42.406 151 11410.00 44.92 56908.25 88888.00 2017-05-31 08:17:42.906 151 11409.96 44.89 56908.26 88888.00 2017-05-31 08:17:43.406 151 11409.92 44.89 56908.19 88888.00 2017-05-31 08:17:43.906 151 11409.97 44.92 56908.23 88888.00 2017-05-31 08:17:44.406 151 11409.97 44.89 56908.29 88888.00 2017-05-31 08:17:44.906 151 11409.92 44.89 56908.25 88888.00 2017-05-31 08:17:45.406 151 11409.89 44.89 56908.16 88888.00 2017-05-31 08:17:45.906 151 11409.96 44.94 56908.12 88888.00 2017-05-31 08:17:46.406 151 11409.94 44.89 56908.11 88888.00 2017-05-31 08:17:46.906 151 11409.93 44.82 56908.10 88888.00 2017-05-31 08:17:47.406 151 11409.95 44.78 56908.06 88888.00 2017-05-31 08:17:47.906 151 11409.93 44.81 56908.05 88888.00 2017-05-31 08:17:48.406 151 11409.82 44.78 56908.04 88888.00 2017-05-31 08:17:48.906 151 11409.82 44.85 56908.04 88888.00 2017-05-31 08:17:49.406 151 11409.89 44.82 56907.98 88888.00 2017-05-31 08:17:49.906 151 11409.86 44.78 56907.97 88888.00 2017-05-31 08:17:50.406 151 11409.89 44.81 56907.97 88888.00 2017-05-31 08:17:50.906 151 11409.89 44.82 56907.95 88888.00 2017-05-31 08:17:51.406 151 11409.82 44.75 56907.91 88888.00 2017-05-31 08:17:51.906 151 11409.79 44.71 56907.87 88888.00 2017-05-31 08:17:52.406 151 11409.83 44.74 56907.84 88888.00 2017-05-31 08:17:52.906 151 11409.83 44.78 56907.81 88888.00 2017-05-31 08:17:53.406 151 11409.81 44.74 56907.82 88888.00 2017-05-31 08:17:53.906 151 11409.81 44.69 56907.88 88888.00 2017-05-31 08:17:54.406 151 11409.81 44.71 56907.82 88888.00 2017-05-31 08:17:54.906 151 11409.78 44.78 56907.85 88888.00 2017-05-31 08:17:55.406 151 11409.74 44.76 56907.87 88888.00 2017-05-31 08:17:55.906 151 11409.74 44.77 56907.79 88888.00 2017-05-31 08:17:56.406 151 11409.73 44.68 56907.75 88888.00 2017-05-31 08:17:56.906 151 11409.73 44.69 56907.75 88888.00 2017-05-31 08:17:57.406 151 11409.81 44.75 56907.81 88888.00 2017-05-31 08:17:57.906 151 11409.78 44.75 56907.75 88888.00 2017-05-31 08:17:58.406 151 11409.78 44.76 56907.74 88888.00 2017-05-31 08:17:58.906 151 11409.82 44.74 56907.73 88888.00 2017-05-31 08:17:59.406 151 11409.78 44.67 56907.73 88888.00 2017-05-31 08:17:59.906 151 11409.75 44.68 56907.73 88888.00 2017-05-31 08:18:00.406 151 11409.79 44.68 56907.69 88888.00 2017-05-31 08:18:00.906 151 11409.78 44.64 56907.67 88888.00 2017-05-31 08:18:01.406 151 11409.71 44.60 56907.66 88888.00 2017-05-31 08:18:01.906 151 11409.68 44.64 56907.63 88888.00 2017-05-31 08:18:02.406 151 11409.65 44.62 56907.62 88888.00 2017-05-31 08:18:02.906 151 11409.61 44.60 56907.63 88888.00 2017-05-31 08:18:03.406 151 11409.62 44.57 56907.66 88888.00 2017-05-31 08:18:03.906 151 11409.64 44.58 56907.62 88888.00 2017-05-31 08:18:04.406 151 11409.61 44.61 56907.62 88888.00 2017-05-31 08:18:04.906 151 11409.58 44.57 56907.60 88888.00 2017-05-31 08:18:05.406 151 11409.60 44.56 56907.57 88888.00 2017-05-31 08:18:05.906 151 11409.57 44.57 56907.60 88888.00 2017-05-31 08:18:06.406 151 11409.55 44.56 56907.59 88888.00 2017-05-31 08:18:06.906 151 11409.54 44.56 56907.60 88888.00 2017-05-31 08:18:07.406 151 11409.60 44.60 56907.56 88888.00 2017-05-31 08:18:07.906 151 11409.57 44.60 56907.53 88888.00 2017-05-31 08:18:08.406 151 11409.55 44.60 56907.54 88888.00 2017-05-31 08:18:08.906 151 11409.58 44.56 56907.56 88888.00 2017-05-31 08:18:09.406 151 11409.50 44.53 56907.53 88888.00 2017-05-31 08:18:09.906 151 11409.51 44.56 56907.54 88888.00 2017-05-31 08:18:10.406 151 11409.53 44.60 56907.54 88888.00 2017-05-31 08:18:10.906 151 11409.52 44.57 56907.55 88888.00 2017-05-31 08:18:11.406 151 11409.48 44.60 56907.50 88888.00 2017-05-31 08:18:11.906 151 11409.50 44.61 56907.53 88888.00 2017-05-31 08:18:12.406 151 11409.52 44.61 56907.53 88888.00 2017-05-31 08:18:12.906 151 11409.45 44.55 56907.50 88888.00 2017-05-31 08:18:13.406 151 11409.43 44.58 56907.52 88888.00 2017-05-31 08:18:13.906 151 11409.50 44.62 56907.47 88888.00 2017-05-31 08:18:14.406 151 11409.45 44.63 56907.46 88888.00 2017-05-31 08:18:14.906 151 11409.41 44.61 56907.44 88888.00 2017-05-31 08:18:15.406 151 11409.38 44.58 56907.46 88888.00 2017-05-31 08:18:15.906 151 11409.37 44.51 56907.50 88888.00 2017-05-31 08:18:16.407 151 11409.37 44.50 56907.52 88888.00 2017-05-31 08:18:16.907 151 11409.41 44.54 56907.46 88888.00 2017-05-31 08:18:17.407 151 11409.45 44.55 56907.47 88888.00 2017-05-31 08:18:17.907 151 11409.34 44.58 56907.48 88888.00 2017-05-31 08:18:18.407 151 11409.33 44.61 56907.48 88888.00 2017-05-31 08:18:18.907 151 11409.32 44.60 56907.47 88888.00 2017-05-31 08:18:19.407 151 11409.32 44.56 56907.46 88888.00 2017-05-31 08:18:19.907 151 11409.33 44.58 56907.46 88888.00 2017-05-31 08:18:20.407 151 11409.31 44.56 56907.48 88888.00 2017-05-31 08:18:20.907 151 11409.27 44.56 56907.49 88888.00 2017-05-31 08:18:21.407 151 11409.23 44.56 56907.47 88888.00 2017-05-31 08:18:21.907 151 11409.25 44.57 56907.50 88888.00 2017-05-31 08:18:22.407 151 11409.26 44.61 56907.48 88888.00 2017-05-31 08:18:22.907 151 11409.26 44.65 56907.49 88888.00 2017-05-31 08:18:23.407 151 11409.27 44.62 56907.42 88888.00 2017-05-31 08:18:23.907 151 11409.30 44.48 56907.42 88888.00 2017-05-31 08:18:24.407 151 11409.24 44.42 56907.42 88888.00 2017-05-31 08:18:24.907 151 11409.22 44.45 56907.44 88888.00 2017-05-31 08:18:25.407 151 11409.25 44.42 56907.46 88888.00 2017-05-31 08:18:25.907 151 11409.30 44.48 56907.43 88888.00 2017-05-31 08:18:26.407 151 11409.27 44.56 56907.40 88888.00 2017-05-31 08:18:26.907 151 11409.27 44.61 56907.44 88888.00 2017-05-31 08:18:27.407 151 11409.26 44.56 56907.47 88888.00 2017-05-31 08:18:27.907 151 11409.19 44.49 56907.47 88888.00 2017-05-31 08:18:28.407 151 11409.19 44.56 56907.39 88888.00 2017-05-31 08:18:28.907 151 11409.22 44.57 56907.39 88888.00 2017-05-31 08:18:29.407 151 11409.18 44.53 56907.43 88888.00 2017-05-31 08:18:29.907 151 11409.19 44.50 56907.39 88888.00 2017-05-31 08:18:30.407 151 11409.23 44.54 56907.39 88888.00 2017-05-31 08:18:30.907 151 11409.18 44.51 56907.42 88888.00 2017-05-31 08:18:31.407 151 11409.12 44.53 56907.40 88888.00 2017-05-31 08:18:31.907 151 11409.23 44.54 56907.44 88888.00 2017-05-31 08:18:32.407 151 11409.20 44.63 56907.43 88888.00 2017-05-31 08:18:32.907 151 11409.12 44.64 56907.39 88888.00 2017-05-31 08:18:33.407 151 11409.13 44.62 56907.34 88888.00 2017-05-31 08:18:33.907 151 11409.20 44.64 56907.35 88888.00 2017-05-31 08:18:34.407 151 11409.17 44.63 56907.29 88888.00 2017-05-31 08:18:34.907 151 11409.16 44.60 56907.35 88888.00 2017-05-31 08:18:35.407 151 11409.16 44.60 56907.37 88888.00 2017-05-31 08:18:35.907 151 11409.15 44.50 56907.34 88888.00 2017-05-31 08:18:36.407 151 11409.13 44.53 56907.37 88888.00 2017-05-31 08:18:36.907 151 11409.16 44.53 56907.40 88888.00 2017-05-31 08:18:37.407 151 11409.17 44.60 56907.40 88888.00 2017-05-31 08:18:37.907 151 11409.12 44.64 56907.43 88888.00 2017-05-31 08:18:38.407 151 11409.13 44.55 56907.46 88888.00 2017-05-31 08:18:38.907 151 11409.15 44.55 56907.42 88888.00 2017-05-31 08:18:39.407 151 11409.16 44.63 56907.41 88888.00 2017-05-31 08:18:39.907 151 11409.17 44.67 56907.36 88888.00 2017-05-31 08:18:40.407 151 11409.18 44.65 56907.34 88888.00 2017-05-31 08:18:40.907 151 11409.20 44.67 56907.40 88888.00 2017-05-31 08:18:41.407 151 11409.20 44.70 56907.40 88888.00 2017-05-31 08:18:41.907 151 11409.19 44.70 56907.40 88888.00 2017-05-31 08:18:42.407 151 11409.19 44.68 56907.43 88888.00 2017-05-31 08:18:42.907 151 11409.15 44.70 56907.42 88888.00 2017-05-31 08:18:43.407 151 11409.20 44.71 56907.41 88888.00 2017-05-31 08:18:43.907 151 11409.24 44.70 56907.39 88888.00 2017-05-31 08:18:44.407 151 11409.13 44.77 56907.42 88888.00 2017-05-31 08:18:44.907 151 11409.15 44.74 56907.42 88888.00 2017-05-31 08:18:45.407 151 11409.16 44.76 56907.44 88888.00 2017-05-31 08:18:45.907 151 11409.10 44.77 56907.40 88888.00 2017-05-31 08:18:46.407 151 11409.12 44.72 56907.50 88888.00 2017-05-31 08:18:46.907 151 11409.13 44.69 56907.48 88888.00 2017-05-31 08:18:47.407 151 11409.08 44.70 56907.42 88888.00 2017-05-31 08:18:47.907 151 11409.06 44.72 56907.40 88888.00 2017-05-31 08:18:48.407 151 11409.10 44.71 56907.42 88888.00 2017-05-31 08:18:48.907 151 11409.13 44.70 56907.48 88888.00 2017-05-31 08:18:49.407 151 11409.09 44.76 56907.44 88888.00 2017-05-31 08:18:49.907 151 11409.13 44.78 56907.44 88888.00 2017-05-31 08:18:50.407 151 11409.15 44.78 56907.46 88888.00 2017-05-31 08:18:50.907 151 11409.11 44.82 56907.42 88888.00 2017-05-31 08:18:51.407 151 11409.11 44.85 56907.41 88888.00 2017-05-31 08:18:51.907 151 11409.13 44.91 56907.39 88888.00 2017-05-31 08:18:52.407 151 11409.12 44.90 56907.42 88888.00 2017-05-31 08:18:52.907 151 11409.11 44.90 56907.41 88888.00 2017-05-31 08:18:53.407 151 11409.13 44.92 56907.39 88888.00 2017-05-31 08:18:53.907 151 11409.16 44.89 56907.39 88888.00 2017-05-31 08:18:54.407 151 11409.11 44.88 56907.41 88888.00 2017-05-31 08:18:54.907 151 11409.17 44.91 56907.39 88888.00 2017-05-31 08:18:55.407 151 11409.19 44.92 56907.40 88888.00 2017-05-31 08:18:55.907 151 11409.12 44.91 56907.36 88888.00 2017-05-31 08:18:56.407 151 11409.12 44.92 56907.37 88888.00 2017-05-31 08:18:56.907 151 11409.16 44.91 56907.36 88888.00 2017-05-31 08:18:57.407 151 11409.16 44.89 56907.37 88888.00 2017-05-31 08:18:57.907 151 11409.17 44.84 56907.39 88888.00 2017-05-31 08:18:58.407 151 11409.26 44.90 56907.40 88888.00 2017-05-31 08:18:58.907 151 11409.18 44.92 56907.48 88888.00 2017-05-31 08:18:59.407 151 11409.10 44.97 56907.46 88888.00 2017-05-31 08:18:59.907 151 11409.16 45.01 56907.43 88888.00 2017-05-31 08:19:00.407 151 11409.17 45.01 56907.44 88888.00 2017-05-31 08:19:00.907 151 11409.16 45.03 56907.40 88888.00 2017-05-31 08:19:01.407 151 11409.12 45.04 56907.40 88888.00 2017-05-31 08:19:01.907 151 11409.17 45.06 56907.43 88888.00 2017-05-31 08:19:02.407 151 11409.13 45.05 56907.47 88888.00 2017-05-31 08:19:02.907 151 11409.16 45.04 56907.46 88888.00 2017-05-31 08:19:03.407 151 11409.23 45.04 56907.47 88888.00 2017-05-31 08:19:03.907 151 11409.19 45.08 56907.50 88888.00 2017-05-31 08:19:04.407 151 11409.13 45.09 56907.43 88888.00 2017-05-31 08:19:04.907 151 11409.13 45.09 56907.42 88888.00 2017-05-31 08:19:05.407 151 11409.16 45.13 56907.52 88888.00 2017-05-31 08:19:05.907 151 11409.16 45.10 56907.54 88888.00 2017-05-31 08:19:06.407 151 11409.19 45.06 56907.49 88888.00 2017-05-31 08:19:06.907 151 11409.22 45.16 56907.41 88888.00 2017-05-31 08:19:07.407 151 11409.18 45.17 56907.42 88888.00 2017-05-31 08:19:07.907 151 11409.18 45.16 56907.43 88888.00 2017-05-31 08:19:08.407 151 11409.25 45.12 56907.48 88888.00 2017-05-31 08:19:08.907 151 11409.22 45.08 56907.56 88888.00 2017-05-31 08:19:09.407 151 11409.19 45.05 56907.56 88888.00 2017-05-31 08:19:09.907 151 11409.23 44.98 56907.48 88888.00 2017-05-31 08:19:10.407 151 11409.17 44.95 56907.43 88888.00 2017-05-31 08:19:10.907 151 11409.13 44.98 56907.49 88888.00 2017-05-31 08:19:11.407 151 11409.15 44.97 56907.47 88888.00 2017-05-31 08:19:11.907 151 11409.15 44.96 56907.44 88888.00 2017-05-31 08:19:12.407 151 11409.17 44.99 56907.43 88888.00 2017-05-31 08:19:12.907 151 11409.10 44.98 56907.44 88888.00 2017-05-31 08:19:13.407 151 11409.10 45.02 56907.49 88888.00 2017-05-31 08:19:13.907 151 11409.08 45.08 56907.48 88888.00 2017-05-31 08:19:14.407 151 11409.08 45.16 56907.42 88888.00 2017-05-31 08:19:14.907 151 11409.09 45.23 56907.50 88888.00 2017-05-31 08:19:15.407 151 11409.08 45.21 56907.49 88888.00 2017-05-31 08:19:15.907 151 11409.00 45.13 56907.43 88888.00 2017-05-31 08:19:16.407 151 11409.06 45.10 56907.41 88888.00 2017-05-31 08:19:16.907 151 11409.08 45.19 56907.44 88888.00 2017-05-31 08:19:17.407 151 11408.97 45.13 56907.47 88888.00 2017-05-31 08:19:17.907 151 11408.93 45.08 56907.48 88888.00 2017-05-31 08:19:18.407 151 11408.91 45.04 56907.47 88888.00 2017-05-31 08:19:18.907 151 11408.84 45.06 56907.47 88888.00 2017-05-31 08:19:19.407 151 11408.86 45.09 56907.43 88888.00 2017-05-31 08:19:19.907 151 11408.90 45.17 56907.36 88888.00 2017-05-31 08:19:20.407 151 11408.89 45.19 56907.40 88888.00 2017-05-31 08:19:20.907 151 11408.81 45.18 56907.40 88888.00 2017-05-31 08:19:21.407 151 11408.78 45.16 56907.37 88888.00 2017-05-31 08:19:21.907 151 11408.78 45.12 56907.39 88888.00 2017-05-31 08:19:22.407 151 11408.74 45.13 56907.33 88888.00 2017-05-31 08:19:22.907 151 11408.78 45.16 56907.37 88888.00 2017-05-31 08:19:23.407 151 11408.82 45.17 56907.35 88888.00 2017-05-31 08:19:23.907 151 11408.77 45.08 56907.34 88888.00 2017-05-31 08:19:24.407 151 11408.69 45.04 56907.35 88888.00 2017-05-31 08:19:24.907 151 11408.70 45.10 56907.28 88888.00 2017-05-31 08:19:25.407 151 11408.68 45.11 56907.30 88888.00 2017-05-31 08:19:25.907 151 11408.67 45.17 56907.23 88888.00 2017-05-31 08:19:26.407 151 11408.65 45.12 56907.22 88888.00 2017-05-31 08:19:26.907 151 11408.61 45.02 56907.24 88888.00 2017-05-31 08:19:27.407 151 11408.55 45.02 56907.29 88888.00 2017-05-31 08:19:27.907 151 11408.56 45.08 56907.24 88888.00 2017-05-31 08:19:28.407 151 11408.61 45.11 56907.18 88888.00 2017-05-31 08:19:28.907 151 11408.53 45.08 56907.16 88888.00 2017-05-31 08:19:29.407 151 11408.49 45.11 56907.23 88888.00 2017-05-31 08:19:29.907 151 11408.55 45.11 56907.20 88888.00 2017-05-31 08:19:30.407 151 11408.51 45.18 56907.15 88888.00 2017-05-31 08:19:30.907 151 11408.49 45.21 56907.20 88888.00 2017-05-31 08:19:31.407 151 11408.51 45.19 56907.20 88888.00 2017-05-31 08:19:31.907 151 11408.43 45.15 56907.20 88888.00 2017-05-31 08:19:32.407 151 11408.46 45.13 56907.18 88888.00 2017-05-31 08:19:32.907 151 11408.46 45.10 56907.21 88888.00 2017-05-31 08:19:33.407 151 11408.44 45.09 56907.23 88888.00 2017-05-31 08:19:33.907 151 11408.42 45.05 56907.28 88888.00 2017-05-31 08:19:34.407 151 11408.42 45.03 56907.30 88888.00 2017-05-31 08:19:34.907 151 11408.43 45.02 56907.24 88888.00 2017-05-31 08:19:35.407 151 11408.41 45.02 56907.18 88888.00 2017-05-31 08:19:35.907 151 11408.39 44.97 56907.16 88888.00 2017-05-31 08:19:36.407 151 11408.40 44.96 56907.12 88888.00 2017-05-31 08:19:36.907 151 11408.35 44.97 56907.12 88888.00 2017-05-31 08:19:37.407 151 11408.34 44.97 56907.24 88888.00 2017-05-31 08:19:37.907 151 11408.36 44.97 56907.23 88888.00 2017-05-31 08:19:38.407 151 11408.39 44.95 56907.21 88888.00 2017-05-31 08:19:38.907 151 11408.32 45.02 56907.17 88888.00 2017-05-31 08:19:39.407 151 11408.32 45.05 56907.17 88888.00 2017-05-31 08:19:39.907 151 11408.30 45.05 56907.16 88888.00 2017-05-31 08:19:40.407 151 11408.26 45.09 56907.17 88888.00 2017-05-31 08:19:40.907 151 11408.22 45.12 56907.20 88888.00 2017-05-31 08:19:41.407 151 11408.27 45.10 56907.17 88888.00 2017-05-31 08:19:41.907 151 11408.22 45.02 56907.17 88888.00 2017-05-31 08:19:42.407 151 11408.20 45.06 56907.17 88888.00 2017-05-31 08:19:42.907 151 11408.21 45.10 56907.16 88888.00 2017-05-31 08:19:43.407 151 11408.13 45.08 56907.18 88888.00 2017-05-31 08:19:43.907 151 11408.05 45.05 56907.15 88888.00 2017-05-31 08:19:44.407 151 11408.08 45.04 56907.12 88888.00 2017-05-31 08:19:44.907 151 11408.11 45.06 56907.16 88888.00 2017-05-31 08:19:45.407 151 11408.07 45.02 56907.12 88888.00 2017-05-31 08:19:45.907 151 11408.06 45.02 56907.17 88888.00 2017-05-31 08:19:46.407 151 11408.07 45.10 56907.18 88888.00 2017-05-31 08:19:46.907 151 11408.07 45.13 56907.12 88888.00 2017-05-31 08:19:47.407 151 11408.04 45.19 56907.04 88888.00 2017-05-31 08:19:47.907 151 11408.08 45.16 56907.05 88888.00 2017-05-31 08:19:48.407 151 11408.06 45.12 56907.05 88888.00 2017-05-31 08:19:48.907 151 11408.01 45.16 56907.04 88888.00 2017-05-31 08:19:49.407 151 11408.04 45.12 56906.99 88888.00 2017-05-31 08:19:49.907 151 11408.05 45.17 56906.94 88888.00 2017-05-31 08:19:50.407 151 11408.01 45.10 56906.89 88888.00 2017-05-31 08:19:50.907 151 11407.99 45.11 56906.91 88888.00 2017-05-31 08:19:51.407 151 11407.95 45.12 56906.88 88888.00 2017-05-31 08:19:51.907 151 11407.88 45.13 56906.90 88888.00 2017-05-31 08:19:52.407 151 11407.91 45.16 56906.94 88888.00 2017-05-31 08:19:52.907 151 11407.93 45.13 56906.92 88888.00 2017-05-31 08:19:53.407 151 11407.84 45.08 56906.85 88888.00 2017-05-31 08:19:53.907 151 11407.84 45.10 56906.83 88888.00 2017-05-31 08:19:54.407 151 11407.88 45.11 56906.88 88888.00 2017-05-31 08:19:54.907 151 11407.87 45.09 56906.86 88888.00 2017-05-31 08:19:55.407 151 11407.80 45.11 56906.85 88888.00 2017-05-31 08:19:55.907 151 11407.84 45.08 56906.83 88888.00 2017-05-31 08:19:56.407 151 11407.83 45.02 56906.84 88888.00 2017-05-31 08:19:56.907 151 11407.76 45.03 56906.84 88888.00 2017-05-31 08:19:57.407 151 11407.80 45.01 56906.76 88888.00 2017-05-31 08:19:57.907 151 11407.78 45.05 56906.66 88888.00 2017-05-31 08:19:58.407 151 11407.77 45.09 56906.71 88888.00 2017-05-31 08:19:58.907 151 11407.76 45.05 56906.75 88888.00 2017-05-31 08:19:59.407 151 11407.81 45.04 56906.71 88888.00 2017-05-31 08:19:59.907 151 11407.79 45.05 56906.69 88888.00 2017-05-31 08:20:00.407 151 11407.72 45.05 56906.69 88888.00 2017-05-31 08:20:00.907 151 11407.71 45.05 56906.63 88888.00 2017-05-31 08:20:01.407 151 11407.69 45.06 56906.65 88888.00 2017-05-31 08:20:01.907 151 11407.65 45.04 56906.66 88888.00 2017-05-31 08:20:02.407 151 11407.70 45.06 56906.62 88888.00 2017-05-31 08:20:02.907 151 11407.72 45.04 56906.63 88888.00 2017-05-31 08:20:03.407 151 11407.70 45.06 56906.59 88888.00 2017-05-31 08:20:03.907 151 11407.70 45.08 56906.62 88888.00 2017-05-31 08:20:04.407 151 11407.70 45.03 56906.58 88888.00 2017-05-31 08:20:04.907 151 11407.70 45.06 56906.58 88888.00 2017-05-31 08:20:05.407 151 11407.65 45.10 56906.65 88888.00 2017-05-31 08:20:05.907 151 11407.66 45.17 56906.67 88888.00 2017-05-31 08:20:06.407 151 11407.63 45.18 56906.66 88888.00 2017-05-31 08:20:06.907 151 11407.61 45.18 56906.62 88888.00 2017-05-31 08:20:07.407 151 11407.66 45.18 56906.60 88888.00 2017-05-31 08:20:07.907 151 11407.65 45.22 56906.56 88888.00 2017-05-31 08:20:08.407 151 11407.64 45.22 56906.50 88888.00 2017-05-31 08:20:08.907 151 11407.61 45.16 56906.52 88888.00 2017-05-31 08:20:09.407 151 11407.64 45.13 56906.57 88888.00 2017-05-31 08:20:09.907 151 11407.56 45.13 56906.58 88888.00 2017-05-31 08:20:10.407 151 11407.56 45.18 56906.59 88888.00 2017-05-31 08:20:10.907 151 11407.61 45.21 56906.63 88888.00 2017-05-31 08:20:11.407 151 11407.63 45.19 56906.58 88888.00 2017-05-31 08:20:11.907 151 11407.64 45.19 56906.54 88888.00 2017-05-31 08:20:12.407 151 11407.69 45.18 56906.52 88888.00 2017-05-31 08:20:12.907 151 11407.67 45.22 56906.50 88888.00 2017-05-31 08:20:13.407 151 11407.64 45.22 56906.54 88888.00 2017-05-31 08:20:13.907 151 11407.67 45.25 56906.56 88888.00 2017-05-31 08:20:14.407 151 11407.67 45.19 56906.53 88888.00 2017-05-31 08:20:14.907 151 11407.64 45.18 56906.51 88888.00 2017-05-31 08:20:15.407 151 11407.66 45.18 56906.53 88888.00 2017-05-31 08:20:15.907 151 11407.67 45.15 56906.60 88888.00 2017-05-31 08:20:16.408 151 11407.64 45.23 56906.63 88888.00 2017-05-31 08:20:16.908 151 11407.60 45.29 56906.66 88888.00 2017-05-31 08:20:17.408 151 11407.67 45.23 56906.65 88888.00 2017-05-31 08:20:17.908 151 11407.66 45.18 56906.67 88888.00 2017-05-31 08:20:18.408 151 11407.64 45.24 56906.64 88888.00 2017-05-31 08:20:18.908 151 11407.67 45.25 56906.69 88888.00 2017-05-31 08:20:19.408 151 11407.67 45.15 56906.72 88888.00 2017-05-31 08:20:19.908 151 11407.64 45.15 56906.76 88888.00 2017-05-31 08:20:20.408 151 11407.67 45.18 56906.69 88888.00 2017-05-31 08:20:20.908 151 11407.72 45.18 56906.70 88888.00 2017-05-31 08:20:21.408 151 11407.65 45.16 56906.75 88888.00 2017-05-31 08:20:21.908 151 11407.60 45.15 56906.79 88888.00 2017-05-31 08:20:22.408 151 11407.67 45.15 56906.77 88888.00 2017-05-31 08:20:22.908 151 11407.69 45.11 56906.77 88888.00 2017-05-31 08:20:23.408 151 11407.70 45.10 56906.77 88888.00 2017-05-31 08:20:23.908 151 11407.76 45.10 56906.78 88888.00 2017-05-31 08:20:24.408 151 11407.72 45.10 56906.80 88888.00 2017-05-31 08:20:24.908 151 11407.70 45.09 56906.83 88888.00 2017-05-31 08:20:25.408 151 11407.77 45.06 56906.90 88888.00 2017-05-31 08:20:25.908 151 11407.78 45.08 56906.91 88888.00 2017-05-31 08:20:26.408 151 11407.72 45.13 56906.90 88888.00 2017-05-31 08:20:26.908 151 11407.71 45.18 56906.90 88888.00 2017-05-31 08:20:27.408 151 11407.78 45.21 56906.94 88888.00 2017-05-31 08:20:27.908 151 11407.78 45.17 56906.92 88888.00 2017-05-31 08:20:28.408 151 11407.73 45.17 56906.92 88888.00 2017-05-31 08:20:28.908 151 11407.74 45.10 56906.98 88888.00 2017-05-31 08:20:29.408 151 11407.74 45.02 56906.99 88888.00 2017-05-31 08:20:29.908 151 11407.72 45.04 56906.98 88888.00 2017-05-31 08:20:30.408 151 11407.80 45.09 56906.95 88888.00 2017-05-31 08:20:30.908 151 11407.77 45.11 56906.99 88888.00 2017-05-31 08:20:31.408 151 11407.76 45.13 56906.99 88888.00 2017-05-31 08:20:31.908 151 11407.77 45.09 56907.01 88888.00 2017-05-31 08:20:32.408 151 11407.83 45.08 56906.99 88888.00 2017-05-31 08:20:32.908 151 11407.79 45.10 56906.95 88888.00 2017-05-31 08:20:33.408 151 11407.79 45.09 56906.95 88888.00 2017-05-31 08:20:33.908 151 11407.77 45.09 56906.98 88888.00 2017-05-31 08:20:34.408 151 11407.69 45.06 56906.95 88888.00 2017-05-31 08:20:34.908 151 11407.72 45.05 56906.92 88888.00 2017-05-31 08:20:35.408 151 11407.86 45.08 56906.92 88888.00 2017-05-31 08:20:35.908 151 11407.81 45.06 56906.95 88888.00 2017-05-31 08:20:36.408 151 11407.74 45.10 56906.99 88888.00 2017-05-31 08:20:36.908 151 11407.77 45.09 56906.96 88888.00 2017-05-31 08:20:37.408 151 11407.78 45.05 56906.98 88888.00 2017-05-31 08:20:37.908 151 11407.74 45.05 56906.97 88888.00 2017-05-31 08:20:38.408 151 11407.73 45.13 56906.98 88888.00 2017-05-31 08:20:38.908 151 11407.76 45.17 56907.04 88888.00 2017-05-31 08:20:39.408 151 11407.70 45.13 56907.04 88888.00 2017-05-31 08:20:39.908 151 11407.71 45.08 56907.04 88888.00 2017-05-31 08:20:40.408 151 11407.76 45.08 56907.04 88888.00 2017-05-31 08:20:40.908 151 11407.72 45.09 56907.04 88888.00 2017-05-31 08:20:41.408 151 11407.71 45.13 56907.02 88888.00 2017-05-31 08:20:41.908 151 11407.76 45.12 56907.03 88888.00 2017-05-31 08:20:42.408 151 11407.77 45.12 56907.08 88888.00 2017-05-31 08:20:42.908 151 11407.76 45.10 56907.10 88888.00 2017-05-31 08:20:43.408 151 11407.76 45.10 56907.09 88888.00 2017-05-31 08:20:43.908 151 11407.77 45.15 56907.07 88888.00 2017-05-31 08:20:44.408 151 11407.78 45.05 56907.12 88888.00 2017-05-31 08:20:44.908 151 11407.76 45.06 56907.14 88888.00 2017-05-31 08:20:45.408 151 11407.78 45.11 56907.15 88888.00 2017-05-31 08:20:45.908 151 11407.81 45.10 56907.14 88888.00 2017-05-31 08:20:46.408 151 11407.79 45.12 56907.09 88888.00 2017-05-31 08:20:46.908 151 11407.78 45.11 56907.05 88888.00 2017-05-31 08:20:47.408 151 11407.80 45.12 56907.09 88888.00 2017-05-31 08:20:47.908 151 11407.76 45.11 56907.12 88888.00 2017-05-31 08:20:48.408 151 11407.80 45.11 56907.16 88888.00 2017-05-31 08:20:48.908 151 11407.79 45.12 56907.15 88888.00 2017-05-31 08:20:49.408 151 11407.74 45.15 56907.15 88888.00 2017-05-31 08:20:49.908 151 11407.81 45.18 56907.16 88888.00 2017-05-31 08:20:50.408 151 11407.83 45.21 56907.17 88888.00 2017-05-31 08:20:50.908 151 11407.85 45.18 56907.22 88888.00 2017-05-31 08:20:51.408 151 11407.81 45.24 56907.20 88888.00 2017-05-31 08:20:51.908 151 11407.81 45.18 56907.21 88888.00 2017-05-31 08:20:52.408 151 11407.79 45.16 56907.24 88888.00 2017-05-31 08:20:52.908 151 11407.71 45.17 56907.22 88888.00 2017-05-31 08:20:53.408 151 11407.73 45.16 56907.24 88888.00 2017-05-31 08:20:53.908 151 11407.80 45.17 56907.25 88888.00 2017-05-31 08:20:54.408 151 11407.80 45.18 56907.24 88888.00 2017-05-31 08:20:54.908 151 11407.81 45.25 56907.30 88888.00 2017-05-31 08:20:55.408 151 11407.80 45.26 56907.27 88888.00 2017-05-31 08:20:55.908 151 11407.77 45.26 56907.29 88888.00 2017-05-31 08:20:56.408 151 11407.73 45.24 56907.31 88888.00 2017-05-31 08:20:56.908 151 11407.78 45.24 56907.34 88888.00 2017-05-31 08:20:57.408 151 11407.77 45.25 56907.37 88888.00 2017-05-31 08:20:57.908 151 11407.69 45.16 56907.39 88888.00 2017-05-31 08:20:58.408 151 11407.74 45.13 56907.36 88888.00 2017-05-31 08:20:58.908 151 11407.78 45.19 56907.37 88888.00 2017-05-31 08:20:59.408 151 11407.76 45.19 56907.36 88888.00 2017-05-31 08:20:59.908 151 11407.71 45.21 56907.37 88888.00 2017-05-31 08:21:00.408 151 11407.73 45.18 56907.33 88888.00 2017-05-31 08:21:00.908 151 11407.70 45.16 56907.35 88888.00 2017-05-31 08:21:01.408 151 11407.69 45.18 56907.36 88888.00 2017-05-31 08:21:01.908 151 11407.72 45.19 56907.36 88888.00 2017-05-31 08:21:02.408 151 11407.71 45.19 56907.36 88888.00 2017-05-31 08:21:02.908 151 11407.71 45.21 56907.39 88888.00 2017-05-31 08:21:03.408 151 11407.74 45.19 56907.47 88888.00 2017-05-31 08:21:03.908 151 11407.74 45.22 56907.44 88888.00 2017-05-31 08:21:04.408 151 11407.67 45.29 56907.40 88888.00 2017-05-31 08:21:04.908 151 11407.71 45.36 56907.47 88888.00 2017-05-31 08:21:05.408 151 11407.72 45.33 56907.46 88888.00 2017-05-31 08:21:05.908 151 11407.67 45.35 56907.43 88888.00 2017-05-31 08:21:06.408 151 11407.73 45.36 56907.47 88888.00 2017-05-31 08:21:06.908 151 11407.81 45.35 56907.46 88888.00 2017-05-31 08:21:07.408 151 11407.81 45.36 56907.47 88888.00 2017-05-31 08:21:07.908 151 11407.77 45.32 56907.52 88888.00 2017-05-31 08:21:08.408 151 11407.77 45.35 56907.52 88888.00 2017-05-31 08:21:08.908 151 11407.79 45.35 56907.52 88888.00 2017-05-31 08:21:09.408 151 11407.78 45.35 56907.48 88888.00 2017-05-31 08:21:09.908 151 11407.81 45.35 56907.49 88888.00 2017-05-31 08:21:10.408 151 11407.81 45.35 56907.55 88888.00 2017-05-31 08:21:10.908 151 11407.80 45.38 56907.59 88888.00 2017-05-31 08:21:11.408 151 11407.83 45.36 56907.57 88888.00 2017-05-31 08:21:11.908 151 11407.88 45.35 56907.63 88888.00 2017-05-31 08:21:12.408 151 11407.85 45.37 56907.67 88888.00 2017-05-31 08:21:12.908 151 11407.84 45.42 56907.67 88888.00 2017-05-31 08:21:13.408 151 11407.91 45.45 56907.69 88888.00 2017-05-31 08:21:13.908 151 11407.91 45.40 56907.69 88888.00 2017-05-31 08:21:14.408 151 11407.86 45.31 56907.69 88888.00 2017-05-31 08:21:14.908 151 11407.94 45.36 56907.78 88888.00 2017-05-31 08:21:15.408 151 11407.99 45.36 56907.79 88888.00 2017-05-31 08:21:15.908 151 11407.97 45.35 56907.78 88888.00 2017-05-31 08:21:16.408 151 11407.99 45.38 56907.76 88888.00 2017-05-31 08:21:16.908 151 11408.04 45.36 56907.80 88888.00 2017-05-31 08:21:17.408 151 11408.01 45.36 56907.89 88888.00 2017-05-31 08:21:17.908 151 11408.05 45.38 56907.88 88888.00 2017-05-31 08:21:18.408 151 11408.13 45.39 56907.92 88888.00 2017-05-31 08:21:18.908 151 11408.08 45.38 56907.98 88888.00 2017-05-31 08:21:19.408 151 11408.04 45.37 56907.97 88888.00 2017-05-31 08:21:19.908 151 11408.05 45.37 56907.94 88888.00 2017-05-31 08:21:20.408 151 11408.09 45.38 56907.98 88888.00 2017-05-31 08:21:20.908 151 11408.04 45.37 56908.01 88888.00 2017-05-31 08:21:21.408 151 11408.13 45.38 56908.06 88888.00 2017-05-31 08:21:21.908 151 11408.15 45.39 56908.10 88888.00 2017-05-31 08:21:22.408 151 11408.11 45.38 56908.07 88888.00 2017-05-31 08:21:22.908 151 11408.13 45.39 56908.11 88888.00 2017-05-31 08:21:23.408 151 11408.15 45.43 56908.16 88888.00 2017-05-31 08:21:23.908 151 11408.14 45.42 56908.18 88888.00 2017-05-31 08:21:24.408 151 11408.11 45.45 56908.20 88888.00 2017-05-31 08:21:24.908 151 11408.13 45.49 56908.17 88888.00 2017-05-31 08:21:25.408 151 11408.19 45.50 56908.20 88888.00 2017-05-31 08:21:25.908 151 11408.18 45.44 56908.23 88888.00 2017-05-31 08:21:26.408 151 11408.20 45.49 56908.26 88888.00 2017-05-31 08:21:26.908 151 11408.23 45.51 56908.32 88888.00 2017-05-31 08:21:27.408 151 11408.19 45.50 56908.31 88888.00 2017-05-31 08:21:27.908 151 11408.21 45.53 56908.30 88888.00 2017-05-31 08:21:28.408 151 11408.26 45.58 56908.37 88888.00 2017-05-31 08:21:28.908 151 11408.19 45.63 56908.38 88888.00 2017-05-31 08:21:29.408 151 11408.19 45.66 56908.40 88888.00 2017-05-31 08:21:29.908 151 11408.25 45.66 56908.48 88888.00 2017-05-31 08:21:30.408 151 11408.27 45.70 56908.48 88888.00 2017-05-31 08:21:30.908 151 11408.26 45.71 56908.52 88888.00 2017-05-31 08:21:31.408 151 11408.33 45.69 56908.55 88888.00 2017-05-31 08:21:31.908 151 11408.30 45.70 56908.57 88888.00 2017-05-31 08:21:32.408 151 11408.28 45.67 56908.51 88888.00 2017-05-31 08:21:32.908 151 11408.30 45.67 56908.53 88888.00 2017-05-31 08:21:33.408 151 11408.34 45.63 56908.58 88888.00 2017-05-31 08:21:33.908 151 11408.34 45.63 56908.61 88888.00 2017-05-31 08:21:34.408 151 11408.35 45.66 56908.63 88888.00 2017-05-31 08:21:34.908 151 11408.35 45.70 56908.65 88888.00 2017-05-31 08:21:35.408 151 11408.39 45.72 56908.68 88888.00 2017-05-31 08:21:35.908 151 11408.43 45.73 56908.74 88888.00 2017-05-31 08:21:36.408 151 11408.43 45.73 56908.75 88888.00 2017-05-31 08:21:36.908 151 11408.46 45.72 56908.76 88888.00 2017-05-31 08:21:37.408 151 11408.41 45.71 56908.82 88888.00 2017-05-31 08:21:37.908 151 11408.40 45.70 56908.83 88888.00 2017-05-31 08:21:38.408 151 11408.42 45.66 56908.84 88888.00 2017-05-31 08:21:38.908 151 11408.41 45.65 56908.82 88888.00 2017-05-31 08:21:39.408 151 11408.47 45.76 56908.83 88888.00 2017-05-31 08:21:39.908 151 11408.49 45.84 56908.85 88888.00 2017-05-31 08:21:40.408 151 11408.51 45.85 56908.93 88888.00 2017-05-31 08:21:40.908 151 11408.51 45.86 56908.95 88888.00 2017-05-31 08:21:41.408 151 11408.53 45.86 56908.96 88888.00 2017-05-31 08:21:41.908 151 11408.53 45.80 56909.00 88888.00 2017-05-31 08:21:42.408 151 11408.53 45.78 56909.00 88888.00 2017-05-31 08:21:42.908 151 11408.57 45.81 56908.97 88888.00 2017-05-31 08:21:43.408 151 11408.57 45.80 56909.03 88888.00 2017-05-31 08:21:43.908 151 11408.56 45.80 56909.03 88888.00 2017-05-31 08:21:44.408 151 11408.58 45.91 56909.07 88888.00 2017-05-31 08:21:44.908 151 11408.63 45.92 56909.09 88888.00 2017-05-31 08:21:45.408 151 11408.63 45.89 56909.11 88888.00 2017-05-31 08:21:45.908 151 11408.64 45.86 56909.15 88888.00 2017-05-31 08:21:46.408 151 11408.70 45.84 56909.15 88888.00 2017-05-31 08:21:46.908 151 11408.75 45.83 56909.13 88888.00 2017-05-31 08:21:47.408 151 11408.74 45.86 56909.11 88888.00 2017-05-31 08:21:47.908 151 11408.75 45.89 56909.17 88888.00 2017-05-31 08:21:48.408 151 11408.76 45.89 56909.17 88888.00 2017-05-31 08:21:48.908 151 11408.71 45.87 56909.17 88888.00 2017-05-31 08:21:49.408 151 11408.75 45.86 56909.17 88888.00 2017-05-31 08:21:49.908 151 11408.78 45.90 56909.21 88888.00 2017-05-31 08:21:50.408 151 11408.76 45.90 56909.23 88888.00 2017-05-31 08:21:50.908 151 11408.81 45.92 56909.30 88888.00 2017-05-31 08:21:51.408 151 11408.84 45.92 56909.32 88888.00 2017-05-31 08:21:51.908 151 11408.85 45.91 56909.27 88888.00 2017-05-31 08:21:52.408 151 11408.89 45.90 56909.29 88888.00 2017-05-31 08:21:52.908 151 11408.92 45.87 56909.32 88888.00 2017-05-31 08:21:53.408 151 11408.89 45.91 56909.34 88888.00 2017-05-31 08:21:53.908 151 11408.85 45.92 56909.36 88888.00 2017-05-31 08:21:54.408 151 11408.89 45.96 56909.30 88888.00 2017-05-31 08:21:54.908 151 11408.98 45.92 56909.36 88888.00 2017-05-31 08:21:55.408 151 11408.98 45.89 56909.41 88888.00 2017-05-31 08:21:55.908 151 11408.99 45.93 56909.46 88888.00 2017-05-31 08:21:56.408 151 11409.05 45.97 56909.48 88888.00 2017-05-31 08:21:56.908 151 11409.06 45.96 56909.47 88888.00 2017-05-31 08:21:57.408 151 11409.08 45.98 56909.51 88888.00 2017-05-31 08:21:57.908 151 11409.16 45.97 56909.54 88888.00 2017-05-31 08:21:58.408 151 11409.15 45.98 56909.54 88888.00 2017-05-31 08:21:58.908 151 11409.12 45.99 56909.53 88888.00 2017-05-31 08:21:59.408 151 11409.17 46.00 56909.59 88888.00 2017-05-31 08:21:59.908 151 11409.13 45.98 56909.60 88888.00 2017-05-31 08:22:00.408 151 11409.15 46.04 56909.67 88888.00 2017-05-31 08:22:00.908 151 11409.13 46.06 56909.68 88888.00 2017-05-31 08:22:01.408 151 11409.20 46.08 56909.74 88888.00 2017-05-31 08:22:01.908 151 11409.18 46.11 56909.73 88888.00 2017-05-31 08:22:02.408 151 11409.24 46.13 56909.73 88888.00 2017-05-31 08:22:02.908 151 11409.25 46.14 56909.78 88888.00 2017-05-31 08:22:03.408 151 11409.23 46.17 56909.74 88888.00 2017-05-31 08:22:03.908 151 11409.20 46.15 56909.79 88888.00 2017-05-31 08:22:04.408 151 11409.30 46.18 56909.84 88888.00 2017-05-31 08:22:04.908 151 11409.33 46.18 56909.85 88888.00 2017-05-31 08:22:05.408 151 11409.26 46.21 56909.84 88888.00 2017-05-31 08:22:05.908 151 11409.29 46.26 56909.88 88888.00 2017-05-31 08:22:06.408 151 11409.30 46.24 56909.92 88888.00 2017-05-31 08:22:06.908 151 11409.30 46.23 56909.98 88888.00 2017-05-31 08:22:07.408 151 11409.30 46.28 56909.99 88888.00 2017-05-31 08:22:07.908 151 11409.38 46.31 56910.03 88888.00 2017-05-31 08:22:08.408 151 11409.36 46.37 56910.12 88888.00 2017-05-31 08:22:08.908 151 11409.32 46.40 56910.13 88888.00 2017-05-31 08:22:09.408 151 11409.33 46.41 56910.13 88888.00 2017-05-31 08:22:09.908 151 11409.34 46.38 56910.12 88888.00 2017-05-31 08:22:10.408 151 11409.33 46.40 56910.16 88888.00 2017-05-31 08:22:10.908 151 11409.34 46.39 56910.17 88888.00 2017-05-31 08:22:11.409 151 11409.40 46.41 56910.24 88888.00 2017-05-31 08:22:11.909 151 11409.37 46.39 56910.22 88888.00 2017-05-31 08:22:12.409 151 11409.40 46.39 56910.25 88888.00 2017-05-31 08:22:12.909 151 11409.46 46.40 56910.31 88888.00 2017-05-31 08:22:13.409 151 11409.44 46.45 56910.30 88888.00 2017-05-31 08:22:13.909 151 11409.40 46.48 56910.30 88888.00 2017-05-31 08:22:14.409 151 11409.46 46.49 56910.32 88888.00 2017-05-31 08:22:14.909 151 11409.50 46.42 56910.36 88888.00 2017-05-31 08:22:15.409 151 11409.47 46.44 56910.42 88888.00 2017-05-31 08:22:15.909 151 11409.51 46.46 56910.45 88888.00 2017-05-31 08:22:16.409 151 11409.53 46.47 56910.44 88888.00 2017-05-31 08:22:16.909 151 11409.51 46.47 56910.47 88888.00 2017-05-31 08:22:17.409 151 11409.52 46.52 56910.52 88888.00 2017-05-31 08:22:17.909 151 11409.54 46.55 56910.55 88888.00 2017-05-31 08:22:18.409 151 11409.53 46.55 56910.60 88888.00 2017-05-31 08:22:18.909 151 11409.54 46.54 56910.64 88888.00 2017-05-31 08:22:19.409 151 11409.59 46.57 56910.64 88888.00 2017-05-31 08:22:19.909 151 11409.60 46.57 56910.67 88888.00 2017-05-31 08:22:20.409 151 11409.64 46.57 56910.68 88888.00 2017-05-31 08:22:20.909 151 11409.67 46.53 56910.69 88888.00 2017-05-31 08:22:21.409 151 11409.66 46.58 56910.63 88888.00 2017-05-31 08:22:21.909 151 11409.66 46.55 56910.64 88888.00 2017-05-31 08:22:22.409 151 11409.68 46.55 56910.63 88888.00 2017-05-31 08:22:22.909 151 11409.69 46.58 56910.69 88888.00 2017-05-31 08:22:23.409 151 11409.66 46.64 56910.69 88888.00 2017-05-31 08:22:23.909 151 11409.64 46.65 56910.70 88888.00 2017-05-31 08:22:24.409 151 11409.72 46.59 56910.76 88888.00 2017-05-31 08:22:24.909 151 11409.75 46.49 56910.76 88888.00 2017-05-31 08:22:25.409 151 11409.72 46.48 56910.78 88888.00 2017-05-31 08:22:25.909 151 11409.71 46.53 56910.82 88888.00 2017-05-31 08:22:26.409 151 11409.74 46.53 56910.86 88888.00 2017-05-31 08:22:26.909 151 11409.73 46.54 56910.88 88888.00 2017-05-31 08:22:27.409 151 11409.78 46.57 56910.89 88888.00 2017-05-31 08:22:27.909 151 11409.82 46.60 56910.93 88888.00 2017-05-31 08:22:28.409 151 11409.82 46.64 56910.93 88888.00 2017-05-31 08:22:28.909 151 11409.76 46.59 56910.90 88888.00 2017-05-31 08:22:29.409 151 11409.75 46.61 56910.90 88888.00 2017-05-31 08:22:29.909 151 11409.76 46.58 56910.93 88888.00 2017-05-31 08:22:30.409 151 11409.74 46.58 56910.90 88888.00 2017-05-31 08:22:30.909 151 11409.81 46.55 56910.95 88888.00 2017-05-31 08:22:31.409 151 11409.81 46.55 56911.03 88888.00 2017-05-31 08:22:31.909 151 11409.79 46.57 56911.05 88888.00 2017-05-31 08:22:32.409 151 11409.76 46.57 56910.99 88888.00 2017-05-31 08:22:32.909 151 11409.80 46.60 56910.99 88888.00 2017-05-31 08:22:33.409 151 11409.78 46.59 56911.05 88888.00 2017-05-31 08:22:33.909 151 11409.81 46.60 56911.08 88888.00 2017-05-31 08:22:34.409 151 11409.85 46.57 56911.08 88888.00 2017-05-31 08:22:34.909 151 11409.82 46.60 56911.09 88888.00 2017-05-31 08:22:35.409 151 11409.73 46.66 56911.07 88888.00 2017-05-31 08:22:35.909 151 11409.78 46.62 56911.07 88888.00 2017-05-31 08:22:36.409 151 11409.86 46.59 56911.01 88888.00 2017-05-31 08:22:36.909 151 11409.83 46.55 56911.02 88888.00 2017-05-31 08:22:37.409 151 11409.81 46.59 56911.05 88888.00 2017-05-31 08:22:37.909 151 11409.82 46.58 56910.97 88888.00 2017-05-31 08:22:38.409 151 11409.82 46.57 56910.97 88888.00 2017-05-31 08:22:38.909 151 11409.81 46.62 56911.00 88888.00 2017-05-31 08:22:39.409 151 11409.82 46.60 56911.07 88888.00 2017-05-31 08:22:39.909 151 11409.81 46.59 56911.03 88888.00 2017-05-31 08:22:40.409 151 11409.80 46.65 56911.03 88888.00 2017-05-31 08:22:40.909 151 11409.86 46.62 56911.05 88888.00 2017-05-31 08:22:41.409 151 11409.82 46.60 56911.06 88888.00 2017-05-31 08:22:41.909 151 11409.79 46.61 56911.01 88888.00 2017-05-31 08:22:42.409 151 11409.79 46.66 56910.99 88888.00 2017-05-31 08:22:42.909 151 11409.79 46.69 56911.06 88888.00 2017-05-31 08:22:43.409 151 11409.74 46.66 56911.05 88888.00 2017-05-31 08:22:43.909 151 11409.75 46.66 56911.07 88888.00 2017-05-31 08:22:44.409 151 11409.79 46.65 56911.07 88888.00 2017-05-31 08:22:44.909 151 11409.78 46.61 56911.01 88888.00 2017-05-31 08:22:45.409 151 11409.75 46.59 56911.02 88888.00 2017-05-31 08:22:45.909 151 11409.79 46.62 56911.00 88888.00 2017-05-31 08:22:46.409 151 11409.79 46.66 56911.10 88888.00 2017-05-31 08:22:46.909 151 11409.75 46.62 56911.12 88888.00 2017-05-31 08:22:47.409 151 11409.78 46.58 56911.12 88888.00 2017-05-31 08:22:47.909 151 11409.82 46.61 56911.08 88888.00 2017-05-31 08:22:48.409 151 11409.73 46.60 56911.07 88888.00 2017-05-31 08:22:48.909 151 11409.69 46.55 56911.05 88888.00 2017-05-31 08:22:49.409 151 11409.73 46.57 56910.99 88888.00 2017-05-31 08:22:49.909 151 11409.73 46.54 56911.02 88888.00 2017-05-31 08:22:50.409 151 11409.68 46.46 56910.99 88888.00 2017-05-31 08:22:50.909 151 11409.68 46.42 56911.02 88888.00 2017-05-31 08:22:51.409 151 11409.68 46.42 56911.02 88888.00 2017-05-31 08:22:51.909 151 11409.66 46.46 56911.00 88888.00 2017-05-31 08:22:52.409 151 11409.68 46.44 56910.92 88888.00 2017-05-31 08:22:52.909 151 11409.69 46.44 56910.99 88888.00 2017-05-31 08:22:53.409 151 11409.66 46.45 56911.05 88888.00 2017-05-31 08:22:53.909 151 11409.65 46.44 56911.05 88888.00 2017-05-31 08:22:54.409 151 11409.66 46.41 56911.01 88888.00 2017-05-31 08:22:54.909 151 11409.58 46.39 56910.96 88888.00 2017-05-31 08:22:55.409 151 11409.55 46.42 56910.99 88888.00 2017-05-31 08:22:55.909 151 11409.55 46.41 56910.97 88888.00 2017-05-31 08:22:56.409 151 11409.53 46.35 56910.93 88888.00 2017-05-31 08:22:56.909 151 11409.54 46.37 56910.90 88888.00 2017-05-31 08:22:57.409 151 11409.58 46.38 56910.97 88888.00 2017-05-31 08:22:57.909 151 11409.58 46.45 56910.97 88888.00 2017-05-31 08:22:58.409 151 11409.50 46.42 56910.94 88888.00 2017-05-31 08:22:58.909 151 11409.50 46.38 56910.96 88888.00 2017-05-31 08:22:59.409 151 11409.50 46.28 56910.95 88888.00 2017-05-31 08:22:59.909 151 11409.50 46.27 56910.93 88888.00 2017-05-31 08:23:00.409 151 11409.48 46.32 56910.88 88888.00 2017-05-31 08:23:00.909 151 11409.51 46.30 56910.87 88888.00 2017-05-31 08:23:01.409 151 11409.47 46.26 56910.89 88888.00 2017-05-31 08:23:01.909 151 11409.46 46.21 56910.94 88888.00 2017-05-31 08:23:02.409 151 11409.48 46.24 56910.97 88888.00 2017-05-31 08:23:02.909 151 11409.47 46.21 56910.88 88888.00 2017-05-31 08:23:03.409 151 11409.39 46.21 56910.93 88888.00 2017-05-31 08:23:03.909 151 11409.44 46.26 56910.95 88888.00 2017-05-31 08:23:04.409 151 11409.46 46.28 56910.89 88888.00 2017-05-31 08:23:04.909 151 11409.41 46.30 56910.89 88888.00 2017-05-31 08:23:05.409 151 11409.43 46.37 56910.92 88888.00 2017-05-31 08:23:05.909 151 11409.45 46.32 56910.86 88888.00 2017-05-31 08:23:06.409 151 11409.39 46.30 56910.89 88888.00 2017-05-31 08:23:06.909 151 11409.39 46.28 56910.93 88888.00 2017-05-31 08:23:07.409 151 11409.45 46.34 56910.94 88888.00 2017-05-31 08:23:07.909 151 11409.45 46.35 56910.93 88888.00 2017-05-31 08:23:08.409 151 11409.34 46.28 56910.92 88888.00 2017-05-31 08:23:08.909 151 11409.38 46.27 56910.94 88888.00 2017-05-31 08:23:09.409 151 11409.40 46.27 56910.97 88888.00 2017-05-31 08:23:09.909 151 11409.30 46.25 56911.00 88888.00 2017-05-31 08:23:10.409 151 11409.29 46.30 56911.05 88888.00 2017-05-31 08:23:10.909 151 11409.33 46.30 56911.02 88888.00 2017-05-31 08:23:11.409 151 11409.31 46.31 56911.05 88888.00 2017-05-31 08:23:11.909 151 11409.26 46.40 56911.05 88888.00 2017-05-31 08:23:12.409 151 11409.33 46.38 56911.06 88888.00 2017-05-31 08:23:12.909 151 11409.27 46.41 56911.08 88888.00 2017-05-31 08:23:13.409 151 11409.20 46.38 56911.06 88888.00 2017-05-31 08:23:13.909 151 11409.22 46.28 56911.05 88888.00 2017-05-31 08:23:14.409 151 11409.22 46.32 56911.14 88888.00 2017-05-31 08:23:14.909 151 11409.17 46.33 56911.14 88888.00 2017-05-31 08:23:15.409 151 11409.20 46.32 56911.10 88888.00 2017-05-31 08:23:15.909 151 11409.25 46.31 56911.06 88888.00 2017-05-31 08:23:16.409 151 11409.20 46.38 56911.08 88888.00 2017-05-31 08:23:16.909 151 11409.16 46.40 56911.13 88888.00 2017-05-31 08:23:17.409 151 11409.19 46.35 56911.19 88888.00 2017-05-31 08:23:17.909 151 11409.18 46.37 56911.13 88888.00 2017-05-31 08:23:18.409 151 11409.15 46.37 56911.13 88888.00 2017-05-31 08:23:18.909 151 11409.17 46.33 56911.09 88888.00 2017-05-31 08:23:19.409 151 11409.16 46.35 56911.10 88888.00 2017-05-31 08:23:19.909 151 11409.10 46.38 56911.18 88888.00 2017-05-31 08:23:20.409 151 11409.13 46.38 56911.20 88888.00 2017-05-31 08:23:20.909 151 11409.12 46.30 56911.18 88888.00 2017-05-31 08:23:21.409 151 11409.10 46.23 56911.15 88888.00 2017-05-31 08:23:21.909 151 11409.10 46.25 56911.21 88888.00 2017-05-31 08:23:22.409 151 11409.16 46.27 56911.18 88888.00 2017-05-31 08:23:22.909 151 11409.12 46.38 56911.20 88888.00 2017-05-31 08:23:23.409 151 11409.06 46.42 56911.25 88888.00 2017-05-31 08:23:23.909 151 11409.12 46.46 56911.25 88888.00 2017-05-31 08:23:24.409 151 11409.11 46.42 56911.26 88888.00 2017-05-31 08:23:24.909 151 11409.15 46.40 56911.33 88888.00 2017-05-31 08:23:25.409 151 11409.18 46.39 56911.38 88888.00 2017-05-31 08:23:25.909 151 11409.22 46.35 56911.37 88888.00 2017-05-31 08:23:26.409 151 11409.17 46.37 56911.44 88888.00 2017-05-31 08:23:26.909 151 11409.16 46.40 56911.47 88888.00 2017-05-31 08:23:27.409 151 11409.17 46.44 56911.53 88888.00 2017-05-31 08:23:27.909 151 11409.17 46.40 56911.54 88888.00 2017-05-31 08:23:28.409 151 11409.15 46.41 56911.51 88888.00 2017-05-31 08:23:28.909 151 11409.13 46.41 56911.53 88888.00 2017-05-31 08:23:29.409 151 11409.16 46.41 56911.53 88888.00 2017-05-31 08:23:29.909 151 11409.11 46.47 56911.54 88888.00 2017-05-31 08:23:30.409 151 11409.11 46.47 56911.57 88888.00 2017-05-31 08:23:30.909 151 11409.18 46.47 56911.57 88888.00 2017-05-31 08:23:31.409 151 11409.17 46.47 56911.58 88888.00 2017-05-31 08:23:31.909 151 11409.19 46.47 56911.58 88888.00 2017-05-31 08:23:32.409 151 11409.19 46.48 56911.64 88888.00 2017-05-31 08:23:32.909 151 11409.15 46.47 56911.69 88888.00 2017-05-31 08:23:33.409 151 11409.17 46.51 56911.71 88888.00 2017-05-31 08:23:33.909 151 11409.26 46.51 56911.69 88888.00 2017-05-31 08:23:34.409 151 11409.26 46.47 56911.64 88888.00 2017-05-31 08:23:34.909 151 11409.24 46.48 56911.72 88888.00 2017-05-31 08:23:35.409 151 11409.26 46.47 56911.77 88888.00 2017-05-31 08:23:35.909 151 11409.25 46.42 56911.76 88888.00 2017-05-31 08:23:36.409 151 11409.24 46.40 56911.72 88888.00 2017-05-31 08:23:36.909 151 11409.23 46.45 56911.72 88888.00 2017-05-31 08:23:37.409 151 11409.26 46.47 56911.76 88888.00 2017-05-31 08:23:37.909 151 11409.24 46.48 56911.71 88888.00 2017-05-31 08:23:38.409 151 11409.22 46.49 56911.77 88888.00 2017-05-31 08:23:38.909 151 11409.25 46.48 56911.78 88888.00 2017-05-31 08:23:39.409 151 11409.25 46.45 56911.78 88888.00 2017-05-31 08:23:39.909 151 11409.23 46.42 56911.83 88888.00 2017-05-31 08:23:40.409 151 11409.31 46.47 56911.85 88888.00 2017-05-31 08:23:40.909 151 11409.32 46.47 56911.86 88888.00 2017-05-31 08:23:41.409 151 11409.30 46.44 56911.89 88888.00 2017-05-31 08:23:41.909 151 11409.30 46.47 56911.91 88888.00 2017-05-31 08:23:42.409 151 11409.37 46.47 56911.91 88888.00 2017-05-31 08:23:42.909 151 11409.33 46.45 56911.84 88888.00 2017-05-31 08:23:43.409 151 11409.30 46.46 56911.86 88888.00 2017-05-31 08:23:43.909 151 11409.39 46.45 56911.95 88888.00 2017-05-31 08:23:44.409 151 11409.38 46.47 56912.01 88888.00 2017-05-31 08:23:44.909 151 11409.33 46.47 56912.04 88888.00 2017-05-31 08:23:45.409 151 11409.41 46.48 56912.03 88888.00 2017-05-31 08:23:45.909 151 11409.41 46.49 56912.03 88888.00 2017-05-31 08:23:46.409 151 11409.40 46.51 56912.04 88888.00 2017-05-31 08:23:46.909 151 11409.40 46.52 56912.12 88888.00 2017-05-31 08:23:47.409 151 11409.41 46.48 56912.22 88888.00 2017-05-31 08:23:47.909 151 11409.44 46.46 56912.14 88888.00 2017-05-31 08:23:48.409 151 11409.47 46.46 56912.16 88888.00 2017-05-31 08:23:48.909 151 11409.51 46.45 56912.21 88888.00 2017-05-31 08:23:49.409 151 11409.50 46.42 56912.22 88888.00 2017-05-31 08:23:49.909 151 11409.46 46.48 56912.22 88888.00 2017-05-31 08:23:50.409 151 11409.45 46.45 56912.22 88888.00 2017-05-31 08:23:50.909 151 11409.45 46.40 56912.22 88888.00 2017-05-31 08:23:51.409 151 11409.45 46.44 56912.16 88888.00 2017-05-31 08:23:51.909 151 11409.48 46.41 56912.17 88888.00 2017-05-31 08:23:52.409 151 11409.53 46.38 56912.25 88888.00 2017-05-31 08:23:52.909 151 11409.48 46.34 56912.28 88888.00 2017-05-31 08:23:53.409 151 11409.52 46.41 56912.28 88888.00 2017-05-31 08:23:53.909 151 11409.55 46.48 56912.34 88888.00 2017-05-31 08:23:54.409 151 11409.55 46.45 56912.31 88888.00 2017-05-31 08:23:54.909 151 11409.53 46.44 56912.34 88888.00 2017-05-31 08:23:55.409 151 11409.55 46.42 56912.30 88888.00 2017-05-31 08:23:55.909 151 11409.61 46.46 56912.30 88888.00 2017-05-31 08:23:56.409 151 11409.55 46.44 56912.35 88888.00 2017-05-31 08:23:56.909 151 11409.54 46.47 56912.44 88888.00 2017-05-31 08:23:57.409 151 11409.61 46.48 56912.43 88888.00 2017-05-31 08:23:57.909 151 11409.61 46.45 56912.42 88888.00 2017-05-31 08:23:58.409 151 11409.65 46.47 56912.46 88888.00 2017-05-31 08:23:58.909 151 11409.67 46.42 56912.47 88888.00 2017-05-31 08:23:59.409 151 11409.58 46.37 56912.53 88888.00 2017-05-31 08:23:59.909 151 11409.61 46.41 56912.48 88888.00 2017-05-31 08:24:00.409 151 11409.69 46.48 56912.48 88888.00 2017-05-31 08:24:00.909 151 11409.73 46.44 56912.48 88888.00 2017-05-31 08:24:01.409 151 11409.73 46.34 56912.55 88888.00 2017-05-31 08:24:01.909 151 11409.80 46.39 56912.63 88888.00 2017-05-31 08:24:02.409 151 11409.81 46.42 56912.62 88888.00 2017-05-31 08:24:02.909 151 11409.78 46.40 56912.67 88888.00 2017-05-31 08:24:03.409 151 11409.80 46.44 56912.72 88888.00 2017-05-31 08:24:03.909 151 11409.81 46.42 56912.74 88888.00 2017-05-31 08:24:04.409 151 11409.76 46.40 56912.73 88888.00 2017-05-31 08:24:04.909 151 11409.81 46.40 56912.68 88888.00 2017-05-31 08:24:05.409 151 11409.83 46.40 56912.68 88888.00 2017-05-31 08:24:05.909 151 11409.83 46.40 56912.68 88888.00 2017-05-31 08:24:06.410 151 11409.85 46.38 56912.79 88888.00 2017-05-31 08:24:06.910 151 11409.89 46.39 56912.75 88888.00 2017-05-31 08:24:07.410 151 11409.90 46.40 56912.83 88888.00 2017-05-31 08:24:07.910 151 11409.88 46.46 56912.92 88888.00 2017-05-31 08:24:08.410 151 11409.94 46.45 56912.89 88888.00 2017-05-31 08:24:08.910 151 11409.99 46.35 56912.94 88888.00 2017-05-31 08:24:09.410 151 11409.96 46.33 56912.93 88888.00 2017-05-31 08:24:09.910 151 11409.97 46.41 56912.95 88888.00 2017-05-31 08:24:10.410 151 11409.97 46.41 56912.95 88888.00 2017-05-31 08:24:10.910 151 11409.94 46.40 56912.93 88888.00 2017-05-31 08:24:11.410 151 11409.94 46.44 56912.88 88888.00 2017-05-31 08:24:11.910 151 11410.01 46.44 56912.89 88888.00 2017-05-31 08:24:12.410 151 11410.00 46.45 56912.99 88888.00 2017-05-31 08:24:12.910 151 11409.97 46.44 56912.96 88888.00 2017-05-31 08:24:13.410 151 11410.01 46.40 56912.94 88888.00 2017-05-31 08:24:13.910 151 11410.01 46.44 56912.96 88888.00 2017-05-31 08:24:14.410 151 11409.99 46.42 56913.00 88888.00 2017-05-31 08:24:14.910 151 11410.06 46.35 56913.06 88888.00 2017-05-31 08:24:15.410 151 11410.08 46.35 56913.05 88888.00 2017-05-31 08:24:15.910 151 11410.07 46.38 56913.04 88888.00 2017-05-31 08:24:16.410 151 11410.08 46.40 56913.05 88888.00 2017-05-31 08:24:16.910 151 11410.11 46.46 56913.05 88888.00 2017-05-31 08:24:17.410 151 11410.14 46.49 56913.05 88888.00 2017-05-31 08:24:17.910 151 11410.11 46.52 56913.11 88888.00 2017-05-31 08:24:18.410 151 11410.18 46.49 56913.12 88888.00 2017-05-31 08:24:18.910 151 11410.21 46.52 56913.13 88888.00 2017-05-31 08:24:19.410 151 11410.20 46.49 56913.20 88888.00 2017-05-31 08:24:19.910 151 11410.22 46.52 56913.15 88888.00 2017-05-31 08:24:20.410 151 11410.20 46.47 56913.24 88888.00 2017-05-31 08:24:20.910 151 11410.18 46.42 56913.24 88888.00 2017-05-31 08:24:21.410 151 11410.22 46.42 56913.19 88888.00 2017-05-31 08:24:21.910 151 11410.22 46.47 56913.18 88888.00 2017-05-31 08:24:22.410 151 11410.20 46.51 56913.18 88888.00 2017-05-31 08:24:22.910 151 11410.22 46.51 56913.19 88888.00 2017-05-31 08:24:23.410 151 11410.24 46.49 56913.23 88888.00 2017-05-31 08:24:23.910 151 11410.28 46.51 56913.26 88888.00 2017-05-31 08:24:24.410 151 11410.29 46.55 56913.30 88888.00 2017-05-31 08:24:24.910 151 11410.32 46.53 56913.28 88888.00 2017-05-31 08:24:25.410 151 11410.32 46.48 56913.27 88888.00 2017-05-31 08:24:25.910 151 11410.30 46.49 56913.33 88888.00 2017-05-31 08:24:26.410 151 11410.31 46.55 56913.36 88888.00 2017-05-31 08:24:26.910 151 11410.39 46.58 56913.34 88888.00 2017-05-31 08:24:27.410 151 11410.39 46.55 56913.38 88888.00 2017-05-31 08:24:27.910 151 11410.32 46.53 56913.37 88888.00 2017-05-31 08:24:28.410 151 11410.38 46.53 56913.28 88888.00 2017-05-31 08:24:28.910 151 11410.42 46.57 56913.33 88888.00 2017-05-31 08:24:29.410 151 11410.39 46.57 56913.37 88888.00 2017-05-31 08:24:29.910 151 11410.37 46.61 56913.37 88888.00 2017-05-31 08:24:30.410 151 11410.37 46.61 56913.38 88888.00 2017-05-31 08:24:30.910 151 11410.41 46.60 56913.37 88888.00 2017-05-31 08:24:31.410 151 11410.50 46.60 56913.41 88888.00 2017-05-31 08:24:31.910 151 11410.51 46.59 56913.46 88888.00 2017-05-31 08:24:32.410 151 11410.48 46.57 56913.51 88888.00 2017-05-31 08:24:32.910 151 11410.51 46.58 56913.53 88888.00 2017-05-31 08:24:33.410 151 11410.51 46.65 56913.58 88888.00 2017-05-31 08:24:33.910 151 11410.47 46.66 56913.60 88888.00 2017-05-31 08:24:34.410 151 11410.43 46.62 56913.59 88888.00 2017-05-31 08:24:34.910 151 11410.49 46.65 56913.60 88888.00 2017-05-31 08:24:35.410 151 11410.50 46.66 56913.60 88888.00 2017-05-31 08:24:35.910 151 11410.44 46.67 56913.60 88888.00 2017-05-31 08:24:36.410 151 11410.50 46.69 56913.57 88888.00 2017-05-31 08:24:36.910 151 11410.57 46.66 56913.58 88888.00 2017-05-31 08:24:37.410 151 11410.55 46.65 56913.63 88888.00 2017-05-31 08:24:37.910 151 11410.52 46.67 56913.64 88888.00 2017-05-31 08:24:38.410 151 11410.55 46.69 56913.62 88888.00 2017-05-31 08:24:38.910 151 11410.54 46.66 56913.60 88888.00 2017-05-31 08:24:39.410 151 11410.54 46.62 56913.62 88888.00 2017-05-31 08:24:39.910 151 11410.55 46.66 56913.66 88888.00 2017-05-31 08:24:40.410 151 11410.63 46.67 56913.65 88888.00 2017-05-31 08:24:40.910 151 11410.62 46.72 56913.69 88888.00 2017-05-31 08:24:41.410 151 11410.63 46.72 56913.63 88888.00 2017-05-31 08:24:41.910 151 11410.65 46.68 56913.63 88888.00 2017-05-31 08:24:42.410 151 11410.58 46.71 56913.68 88888.00 2017-05-31 08:24:42.910 151 11410.61 46.75 56913.70 88888.00 2017-05-31 08:24:43.410 151 11410.68 46.72 56913.69 88888.00 2017-05-31 08:24:43.910 151 11410.66 46.72 56913.71 88888.00 2017-05-31 08:24:44.410 151 11410.65 46.72 56913.78 88888.00 2017-05-31 08:24:44.910 151 11410.66 46.67 56913.77 88888.00 2017-05-31 08:24:45.410 151 11410.69 46.64 56913.82 88888.00 2017-05-31 08:24:45.910 151 11410.71 46.67 56913.85 88888.00 2017-05-31 08:24:46.410 151 11410.72 46.69 56913.81 88888.00 2017-05-31 08:24:46.910 151 11410.78 46.67 56913.82 88888.00 2017-05-31 08:24:47.410 151 11410.78 46.67 56913.86 88888.00 2017-05-31 08:24:47.910 151 11410.80 46.71 56913.86 88888.00 2017-05-31 08:24:48.410 151 11410.80 46.75 56913.82 88888.00 2017-05-31 08:24:48.910 151 11410.78 46.72 56913.84 88888.00 2017-05-31 08:24:49.410 151 11410.78 46.69 56913.91 88888.00 2017-05-31 08:24:49.910 151 11410.85 46.66 56913.95 88888.00 2017-05-31 08:24:50.410 151 11410.86 46.73 56913.95 88888.00 2017-05-31 08:24:50.910 151 11410.85 46.78 56914.03 88888.00 2017-05-31 08:24:51.410 151 11410.89 46.80 56914.02 88888.00 2017-05-31 08:24:51.910 151 11410.90 46.80 56914.09 88888.00 2017-05-31 08:24:52.410 151 11410.92 46.88 56914.09 88888.00 2017-05-31 08:24:52.910 151 11410.94 46.94 56914.04 88888.00 2017-05-31 08:24:53.410 151 11410.97 46.87 56914.04 88888.00 2017-05-31 08:24:53.910 151 11410.96 46.86 56914.09 88888.00 2017-05-31 08:24:54.410 151 11410.94 46.87 56914.10 88888.00 2017-05-31 08:24:54.910 151 11411.03 46.83 56914.09 88888.00 2017-05-31 08:24:55.410 151 11411.00 46.83 56914.17 88888.00 2017-05-31 08:24:55.910 151 11410.98 46.85 56914.15 88888.00 2017-05-31 08:24:56.410 151 11411.06 46.80 56914.17 88888.00 2017-05-31 08:24:56.910 151 11411.11 46.55 56914.18 88888.00 2017-05-31 08:24:57.410 151 11411.07 46.49 56914.26 88888.00 2017-05-31 08:24:57.910 151 11411.11 46.47 56914.33 88888.00 2017-05-31 08:24:58.410 151 11411.11 46.45 56914.34 88888.00 2017-05-31 08:24:58.910 151 11411.11 46.41 56914.39 88888.00 2017-05-31 08:24:59.410 151 11411.11 46.45 56914.34 88888.00 2017-05-31 08:24:59.910 151 11411.21 46.46 56914.39 88888.00 2017-05-31 08:25:00.410 151 11411.24 46.46 56914.45 88888.00 2017-05-31 08:25:00.910 151 11411.22 46.51 56914.42 88888.00 2017-05-31 08:25:01.410 151 11411.29 46.54 56914.45 88888.00 2017-05-31 08:25:01.910 151 11411.32 46.51 56914.49 88888.00 2017-05-31 08:25:02.410 151 11411.27 46.46 56914.49 88888.00 2017-05-31 08:25:02.910 151 11411.34 46.46 56914.48 88888.00 2017-05-31 08:25:03.410 151 11411.40 46.46 56914.47 88888.00 2017-05-31 08:25:03.910 151 11411.43 46.55 56914.56 88888.00 2017-05-31 08:25:04.410 151 11411.42 46.64 56914.60 88888.00 2017-05-31 08:25:04.910 151 11411.50 46.64 56914.62 88888.00 2017-05-31 08:25:05.410 151 11411.54 46.61 56914.63 88888.00 2017-05-31 08:25:05.910 151 11411.54 46.62 56914.62 88888.00 2017-05-31 08:25:06.410 151 11411.64 46.62 56914.62 88888.00 2017-05-31 08:25:06.910 151 11411.69 46.71 56914.67 88888.00 2017-05-31 08:25:07.410 151 11411.61 46.76 56914.69 88888.00 2017-05-31 08:25:07.910 151 11411.64 46.67 56914.72 88888.00 2017-05-31 08:25:08.410 151 11411.73 46.65 56914.74 88888.00 2017-05-31 08:25:08.910 151 11411.73 46.67 56914.71 88888.00 2017-05-31 08:25:09.410 151 11411.74 46.67 56914.77 88888.00 2017-05-31 08:25:09.910 151 11411.80 46.67 56914.82 88888.00 2017-05-31 08:25:10.410 151 11411.79 46.69 56914.80 88888.00 2017-05-31 08:25:10.910 151 11411.82 46.86 56914.74 88888.00 2017-05-31 08:25:11.410 151 11411.89 46.83 56914.81 88888.00 2017-05-31 08:25:11.910 151 11411.91 46.76 56914.79 88888.00 2017-05-31 08:25:12.410 151 11411.88 46.73 56914.74 88888.00 2017-05-31 08:25:12.910 151 11411.96 46.75 56914.86 88888.00 2017-05-31 08:25:13.410 151 11411.97 46.83 56914.90 88888.00 2017-05-31 08:25:13.910 151 11411.94 46.81 56914.95 88888.00 2017-05-31 08:25:14.410 151 11411.97 46.75 56914.93 88888.00 2017-05-31 08:25:14.910 151 11412.02 46.76 56914.95 88888.00 2017-05-31 08:25:15.410 151 11412.03 46.73 56915.01 88888.00 2017-05-31 08:25:15.910 151 11412.07 46.81 56915.01 88888.00 2017-05-31 08:25:16.410 151 11412.11 46.79 56915.04 88888.00 2017-05-31 08:25:16.910 151 11412.10 46.66 56915.08 88888.00 2017-05-31 08:25:17.410 151 11412.15 46.72 56915.08 88888.00 2017-05-31 08:25:17.910 151 11412.17 46.62 56915.08 88888.00 2017-05-31 08:25:18.410 151 11412.16 46.65 56915.04 88888.00 2017-05-31 08:25:18.910 151 11412.16 46.74 56915.05 88888.00 2017-05-31 08:25:19.410 151 11412.22 46.68 56915.06 88888.00 2017-05-31 08:25:19.910 151 11412.28 46.68 56915.11 88888.00 2017-05-31 08:25:20.410 151 11412.25 46.75 56915.13 88888.00 2017-05-31 08:25:20.910 151 11412.24 46.72 56915.13 88888.00 2017-05-31 08:25:21.410 151 11412.28 46.75 56915.12 88888.00 2017-05-31 08:25:21.910 151 11412.35 46.76 56915.10 88888.00 2017-05-31 08:25:22.410 151 11412.38 46.71 56915.13 88888.00 2017-05-31 08:25:22.910 151 11412.39 46.78 56915.14 88888.00 2017-05-31 08:25:23.410 151 11412.40 46.79 56915.16 88888.00 2017-05-31 08:25:23.910 151 11412.37 46.75 56915.23 88888.00 2017-05-31 08:25:24.410 151 11412.38 46.75 56915.20 88888.00 2017-05-31 08:25:24.910 151 11412.46 46.79 56915.24 88888.00 2017-05-31 08:25:25.410 151 11412.39 46.88 56915.24 88888.00 2017-05-31 08:25:25.910 151 11412.42 46.91 56915.24 88888.00 2017-05-31 08:25:26.410 151 11412.52 46.86 56915.20 88888.00 2017-05-31 08:25:26.910 151 11412.51 46.83 56915.23 88888.00 2017-05-31 08:25:27.410 151 11412.51 46.85 56915.27 88888.00 2017-05-31 08:25:27.910 151 11412.59 46.81 56915.24 88888.00 2017-05-31 08:25:28.410 151 11412.54 46.75 56915.27 88888.00 2017-05-31 08:25:28.910 151 11412.52 46.73 56915.35 88888.00 2017-05-31 08:25:29.410 151 11412.61 46.71 56915.32 88888.00 2017-05-31 08:25:29.910 151 11412.61 46.80 56915.27 88888.00 2017-05-31 08:25:30.410 151 11412.58 46.82 56915.29 88888.00 2017-05-31 08:25:30.910 151 11412.60 46.83 56915.30 88888.00 2017-05-31 08:25:31.410 151 11412.65 46.78 56915.30 88888.00 2017-05-31 08:25:31.910 151 11412.63 46.82 56915.30 88888.00 2017-05-31 08:25:32.410 151 11412.63 46.80 56915.29 88888.00 2017-05-31 08:25:32.910 151 11412.63 46.80 56915.24 88888.00 2017-05-31 08:25:33.410 151 11412.65 46.88 56915.30 88888.00 2017-05-31 08:25:33.910 151 11412.66 46.83 56915.26 88888.00 2017-05-31 08:25:34.410 151 11412.72 46.74 56915.24 88888.00 2017-05-31 08:25:34.910 151 11412.73 46.71 56915.24 88888.00 2017-05-31 08:25:35.410 151 11412.70 46.71 56915.24 88888.00 2017-05-31 08:25:35.910 151 11412.70 46.72 56915.26 88888.00 2017-05-31 08:25:36.410 151 11412.75 46.72 56915.31 88888.00 2017-05-31 08:25:36.910 151 11412.70 46.68 56915.30 88888.00 2017-05-31 08:25:37.410 151 11412.71 46.60 56915.24 88888.00 2017-05-31 08:25:37.910 151 11412.78 46.59 56915.22 88888.00 2017-05-31 08:25:38.410 151 11412.78 46.62 56915.24 88888.00 2017-05-31 08:25:38.910 151 11412.72 46.64 56915.26 88888.00 2017-05-31 08:25:39.410 151 11412.78 46.64 56915.29 88888.00 2017-05-31 08:25:39.910 151 11412.81 46.61 56915.27 88888.00 2017-05-31 08:25:40.410 151 11412.80 46.61 56915.26 88888.00 2017-05-31 08:25:40.910 151 11412.82 46.88 56915.35 88888.00 2017-05-31 08:25:41.410 151 11412.84 46.89 56915.35 88888.00 2017-05-31 08:25:41.910 151 11412.84 46.91 56915.33 88888.00 2017-05-31 08:25:42.410 151 11412.85 46.92 56915.29 88888.00 2017-05-31 08:25:42.910 151 11412.89 46.96 56915.32 88888.00 2017-05-31 08:25:43.410 151 11412.89 46.99 56915.27 88888.00 2017-05-31 08:25:43.910 151 11412.88 47.02 56915.31 88888.00 2017-05-31 08:25:44.410 151 11412.88 47.01 56915.36 88888.00 2017-05-31 08:25:44.910 151 11412.92 46.95 56915.38 88888.00 2017-05-31 08:25:45.410 151 11412.91 46.92 56915.39 88888.00 2017-05-31 08:25:45.910 151 11412.92 46.91 56915.44 88888.00 2017-05-31 08:25:46.410 151 11413.00 46.87 56915.45 88888.00 2017-05-31 08:25:46.910 151 11413.01 46.93 56915.46 88888.00 2017-05-31 08:25:47.410 151 11413.06 46.95 56915.52 88888.00 2017-05-31 08:25:47.910 151 11413.12 47.01 56915.56 88888.00 2017-05-31 08:25:48.410 151 11413.09 46.98 56915.53 88888.00 2017-05-31 08:25:48.910 151 11413.10 46.92 56915.53 88888.00 2017-05-31 08:25:49.410 151 11413.14 46.91 56915.51 88888.00 2017-05-31 08:25:49.910 151 11413.18 46.92 56915.56 88888.00 2017-05-31 08:25:50.410 151 11413.15 46.94 56915.52 88888.00 2017-05-31 08:25:50.910 151 11413.19 46.95 56915.58 88888.00 2017-05-31 08:25:51.410 151 11413.22 46.98 56915.58 88888.00 2017-05-31 08:25:51.910 151 11413.21 46.93 56915.55 88888.00 2017-05-31 08:25:52.410 151 11413.21 46.95 56915.52 88888.00 2017-05-31 08:25:52.910 151 11413.26 46.94 56915.56 88888.00 2017-05-31 08:25:53.410 151 11413.19 46.88 56915.59 88888.00 2017-05-31 08:25:53.910 151 11413.16 46.86 56915.59 88888.00 2017-05-31 08:25:54.410 151 11413.15 46.87 56915.57 88888.00 2017-05-31 08:25:54.910 151 11413.19 46.88 56915.52 88888.00 2017-05-31 08:25:55.410 151 11413.22 46.86 56915.61 88888.00 2017-05-31 08:25:55.910 151 11413.26 46.83 56915.65 88888.00 2017-05-31 08:25:56.410 151 11413.32 46.81 56915.62 88888.00 2017-05-31 08:25:56.910 151 11413.30 46.82 56915.63 88888.00 2017-05-31 08:25:57.410 151 11413.32 46.80 56915.70 88888.00 2017-05-31 08:25:57.910 151 11413.36 46.82 56915.69 88888.00 2017-05-31 08:25:58.410 151 11413.35 46.81 56915.71 88888.00 2017-05-31 08:25:58.910 151 11413.34 46.79 56915.71 88888.00 2017-05-31 08:25:59.410 151 11413.37 46.79 56915.70 88888.00 2017-05-31 08:25:59.910 151 11413.41 46.83 56915.68 88888.00 2017-05-31 08:26:00.410 151 11413.37 46.79 56915.72 88888.00 2017-05-31 08:26:00.910 151 11413.39 46.76 56915.77 88888.00 2017-05-31 08:26:01.411 151 11413.43 46.76 56915.72 88888.00 2017-05-31 08:26:01.911 151 11413.41 46.73 56915.75 88888.00 2017-05-31 08:26:02.411 151 11413.40 46.73 56915.74 88888.00 2017-05-31 08:26:02.911 151 11413.42 46.73 56915.81 88888.00 2017-05-31 08:26:03.411 151 11413.43 46.78 56915.84 88888.00 2017-05-31 08:26:03.911 151 11413.44 46.76 56915.90 88888.00 2017-05-31 08:26:04.411 151 11413.47 46.75 56915.90 88888.00 2017-05-31 08:26:04.911 151 11413.47 46.71 56915.87 88888.00 2017-05-31 08:26:05.411 151 11413.48 46.68 56915.85 88888.00 2017-05-31 08:26:05.911 151 11413.51 46.71 56915.87 88888.00 2017-05-31 08:26:06.411 151 11413.51 46.68 56915.88 88888.00 2017-05-31 08:26:06.911 151 11413.54 46.68 56915.87 88888.00 2017-05-31 08:26:07.411 151 11413.54 46.71 56915.88 88888.00 2017-05-31 08:26:07.911 151 11413.56 46.74 56915.90 88888.00 2017-05-31 08:26:08.411 151 11413.51 46.68 56915.91 88888.00 2017-05-31 08:26:08.911 151 11413.50 46.71 56915.87 88888.00 2017-05-31 08:26:09.411 151 11413.56 46.71 56915.93 88888.00 2017-05-31 08:26:09.911 151 11413.57 46.66 56915.95 88888.00 2017-05-31 08:26:10.411 151 11413.56 46.65 56915.91 88888.00 2017-05-31 08:26:10.911 151 11413.56 46.69 56915.95 88888.00 2017-05-31 08:26:11.411 151 11413.57 46.64 56915.99 88888.00 2017-05-31 08:26:11.911 151 11413.55 46.57 56915.96 88888.00 2017-05-31 08:26:12.411 151 11413.56 46.59 56916.01 88888.00 2017-05-31 08:26:12.911 151 11413.62 46.57 56916.03 88888.00 2017-05-31 08:26:13.411 151 11413.64 46.59 56916.00 88888.00 2017-05-31 08:26:13.911 151 11413.61 46.61 56915.99 88888.00 2017-05-31 08:26:14.411 151 11413.62 46.59 56915.99 88888.00 2017-05-31 08:26:14.911 151 11413.67 46.57 56916.00 88888.00 2017-05-31 08:26:15.411 151 11413.62 46.55 56916.03 88888.00 2017-05-31 08:26:15.911 151 11413.62 46.55 56916.02 88888.00 2017-05-31 08:26:16.411 151 11413.67 46.54 56916.01 88888.00 2017-05-31 08:26:16.911 151 11413.64 46.51 56916.04 88888.00 2017-05-31 08:26:17.411 151 11413.65 46.53 56916.07 88888.00 2017-05-31 08:26:17.911 151 11413.69 46.55 56916.12 88888.00 2017-05-31 08:26:18.411 151 11413.64 46.53 56916.10 88888.00 2017-05-31 08:26:18.911 151 11413.63 46.57 56916.13 88888.00 2017-05-31 08:26:19.411 151 11413.75 46.58 56916.22 88888.00 2017-05-31 08:26:19.911 151 11413.77 46.54 56916.16 88888.00 2017-05-31 08:26:20.411 151 11413.69 46.54 56916.14 88888.00 2017-05-31 08:26:20.911 151 11413.70 46.59 56916.19 88888.00 2017-05-31 08:26:21.411 151 11413.71 46.58 56916.23 88888.00 2017-05-31 08:26:21.911 151 11413.71 46.59 56916.28 88888.00 2017-05-31 08:26:22.411 151 11413.75 46.59 56916.27 88888.00 2017-05-31 08:26:22.911 151 11413.78 46.58 56916.29 88888.00 2017-05-31 08:26:23.411 151 11413.78 46.55 56916.28 88888.00 2017-05-31 08:26:23.911 151 11413.77 46.55 56916.29 88888.00 2017-05-31 08:26:24.411 151 11413.84 46.57 56916.34 88888.00 2017-05-31 08:26:24.911 151 11413.84 46.54 56916.28 88888.00 2017-05-31 08:26:25.411 151 11413.83 46.53 56916.29 88888.00 2017-05-31 08:26:25.911 151 11413.88 46.57 56916.35 88888.00 2017-05-31 08:26:26.411 151 11413.89 46.53 56916.33 88888.00 2017-05-31 08:26:26.911 151 11413.89 46.49 56916.39 88888.00 2017-05-31 08:26:27.411 151 11413.89 46.54 56916.42 88888.00 2017-05-31 08:26:27.911 151 11413.92 46.49 56916.42 88888.00 2017-05-31 08:26:28.411 151 11413.90 46.49 56916.45 88888.00 2017-05-31 08:26:28.911 151 11413.89 46.49 56916.46 88888.00 2017-05-31 08:26:29.411 151 11413.98 46.51 56916.42 88888.00 2017-05-31 08:26:29.911 151 11413.96 46.48 56916.41 88888.00 2017-05-31 08:26:30.411 151 11413.95 46.48 56916.40 88888.00 2017-05-31 08:26:30.911 151 11414.00 46.49 56916.39 88888.00 2017-05-31 08:26:31.411 151 11414.02 46.42 56916.42 88888.00 2017-05-31 08:26:31.911 151 11413.99 46.45 56916.46 88888.00 2017-05-31 08:26:32.411 151 11414.04 46.44 56916.47 88888.00 2017-05-31 08:26:32.911 151 11414.05 46.47 56916.45 88888.00 2017-05-31 08:26:33.411 151 11413.99 46.47 56916.48 88888.00 2017-05-31 08:26:33.911 151 11414.03 46.45 56916.52 88888.00 2017-05-31 08:26:34.411 151 11414.12 46.44 56916.40 88888.00 2017-05-31 08:26:34.911 151 11414.13 46.40 56916.42 88888.00 2017-05-31 08:26:35.411 151 11414.10 46.44 56916.45 88888.00 2017-05-31 08:26:35.911 151 11414.14 46.49 56916.45 88888.00 2017-05-31 08:26:36.411 151 11414.13 46.45 56916.44 88888.00 2017-05-31 08:26:36.911 151 11414.10 46.38 56916.41 88888.00 2017-05-31 08:26:37.411 151 11414.13 46.37 56916.41 88888.00 2017-05-31 08:26:37.911 151 11414.18 46.40 56916.41 88888.00 2017-05-31 08:26:38.411 151 11414.13 46.40 56916.41 88888.00 2017-05-31 08:26:38.911 151 11414.10 46.42 56916.39 88888.00 2017-05-31 08:26:39.411 151 11414.14 46.38 56916.38 88888.00 2017-05-31 08:26:39.911 151 11414.19 46.38 56916.38 88888.00 2017-05-31 08:26:40.411 151 11414.16 46.34 56916.41 88888.00 2017-05-31 08:26:40.911 151 11414.13 46.34 56916.44 88888.00 2017-05-31 08:26:41.411 151 11414.11 46.32 56916.39 88888.00 2017-05-31 08:26:41.911 151 11414.05 46.26 56916.38 88888.00 2017-05-31 08:26:42.411 151 11414.06 46.28 56916.38 88888.00 2017-05-31 08:26:42.911 151 11414.10 46.27 56916.38 88888.00 2017-05-31 08:26:43.411 151 11414.04 46.26 56916.36 88888.00 2017-05-31 08:26:43.911 151 11414.07 46.30 56916.36 88888.00 2017-05-31 08:26:44.411 151 11414.12 46.31 56916.34 88888.00 2017-05-31 08:26:44.911 151 11414.16 46.28 56916.28 88888.00 2017-05-31 08:26:45.411 151 11414.14 46.24 56916.26 88888.00 2017-05-31 08:26:45.911 151 11414.17 46.23 56916.33 88888.00 2017-05-31 08:26:46.411 151 11414.14 46.23 56916.29 88888.00 2017-05-31 08:26:46.911 151 11414.11 46.23 56916.30 88888.00 2017-05-31 08:26:47.411 151 11414.11 46.24 56916.25 88888.00 2017-05-31 08:26:47.911 151 11414.14 46.23 56916.22 88888.00 2017-05-31 08:26:48.411 151 11414.13 46.19 56916.20 88888.00 2017-05-31 08:26:48.911 151 11414.10 46.17 56916.21 88888.00 2017-05-31 08:26:49.411 151 11414.12 46.15 56916.27 88888.00 2017-05-31 08:26:49.911 151 11414.12 46.14 56916.25 88888.00 2017-05-31 08:26:50.411 151 11414.18 46.13 56916.17 88888.00 2017-05-31 08:26:50.911 151 11414.21 46.12 56916.14 88888.00 2017-05-31 08:26:51.411 151 11414.20 46.17 56916.16 88888.00 2017-05-31 08:26:51.911 151 11414.19 46.17 56916.21 88888.00 2017-05-31 08:26:52.411 151 11414.21 46.17 56916.15 88888.00 2017-05-31 08:26:52.911 151 11414.24 46.15 56916.13 88888.00 2017-05-31 08:26:53.411 151 11414.21 46.14 56916.14 88888.00 2017-05-31 08:26:53.911 151 11414.20 46.17 56916.15 88888.00 2017-05-31 08:26:54.411 151 11414.21 46.13 56916.06 88888.00 2017-05-31 08:26:54.911 151 11414.24 46.13 56916.02 88888.00 2017-05-31 08:26:55.411 151 11414.24 46.12 56916.02 88888.00 2017-05-31 08:26:55.911 151 11414.31 46.12 56916.02 88888.00 2017-05-31 08:26:56.411 151 11414.26 46.13 56916.03 88888.00 2017-05-31 08:26:56.911 151 11414.27 46.11 56915.96 88888.00 2017-05-31 08:26:57.411 151 11414.28 46.08 56915.91 88888.00 2017-05-31 08:26:57.911 151 11414.31 46.07 56915.89 88888.00 2017-05-31 08:26:58.411 151 11414.30 46.06 56915.96 88888.00 2017-05-31 08:26:58.911 151 11414.34 46.10 56915.94 88888.00 2017-05-31 08:26:59.411 151 11414.33 46.07 56915.91 88888.00 2017-05-31 08:26:59.911 151 11414.30 46.08 56915.90 88888.00 2017-05-31 08:27:00.411 151 11414.28 46.08 56915.88 88888.00 2017-05-31 08:27:00.911 151 11414.34 46.07 56915.91 88888.00 2017-05-31 08:27:01.411 151 11414.34 46.05 56915.94 88888.00 2017-05-31 08:27:01.911 151 11414.37 46.05 56915.85 88888.00 2017-05-31 08:27:02.411 151 11414.34 46.10 56915.85 88888.00 2017-05-31 08:27:02.911 151 11414.38 46.14 56915.85 88888.00 2017-05-31 08:27:03.411 151 11414.39 46.10 56915.83 88888.00 2017-05-31 08:27:03.911 151 11414.40 46.11 56915.82 88888.00 2017-05-31 08:27:04.411 151 11414.40 46.08 56915.80 88888.00 2017-05-31 08:27:04.911 151 11414.44 46.06 56915.80 88888.00 2017-05-31 08:27:05.411 151 11414.47 46.12 56915.80 88888.00 2017-05-31 08:27:05.911 151 11414.51 46.10 56915.82 88888.00 2017-05-31 08:27:06.411 151 11414.45 46.10 56915.87 88888.00 2017-05-31 08:27:06.911 151 11414.48 46.07 56915.88 88888.00 2017-05-31 08:27:07.411 151 11414.49 46.06 56915.88 88888.00 2017-05-31 08:27:07.911 151 11414.58 46.03 56915.94 88888.00 2017-05-31 08:27:08.411 151 11414.55 46.03 56915.90 88888.00 2017-05-31 08:27:08.911 151 11414.54 46.08 56915.91 88888.00 2017-05-31 08:27:09.411 151 11414.54 46.12 56915.89 88888.00 2017-05-31 08:27:09.911 151 11414.54 46.04 56915.88 88888.00 2017-05-31 08:27:10.411 151 11414.55 45.98 56915.87 88888.00 2017-05-31 08:27:10.911 151 11414.52 46.03 56915.88 88888.00 2017-05-31 08:27:11.411 151 11414.51 46.04 56915.88 88888.00 2017-05-31 08:27:11.911 151 11414.54 46.01 56915.75 88888.00 2017-05-31 08:27:12.411 151 11414.58 45.99 56915.77 88888.00 2017-05-31 08:27:12.911 151 11414.57 45.94 56915.83 88888.00 2017-05-31 08:27:13.411 151 11414.57 45.93 56915.82 88888.00 2017-05-31 08:27:13.911 151 11414.60 45.97 56915.82 88888.00 2017-05-31 08:27:14.411 151 11414.65 46.00 56915.82 88888.00 2017-05-31 08:27:14.911 151 11414.60 46.00 56915.77 88888.00 2017-05-31 08:27:15.411 151 11414.61 45.99 56915.74 88888.00 2017-05-31 08:27:15.911 151 11414.73 45.99 56915.71 88888.00 2017-05-31 08:27:16.411 151 11414.69 45.90 56915.67 88888.00 2017-05-31 08:27:16.911 151 11414.68 45.93 56915.68 88888.00 2017-05-31 08:27:17.411 151 11414.72 45.91 56915.64 88888.00 2017-05-31 08:27:17.911 151 11414.66 45.91 56915.62 88888.00 2017-05-31 08:27:18.411 151 11414.62 45.91 56915.63 88888.00 2017-05-31 08:27:18.911 151 11414.68 45.91 56915.59 88888.00 2017-05-31 08:27:19.411 151 11414.67 45.94 56915.57 88888.00 2017-05-31 08:27:19.911 151 11414.62 45.93 56915.61 88888.00 2017-05-31 08:27:20.411 151 11414.64 45.89 56915.62 88888.00 2017-05-31 08:27:20.911 151 11414.69 45.83 56915.62 88888.00 2017-05-31 08:27:21.411 151 11414.72 45.78 56915.61 88888.00 2017-05-31 08:27:21.911 151 11414.74 45.78 56915.58 88888.00 2017-05-31 08:27:22.411 151 11414.74 45.77 56915.59 88888.00 2017-05-31 08:27:22.911 151 11414.68 45.79 56915.62 88888.00 2017-05-31 08:27:23.411 151 11414.68 45.77 56915.56 88888.00 2017-05-31 08:27:23.911 151 11414.74 45.78 56915.58 88888.00 2017-05-31 08:27:24.411 151 11414.72 45.77 56915.61 88888.00 2017-05-31 08:27:24.911 151 11414.68 45.73 56915.57 88888.00 2017-05-31 08:27:25.411 151 11414.67 45.76 56915.59 88888.00 2017-05-31 08:27:25.911 151 11414.64 45.77 56915.63 88888.00 2017-05-31 08:27:26.411 151 11414.67 45.74 56915.63 88888.00 2017-05-31 08:27:26.911 151 11414.71 45.72 56915.62 88888.00 2017-05-31 08:27:27.411 151 11414.75 45.69 56915.64 88888.00 2017-05-31 08:27:27.911 151 11414.72 45.71 56915.62 88888.00 2017-05-31 08:27:28.411 151 11414.69 45.70 56915.61 88888.00 2017-05-31 08:27:28.911 151 11414.72 45.64 56915.67 88888.00 2017-05-31 08:27:29.411 151 11414.71 45.66 56915.65 88888.00 2017-05-31 08:27:29.911 151 11414.71 45.67 56915.70 88888.00 2017-05-31 08:27:30.411 151 11414.71 45.64 56915.61 88888.00 2017-05-31 08:27:30.911 151 11414.71 45.59 56915.65 88888.00 2017-05-31 08:27:31.411 151 11414.64 45.60 56915.67 88888.00 2017-05-31 08:27:31.911 151 11414.64 45.63 56915.63 88888.00 2017-05-31 08:27:32.411 151 11414.68 45.59 56915.68 88888.00 2017-05-31 08:27:32.911 151 11414.68 45.57 56915.70 88888.00 2017-05-31 08:27:33.411 151 11414.67 45.59 56915.64 88888.00 2017-05-31 08:27:33.911 151 11414.68 45.60 56915.62 88888.00 2017-05-31 08:27:34.411 151 11414.69 45.53 56915.64 88888.00 2017-05-31 08:27:34.911 151 11414.66 45.49 56915.68 88888.00 2017-05-31 08:27:35.411 151 11414.68 45.50 56915.70 88888.00 2017-05-31 08:27:35.911 151 11414.69 45.50 56915.68 88888.00 2017-05-31 08:27:36.411 151 11414.69 45.50 56915.65 88888.00 2017-05-31 08:27:36.911 151 11414.66 45.42 56915.64 88888.00 2017-05-31 08:27:37.411 151 11414.69 45.38 56915.68 88888.00 2017-05-31 08:27:37.911 151 11414.68 45.37 56915.72 88888.00 2017-05-31 08:27:38.411 151 11414.64 45.38 56915.74 88888.00 2017-05-31 08:27:38.911 151 11414.62 45.36 56915.71 88888.00 2017-05-31 08:27:39.411 151 11414.64 45.36 56915.71 88888.00 2017-05-31 08:27:39.911 151 11414.64 45.42 56915.72 88888.00 2017-05-31 08:27:40.411 151 11414.65 45.40 56915.72 88888.00 2017-05-31 08:27:40.911 151 11414.62 45.39 56915.75 88888.00 2017-05-31 08:27:41.411 151 11414.59 45.42 56915.76 88888.00 2017-05-31 08:27:41.911 151 11414.65 45.43 56915.74 88888.00 2017-05-31 08:27:42.411 151 11414.67 45.43 56915.71 88888.00 2017-05-31 08:27:42.911 151 11414.65 45.37 56915.71 88888.00 2017-05-31 08:27:43.411 151 11414.69 45.37 56915.69 88888.00 2017-05-31 08:27:43.911 151 11414.76 45.39 56915.72 88888.00 2017-05-31 08:27:44.411 151 11414.69 45.42 56915.75 88888.00 2017-05-31 08:27:44.911 151 11414.65 45.38 56915.72 88888.00 2017-05-31 08:27:45.411 151 11414.71 45.37 56915.72 88888.00 2017-05-31 08:27:45.911 151 11414.73 45.33 56915.67 88888.00 2017-05-31 08:27:46.411 151 11414.68 45.35 56915.63 88888.00 2017-05-31 08:27:46.911 151 11414.71 45.35 56915.65 88888.00 2017-05-31 08:27:47.411 151 11414.75 45.35 56915.61 88888.00 2017-05-31 08:27:47.911 151 11414.68 45.32 56915.62 88888.00 2017-05-31 08:27:48.411 151 11414.71 45.29 56915.62 88888.00 2017-05-31 08:27:48.911 151 11414.76 45.28 56915.63 88888.00 2017-05-31 08:27:49.411 151 11414.74 45.25 56915.65 88888.00 2017-05-31 08:27:49.911 151 11414.72 45.26 56915.63 88888.00 2017-05-31 08:27:50.411 151 11414.79 45.25 56915.61 88888.00 2017-05-31 08:27:50.911 151 11414.76 45.26 56915.62 88888.00 2017-05-31 08:27:51.411 151 11414.72 45.31 56915.63 88888.00 2017-05-31 08:27:51.911 151 11414.78 45.31 56915.59 88888.00 2017-05-31 08:27:52.411 151 11414.78 45.26 56915.61 88888.00 2017-05-31 08:27:52.911 151 11414.68 45.26 56915.68 88888.00 2017-05-31 08:27:53.411 151 11414.67 45.26 56915.62 88888.00 2017-05-31 08:27:53.911 151 11414.72 45.23 56915.59 88888.00 2017-05-31 08:27:54.411 151 11414.65 45.19 56915.61 88888.00 2017-05-31 08:27:54.911 151 11414.68 45.17 56915.56 88888.00 2017-05-31 08:27:55.411 151 11414.72 45.16 56915.57 88888.00 2017-05-31 08:27:55.911 151 11414.68 45.15 56915.56 88888.00 2017-05-31 08:27:56.412 151 11414.59 45.16 56915.52 88888.00 2017-05-31 08:27:56.912 151 11414.60 45.12 56915.52 88888.00 2017-05-31 08:27:57.412 151 11414.65 45.11 56915.51 88888.00 2017-05-31 08:27:57.912 151 11414.61 45.06 56915.40 88888.00 2017-05-31 08:27:58.412 151 11414.60 45.03 56915.37 88888.00 2017-05-31 08:27:58.912 151 11414.64 44.99 56915.43 88888.00 2017-05-31 08:27:59.412 151 11414.55 44.95 56915.44 88888.00 2017-05-31 08:27:59.912 151 11414.49 44.92 56915.45 88888.00 2017-05-31 08:28:00.412 151 11414.53 44.90 56915.38 88888.00 2017-05-31 08:28:00.912 151 11414.48 44.90 56915.35 88888.00 2017-05-31 08:28:01.412 151 11414.42 44.85 56915.35 88888.00 2017-05-31 08:28:01.912 151 11414.47 44.82 56915.32 88888.00 2017-05-31 08:28:02.412 151 11414.40 44.81 56915.24 88888.00 2017-05-31 08:28:02.912 151 11414.33 44.85 56915.20 88888.00 2017-05-31 08:28:03.412 151 11414.32 44.84 56915.20 88888.00 2017-05-31 08:28:03.912 151 11414.30 44.76 56915.24 88888.00 2017-05-31 08:28:04.412 151 11414.21 44.75 56915.18 88888.00 2017-05-31 08:28:04.912 151 11414.18 44.69 56915.14 88888.00 2017-05-31 08:28:05.412 151 11414.17 44.69 56915.07 88888.00 2017-05-31 08:28:05.912 151 11414.14 44.65 56915.10 88888.00 2017-05-31 08:28:06.412 151 11414.07 44.63 56915.08 88888.00 2017-05-31 08:28:06.912 151 11414.04 44.64 56915.05 88888.00 2017-05-31 08:28:07.412 151 11414.00 44.60 56915.00 88888.00 2017-05-31 08:28:07.912 151 11413.89 44.57 56915.00 88888.00 2017-05-31 08:28:08.412 151 11413.89 44.53 56914.98 88888.00 2017-05-31 08:28:08.912 151 11413.89 44.47 56914.95 88888.00 2017-05-31 08:28:09.412 151 11413.79 44.37 56914.91 88888.00 2017-05-31 08:28:09.912 151 11413.70 44.34 56914.90 88888.00 2017-05-31 08:28:10.412 151 11413.72 44.31 56914.86 88888.00 2017-05-31 08:28:10.912 151 11413.64 44.37 56914.82 88888.00 2017-05-31 08:28:11.412 151 11413.65 44.41 56914.77 88888.00 2017-05-31 08:28:11.912 151 11413.64 44.35 56914.75 88888.00 2017-05-31 08:28:12.412 151 11413.57 44.30 56914.74 88888.00 2017-05-31 08:28:12.912 151 11413.54 44.28 56914.73 88888.00 2017-05-31 08:28:13.412 151 11413.53 44.17 56914.67 88888.00 2017-05-31 08:28:13.912 151 11413.48 44.13 56914.60 88888.00 2017-05-31 08:28:14.412 151 11413.41 44.15 56914.58 88888.00 2017-05-31 08:28:14.912 151 11413.39 44.16 56914.53 88888.00 2017-05-31 08:28:15.412 151 11413.34 44.13 56914.49 88888.00 2017-05-31 08:28:15.912 151 11413.28 44.11 56914.41 88888.00 2017-05-31 08:28:16.412 151 11413.27 44.10 56914.35 88888.00 2017-05-31 08:28:16.912 151 11413.27 44.09 56914.34 88888.00 2017-05-31 08:28:17.412 151 11413.20 44.00 56914.36 88888.00 2017-05-31 08:28:17.912 151 11413.09 43.96 56914.37 88888.00 2017-05-31 08:28:18.412 151 11413.08 43.94 56914.26 88888.00 2017-05-31 08:28:18.912 151 11413.12 43.88 56914.20 88888.00 2017-05-31 08:28:19.412 151 11413.08 43.93 56914.20 88888.00 2017-05-31 08:28:19.912 151 11413.08 43.97 56914.17 88888.00 2017-05-31 08:28:20.412 151 11413.08 43.96 56914.16 88888.00 2017-05-31 08:28:20.912 151 11412.99 43.94 56914.09 88888.00 2017-05-31 08:28:21.412 151 11412.91 43.94 56914.09 88888.00 2017-05-31 08:28:21.912 151 11412.92 43.88 56914.02 88888.00 2017-05-31 08:28:22.412 151 11412.86 43.87 56913.95 88888.00 2017-05-31 08:28:22.912 151 11412.79 43.89 56913.92 88888.00 2017-05-31 08:28:23.412 151 11412.82 43.83 56913.84 88888.00 2017-05-31 08:28:23.912 151 11412.81 43.80 56913.85 88888.00 2017-05-31 08:28:24.412 151 11412.72 43.77 56913.88 88888.00 2017-05-31 08:28:24.912 151 11412.66 43.73 56913.85 88888.00 2017-05-31 08:28:25.412 151 11412.65 43.69 56913.73 88888.00 2017-05-31 08:28:25.912 151 11412.61 43.73 56913.69 88888.00 2017-05-31 08:28:26.412 151 11412.59 43.73 56913.66 88888.00 2017-05-31 08:28:26.912 151 11412.60 43.74 56913.63 88888.00 2017-05-31 08:28:27.412 151 11412.53 43.69 56913.63 88888.00 2017-05-31 08:28:27.912 151 11412.54 43.66 56913.62 88888.00 2017-05-31 08:28:28.412 151 11412.57 43.66 56913.56 88888.00 2017-05-31 08:28:28.912 151 11412.54 43.66 56913.52 88888.00 2017-05-31 08:28:29.412 151 11412.49 43.62 56913.44 88888.00 2017-05-31 08:28:29.912 151 11412.51 43.65 56913.38 88888.00 2017-05-31 08:28:30.412 151 11412.50 43.58 56913.36 88888.00 2017-05-31 08:28:30.912 151 11412.44 43.55 56913.36 88888.00 2017-05-31 08:28:31.412 151 11412.39 43.54 56913.31 88888.00 2017-05-31 08:28:31.912 151 11412.42 43.53 56913.27 88888.00 2017-05-31 08:28:32.412 151 11412.38 43.49 56913.23 88888.00 2017-05-31 08:28:32.912 151 11412.35 43.47 56913.21 88888.00 2017-05-31 08:28:33.412 151 11412.36 43.42 56913.18 88888.00 2017-05-31 08:28:33.912 151 11412.28 43.41 56913.12 88888.00 2017-05-31 08:28:34.412 151 11412.25 43.39 56913.06 88888.00 2017-05-31 08:28:34.912 151 11412.26 43.39 56913.06 88888.00 2017-05-31 08:28:35.412 151 11412.24 43.38 56913.04 88888.00 2017-05-31 08:28:35.912 151 11412.22 43.36 56913.05 88888.00 2017-05-31 08:28:36.412 151 11412.21 43.33 56913.01 88888.00 2017-05-31 08:28:36.912 151 11412.18 43.33 56913.02 88888.00 2017-05-31 08:28:37.412 151 11412.16 43.33 56913.01 88888.00 2017-05-31 08:28:37.912 151 11412.15 43.28 56913.02 88888.00 2017-05-31 08:28:38.412 151 11412.14 43.24 56912.98 88888.00 2017-05-31 08:28:38.912 151 11412.14 43.19 56912.92 88888.00 2017-05-31 08:28:39.412 151 11412.16 43.19 56912.89 88888.00 2017-05-31 08:28:39.912 151 11412.15 43.14 56912.86 88888.00 2017-05-31 08:28:40.412 151 11412.10 43.17 56912.85 88888.00 2017-05-31 08:28:40.912 151 11412.01 43.19 56912.80 88888.00 2017-05-31 08:28:41.412 151 11412.02 43.18 56912.76 88888.00 2017-05-31 08:28:41.912 151 11412.04 43.14 56912.73 88888.00 2017-05-31 08:28:42.412 151 11412.01 43.09 56912.69 88888.00 2017-05-31 08:28:42.912 151 11412.04 43.09 56912.67 88888.00 2017-05-31 08:28:43.412 151 11412.07 43.09 56912.64 88888.00 2017-05-31 08:28:43.912 151 11412.04 43.09 56912.60 88888.00 2017-05-31 08:28:44.412 151 11411.96 43.08 56912.55 88888.00 2017-05-31 08:28:44.912 151 11411.97 43.09 56912.49 88888.00 2017-05-31 08:28:45.412 151 11411.95 43.08 56912.46 88888.00 2017-05-31 08:28:45.912 151 11411.93 43.00 56912.42 88888.00 2017-05-31 08:28:46.412 151 11411.95 42.95 56912.42 88888.00 2017-05-31 08:28:46.912 151 11411.89 42.99 56912.38 88888.00 2017-05-31 08:28:47.412 151 11411.84 42.98 56912.35 88888.00 2017-05-31 08:28:47.912 151 11411.83 42.94 56912.29 88888.00 2017-05-31 08:28:48.412 151 11411.84 42.85 56912.22 88888.00 2017-05-31 08:28:48.912 151 11411.80 42.88 56912.18 88888.00 2017-05-31 08:28:49.412 151 11411.77 42.91 56912.15 88888.00 2017-05-31 08:28:49.912 151 11411.79 42.88 56912.11 88888.00 2017-05-31 08:28:50.412 151 11411.79 42.87 56912.08 88888.00 2017-05-31 08:28:50.912 151 11411.79 42.85 56912.05 88888.00 2017-05-31 08:28:51.412 151 11411.75 42.84 56912.05 88888.00 2017-05-31 08:28:51.912 151 11411.68 42.81 56912.02 88888.00 2017-05-31 08:28:52.412 151 11411.60 42.78 56911.98 88888.00 2017-05-31 08:28:52.912 151 11411.59 42.80 56911.95 88888.00 2017-05-31 08:28:53.412 151 11411.59 42.73 56911.91 88888.00 2017-05-31 08:28:53.912 151 11411.60 42.71 56911.86 88888.00 2017-05-31 08:28:54.412 151 11411.56 42.71 56911.80 88888.00 2017-05-31 08:28:54.912 151 11411.62 42.68 56911.80 88888.00 2017-05-31 08:28:55.412 151 11411.53 42.70 56911.79 88888.00 2017-05-31 08:28:55.912 151 11411.48 42.73 56911.78 88888.00 2017-05-31 08:28:56.412 151 11411.53 42.77 56911.77 88888.00 2017-05-31 08:28:56.912 151 11411.53 42.71 56911.76 88888.00 2017-05-31 08:28:57.412 151 11411.48 42.79 56911.80 88888.00 2017-05-31 08:28:57.912 151 11411.50 42.85 56911.80 88888.00 2017-05-31 08:28:58.412 151 11411.48 42.81 56911.74 88888.00 2017-05-31 08:28:58.912 151 11411.42 42.83 56911.69 88888.00 2017-05-31 08:28:59.412 151 11411.46 42.79 56911.70 88888.00 2017-05-31 08:28:59.912 151 11411.47 42.78 56911.71 88888.00 2017-05-31 08:29:00.412 151 11411.39 42.78 56911.67 88888.00 2017-05-31 08:29:00.912 151 11411.39 42.78 56911.67 88888.00 2017-05-31 08:29:01.412 151 11411.46 42.75 56911.64 88888.00 2017-05-31 08:29:01.912 151 11411.48 42.78 56911.59 88888.00 2017-05-31 08:29:02.412 151 11411.46 42.79 56911.59 88888.00 2017-05-31 08:29:02.912 151 11411.46 42.75 56911.64 88888.00 2017-05-31 08:29:03.412 151 11411.47 42.78 56911.65 88888.00 2017-05-31 08:29:03.912 151 11411.47 42.78 56911.66 88888.00 2017-05-31 08:29:04.412 151 11411.48 42.81 56911.65 88888.00 2017-05-31 08:29:04.912 151 11411.47 42.80 56911.64 88888.00 2017-05-31 08:29:05.412 151 11411.47 42.80 56911.60 88888.00 2017-05-31 08:29:05.912 151 11411.49 42.77 56911.60 88888.00 2017-05-31 08:29:06.412 151 11411.49 42.77 56911.63 88888.00 2017-05-31 08:29:06.912 151 11411.49 42.78 56911.65 88888.00 2017-05-31 08:29:07.412 151 11411.42 42.84 56911.67 88888.00 2017-05-31 08:29:07.912 151 11411.43 42.84 56911.67 88888.00 2017-05-31 08:29:08.412 151 11411.47 42.85 56911.72 88888.00 2017-05-31 08:29:08.912 151 11411.46 42.81 56911.74 88888.00 2017-05-31 08:29:09.412 151 11411.50 42.81 56911.74 88888.00 2017-05-31 08:29:09.912 151 11411.53 42.81 56911.72 88888.00 2017-05-31 08:29:10.412 151 11411.53 42.83 56911.70 88888.00 2017-05-31 08:29:10.912 151 11411.55 42.86 56911.73 88888.00 2017-05-31 08:29:11.412 151 11411.60 42.84 56911.77 88888.00 2017-05-31 08:29:11.912 151 11411.63 42.84 56911.76 88888.00 2017-05-31 08:29:12.412 151 11411.62 42.83 56911.74 88888.00 2017-05-31 08:29:12.912 151 11411.61 42.87 56911.74 88888.00 2017-05-31 08:29:13.412 151 11411.62 42.88 56911.79 88888.00 2017-05-31 08:29:13.912 151 11411.66 42.85 56911.82 88888.00 2017-05-31 08:29:14.412 151 11411.69 42.85 56911.83 88888.00 2017-05-31 08:29:14.912 151 11411.71 42.86 56911.85 88888.00 2017-05-31 08:29:15.412 151 11411.69 42.90 56911.86 88888.00 2017-05-31 08:29:15.912 151 11411.71 42.90 56911.84 88888.00 2017-05-31 08:29:16.412 151 11411.77 42.91 56911.85 88888.00 2017-05-31 08:29:16.912 151 11411.77 42.86 56911.86 88888.00 2017-05-31 08:29:17.412 151 11411.79 42.84 56911.91 88888.00 2017-05-31 08:29:17.912 151 11411.89 42.85 56911.96 88888.00 2017-05-31 08:29:18.412 151 11411.88 42.86 56911.99 88888.00 2017-05-31 08:29:18.912 151 11411.87 42.93 56911.99 88888.00 2017-05-31 08:29:19.412 151 11411.93 42.93 56912.02 88888.00 2017-05-31 08:29:19.912 151 11411.96 42.97 56912.09 88888.00 2017-05-31 08:29:20.412 151 11411.97 43.00 56912.16 88888.00 2017-05-31 08:29:20.912 151 11412.00 43.02 56912.21 88888.00 2017-05-31 08:29:21.412 151 11412.07 43.00 56912.19 88888.00 2017-05-31 08:29:21.912 151 11412.07 42.97 56912.18 88888.00 2017-05-31 08:29:22.412 151 11412.12 42.97 56912.21 88888.00 2017-05-31 08:29:22.912 151 11412.16 42.98 56912.22 88888.00 2017-05-31 08:29:23.412 151 11412.18 42.99 56912.28 88888.00 2017-05-31 08:29:23.912 151 11412.18 43.01 56912.28 88888.00 2017-05-31 08:29:24.412 151 11412.23 43.05 56912.32 88888.00 2017-05-31 08:29:24.912 151 11412.26 43.09 56912.38 88888.00 2017-05-31 08:29:25.412 151 11412.23 43.15 56912.48 88888.00 2017-05-31 08:29:25.912 151 11412.25 43.13 56912.48 88888.00 2017-05-31 08:29:26.412 151 11412.30 43.13 56912.47 88888.00 2017-05-31 08:29:26.912 151 11412.29 43.09 56912.42 88888.00 2017-05-31 08:29:27.412 151 11412.32 43.04 56912.41 88888.00 2017-05-31 08:29:27.912 151 11412.38 43.01 56912.47 88888.00 2017-05-31 08:29:28.412 151 11412.35 43.01 56912.50 88888.00 2017-05-31 08:29:28.912 151 11412.35 43.07 56912.53 88888.00 2017-05-31 08:29:29.412 151 11412.40 43.11 56912.56 88888.00 2017-05-31 08:29:29.912 151 11412.42 43.06 56912.62 88888.00 2017-05-31 08:29:30.412 151 11412.40 43.04 56912.74 88888.00 2017-05-31 08:29:30.912 151 11412.45 43.02 56912.74 88888.00 2017-05-31 08:29:31.412 151 11412.49 43.06 56912.76 88888.00 2017-05-31 08:29:31.912 151 11412.46 43.08 56912.79 88888.00 2017-05-31 08:29:32.412 151 11412.50 43.14 56912.77 88888.00 2017-05-31 08:29:32.912 151 11412.57 43.19 56912.81 88888.00 2017-05-31 08:29:33.412 151 11412.54 43.17 56912.85 88888.00 2017-05-31 08:29:33.912 151 11412.58 43.20 56912.94 88888.00 2017-05-31 08:29:34.412 151 11412.63 43.14 56912.98 88888.00 2017-05-31 08:29:34.912 151 11412.64 43.09 56912.98 88888.00 2017-05-31 08:29:35.412 151 11412.57 43.06 56912.99 88888.00 2017-05-31 08:29:35.912 151 11412.57 43.07 56913.08 88888.00 2017-05-31 08:29:36.412 151 11412.63 43.11 56913.15 88888.00 2017-05-31 08:29:36.912 151 11412.63 43.11 56913.09 88888.00 2017-05-31 08:29:37.412 151 11412.65 43.09 56913.14 88888.00 2017-05-31 08:29:37.912 151 11412.74 43.13 56913.21 88888.00 2017-05-31 08:29:38.412 151 11412.75 43.09 56913.21 88888.00 2017-05-31 08:29:38.912 151 11412.78 43.11 56913.20 88888.00 2017-05-31 08:29:39.412 151 11412.77 43.11 56913.24 88888.00 2017-05-31 08:29:39.912 151 11412.72 43.06 56913.20 88888.00 2017-05-31 08:29:40.412 151 11412.72 43.08 56913.25 88888.00 2017-05-31 08:29:40.912 151 11412.82 43.19 56913.30 88888.00 2017-05-31 08:29:41.412 151 11412.82 43.22 56913.34 88888.00 2017-05-31 08:29:41.912 151 11412.80 43.19 56913.39 88888.00 2017-05-31 08:29:42.412 151 11412.84 43.14 56913.40 88888.00 2017-05-31 08:29:42.912 151 11412.87 43.09 56913.43 88888.00 2017-05-31 08:29:43.412 151 11412.89 43.08 56913.44 88888.00 2017-05-31 08:29:43.912 151 11412.92 43.11 56913.46 88888.00 2017-05-31 08:29:44.412 151 11412.98 43.12 56913.44 88888.00 2017-05-31 08:29:44.912 151 11412.96 43.14 56913.53 88888.00 2017-05-31 08:29:45.412 151 11412.94 43.15 56913.57 88888.00 2017-05-31 08:29:45.912 151 11412.98 43.13 56913.59 88888.00 2017-05-31 08:29:46.412 151 11413.00 43.11 56913.60 88888.00 2017-05-31 08:29:46.912 151 11413.02 43.00 56913.68 88888.00 2017-05-31 08:29:47.412 151 11413.05 43.01 56913.71 88888.00 2017-05-31 08:29:47.912 151 11413.06 43.08 56913.71 88888.00 2017-05-31 08:29:48.412 151 11413.01 43.14 56913.71 88888.00 2017-05-31 08:29:48.912 151 11413.01 43.18 56913.77 88888.00 2017-05-31 08:29:49.412 151 11413.06 43.19 56913.79 88888.00 2017-05-31 08:29:49.912 151 11413.06 43.18 56913.75 88888.00 2017-05-31 08:29:50.412 151 11413.07 43.18 56913.85 88888.00 2017-05-31 08:29:50.912 151 11413.07 43.24 56913.82 88888.00 2017-05-31 08:29:51.412 151 11413.06 43.21 56913.73 88888.00 2017-05-31 08:29:51.912 151 11413.06 43.19 56913.82 88888.00 2017-05-31 08:29:52.412 151 11413.10 43.18 56913.89 88888.00 2017-05-31 08:29:52.912 151 11413.09 43.15 56913.90 88888.00 2017-05-31 08:29:53.412 151 11413.05 43.14 56913.85 88888.00 2017-05-31 08:29:53.912 151 11413.07 43.20 56913.85 88888.00 2017-05-31 08:29:54.412 151 11413.10 43.15 56913.89 88888.00 2017-05-31 08:29:54.912 151 11413.09 43.12 56913.89 88888.00 2017-05-31 08:29:55.412 151 11413.08 43.11 56913.90 88888.00 2017-05-31 08:29:55.912 151 11413.10 43.08 56913.88 88888.00 2017-05-31 08:29:56.413 151 11413.07 43.11 56913.89 88888.00 2017-05-31 08:29:56.913 151 11413.09 43.14 56913.96 88888.00 2017-05-31 08:29:57.413 151 11413.19 43.13 56913.95 88888.00 2017-05-31 08:29:57.913 151 11413.19 43.13 56913.91 88888.00 2017-05-31 08:29:58.413 151 11413.13 43.13 56913.96 88888.00 2017-05-31 08:29:58.913 151 11413.09 43.14 56913.95 88888.00 2017-05-31 08:29:59.413 151 11413.15 43.08 56913.95 88888.00 2017-05-31 08:29:59.913 151 11413.14 43.07 56913.91 88888.00 2017-05-31 08:30:00.413 151 11413.14 43.09 56913.92 88888.00 2017-05-31 08:30:00.913 151 11413.19 43.12 56913.91 88888.00 2017-05-31 08:30:01.413 151 11413.13 43.06 56913.89 88888.00 2017-05-31 08:30:01.913 151 11413.12 43.08 56913.90 88888.00 2017-05-31 08:30:02.413 151 11413.19 43.06 56913.94 88888.00 2017-05-31 08:30:02.913 151 11413.18 43.04 56913.85 88888.00 2017-05-31 08:30:03.413 151 11413.16 43.00 56913.82 88888.00 2017-05-31 08:30:03.913 151 11413.19 43.02 56913.84 88888.00 2017-05-31 08:30:04.413 151 11413.21 42.99 56913.79 88888.00 2017-05-31 08:30:04.913 151 11413.19 43.00 56913.73 88888.00 2017-05-31 08:30:05.413 151 11413.20 43.00 56913.72 88888.00 2017-05-31 08:30:05.913 151 11413.23 42.97 56913.75 88888.00 2017-05-31 08:30:06.413 151 11413.27 42.93 56913.82 88888.00 2017-05-31 08:30:06.913 151 11413.25 42.93 56913.88 88888.00 2017-05-31 08:30:07.413 151 11413.23 42.91 56913.84 88888.00 2017-05-31 08:30:07.913 151 11413.18 42.93 56913.79 88888.00 2017-05-31 08:30:08.413 151 11413.20 42.87 56913.73 88888.00 2017-05-31 08:30:08.913 151 11413.23 42.85 56913.77 88888.00 2017-05-31 08:30:09.413 151 11413.26 42.81 56913.77 88888.00 2017-05-31 08:30:09.913 151 11413.21 42.77 56913.75 88888.00 2017-05-31 08:30:10.413 151 11413.25 42.78 56913.78 88888.00 2017-05-31 08:30:10.913 151 11413.23 42.80 56913.78 88888.00 2017-05-31 08:30:11.413 151 11413.19 42.81 56913.73 88888.00 2017-05-31 08:30:11.913 151 11413.20 42.84 56913.71 88888.00 2017-05-31 08:30:12.413 151 11413.23 42.85 56913.72 88888.00 2017-05-31 08:30:12.913 151 11413.27 42.85 56913.70 88888.00 2017-05-31 08:30:13.413 151 11413.23 42.85 56913.72 88888.00 2017-05-31 08:30:13.913 151 11413.27 42.86 56913.70 88888.00 2017-05-31 08:30:14.413 151 11413.28 42.83 56913.70 88888.00 2017-05-31 08:30:14.913 151 11413.25 42.85 56913.69 88888.00 2017-05-31 08:30:15.413 151 11413.35 42.86 56913.66 88888.00 2017-05-31 08:30:15.913 151 11413.34 42.81 56913.60 88888.00 2017-05-31 08:30:16.413 151 11413.28 42.77 56913.64 88888.00 2017-05-31 08:30:16.913 151 11413.26 42.74 56913.66 88888.00 2017-05-31 08:30:17.413 151 11413.29 42.73 56913.66 88888.00 2017-05-31 08:30:17.913 151 11413.32 42.73 56913.66 88888.00 2017-05-31 08:30:18.413 151 11413.27 42.72 56913.63 88888.00 2017-05-31 08:30:18.913 151 11413.30 42.70 56913.58 88888.00 2017-05-31 08:30:19.413 151 11413.30 42.67 56913.53 88888.00 2017-05-31 08:30:19.913 151 11413.27 42.77 56913.56 88888.00 2017-05-31 08:30:20.413 151 11413.36 42.77 56913.56 88888.00 2017-05-31 08:30:20.913 151 11413.39 42.74 56913.58 88888.00 2017-05-31 08:30:21.413 151 11413.35 42.74 56913.62 88888.00 2017-05-31 08:30:21.913 151 11413.36 42.72 56913.62 88888.00 2017-05-31 08:30:22.413 151 11413.36 42.71 56913.59 88888.00 2017-05-31 08:30:22.913 151 11413.35 42.64 56913.62 88888.00 2017-05-31 08:30:23.413 151 11413.35 42.65 56913.58 88888.00 2017-05-31 08:30:23.913 151 11413.35 42.65 56913.53 88888.00 2017-05-31 08:30:24.413 151 11413.34 42.66 56913.50 88888.00 2017-05-31 08:30:24.913 151 11413.33 42.71 56913.54 88888.00 2017-05-31 08:30:25.413 151 11413.37 42.70 56913.54 88888.00 2017-05-31 08:30:25.913 151 11413.39 42.63 56913.53 88888.00 2017-05-31 08:30:26.413 151 11413.33 42.63 56913.57 88888.00 2017-05-31 08:30:26.913 151 11413.39 42.61 56913.57 88888.00 2017-05-31 08:30:27.413 151 11413.41 42.63 56913.57 88888.00 2017-05-31 08:30:27.913 151 11413.36 42.63 56913.60 88888.00 2017-05-31 08:30:28.413 151 11413.39 42.59 56913.53 88888.00 2017-05-31 08:30:28.913 151 11413.44 42.49 56913.51 88888.00 2017-05-31 08:30:29.413 151 11413.43 42.51 56913.50 88888.00 2017-05-31 08:30:29.913 151 11413.43 42.53 56913.47 88888.00 2017-05-31 08:30:30.413 151 11413.47 42.49 56913.46 88888.00 2017-05-31 08:30:30.913 151 11413.42 42.47 56913.43 88888.00 2017-05-31 08:30:31.413 151 11413.34 42.49 56913.46 88888.00 2017-05-31 08:30:31.913 151 11413.37 42.49 56913.47 88888.00 2017-05-31 08:30:32.413 151 11413.40 42.43 56913.46 88888.00 2017-05-31 08:30:32.913 151 11413.30 42.37 56913.44 88888.00 2017-05-31 08:30:33.413 151 11413.32 42.42 56913.44 88888.00 2017-05-31 08:30:33.913 151 11413.33 42.37 56913.45 88888.00 2017-05-31 08:30:34.413 151 11413.33 42.34 56913.44 88888.00 2017-05-31 08:30:34.913 151 11413.33 42.36 56913.43 88888.00 2017-05-31 08:30:35.413 151 11413.39 42.36 56913.37 88888.00 2017-05-31 08:30:35.913 151 11413.39 42.30 56913.39 88888.00 2017-05-31 08:30:36.413 151 11413.34 42.31 56913.38 88888.00 2017-05-31 08:30:36.913 151 11413.37 42.32 56913.43 88888.00 2017-05-31 08:30:37.413 151 11413.39 42.32 56913.43 88888.00 2017-05-31 08:30:37.913 151 11413.34 42.33 56913.41 88888.00 2017-05-31 08:30:38.413 151 11413.37 42.32 56913.36 88888.00 2017-05-31 08:30:38.913 151 11413.36 42.23 56913.33 88888.00 2017-05-31 08:30:39.413 151 11413.28 42.22 56913.38 88888.00 2017-05-31 08:30:39.913 151 11413.30 42.26 56913.41 88888.00 2017-05-31 08:30:40.413 151 11413.36 42.20 56913.44 88888.00 2017-05-31 08:30:40.913 151 11413.30 42.17 56913.45 88888.00 2017-05-31 08:30:41.413 151 11413.33 42.15 56913.44 88888.00 2017-05-31 08:30:41.913 151 11413.37 42.16 56913.40 88888.00 2017-05-31 08:30:42.413 151 11413.33 42.15 56913.41 88888.00 2017-05-31 08:30:42.913 151 11413.33 42.18 56913.44 88888.00 2017-05-31 08:30:43.413 151 11413.39 42.22 56913.44 88888.00 2017-05-31 08:30:43.913 151 11413.42 42.18 56913.43 88888.00 2017-05-31 08:30:44.413 151 11413.43 42.17 56913.37 88888.00 2017-05-31 08:30:44.913 151 11413.43 42.18 56913.37 88888.00 2017-05-31 08:30:45.413 151 11413.46 42.20 56913.40 88888.00 2017-05-31 08:30:45.913 151 11413.43 42.19 56913.43 88888.00 2017-05-31 08:30:46.413 151 11413.43 42.18 56913.39 88888.00 2017-05-31 08:30:46.913 151 11413.54 42.15 56913.32 88888.00 2017-05-31 08:30:47.413 151 11413.53 42.20 56913.34 88888.00 2017-05-31 08:30:47.913 151 11413.47 42.25 56913.34 88888.00 2017-05-31 08:30:48.413 151 11413.54 42.27 56913.33 88888.00 2017-05-31 08:30:48.913 151 11413.54 42.27 56913.38 88888.00 2017-05-31 08:30:49.413 151 11413.50 42.31 56913.40 88888.00 2017-05-31 08:30:49.913 151 11413.55 42.30 56913.39 88888.00 2017-05-31 08:30:50.413 151 11413.61 42.24 56913.39 88888.00 2017-05-31 08:30:50.913 151 11413.54 42.22 56913.39 88888.00 2017-05-31 08:30:51.413 151 11413.58 42.24 56913.44 88888.00 2017-05-31 08:30:51.913 151 11413.60 42.23 56913.49 88888.00 2017-05-31 08:30:52.413 151 11413.58 42.25 56913.46 88888.00 2017-05-31 08:30:52.913 151 11413.62 42.25 56913.43 88888.00 2017-05-31 08:30:53.413 151 11413.65 42.29 56913.45 88888.00 2017-05-31 08:30:53.913 151 11413.65 42.27 56913.52 88888.00 2017-05-31 08:30:54.413 151 11413.63 42.19 56913.51 88888.00 2017-05-31 08:30:54.913 151 11413.65 42.17 56913.53 88888.00 2017-05-31 08:30:55.413 151 11413.68 42.11 56913.54 88888.00 2017-05-31 08:30:55.913 151 11413.71 42.22 56913.50 88888.00 2017-05-31 08:30:56.413 151 11413.69 42.25 56913.49 88888.00 2017-05-31 08:30:56.913 151 11413.72 42.24 56913.53 88888.00 2017-05-31 08:30:57.413 151 11413.74 42.22 56913.50 88888.00 2017-05-31 08:30:57.913 151 11413.71 42.26 56913.50 88888.00 2017-05-31 08:30:58.413 151 11413.77 42.27 56913.45 88888.00 2017-05-31 08:30:58.913 151 11413.75 42.24 56913.37 88888.00 2017-05-31 08:30:59.413 151 11413.74 42.25 56913.34 88888.00 2017-05-31 08:30:59.913 151 11413.79 42.27 56913.33 88888.00 2017-05-31 08:31:00.413 151 11413.77 42.29 56913.37 88888.00 2017-05-31 08:31:00.913 151 11413.77 42.29 56913.39 88888.00 2017-05-31 08:31:01.413 151 11413.79 42.30 56913.38 88888.00 2017-05-31 08:31:01.913 151 11413.83 42.26 56913.34 88888.00 2017-05-31 08:31:02.413 151 11413.83 42.24 56913.34 88888.00 2017-05-31 08:31:02.913 151 11413.82 42.24 56913.34 88888.00 2017-05-31 08:31:03.413 151 11413.85 42.18 56913.33 88888.00 2017-05-31 08:31:03.913 151 11413.82 42.16 56913.38 88888.00 2017-05-31 08:31:04.413 151 11413.82 42.22 56913.41 88888.00 2017-05-31 08:31:04.913 151 11413.90 42.20 56913.39 88888.00 2017-05-31 08:31:05.413 151 11413.93 42.19 56913.44 88888.00 2017-05-31 08:31:05.913 151 11413.95 42.18 56913.43 88888.00 2017-05-31 08:31:06.413 151 11413.97 42.19 56913.36 88888.00 2017-05-31 08:31:06.913 151 11414.00 42.20 56913.44 88888.00 2017-05-31 08:31:07.413 151 11413.96 42.19 56913.51 88888.00 2017-05-31 08:31:07.913 151 11413.96 42.19 56913.51 88888.00 2017-05-31 08:31:08.413 151 11413.99 42.23 56913.53 88888.00 2017-05-31 08:31:08.913 151 11413.99 42.22 56913.57 88888.00 2017-05-31 08:31:09.413 151 11414.02 42.23 56913.59 88888.00 2017-05-31 08:31:09.913 151 11414.10 42.23 56913.62 88888.00 2017-05-31 08:31:10.413 151 11414.09 42.22 56913.68 88888.00 2017-05-31 08:31:10.913 151 11414.07 42.20 56913.63 88888.00 2017-05-31 08:31:11.413 151 11414.10 42.18 56913.63 88888.00 2017-05-31 08:31:11.913 151 11414.11 42.15 56913.65 88888.00 2017-05-31 08:31:12.413 151 11414.04 42.13 56913.62 88888.00 2017-05-31 08:31:12.913 151 11414.14 42.22 56913.66 88888.00 2017-05-31 08:31:13.413 151 11414.20 42.24 56913.70 88888.00 2017-05-31 08:31:13.913 151 11414.17 42.16 56913.73 88888.00 2017-05-31 08:31:14.413 151 11414.20 42.23 56913.78 88888.00 2017-05-31 08:31:14.913 151 11414.21 42.24 56913.82 88888.00 2017-05-31 08:31:15.413 151 11414.19 42.18 56913.82 88888.00 2017-05-31 08:31:15.913 151 11414.19 42.19 56913.81 88888.00 2017-05-31 08:31:16.413 151 11414.23 42.16 56913.81 88888.00 2017-05-31 08:31:16.913 151 11414.30 42.16 56913.83 88888.00 2017-05-31 08:31:17.413 151 11414.30 42.18 56913.82 88888.00 2017-05-31 08:31:17.913 151 11414.31 42.23 56913.79 88888.00 2017-05-31 08:31:18.413 151 11414.34 42.23 56913.78 88888.00 2017-05-31 08:31:18.913 151 11414.28 42.20 56913.85 88888.00 2017-05-31 08:31:19.413 151 11414.27 42.22 56913.82 88888.00 2017-05-31 08:31:19.913 151 11414.37 42.18 56913.82 88888.00 2017-05-31 08:31:20.413 151 11414.33 42.13 56913.83 88888.00 2017-05-31 08:31:20.913 151 11414.33 42.10 56913.83 88888.00 2017-05-31 08:31:21.413 151 11414.37 42.10 56913.79 88888.00 2017-05-31 08:31:21.913 151 11414.33 42.13 56913.81 88888.00 2017-05-31 08:31:22.413 151 11414.31 42.20 56913.83 88888.00 2017-05-31 08:31:22.913 151 11414.38 42.22 56913.85 88888.00 2017-05-31 08:31:23.413 151 11414.38 42.17 56913.82 88888.00 2017-05-31 08:31:23.913 151 11414.38 42.17 56913.86 88888.00 2017-05-31 08:31:24.413 151 11414.41 42.20 56913.91 88888.00 2017-05-31 08:31:24.913 151 11414.44 42.24 56913.94 88888.00 2017-05-31 08:31:25.413 151 11414.40 42.26 56913.96 88888.00 2017-05-31 08:31:25.913 151 11414.39 42.27 56913.91 88888.00 2017-05-31 08:31:26.413 151 11414.44 42.29 56913.95 88888.00 2017-05-31 08:31:26.913 151 11414.44 42.32 56913.95 88888.00 2017-05-31 08:31:27.413 151 11414.41 42.31 56913.96 88888.00 2017-05-31 08:31:27.913 151 11414.47 42.34 56913.97 88888.00 2017-05-31 08:31:28.413 151 11414.46 42.25 56914.01 88888.00 2017-05-31 08:31:28.913 151 11414.41 42.25 56914.01 88888.00 2017-05-31 08:31:29.413 151 11414.41 42.26 56914.00 88888.00 2017-05-31 08:31:29.913 151 11414.49 42.30 56914.05 88888.00 2017-05-31 08:31:30.413 151 11414.52 42.25 56914.07 88888.00 2017-05-31 08:31:30.913 151 11414.52 42.24 56914.00 88888.00 2017-05-31 08:31:31.413 151 11414.59 42.27 56914.00 88888.00 2017-05-31 08:31:31.913 151 11414.57 42.29 56914.04 88888.00 2017-05-31 08:31:32.413 151 11414.60 42.32 56914.10 88888.00 2017-05-31 08:31:32.913 151 11414.68 42.34 56914.11 88888.00 2017-05-31 08:31:33.413 151 11414.66 42.37 56914.16 88888.00 2017-05-31 08:31:33.913 151 11414.59 42.32 56914.20 88888.00 2017-05-31 08:31:34.413 151 11414.66 42.34 56914.21 88888.00 2017-05-31 08:31:34.913 151 11414.68 42.29 56914.20 88888.00 2017-05-31 08:31:35.413 151 11414.68 42.25 56914.21 88888.00 2017-05-31 08:31:35.913 151 11414.69 42.27 56914.33 88888.00 2017-05-31 08:31:36.413 151 11414.75 42.30 56914.29 88888.00 2017-05-31 08:31:36.913 151 11414.74 42.27 56914.28 88888.00 2017-05-31 08:31:37.413 151 11414.71 42.23 56914.30 88888.00 2017-05-31 08:31:37.913 151 11414.74 42.23 56914.34 88888.00 2017-05-31 08:31:38.413 151 11414.71 42.24 56914.34 88888.00 2017-05-31 08:31:38.913 151 11414.73 42.24 56914.35 88888.00 2017-05-31 08:31:39.413 151 11414.80 42.22 56914.39 88888.00 2017-05-31 08:31:39.913 151 11414.80 42.25 56914.37 88888.00 2017-05-31 08:31:40.413 151 11414.78 42.32 56914.41 88888.00 2017-05-31 08:31:40.913 151 11414.74 42.29 56914.43 88888.00 2017-05-31 08:31:41.413 151 11414.79 42.26 56914.46 88888.00 2017-05-31 08:31:41.913 151 11414.81 42.27 56914.47 88888.00 2017-05-31 08:31:42.404 151 11414.85 42.30 56914.45 88888.00 2017-05-31 08:31:42.904 151 11414.90 42.26 56914.48 88888.00 2017-05-31 08:31:43.404 151 11414.92 42.26 56914.48 88888.00 2017-05-31 08:31:43.904 151 11414.87 42.30 56914.50 88888.00 2017-05-31 08:31:44.404 151 11414.90 42.32 56914.53 88888.00 2017-05-31 08:31:44.904 151 11414.93 42.29 56914.47 88888.00 2017-05-31 08:31:45.404 151 11414.87 42.27 56914.48 88888.00 2017-05-31 08:31:45.904 151 11414.88 42.31 56914.54 88888.00 2017-05-31 08:31:46.404 151 11414.89 42.29 56914.54 88888.00 2017-05-31 08:31:46.904 151 11414.90 42.30 56914.56 88888.00 2017-05-31 08:31:47.404 151 11414.88 42.33 56914.55 88888.00 2017-05-31 08:31:47.904 151 11414.95 42.30 56914.60 88888.00 2017-05-31 08:31:48.404 151 11414.92 42.24 56914.59 88888.00 2017-05-31 08:31:48.904 151 11414.92 42.22 56914.60 88888.00 2017-05-31 08:31:49.404 151 11414.94 42.25 56914.60 88888.00 2017-05-31 08:31:49.904 151 11414.92 42.25 56914.65 88888.00 2017-05-31 08:31:50.404 151 11414.90 42.20 56914.65 88888.00 2017-05-31 08:31:50.904 151 11414.95 42.19 56914.67 88888.00 2017-05-31 08:31:51.404 151 11415.00 42.18 56914.66 88888.00 2017-05-31 08:31:51.904 151 11414.97 42.19 56914.73 88888.00 2017-05-31 08:31:52.404 151 11414.99 42.20 56914.77 88888.00 2017-05-31 08:31:52.904 151 11415.03 42.22 56914.77 88888.00 2017-05-31 08:31:53.404 151 11415.00 42.20 56914.77 88888.00 2017-05-31 08:31:53.904 151 11415.02 42.13 56914.72 88888.00 2017-05-31 08:31:54.404 151 11415.09 42.15 56914.75 88888.00 2017-05-31 08:31:54.904 151 11415.08 42.12 56914.78 88888.00 2017-05-31 08:31:55.404 151 11415.03 42.11 56914.75 88888.00 2017-05-31 08:31:55.904 151 11415.13 42.10 56914.72 88888.00 2017-05-31 08:31:56.404 151 11415.14 42.05 56914.73 88888.00 2017-05-31 08:31:56.904 151 11415.04 42.06 56914.77 88888.00 2017-05-31 08:31:57.404 151 11415.02 42.16 56914.74 88888.00 2017-05-31 08:31:57.904 151 11415.07 42.17 56914.74 88888.00 2017-05-31 08:31:58.404 151 11415.07 42.11 56914.74 88888.00 2017-05-31 08:31:58.904 151 11415.08 42.12 56914.73 88888.00 2017-05-31 08:31:59.404 151 11415.10 42.12 56914.77 88888.00 2017-05-31 08:31:59.904 151 11415.11 42.13 56914.80 88888.00 2017-05-31 08:32:00.404 151 11415.10 42.12 56914.86 88888.00 2017-05-31 08:32:00.904 151 11415.10 42.16 56914.82 88888.00 2017-05-31 08:32:01.404 151 11415.13 42.12 56914.77 88888.00 2017-05-31 08:32:01.904 151 11415.10 42.06 56914.78 88888.00 2017-05-31 08:32:02.404 151 11415.09 42.05 56914.82 88888.00 2017-05-31 08:32:02.904 151 11415.17 42.05 56914.92 88888.00 2017-05-31 08:32:03.404 151 11415.15 42.12 56914.94 88888.00 2017-05-31 08:32:03.904 151 11415.14 42.12 56914.93 88888.00 2017-05-31 08:32:04.404 151 11415.18 42.11 56914.90 88888.00 2017-05-31 08:32:04.904 151 11415.20 42.11 56914.87 88888.00 2017-05-31 08:32:05.404 151 11415.15 42.12 56914.86 88888.00 2017-05-31 08:32:05.904 151 11415.15 42.16 56914.87 88888.00 2017-05-31 08:32:06.404 151 11415.21 42.16 56914.87 88888.00 2017-05-31 08:32:06.904 151 11415.18 42.09 56914.91 88888.00 2017-05-31 08:32:07.404 151 11415.18 42.08 56914.90 88888.00 2017-05-31 08:32:07.904 151 11415.22 42.03 56914.91 88888.00 2017-05-31 08:32:08.404 151 11415.16 42.04 56914.93 88888.00 2017-05-31 08:32:08.904 151 11415.18 42.03 56914.92 88888.00 2017-05-31 08:32:09.404 151 11415.18 42.04 56914.91 88888.00 2017-05-31 08:32:09.904 151 11415.17 42.00 56914.91 88888.00 2017-05-31 08:32:10.404 151 11415.18 42.02 56914.90 88888.00 2017-05-31 08:32:10.904 151 11415.18 41.99 56914.91 88888.00 2017-05-31 08:32:11.404 151 11415.18 41.96 56914.97 88888.00 2017-05-31 08:32:11.904 151 11415.20 41.96 56914.97 88888.00 2017-05-31 08:32:12.404 151 11415.21 41.99 56914.95 88888.00 2017-05-31 08:32:12.904 151 11415.22 41.97 56915.01 88888.00 2017-05-31 08:32:13.404 151 11415.15 41.97 56915.03 88888.00 2017-05-31 08:32:13.904 151 11415.18 42.04 56915.04 88888.00 2017-05-31 08:32:14.404 151 11415.22 42.04 56915.11 88888.00 2017-05-31 08:32:14.904 151 11415.20 42.04 56915.07 88888.00 2017-05-31 08:32:15.404 151 11415.13 42.02 56915.05 88888.00 2017-05-31 08:32:15.904 151 11415.17 42.00 56915.05 88888.00 2017-05-31 08:32:16.404 151 11415.15 41.97 56915.07 88888.00 2017-05-31 08:32:16.904 151 11415.11 41.99 56915.05 88888.00 2017-05-31 08:32:17.404 151 11415.16 42.02 56915.10 88888.00 2017-05-31 08:32:17.904 151 11415.21 42.03 56915.14 88888.00 2017-05-31 08:32:18.404 151 11415.14 42.03 56915.10 88888.00 2017-05-31 08:32:18.904 151 11415.14 42.04 56915.08 88888.00 2017-05-31 08:32:19.404 151 11415.18 41.99 56915.06 88888.00 2017-05-31 08:32:19.904 151 11415.14 42.03 56915.07 88888.00 2017-05-31 08:32:20.404 151 11415.07 42.03 56915.10 88888.00 2017-05-31 08:32:20.904 151 11415.10 41.98 56915.12 88888.00 2017-05-31 08:32:21.404 151 11415.13 42.03 56915.13 88888.00 2017-05-31 08:32:21.904 151 11415.14 42.06 56915.10 88888.00 2017-05-31 08:32:22.404 151 11415.17 42.04 56915.10 88888.00 2017-05-31 08:32:22.904 151 11415.18 42.03 56915.05 88888.00 2017-05-31 08:32:23.404 151 11415.16 42.02 56915.05 88888.00 2017-05-31 08:32:23.904 151 11415.17 42.06 56915.03 88888.00 2017-05-31 08:32:24.404 151 11415.13 42.06 56915.05 88888.00 2017-05-31 08:32:24.904 151 11415.07 42.08 56915.04 88888.00 2017-05-31 08:32:25.404 151 11415.10 42.10 56915.04 88888.00 2017-05-31 08:32:25.904 151 11415.13 42.06 56915.04 88888.00 2017-05-31 08:32:26.404 151 11415.07 42.08 56914.94 88888.00 2017-05-31 08:32:26.904 151 11415.03 42.06 56914.91 88888.00 2017-05-31 08:32:27.404 151 11415.08 42.03 56914.94 88888.00 2017-05-31 08:32:27.904 151 11415.06 41.98 56914.95 88888.00 2017-05-31 08:32:28.404 151 11415.06 41.95 56914.94 88888.00 2017-05-31 08:32:28.904 151 11415.08 41.97 56914.93 88888.00 2017-05-31 08:32:29.404 151 11415.04 41.95 56914.88 88888.00 2017-05-31 08:32:29.904 151 11414.97 41.93 56914.86 88888.00 2017-05-31 08:32:30.404 151 11414.88 41.92 56914.84 88888.00 2017-05-31 08:32:30.904 151 11414.88 41.90 56914.85 88888.00 2017-05-31 08:32:31.404 151 11414.88 41.86 56914.84 88888.00 2017-05-31 08:32:31.904 151 11414.95 41.82 56914.82 88888.00 2017-05-31 08:32:32.404 151 11414.95 41.85 56914.75 88888.00 2017-05-31 08:32:32.904 151 11414.90 41.88 56914.72 88888.00 2017-05-31 08:32:33.404 151 11414.86 41.83 56914.68 88888.00 2017-05-31 08:32:33.904 151 11414.95 41.79 56914.67 88888.00 2017-05-31 08:32:34.404 151 11414.93 41.82 56914.65 88888.00 2017-05-31 08:32:34.904 151 11414.89 41.79 56914.65 88888.00 2017-05-31 08:32:35.404 151 11414.88 41.75 56914.65 88888.00 2017-05-31 08:32:35.904 151 11414.88 41.75 56914.60 88888.00 2017-05-31 08:32:36.404 151 11414.87 41.75 56914.53 88888.00 2017-05-31 08:32:36.904 151 11414.83 41.81 56914.52 88888.00 2017-05-31 08:32:37.404 151 11414.81 41.83 56914.53 88888.00 2017-05-31 08:32:37.904 151 11414.75 41.81 56914.50 88888.00 2017-05-31 08:32:38.404 151 11414.69 41.77 56914.52 88888.00 2017-05-31 08:32:38.904 151 11414.80 41.69 56914.50 88888.00 2017-05-31 08:32:39.404 151 11414.76 41.72 56914.48 88888.00 2017-05-31 08:32:39.904 151 11414.72 41.74 56914.39 88888.00 2017-05-31 08:32:40.404 151 11414.71 41.66 56914.41 88888.00 2017-05-31 08:32:40.904 151 11414.75 41.64 56914.39 88888.00 2017-05-31 08:32:41.404 151 11414.69 41.59 56914.39 88888.00 2017-05-31 08:32:41.904 151 11414.69 41.59 56914.35 88888.00 2017-05-31 08:32:42.404 151 11414.73 41.61 56914.34 88888.00 2017-05-31 08:32:42.904 151 11414.68 41.63 56914.35 88888.00 2017-05-31 08:32:43.404 151 11414.67 41.63 56914.33 88888.00 2017-05-31 08:32:43.904 151 11414.71 41.57 56914.31 88888.00 2017-05-31 08:32:44.404 151 11414.64 41.56 56914.24 88888.00 2017-05-31 08:32:44.904 151 11414.60 41.59 56914.16 88888.00 2017-05-31 08:32:45.404 151 11414.62 41.59 56914.16 88888.00 2017-05-31 08:32:45.904 151 11414.60 41.59 56914.11 88888.00 2017-05-31 08:32:46.404 151 11414.55 41.58 56914.14 88888.00 2017-05-31 08:32:46.904 151 11414.59 41.55 56914.07 88888.00 2017-05-31 08:32:47.404 151 11414.59 41.56 56914.04 88888.00 2017-05-31 08:32:47.904 151 11414.55 41.55 56914.04 88888.00 2017-05-31 08:32:48.404 151 11414.57 41.52 56914.02 88888.00 2017-05-31 08:32:48.904 151 11414.54 41.51 56913.94 88888.00 2017-05-31 08:32:49.404 151 11414.53 41.45 56913.90 88888.00 2017-05-31 08:32:49.904 151 11414.53 41.43 56913.85 88888.00 2017-05-31 08:32:50.404 151 11414.55 41.44 56913.82 88888.00 2017-05-31 08:32:50.904 151 11414.51 41.48 56913.86 88888.00 2017-05-31 08:32:51.404 151 11414.42 41.45 56913.85 88888.00 2017-05-31 08:32:51.904 151 11414.47 41.44 56913.82 88888.00 2017-05-31 08:32:52.404 151 11414.48 41.43 56913.79 88888.00 2017-05-31 08:32:52.904 151 11414.41 41.37 56913.73 88888.00 2017-05-31 08:32:53.404 151 11414.45 41.35 56913.68 88888.00 2017-05-31 08:32:53.904 151 11414.45 41.32 56913.75 88888.00 2017-05-31 08:32:54.404 151 11414.37 41.32 56913.75 88888.00 2017-05-31 08:32:54.904 151 11414.38 41.36 56913.71 88888.00 2017-05-31 08:32:55.404 151 11414.40 41.31 56913.66 88888.00 2017-05-31 08:32:55.904 151 11414.39 41.29 56913.65 88888.00 2017-05-31 08:32:56.404 151 11414.39 41.32 56913.59 88888.00 2017-05-31 08:32:56.904 151 11414.40 41.34 56913.51 88888.00 2017-05-31 08:32:57.404 151 11414.38 41.31 56913.47 88888.00 2017-05-31 08:32:57.904 151 11414.28 41.29 56913.46 88888.00 2017-05-31 08:32:58.404 151 11414.26 41.28 56913.43 88888.00 2017-05-31 08:32:58.904 151 11414.26 41.25 56913.44 88888.00 2017-05-31 08:32:59.404 151 11414.21 41.22 56913.43 88888.00 2017-05-31 08:32:59.904 151 11414.21 41.24 56913.41 88888.00 2017-05-31 08:33:00.404 151 11414.23 41.25 56913.39 88888.00 2017-05-31 08:33:00.904 151 11414.19 41.25 56913.37 88888.00 2017-05-31 08:33:01.404 151 11414.09 41.27 56913.36 88888.00 2017-05-31 08:33:01.904 151 11414.11 41.25 56913.38 88888.00 2017-05-31 08:33:02.404 151 11414.07 41.21 56913.33 88888.00 2017-05-31 08:33:02.904 151 11414.04 41.14 56913.26 88888.00 2017-05-31 08:33:03.404 151 11414.07 41.13 56913.30 88888.00 2017-05-31 08:33:03.904 151 11414.06 41.11 56913.30 88888.00 2017-05-31 08:33:04.404 151 11414.00 41.09 56913.33 88888.00 2017-05-31 08:33:04.904 151 11413.97 41.11 56913.30 88888.00 2017-05-31 08:33:05.404 151 11413.96 41.08 56913.28 88888.00 2017-05-31 08:33:05.904 151 11413.93 41.11 56913.23 88888.00 2017-05-31 08:33:06.404 151 11413.93 41.08 56913.12 88888.00 2017-05-31 08:33:06.904 151 11413.91 41.03 56913.05 88888.00 2017-05-31 08:33:07.404 151 11413.86 40.74 56913.02 88888.00 2017-05-31 08:33:07.904 151 11413.84 40.40 56913.04 88888.00 2017-05-31 08:33:08.404 151 11413.84 40.38 56913.09 88888.00 2017-05-31 08:33:08.904 151 11413.84 40.32 56913.09 88888.00 2017-05-31 08:33:09.404 151 11413.81 40.27 56913.05 88888.00 2017-05-31 08:33:09.904 151 11413.77 40.25 56913.02 88888.00 2017-05-31 08:33:10.404 151 11413.82 40.19 56913.04 88888.00 2017-05-31 08:33:10.904 151 11413.77 40.18 56913.01 88888.00 2017-05-31 08:33:11.404 151 11413.75 40.27 56913.01 88888.00 2017-05-31 08:33:11.904 151 11413.81 40.57 56912.99 88888.00 2017-05-31 08:33:12.404 151 11413.78 40.76 56912.99 88888.00 2017-05-31 08:33:12.904 151 11413.76 40.77 56912.96 88888.00 2017-05-31 08:33:13.404 151 11413.75 40.75 56912.98 88888.00 2017-05-31 08:33:13.904 151 11413.69 40.73 56913.00 88888.00 2017-05-31 08:33:14.404 151 11413.70 40.72 56912.99 88888.00 2017-05-31 08:33:14.904 151 11413.72 40.80 56912.99 88888.00 2017-05-31 08:33:15.404 151 11413.69 40.82 56912.98 88888.00 2017-05-31 08:33:15.904 151 11413.65 40.81 56912.98 88888.00 2017-05-31 08:33:16.404 151 11413.69 40.84 56912.98 88888.00 2017-05-31 08:33:16.904 151 11413.70 40.82 56912.96 88888.00 2017-05-31 08:33:17.404 151 11413.68 40.81 56913.02 88888.00 2017-05-31 08:33:17.904 151 11413.65 40.82 56913.05 88888.00 2017-05-31 08:33:18.404 151 11413.69 40.82 56912.98 88888.00 2017-05-31 08:33:18.904 151 11413.67 40.75 56912.92 88888.00 2017-05-31 08:33:19.404 151 11413.62 40.75 56912.95 88888.00 2017-05-31 08:33:19.904 151 11413.62 40.73 56912.98 88888.00 2017-05-31 08:33:20.404 151 11413.56 40.68 56912.93 88888.00 2017-05-31 08:33:20.904 151 11413.53 40.75 56912.94 88888.00 2017-05-31 08:33:21.404 151 11413.57 40.76 56912.99 88888.00 2017-05-31 08:33:21.904 151 11413.63 40.79 56913.00 88888.00 2017-05-31 08:33:22.404 151 11413.57 40.79 56912.94 88888.00 2017-05-31 08:33:22.904 151 11413.55 40.81 56912.95 88888.00 2017-05-31 08:33:23.404 151 11413.61 40.79 56912.96 88888.00 2017-05-31 08:33:23.904 151 11413.58 40.81 56913.00 88888.00 2017-05-31 08:33:24.404 151 11413.53 40.81 56913.06 88888.00 2017-05-31 08:33:24.904 151 11413.56 40.76 56913.07 88888.00 2017-05-31 08:33:25.404 151 11413.60 40.74 56913.08 88888.00 2017-05-31 08:33:25.904 151 11413.53 40.75 56913.09 88888.00 2017-05-31 08:33:26.404 151 11413.55 40.76 56913.07 88888.00 2017-05-31 08:33:26.904 151 11413.57 40.76 56913.07 88888.00 2017-05-31 08:33:27.404 151 11413.49 40.79 56913.13 88888.00 2017-05-31 08:33:27.904 151 11413.53 40.84 56913.18 88888.00 2017-05-31 08:33:28.404 151 11413.57 40.84 56913.18 88888.00 2017-05-31 08:33:28.904 151 11413.55 40.88 56913.17 88888.00 2017-05-31 08:33:29.404 151 11413.55 40.93 56913.21 88888.00 2017-05-31 08:33:29.904 151 11413.58 40.83 56913.17 88888.00 2017-05-31 08:33:30.404 151 11413.60 40.80 56913.13 88888.00 2017-05-31 08:33:30.904 151 11413.56 40.83 56913.20 88888.00 2017-05-31 08:33:31.404 151 11413.61 40.90 56913.18 88888.00 2017-05-31 08:33:31.904 151 11413.65 40.93 56913.19 88888.00 2017-05-31 08:33:32.404 151 11413.62 40.88 56913.28 88888.00 2017-05-31 08:33:32.904 151 11413.63 40.89 56913.34 88888.00 2017-05-31 08:33:33.404 151 11413.65 40.87 56913.36 88888.00 2017-05-31 08:33:33.904 151 11413.64 40.89 56913.34 88888.00 2017-05-31 08:33:34.404 151 11413.61 40.93 56913.37 88888.00 2017-05-31 08:33:34.904 151 11413.64 40.93 56913.36 88888.00 2017-05-31 08:33:35.404 151 11413.58 40.93 56913.37 88888.00 2017-05-31 08:33:35.904 151 11413.58 40.94 56913.41 88888.00 2017-05-31 08:33:36.404 151 11413.63 40.97 56913.44 88888.00 2017-05-31 08:33:36.904 151 11413.67 40.97 56913.40 88888.00 2017-05-31 08:33:37.405 151 11413.63 40.95 56913.38 88888.00 2017-05-31 08:33:37.905 151 11413.67 40.96 56913.39 88888.00 2017-05-31 08:33:38.405 151 11413.74 40.97 56913.40 88888.00 2017-05-31 08:33:38.905 151 11413.71 40.96 56913.41 88888.00 2017-05-31 08:33:39.405 151 11413.72 41.01 56913.44 88888.00 2017-05-31 08:33:39.905 151 11413.79 41.03 56913.50 88888.00 2017-05-31 08:33:40.405 151 11413.77 40.98 56913.53 88888.00 2017-05-31 08:33:40.905 151 11413.76 41.00 56913.56 88888.00 2017-05-31 08:33:41.405 151 11413.79 41.01 56913.56 88888.00 2017-05-31 08:33:41.905 151 11413.81 41.00 56913.51 88888.00 2017-05-31 08:33:42.405 151 11413.77 40.97 56913.57 88888.00 2017-05-31 08:33:42.905 151 11413.78 41.02 56913.69 88888.00 2017-05-31 08:33:43.405 151 11413.83 41.01 56913.75 88888.00 2017-05-31 08:33:43.905 151 11413.81 41.01 56913.77 88888.00 2017-05-31 08:33:44.405 151 11413.81 41.07 56913.82 88888.00 2017-05-31 08:33:44.905 151 11413.85 41.07 56913.86 88888.00 2017-05-31 08:33:45.405 151 11413.85 41.13 56913.79 88888.00 2017-05-31 08:33:45.905 151 11413.81 41.11 56913.79 88888.00 2017-05-31 08:33:46.405 151 11413.85 41.06 56913.79 88888.00 2017-05-31 08:33:46.905 151 11413.84 41.08 56913.91 88888.00 2017-05-31 08:33:47.405 151 11413.84 41.10 56913.92 88888.00 2017-05-31 08:33:47.905 151 11413.77 41.06 56913.91 88888.00 2017-05-31 08:33:48.405 151 11413.77 41.06 56913.95 88888.00 2017-05-31 08:33:48.905 151 11413.77 41.13 56913.98 88888.00 2017-05-31 08:33:49.405 151 11413.78 41.13 56913.96 88888.00 2017-05-31 08:33:49.905 151 11413.85 41.10 56913.98 88888.00 2017-05-31 08:33:50.405 151 11413.83 41.08 56914.03 88888.00 2017-05-31 08:33:50.905 151 11413.79 41.13 56914.04 88888.00 2017-05-31 08:33:51.405 151 11413.85 41.14 56914.04 88888.00 2017-05-31 08:33:51.905 151 11413.84 41.14 56914.04 88888.00 2017-05-31 08:33:52.405 151 11413.84 41.20 56914.05 88888.00 2017-05-31 08:33:52.905 151 11413.86 41.15 56914.10 88888.00 2017-05-31 08:33:53.405 151 11413.90 41.08 56914.11 88888.00 2017-05-31 08:33:53.905 151 11413.90 41.06 56914.08 88888.00 2017-05-31 08:33:54.405 151 11413.85 41.11 56914.10 88888.00 2017-05-31 08:33:54.905 151 11413.92 41.16 56914.15 88888.00 2017-05-31 08:33:55.405 151 11413.92 41.17 56914.21 88888.00 2017-05-31 08:33:55.905 151 11413.93 41.15 56914.29 88888.00 2017-05-31 08:33:56.405 151 11413.92 41.15 56914.33 88888.00 2017-05-31 08:33:56.905 151 11413.91 41.14 56914.30 88888.00 2017-05-31 08:33:57.405 151 11413.93 41.15 56914.24 88888.00 2017-05-31 08:33:57.905 151 11413.97 41.15 56914.28 88888.00 2017-05-31 08:33:58.405 151 11413.95 41.20 56914.30 88888.00 2017-05-31 08:33:58.905 151 11413.98 41.24 56914.34 88888.00 2017-05-31 08:33:59.405 151 11414.00 41.24 56914.41 88888.00 2017-05-31 08:33:59.905 151 11414.03 41.20 56914.42 88888.00 2017-05-31 08:34:00.405 151 11414.03 41.20 56914.39 88888.00 2017-05-31 08:34:00.905 151 11414.04 41.23 56914.43 88888.00 2017-05-31 08:34:01.405 151 11414.07 41.23 56914.45 88888.00 2017-05-31 08:34:01.905 151 11414.11 41.20 56914.45 88888.00 2017-05-31 08:34:02.405 151 11414.03 41.18 56914.49 88888.00 2017-05-31 08:34:02.905 151 11414.06 41.22 56914.54 88888.00 2017-05-31 08:34:03.405 151 11414.09 41.28 56914.55 88888.00 2017-05-31 08:34:03.905 151 11414.11 41.34 56914.52 88888.00 2017-05-31 08:34:04.405 151 11414.16 41.37 56914.58 88888.00 2017-05-31 08:34:04.905 151 11414.20 41.40 56914.66 88888.00 2017-05-31 08:34:05.405 151 11414.17 41.42 56914.67 88888.00 2017-05-31 08:34:05.905 151 11414.19 41.42 56914.69 88888.00 2017-05-31 08:34:06.405 151 11414.19 41.43 56914.73 88888.00 2017-05-31 08:34:06.905 151 11414.18 41.45 56914.75 88888.00 2017-05-31 08:34:07.405 151 11414.20 41.49 56914.78 88888.00 2017-05-31 08:34:07.905 151 11414.23 41.47 56914.74 88888.00 2017-05-31 08:34:08.405 151 11414.26 41.44 56914.78 88888.00 2017-05-31 08:34:08.905 151 11414.25 41.52 56914.81 88888.00 2017-05-31 08:34:09.405 151 11414.28 41.58 56914.77 88888.00 2017-05-31 08:34:09.905 151 11414.33 41.56 56914.82 88888.00 2017-05-31 08:34:10.405 151 11414.33 41.57 56914.85 88888.00 2017-05-31 08:34:10.905 151 11414.37 41.58 56914.81 88888.00 2017-05-31 08:34:11.405 151 11414.35 41.57 56914.86 88888.00 2017-05-31 08:34:11.905 151 11414.35 41.59 56914.85 88888.00 2017-05-31 08:34:12.405 151 11414.35 41.59 56914.87 88888.00 2017-05-31 08:34:12.905 151 11414.37 41.55 56914.98 88888.00 2017-05-31 08:34:13.405 151 11414.39 41.61 56914.98 88888.00 2017-05-31 08:34:13.905 151 11414.37 41.65 56914.98 88888.00 2017-05-31 08:34:14.405 151 11414.40 41.65 56914.97 88888.00 2017-05-31 08:34:14.905 151 11414.38 41.64 56914.95 88888.00 2017-05-31 08:34:15.405 151 11414.35 41.65 56914.95 88888.00 2017-05-31 08:34:15.905 151 11414.35 41.69 56915.03 88888.00 2017-05-31 08:34:16.405 151 11414.35 41.65 56915.05 88888.00 2017-05-31 08:34:16.905 151 11414.34 41.66 56915.04 88888.00 2017-05-31 08:34:17.405 151 11414.27 41.69 56915.05 88888.00 2017-05-31 08:34:17.905 151 11414.33 41.69 56915.04 88888.00 2017-05-31 08:34:18.405 151 11414.35 41.70 56915.03 88888.00 2017-05-31 08:34:18.905 151 11414.34 41.71 56915.04 88888.00 2017-05-31 08:34:19.405 151 11414.35 41.69 56915.05 88888.00 2017-05-31 08:34:19.905 151 11414.34 41.74 56914.95 88888.00 2017-05-31 08:34:20.405 151 11414.32 41.81 56915.07 88888.00 2017-05-31 08:34:20.905 151 11414.34 41.89 56915.12 88888.00 2017-05-31 08:34:21.405 151 11414.37 41.86 56915.10 88888.00 2017-05-31 08:34:21.905 151 11414.39 41.79 56915.06 88888.00 2017-05-31 08:34:22.405 151 11414.38 41.81 56915.07 88888.00 2017-05-31 08:34:22.905 151 11414.37 41.83 56915.06 88888.00 2017-05-31 08:34:23.405 151 11414.35 41.86 56915.13 88888.00 2017-05-31 08:34:23.905 151 11414.33 41.89 56915.19 88888.00 2017-05-31 08:34:24.405 151 11414.42 41.93 56915.19 88888.00 2017-05-31 08:34:24.905 151 11414.47 41.91 56915.14 88888.00 2017-05-31 08:34:25.405 151 11414.40 41.93 56915.22 88888.00 2017-05-31 08:34:25.905 151 11414.40 41.98 56915.24 88888.00 2017-05-31 08:34:26.405 151 11414.44 41.95 56915.24 88888.00 2017-05-31 08:34:26.905 151 11414.41 41.96 56915.27 88888.00 2017-05-31 08:34:27.405 151 11414.47 42.00 56915.26 88888.00 2017-05-31 08:34:27.905 151 11414.48 42.03 56915.31 88888.00 2017-05-31 08:34:28.405 151 11414.47 42.06 56915.32 88888.00 2017-05-31 08:34:28.905 151 11414.51 42.10 56915.33 88888.00 2017-05-31 08:34:29.405 151 11414.49 42.11 56915.35 88888.00 2017-05-31 08:34:29.905 151 11414.49 42.09 56915.35 88888.00 2017-05-31 08:34:30.405 151 11414.45 42.09 56915.36 88888.00 2017-05-31 08:34:30.905 151 11414.53 42.11 56915.33 88888.00 2017-05-31 08:34:31.405 151 11414.55 42.11 56915.27 88888.00 2017-05-31 08:34:31.905 151 11414.51 42.13 56915.23 88888.00 2017-05-31 08:34:32.405 151 11414.49 42.15 56915.22 88888.00 2017-05-31 08:34:32.905 151 11414.57 42.16 56915.19 88888.00 2017-05-31 08:34:33.405 151 11414.52 42.25 56915.20 88888.00 2017-05-31 08:34:33.905 151 11414.59 42.32 56915.19 88888.00 2017-05-31 08:34:34.405 151 11414.59 42.34 56915.22 88888.00 2017-05-31 08:34:34.905 151 11414.55 42.29 56915.17 88888.00 2017-05-31 08:34:35.405 151 11414.55 42.22 56915.18 88888.00 2017-05-31 08:34:35.905 151 11414.55 42.25 56915.23 88888.00 2017-05-31 08:34:36.405 151 11414.55 42.23 56915.26 88888.00 2017-05-31 08:34:36.905 151 11414.57 42.23 56915.31 88888.00 2017-05-31 08:34:37.405 151 11414.59 42.26 56915.37 88888.00 2017-05-31 08:34:37.905 151 11414.62 42.25 56915.32 88888.00 2017-05-31 08:34:38.405 151 11414.59 42.29 56915.30 88888.00 2017-05-31 08:34:38.905 151 11414.55 42.30 56915.36 88888.00 2017-05-31 08:34:39.405 151 11414.64 42.34 56915.37 88888.00 2017-05-31 08:34:39.905 151 11414.60 42.34 56915.39 88888.00 2017-05-31 08:34:40.405 151 11414.57 42.31 56915.37 88888.00 2017-05-31 08:34:40.905 151 11414.60 42.27 56915.35 88888.00 2017-05-31 08:34:41.405 151 11414.61 42.27 56915.33 88888.00 2017-05-31 08:34:41.905 151 11414.58 42.31 56915.35 88888.00 2017-05-31 08:34:42.405 151 11414.61 42.34 56915.36 88888.00 2017-05-31 08:34:42.905 151 11414.62 42.34 56915.42 88888.00 2017-05-31 08:34:43.405 151 11414.60 42.34 56915.40 88888.00 2017-05-31 08:34:43.905 151 11414.61 42.40 56915.38 88888.00 2017-05-31 08:34:44.405 151 11414.66 42.43 56915.33 88888.00 2017-05-31 08:34:44.905 151 11414.66 42.42 56915.31 88888.00 2017-05-31 08:34:45.405 151 11414.59 42.42 56915.37 88888.00 2017-05-31 08:34:45.905 151 11414.59 42.45 56915.38 88888.00 2017-05-31 08:34:46.405 151 11414.57 42.46 56915.43 88888.00 2017-05-31 08:34:46.905 151 11414.54 42.50 56915.38 88888.00 2017-05-31 08:34:47.405 151 11414.58 42.54 56915.42 88888.00 2017-05-31 08:34:47.905 151 11414.60 42.54 56915.37 88888.00 2017-05-31 08:34:48.405 151 11414.59 42.57 56915.33 88888.00 2017-05-31 08:34:48.905 151 11414.60 42.58 56915.36 88888.00 2017-05-31 08:34:49.405 151 11414.61 42.53 56915.37 88888.00 2017-05-31 08:34:49.905 151 11414.60 42.57 56915.37 88888.00 2017-05-31 08:34:50.405 151 11414.62 42.60 56915.38 88888.00 2017-05-31 08:34:50.905 151 11414.66 42.58 56915.39 88888.00 2017-05-31 08:34:51.405 151 11414.65 42.54 56915.36 88888.00 2017-05-31 08:34:51.905 151 11414.59 42.57 56915.43 88888.00 2017-05-31 08:34:52.405 151 11414.61 42.60 56915.49 88888.00 2017-05-31 08:34:52.905 151 11414.67 42.60 56915.46 88888.00 2017-05-31 08:34:53.405 151 11414.60 42.64 56915.46 88888.00 2017-05-31 08:34:53.905 151 11414.55 42.66 56915.43 88888.00 2017-05-31 08:34:54.405 151 11414.69 42.74 56915.37 88888.00 2017-05-31 08:34:54.905 151 11414.68 42.73 56915.38 88888.00 2017-05-31 08:34:55.405 151 11414.61 42.71 56915.43 88888.00 2017-05-31 08:34:55.905 151 11414.66 42.71 56915.43 88888.00 2017-05-31 08:34:56.405 151 11414.67 42.70 56915.43 88888.00 2017-05-31 08:34:56.905 151 11414.65 42.68 56915.43 88888.00 2017-05-31 08:34:57.405 151 11414.67 42.68 56915.46 88888.00 2017-05-31 08:34:57.905 151 11414.69 42.71 56915.43 88888.00 2017-05-31 08:34:58.405 151 11414.65 42.66 56915.38 88888.00 2017-05-31 08:34:58.905 151 11414.62 42.70 56915.37 88888.00 2017-05-31 08:34:59.405 151 11414.69 42.75 56915.37 88888.00 2017-05-31 08:34:59.905 151 11414.68 42.74 56915.36 88888.00 2017-05-31 08:35:00.405 151 11414.68 42.72 56915.42 88888.00 2017-05-31 08:35:00.905 151 11414.69 42.78 56915.38 88888.00 2017-05-31 08:35:01.405 151 11414.62 42.83 56915.30 88888.00 2017-05-31 08:35:01.905 151 11414.58 42.81 56915.26 88888.00 2017-05-31 08:35:02.405 151 11414.61 42.75 56915.30 88888.00 2017-05-31 08:35:02.905 151 11414.66 42.75 56915.33 88888.00 2017-05-31 08:35:03.405 151 11414.65 42.79 56915.32 88888.00 2017-05-31 08:35:03.905 151 11414.65 42.75 56915.31 88888.00 2017-05-31 08:35:04.405 151 11414.68 42.71 56915.25 88888.00 2017-05-31 08:35:04.905 151 11414.64 42.70 56915.24 88888.00 2017-05-31 08:35:05.405 151 11414.60 42.72 56915.26 88888.00 2017-05-31 08:35:05.905 151 11414.59 42.75 56915.24 88888.00 2017-05-31 08:35:06.405 151 11414.59 42.74 56915.19 88888.00 2017-05-31 08:35:06.905 151 11414.55 42.77 56915.24 88888.00 2017-05-31 08:35:07.405 151 11414.57 42.73 56915.24 88888.00 2017-05-31 08:35:07.905 151 11414.55 42.67 56915.25 88888.00 2017-05-31 08:35:08.405 151 11414.52 42.66 56915.26 88888.00 2017-05-31 08:35:08.905 151 11414.53 42.68 56915.26 88888.00 2017-05-31 08:35:09.405 151 11414.59 42.68 56915.24 88888.00 2017-05-31 08:35:09.905 151 11414.58 42.64 56915.19 88888.00 2017-05-31 08:35:10.405 151 11414.54 42.65 56915.14 88888.00 2017-05-31 08:35:10.905 151 11414.58 42.68 56915.11 88888.00 2017-05-31 08:35:11.405 151 11414.53 42.67 56915.08 88888.00 2017-05-31 08:35:11.905 151 11414.51 42.71 56915.11 88888.00 2017-05-31 08:35:12.405 151 11414.49 42.71 56915.14 88888.00 2017-05-31 08:35:12.905 151 11414.48 42.71 56915.19 88888.00 2017-05-31 08:35:13.405 151 11414.46 42.71 56915.19 88888.00 2017-05-31 08:35:13.905 151 11414.45 42.74 56915.19 88888.00 2017-05-31 08:35:14.405 151 11414.45 42.72 56915.11 88888.00 2017-05-31 08:35:14.905 151 11414.42 42.68 56915.10 88888.00 2017-05-31 08:35:15.405 151 11414.42 42.70 56915.14 88888.00 2017-05-31 08:35:15.905 151 11414.47 42.67 56915.08 88888.00 2017-05-31 08:35:16.405 151 11414.45 42.65 56915.01 88888.00 2017-05-31 08:35:16.905 151 11414.45 42.66 56915.03 88888.00 2017-05-31 08:35:17.405 151 11414.45 42.68 56915.01 88888.00 2017-05-31 08:35:17.905 151 11414.39 42.63 56914.98 88888.00 2017-05-31 08:35:18.405 151 11414.34 42.67 56914.99 88888.00 2017-05-31 08:35:18.905 151 11414.37 42.66 56914.99 88888.00 2017-05-31 08:35:19.405 151 11414.37 42.67 56915.03 88888.00 2017-05-31 08:35:19.905 151 11414.33 42.68 56914.98 88888.00 2017-05-31 08:35:20.405 151 11414.31 42.66 56914.94 88888.00 2017-05-31 08:35:20.905 151 11414.32 42.68 56914.99 88888.00 2017-05-31 08:35:21.405 151 11414.27 42.71 56915.03 88888.00 2017-05-31 08:35:21.905 151 11414.23 42.71 56915.01 88888.00 2017-05-31 08:35:22.405 151 11414.25 42.74 56914.98 88888.00 2017-05-31 08:35:22.905 151 11414.23 42.74 56914.93 88888.00 2017-05-31 08:35:23.405 151 11414.20 42.75 56914.88 88888.00 2017-05-31 08:35:23.905 151 11414.24 42.75 56914.92 88888.00 2017-05-31 08:35:24.405 151 11414.23 42.80 56914.87 88888.00 2017-05-31 08:35:24.905 151 11414.18 42.83 56914.87 88888.00 2017-05-31 08:35:25.405 151 11414.19 42.81 56914.91 88888.00 2017-05-31 08:35:25.905 151 11414.24 42.77 56914.90 88888.00 2017-05-31 08:35:26.405 151 11414.20 42.79 56914.86 88888.00 2017-05-31 08:35:26.905 151 11414.18 42.84 56914.87 88888.00 2017-05-31 08:35:27.405 151 11414.23 42.83 56914.86 88888.00 2017-05-31 08:35:27.905 151 11414.18 42.85 56914.81 88888.00 2017-05-31 08:35:28.405 151 11414.10 42.87 56914.90 88888.00 2017-05-31 08:35:28.905 151 11414.16 42.81 56914.90 88888.00 2017-05-31 08:35:29.405 151 11414.16 42.79 56914.90 88888.00 2017-05-31 08:35:29.905 151 11414.07 42.81 56914.91 88888.00 2017-05-31 08:35:30.405 151 11414.06 42.88 56914.86 88888.00 2017-05-31 08:35:30.905 151 11414.12 42.83 56914.84 88888.00 2017-05-31 08:35:31.405 151 11414.04 42.78 56914.87 88888.00 2017-05-31 08:35:31.905 151 11414.04 42.81 56914.93 88888.00 2017-05-31 08:35:32.405 151 11414.10 42.86 56914.93 88888.00 2017-05-31 08:35:32.905 151 11414.03 42.84 56914.84 88888.00 2017-05-31 08:35:33.405 151 11414.03 42.81 56914.88 88888.00 2017-05-31 08:35:33.905 151 11414.06 42.81 56914.86 88888.00 2017-05-31 08:35:34.405 151 11414.07 42.77 56914.81 88888.00 2017-05-31 08:35:34.905 151 11413.98 42.77 56914.87 88888.00 2017-05-31 08:35:35.405 151 11413.98 42.81 56914.92 88888.00 2017-05-31 08:35:35.905 151 11413.99 42.84 56914.87 88888.00 2017-05-31 08:35:36.405 151 11413.92 42.85 56914.82 88888.00 2017-05-31 08:35:36.905 151 11413.93 42.84 56914.86 88888.00 2017-05-31 08:35:37.405 151 11414.04 42.85 56914.91 88888.00 2017-05-31 08:35:37.905 151 11414.05 42.86 56914.97 88888.00 2017-05-31 08:35:38.405 151 11413.97 42.91 56914.99 88888.00 2017-05-31 08:35:38.905 151 11414.03 42.87 56914.91 88888.00 2017-05-31 08:35:39.405 151 11414.00 42.83 56914.85 88888.00 2017-05-31 08:35:39.905 151 11413.96 42.91 56914.91 88888.00 2017-05-31 08:35:40.405 151 11414.02 42.95 56914.97 88888.00 2017-05-31 08:35:40.905 151 11414.06 42.97 56915.01 88888.00 2017-05-31 08:35:41.405 151 11414.05 43.00 56915.01 88888.00 2017-05-31 08:35:41.905 151 11414.03 43.01 56914.94 88888.00 2017-05-31 08:35:42.406 151 11414.03 43.06 56914.95 88888.00 2017-05-31 08:35:42.906 151 11413.99 43.01 56914.95 88888.00 2017-05-31 08:35:43.406 151 11414.03 42.98 56915.04 88888.00 2017-05-31 08:35:43.906 151 11414.09 42.99 56915.05 88888.00 2017-05-31 08:35:44.406 151 11414.06 42.95 56914.99 88888.00 2017-05-31 08:35:44.906 151 11414.04 42.97 56915.00 88888.00 2017-05-31 08:35:45.406 151 11414.02 43.00 56915.04 88888.00 2017-05-31 08:35:45.906 151 11414.03 42.99 56915.03 88888.00 2017-05-31 08:35:46.406 151 11413.97 43.01 56915.05 88888.00 2017-05-31 08:35:46.906 151 11413.91 43.00 56915.08 88888.00 2017-05-31 08:35:47.406 151 11413.92 42.94 56915.00 88888.00 2017-05-31 08:35:47.906 151 11413.92 42.98 56914.95 88888.00 2017-05-31 08:35:48.406 151 11413.93 43.01 56914.98 88888.00 2017-05-31 08:35:48.906 151 11413.97 43.07 56914.99 88888.00 2017-05-31 08:35:49.406 151 11413.95 43.06 56914.95 88888.00 2017-05-31 08:35:49.906 151 11413.93 43.01 56914.92 88888.00 2017-05-31 08:35:50.406 151 11413.97 43.04 56914.94 88888.00 2017-05-31 08:35:50.906 151 11413.96 43.06 56914.95 88888.00 2017-05-31 08:35:51.406 151 11413.85 43.07 56914.95 88888.00 2017-05-31 08:35:51.906 151 11413.91 43.09 56915.01 88888.00 2017-05-31 08:35:52.406 151 11413.86 43.07 56915.04 88888.00 2017-05-31 08:35:52.906 151 11413.84 43.09 56915.00 88888.00 2017-05-31 08:35:53.406 151 11413.84 43.13 56914.99 88888.00 2017-05-31 08:35:53.906 151 11413.86 43.11 56914.98 88888.00 2017-05-31 08:35:54.406 151 11413.85 43.07 56914.99 88888.00 2017-05-31 08:35:54.906 151 11413.85 43.09 56915.01 88888.00 2017-05-31 08:35:55.406 151 11413.89 43.15 56915.04 88888.00 2017-05-31 08:35:55.906 151 11413.86 43.17 56915.03 88888.00 2017-05-31 08:35:56.406 151 11413.81 43.18 56915.08 88888.00 2017-05-31 08:35:56.906 151 11413.84 43.17 56914.99 88888.00 2017-05-31 08:35:57.406 151 11413.83 43.15 56914.99 88888.00 2017-05-31 08:35:57.906 151 11413.78 43.09 56914.95 88888.00 2017-05-31 08:35:58.406 151 11413.79 43.13 56914.98 88888.00 2017-05-31 08:35:58.906 151 11413.85 43.12 56915.00 88888.00 2017-05-31 08:35:59.406 151 11413.82 43.18 56914.98 88888.00 2017-05-31 08:35:59.906 151 11413.77 43.19 56914.97 88888.00 2017-05-31 08:36:00.406 151 11413.81 43.17 56914.97 88888.00 2017-05-31 08:36:00.906 151 11413.78 43.20 56915.00 88888.00 2017-05-31 08:36:01.406 151 11413.74 43.22 56914.98 88888.00 2017-05-31 08:36:01.906 151 11413.74 43.19 56914.98 88888.00 2017-05-31 08:36:02.406 151 11413.72 43.17 56914.95 88888.00 2017-05-31 08:36:02.906 151 11413.75 43.17 56914.94 88888.00 2017-05-31 08:36:03.406 151 11413.76 43.18 56914.97 88888.00 2017-05-31 08:36:03.906 151 11413.78 43.18 56915.03 88888.00 2017-05-31 08:36:04.406 151 11413.82 43.21 56915.03 88888.00 2017-05-31 08:36:04.906 151 11413.81 43.27 56914.99 88888.00 2017-05-31 08:36:05.406 151 11413.82 43.34 56914.95 88888.00 2017-05-31 08:36:05.906 151 11413.79 43.36 56914.98 88888.00 2017-05-31 08:36:06.406 151 11413.75 43.38 56915.01 88888.00 2017-05-31 08:36:06.906 151 11413.77 43.38 56914.99 88888.00 2017-05-31 08:36:07.406 151 11413.78 43.33 56914.93 88888.00 2017-05-31 08:36:07.906 151 11413.77 43.27 56914.88 88888.00 2017-05-31 08:36:08.406 151 11413.75 43.27 56914.90 88888.00 2017-05-31 08:36:08.906 151 11413.74 43.32 56914.86 88888.00 2017-05-31 08:36:09.406 151 11413.70 43.35 56914.93 88888.00 2017-05-31 08:36:09.906 151 11413.69 43.40 56914.93 88888.00 2017-05-31 08:36:10.406 151 11413.71 43.38 56914.87 88888.00 2017-05-31 08:36:10.906 151 11413.70 43.33 56914.86 88888.00 2017-05-31 08:36:11.406 151 11413.71 43.36 56914.85 88888.00 2017-05-31 08:36:11.906 151 11413.75 43.34 56914.86 88888.00 2017-05-31 08:36:12.406 151 11413.75 43.36 56914.88 88888.00 2017-05-31 08:36:12.906 151 11413.64 43.38 56914.87 88888.00 2017-05-31 08:36:13.406 151 11413.63 43.35 56914.93 88888.00 2017-05-31 08:36:13.906 151 11413.65 43.38 56914.92 88888.00 2017-05-31 08:36:14.406 151 11413.62 43.41 56914.87 88888.00 2017-05-31 08:36:14.906 151 11413.63 43.39 56914.84 88888.00 2017-05-31 08:36:15.406 151 11413.67 43.40 56914.80 88888.00 2017-05-31 08:36:15.906 151 11413.68 43.42 56914.85 88888.00 2017-05-31 08:36:16.406 151 11413.65 43.45 56914.85 88888.00 2017-05-31 08:36:16.906 151 11413.71 43.45 56914.86 88888.00 2017-05-31 08:36:17.406 151 11413.64 43.38 56914.86 88888.00 2017-05-31 08:36:17.906 151 11413.58 43.42 56914.82 88888.00 2017-05-31 08:36:18.406 151 11413.65 43.43 56914.85 88888.00 2017-05-31 08:36:18.906 151 11413.63 43.47 56914.78 88888.00 2017-05-31 08:36:19.406 151 11413.61 43.46 56914.77 88888.00 2017-05-31 08:36:19.906 151 11413.61 43.42 56914.79 88888.00 2017-05-31 08:36:20.406 151 11413.60 43.42 56914.77 88888.00 2017-05-31 08:36:20.906 151 11413.55 43.45 56914.71 88888.00 2017-05-31 08:36:21.406 151 11413.50 43.43 56914.69 88888.00 2017-05-31 08:36:21.906 151 11413.55 43.43 56914.62 88888.00 2017-05-31 08:36:22.406 151 11413.57 43.46 56914.62 88888.00 2017-05-31 08:36:22.906 151 11413.51 43.40 56914.61 88888.00 2017-05-31 08:36:23.406 151 11413.50 43.42 56914.60 88888.00 2017-05-31 08:36:23.906 151 11413.47 43.42 56914.60 88888.00 2017-05-31 08:36:24.406 151 11413.46 43.38 56914.54 88888.00 2017-05-31 08:36:24.906 151 11413.47 43.40 56914.48 88888.00 2017-05-31 08:36:25.406 151 11413.47 43.40 56914.45 88888.00 2017-05-31 08:36:25.906 151 11413.41 43.41 56914.47 88888.00 2017-05-31 08:36:26.406 151 11413.41 43.39 56914.45 88888.00 2017-05-31 08:36:26.906 151 11413.42 43.40 56914.43 88888.00 2017-05-31 08:36:27.406 151 11413.37 43.45 56914.43 88888.00 2017-05-31 08:36:27.906 151 11413.35 43.47 56914.43 88888.00 2017-05-31 08:36:28.406 151 11413.37 43.49 56914.37 88888.00 2017-05-31 08:36:28.906 151 11413.41 43.45 56914.33 88888.00 2017-05-31 08:36:29.406 151 11413.33 43.39 56914.36 88888.00 2017-05-31 08:36:29.906 151 11413.29 43.42 56914.34 88888.00 2017-05-31 08:36:30.406 151 11413.37 43.42 56914.29 88888.00 2017-05-31 08:36:30.906 151 11413.33 43.39 56914.27 88888.00 2017-05-31 08:36:31.406 151 11413.25 43.40 56914.24 88888.00 2017-05-31 08:36:31.906 151 11413.28 43.40 56914.18 88888.00 2017-05-31 08:36:32.406 151 11413.27 43.42 56914.13 88888.00 2017-05-31 08:36:32.906 151 11413.33 43.40 56914.15 88888.00 2017-05-31 08:36:33.406 151 11413.30 43.35 56914.08 88888.00 2017-05-31 08:36:33.906 151 11413.27 43.33 56914.04 88888.00 2017-05-31 08:36:34.406 151 11413.23 43.38 56914.01 88888.00 2017-05-31 08:36:34.906 151 11413.27 43.39 56913.95 88888.00 2017-05-31 08:36:35.406 151 11413.27 43.42 56913.91 88888.00 2017-05-31 08:36:35.906 151 11413.23 43.42 56913.90 88888.00 2017-05-31 08:36:36.406 151 11413.21 43.38 56913.88 88888.00 2017-05-31 08:36:36.906 151 11413.23 43.36 56913.78 88888.00 2017-05-31 08:36:37.406 151 11413.19 43.39 56913.76 88888.00 2017-05-31 08:36:37.906 151 11413.19 43.39 56913.73 88888.00 2017-05-31 08:36:38.406 151 11413.21 43.38 56913.69 88888.00 2017-05-31 08:36:38.906 151 11413.21 43.38 56913.66 88888.00 2017-05-31 08:36:39.406 151 11413.21 43.38 56913.63 88888.00 2017-05-31 08:36:39.906 151 11413.20 43.35 56913.59 88888.00 2017-05-31 08:36:40.406 151 11413.25 43.39 56913.59 88888.00 2017-05-31 08:36:40.906 151 11413.20 43.38 56913.58 88888.00 2017-05-31 08:36:41.406 151 11413.21 43.42 56913.56 88888.00 2017-05-31 08:36:41.906 151 11413.18 43.39 56913.57 88888.00 2017-05-31 08:36:42.406 151 11413.15 43.34 56913.50 88888.00 2017-05-31 08:36:42.906 151 11413.15 43.35 56913.44 88888.00 2017-05-31 08:36:43.406 151 11413.18 43.41 56913.44 88888.00 2017-05-31 08:36:43.906 151 11413.15 43.39 56913.44 88888.00 2017-05-31 08:36:44.406 151 11413.13 43.40 56913.40 88888.00 2017-05-31 08:36:44.906 151 11413.18 43.38 56913.40 88888.00 2017-05-31 08:36:45.406 151 11413.16 43.38 56913.41 88888.00 2017-05-31 08:36:45.906 151 11413.07 43.40 56913.38 88888.00 2017-05-31 08:36:46.406 151 11413.06 43.42 56913.34 88888.00 2017-05-31 08:36:46.906 151 11413.10 43.41 56913.33 88888.00 2017-05-31 08:36:47.406 151 11413.07 43.38 56913.32 88888.00 2017-05-31 08:36:47.906 151 11413.06 43.40 56913.31 88888.00 2017-05-31 08:36:48.406 151 11413.05 43.43 56913.23 88888.00 2017-05-31 08:36:48.906 151 11413.06 43.35 56913.24 88888.00 2017-05-31 08:36:49.406 151 11413.08 43.31 56913.25 88888.00 2017-05-31 08:36:49.906 151 11413.07 43.28 56913.17 88888.00 2017-05-31 08:36:50.406 151 11413.05 43.26 56913.12 88888.00 2017-05-31 08:36:50.906 151 11413.00 43.27 56913.13 88888.00 2017-05-31 08:36:51.406 151 11412.99 43.28 56913.09 88888.00 2017-05-31 08:36:51.906 151 11413.03 43.29 56913.06 88888.00 2017-05-31 08:36:52.406 151 11412.95 43.33 56913.12 88888.00 2017-05-31 08:36:52.906 151 11412.96 43.29 56913.13 88888.00 2017-05-31 08:36:53.406 151 11412.96 43.27 56913.08 88888.00 2017-05-31 08:36:53.906 151 11412.86 43.26 56913.06 88888.00 2017-05-31 08:36:54.406 151 11412.84 43.20 56913.07 88888.00 2017-05-31 08:36:54.906 151 11412.89 43.21 56913.04 88888.00 2017-05-31 08:36:55.406 151 11412.91 43.18 56913.00 88888.00 2017-05-31 08:36:55.906 151 11412.88 43.15 56912.96 88888.00 2017-05-31 08:36:56.406 151 11412.89 43.12 56912.96 88888.00 2017-05-31 08:36:56.906 151 11412.87 43.11 56912.98 88888.00 2017-05-31 08:36:57.406 151 11412.86 43.13 56913.00 88888.00 2017-05-31 08:36:57.906 151 11412.87 43.17 56912.98 88888.00 2017-05-31 08:36:58.406 151 11412.88 43.24 56912.93 88888.00 2017-05-31 08:36:58.906 151 11412.86 43.26 56912.87 88888.00 2017-05-31 08:36:59.406 151 11412.82 43.18 56912.89 88888.00 2017-05-31 08:36:59.906 151 11412.85 43.18 56912.87 88888.00 2017-05-31 08:37:00.406 151 11412.80 43.17 56912.82 88888.00 2017-05-31 08:37:00.906 151 11412.79 43.17 56912.74 88888.00 2017-05-31 08:37:01.406 151 11412.80 43.13 56912.73 88888.00 2017-05-31 08:37:01.906 151 11412.80 43.14 56912.67 88888.00 2017-05-31 08:37:02.406 151 11412.77 43.14 56912.66 88888.00 2017-05-31 08:37:02.906 151 11412.79 43.19 56912.73 88888.00 2017-05-31 08:37:03.406 151 11412.81 43.15 56912.70 88888.00 2017-05-31 08:37:03.906 151 11412.78 43.18 56912.67 88888.00 2017-05-31 08:37:04.406 151 11412.73 43.17 56912.62 88888.00 2017-05-31 08:37:04.906 151 11412.78 43.20 56912.67 88888.00 2017-05-31 08:37:05.406 151 11412.78 43.13 56912.62 88888.00 2017-05-31 08:37:05.906 151 11412.74 43.14 56912.61 88888.00 2017-05-31 08:37:06.406 151 11412.79 43.18 56912.60 88888.00 2017-05-31 08:37:06.906 151 11412.75 43.21 56912.57 88888.00 2017-05-31 08:37:07.406 151 11412.73 43.24 56912.55 88888.00 2017-05-31 08:37:07.906 151 11412.74 43.27 56912.51 88888.00 2017-05-31 08:37:08.406 151 11412.71 43.26 56912.54 88888.00 2017-05-31 08:37:08.906 151 11412.70 43.21 56912.48 88888.00 2017-05-31 08:37:09.406 151 11412.72 43.20 56912.49 88888.00 2017-05-31 08:37:09.906 151 11412.73 43.20 56912.51 88888.00 2017-05-31 08:37:10.406 151 11412.70 43.20 56912.50 88888.00 2017-05-31 08:37:10.906 151 11412.70 43.28 56912.48 88888.00 2017-05-31 08:37:11.406 151 11412.78 43.29 56912.49 88888.00 2017-05-31 08:37:11.906 151 11412.70 43.27 56912.49 88888.00 2017-05-31 08:37:12.406 151 11412.67 43.26 56912.50 88888.00 2017-05-31 08:37:12.906 151 11412.73 43.27 56912.49 88888.00 2017-05-31 08:37:13.406 151 11412.75 43.24 56912.43 88888.00 2017-05-31 08:37:13.906 151 11412.72 43.21 56912.49 88888.00 2017-05-31 08:37:14.406 151 11412.72 43.14 56912.56 88888.00 2017-05-31 08:37:14.906 151 11412.74 43.20 56912.56 88888.00 2017-05-31 08:37:15.406 151 11412.72 43.24 56912.53 88888.00 2017-05-31 08:37:15.906 151 11412.74 43.20 56912.55 88888.00 2017-05-31 08:37:16.406 151 11412.79 43.20 56912.61 88888.00 2017-05-31 08:37:16.906 151 11412.80 43.20 56912.61 88888.00 2017-05-31 08:37:17.406 151 11412.72 43.27 56912.62 88888.00 2017-05-31 08:37:17.906 151 11412.75 43.31 56912.68 88888.00 2017-05-31 08:37:18.406 151 11412.74 43.29 56912.63 88888.00 2017-05-31 08:37:18.906 151 11412.70 43.28 56912.66 88888.00 2017-05-31 08:37:19.406 151 11412.78 43.33 56912.68 88888.00 2017-05-31 08:37:19.906 151 11412.81 43.34 56912.60 88888.00 2017-05-31 08:37:20.406 151 11412.79 43.39 56912.59 88888.00 2017-05-31 08:37:20.906 151 11412.80 43.40 56912.62 88888.00 2017-05-31 08:37:21.406 151 11412.78 43.46 56912.62 88888.00 2017-05-31 08:37:21.906 151 11412.81 43.48 56912.60 88888.00 2017-05-31 08:37:22.406 151 11412.80 43.48 56912.57 88888.00 2017-05-31 08:37:22.906 151 11412.86 43.48 56912.66 88888.00 2017-05-31 08:37:23.406 151 11412.84 43.58 56912.69 88888.00 2017-05-31 08:37:23.906 151 11412.81 43.65 56912.68 88888.00 2017-05-31 08:37:24.406 151 11412.84 43.68 56912.72 88888.00 2017-05-31 08:37:24.906 151 11412.89 43.61 56912.67 88888.00 2017-05-31 08:37:25.406 151 11412.82 43.59 56912.63 88888.00 2017-05-31 08:37:25.906 151 11412.85 43.61 56912.61 88888.00 2017-05-31 08:37:26.406 151 11412.88 43.65 56912.66 88888.00 2017-05-31 08:37:26.906 151 11412.85 43.65 56912.67 88888.00 2017-05-31 08:37:27.406 151 11412.82 43.61 56912.67 88888.00 2017-05-31 08:37:27.906 151 11412.87 43.65 56912.67 88888.00 2017-05-31 08:37:28.406 151 11412.84 43.67 56912.66 88888.00 2017-05-31 08:37:28.906 151 11412.81 43.73 56912.66 88888.00 2017-05-31 08:37:29.406 151 11412.85 43.75 56912.70 88888.00 2017-05-31 08:37:29.906 151 11412.84 43.72 56912.75 88888.00 2017-05-31 08:37:30.406 151 11412.87 43.75 56912.70 88888.00 2017-05-31 08:37:30.906 151 11412.91 43.76 56912.70 88888.00 2017-05-31 08:37:31.406 151 11412.93 43.77 56912.68 88888.00 2017-05-31 08:37:31.906 151 11412.96 43.77 56912.70 88888.00 2017-05-31 08:37:32.407 151 11412.94 43.77 56912.76 88888.00 2017-05-31 08:37:32.907 151 11412.99 43.75 56912.80 88888.00 2017-05-31 08:37:33.407 151 11412.96 43.79 56912.72 88888.00 2017-05-31 08:37:33.907 151 11412.93 43.81 56912.68 88888.00 2017-05-31 08:37:34.407 151 11412.98 43.82 56912.72 88888.00 2017-05-31 08:37:34.907 151 11413.01 43.85 56912.77 88888.00 2017-05-31 08:37:35.407 151 11413.02 43.87 56912.75 88888.00 2017-05-31 08:37:35.907 151 11413.02 43.88 56912.74 88888.00 2017-05-31 08:37:36.407 151 11413.06 43.90 56912.79 88888.00 2017-05-31 08:37:36.907 151 11413.07 43.90 56912.81 88888.00 2017-05-31 08:37:37.407 151 11413.08 43.86 56912.83 88888.00 2017-05-31 08:37:37.907 151 11413.10 43.87 56912.89 88888.00 2017-05-31 08:37:38.407 151 11413.06 43.92 56912.93 88888.00 2017-05-31 08:37:38.907 151 11413.05 43.93 56912.89 88888.00 2017-05-31 08:37:39.407 151 11413.15 43.92 56912.87 88888.00 2017-05-31 08:37:39.907 151 11413.15 43.92 56912.83 88888.00 2017-05-31 08:37:40.407 151 11413.13 43.92 56912.89 88888.00 2017-05-31 08:37:40.907 151 11413.16 43.93 56912.93 88888.00 2017-05-31 08:37:41.407 151 11413.14 43.93 56912.94 88888.00 2017-05-31 08:37:41.907 151 11413.09 43.90 56913.00 88888.00 2017-05-31 08:37:42.407 151 11413.12 43.92 56913.01 88888.00 2017-05-31 08:37:42.907 151 11413.14 43.94 56913.00 88888.00 2017-05-31 08:37:43.407 151 11413.13 43.93 56913.02 88888.00 2017-05-31 08:37:43.907 151 11413.09 43.88 56913.08 88888.00 2017-05-31 08:37:44.407 151 11413.12 43.92 56913.06 88888.00 2017-05-31 08:37:44.907 151 11413.14 43.93 56912.99 88888.00 2017-05-31 08:37:45.407 151 11413.09 43.97 56913.05 88888.00 2017-05-31 08:37:45.907 151 11413.14 43.97 56913.06 88888.00 2017-05-31 08:37:46.407 151 11413.12 43.96 56913.04 88888.00 2017-05-31 08:37:46.907 151 11413.08 43.88 56913.07 88888.00 2017-05-31 08:37:47.407 151 11413.09 43.87 56913.11 88888.00 2017-05-31 08:37:47.907 151 11413.09 43.87 56913.15 88888.00 2017-05-31 08:37:48.407 151 11413.02 43.90 56913.09 88888.00 2017-05-31 08:37:48.907 151 11413.03 43.92 56913.06 88888.00 2017-05-31 08:37:49.407 151 11413.06 43.93 56913.08 88888.00 2017-05-31 08:37:49.907 151 11413.00 43.93 56913.01 88888.00 2017-05-31 08:37:50.407 151 11412.93 43.95 56912.99 88888.00 2017-05-31 08:37:50.907 151 11412.96 43.93 56913.06 88888.00 2017-05-31 08:37:51.407 151 11413.01 43.89 56913.02 88888.00 2017-05-31 08:37:51.907 151 11412.98 43.94 56913.02 88888.00 2017-05-31 08:37:52.407 151 11412.96 43.90 56913.01 88888.00 2017-05-31 08:37:52.907 151 11412.94 43.87 56912.99 88888.00 2017-05-31 08:37:53.407 151 11412.89 43.88 56913.05 88888.00 2017-05-31 08:37:53.907 151 11412.89 43.87 56913.04 88888.00 2017-05-31 08:37:54.407 151 11412.91 43.85 56913.05 88888.00 2017-05-31 08:37:54.907 151 11412.89 43.85 56913.06 88888.00 2017-05-31 08:37:55.407 151 11412.87 43.82 56913.02 88888.00 2017-05-31 08:37:55.907 151 11412.87 43.87 56913.01 88888.00 2017-05-31 08:37:56.407 151 11412.85 43.86 56912.98 88888.00 2017-05-31 08:37:56.907 151 11412.81 43.89 56912.94 88888.00 2017-05-31 08:37:57.407 151 11412.80 43.92 56912.96 88888.00 2017-05-31 08:37:57.907 151 11412.81 43.92 56913.00 88888.00 2017-05-31 08:37:58.407 151 11412.74 43.94 56912.96 88888.00 2017-05-31 08:37:58.907 151 11412.78 43.93 56912.99 88888.00 2017-05-31 08:37:59.407 151 11412.80 43.93 56913.02 88888.00 2017-05-31 08:37:59.907 151 11412.73 43.93 56913.07 88888.00 2017-05-31 08:38:00.407 151 11412.72 43.92 56913.14 88888.00 2017-05-31 08:38:00.907 151 11412.73 43.88 56913.14 88888.00 2017-05-31 08:38:01.407 151 11412.63 43.88 56913.06 88888.00 2017-05-31 08:38:01.907 151 11412.61 43.90 56913.05 88888.00 2017-05-31 08:38:02.407 151 11412.65 43.89 56913.09 88888.00 2017-05-31 08:38:02.907 151 11412.60 43.85 56913.05 88888.00 2017-05-31 08:38:03.407 151 11412.53 43.85 56913.02 88888.00 2017-05-31 08:38:03.907 151 11412.56 43.85 56913.04 88888.00 2017-05-31 08:38:04.407 151 11412.59 43.86 56913.00 88888.00 2017-05-31 08:38:04.907 151 11412.54 43.83 56912.95 88888.00 2017-05-31 08:38:05.407 151 11412.49 43.83 56912.99 88888.00 2017-05-31 08:38:05.907 151 11412.51 43.83 56912.98 88888.00 2017-05-31 08:38:06.407 151 11412.49 43.83 56913.00 88888.00 2017-05-31 08:38:06.907 151 11412.42 43.83 56912.95 88888.00 2017-05-31 08:38:07.407 151 11412.43 43.81 56912.92 88888.00 2017-05-31 08:38:07.907 151 11412.38 43.77 56912.91 88888.00 2017-05-31 08:38:08.407 151 11412.36 43.79 56912.88 88888.00 2017-05-31 08:38:08.907 151 11412.33 43.79 56912.86 88888.00 2017-05-31 08:38:09.407 151 11412.28 43.80 56912.83 88888.00 2017-05-31 08:38:09.907 151 11412.25 43.81 56912.80 88888.00 2017-05-31 08:38:10.407 151 11412.28 43.82 56912.86 88888.00 2017-05-31 08:38:10.907 151 11412.23 43.80 56912.86 88888.00 2017-05-31 08:38:11.407 151 11412.22 43.79 56912.77 88888.00 2017-05-31 08:38:11.907 151 11412.22 43.79 56912.79 88888.00 2017-05-31 08:38:12.407 151 11412.23 43.79 56912.82 88888.00 2017-05-31 08:38:12.907 151 11412.17 43.79 56912.80 88888.00 2017-05-31 08:38:13.407 151 11412.11 43.74 56912.79 88888.00 2017-05-31 08:38:13.907 151 11412.11 43.72 56912.74 88888.00 2017-05-31 08:38:14.407 151 11412.10 43.69 56912.69 88888.00 2017-05-31 08:38:14.907 151 11412.04 43.68 56912.62 88888.00 2017-05-31 08:38:15.407 151 11412.02 43.70 56912.56 88888.00 2017-05-31 08:38:15.907 151 11412.00 43.68 56912.55 88888.00 2017-05-31 08:38:16.407 151 11411.91 43.68 56912.50 88888.00 2017-05-31 08:38:16.907 151 11411.89 43.66 56912.49 88888.00 2017-05-31 08:38:17.407 151 11411.89 43.61 56912.49 88888.00 2017-05-31 08:38:17.907 151 11411.83 43.65 56912.44 88888.00 2017-05-31 08:38:18.407 151 11411.88 43.66 56912.41 88888.00 2017-05-31 08:38:18.907 151 11411.90 43.63 56912.44 88888.00 2017-05-31 08:38:19.407 151 11411.80 43.66 56912.38 88888.00 2017-05-31 08:38:19.907 151 11411.75 43.68 56912.30 88888.00 2017-05-31 08:38:20.407 151 11411.77 43.72 56912.32 88888.00 2017-05-31 08:38:20.907 151 11411.80 43.68 56912.31 88888.00 2017-05-31 08:38:21.407 151 11411.70 43.73 56912.28 88888.00 2017-05-31 08:38:21.907 151 11411.71 43.73 56912.27 88888.00 2017-05-31 08:38:22.407 151 11411.74 43.69 56912.29 88888.00 2017-05-31 08:38:22.907 151 11411.66 43.69 56912.28 88888.00 2017-05-31 08:38:23.407 151 11411.61 43.67 56912.27 88888.00 2017-05-31 08:38:23.907 151 11411.57 43.63 56912.30 88888.00 2017-05-31 08:38:24.407 151 11411.56 43.62 56912.29 88888.00 2017-05-31 08:38:24.907 151 11411.57 43.56 56912.30 88888.00 2017-05-31 08:38:25.407 151 11411.59 43.56 56912.30 88888.00 2017-05-31 08:38:25.907 151 11411.55 43.61 56912.24 88888.00 2017-05-31 08:38:26.407 151 11411.54 43.58 56912.18 88888.00 2017-05-31 08:38:26.907 151 11411.59 43.51 56912.15 88888.00 2017-05-31 08:38:27.407 151 11411.59 43.51 56912.14 88888.00 2017-05-31 08:38:27.907 151 11411.54 43.48 56912.12 88888.00 2017-05-31 08:38:28.407 151 11411.52 43.42 56912.09 88888.00 2017-05-31 08:38:28.907 151 11411.49 43.46 56912.05 88888.00 2017-05-31 08:38:29.407 151 11411.48 43.46 56912.02 88888.00 2017-05-31 08:38:29.907 151 11411.48 43.41 56911.98 88888.00 2017-05-31 08:38:30.407 151 11411.48 43.38 56911.96 88888.00 2017-05-31 08:38:30.907 151 11411.39 43.33 56911.96 88888.00 2017-05-31 08:38:31.407 151 11411.33 43.33 56911.96 88888.00 2017-05-31 08:38:31.907 151 11411.35 43.36 56911.96 88888.00 2017-05-31 08:38:32.407 151 11411.33 43.39 56911.87 88888.00 2017-05-31 08:38:32.907 151 11411.31 43.34 56911.76 88888.00 2017-05-31 08:38:33.407 151 11411.31 43.35 56911.77 88888.00 2017-05-31 08:38:33.907 151 11411.28 43.41 56911.78 88888.00 2017-05-31 08:38:34.407 151 11411.17 43.45 56911.73 88888.00 2017-05-31 08:38:34.907 151 11411.11 43.48 56911.73 88888.00 2017-05-31 08:38:35.407 151 11411.15 43.48 56911.67 88888.00 2017-05-31 08:38:35.907 151 11411.13 43.36 56911.59 88888.00 2017-05-31 08:38:36.407 151 11411.07 43.36 56911.50 88888.00 2017-05-31 08:38:36.907 151 11411.08 43.40 56911.45 88888.00 2017-05-31 08:38:37.407 151 11411.06 43.35 56911.48 88888.00 2017-05-31 08:38:37.907 151 11411.03 43.34 56911.42 88888.00 2017-05-31 08:38:38.407 151 11411.06 43.36 56911.41 88888.00 2017-05-31 08:38:38.907 151 11411.00 43.34 56911.38 88888.00 2017-05-31 08:38:39.407 151 11410.93 43.34 56911.35 88888.00 2017-05-31 08:38:39.907 151 11410.91 43.32 56911.35 88888.00 2017-05-31 08:38:40.407 151 11410.92 43.26 56911.29 88888.00 2017-05-31 08:38:40.907 151 11410.83 43.26 56911.27 88888.00 2017-05-31 08:38:41.407 151 11410.73 43.28 56911.25 88888.00 2017-05-31 08:38:41.907 151 11410.73 43.28 56911.25 88888.00 2017-05-31 08:38:42.407 151 11410.69 43.25 56911.18 88888.00 2017-05-31 08:38:42.907 151 11410.69 43.25 56911.14 88888.00 2017-05-31 08:38:43.407 151 11410.72 43.25 56911.12 88888.00 2017-05-31 08:38:43.907 151 11410.68 43.21 56911.06 88888.00 2017-05-31 08:38:44.407 151 11410.61 43.18 56911.05 88888.00 2017-05-31 08:38:44.907 151 11410.58 43.21 56911.00 88888.00 2017-05-31 08:38:45.407 151 11410.51 43.19 56910.96 88888.00 2017-05-31 08:38:45.907 151 11410.45 43.18 56910.92 88888.00 2017-05-31 08:38:46.407 151 11410.42 43.13 56910.92 88888.00 2017-05-31 08:38:46.907 151 11410.44 43.08 56910.87 88888.00 2017-05-31 08:38:47.407 151 11410.39 43.07 56910.80 88888.00 2017-05-31 08:38:47.907 151 11410.39 43.07 56910.77 88888.00 2017-05-31 08:38:48.407 151 11410.41 43.04 56910.73 88888.00 2017-05-31 08:38:48.907 151 11410.29 43.02 56910.69 88888.00 2017-05-31 08:38:49.407 151 11410.20 43.07 56910.71 88888.00 2017-05-31 08:38:49.907 151 11410.22 43.00 56910.62 88888.00 2017-05-31 08:38:50.407 151 11410.18 42.98 56910.54 88888.00 2017-05-31 08:38:50.907 151 11410.11 42.97 56910.51 88888.00 2017-05-31 08:38:51.407 151 11410.11 42.94 56910.50 88888.00 2017-05-31 08:38:51.907 151 11410.14 42.91 56910.45 88888.00 2017-05-31 08:38:52.407 151 11410.08 42.88 56910.43 88888.00 2017-05-31 08:38:52.907 151 11410.01 42.84 56910.39 88888.00 2017-05-31 08:38:53.407 151 11410.03 42.84 56910.37 88888.00 2017-05-31 08:38:53.907 151 11409.94 42.79 56910.26 88888.00 2017-05-31 08:38:54.407 151 11409.83 42.80 56910.18 88888.00 2017-05-31 08:38:54.907 151 11409.87 42.79 56910.13 88888.00 2017-05-31 08:38:55.407 151 11409.86 42.79 56910.10 88888.00 2017-05-31 08:38:55.907 151 11409.82 42.83 56909.98 88888.00 2017-05-31 08:38:56.407 151 11409.79 42.84 56909.98 88888.00 2017-05-31 08:38:56.907 151 11409.85 42.83 56909.94 88888.00 2017-05-31 08:38:57.407 151 11409.79 42.80 56909.85 88888.00 2017-05-31 08:38:57.907 151 11409.75 42.78 56909.81 88888.00 2017-05-31 08:38:58.407 151 11409.73 42.73 56909.77 88888.00 2017-05-31 08:38:58.907 151 11409.65 42.75 56909.71 88888.00 2017-05-31 08:38:59.407 151 11409.65 42.74 56909.68 88888.00 2017-05-31 08:38:59.907 151 11409.67 42.72 56909.61 88888.00 2017-05-31 08:39:00.407 151 11409.55 42.70 56909.55 88888.00 2017-05-31 08:39:00.907 151 11409.52 42.68 56909.53 88888.00 2017-05-31 08:39:01.407 151 11409.54 42.70 56909.49 88888.00 2017-05-31 08:39:01.907 151 11409.54 42.71 56909.46 88888.00 2017-05-31 08:39:02.407 151 11409.54 42.64 56909.38 88888.00 2017-05-31 08:39:02.907 151 11409.50 42.63 56909.27 88888.00 2017-05-31 08:39:03.407 151 11409.41 42.58 56909.23 88888.00 2017-05-31 08:39:03.907 151 11409.39 42.56 56909.19 88888.00 2017-05-31 08:39:04.407 151 11409.36 42.58 56909.14 88888.00 2017-05-31 08:39:04.907 151 11409.39 42.47 56909.14 88888.00 2017-05-31 08:39:05.407 151 11409.38 42.38 56909.11 88888.00 2017-05-31 08:39:05.907 151 11409.37 42.39 56909.07 88888.00 2017-05-31 08:39:06.407 151 11409.31 42.42 56909.00 88888.00 2017-05-31 08:39:06.907 151 11409.31 42.39 56908.97 88888.00 2017-05-31 08:39:07.407 151 11409.29 42.33 56908.91 88888.00 2017-05-31 08:39:07.907 151 11409.26 42.36 56908.89 88888.00 2017-05-31 08:39:08.407 151 11409.25 42.33 56908.77 88888.00 2017-05-31 08:39:08.907 151 11409.20 42.31 56908.74 88888.00 2017-05-31 08:39:09.407 151 11409.20 42.31 56908.70 88888.00 2017-05-31 08:39:09.907 151 11409.22 42.31 56908.65 88888.00 2017-05-31 08:39:10.407 151 11409.15 42.32 56908.61 88888.00 2017-05-31 08:39:10.907 151 11409.10 42.36 56908.55 88888.00 2017-05-31 08:39:11.407 151 11409.11 42.38 56908.44 88888.00 2017-05-31 08:39:11.907 151 11409.06 42.31 56908.42 88888.00 2017-05-31 08:39:12.407 151 11409.05 42.29 56908.37 88888.00 2017-05-31 08:39:12.907 151 11409.08 42.29 56908.33 88888.00 2017-05-31 08:39:13.407 151 11409.04 42.31 56908.25 88888.00 2017-05-31 08:39:13.907 151 11408.96 42.27 56908.13 88888.00 2017-05-31 08:39:14.407 151 11408.95 42.26 56908.12 88888.00 2017-05-31 08:39:14.907 151 11408.98 42.24 56908.13 88888.00 2017-05-31 08:39:15.407 151 11408.93 42.23 56908.08 88888.00 2017-05-31 08:39:15.907 151 11408.90 42.27 56908.07 88888.00 2017-05-31 08:39:16.407 151 11408.90 42.25 56908.10 88888.00 2017-05-31 08:39:16.907 151 11408.92 42.19 56908.02 88888.00 2017-05-31 08:39:17.407 151 11408.92 42.12 56907.97 88888.00 2017-05-31 08:39:17.907 151 11408.95 42.10 56907.98 88888.00 2017-05-31 08:39:18.407 151 11408.85 42.05 56908.00 88888.00 2017-05-31 08:39:18.907 151 11408.83 42.09 56907.99 88888.00 2017-05-31 08:39:19.407 151 11408.81 42.10 56907.91 88888.00 2017-05-31 08:39:19.907 151 11408.78 42.10 56907.82 88888.00 2017-05-31 08:39:20.407 151 11408.74 42.05 56907.81 88888.00 2017-05-31 08:39:20.907 151 11408.74 42.03 56907.78 88888.00 2017-05-31 08:39:21.407 151 11408.70 42.00 56907.74 88888.00 2017-05-31 08:39:21.907 151 11408.64 42.00 56907.69 88888.00 2017-05-31 08:39:22.407 151 11408.65 42.03 56907.68 88888.00 2017-05-31 08:39:22.907 151 11408.71 42.00 56907.67 88888.00 2017-05-31 08:39:23.407 151 11408.67 41.97 56907.65 88888.00 2017-05-31 08:39:23.907 151 11408.68 41.97 56907.59 88888.00 2017-05-31 08:39:24.407 151 11408.72 41.97 56907.57 88888.00 2017-05-31 08:39:24.907 151 11408.74 41.96 56907.60 88888.00 2017-05-31 08:39:25.407 151 11408.67 41.98 56907.56 88888.00 2017-05-31 08:39:25.907 151 11408.61 41.91 56907.59 88888.00 2017-05-31 08:39:26.407 151 11408.58 41.88 56907.61 88888.00 2017-05-31 08:39:26.907 151 11408.51 41.89 56907.62 88888.00 2017-05-31 08:39:27.407 151 11408.54 41.88 56907.59 88888.00 2017-05-31 08:39:27.907 151 11408.57 41.89 56907.54 88888.00 2017-05-31 08:39:28.407 151 11408.55 41.92 56907.50 88888.00 2017-05-31 08:39:28.907 151 11408.54 41.95 56907.42 88888.00 2017-05-31 08:39:29.407 151 11408.57 41.90 56907.42 88888.00 2017-05-31 08:39:29.907 151 11408.54 41.95 56907.46 88888.00 2017-05-31 08:39:30.407 151 11408.49 41.98 56907.49 88888.00 2017-05-31 08:39:30.907 151 11408.51 41.98 56907.46 88888.00 2017-05-31 08:39:31.407 151 11408.53 41.89 56907.44 88888.00 2017-05-31 08:39:31.907 151 11408.51 41.88 56907.44 88888.00 2017-05-31 08:39:32.408 151 11408.50 41.92 56907.43 88888.00 2017-05-31 08:39:32.908 151 11408.46 41.92 56907.42 88888.00 2017-05-31 08:39:33.408 151 11408.43 41.89 56907.49 88888.00 2017-05-31 08:39:33.908 151 11408.43 41.89 56907.47 88888.00 2017-05-31 08:39:34.408 151 11408.42 41.92 56907.41 88888.00 2017-05-31 08:39:34.908 151 11408.42 41.90 56907.37 88888.00 2017-05-31 08:39:35.408 151 11408.42 41.90 56907.37 88888.00 2017-05-31 08:39:35.908 151 11408.42 41.88 56907.42 88888.00 2017-05-31 08:39:36.408 151 11408.41 41.81 56907.44 88888.00 2017-05-31 08:39:36.908 151 11408.43 41.86 56907.47 88888.00 2017-05-31 08:39:37.408 151 11408.49 41.88 56907.47 88888.00 2017-05-31 08:39:37.908 151 11408.48 41.84 56907.44 88888.00 2017-05-31 08:39:38.408 151 11408.42 41.84 56907.42 88888.00 2017-05-31 08:39:38.908 151 11408.48 41.88 56907.47 88888.00 2017-05-31 08:39:39.408 151 11408.48 41.84 56907.52 88888.00 2017-05-31 08:39:39.908 151 11408.40 41.84 56907.50 88888.00 2017-05-31 08:39:40.408 151 11408.42 41.88 56907.50 88888.00 2017-05-31 08:39:40.908 151 11408.48 41.88 56907.48 88888.00 2017-05-31 08:39:41.408 151 11408.47 41.93 56907.52 88888.00 2017-05-31 08:39:41.908 151 11408.44 41.91 56907.56 88888.00 2017-05-31 08:39:42.408 151 11408.47 41.88 56907.56 88888.00 2017-05-31 08:39:42.908 151 11408.53 41.86 56907.57 88888.00 2017-05-31 08:39:43.408 151 11408.49 41.88 56907.59 88888.00 2017-05-31 08:39:43.908 151 11408.54 41.88 56907.59 88888.00 2017-05-31 08:39:44.408 151 11408.61 41.88 56907.60 88888.00 2017-05-31 08:39:44.908 151 11408.58 41.92 56907.61 88888.00 2017-05-31 08:39:45.408 151 11408.55 41.96 56907.62 88888.00 2017-05-31 08:39:45.908 151 11408.60 41.92 56907.68 88888.00 2017-05-31 08:39:46.408 151 11408.62 41.95 56907.66 88888.00 2017-05-31 08:39:46.908 151 11408.57 42.02 56907.65 88888.00 2017-05-31 08:39:47.408 151 11408.61 42.03 56907.67 88888.00 2017-05-31 08:39:47.908 151 11408.60 42.03 56907.69 88888.00 2017-05-31 08:39:48.408 151 11408.56 42.04 56907.73 88888.00 2017-05-31 08:39:48.908 151 11408.53 42.02 56907.75 88888.00 2017-05-31 08:39:49.408 151 11408.54 42.06 56907.72 88888.00 2017-05-31 08:39:49.908 151 11408.51 42.11 56907.69 88888.00 2017-05-31 08:39:50.408 151 11408.55 42.09 56907.71 88888.00 2017-05-31 08:39:50.908 151 11408.58 42.04 56907.69 88888.00 2017-05-31 08:39:51.408 151 11408.56 42.02 56907.68 88888.00 2017-05-31 08:39:51.908 151 11408.58 42.05 56907.69 88888.00 2017-05-31 08:39:52.408 151 11408.62 42.04 56907.68 88888.00 2017-05-31 08:39:52.908 151 11408.60 42.02 56907.73 88888.00 2017-05-31 08:39:53.408 151 11408.62 42.02 56907.76 88888.00 2017-05-31 08:39:53.908 151 11408.68 41.99 56907.75 88888.00 2017-05-31 08:39:54.408 151 11408.64 42.04 56907.76 88888.00 2017-05-31 08:39:54.908 151 11408.55 42.05 56907.81 88888.00 2017-05-31 08:39:55.408 151 11408.61 42.09 56907.87 88888.00 2017-05-31 08:39:55.908 151 11408.62 42.11 56907.91 88888.00 2017-05-31 08:39:56.408 151 11408.57 42.08 56907.95 88888.00 2017-05-31 08:39:56.908 151 11408.57 42.10 56907.98 88888.00 2017-05-31 08:39:57.408 151 11408.61 42.10 56907.93 88888.00 2017-05-31 08:39:57.908 151 11408.60 42.09 56907.92 88888.00 2017-05-31 08:39:58.408 151 11408.57 42.06 56907.95 88888.00 2017-05-31 08:39:58.908 151 11408.61 42.04 56907.98 88888.00 2017-05-31 08:39:59.408 151 11408.61 42.02 56907.99 88888.00 2017-05-31 08:39:59.908 151 11408.61 42.02 56907.95 88888.00 2017-05-31 08:40:00.408 151 11408.63 42.09 56908.04 88888.00 2017-05-31 08:40:00.908 151 11408.64 42.11 56908.05 88888.00 2017-05-31 08:40:01.408 151 11408.61 42.09 56908.11 88888.00 2017-05-31 08:40:01.908 151 11408.65 42.05 56908.13 88888.00 2017-05-31 08:40:02.408 151 11408.69 42.05 56908.18 88888.00 2017-05-31 08:40:02.908 151 11408.65 42.06 56908.23 88888.00 2017-05-31 08:40:03.408 151 11408.64 42.12 56908.21 88888.00 2017-05-31 08:40:03.908 151 11408.68 42.13 56908.21 88888.00 2017-05-31 08:40:04.408 151 11408.70 42.17 56908.19 88888.00 2017-05-31 08:40:04.908 151 11408.68 42.20 56908.23 88888.00 2017-05-31 08:40:05.408 151 11408.70 42.20 56908.26 88888.00 2017-05-31 08:40:05.908 151 11408.69 42.19 56908.27 88888.00 2017-05-31 08:40:06.408 151 11408.67 42.18 56908.25 88888.00 2017-05-31 08:40:06.908 151 11408.69 42.18 56908.26 88888.00 2017-05-31 08:40:07.408 151 11408.71 42.22 56908.27 88888.00 2017-05-31 08:40:07.908 151 11408.76 42.24 56908.27 88888.00 2017-05-31 08:40:08.408 151 11408.85 42.25 56908.36 88888.00 2017-05-31 08:40:08.908 151 11408.82 42.26 56908.38 88888.00 2017-05-31 08:40:09.408 151 11408.77 42.30 56908.38 88888.00 2017-05-31 08:40:09.908 151 11408.72 42.29 56908.43 88888.00 2017-05-31 08:40:10.408 151 11408.70 42.30 56908.40 88888.00 2017-05-31 08:40:10.908 151 11408.70 42.33 56908.48 88888.00 2017-05-31 08:40:11.408 151 11408.69 42.29 56908.52 88888.00 2017-05-31 08:40:11.908 151 11408.77 42.26 56908.51 88888.00 2017-05-31 08:40:12.408 151 11408.78 42.24 56908.48 88888.00 2017-05-31 08:40:12.908 151 11408.75 42.25 56908.57 88888.00 2017-05-31 08:40:13.408 151 11408.74 42.23 56908.61 88888.00 2017-05-31 08:40:13.908 151 11408.75 42.23 56908.57 88888.00 2017-05-31 08:40:14.408 151 11408.70 42.25 56908.51 88888.00 2017-05-31 08:40:14.908 151 11408.71 42.27 56908.53 88888.00 2017-05-31 08:40:15.408 151 11408.72 42.30 56908.58 88888.00 2017-05-31 08:40:15.908 151 11408.68 42.33 56908.63 88888.00 2017-05-31 08:40:16.408 151 11408.63 42.32 56908.61 88888.00 2017-05-31 08:40:16.908 151 11408.64 42.30 56908.61 88888.00 2017-05-31 08:40:17.408 151 11408.70 42.27 56908.61 88888.00 2017-05-31 08:40:17.908 151 11408.67 42.30 56908.57 88888.00 2017-05-31 08:40:18.408 151 11408.68 42.25 56908.56 88888.00 2017-05-31 08:40:18.908 151 11408.65 42.22 56908.53 88888.00 2017-05-31 08:40:19.408 151 11408.60 42.25 56908.53 88888.00 2017-05-31 08:40:19.908 151 11408.62 42.26 56908.61 88888.00 2017-05-31 08:40:20.408 151 11408.70 42.20 56908.56 88888.00 2017-05-31 08:40:20.908 151 11408.72 42.17 56908.50 88888.00 2017-05-31 08:40:21.408 151 11408.67 42.13 56908.52 88888.00 2017-05-31 08:40:21.908 151 11408.67 42.13 56908.52 88888.00 2017-05-31 08:40:22.408 151 11408.63 42.11 56908.51 88888.00 2017-05-31 08:40:22.908 151 11408.56 42.08 56908.53 88888.00 2017-05-31 08:40:23.408 151 11408.60 42.08 56908.55 88888.00 2017-05-31 08:40:23.908 151 11408.61 42.13 56908.53 88888.00 2017-05-31 08:40:24.408 151 11408.61 42.16 56908.52 88888.00 2017-05-31 08:40:24.908 151 11408.58 42.16 56908.51 88888.00 2017-05-31 08:40:25.408 151 11408.57 42.17 56908.51 88888.00 2017-05-31 08:40:25.908 151 11408.57 42.17 56908.49 88888.00 2017-05-31 08:40:26.408 151 11408.56 42.23 56908.50 88888.00 2017-05-31 08:40:26.908 151 11408.55 42.23 56908.44 88888.00 2017-05-31 08:40:27.408 151 11408.51 42.23 56908.37 88888.00 2017-05-31 08:40:27.908 151 11408.46 42.23 56908.43 88888.00 2017-05-31 08:40:28.408 151 11408.49 42.30 56908.45 88888.00 2017-05-31 08:40:28.908 151 11408.46 42.31 56908.43 88888.00 2017-05-31 08:40:29.408 151 11408.44 42.26 56908.40 88888.00 2017-05-31 08:40:29.908 151 11408.49 42.22 56908.45 88888.00 2017-05-31 08:40:30.408 151 11408.54 42.24 56908.46 88888.00 2017-05-31 08:40:30.908 151 11408.50 42.24 56908.45 88888.00 2017-05-31 08:40:31.408 151 11408.44 42.24 56908.42 88888.00 2017-05-31 08:40:31.908 151 11408.49 42.24 56908.43 88888.00 2017-05-31 08:40:32.408 151 11408.42 42.25 56908.42 88888.00 2017-05-31 08:40:32.908 151 11408.39 42.31 56908.42 88888.00 2017-05-31 08:40:33.408 151 11408.40 42.30 56908.44 88888.00 2017-05-31 08:40:33.908 151 11408.37 42.26 56908.39 88888.00 2017-05-31 08:40:34.408 151 11408.33 42.29 56908.36 88888.00 2017-05-31 08:40:34.908 151 11408.32 42.27 56908.31 88888.00 2017-05-31 08:40:35.408 151 11408.33 42.25 56908.24 88888.00 2017-05-31 08:40:35.908 151 11408.32 42.25 56908.18 88888.00 2017-05-31 08:40:36.408 151 11408.20 42.26 56908.14 88888.00 2017-05-31 08:40:36.908 151 11408.22 42.25 56908.13 88888.00 2017-05-31 08:40:37.408 151 11408.25 42.29 56908.12 88888.00 2017-05-31 08:40:37.908 151 11408.19 42.29 56908.12 88888.00 2017-05-31 08:40:38.408 151 11408.20 42.29 56908.05 88888.00 2017-05-31 08:40:38.908 151 11408.20 42.25 56908.04 88888.00 2017-05-31 08:40:39.408 151 11408.14 42.25 56908.04 88888.00 2017-05-31 08:40:39.908 151 11408.14 42.31 56908.05 88888.00 2017-05-31 08:40:40.408 151 11408.15 42.29 56908.01 88888.00 2017-05-31 08:40:40.908 151 11408.13 42.30 56907.98 88888.00 2017-05-31 08:40:41.408 151 11408.05 42.34 56907.97 88888.00 2017-05-31 08:40:41.908 151 11408.08 42.30 56907.93 88888.00 2017-05-31 08:40:42.408 151 11408.09 42.25 56907.94 88888.00 2017-05-31 08:40:42.908 151 11408.06 42.26 56908.00 88888.00 2017-05-31 08:40:43.408 151 11408.08 42.25 56907.99 88888.00 2017-05-31 08:40:43.908 151 11408.08 42.22 56907.93 88888.00 2017-05-31 08:40:44.408 151 11408.01 42.22 56907.92 88888.00 2017-05-31 08:40:44.908 151 11408.00 42.27 56907.92 88888.00 2017-05-31 08:40:45.408 151 11408.01 42.25 56907.86 88888.00 2017-05-31 08:40:45.908 151 11407.95 42.30 56907.89 88888.00 2017-05-31 08:40:46.408 151 11407.93 42.32 56907.86 88888.00 2017-05-31 08:40:46.908 151 11407.95 42.31 56907.82 88888.00 2017-05-31 08:40:47.408 151 11407.90 42.36 56907.80 88888.00 2017-05-31 08:40:47.908 151 11407.86 42.30 56907.79 88888.00 2017-05-31 08:40:48.408 151 11407.91 42.30 56907.78 88888.00 2017-05-31 08:40:48.908 151 11407.90 42.31 56907.74 88888.00 2017-05-31 08:40:49.408 151 11407.90 42.40 56907.73 88888.00 2017-05-31 08:40:49.908 151 11407.91 42.44 56907.76 88888.00 2017-05-31 08:40:50.408 151 11407.92 42.45 56907.79 88888.00 2017-05-31 08:40:50.908 151 11407.84 42.45 56907.80 88888.00 2017-05-31 08:40:51.408 151 11407.86 42.44 56907.78 88888.00 2017-05-31 08:40:51.908 151 11407.88 42.42 56907.78 88888.00 2017-05-31 08:40:52.408 151 11407.84 42.39 56907.72 88888.00 2017-05-31 08:40:52.908 151 11407.76 42.40 56907.76 88888.00 2017-05-31 08:40:53.408 151 11407.76 42.45 56907.76 88888.00 2017-05-31 08:40:53.908 151 11407.74 42.40 56907.75 88888.00 2017-05-31 08:40:54.408 151 11407.77 42.42 56907.72 88888.00 2017-05-31 08:40:54.908 151 11407.79 42.42 56907.68 88888.00 2017-05-31 08:40:55.408 151 11407.76 42.40 56907.67 88888.00 2017-05-31 08:40:55.908 151 11407.71 42.38 56907.65 88888.00 2017-05-31 08:40:56.408 151 11407.70 42.44 56907.65 88888.00 2017-05-31 08:40:56.908 151 11407.70 42.44 56907.68 88888.00 2017-05-31 08:40:57.408 151 11407.63 42.51 56907.67 88888.00 2017-05-31 08:40:57.908 151 11407.59 42.51 56907.67 88888.00 2017-05-31 08:40:58.408 151 11407.64 42.46 56907.66 88888.00 2017-05-31 08:40:58.908 151 11407.58 42.43 56907.62 88888.00 2017-05-31 08:40:59.408 151 11407.54 42.44 56907.62 88888.00 2017-05-31 08:40:59.908 151 11407.53 42.46 56907.61 88888.00 2017-05-31 08:41:00.408 151 11407.53 42.44 56907.57 88888.00 2017-05-31 08:41:00.908 151 11407.51 42.50 56907.53 88888.00 2017-05-31 08:41:01.408 151 11407.47 42.50 56907.49 88888.00 2017-05-31 08:41:01.908 151 11407.46 42.53 56907.49 88888.00 2017-05-31 08:41:02.408 151 11407.42 42.51 56907.54 88888.00 2017-05-31 08:41:02.908 151 11407.40 42.53 56907.50 88888.00 2017-05-31 08:41:03.408 151 11407.42 42.50 56907.49 88888.00 2017-05-31 08:41:03.908 151 11407.35 42.51 56907.49 88888.00 2017-05-31 08:41:04.408 151 11407.36 42.57 56907.53 88888.00 2017-05-31 08:41:04.908 151 11407.37 42.64 56907.52 88888.00 2017-05-31 08:41:05.408 151 11407.38 42.66 56907.50 88888.00 2017-05-31 08:41:05.908 151 11407.37 42.67 56907.47 88888.00 2017-05-31 08:41:06.408 151 11407.33 42.64 56907.40 88888.00 2017-05-31 08:41:06.908 151 11407.30 42.66 56907.36 88888.00 2017-05-31 08:41:07.408 151 11407.30 42.63 56907.33 88888.00 2017-05-31 08:41:07.908 151 11407.29 42.65 56907.36 88888.00 2017-05-31 08:41:08.408 151 11407.30 42.63 56907.41 88888.00 2017-05-31 08:41:08.908 151 11407.31 42.58 56907.35 88888.00 2017-05-31 08:41:09.408 151 11407.30 42.59 56907.35 88888.00 2017-05-31 08:41:09.908 151 11407.32 42.59 56907.33 88888.00 2017-05-31 08:41:10.408 151 11407.31 42.60 56907.29 88888.00 2017-05-31 08:41:10.908 151 11407.25 42.63 56907.31 88888.00 2017-05-31 08:41:11.408 151 11407.30 42.61 56907.29 88888.00 2017-05-31 08:41:11.908 151 11407.30 42.65 56907.36 88888.00 2017-05-31 08:41:12.408 151 11407.24 42.65 56907.40 88888.00 2017-05-31 08:41:12.908 151 11407.23 42.67 56907.37 88888.00 2017-05-31 08:41:13.408 151 11407.29 42.71 56907.37 88888.00 2017-05-31 08:41:13.908 151 11407.28 42.71 56907.40 88888.00 2017-05-31 08:41:14.408 151 11407.25 42.68 56907.42 88888.00 2017-05-31 08:41:14.908 151 11407.29 42.72 56907.37 88888.00 2017-05-31 08:41:15.408 151 11407.28 42.71 56907.40 88888.00 2017-05-31 08:41:15.908 151 11407.24 42.73 56907.42 88888.00 2017-05-31 08:41:16.408 151 11407.25 42.77 56907.40 88888.00 2017-05-31 08:41:16.908 151 11407.26 42.79 56907.44 88888.00 2017-05-31 08:41:17.408 151 11407.24 42.81 56907.46 88888.00 2017-05-31 08:41:17.908 151 11407.24 42.83 56907.44 88888.00 2017-05-31 08:41:18.408 151 11407.28 42.86 56907.46 88888.00 2017-05-31 08:41:18.908 151 11407.25 42.84 56907.49 88888.00 2017-05-31 08:41:19.408 151 11407.24 42.88 56907.55 88888.00 2017-05-31 08:41:19.908 151 11407.29 42.91 56907.54 88888.00 2017-05-31 08:41:20.408 151 11407.29 42.95 56907.49 88888.00 2017-05-31 08:41:20.908 151 11407.24 43.00 56907.48 88888.00 2017-05-31 08:41:21.408 151 11407.26 43.01 56907.48 88888.00 2017-05-31 08:41:21.908 151 11407.21 42.97 56907.50 88888.00 2017-05-31 08:41:22.408 151 11407.18 43.05 56907.55 88888.00 2017-05-31 08:41:22.908 151 11407.25 43.09 56907.56 88888.00 2017-05-31 08:41:23.408 151 11407.32 43.09 56907.55 88888.00 2017-05-31 08:41:23.908 151 11407.31 43.08 56907.55 88888.00 2017-05-31 08:41:24.408 151 11407.30 43.13 56907.52 88888.00 2017-05-31 08:41:24.908 151 11407.29 43.18 56907.49 88888.00 2017-05-31 08:41:25.408 151 11407.33 43.21 56907.52 88888.00 2017-05-31 08:41:25.908 151 11407.31 43.24 56907.57 88888.00 2017-05-31 08:41:26.408 151 11407.29 43.28 56907.61 88888.00 2017-05-31 08:41:26.908 151 11407.30 43.31 56907.65 88888.00 2017-05-31 08:41:27.409 151 11407.30 43.35 56907.71 88888.00 2017-05-31 08:41:27.909 151 11407.37 43.32 56907.69 88888.00 2017-05-31 08:41:28.409 151 11407.40 43.33 56907.71 88888.00 2017-05-31 08:41:28.909 151 11407.35 43.35 56907.78 88888.00 2017-05-31 08:41:29.409 151 11407.38 43.42 56907.79 88888.00 2017-05-31 08:41:29.909 151 11407.45 43.47 56907.76 88888.00 2017-05-31 08:41:30.409 151 11407.39 43.49 56907.75 88888.00 2017-05-31 08:41:30.909 151 11407.36 43.52 56907.79 88888.00 2017-05-31 08:41:31.409 151 11407.43 43.52 56907.85 88888.00 2017-05-31 08:41:31.909 151 11407.45 43.48 56907.84 88888.00 2017-05-31 08:41:32.409 151 11407.40 43.48 56907.84 88888.00 2017-05-31 08:41:32.909 151 11407.40 43.49 56907.88 88888.00 2017-05-31 08:41:33.409 151 11407.42 43.47 56907.86 88888.00 2017-05-31 08:41:33.909 151 11407.45 43.48 56907.92 88888.00 2017-05-31 08:41:34.409 151 11407.49 43.55 56907.95 88888.00 2017-05-31 08:41:34.909 151 11407.53 43.55 56907.98 88888.00 2017-05-31 08:41:35.409 151 11407.51 43.58 56908.05 88888.00 2017-05-31 08:41:35.909 151 11407.46 43.60 56908.06 88888.00 2017-05-31 08:41:36.409 151 11407.47 43.62 56908.06 88888.00 2017-05-31 08:41:36.909 151 11407.46 43.66 56908.12 88888.00 2017-05-31 08:41:37.409 151 11407.44 43.68 56908.16 88888.00 2017-05-31 08:41:37.909 151 11407.49 43.69 56908.10 88888.00 2017-05-31 08:41:38.409 151 11407.53 43.69 56908.08 88888.00 2017-05-31 08:41:38.909 151 11407.49 43.70 56908.12 88888.00 2017-05-31 08:41:39.409 151 11407.52 43.76 56908.20 88888.00 2017-05-31 08:41:39.909 151 11407.58 43.76 56908.17 88888.00 2017-05-31 08:41:40.409 151 11407.54 43.82 56908.24 88888.00 2017-05-31 08:41:40.909 151 11407.49 43.87 56908.29 88888.00 2017-05-31 08:41:41.409 151 11407.53 43.88 56908.32 88888.00 2017-05-31 08:41:41.909 151 11407.53 43.85 56908.33 88888.00 2017-05-31 08:41:42.409 151 11407.50 43.87 56908.34 88888.00 2017-05-31 08:41:42.909 151 11407.57 43.85 56908.40 88888.00 2017-05-31 08:41:43.409 151 11407.54 43.83 56908.42 88888.00 2017-05-31 08:41:43.909 151 11407.50 43.92 56908.40 88888.00 2017-05-31 08:41:44.409 151 11407.52 43.93 56908.40 88888.00 2017-05-31 08:41:44.909 151 11407.53 43.93 56908.42 88888.00 2017-05-31 08:41:45.409 151 11407.53 43.92 56908.48 88888.00 2017-05-31 08:41:45.909 151 11407.58 43.96 56908.51 88888.00 2017-05-31 08:41:46.409 151 11407.61 43.99 56908.53 88888.00 2017-05-31 08:41:46.909 151 11407.53 44.03 56908.55 88888.00 2017-05-31 08:41:47.409 151 11407.51 44.07 56908.59 88888.00 2017-05-31 08:41:47.909 151 11407.56 44.06 56908.58 88888.00 2017-05-31 08:41:48.409 151 11407.53 44.08 56908.61 88888.00 2017-05-31 08:41:48.909 151 11407.50 44.14 56908.61 88888.00 2017-05-31 08:41:49.409 151 11407.59 44.19 56908.68 88888.00 2017-05-31 08:41:49.909 151 11407.63 44.16 56908.66 88888.00 2017-05-31 08:41:50.409 151 11407.63 44.10 56908.68 88888.00 2017-05-31 08:41:50.909 151 11407.58 44.08 56908.71 88888.00 2017-05-31 08:41:51.409 151 11407.60 44.04 56908.77 88888.00 2017-05-31 08:41:51.909 151 11407.54 44.13 56908.81 88888.00 2017-05-31 08:41:52.409 151 11407.56 44.22 56908.78 88888.00 2017-05-31 08:41:52.909 151 11407.58 44.20 56908.82 88888.00 2017-05-31 08:41:53.409 151 11407.56 44.13 56908.76 88888.00 2017-05-31 08:41:53.909 151 11407.54 44.08 56908.79 88888.00 2017-05-31 08:41:54.409 151 11407.59 44.07 56908.79 88888.00 2017-05-31 08:41:54.909 151 11407.63 44.14 56908.83 88888.00 2017-05-31 08:41:55.409 151 11407.59 44.23 56908.85 88888.00 2017-05-31 08:41:55.909 151 11407.59 44.30 56908.89 88888.00 2017-05-31 08:41:56.409 151 11407.57 44.33 56908.87 88888.00 2017-05-31 08:41:56.909 151 11407.54 44.31 56908.85 88888.00 2017-05-31 08:41:57.409 151 11407.54 44.31 56908.89 88888.00 2017-05-31 08:41:57.909 151 11407.57 44.33 56908.93 88888.00 2017-05-31 08:41:58.409 151 11407.52 44.35 56909.01 88888.00 2017-05-31 08:41:58.909 151 11407.51 44.41 56909.06 88888.00 2017-05-31 08:41:59.409 151 11407.47 44.43 56909.03 88888.00 2017-05-31 08:41:59.909 151 11407.45 44.44 56909.08 88888.00 2017-05-31 08:42:00.409 151 11407.42 44.48 56909.08 88888.00 2017-05-31 08:42:00.909 151 11407.50 44.47 56909.06 88888.00 2017-05-31 08:42:01.409 151 11407.44 44.45 56909.11 88888.00 2017-05-31 08:42:01.909 151 11407.42 44.50 56909.09 88888.00 2017-05-31 08:42:02.409 151 11407.40 44.50 56909.10 88888.00 2017-05-31 08:42:02.909 151 11407.46 44.55 56909.09 88888.00 2017-05-31 08:42:03.409 151 11407.44 44.60 56909.09 88888.00 2017-05-31 08:42:03.909 151 11407.39 44.60 56909.10 88888.00 2017-05-31 08:42:04.409 151 11407.42 44.56 56909.11 88888.00 2017-05-31 08:42:04.909 151 11407.36 44.56 56909.15 88888.00 2017-05-31 08:42:05.409 151 11407.30 44.61 56909.19 88888.00 2017-05-31 08:42:05.909 151 11407.33 44.63 56909.22 88888.00 2017-05-31 08:42:06.409 151 11407.36 44.63 56909.20 88888.00 2017-05-31 08:42:06.909 151 11407.30 44.65 56909.19 88888.00 2017-05-31 08:42:07.409 151 11407.23 44.64 56909.21 88888.00 2017-05-31 08:42:07.909 151 11407.26 44.71 56909.21 88888.00 2017-05-31 08:42:08.409 151 11407.17 44.75 56909.16 88888.00 2017-05-31 08:42:08.909 151 11407.16 44.70 56909.20 88888.00 2017-05-31 08:42:09.409 151 11407.21 44.74 56909.23 88888.00 2017-05-31 08:42:09.909 151 11407.19 44.74 56909.25 88888.00 2017-05-31 08:42:10.409 151 11407.17 44.71 56909.23 88888.00 2017-05-31 08:42:10.909 151 11407.15 44.74 56909.23 88888.00 2017-05-31 08:42:11.409 151 11407.21 44.81 56909.27 88888.00 2017-05-31 08:42:11.909 151 11407.12 44.79 56909.30 88888.00 2017-05-31 08:42:12.409 151 11407.11 44.81 56909.32 88888.00 2017-05-31 08:42:12.909 151 11407.08 44.79 56909.26 88888.00 2017-05-31 08:42:13.409 151 11406.97 44.81 56909.27 88888.00 2017-05-31 08:42:13.909 151 11406.97 44.82 56909.25 88888.00 2017-05-31 08:42:14.409 151 11406.97 44.85 56909.27 88888.00 2017-05-31 08:42:14.909 151 11406.94 44.87 56909.25 88888.00 2017-05-31 08:42:15.409 151 11406.94 44.85 56909.21 88888.00 2017-05-31 08:42:15.909 151 11406.94 44.84 56909.25 88888.00 2017-05-31 08:42:16.409 151 11406.88 44.81 56909.22 88888.00 2017-05-31 08:42:16.909 151 11406.83 44.77 56909.25 88888.00 2017-05-31 08:42:17.409 151 11406.88 44.75 56909.23 88888.00 2017-05-31 08:42:17.909 151 11406.84 44.77 56909.25 88888.00 2017-05-31 08:42:18.409 151 11406.82 44.81 56909.27 88888.00 2017-05-31 08:42:18.909 151 11406.79 44.88 56909.30 88888.00 2017-05-31 08:42:19.409 151 11406.74 44.85 56909.28 88888.00 2017-05-31 08:42:19.909 151 11406.67 44.88 56909.29 88888.00 2017-05-31 08:42:20.409 151 11406.67 44.90 56909.32 88888.00 2017-05-31 08:42:20.909 151 11406.70 44.97 56909.27 88888.00 2017-05-31 08:42:21.409 151 11406.67 45.01 56909.30 88888.00 2017-05-31 08:42:21.909 151 11406.63 44.97 56909.23 88888.00 2017-05-31 08:42:22.409 151 11406.63 44.92 56909.20 88888.00 2017-05-31 08:42:22.909 151 11406.63 44.98 56909.23 88888.00 2017-05-31 08:42:23.409 151 11406.58 45.04 56909.25 88888.00 2017-05-31 08:42:23.909 151 11406.54 45.05 56909.27 88888.00 2017-05-31 08:42:24.409 151 11406.54 45.11 56909.26 88888.00 2017-05-31 08:42:24.909 151 11406.51 45.12 56909.16 88888.00 2017-05-31 08:42:25.409 151 11406.46 45.16 56909.10 88888.00 2017-05-31 08:42:25.909 151 11406.46 45.18 56909.11 88888.00 2017-05-31 08:42:26.409 151 11406.40 45.19 56909.10 88888.00 2017-05-31 08:42:26.909 151 11406.33 45.23 56909.09 88888.00 2017-05-31 08:42:27.409 151 11406.32 45.24 56909.10 88888.00 2017-05-31 08:42:27.909 151 11406.28 45.18 56909.08 88888.00 2017-05-31 08:42:28.409 151 11406.20 45.17 56909.07 88888.00 2017-05-31 08:42:28.909 151 11406.18 45.19 56909.07 88888.00 2017-05-31 08:42:29.409 151 11406.17 45.18 56909.04 88888.00 2017-05-31 08:42:29.909 151 11406.18 45.18 56909.03 88888.00 2017-05-31 08:42:30.409 151 11406.19 45.23 56909.02 88888.00 2017-05-31 08:42:30.909 151 11406.18 45.23 56909.06 88888.00 2017-05-31 08:42:31.409 151 11406.14 45.23 56909.02 88888.00 2017-05-31 08:42:31.909 151 11406.14 45.25 56908.96 88888.00 2017-05-31 08:42:32.409 151 11406.10 45.19 56908.98 88888.00 2017-05-31 08:42:32.909 151 11406.07 45.16 56908.98 88888.00 2017-05-31 08:42:33.409 151 11405.99 45.11 56908.93 88888.00 2017-05-31 08:42:33.909 151 11405.97 45.16 56908.90 88888.00 2017-05-31 08:42:34.409 151 11405.96 45.21 56908.87 88888.00 2017-05-31 08:42:34.909 151 11405.91 45.18 56908.90 88888.00 2017-05-31 08:42:35.409 151 11405.92 45.21 56908.89 88888.00 2017-05-31 08:42:35.909 151 11405.92 45.22 56908.85 88888.00 2017-05-31 08:42:36.409 151 11405.85 45.19 56908.84 88888.00 2017-05-31 08:42:36.909 151 11405.83 45.26 56908.81 88888.00 2017-05-31 08:42:37.409 151 11405.83 45.30 56908.77 88888.00 2017-05-31 08:42:37.909 151 11405.78 45.30 56908.76 88888.00 2017-05-31 08:42:38.409 151 11405.77 45.31 56908.79 88888.00 2017-05-31 08:42:38.909 151 11405.84 45.31 56908.78 88888.00 2017-05-31 08:42:39.409 151 11405.89 45.28 56908.77 88888.00 2017-05-31 08:42:39.909 151 11405.78 45.32 56908.76 88888.00 2017-05-31 08:42:40.409 151 11405.77 45.33 56908.79 88888.00 2017-05-31 08:42:40.909 151 11405.77 45.33 56908.76 88888.00 2017-05-31 08:42:41.409 151 11405.73 45.32 56908.76 88888.00 2017-05-31 08:42:41.909 151 11405.71 45.35 56908.76 88888.00 2017-05-31 08:42:42.409 151 11405.66 45.31 56908.74 88888.00 2017-05-31 08:42:42.909 151 11405.61 45.33 56908.71 88888.00 2017-05-31 08:42:43.409 151 11405.59 45.31 56908.69 88888.00 2017-05-31 08:42:43.909 151 11405.59 45.30 56908.69 88888.00 2017-05-31 08:42:44.409 151 11405.58 45.32 56908.71 88888.00 2017-05-31 08:42:44.909 151 11405.54 45.35 56908.71 88888.00 2017-05-31 08:42:45.409 151 11405.51 45.36 56908.68 88888.00 2017-05-31 08:42:45.909 151 11405.54 45.36 56908.63 88888.00 2017-05-31 08:42:46.409 151 11405.48 45.43 56908.64 88888.00 2017-05-31 08:42:46.909 151 11405.45 45.43 56908.66 88888.00 2017-05-31 08:42:47.409 151 11405.45 45.39 56908.57 88888.00 2017-05-31 08:42:47.909 151 11405.41 45.40 56908.53 88888.00 2017-05-31 08:42:48.409 151 11405.41 45.52 56908.59 88888.00 2017-05-31 08:42:48.909 151 11405.47 45.53 56908.64 88888.00 2017-05-31 08:42:49.409 151 11405.41 45.52 56908.65 88888.00 2017-05-31 08:42:49.909 151 11405.35 45.53 56908.58 88888.00 2017-05-31 08:42:50.409 151 11405.36 45.53 56908.55 88888.00 2017-05-31 08:42:50.909 151 11405.30 45.51 56908.50 88888.00 2017-05-31 08:42:51.409 151 11405.27 45.52 56908.49 88888.00 2017-05-31 08:42:51.909 151 11405.28 45.53 56908.48 88888.00 2017-05-31 08:42:52.409 151 11405.34 45.55 56908.55 88888.00 2017-05-31 08:42:52.909 151 11405.26 45.55 56908.46 88888.00 2017-05-31 08:42:53.409 151 11405.23 45.56 56908.40 88888.00 2017-05-31 08:42:53.909 151 11405.22 45.58 56908.42 88888.00 2017-05-31 08:42:54.409 151 11405.22 45.59 56908.45 88888.00 2017-05-31 08:42:54.909 151 11405.24 45.60 56908.46 88888.00 2017-05-31 08:42:55.409 151 11405.24 45.62 56908.48 88888.00 2017-05-31 08:42:55.909 151 11405.22 45.62 56908.49 88888.00 2017-05-31 08:42:56.409 151 11405.16 45.64 56908.50 88888.00 2017-05-31 08:42:56.909 151 11405.19 45.66 56908.46 88888.00 2017-05-31 08:42:57.409 151 11405.23 45.69 56908.50 88888.00 2017-05-31 08:42:57.909 151 11405.15 45.70 56908.50 88888.00 2017-05-31 08:42:58.409 151 11405.12 45.71 56908.46 88888.00 2017-05-31 08:42:58.909 151 11405.13 45.72 56908.48 88888.00 2017-05-31 08:42:59.409 151 11405.09 45.77 56908.48 88888.00 2017-05-31 08:42:59.909 151 11405.08 45.78 56908.48 88888.00 2017-05-31 08:43:00.409 151 11405.09 45.76 56908.50 88888.00 2017-05-31 08:43:00.909 151 11405.10 45.72 56908.44 88888.00 2017-05-31 08:43:01.409 151 11405.03 45.73 56908.52 88888.00 2017-05-31 08:43:01.909 151 11405.03 45.77 56908.51 88888.00 2017-05-31 08:43:02.409 151 11405.05 45.78 56908.42 88888.00 2017-05-31 08:43:02.909 151 11405.01 45.85 56908.51 88888.00 2017-05-31 08:43:03.409 151 11404.99 45.87 56908.51 88888.00 2017-05-31 08:43:03.909 151 11405.00 45.85 56908.49 88888.00 2017-05-31 08:43:04.409 151 11404.95 45.85 56908.50 88888.00 2017-05-31 08:43:04.909 151 11404.86 45.84 56908.51 88888.00 2017-05-31 08:43:05.409 151 11404.96 45.84 56908.55 88888.00 2017-05-31 08:43:05.909 151 11404.95 45.81 56908.52 88888.00 2017-05-31 08:43:06.409 151 11404.89 45.76 56908.53 88888.00 2017-05-31 08:43:06.909 151 11404.88 45.76 56908.52 88888.00 2017-05-31 08:43:07.409 151 11404.90 45.84 56908.52 88888.00 2017-05-31 08:43:07.909 151 11404.89 45.84 56908.57 88888.00 2017-05-31 08:43:08.409 151 11404.85 45.84 56908.56 88888.00 2017-05-31 08:43:08.909 151 11404.83 45.83 56908.51 88888.00 2017-05-31 08:43:09.409 151 11404.81 45.83 56908.48 88888.00 2017-05-31 08:43:09.909 151 11404.78 45.81 56908.50 88888.00 2017-05-31 08:43:10.409 151 11404.81 45.81 56908.46 88888.00 2017-05-31 08:43:10.909 151 11404.81 45.78 56908.48 88888.00 2017-05-31 08:43:11.409 151 11404.80 45.80 56908.49 88888.00 2017-05-31 08:43:11.909 151 11404.79 45.78 56908.48 88888.00 2017-05-31 08:43:12.409 151 11404.79 45.79 56908.45 88888.00 2017-05-31 08:43:12.909 151 11404.76 45.81 56908.45 88888.00 2017-05-31 08:43:13.409 151 11404.75 45.84 56908.42 88888.00 2017-05-31 08:43:13.909 151 11404.79 45.84 56908.44 88888.00 2017-05-31 08:43:14.409 151 11404.74 45.81 56908.49 88888.00 2017-05-31 08:43:14.909 151 11404.73 45.80 56908.50 88888.00 2017-05-31 08:43:15.409 151 11404.72 45.83 56908.51 88888.00 2017-05-31 08:43:15.909 151 11404.66 45.85 56908.50 88888.00 2017-05-31 08:43:16.409 151 11404.61 45.91 56908.45 88888.00 2017-05-31 08:43:16.909 151 11404.67 45.87 56908.48 88888.00 2017-05-31 08:43:17.409 151 11404.64 45.86 56908.46 88888.00 2017-05-31 08:43:17.909 151 11404.58 45.87 56908.42 88888.00 2017-05-31 08:43:18.409 151 11404.58 45.91 56908.37 88888.00 2017-05-31 08:43:18.909 151 11404.62 45.91 56908.40 88888.00 2017-05-31 08:43:19.409 151 11404.52 45.85 56908.45 88888.00 2017-05-31 08:43:19.909 151 11404.48 45.89 56908.40 88888.00 2017-05-31 08:43:20.409 151 11404.52 45.92 56908.36 88888.00 2017-05-31 08:43:20.909 151 11404.52 45.91 56908.38 88888.00 2017-05-31 08:43:21.409 151 11404.48 45.94 56908.42 88888.00 2017-05-31 08:43:21.909 151 11404.51 46.00 56908.43 88888.00 2017-05-31 08:43:22.410 151 11404.52 46.04 56908.45 88888.00 2017-05-31 08:43:22.910 151 11404.50 46.01 56908.45 88888.00 2017-05-31 08:43:23.410 151 11404.50 45.96 56908.45 88888.00 2017-05-31 08:43:23.910 151 11404.51 45.94 56908.44 88888.00 2017-05-31 08:43:24.410 151 11404.48 46.00 56908.43 88888.00 2017-05-31 08:43:24.910 151 11404.50 46.04 56908.42 88888.00 2017-05-31 08:43:25.410 151 11404.52 46.03 56908.38 88888.00 2017-05-31 08:43:25.910 151 11404.47 46.04 56908.40 88888.00 2017-05-31 08:43:26.410 151 11404.46 46.07 56908.39 88888.00 2017-05-31 08:43:26.910 151 11404.46 46.10 56908.42 88888.00 2017-05-31 08:43:27.410 151 11404.44 46.07 56908.40 88888.00 2017-05-31 08:43:27.910 151 11404.36 46.13 56908.42 88888.00 2017-05-31 08:43:28.410 151 11404.38 46.14 56908.44 88888.00 2017-05-31 08:43:28.910 151 11404.47 46.14 56908.42 88888.00 2017-05-31 08:43:29.410 151 11404.43 46.11 56908.39 88888.00 2017-05-31 08:43:29.910 151 11404.38 46.13 56908.39 88888.00 2017-05-31 08:43:30.410 151 11404.40 46.11 56908.39 88888.00 2017-05-31 08:43:30.910 151 11404.40 46.06 56908.38 88888.00 2017-05-31 08:43:31.410 151 11404.31 46.10 56908.39 88888.00 2017-05-31 08:43:31.910 151 11404.31 46.13 56908.39 88888.00 2017-05-31 08:43:32.410 151 11404.31 46.12 56908.39 88888.00 2017-05-31 08:43:32.910 151 11404.30 46.15 56908.37 88888.00 2017-05-31 08:43:33.410 151 11404.32 46.18 56908.39 88888.00 2017-05-31 08:43:33.910 151 11404.36 46.18 56908.40 88888.00 2017-05-31 08:43:34.410 151 11404.31 46.23 56908.37 88888.00 2017-05-31 08:43:34.910 151 11404.29 46.25 56908.37 88888.00 2017-05-31 08:43:35.410 151 11404.37 46.25 56908.36 88888.00 2017-05-31 08:43:35.910 151 11404.36 46.27 56908.39 88888.00 2017-05-31 08:43:36.410 151 11404.31 46.30 56908.42 88888.00 2017-05-31 08:43:36.910 151 11404.31 46.31 56908.38 88888.00 2017-05-31 08:43:37.410 151 11404.32 46.31 56908.40 88888.00 2017-05-31 08:43:37.910 151 11404.25 46.30 56908.43 88888.00 2017-05-31 08:43:38.410 151 11404.25 46.33 56908.46 88888.00 2017-05-31 08:43:38.910 151 11404.27 46.28 56908.39 88888.00 2017-05-31 08:43:39.410 151 11404.19 46.32 56908.38 88888.00 2017-05-31 08:43:39.910 151 11404.20 46.37 56908.45 88888.00 2017-05-31 08:43:40.410 151 11404.25 46.38 56908.50 88888.00 2017-05-31 08:43:40.910 151 11404.23 46.40 56908.49 88888.00 2017-05-31 08:43:41.410 151 11404.20 46.40 56908.48 88888.00 2017-05-31 08:43:41.910 151 11404.23 46.42 56908.51 88888.00 2017-05-31 08:43:42.410 151 11404.24 46.45 56908.51 88888.00 2017-05-31 08:43:42.910 151 11404.27 46.45 56908.52 88888.00 2017-05-31 08:43:43.410 151 11404.23 46.47 56908.55 88888.00 2017-05-31 08:43:43.910 151 11404.20 46.49 56908.59 88888.00 2017-05-31 08:43:44.410 151 11404.15 46.52 56908.58 88888.00 2017-05-31 08:43:44.910 151 11404.15 46.53 56908.58 88888.00 2017-05-31 08:43:45.410 151 11404.24 46.53 56908.64 88888.00 2017-05-31 08:43:45.910 151 11404.18 46.53 56908.62 88888.00 2017-05-31 08:43:46.410 151 11404.12 46.54 56908.63 88888.00 2017-05-31 08:43:46.910 151 11404.13 46.54 56908.63 88888.00 2017-05-31 08:43:47.410 151 11404.17 46.55 56908.64 88888.00 2017-05-31 08:43:47.910 151 11404.16 46.57 56908.64 88888.00 2017-05-31 08:43:48.410 151 11404.22 46.59 56908.61 88888.00 2017-05-31 08:43:48.910 151 11404.19 46.61 56908.65 88888.00 2017-05-31 08:43:49.410 151 11404.11 46.66 56908.70 88888.00 2017-05-31 08:43:49.910 151 11404.15 46.66 56908.75 88888.00 2017-05-31 08:43:50.410 151 11404.17 46.67 56908.75 88888.00 2017-05-31 08:43:50.910 151 11404.15 46.72 56908.76 88888.00 2017-05-31 08:43:51.410 151 11404.17 46.71 56908.77 88888.00 2017-05-31 08:43:51.910 151 11404.20 46.75 56908.78 88888.00 2017-05-31 08:43:52.410 151 11404.16 46.74 56908.81 88888.00 2017-05-31 08:43:52.910 151 11404.10 46.72 56908.82 88888.00 2017-05-31 08:43:53.410 151 11404.09 46.71 56908.82 88888.00 2017-05-31 08:43:53.910 151 11404.10 46.69 56908.78 88888.00 2017-05-31 08:43:54.410 151 11404.15 46.76 56908.72 88888.00 2017-05-31 08:43:54.910 151 11404.15 46.78 56908.76 88888.00 2017-05-31 08:43:55.410 151 11404.17 46.75 56908.78 88888.00 2017-05-31 08:43:55.910 151 11404.12 46.75 56908.78 88888.00 2017-05-31 08:43:56.410 151 11404.16 46.81 56908.78 88888.00 2017-05-31 08:43:56.910 151 11404.17 46.88 56908.85 88888.00 2017-05-31 08:43:57.410 151 11404.09 46.89 56908.88 88888.00 2017-05-31 08:43:57.910 151 11404.05 46.92 56908.90 88888.00 2017-05-31 08:43:58.410 151 11404.08 46.94 56908.94 88888.00 2017-05-31 08:43:58.910 151 11404.05 46.95 56908.93 88888.00 2017-05-31 08:43:59.410 151 11404.09 46.94 56908.91 88888.00 2017-05-31 08:43:59.910 151 11404.12 46.94 56908.89 88888.00 2017-05-31 08:44:00.410 151 11404.15 46.99 56908.91 88888.00 2017-05-31 08:44:00.910 151 11404.12 47.00 56908.97 88888.00 2017-05-31 08:44:01.410 151 11404.12 47.03 56908.97 88888.00 2017-05-31 08:44:01.910 151 11404.13 47.03 56908.93 88888.00 2017-05-31 08:44:02.410 151 11404.12 47.10 56908.97 88888.00 2017-05-31 08:44:02.910 151 11404.09 47.10 56908.98 88888.00 2017-05-31 08:44:03.410 151 11404.11 47.08 56909.00 88888.00 2017-05-31 08:44:03.910 151 11404.12 47.09 56909.00 88888.00 2017-05-31 08:44:04.410 151 11404.05 47.14 56909.04 88888.00 2017-05-31 08:44:04.910 151 11404.09 47.16 56909.08 88888.00 2017-05-31 08:44:05.410 151 11404.17 47.20 56909.08 88888.00 2017-05-31 08:44:05.910 151 11404.13 47.17 56909.03 88888.00 2017-05-31 08:44:06.410 151 11404.11 47.23 56909.08 88888.00 2017-05-31 08:44:06.910 151 11404.16 47.22 56909.13 88888.00 2017-05-31 08:44:07.410 151 11404.15 47.19 56909.13 88888.00 2017-05-31 08:44:07.910 151 11404.08 47.26 56909.16 88888.00 2017-05-31 08:44:08.410 151 11404.10 47.25 56909.17 88888.00 2017-05-31 08:44:08.910 151 11404.12 47.27 56909.13 88888.00 2017-05-31 08:44:09.410 151 11404.09 47.32 56909.16 88888.00 2017-05-31 08:44:09.910 151 11404.12 47.32 56909.17 88888.00 2017-05-31 08:44:10.410 151 11404.22 47.32 56909.22 88888.00 2017-05-31 08:44:10.910 151 11404.20 47.35 56909.23 88888.00 2017-05-31 08:44:11.410 151 11404.16 47.39 56909.28 88888.00 2017-05-31 08:44:11.910 151 11404.12 47.39 56909.30 88888.00 2017-05-31 08:44:12.410 151 11404.16 47.44 56909.35 88888.00 2017-05-31 08:44:12.910 151 11404.17 47.51 56909.35 88888.00 2017-05-31 08:44:13.410 151 11404.26 47.50 56909.41 88888.00 2017-05-31 08:44:13.910 151 11404.31 47.51 56909.40 88888.00 2017-05-31 08:44:14.410 151 11404.24 47.56 56909.40 88888.00 2017-05-31 08:44:14.910 151 11404.26 47.55 56909.40 88888.00 2017-05-31 08:44:15.410 151 11404.25 47.50 56909.42 88888.00 2017-05-31 08:44:15.910 151 11404.27 47.54 56909.41 88888.00 2017-05-31 08:44:16.410 151 11404.26 47.56 56909.47 88888.00 2017-05-31 08:44:16.910 151 11404.30 47.62 56909.46 88888.00 2017-05-31 08:44:17.410 151 11404.29 47.64 56909.51 88888.00 2017-05-31 08:44:17.910 151 11404.25 47.64 56909.52 88888.00 2017-05-31 08:44:18.410 151 11404.29 47.67 56909.53 88888.00 2017-05-31 08:44:18.910 151 11404.30 47.64 56909.55 88888.00 2017-05-31 08:44:19.410 151 11404.24 47.71 56909.49 88888.00 2017-05-31 08:44:19.910 151 11404.31 47.73 56909.51 88888.00 2017-05-31 08:44:20.410 151 11404.32 47.74 56909.54 88888.00 2017-05-31 08:44:20.910 151 11404.30 47.80 56909.48 88888.00 2017-05-31 08:44:21.410 151 11404.32 47.81 56909.46 88888.00 2017-05-31 08:44:21.910 151 11404.38 47.82 56909.51 88888.00 2017-05-31 08:44:22.410 151 11404.33 47.85 56909.56 88888.00 2017-05-31 08:44:22.910 151 11404.37 47.88 56909.56 88888.00 2017-05-31 08:44:23.410 151 11404.41 47.88 56909.59 88888.00 2017-05-31 08:44:23.910 151 11404.40 47.88 56909.55 88888.00 2017-05-31 08:44:24.410 151 11404.33 47.87 56909.55 88888.00 2017-05-31 08:44:24.910 151 11404.38 47.90 56909.58 88888.00 2017-05-31 08:44:25.410 151 11404.41 47.94 56909.56 88888.00 2017-05-31 08:44:25.910 151 11404.40 47.98 56909.64 88888.00 2017-05-31 08:44:26.410 151 11404.40 48.02 56909.65 88888.00 2017-05-31 08:44:26.910 151 11404.43 48.08 56909.64 88888.00 2017-05-31 08:44:27.410 151 11404.46 48.08 56909.64 88888.00 2017-05-31 08:44:27.910 151 11404.41 48.09 56909.65 88888.00 2017-05-31 08:44:28.410 151 11404.44 48.10 56909.74 88888.00 2017-05-31 08:44:28.910 151 11404.47 48.10 56909.72 88888.00 2017-05-31 08:44:29.410 151 11404.47 48.11 56909.70 88888.00 2017-05-31 08:44:29.910 151 11404.50 48.15 56909.72 88888.00 2017-05-31 08:44:30.410 151 11404.53 48.16 56909.71 88888.00 2017-05-31 08:44:30.910 151 11404.48 48.18 56909.67 88888.00 2017-05-31 08:44:31.410 151 11404.46 48.17 56909.65 88888.00 2017-05-31 08:44:31.910 151 11404.51 48.17 56909.65 88888.00 2017-05-31 08:44:32.410 151 11404.47 48.21 56909.66 88888.00 2017-05-31 08:44:32.910 151 11404.45 48.24 56909.70 88888.00 2017-05-31 08:44:33.410 151 11404.48 48.22 56909.68 88888.00 2017-05-31 08:44:33.910 151 11404.46 48.19 56909.70 88888.00 2017-05-31 08:44:34.410 151 11404.45 48.18 56909.75 88888.00 2017-05-31 08:44:34.910 151 11404.46 48.19 56909.81 88888.00 2017-05-31 08:44:35.410 151 11404.47 48.23 56909.79 88888.00 2017-05-31 08:44:35.910 151 11404.48 48.25 56909.79 88888.00 2017-05-31 08:44:36.410 151 11404.46 48.28 56909.79 88888.00 2017-05-31 08:44:36.910 151 11404.47 48.35 56909.77 88888.00 2017-05-31 08:44:37.410 151 11404.43 48.41 56909.77 88888.00 2017-05-31 08:44:37.910 151 11404.44 48.42 56909.79 88888.00 2017-05-31 08:44:38.410 151 11404.47 48.44 56909.74 88888.00 2017-05-31 08:44:38.910 151 11404.48 48.44 56909.73 88888.00 2017-05-31 08:44:39.410 151 11404.43 48.44 56909.72 88888.00 2017-05-31 08:44:39.910 151 11404.44 48.52 56909.77 88888.00 2017-05-31 08:44:40.410 151 11404.44 48.55 56909.81 88888.00 2017-05-31 08:44:40.910 151 11404.44 48.52 56909.80 88888.00 2017-05-31 08:44:41.410 151 11404.45 48.52 56909.70 88888.00 2017-05-31 08:44:41.910 151 11404.50 48.55 56909.73 88888.00 2017-05-31 08:44:42.410 151 11404.44 48.57 56909.80 88888.00 2017-05-31 08:44:42.910 151 11404.40 48.60 56909.77 88888.00 2017-05-31 08:44:43.410 151 11404.41 48.60 56909.78 88888.00 2017-05-31 08:44:43.910 151 11404.40 48.64 56909.77 88888.00 2017-05-31 08:44:44.410 151 11404.40 48.64 56909.75 88888.00 2017-05-31 08:44:44.910 151 11404.41 48.63 56909.75 88888.00 2017-05-31 08:44:45.410 151 11404.43 48.64 56909.81 88888.00 2017-05-31 08:44:45.910 151 11404.38 48.66 56909.85 88888.00 2017-05-31 08:44:46.410 151 11404.39 48.69 56909.83 88888.00 2017-05-31 08:44:46.910 151 11404.41 48.73 56909.86 88888.00 2017-05-31 08:44:47.410 151 11404.44 48.77 56909.84 88888.00 2017-05-31 08:44:47.910 151 11404.43 48.73 56909.85 88888.00 2017-05-31 08:44:48.410 151 11404.41 48.70 56909.80 88888.00 2017-05-31 08:44:48.910 151 11404.47 48.71 56909.81 88888.00 2017-05-31 08:44:49.410 151 11404.44 48.76 56909.79 88888.00 2017-05-31 08:44:49.910 151 11404.40 48.82 56909.85 88888.00 2017-05-31 08:44:50.410 151 11404.41 48.84 56909.96 88888.00 2017-05-31 08:44:50.910 151 11404.40 48.82 56909.93 88888.00 2017-05-31 08:44:51.410 151 11404.45 48.84 56909.90 88888.00 2017-05-31 08:44:51.910 151 11404.47 48.86 56909.92 88888.00 2017-05-31 08:44:52.410 151 11404.41 48.89 56909.86 88888.00 2017-05-31 08:44:52.910 151 11404.41 48.92 56909.81 88888.00 2017-05-31 08:44:53.410 151 11404.46 48.98 56909.81 88888.00 2017-05-31 08:44:53.910 151 11404.48 48.94 56909.84 88888.00 2017-05-31 08:44:54.410 151 11404.45 48.94 56909.83 88888.00 2017-05-31 08:44:54.910 151 11404.46 49.00 56909.84 88888.00 2017-05-31 08:44:55.410 151 11404.43 49.00 56909.86 88888.00 2017-05-31 08:44:55.910 151 11404.44 49.02 56909.85 88888.00 2017-05-31 08:44:56.410 151 11404.50 49.09 56909.86 88888.00 2017-05-31 08:44:56.910 151 11404.54 49.11 56909.84 88888.00 2017-05-31 08:44:57.410 151 11404.44 49.11 56909.84 88888.00 2017-05-31 08:44:57.910 151 11404.38 49.12 56909.84 88888.00 2017-05-31 08:44:58.410 151 11404.46 49.13 56909.84 88888.00 2017-05-31 08:44:58.910 151 11404.46 49.13 56909.85 88888.00 2017-05-31 08:44:59.410 151 11404.38 49.17 56909.84 88888.00 2017-05-31 08:44:59.910 151 11404.40 49.25 56909.80 88888.00 2017-05-31 08:45:00.410 151 11404.37 49.25 56909.78 88888.00 2017-05-31 08:45:00.910 151 11404.36 49.27 56909.78 88888.00 2017-05-31 08:45:01.410 151 11404.37 49.31 56909.79 88888.00 2017-05-31 08:45:01.910 151 11404.44 49.31 56909.77 88888.00 2017-05-31 08:45:02.410 151 11404.37 49.36 56909.71 88888.00 2017-05-31 08:45:02.910 151 11404.34 49.36 56909.79 88888.00 2017-05-31 08:45:03.410 151 11404.40 49.37 56909.79 88888.00 2017-05-31 08:45:03.910 151 11404.36 49.38 56909.71 88888.00 2017-05-31 08:45:04.410 151 11404.32 49.34 56909.68 88888.00 2017-05-31 08:45:04.910 151 11404.40 49.39 56909.72 88888.00 2017-05-31 08:45:05.410 151 11404.41 49.41 56909.74 88888.00 2017-05-31 08:45:05.910 151 11404.37 49.46 56909.74 88888.00 2017-05-31 08:45:06.410 151 11404.38 49.47 56909.73 88888.00 2017-05-31 08:45:06.910 151 11404.44 49.51 56909.77 88888.00 2017-05-31 08:45:07.410 151 11404.36 49.52 56909.77 88888.00 2017-05-31 08:45:07.910 151 11404.33 49.50 56909.75 88888.00 2017-05-31 08:45:08.410 151 11404.37 49.54 56909.78 88888.00 2017-05-31 08:45:08.910 151 11404.34 49.57 56909.79 88888.00 2017-05-31 08:45:09.410 151 11404.30 49.57 56909.73 88888.00 2017-05-31 08:45:09.910 151 11404.33 49.57 56909.74 88888.00 2017-05-31 08:45:10.410 151 11404.34 49.59 56909.78 88888.00 2017-05-31 08:45:10.910 151 11404.33 49.61 56909.71 88888.00 2017-05-31 08:45:11.410 151 11404.26 49.66 56909.68 88888.00 2017-05-31 08:45:11.910 151 11404.32 49.68 56909.70 88888.00 2017-05-31 08:45:12.410 151 11404.33 49.71 56909.70 88888.00 2017-05-31 08:45:12.910 151 11404.26 49.73 56909.71 88888.00 2017-05-31 08:45:13.410 151 11404.25 49.74 56909.73 88888.00 2017-05-31 08:45:13.910 151 11404.30 49.71 56909.70 88888.00 2017-05-31 08:45:14.410 151 11404.23 49.72 56909.66 88888.00 2017-05-31 08:45:14.910 151 11404.19 49.75 56909.66 88888.00 2017-05-31 08:45:15.410 151 11404.19 49.75 56909.62 88888.00 2017-05-31 08:45:15.910 151 11404.15 49.72 56909.55 88888.00 2017-05-31 08:45:16.410 151 11404.12 49.71 56909.56 88888.00 2017-05-31 08:45:16.910 151 11404.15 49.74 56909.61 88888.00 2017-05-31 08:45:17.410 151 11404.11 49.75 56909.56 88888.00 2017-05-31 08:45:17.910 151 11404.06 49.79 56909.56 88888.00 2017-05-31 08:45:18.410 151 11404.08 49.79 56909.51 88888.00 2017-05-31 08:45:18.910 151 11404.04 49.81 56909.47 88888.00 2017-05-31 08:45:19.410 151 11403.99 49.82 56909.48 88888.00 2017-05-31 08:45:19.910 151 11403.99 49.84 56909.47 88888.00 2017-05-31 08:45:20.410 151 11404.02 49.81 56909.46 88888.00 2017-05-31 08:45:20.910 151 11403.99 49.78 56909.39 88888.00 2017-05-31 08:45:21.410 151 11404.01 49.77 56909.41 88888.00 2017-05-31 08:45:21.910 151 11403.96 49.79 56909.40 88888.00 2017-05-31 08:45:22.411 151 11403.96 49.81 56909.35 88888.00 2017-05-31 08:45:22.911 151 11403.95 49.84 56909.35 88888.00 2017-05-31 08:45:23.411 151 11403.95 49.88 56909.34 88888.00 2017-05-31 08:45:23.911 151 11403.94 49.91 56909.28 88888.00 2017-05-31 08:45:24.411 151 11403.90 49.89 56909.26 88888.00 2017-05-31 08:45:24.911 151 11403.96 49.87 56909.22 88888.00 2017-05-31 08:45:25.411 151 11403.94 49.93 56909.20 88888.00 2017-05-31 08:45:25.911 151 11403.85 49.93 56909.20 88888.00 2017-05-31 08:45:26.411 151 11403.84 49.94 56909.16 88888.00 2017-05-31 08:45:26.911 151 11403.88 49.94 56909.15 88888.00 2017-05-31 08:45:27.411 151 11403.81 49.94 56909.13 88888.00 2017-05-31 08:45:27.911 151 11403.78 49.92 56909.17 88888.00 2017-05-31 08:45:28.411 151 11403.78 49.94 56909.16 88888.00 2017-05-31 08:45:28.911 151 11403.75 49.98 56909.08 88888.00 2017-05-31 08:45:29.411 151 11403.70 50.04 56909.07 88888.00 2017-05-31 08:45:29.911 151 11403.69 50.01 56909.09 88888.00 2017-05-31 08:45:30.411 151 11403.74 50.00 56909.07 88888.00 2017-05-31 08:45:30.911 151 11403.69 50.05 56909.01 88888.00 2017-05-31 08:45:31.411 151 11403.66 50.00 56909.06 88888.00 2017-05-31 08:45:31.911 151 11403.69 49.95 56909.04 88888.00 2017-05-31 08:45:32.411 151 11403.67 49.98 56909.02 88888.00 2017-05-31 08:45:32.911 151 11403.61 50.04 56909.03 88888.00 2017-05-31 08:45:33.411 151 11403.61 50.06 56909.06 88888.00 2017-05-31 08:45:33.911 151 11403.55 50.04 56908.98 88888.00 2017-05-31 08:45:34.411 151 11403.54 50.04 56908.98 88888.00 2017-05-31 08:45:34.911 151 11403.53 50.01 56908.90 88888.00 2017-05-31 08:45:35.411 151 11403.54 50.02 56908.96 88888.00 2017-05-31 08:45:35.911 151 11403.54 50.08 56908.90 88888.00 2017-05-31 08:45:36.411 151 11403.55 50.11 56908.89 88888.00 2017-05-31 08:45:36.911 151 11403.51 50.18 56908.88 88888.00 2017-05-31 08:45:37.411 151 11403.48 50.19 56908.84 88888.00 2017-05-31 08:45:37.911 151 11403.46 50.19 56908.79 88888.00 2017-05-31 08:45:38.411 151 11403.46 50.20 56908.78 88888.00 2017-05-31 08:45:38.911 151 11403.43 50.18 56908.79 88888.00 2017-05-31 08:45:39.411 151 11403.36 50.19 56908.72 88888.00 2017-05-31 08:45:39.911 151 11403.37 50.25 56908.69 88888.00 2017-05-31 08:45:40.411 151 11403.34 50.27 56908.63 88888.00 2017-05-31 08:45:40.911 151 11403.33 50.28 56908.61 88888.00 2017-05-31 08:45:41.411 151 11403.36 50.23 56908.59 88888.00 2017-05-31 08:45:41.911 151 11403.34 50.20 56908.61 88888.00 2017-05-31 08:45:42.411 151 11403.32 50.13 56908.58 88888.00 2017-05-31 08:45:42.911 151 11403.29 50.21 56908.57 88888.00 2017-05-31 08:45:43.411 151 11403.30 50.19 56908.53 88888.00 2017-05-31 08:45:43.911 151 11403.28 50.16 56908.53 88888.00 2017-05-31 08:45:44.411 151 11403.21 50.19 56908.53 88888.00 2017-05-31 08:45:44.911 151 11403.21 50.26 56908.52 88888.00 2017-05-31 08:45:45.411 151 11403.23 50.28 56908.52 88888.00 2017-05-31 08:45:45.911 151 11403.15 50.30 56908.50 88888.00 2017-05-31 08:45:46.411 151 11403.09 50.28 56908.51 88888.00 2017-05-31 08:45:46.911 151 11403.16 50.30 56908.49 88888.00 2017-05-31 08:45:47.411 151 11403.13 50.30 56908.42 88888.00 2017-05-31 08:45:47.911 151 11403.12 50.29 56908.36 88888.00 2017-05-31 08:45:48.411 151 11403.14 50.32 56908.39 88888.00 2017-05-31 08:45:48.911 151 11403.12 50.32 56908.42 88888.00 2017-05-31 08:45:49.411 151 11403.04 50.36 56908.43 88888.00 2017-05-31 08:45:49.911 151 11403.08 50.36 56908.44 88888.00 2017-05-31 08:45:50.411 151 11403.07 50.32 56908.40 88888.00 2017-05-31 08:45:50.911 151 11403.04 50.32 56908.34 88888.00 2017-05-31 08:45:51.411 151 11403.00 50.34 56908.32 88888.00 2017-05-31 08:45:51.911 151 11403.04 50.36 56908.34 88888.00 2017-05-31 08:45:52.411 151 11403.00 50.39 56908.34 88888.00 2017-05-31 08:45:52.911 151 11402.95 50.34 56908.33 88888.00 2017-05-31 08:45:53.411 151 11402.99 50.29 56908.30 88888.00 2017-05-31 08:45:53.911 151 11403.00 50.33 56908.25 88888.00 2017-05-31 08:45:54.411 151 11402.97 50.40 56908.26 88888.00 2017-05-31 08:45:54.911 151 11402.94 50.46 56908.29 88888.00 2017-05-31 08:45:55.411 151 11402.94 50.45 56908.29 88888.00 2017-05-31 08:45:55.911 151 11402.91 50.41 56908.29 88888.00 2017-05-31 08:45:56.411 151 11402.87 50.40 56908.26 88888.00 2017-05-31 08:45:56.911 151 11402.86 50.43 56908.25 88888.00 2017-05-31 08:45:57.411 151 11402.84 50.48 56908.24 88888.00 2017-05-31 08:45:57.911 151 11402.87 50.48 56908.21 88888.00 2017-05-31 08:45:58.411 151 11402.93 50.46 56908.20 88888.00 2017-05-31 08:45:58.911 151 11402.93 50.50 56908.24 88888.00 2017-05-31 08:45:59.411 151 11402.87 50.50 56908.23 88888.00 2017-05-31 08:45:59.911 151 11402.87 50.53 56908.20 88888.00 2017-05-31 08:46:00.411 151 11402.87 50.56 56908.18 88888.00 2017-05-31 08:46:00.911 151 11402.85 50.53 56908.14 88888.00 2017-05-31 08:46:01.411 151 11402.88 50.52 56908.21 88888.00 2017-05-31 08:46:01.911 151 11402.93 50.56 56908.25 88888.00 2017-05-31 08:46:02.411 151 11402.87 50.59 56908.21 88888.00 2017-05-31 08:46:02.911 151 11402.86 50.61 56908.21 88888.00 2017-05-31 08:46:03.411 151 11402.90 50.62 56908.23 88888.00 2017-05-31 08:46:03.911 151 11402.87 50.61 56908.21 88888.00 2017-05-31 08:46:04.411 151 11402.83 50.64 56908.25 88888.00 2017-05-31 08:46:04.911 151 11402.87 50.69 56908.23 88888.00 2017-05-31 08:46:05.411 151 11402.86 50.67 56908.13 88888.00 2017-05-31 08:46:05.911 151 11402.81 50.64 56908.13 88888.00 2017-05-31 08:46:06.411 151 11402.78 50.73 56908.17 88888.00 2017-05-31 08:46:06.911 151 11402.83 50.74 56908.23 88888.00 2017-05-31 08:46:07.411 151 11402.78 50.68 56908.18 88888.00 2017-05-31 08:46:07.911 151 11402.79 50.72 56908.16 88888.00 2017-05-31 08:46:08.411 151 11402.85 50.64 56908.16 88888.00 2017-05-31 08:46:08.911 151 11402.87 50.64 56908.13 88888.00 2017-05-31 08:46:09.411 151 11402.80 50.73 56908.08 88888.00 2017-05-31 08:46:09.911 151 11402.79 50.79 56908.08 88888.00 2017-05-31 08:46:10.411 151 11402.81 50.76 56908.10 88888.00 2017-05-31 08:46:10.911 151 11402.76 50.76 56908.12 88888.00 2017-05-31 08:46:11.411 151 11402.72 50.77 56908.17 88888.00 2017-05-31 08:46:11.911 151 11402.77 50.79 56908.14 88888.00 2017-05-31 08:46:12.411 151 11402.73 50.80 56908.12 88888.00 2017-05-31 08:46:12.911 151 11402.72 50.79 56908.17 88888.00 2017-05-31 08:46:13.411 151 11402.77 50.79 56908.14 88888.00 2017-05-31 08:46:13.911 151 11402.74 50.84 56908.13 88888.00 2017-05-31 08:46:14.411 151 11402.74 50.83 56908.16 88888.00 2017-05-31 08:46:14.911 151 11402.77 50.82 56908.17 88888.00 2017-05-31 08:46:15.411 151 11402.79 50.79 56908.13 88888.00 2017-05-31 08:46:15.911 151 11402.74 50.81 56908.12 88888.00 2017-05-31 08:46:16.411 151 11402.76 50.82 56908.14 88888.00 2017-05-31 08:46:16.911 151 11402.77 50.87 56908.18 88888.00 2017-05-31 08:46:17.411 151 11402.76 50.87 56908.18 88888.00 2017-05-31 08:46:17.911 151 11402.77 50.83 56908.17 88888.00 2017-05-31 08:46:18.411 151 11402.81 50.90 56908.20 88888.00 2017-05-31 08:46:18.911 151 11402.79 50.90 56908.18 88888.00 2017-05-31 08:46:19.411 151 11402.76 50.91 56908.13 88888.00 2017-05-31 08:46:19.911 151 11402.78 50.95 56908.11 88888.00 2017-05-31 08:46:20.411 151 11402.74 50.97 56908.13 88888.00 2017-05-31 08:46:20.911 151 11402.76 51.02 56908.13 88888.00 2017-05-31 08:46:21.411 151 11402.84 51.07 56908.18 88888.00 2017-05-31 08:46:21.911 151 11402.86 51.13 56908.23 88888.00 2017-05-31 08:46:22.411 151 11402.81 51.13 56908.26 88888.00 2017-05-31 08:46:22.911 151 11402.80 51.07 56908.29 88888.00 2017-05-31 08:46:23.411 151 11402.85 51.07 56908.31 88888.00 2017-05-31 08:46:23.911 151 11402.85 51.08 56908.31 88888.00 2017-05-31 08:46:24.411 151 11402.80 51.11 56908.32 88888.00 2017-05-31 08:46:24.911 151 11402.83 51.15 56908.39 88888.00 2017-05-31 08:46:25.411 151 11402.81 51.13 56908.42 88888.00 2017-05-31 08:46:25.911 151 11402.78 51.20 56908.42 88888.00 2017-05-31 08:46:26.411 151 11402.78 51.20 56908.45 88888.00 2017-05-31 08:46:26.911 151 11402.84 51.17 56908.44 88888.00 2017-05-31 08:46:27.411 151 11402.80 51.21 56908.44 88888.00 2017-05-31 08:46:27.911 151 11402.76 51.24 56908.48 88888.00 2017-05-31 08:46:28.411 151 11402.83 51.24 56908.46 88888.00 2017-05-31 08:46:28.911 151 11402.84 51.25 56908.51 88888.00 2017-05-31 08:46:29.411 151 11402.84 51.31 56908.55 88888.00 2017-05-31 08:46:29.911 151 11402.85 51.35 56908.51 88888.00 2017-05-31 08:46:30.411 151 11402.83 51.35 56908.48 88888.00 2017-05-31 08:46:30.911 151 11402.74 51.32 56908.49 88888.00 2017-05-31 08:46:31.411 151 11402.79 51.40 56908.51 88888.00 2017-05-31 08:46:31.911 151 11402.83 51.36 56908.56 88888.00 2017-05-31 08:46:32.411 151 11402.79 51.38 56908.51 88888.00 2017-05-31 08:46:32.911 151 11402.79 51.42 56908.53 88888.00 2017-05-31 08:46:33.411 151 11402.85 51.38 56908.66 88888.00 2017-05-31 08:46:33.911 151 11402.79 51.37 56908.72 88888.00 2017-05-31 08:46:34.411 151 11402.78 51.41 56908.66 88888.00 2017-05-31 08:46:34.911 151 11402.77 51.44 56908.66 88888.00 2017-05-31 08:46:35.411 151 11402.81 51.47 56908.63 88888.00 2017-05-31 08:46:35.911 151 11402.83 51.42 56908.55 88888.00 2017-05-31 08:46:36.411 151 11402.81 51.44 56908.58 88888.00 2017-05-31 08:46:36.911 151 11402.84 51.45 56908.59 88888.00 2017-05-31 08:46:37.411 151 11402.79 51.48 56908.56 88888.00 2017-05-31 08:46:37.911 151 11402.73 51.49 56908.61 88888.00 2017-05-31 08:46:38.411 151 11402.77 51.50 56908.61 88888.00 2017-05-31 08:46:38.911 151 11402.76 51.49 56908.61 88888.00 2017-05-31 08:46:39.411 151 11402.72 51.55 56908.68 88888.00 2017-05-31 08:46:39.911 151 11402.78 51.58 56908.65 88888.00 2017-05-31 08:46:40.411 151 11402.72 51.62 56908.65 88888.00 2017-05-31 08:46:40.911 151 11402.72 51.61 56908.68 88888.00 2017-05-31 08:46:41.411 151 11402.79 51.65 56908.71 88888.00 2017-05-31 08:46:41.911 151 11402.81 51.65 56908.71 88888.00 2017-05-31 08:46:42.411 151 11402.78 51.62 56908.69 88888.00 2017-05-31 08:46:42.911 151 11402.77 51.59 56908.70 88888.00 2017-05-31 08:46:43.411 151 11402.83 51.63 56908.71 88888.00 2017-05-31 08:46:43.911 151 11402.83 51.66 56908.66 88888.00 2017-05-31 08:46:44.411 151 11402.76 51.71 56908.63 88888.00 2017-05-31 08:46:44.911 151 11402.80 51.70 56908.65 88888.00 2017-05-31 08:46:45.411 151 11402.78 51.77 56908.70 88888.00 2017-05-31 08:46:45.911 151 11402.73 51.82 56908.70 88888.00 2017-05-31 08:46:46.411 151 11402.69 51.79 56908.68 88888.00 2017-05-31 08:46:46.911 151 11402.72 51.77 56908.66 88888.00 2017-05-31 08:46:47.411 151 11402.70 51.82 56908.68 88888.00 2017-05-31 08:46:47.911 151 11402.67 51.82 56908.66 88888.00 2017-05-31 08:46:48.411 151 11402.72 51.85 56908.59 88888.00 2017-05-31 08:46:48.911 151 11402.70 51.90 56908.58 88888.00 2017-05-31 08:46:49.411 151 11402.62 51.93 56908.58 88888.00 2017-05-31 08:46:49.911 151 11402.62 51.95 56908.53 88888.00 2017-05-31 08:46:50.411 151 11402.65 51.91 56908.53 88888.00 2017-05-31 08:46:50.911 151 11402.62 51.93 56908.56 88888.00 2017-05-31 08:46:51.411 151 11402.60 51.97 56908.59 88888.00 2017-05-31 08:46:51.911 151 11402.62 51.95 56908.57 88888.00 2017-05-31 08:46:52.411 151 11402.56 51.95 56908.55 88888.00 2017-05-31 08:46:52.911 151 11402.58 52.00 56908.56 88888.00 2017-05-31 08:46:53.411 151 11402.60 52.00 56908.56 88888.00 2017-05-31 08:46:53.911 151 11402.60 51.96 56908.53 88888.00 2017-05-31 08:46:54.411 151 11402.57 51.95 56908.53 88888.00 2017-05-31 08:46:54.911 151 11402.58 51.91 56908.51 88888.00 2017-05-31 08:46:55.411 151 11402.60 51.97 56908.51 88888.00 2017-05-31 08:46:55.911 151 11402.57 52.00 56908.49 88888.00 2017-05-31 08:46:56.411 151 11402.56 52.03 56908.44 88888.00 2017-05-31 08:46:56.911 151 11402.57 52.03 56908.40 88888.00 2017-05-31 08:46:57.411 151 11402.48 52.02 56908.42 88888.00 2017-05-31 08:46:57.911 151 11402.52 52.02 56908.38 88888.00 2017-05-31 08:46:58.411 151 11402.53 52.10 56908.38 88888.00 2017-05-31 08:46:58.911 151 11402.50 52.11 56908.38 88888.00 2017-05-31 08:46:59.411 151 11402.44 52.09 56908.37 88888.00 2017-05-31 08:46:59.911 151 11402.41 52.10 56908.32 88888.00 2017-05-31 08:47:00.411 151 11402.42 52.09 56908.37 88888.00 2017-05-31 08:47:00.911 151 11402.48 52.11 56908.39 88888.00 2017-05-31 08:47:01.411 151 11402.48 52.11 56908.39 88888.00 2017-05-31 08:47:01.911 151 11402.48 52.04 56908.38 88888.00 2017-05-31 08:47:02.411 151 11402.45 52.05 56908.34 88888.00 2017-05-31 08:47:02.911 151 11402.44 52.13 56908.27 88888.00 2017-05-31 08:47:03.411 151 11402.46 52.15 56908.27 88888.00 2017-05-31 08:47:03.911 151 11402.44 52.15 56908.32 88888.00 2017-05-31 08:47:04.411 151 11402.42 52.18 56908.26 88888.00 2017-05-31 08:47:04.911 151 11402.49 52.18 56908.19 88888.00 2017-05-31 08:47:05.411 151 11402.49 52.19 56908.18 88888.00 2017-05-31 08:47:05.911 151 11402.42 52.22 56908.21 88888.00 2017-05-31 08:47:06.411 151 11402.44 52.22 56908.21 88888.00 2017-05-31 08:47:06.911 151 11402.39 52.15 56908.20 88888.00 2017-05-31 08:47:07.411 151 11402.35 52.18 56908.19 88888.00 2017-05-31 08:47:07.911 151 11402.35 52.22 56908.19 88888.00 2017-05-31 08:47:08.411 151 11402.36 52.23 56908.18 88888.00 2017-05-31 08:47:08.911 151 11402.32 52.19 56908.19 88888.00 2017-05-31 08:47:09.411 151 11402.31 52.24 56908.17 88888.00 2017-05-31 08:47:09.911 151 11402.34 52.24 56908.12 88888.00 2017-05-31 08:47:10.411 151 11402.25 52.23 56908.14 88888.00 2017-05-31 08:47:10.911 151 11402.21 52.22 56908.08 88888.00 2017-05-31 08:47:11.411 151 11402.29 52.22 56908.02 88888.00 2017-05-31 08:47:11.911 151 11402.35 52.24 56908.00 88888.00 2017-05-31 08:47:12.412 151 11402.28 52.22 56908.02 88888.00 2017-05-31 08:47:12.912 151 11402.25 52.29 56908.04 88888.00 2017-05-31 08:47:13.412 151 11402.22 52.34 56908.05 88888.00 2017-05-31 08:47:13.912 151 11402.18 52.32 56908.12 88888.00 2017-05-31 08:47:14.412 151 11402.16 52.36 56908.10 88888.00 2017-05-31 08:47:14.912 151 11402.23 52.39 56908.11 88888.00 2017-05-31 08:47:15.412 151 11402.18 52.42 56908.06 88888.00 2017-05-31 08:47:15.912 151 11402.20 52.45 56907.99 88888.00 2017-05-31 08:47:16.412 151 11402.22 52.47 56907.94 88888.00 2017-05-31 08:47:16.912 151 11402.21 52.47 56907.95 88888.00 2017-05-31 08:47:17.412 151 11402.17 52.50 56907.94 88888.00 2017-05-31 08:47:17.912 151 11402.14 52.52 56907.94 88888.00 2017-05-31 08:47:18.412 151 11402.15 52.56 56907.99 88888.00 2017-05-31 08:47:18.912 151 11402.11 52.56 56908.01 88888.00 2017-05-31 08:47:19.412 151 11402.08 52.59 56907.98 88888.00 2017-05-31 08:47:19.912 151 11402.10 52.58 56907.98 88888.00 2017-05-31 08:47:20.412 151 11402.10 52.59 56907.94 88888.00 2017-05-31 08:47:20.912 151 11402.09 52.60 56907.92 88888.00 2017-05-31 08:47:21.412 151 11402.08 52.59 56907.89 88888.00 2017-05-31 08:47:21.912 151 11402.07 52.59 56907.87 88888.00 2017-05-31 08:47:22.412 151 11402.04 52.59 56907.86 88888.00 2017-05-31 08:47:22.912 151 11402.04 52.59 56907.86 88888.00 2017-05-31 08:47:23.412 151 11402.07 52.59 56907.84 88888.00 2017-05-31 08:47:23.912 151 11402.10 52.63 56907.81 88888.00 2017-05-31 08:47:24.412 151 11402.07 52.64 56907.81 88888.00 2017-05-31 08:47:24.912 151 11402.11 52.65 56907.81 88888.00 2017-05-31 08:47:25.412 151 11402.08 52.63 56907.82 88888.00 2017-05-31 08:47:25.912 151 11402.10 52.65 56907.80 88888.00 2017-05-31 08:47:26.412 151 11402.11 52.66 56907.80 88888.00 2017-05-31 08:47:26.912 151 11402.09 52.70 56907.86 88888.00 2017-05-31 08:47:27.412 151 11402.03 52.73 56907.85 88888.00 2017-05-31 08:47:27.912 151 11402.03 52.71 56907.85 88888.00 2017-05-31 08:47:28.412 151 11402.04 52.70 56907.84 88888.00 2017-05-31 08:47:28.912 151 11402.01 52.73 56907.86 88888.00 2017-05-31 08:47:29.412 151 11401.98 52.74 56907.86 88888.00 2017-05-31 08:47:29.912 151 11402.01 52.70 56907.85 88888.00 2017-05-31 08:47:30.412 151 11401.96 52.73 56907.87 88888.00 2017-05-31 08:47:30.912 151 11401.96 52.75 56907.82 88888.00 2017-05-31 08:47:31.412 151 11401.98 52.77 56907.79 88888.00 2017-05-31 08:47:31.912 151 11401.98 52.78 56907.79 88888.00 2017-05-31 08:47:32.412 151 11401.97 52.79 56907.76 88888.00 2017-05-31 08:47:32.912 151 11401.96 52.78 56907.79 88888.00 2017-05-31 08:47:33.412 151 11401.97 52.79 56907.79 88888.00 2017-05-31 08:47:33.912 151 11401.95 52.81 56907.82 88888.00 2017-05-31 08:47:34.412 151 11402.00 52.83 56907.84 88888.00 2017-05-31 08:47:34.912 151 11402.03 52.85 56907.85 88888.00 2017-05-31 08:47:35.412 151 11401.98 52.85 56907.82 88888.00 2017-05-31 08:47:35.912 151 11401.97 52.85 56907.85 88888.00 2017-05-31 08:47:36.412 151 11401.96 52.90 56907.78 88888.00 2017-05-31 08:47:36.912 151 11401.96 52.94 56907.84 88888.00 2017-05-31 08:47:37.412 151 11401.94 52.97 56907.85 88888.00 2017-05-31 08:47:37.912 151 11401.94 52.99 56907.85 88888.00 2017-05-31 08:47:38.412 151 11401.97 53.02 56907.82 88888.00 2017-05-31 08:47:38.912 151 11401.96 53.06 56907.84 88888.00 2017-05-31 08:47:39.412 151 11401.94 53.06 56907.85 88888.00 2017-05-31 08:47:39.912 151 11401.93 53.08 56907.85 88888.00 2017-05-31 08:47:40.412 151 11401.91 53.12 56907.87 88888.00 2017-05-31 08:47:40.912 151 11401.90 53.13 56907.89 88888.00 2017-05-31 08:47:41.412 151 11401.90 53.18 56907.92 88888.00 2017-05-31 08:47:41.912 151 11401.87 53.20 56907.87 88888.00 2017-05-31 08:47:42.412 151 11401.88 53.21 56907.87 88888.00 2017-05-31 08:47:42.912 151 11401.91 53.21 56907.85 88888.00 2017-05-31 08:47:43.412 151 11401.94 53.19 56907.85 88888.00 2017-05-31 08:47:43.912 151 11401.89 53.25 56907.91 88888.00 2017-05-31 08:47:44.412 151 11401.84 53.33 56907.92 88888.00 2017-05-31 08:47:44.912 151 11401.91 53.28 56907.89 88888.00 2017-05-31 08:47:45.412 151 11401.96 53.27 56907.85 88888.00 2017-05-31 08:47:45.912 151 11401.89 53.27 56907.94 88888.00 2017-05-31 08:47:46.412 151 11401.89 53.29 56907.99 88888.00 2017-05-31 08:47:46.912 151 11401.88 53.27 56907.91 88888.00 2017-05-31 08:47:47.412 151 11401.88 53.28 56907.87 88888.00 2017-05-31 08:47:47.912 151 11401.86 53.32 56907.82 88888.00 2017-05-31 08:47:48.412 151 11401.90 53.29 56907.86 88888.00 2017-05-31 08:47:48.912 151 11401.90 53.27 56907.89 88888.00 2017-05-31 08:47:49.412 151 11401.90 53.24 56907.92 88888.00 2017-05-31 08:47:49.912 151 11401.89 53.27 56907.93 88888.00 2017-05-31 08:47:50.412 151 11401.82 53.29 56907.91 88888.00 2017-05-31 08:47:50.912 151 11401.81 53.32 56907.84 88888.00 2017-05-31 08:47:51.412 151 11401.87 53.35 56907.85 88888.00 2017-05-31 08:47:51.912 151 11401.86 53.31 56907.93 88888.00 2017-05-31 08:47:52.412 151 11401.83 53.34 56907.88 88888.00 2017-05-31 08:47:52.912 151 11401.88 53.33 56907.92 88888.00 2017-05-31 08:47:53.412 151 11401.88 53.32 56907.94 88888.00 2017-05-31 08:47:53.912 151 11401.81 53.36 56907.94 88888.00 2017-05-31 08:47:54.412 151 11401.82 53.42 56907.95 88888.00 2017-05-31 08:47:54.912 151 11401.86 53.43 56907.91 88888.00 2017-05-31 08:47:55.412 151 11401.81 53.47 56907.88 88888.00 2017-05-31 08:47:55.912 151 11401.75 53.51 56907.94 88888.00 2017-05-31 08:47:56.412 151 11401.79 53.51 56907.98 88888.00 2017-05-31 08:47:56.912 151 11401.77 53.46 56907.91 88888.00 2017-05-31 08:47:57.412 151 11401.76 53.48 56907.95 88888.00 2017-05-31 08:47:57.912 151 11401.77 53.51 56907.97 88888.00 2017-05-31 08:47:58.412 151 11401.77 53.45 56907.95 88888.00 2017-05-31 08:47:58.912 151 11401.69 53.47 56907.98 88888.00 2017-05-31 08:47:59.412 151 11401.68 53.48 56908.01 88888.00 2017-05-31 08:47:59.912 151 11401.74 53.51 56907.99 88888.00 2017-05-31 08:48:00.412 151 11401.69 53.55 56908.01 88888.00 2017-05-31 08:48:00.912 151 11401.68 53.58 56908.04 88888.00 2017-05-31 08:48:01.412 151 11401.73 53.52 56908.06 88888.00 2017-05-31 08:48:01.912 151 11401.72 53.52 56908.10 88888.00 2017-05-31 08:48:02.412 151 11401.65 53.52 56908.07 88888.00 2017-05-31 08:48:02.912 151 11401.68 53.53 56908.10 88888.00 2017-05-31 08:48:03.412 151 11401.68 53.56 56908.00 88888.00 2017-05-31 08:48:03.912 151 11401.62 53.60 56907.98 88888.00 2017-05-31 08:48:04.412 151 11401.66 53.62 56907.98 88888.00 2017-05-31 08:48:04.912 151 11401.69 53.65 56908.01 88888.00 2017-05-31 08:48:05.412 151 11401.66 53.65 56908.01 88888.00 2017-05-31 08:48:05.912 151 11401.67 53.69 56908.01 88888.00 2017-05-31 08:48:06.412 151 11401.63 53.68 56908.01 88888.00 2017-05-31 08:48:06.912 151 11401.65 53.67 56907.93 88888.00 2017-05-31 08:48:07.412 151 11401.62 53.63 56907.94 88888.00 2017-05-31 08:48:07.912 151 11401.61 53.60 56907.91 88888.00 2017-05-31 08:48:08.412 151 11401.56 53.58 56907.91 88888.00 2017-05-31 08:48:08.912 151 11401.52 53.59 56907.85 88888.00 2017-05-31 08:48:09.412 151 11401.54 53.56 56907.89 88888.00 2017-05-31 08:48:09.912 151 11401.56 53.60 56907.91 88888.00 2017-05-31 08:48:10.412 151 11401.53 53.62 56907.89 88888.00 2017-05-31 08:48:10.912 151 11401.51 53.65 56907.86 88888.00 2017-05-31 08:48:11.412 151 11401.53 53.65 56907.84 88888.00 2017-05-31 08:48:11.912 151 11401.47 53.66 56907.82 88888.00 2017-05-31 08:48:12.412 151 11401.48 53.68 56907.86 88888.00 2017-05-31 08:48:12.912 151 11401.52 53.72 56907.84 88888.00 2017-05-31 08:48:13.412 151 11401.48 53.67 56907.78 88888.00 2017-05-31 08:48:13.912 151 11401.46 53.68 56907.81 88888.00 2017-05-31 08:48:14.412 151 11401.45 53.70 56907.79 88888.00 2017-05-31 08:48:14.912 151 11401.42 53.69 56907.78 88888.00 2017-05-31 08:48:15.412 151 11401.35 53.66 56907.78 88888.00 2017-05-31 08:48:15.912 151 11401.38 53.63 56907.82 88888.00 2017-05-31 08:48:16.412 151 11401.39 53.60 56907.81 88888.00 2017-05-31 08:48:16.912 151 11401.34 53.60 56907.73 88888.00 2017-05-31 08:48:17.412 151 11401.35 53.61 56907.72 88888.00 2017-05-31 08:48:17.912 151 11401.38 53.62 56907.75 88888.00 2017-05-31 08:48:18.412 151 11401.38 53.63 56907.74 88888.00 2017-05-31 08:48:18.912 151 11401.35 53.68 56907.72 88888.00 2017-05-31 08:48:19.412 151 11401.35 53.70 56907.72 88888.00 2017-05-31 08:48:19.912 151 11401.33 53.66 56907.69 88888.00 2017-05-31 08:48:20.412 151 11401.27 53.65 56907.72 88888.00 2017-05-31 08:48:20.912 151 11401.28 53.65 56907.73 88888.00 2017-05-31 08:48:21.412 151 11401.32 53.63 56907.72 88888.00 2017-05-31 08:48:21.912 151 11401.28 53.62 56907.67 88888.00 2017-05-31 08:48:22.412 151 11401.26 53.60 56907.67 88888.00 2017-05-31 08:48:22.912 151 11401.28 53.63 56907.66 88888.00 2017-05-31 08:48:23.412 151 11401.31 53.66 56907.66 88888.00 2017-05-31 08:48:23.912 151 11401.26 53.66 56907.63 88888.00 2017-05-31 08:48:24.412 151 11401.25 53.65 56907.57 88888.00 2017-05-31 08:48:24.912 151 11401.26 53.66 56907.56 88888.00 2017-05-31 08:48:25.412 151 11401.19 53.65 56907.55 88888.00 2017-05-31 08:48:25.912 151 11401.24 53.67 56907.56 88888.00 2017-05-31 08:48:26.412 151 11401.24 53.69 56907.55 88888.00 2017-05-31 08:48:26.912 151 11401.14 53.67 56907.56 88888.00 2017-05-31 08:48:27.412 151 11401.12 53.68 56907.57 88888.00 2017-05-31 08:48:27.912 151 11401.19 53.65 56907.59 88888.00 2017-05-31 08:48:28.412 151 11401.18 53.60 56907.57 88888.00 2017-05-31 08:48:28.912 151 11401.18 53.66 56907.56 88888.00 2017-05-31 08:48:29.412 151 11401.17 53.68 56907.61 88888.00 2017-05-31 08:48:29.912 151 11401.13 53.68 56907.61 88888.00 2017-05-31 08:48:30.412 151 11401.07 53.65 56907.57 88888.00 2017-05-31 08:48:30.912 151 11401.07 53.68 56907.55 88888.00 2017-05-31 08:48:31.412 151 11401.12 53.73 56907.52 88888.00 2017-05-31 08:48:31.912 151 11401.11 53.74 56907.47 88888.00 2017-05-31 08:48:32.412 151 11401.13 53.68 56907.42 88888.00 2017-05-31 08:48:32.912 151 11401.14 53.68 56907.42 88888.00 2017-05-31 08:48:33.412 151 11401.10 53.69 56907.37 88888.00 2017-05-31 08:48:33.912 151 11401.10 53.73 56907.35 88888.00 2017-05-31 08:48:34.412 151 11401.11 53.79 56907.36 88888.00 2017-05-31 08:48:34.912 151 11401.16 53.75 56907.33 88888.00 2017-05-31 08:48:35.412 151 11401.13 53.76 56907.37 88888.00 2017-05-31 08:48:35.912 151 11401.14 53.72 56907.39 88888.00 2017-05-31 08:48:36.412 151 11401.16 53.76 56907.36 88888.00 2017-05-31 08:48:36.912 151 11401.13 53.72 56907.34 88888.00 2017-05-31 08:48:37.412 151 11401.12 53.73 56907.30 88888.00 2017-05-31 08:48:37.912 151 11401.11 53.76 56907.30 88888.00 2017-05-31 08:48:38.412 151 11401.03 53.75 56907.28 88888.00 2017-05-31 08:48:38.912 151 11401.06 53.79 56907.30 88888.00 2017-05-31 08:48:39.412 151 11401.12 53.81 56907.31 88888.00 2017-05-31 08:48:39.912 151 11401.05 53.80 56907.34 88888.00 2017-05-31 08:48:40.412 151 11401.03 53.79 56907.36 88888.00 2017-05-31 08:48:40.912 151 11401.07 53.82 56907.30 88888.00 2017-05-31 08:48:41.412 151 11401.06 53.82 56907.24 88888.00 2017-05-31 08:48:41.912 151 11400.98 53.80 56907.21 88888.00 2017-05-31 08:48:42.412 151 11400.99 53.81 56907.16 88888.00 2017-05-31 08:48:42.912 151 11401.06 53.82 56907.14 88888.00 2017-05-31 08:48:43.412 151 11401.00 53.81 56907.11 88888.00 2017-05-31 08:48:43.912 151 11400.93 53.85 56907.09 88888.00 2017-05-31 08:48:44.412 151 11400.95 53.87 56907.10 88888.00 2017-05-31 08:48:44.912 151 11400.99 53.85 56907.11 88888.00 2017-05-31 08:48:45.412 151 11400.95 53.82 56907.14 88888.00 2017-05-31 08:48:45.912 151 11400.89 53.87 56907.15 88888.00 2017-05-31 08:48:46.412 151 11400.89 53.92 56907.16 88888.00 2017-05-31 08:48:46.912 151 11400.85 53.89 56907.15 88888.00 2017-05-31 08:48:47.412 151 11400.88 53.87 56907.14 88888.00 2017-05-31 08:48:47.912 151 11400.93 53.85 56907.17 88888.00 2017-05-31 08:48:48.412 151 11400.90 53.82 56907.22 88888.00 2017-05-31 08:48:48.912 151 11400.90 53.87 56907.20 88888.00 2017-05-31 08:48:49.412 151 11400.88 53.89 56907.16 88888.00 2017-05-31 08:48:49.912 151 11400.85 53.87 56907.14 88888.00 2017-05-31 08:48:50.412 151 11400.83 53.85 56907.10 88888.00 2017-05-31 08:48:50.912 151 11400.79 53.88 56907.08 88888.00 2017-05-31 08:48:51.412 151 11400.79 53.88 56907.09 88888.00 2017-05-31 08:48:51.912 151 11400.79 53.88 56907.05 88888.00 2017-05-31 08:48:52.412 151 11400.78 53.85 56907.02 88888.00 2017-05-31 08:48:52.912 151 11400.80 53.87 56907.01 88888.00 2017-05-31 08:48:53.412 151 11400.76 53.83 56907.01 88888.00 2017-05-31 08:48:53.912 151 11400.68 53.88 56906.97 88888.00 2017-05-31 08:48:54.412 151 11400.75 53.87 56906.88 88888.00 2017-05-31 08:48:54.912 151 11400.76 53.86 56906.84 88888.00 2017-05-31 08:48:55.412 151 11400.68 53.90 56906.91 88888.00 2017-05-31 08:48:55.912 151 11400.64 53.89 56906.91 88888.00 2017-05-31 08:48:56.412 151 11400.66 53.92 56906.90 88888.00 2017-05-31 08:48:56.912 151 11400.59 53.95 56906.90 88888.00 2017-05-31 08:48:57.412 151 11400.59 53.90 56906.86 88888.00 2017-05-31 08:48:57.912 151 11400.64 53.92 56906.85 88888.00 2017-05-31 08:48:58.412 151 11400.61 53.93 56906.80 88888.00 2017-05-31 08:48:58.912 151 11400.59 53.93 56906.75 88888.00 2017-05-31 08:48:59.412 151 11400.57 53.94 56906.77 88888.00 2017-05-31 08:48:59.912 151 11400.58 53.92 56906.75 88888.00 2017-05-31 08:49:00.412 151 11400.54 53.88 56906.73 88888.00 2017-05-31 08:49:00.912 151 11400.57 53.87 56906.73 88888.00 2017-05-31 08:49:01.412 151 11400.57 53.89 56906.78 88888.00 2017-05-31 08:49:01.912 151 11400.51 53.93 56906.76 88888.00 2017-05-31 08:49:02.412 151 11400.55 53.96 56906.70 88888.00 2017-05-31 08:49:02.912 151 11400.58 53.93 56906.65 88888.00 2017-05-31 08:49:03.412 151 11400.50 53.87 56906.65 88888.00 2017-05-31 08:49:03.912 151 11400.42 53.92 56906.63 88888.00 2017-05-31 08:49:04.412 151 11400.47 53.97 56906.62 88888.00 2017-05-31 08:49:04.912 151 11400.47 54.00 56906.59 88888.00 2017-05-31 08:49:05.412 151 11400.43 53.97 56906.58 88888.00 2017-05-31 08:49:05.912 151 11400.48 54.00 56906.53 88888.00 2017-05-31 08:49:06.412 151 11400.48 54.02 56906.49 88888.00 2017-05-31 08:49:06.912 151 11400.40 53.95 56906.53 88888.00 2017-05-31 08:49:07.413 151 11400.38 53.97 56906.52 88888.00 2017-05-31 08:49:07.913 151 11400.45 53.97 56906.45 88888.00 2017-05-31 08:49:08.413 151 11400.38 53.97 56906.41 88888.00 2017-05-31 08:49:08.913 151 11400.37 54.02 56906.45 88888.00 2017-05-31 08:49:09.413 151 11400.41 54.03 56906.46 88888.00 2017-05-31 08:49:09.913 151 11400.40 54.01 56906.39 88888.00 2017-05-31 08:49:10.413 151 11400.36 53.99 56906.38 88888.00 2017-05-31 08:49:10.913 151 11400.38 54.01 56906.40 88888.00 2017-05-31 08:49:11.413 151 11400.36 54.01 56906.38 88888.00 2017-05-31 08:49:11.913 151 11400.33 54.01 56906.40 88888.00 2017-05-31 08:49:12.413 151 11400.36 54.01 56906.43 88888.00 2017-05-31 08:49:12.913 151 11400.38 54.00 56906.38 88888.00 2017-05-31 08:49:13.413 151 11400.29 54.02 56906.32 88888.00 2017-05-31 08:49:13.913 151 11400.30 54.08 56906.39 88888.00 2017-05-31 08:49:14.413 151 11400.33 54.16 56906.38 88888.00 2017-05-31 08:49:14.913 151 11400.31 54.17 56906.31 88888.00 2017-05-31 08:49:15.413 151 11400.29 54.13 56906.30 88888.00 2017-05-31 08:49:15.913 151 11400.31 54.04 56906.32 88888.00 2017-05-31 08:49:16.413 151 11400.31 54.00 56906.30 88888.00 2017-05-31 08:49:16.913 151 11400.29 54.03 56906.27 88888.00 2017-05-31 08:49:17.413 151 11400.27 54.03 56906.30 88888.00 2017-05-31 08:49:17.913 151 11400.26 54.00 56906.26 88888.00 2017-05-31 08:49:18.413 151 11400.22 54.02 56906.24 88888.00 2017-05-31 08:49:18.913 151 11400.21 54.06 56906.19 88888.00 2017-05-31 08:49:19.413 151 11400.20 54.00 56906.20 88888.00 2017-05-31 08:49:19.913 151 11400.19 53.97 56906.17 88888.00 2017-05-31 08:49:20.413 151 11400.19 54.01 56906.19 88888.00 2017-05-31 08:49:20.913 151 11400.20 54.06 56906.18 88888.00 2017-05-31 08:49:21.413 151 11400.13 54.08 56906.17 88888.00 2017-05-31 08:49:21.913 151 11400.13 54.15 56906.20 88888.00 2017-05-31 08:49:22.413 151 11400.15 54.16 56906.17 88888.00 2017-05-31 08:49:22.913 151 11400.16 54.15 56906.13 88888.00 2017-05-31 08:49:23.413 151 11400.14 54.17 56906.09 88888.00 2017-05-31 08:49:23.913 151 11400.09 54.16 56906.05 88888.00 2017-05-31 08:49:24.413 151 11400.06 54.16 56906.00 88888.00 2017-05-31 08:49:24.913 151 11400.03 54.15 56906.03 88888.00 2017-05-31 08:49:25.413 151 11400.01 54.19 56906.12 88888.00 2017-05-31 08:49:25.913 151 11400.01 54.22 56906.17 88888.00 2017-05-31 08:49:26.413 151 11399.99 54.20 56906.07 88888.00 2017-05-31 08:49:26.913 151 11399.98 54.20 56906.01 88888.00 2017-05-31 08:49:27.413 151 11400.00 54.24 56905.98 88888.00 2017-05-31 08:49:27.913 151 11400.01 54.27 56905.98 88888.00 2017-05-31 08:49:28.413 151 11399.95 54.26 56906.00 88888.00 2017-05-31 08:49:28.913 151 11399.88 54.24 56906.00 88888.00 2017-05-31 08:49:29.413 151 11399.91 54.20 56905.99 88888.00 2017-05-31 08:49:29.913 151 11399.84 54.14 56905.93 88888.00 2017-05-31 08:49:30.413 151 11399.81 54.13 56905.94 88888.00 2017-05-31 08:49:30.913 151 11399.82 54.13 56905.92 88888.00 2017-05-31 08:49:31.413 151 11399.81 54.13 56905.88 88888.00 2017-05-31 08:49:31.913 151 11399.77 54.13 56905.88 88888.00 2017-05-31 08:49:32.413 151 11399.80 54.14 56905.89 88888.00 2017-05-31 08:49:32.913 151 11399.77 54.15 56905.86 88888.00 2017-05-31 08:49:33.413 151 11399.68 54.14 56905.85 88888.00 2017-05-31 08:49:33.913 151 11399.66 54.14 56905.82 88888.00 2017-05-31 08:49:34.413 151 11399.67 54.14 56905.87 88888.00 2017-05-31 08:49:34.913 151 11399.65 54.15 56905.88 88888.00 2017-05-31 08:49:35.413 151 11399.60 54.17 56905.86 88888.00 2017-05-31 08:49:35.913 151 11399.64 54.14 56905.88 88888.00 2017-05-31 08:49:36.413 151 11399.56 54.14 56905.81 88888.00 2017-05-31 08:49:36.913 151 11399.53 54.14 56905.75 88888.00 2017-05-31 08:49:37.413 151 11399.58 54.13 56905.74 88888.00 2017-05-31 08:49:37.913 151 11399.60 54.15 56905.72 88888.00 2017-05-31 08:49:38.413 151 11399.56 54.20 56905.70 88888.00 2017-05-31 08:49:38.913 151 11399.56 54.14 56905.67 88888.00 2017-05-31 08:49:39.413 151 11399.53 54.13 56905.67 88888.00 2017-05-31 08:49:39.913 151 11399.52 54.13 56905.66 88888.00 2017-05-31 08:49:40.413 151 11399.50 54.09 56905.72 88888.00 2017-05-31 08:49:40.913 151 11399.50 54.08 56905.72 88888.00 2017-05-31 08:49:41.413 151 11399.43 54.11 56905.69 88888.00 2017-05-31 08:49:41.913 151 11399.38 54.11 56905.69 88888.00 2017-05-31 08:49:42.413 151 11399.41 54.15 56905.68 88888.00 2017-05-31 08:49:42.913 151 11399.45 54.11 56905.69 88888.00 2017-05-31 08:49:43.413 151 11399.38 54.09 56905.67 88888.00 2017-05-31 08:49:43.913 151 11399.36 54.14 56905.57 88888.00 2017-05-31 08:49:44.413 151 11399.40 54.15 56905.57 88888.00 2017-05-31 08:49:44.913 151 11399.34 54.15 56905.57 88888.00 2017-05-31 08:49:45.413 151 11399.33 54.16 56905.53 88888.00 2017-05-31 08:49:45.913 151 11399.37 54.15 56905.49 88888.00 2017-05-31 08:49:46.413 151 11399.33 54.15 56905.47 88888.00 2017-05-31 08:49:46.913 151 11399.30 54.19 56905.45 88888.00 2017-05-31 08:49:47.413 151 11399.32 54.17 56905.47 88888.00 2017-05-31 08:49:47.913 151 11399.27 54.16 56905.48 88888.00 2017-05-31 08:49:48.413 151 11399.22 54.14 56905.43 88888.00 2017-05-31 08:49:48.913 151 11399.23 54.13 56905.43 88888.00 2017-05-31 08:49:49.413 151 11399.23 54.17 56905.47 88888.00 2017-05-31 08:49:49.913 151 11399.19 54.17 56905.44 88888.00 2017-05-31 08:49:50.413 151 11399.17 54.19 56905.43 88888.00 2017-05-31 08:49:50.913 151 11399.17 54.17 56905.48 88888.00 2017-05-31 08:49:51.413 151 11399.13 54.20 56905.45 88888.00 2017-05-31 08:49:51.913 151 11399.09 54.23 56905.49 88888.00 2017-05-31 08:49:52.413 151 11399.13 54.20 56905.50 88888.00 2017-05-31 08:49:52.913 151 11399.15 54.20 56905.47 88888.00 2017-05-31 08:49:53.413 151 11399.09 54.24 56905.49 88888.00 2017-05-31 08:49:53.913 151 11399.05 54.26 56905.47 88888.00 2017-05-31 08:49:54.413 151 11399.03 54.21 56905.48 88888.00 2017-05-31 08:49:54.913 151 11398.96 54.15 56905.40 88888.00 2017-05-31 08:49:55.413 151 11399.01 54.15 56905.37 88888.00 2017-05-31 08:49:55.913 151 11399.04 54.15 56905.41 88888.00 2017-05-31 08:49:56.413 151 11398.97 54.19 56905.42 88888.00 2017-05-31 08:49:56.913 151 11398.94 54.24 56905.49 88888.00 2017-05-31 08:49:57.413 151 11399.01 54.23 56905.50 88888.00 2017-05-31 08:49:57.913 151 11398.99 54.21 56905.50 88888.00 2017-05-31 08:49:58.413 151 11398.95 54.19 56905.50 88888.00 2017-05-31 08:49:58.913 151 11398.91 54.21 56905.48 88888.00 2017-05-31 08:49:59.413 151 11398.92 54.23 56905.43 88888.00 2017-05-31 08:49:59.913 151 11398.90 54.16 56905.48 88888.00 2017-05-31 08:50:00.413 151 11398.88 54.14 56905.53 88888.00 2017-05-31 08:50:00.913 151 11398.95 54.17 56905.49 88888.00 2017-05-31 08:50:01.413 151 11398.98 54.16 56905.49 88888.00 2017-05-31 08:50:01.913 151 11398.89 54.16 56905.49 88888.00 2017-05-31 08:50:02.413 151 11398.92 54.16 56905.45 88888.00 2017-05-31 08:50:02.913 151 11398.87 54.19 56905.50 88888.00 2017-05-31 08:50:03.413 151 11398.82 54.17 56905.49 88888.00 2017-05-31 08:50:03.913 151 11398.88 54.19 56905.51 88888.00 2017-05-31 08:50:04.413 151 11398.90 54.19 56905.48 88888.00 2017-05-31 08:50:04.913 151 11398.87 54.19 56905.44 88888.00 2017-05-31 08:50:05.413 151 11398.85 54.24 56905.42 88888.00 2017-05-31 08:50:05.913 151 11398.96 54.27 56905.44 88888.00 2017-05-31 08:50:06.413 151 11398.92 54.24 56905.42 88888.00 2017-05-31 08:50:06.913 151 11398.84 54.27 56905.47 88888.00 2017-05-31 08:50:07.413 151 11398.89 54.33 56905.51 88888.00 2017-05-31 08:50:07.913 151 11398.88 54.23 56905.50 88888.00 2017-05-31 08:50:08.413 151 11398.84 54.22 56905.49 88888.00 2017-05-31 08:50:08.913 151 11398.83 54.22 56905.56 88888.00 2017-05-31 08:50:09.413 151 11398.82 54.20 56905.55 88888.00 2017-05-31 08:50:09.913 151 11398.83 54.17 56905.51 88888.00 2017-05-31 08:50:10.413 151 11398.87 54.20 56905.49 88888.00 2017-05-31 08:50:10.913 151 11398.90 54.16 56905.48 88888.00 2017-05-31 08:50:11.413 151 11398.84 54.16 56905.49 88888.00 2017-05-31 08:50:11.913 151 11398.87 54.16 56905.48 88888.00 2017-05-31 08:50:12.413 151 11398.88 54.17 56905.44 88888.00 2017-05-31 08:50:12.913 151 11398.88 54.21 56905.50 88888.00 2017-05-31 08:50:13.413 151 11398.81 54.24 56905.53 88888.00 2017-05-31 08:50:13.913 151 11398.80 54.26 56905.50 88888.00 2017-05-31 08:50:14.413 151 11398.85 54.20 56905.50 88888.00 2017-05-31 08:50:14.913 151 11398.83 54.16 56905.47 88888.00 2017-05-31 08:50:15.413 151 11398.82 54.20 56905.47 88888.00 2017-05-31 08:50:15.913 151 11398.80 54.20 56905.47 88888.00 2017-05-31 08:50:16.413 151 11398.77 54.16 56905.51 88888.00 2017-05-31 08:50:16.913 151 11398.76 54.22 56905.58 88888.00 2017-05-31 08:50:17.413 151 11398.80 54.29 56905.58 88888.00 2017-05-31 08:50:17.913 151 11398.77 54.29 56905.57 88888.00 2017-05-31 08:50:18.413 151 11398.71 54.29 56905.56 88888.00 2017-05-31 08:50:18.913 151 11398.70 54.31 56905.54 88888.00 2017-05-31 08:50:19.413 151 11398.70 54.33 56905.61 88888.00 2017-05-31 08:50:19.913 151 11398.73 54.30 56905.61 88888.00 2017-05-31 08:50:20.413 151 11398.70 54.29 56905.62 88888.00 2017-05-31 08:50:20.913 151 11398.71 54.30 56905.60 88888.00 2017-05-31 08:50:21.413 151 11398.74 54.28 56905.58 88888.00 2017-05-31 08:50:21.913 151 11398.70 54.30 56905.58 88888.00 2017-05-31 08:50:22.413 151 11398.77 54.29 56905.58 88888.00 2017-05-31 08:50:22.913 151 11398.73 54.30 56905.60 88888.00 2017-05-31 08:50:23.413 151 11398.67 54.36 56905.60 88888.00 2017-05-31 08:50:23.913 151 11398.67 54.36 56905.61 88888.00 2017-05-31 08:50:24.413 151 11398.73 54.30 56905.64 88888.00 2017-05-31 08:50:24.913 151 11398.74 54.27 56905.54 88888.00 2017-05-31 08:50:25.413 151 11398.68 54.20 56905.56 88888.00 2017-05-31 08:50:25.913 151 11398.66 54.21 56905.57 88888.00 2017-05-31 08:50:26.413 151 11398.63 54.26 56905.58 88888.00 2017-05-31 08:50:26.913 151 11398.62 54.34 56905.60 88888.00 2017-05-31 08:50:27.413 151 11398.67 54.38 56905.61 88888.00 2017-05-31 08:50:27.913 151 11398.68 54.42 56905.57 88888.00 2017-05-31 08:50:28.413 151 11398.67 54.47 56905.61 88888.00 2017-05-31 08:50:28.913 151 11398.71 54.38 56905.57 88888.00 2017-05-31 08:50:29.413 151 11398.73 54.33 56905.61 88888.00 2017-05-31 08:50:29.913 151 11398.69 54.29 56905.67 88888.00 2017-05-31 08:50:30.413 151 11398.69 54.30 56905.63 88888.00 2017-05-31 08:50:30.913 151 11398.71 54.33 56905.61 88888.00 2017-05-31 08:50:31.413 151 11398.69 54.27 56905.61 88888.00 2017-05-31 08:50:31.913 151 11398.67 54.29 56905.60 88888.00 2017-05-31 08:50:32.413 151 11398.73 54.29 56905.57 88888.00 2017-05-31 08:50:32.913 151 11398.73 54.33 56905.60 88888.00 2017-05-31 08:50:33.413 151 11398.71 54.31 56905.62 88888.00 2017-05-31 08:50:33.913 151 11398.74 54.30 56905.61 88888.00 2017-05-31 08:50:34.413 151 11398.78 54.29 56905.60 88888.00 2017-05-31 08:50:34.913 151 11398.75 54.31 56905.61 88888.00 2017-05-31 08:50:35.413 151 11398.74 54.30 56905.62 88888.00 2017-05-31 08:50:35.913 151 11398.77 54.31 56905.61 88888.00 2017-05-31 08:50:36.413 151 11398.77 54.31 56905.60 88888.00 2017-05-31 08:50:36.913 151 11398.76 54.30 56905.57 88888.00 2017-05-31 08:50:37.413 151 11398.83 54.29 56905.54 88888.00 2017-05-31 08:50:37.913 151 11398.80 54.31 56905.53 88888.00 2017-05-31 08:50:38.413 151 11398.78 54.31 56905.51 88888.00 2017-05-31 08:50:38.913 151 11398.78 54.29 56905.57 88888.00 2017-05-31 08:50:39.413 151 11398.76 54.35 56905.55 88888.00 2017-05-31 08:50:39.913 151 11398.76 54.37 56905.54 88888.00 2017-05-31 08:50:40.413 151 11398.81 54.37 56905.57 88888.00 2017-05-31 08:50:40.913 151 11398.84 54.35 56905.56 88888.00 2017-05-31 08:50:41.413 151 11398.87 54.35 56905.56 88888.00 2017-05-31 08:50:41.913 151 11398.89 54.34 56905.53 88888.00 2017-05-31 08:50:42.413 151 11398.94 54.33 56905.53 88888.00 2017-05-31 08:50:42.913 151 11398.89 54.31 56905.51 88888.00 2017-05-31 08:50:43.413 151 11398.90 54.36 56905.48 88888.00 2017-05-31 08:50:43.913 151 11398.91 54.34 56905.51 88888.00 2017-05-31 08:50:44.413 151 11398.92 54.35 56905.51 88888.00 2017-05-31 08:50:44.913 151 11398.92 54.36 56905.53 88888.00 2017-05-31 08:50:45.413 151 11398.95 54.36 56905.50 88888.00 2017-05-31 08:50:45.913 151 11398.98 54.35 56905.47 88888.00 2017-05-31 08:50:46.413 151 11398.94 54.38 56905.51 88888.00 2017-05-31 08:50:46.913 151 11398.96 54.40 56905.49 88888.00 2017-05-31 08:50:47.413 151 11398.96 54.35 56905.47 88888.00 2017-05-31 08:50:47.913 151 11398.95 54.37 56905.50 88888.00 2017-05-31 08:50:48.413 151 11399.03 54.40 56905.54 88888.00 2017-05-31 08:50:48.913 151 11399.10 54.38 56905.53 88888.00 2017-05-31 08:50:49.413 151 11399.11 54.31 56905.54 88888.00 2017-05-31 08:50:49.913 151 11399.10 54.31 56905.50 88888.00 2017-05-31 08:50:50.413 151 11399.16 54.37 56905.45 88888.00 2017-05-31 08:50:50.913 151 11399.17 54.37 56905.45 88888.00 2017-05-31 08:50:51.413 151 11399.18 54.41 56905.53 88888.00 2017-05-31 08:50:51.913 151 11399.20 54.41 56905.53 88888.00 2017-05-31 08:50:52.413 151 11399.25 54.40 56905.49 88888.00 2017-05-31 08:50:52.913 151 11399.24 54.41 56905.50 88888.00 2017-05-31 08:50:53.413 151 11399.24 54.38 56905.51 88888.00 2017-05-31 08:50:53.913 151 11399.32 54.45 56905.49 88888.00 2017-05-31 08:50:54.413 151 11399.30 54.44 56905.51 88888.00 2017-05-31 08:50:54.913 151 11399.24 54.42 56905.56 88888.00 2017-05-31 08:50:55.413 151 11399.29 54.40 56905.54 88888.00 2017-05-31 08:50:55.913 151 11399.33 54.37 56905.60 88888.00 2017-05-31 08:50:56.413 151 11399.34 54.43 56905.57 88888.00 2017-05-31 08:50:56.913 151 11399.38 54.41 56905.56 88888.00 2017-05-31 08:50:57.413 151 11399.43 54.36 56905.56 88888.00 2017-05-31 08:50:57.913 151 11399.45 54.33 56905.51 88888.00 2017-05-31 08:50:58.413 151 11399.41 54.34 56905.53 88888.00 2017-05-31 08:50:58.913 151 11399.50 54.30 56905.55 88888.00 2017-05-31 08:50:59.413 151 11399.51 54.34 56905.53 88888.00 2017-05-31 08:50:59.913 151 11399.56 54.36 56905.49 88888.00 2017-05-31 08:51:00.413 151 11399.59 54.38 56905.54 88888.00 2017-05-31 08:51:00.913 151 11399.64 54.41 56905.56 88888.00 2017-05-31 08:51:01.413 151 11399.65 54.41 56905.53 88888.00 2017-05-31 08:51:01.913 151 11399.66 54.44 56905.55 88888.00 2017-05-31 08:51:02.413 151 11399.66 54.43 56905.54 88888.00 2017-05-31 08:51:02.913 151 11399.64 54.44 56905.56 88888.00 2017-05-31 08:51:03.413 151 11399.65 54.44 56905.56 88888.00 2017-05-31 08:51:03.913 151 11399.65 54.43 56905.49 88888.00 2017-05-31 08:51:04.413 151 11399.65 54.45 56905.45 88888.00 2017-05-31 08:51:04.913 151 11399.68 54.48 56905.43 88888.00 2017-05-31 08:51:05.404 151 11399.75 54.48 56905.41 88888.00 2017-05-31 08:51:05.904 151 11399.81 54.49 56905.42 88888.00 2017-05-31 08:51:06.404 151 11399.74 54.55 56905.45 88888.00 2017-05-31 08:51:06.904 151 11399.74 54.57 56905.44 88888.00 2017-05-31 08:51:07.404 151 11399.79 54.57 56905.42 88888.00 2017-05-31 08:51:07.904 151 11399.79 54.58 56905.43 88888.00 2017-05-31 08:51:08.404 151 11399.80 54.54 56905.48 88888.00 2017-05-31 08:51:08.904 151 11399.82 54.41 56905.47 88888.00 2017-05-31 08:51:09.404 151 11399.84 54.49 56905.45 88888.00 2017-05-31 08:51:09.904 151 11399.86 54.60 56905.47 88888.00 2017-05-31 08:51:10.404 151 11399.93 54.57 56905.44 88888.00 2017-05-31 08:51:10.904 151 11399.91 54.50 56905.42 88888.00 2017-05-31 08:51:11.404 151 11399.88 54.53 56905.42 88888.00 2017-05-31 08:51:11.904 151 11399.92 54.56 56905.41 88888.00 2017-05-31 08:51:12.404 151 11399.93 54.54 56905.44 88888.00 2017-05-31 08:51:12.904 151 11399.93 54.51 56905.41 88888.00 2017-05-31 08:51:13.404 151 11399.98 54.56 56905.41 88888.00 2017-05-31 08:51:13.904 151 11400.00 54.61 56905.44 88888.00 2017-05-31 08:51:14.404 151 11399.98 54.60 56905.43 88888.00 2017-05-31 08:51:14.904 151 11399.98 54.58 56905.42 88888.00 2017-05-31 08:51:15.404 151 11400.01 54.57 56905.48 88888.00 2017-05-31 08:51:15.904 151 11400.06 54.61 56905.55 88888.00 2017-05-31 08:51:16.404 151 11400.03 54.58 56905.51 88888.00 2017-05-31 08:51:16.904 151 11400.12 54.61 56905.47 88888.00 2017-05-31 08:51:17.404 151 11400.19 54.61 56905.49 88888.00 2017-05-31 08:51:17.904 151 11400.14 54.58 56905.49 88888.00 2017-05-31 08:51:18.404 151 11400.16 54.62 56905.51 88888.00 2017-05-31 08:51:18.904 151 11400.17 54.61 56905.54 88888.00 2017-05-31 08:51:19.404 151 11400.19 54.57 56905.56 88888.00 2017-05-31 08:51:19.904 151 11400.24 54.61 56905.60 88888.00 2017-05-31 08:51:20.404 151 11400.24 54.63 56905.55 88888.00 2017-05-31 08:51:20.904 151 11400.27 54.63 56905.53 88888.00 2017-05-31 08:51:21.404 151 11400.34 54.65 56905.54 88888.00 2017-05-31 08:51:21.904 151 11400.36 54.67 56905.48 88888.00 2017-05-31 08:51:22.404 151 11400.37 54.63 56905.49 88888.00 2017-05-31 08:51:22.904 151 11400.40 54.60 56905.51 88888.00 2017-05-31 08:51:23.404 151 11400.47 54.57 56905.50 88888.00 2017-05-31 08:51:23.904 151 11400.47 54.57 56905.53 88888.00 2017-05-31 08:51:24.404 151 11400.49 54.63 56905.57 88888.00 2017-05-31 08:51:24.904 151 11400.55 54.70 56905.58 88888.00 2017-05-31 08:51:25.404 151 11400.57 54.71 56905.55 88888.00 2017-05-31 08:51:25.904 151 11400.59 54.75 56905.56 88888.00 2017-05-31 08:51:26.404 151 11400.61 54.72 56905.55 88888.00 2017-05-31 08:51:26.904 151 11400.65 54.70 56905.54 88888.00 2017-05-31 08:51:27.404 151 11400.65 54.71 56905.55 88888.00 2017-05-31 08:51:27.904 151 11400.61 54.76 56905.56 88888.00 2017-05-31 08:51:28.404 151 11400.69 54.78 56905.53 88888.00 2017-05-31 08:51:28.904 151 11400.73 54.76 56905.54 88888.00 2017-05-31 08:51:29.404 151 11400.72 54.71 56905.60 88888.00 2017-05-31 08:51:29.904 151 11400.69 54.71 56905.54 88888.00 2017-05-31 08:51:30.404 151 11400.77 54.70 56905.53 88888.00 2017-05-31 08:51:30.904 151 11400.79 54.67 56905.54 88888.00 2017-05-31 08:51:31.404 151 11400.80 54.68 56905.56 88888.00 2017-05-31 08:51:31.904 151 11400.79 54.72 56905.57 88888.00 2017-05-31 08:51:32.404 151 11400.84 54.77 56905.67 88888.00 2017-05-31 08:51:32.904 151 11400.85 54.76 56905.66 88888.00 2017-05-31 08:51:33.404 151 11400.93 54.74 56905.63 88888.00 2017-05-31 08:51:33.904 151 11400.98 54.78 56905.63 88888.00 2017-05-31 08:51:34.404 151 11400.93 54.82 56905.60 88888.00 2017-05-31 08:51:34.904 151 11400.91 54.81 56905.58 88888.00 2017-05-31 08:51:35.404 151 11400.96 54.77 56905.63 88888.00 2017-05-31 08:51:35.904 151 11401.00 54.78 56905.60 88888.00 2017-05-31 08:51:36.404 151 11400.98 54.81 56905.57 88888.00 2017-05-31 08:51:36.904 151 11401.06 54.79 56905.61 88888.00 2017-05-31 08:51:37.404 151 11401.13 54.74 56905.64 88888.00 2017-05-31 08:51:37.904 151 11401.12 54.77 56905.64 88888.00 2017-05-31 08:51:38.404 151 11401.14 54.81 56905.64 88888.00 2017-05-31 08:51:38.904 151 11401.16 54.79 56905.64 88888.00 2017-05-31 08:51:39.404 151 11401.17 54.82 56905.64 88888.00 2017-05-31 08:51:39.904 151 11401.18 54.84 56905.64 88888.00 2017-05-31 08:51:40.404 151 11401.24 54.88 56905.63 88888.00 2017-05-31 08:51:40.904 151 11401.25 54.87 56905.62 88888.00 2017-05-31 08:51:41.404 151 11401.30 54.88 56905.58 88888.00 2017-05-31 08:51:41.904 151 11401.34 54.92 56905.61 88888.00 2017-05-31 08:51:42.404 151 11401.37 54.91 56905.64 88888.00 2017-05-31 08:51:42.904 151 11401.33 54.89 56905.60 88888.00 2017-05-31 08:51:43.404 151 11401.39 54.90 56905.57 88888.00 2017-05-31 08:51:43.904 151 11401.45 54.87 56905.61 88888.00 2017-05-31 08:51:44.404 151 11401.41 54.84 56905.62 88888.00 2017-05-31 08:51:44.904 151 11401.48 54.82 56905.64 88888.00 2017-05-31 08:51:45.404 151 11401.58 54.81 56905.67 88888.00 2017-05-31 08:51:45.904 151 11401.56 54.87 56905.72 88888.00 2017-05-31 08:51:46.404 151 11401.58 54.95 56905.70 88888.00 2017-05-31 08:51:46.904 151 11401.65 54.94 56905.73 88888.00 2017-05-31 08:51:47.404 151 11401.59 54.92 56905.76 88888.00 2017-05-31 08:51:47.904 151 11401.62 54.91 56905.74 88888.00 2017-05-31 08:51:48.404 151 11401.69 54.91 56905.76 88888.00 2017-05-31 08:51:48.904 151 11401.73 54.89 56905.79 88888.00 2017-05-31 08:51:49.404 151 11401.70 54.88 56905.75 88888.00 2017-05-31 08:51:49.904 151 11401.73 54.87 56905.74 88888.00 2017-05-31 08:51:50.404 151 11401.76 54.83 56905.77 88888.00 2017-05-31 08:51:50.904 151 11401.75 54.87 56905.79 88888.00 2017-05-31 08:51:51.404 151 11401.75 54.90 56905.82 88888.00 2017-05-31 08:51:51.904 151 11401.80 54.87 56905.83 88888.00 2017-05-31 08:51:52.404 151 11401.79 54.88 56905.86 88888.00 2017-05-31 08:51:52.904 151 11401.79 54.89 56905.81 88888.00 2017-05-31 08:51:53.404 151 11401.81 54.88 56905.80 88888.00 2017-05-31 08:51:53.904 151 11401.80 54.87 56905.79 88888.00 2017-05-31 08:51:54.404 151 11401.83 54.90 56905.85 88888.00 2017-05-31 08:51:54.904 151 11401.83 54.90 56905.88 88888.00 2017-05-31 08:51:55.404 151 11401.81 54.89 56905.85 88888.00 2017-05-31 08:51:55.904 151 11401.82 54.83 56905.86 88888.00 2017-05-31 08:51:56.404 151 11401.88 54.84 56905.88 88888.00 2017-05-31 08:51:56.904 151 11401.91 54.83 56905.87 88888.00 2017-05-31 08:51:57.404 151 11401.88 54.84 56905.87 88888.00 2017-05-31 08:51:57.904 151 11401.89 54.88 56905.87 88888.00 2017-05-31 08:51:58.404 151 11401.97 54.88 56905.93 88888.00 2017-05-31 08:51:58.904 151 11401.94 54.81 56905.93 88888.00 2017-05-31 08:51:59.404 151 11401.94 54.83 56905.98 88888.00 2017-05-31 08:51:59.904 151 11401.96 54.83 56905.95 88888.00 2017-05-31 08:52:00.404 151 11401.97 54.81 56905.96 88888.00 2017-05-31 08:52:00.904 151 11401.95 54.82 56906.00 88888.00 2017-05-31 08:52:01.404 151 11401.98 54.81 56905.98 88888.00 2017-05-31 08:52:01.904 151 11402.08 54.79 56906.00 88888.00 2017-05-31 08:52:02.404 151 11402.10 54.79 56906.03 88888.00 2017-05-31 08:52:02.904 151 11402.12 54.81 56906.05 88888.00 2017-05-31 08:52:03.404 151 11402.17 54.81 56905.96 88888.00 2017-05-31 08:52:03.904 151 11402.11 54.77 56905.98 88888.00 2017-05-31 08:52:04.404 151 11402.09 54.81 56906.01 88888.00 2017-05-31 08:52:04.904 151 11402.12 54.82 56906.03 88888.00 2017-05-31 08:52:05.404 151 11402.11 54.83 56905.99 88888.00 2017-05-31 08:52:05.904 151 11402.11 54.87 56905.98 88888.00 2017-05-31 08:52:06.404 151 11402.16 54.89 56905.98 88888.00 2017-05-31 08:52:06.904 151 11402.20 54.89 56906.02 88888.00 2017-05-31 08:52:07.404 151 11402.21 54.84 56906.00 88888.00 2017-05-31 08:52:07.904 151 11402.24 54.89 56905.99 88888.00 2017-05-31 08:52:08.404 151 11402.29 54.85 56906.02 88888.00 2017-05-31 08:52:08.904 151 11402.25 54.79 56905.96 88888.00 2017-05-31 08:52:09.404 151 11402.21 54.88 56905.98 88888.00 2017-05-31 08:52:09.904 151 11402.24 54.94 56906.02 88888.00 2017-05-31 08:52:10.404 151 11402.28 54.92 56906.05 88888.00 2017-05-31 08:52:10.904 151 11402.28 54.89 56906.02 88888.00 2017-05-31 08:52:11.404 151 11402.30 54.89 56906.02 88888.00 2017-05-31 08:52:11.904 151 11402.36 54.84 56906.03 88888.00 2017-05-31 08:52:12.404 151 11402.35 54.89 56906.06 88888.00 2017-05-31 08:52:12.904 151 11402.35 54.96 56906.14 88888.00 2017-05-31 08:52:13.404 151 11402.35 55.01 56906.14 88888.00 2017-05-31 08:52:13.904 151 11402.35 55.01 56906.14 88888.00 2017-05-31 08:52:14.404 151 11402.38 54.98 56906.17 88888.00 2017-05-31 08:52:14.904 151 11402.45 54.96 56906.19 88888.00 2017-05-31 08:52:15.404 151 11402.43 54.94 56906.17 88888.00 2017-05-31 08:52:15.904 151 11402.43 54.91 56906.17 88888.00 2017-05-31 08:52:16.404 151 11402.45 54.85 56906.14 88888.00 2017-05-31 08:52:16.904 151 11402.48 54.88 56906.12 88888.00 2017-05-31 08:52:17.404 151 11402.44 54.88 56906.13 88888.00 2017-05-31 08:52:17.904 151 11402.43 54.84 56906.11 88888.00 2017-05-31 08:52:18.404 151 11402.46 54.85 56906.14 88888.00 2017-05-31 08:52:18.904 151 11402.52 54.88 56906.12 88888.00 2017-05-31 08:52:19.404 151 11402.53 54.89 56906.09 88888.00 2017-05-31 08:52:19.904 151 11402.55 54.88 56906.05 88888.00 2017-05-31 08:52:20.404 151 11402.55 54.87 56906.02 88888.00 2017-05-31 08:52:20.904 151 11402.52 54.89 56906.02 88888.00 2017-05-31 08:52:21.404 151 11402.52 54.89 56906.00 88888.00 2017-05-31 08:52:21.904 151 11402.55 54.87 56905.96 88888.00 2017-05-31 08:52:22.404 151 11402.62 54.92 56905.96 88888.00 2017-05-31 08:52:22.904 151 11402.60 54.95 56905.98 88888.00 2017-05-31 08:52:23.404 151 11402.64 54.92 56905.99 88888.00 2017-05-31 08:52:23.904 151 11402.64 54.92 56906.02 88888.00 2017-05-31 08:52:24.404 151 11402.58 54.91 56906.00 88888.00 2017-05-31 08:52:24.904 151 11402.63 54.90 56905.99 88888.00 2017-05-31 08:52:25.404 151 11402.59 54.91 56905.96 88888.00 2017-05-31 08:52:25.904 151 11402.63 54.91 56905.95 88888.00 2017-05-31 08:52:26.404 151 11402.65 54.96 56905.94 88888.00 2017-05-31 08:52:26.904 151 11402.67 54.94 56905.95 88888.00 2017-05-31 08:52:27.404 151 11402.67 54.91 56905.94 88888.00 2017-05-31 08:52:27.904 151 11402.70 54.96 56905.93 88888.00 2017-05-31 08:52:28.404 151 11402.76 55.02 56905.90 88888.00 2017-05-31 08:52:28.904 151 11402.80 55.01 56905.92 88888.00 2017-05-31 08:52:29.404 151 11402.77 55.02 56905.95 88888.00 2017-05-31 08:52:29.904 151 11402.80 55.03 56905.89 88888.00 2017-05-31 08:52:30.404 151 11402.76 54.98 56905.93 88888.00 2017-05-31 08:52:30.904 151 11402.74 54.99 56905.90 88888.00 2017-05-31 08:52:31.404 151 11402.78 54.99 56905.93 88888.00 2017-05-31 08:52:31.904 151 11402.83 55.03 56905.89 88888.00 2017-05-31 08:52:32.404 151 11402.85 55.03 56905.87 88888.00 2017-05-31 08:52:32.904 151 11402.85 55.01 56905.94 88888.00 2017-05-31 08:52:33.404 151 11402.87 54.98 56905.96 88888.00 2017-05-31 08:52:33.904 151 11402.87 55.02 56905.94 88888.00 2017-05-31 08:52:34.404 151 11402.86 54.97 56905.96 88888.00 2017-05-31 08:52:34.904 151 11402.93 55.02 56905.99 88888.00 2017-05-31 08:52:35.404 151 11402.94 55.01 56905.90 88888.00 2017-05-31 08:52:35.904 151 11402.94 54.98 56905.90 88888.00 2017-05-31 08:52:36.404 151 11402.98 54.91 56905.94 88888.00 2017-05-31 08:52:36.904 151 11403.00 54.95 56905.89 88888.00 2017-05-31 08:52:37.404 151 11402.98 54.94 56905.88 88888.00 2017-05-31 08:52:37.904 151 11402.99 54.95 56905.88 88888.00 2017-05-31 08:52:38.404 151 11403.02 54.96 56905.83 88888.00 2017-05-31 08:52:38.904 151 11403.00 54.97 56905.85 88888.00 2017-05-31 08:52:39.404 151 11402.99 54.96 56905.87 88888.00 2017-05-31 08:52:39.904 151 11403.02 54.92 56905.92 88888.00 2017-05-31 08:52:40.404 151 11403.04 54.92 56905.94 88888.00 2017-05-31 08:52:40.904 151 11403.07 54.97 56905.98 88888.00 2017-05-31 08:52:41.404 151 11403.13 54.98 56905.94 88888.00 2017-05-31 08:52:41.904 151 11403.12 54.98 56905.88 88888.00 2017-05-31 08:52:42.404 151 11403.11 54.95 56905.93 88888.00 2017-05-31 08:52:42.904 151 11403.11 54.96 56905.98 88888.00 2017-05-31 08:52:43.404 151 11403.18 54.98 56905.99 88888.00 2017-05-31 08:52:43.904 151 11403.20 54.98 56906.01 88888.00 2017-05-31 08:52:44.404 151 11403.19 55.01 56906.05 88888.00 2017-05-31 08:52:44.904 151 11403.27 54.99 56905.98 88888.00 2017-05-31 08:52:45.404 151 11403.32 54.96 56906.00 88888.00 2017-05-31 08:52:45.904 151 11403.29 54.96 56906.00 88888.00 2017-05-31 08:52:46.404 151 11403.32 54.97 56906.06 88888.00 2017-05-31 08:52:46.904 151 11403.36 54.97 56906.08 88888.00 2017-05-31 08:52:47.404 151 11403.32 54.98 56906.03 88888.00 2017-05-31 08:52:47.904 151 11403.33 54.97 56906.05 88888.00 2017-05-31 08:52:48.404 151 11403.39 55.01 56906.06 88888.00 2017-05-31 08:52:48.904 151 11403.41 55.01 56906.05 88888.00 2017-05-31 08:52:49.404 151 11403.39 54.97 56906.01 88888.00 2017-05-31 08:52:49.904 151 11403.43 54.95 56905.96 88888.00 2017-05-31 08:52:50.404 151 11403.47 54.95 56906.02 88888.00 2017-05-31 08:52:50.904 151 11403.41 54.96 56906.01 88888.00 2017-05-31 08:52:51.404 151 11403.44 54.96 56906.07 88888.00 2017-05-31 08:52:51.904 151 11403.49 54.97 56906.12 88888.00 2017-05-31 08:52:52.404 151 11403.47 54.97 56906.12 88888.00 2017-05-31 08:52:52.904 151 11403.48 54.97 56906.08 88888.00 2017-05-31 08:52:53.404 151 11403.51 54.94 56906.03 88888.00 2017-05-31 08:52:53.904 151 11403.55 54.95 56906.00 88888.00 2017-05-31 08:52:54.404 151 11403.51 54.98 56906.03 88888.00 2017-05-31 08:52:54.904 151 11403.55 54.98 56906.01 88888.00 2017-05-31 08:52:55.404 151 11403.59 54.95 56906.00 88888.00 2017-05-31 08:52:55.904 151 11403.56 54.98 56905.99 88888.00 2017-05-31 08:52:56.404 151 11403.60 55.04 56905.96 88888.00 2017-05-31 08:52:56.904 151 11403.64 55.06 56905.96 88888.00 2017-05-31 08:52:57.404 151 11403.57 55.05 56905.94 88888.00 2017-05-31 08:52:57.904 151 11403.56 55.03 56905.95 88888.00 2017-05-31 08:52:58.404 151 11403.64 54.99 56905.98 88888.00 2017-05-31 08:52:58.904 151 11403.64 55.01 56905.98 88888.00 2017-05-31 08:52:59.404 151 11403.63 55.02 56905.94 88888.00 2017-05-31 08:52:59.904 151 11403.69 55.02 56905.95 88888.00 2017-05-31 08:53:00.405 151 11403.68 54.98 56905.95 88888.00 2017-05-31 08:53:00.905 151 11403.64 54.92 56905.96 88888.00 2017-05-31 08:53:01.405 151 11403.68 54.94 56905.94 88888.00 2017-05-31 08:53:01.905 151 11403.68 54.95 56905.99 88888.00 2017-05-31 08:53:02.405 151 11403.66 54.99 56906.01 88888.00 2017-05-31 08:53:02.905 151 11403.70 54.97 56905.93 88888.00 2017-05-31 08:53:03.405 151 11403.71 54.94 56905.93 88888.00 2017-05-31 08:53:03.905 151 11403.73 54.89 56905.92 88888.00 2017-05-31 08:53:04.405 151 11403.67 54.87 56905.94 88888.00 2017-05-31 08:53:04.905 151 11403.73 54.84 56905.95 88888.00 2017-05-31 08:53:05.405 151 11403.74 54.83 56905.99 88888.00 2017-05-31 08:53:05.905 151 11403.69 54.87 56905.99 88888.00 2017-05-31 08:53:06.405 151 11403.74 54.81 56905.98 88888.00 2017-05-31 08:53:06.905 151 11403.75 54.76 56905.99 88888.00 2017-05-31 08:53:07.405 151 11403.73 54.76 56906.02 88888.00 2017-05-31 08:53:07.905 151 11403.75 54.74 56906.01 88888.00 2017-05-31 08:53:08.405 151 11403.82 54.72 56905.99 88888.00 2017-05-31 08:53:08.905 151 11403.78 54.70 56905.96 88888.00 2017-05-31 08:53:09.405 151 11403.81 54.74 56905.96 88888.00 2017-05-31 08:53:09.905 151 11403.85 54.75 56905.98 88888.00 2017-05-31 08:53:10.405 151 11403.88 54.67 56905.95 88888.00 2017-05-31 08:53:10.905 151 11403.83 54.65 56905.98 88888.00 2017-05-31 08:53:11.405 151 11403.90 54.63 56905.95 88888.00 2017-05-31 08:53:11.905 151 11403.91 54.68 56905.93 88888.00 2017-05-31 08:53:12.405 151 11403.88 54.77 56906.02 88888.00 2017-05-31 08:53:12.905 151 11403.92 54.78 56906.00 88888.00 2017-05-31 08:53:13.405 151 11403.96 54.74 56905.94 88888.00 2017-05-31 08:53:13.905 151 11403.94 54.70 56905.95 88888.00 2017-05-31 08:53:14.405 151 11403.97 54.63 56905.95 88888.00 2017-05-31 08:53:14.905 151 11404.03 54.68 56905.93 88888.00 2017-05-31 08:53:15.405 151 11404.01 54.71 56905.99 88888.00 2017-05-31 08:53:15.905 151 11404.01 54.83 56905.98 88888.00 2017-05-31 08:53:16.405 151 11404.04 54.81 56905.93 88888.00 2017-05-31 08:53:16.905 151 11404.09 54.81 56905.98 88888.00 2017-05-31 08:53:17.405 151 11404.06 54.77 56905.96 88888.00 2017-05-31 08:53:17.905 151 11404.09 54.77 56906.03 88888.00 2017-05-31 08:53:18.405 151 11404.15 54.76 56906.06 88888.00 2017-05-31 08:53:18.905 151 11404.11 54.77 56906.01 88888.00 2017-05-31 08:53:19.405 151 11404.15 54.77 56905.93 88888.00 2017-05-31 08:53:19.905 151 11404.18 54.72 56905.86 88888.00 2017-05-31 08:53:20.405 151 11404.13 54.72 56905.86 88888.00 2017-05-31 08:53:20.905 151 11404.18 54.70 56905.94 88888.00 2017-05-31 08:53:21.405 151 11404.22 54.64 56906.00 88888.00 2017-05-31 08:53:21.905 151 11404.26 54.63 56906.03 88888.00 2017-05-31 08:53:22.405 151 11404.24 54.64 56906.03 88888.00 2017-05-31 08:53:22.905 151 11404.27 54.72 56906.03 88888.00 2017-05-31 08:53:23.405 151 11404.30 54.71 56906.05 88888.00 2017-05-31 08:53:23.905 151 11404.27 54.72 56906.05 88888.00 2017-05-31 08:53:24.405 151 11404.33 54.75 56906.05 88888.00 2017-05-31 08:53:24.905 151 11404.40 54.74 56906.03 88888.00 2017-05-31 08:53:25.405 151 11404.43 54.69 56906.05 88888.00 2017-05-31 08:53:25.905 151 11404.41 54.63 56906.07 88888.00 2017-05-31 08:53:26.405 151 11404.47 54.62 56906.03 88888.00 2017-05-31 08:53:26.905 151 11404.47 54.68 56906.06 88888.00 2017-05-31 08:53:27.405 151 11404.50 54.65 56906.07 88888.00 2017-05-31 08:53:27.905 151 11404.47 54.64 56906.06 88888.00 2017-05-31 08:53:28.405 151 11404.51 54.63 56906.11 88888.00 2017-05-31 08:53:28.905 151 11404.55 54.69 56906.15 88888.00 2017-05-31 08:53:29.405 151 11404.61 54.70 56906.14 88888.00 2017-05-31 08:53:29.905 151 11404.65 54.67 56906.13 88888.00 2017-05-31 08:53:30.405 151 11404.65 54.65 56906.08 88888.00 2017-05-31 08:53:30.905 151 11404.65 54.62 56906.11 88888.00 2017-05-31 08:53:31.405 151 11404.68 54.64 56906.14 88888.00 2017-05-31 08:53:31.905 151 11404.73 54.62 56906.19 88888.00 2017-05-31 08:53:32.405 151 11404.69 54.63 56906.19 88888.00 2017-05-31 08:53:32.905 151 11404.73 54.56 56906.24 88888.00 2017-05-31 08:53:33.405 151 11404.75 54.61 56906.28 88888.00 2017-05-31 08:53:33.905 151 11404.68 54.61 56906.24 88888.00 2017-05-31 08:53:34.405 151 11404.76 54.60 56906.21 88888.00 2017-05-31 08:53:34.905 151 11404.78 54.55 56906.15 88888.00 2017-05-31 08:53:35.405 151 11404.76 54.60 56906.14 88888.00 2017-05-31 08:53:35.905 151 11404.78 54.58 56906.18 88888.00 2017-05-31 08:53:36.405 151 11404.85 54.54 56906.19 88888.00 2017-05-31 08:53:36.905 151 11404.86 54.48 56906.19 88888.00 2017-05-31 08:53:37.405 151 11404.85 54.45 56906.17 88888.00 2017-05-31 08:53:37.905 151 11404.89 54.45 56906.19 88888.00 2017-05-31 08:53:38.405 151 11404.86 54.48 56906.22 88888.00 2017-05-31 08:53:38.905 151 11404.82 54.50 56906.24 88888.00 2017-05-31 08:53:39.405 151 11404.88 54.54 56906.20 88888.00 2017-05-31 08:53:39.905 151 11404.95 54.54 56906.26 88888.00 2017-05-31 08:53:40.405 151 11404.95 54.53 56906.30 88888.00 2017-05-31 08:53:40.905 151 11404.95 54.50 56906.26 88888.00 2017-05-31 08:53:41.405 151 11405.05 54.47 56906.26 88888.00 2017-05-31 08:53:41.905 151 11405.06 54.44 56906.25 88888.00 2017-05-31 08:53:42.405 151 11405.02 54.38 56906.20 88888.00 2017-05-31 08:53:42.905 151 11405.05 54.35 56906.22 88888.00 2017-05-31 08:53:43.405 151 11405.05 54.35 56906.26 88888.00 2017-05-31 08:53:43.905 151 11405.03 54.35 56906.30 88888.00 2017-05-31 08:53:44.405 151 11405.08 54.34 56906.32 88888.00 2017-05-31 08:53:44.905 151 11405.13 54.34 56906.35 88888.00 2017-05-31 08:53:45.405 151 11405.08 54.34 56906.39 88888.00 2017-05-31 08:53:45.905 151 11405.08 54.40 56906.40 88888.00 2017-05-31 08:53:46.405 151 11405.13 54.26 56906.39 88888.00 2017-05-31 08:53:46.905 151 11405.15 54.22 56906.33 88888.00 2017-05-31 08:53:47.405 151 11405.15 54.26 56906.34 88888.00 2017-05-31 08:53:47.905 151 11405.22 54.27 56906.41 88888.00 2017-05-31 08:53:48.405 151 11405.24 54.26 56906.37 88888.00 2017-05-31 08:53:48.905 151 11405.19 54.22 56906.33 88888.00 2017-05-31 08:53:49.405 151 11405.22 54.24 56906.34 88888.00 2017-05-31 08:53:49.905 151 11405.26 54.26 56906.32 88888.00 2017-05-31 08:53:50.405 151 11405.27 54.28 56906.39 88888.00 2017-05-31 08:53:50.905 151 11405.26 54.28 56906.33 88888.00 2017-05-31 08:53:51.405 151 11405.30 54.26 56906.28 88888.00 2017-05-31 08:53:51.905 151 11405.33 54.27 56906.32 88888.00 2017-05-31 08:53:52.405 151 11405.28 54.31 56906.39 88888.00 2017-05-31 08:53:52.905 151 11405.36 54.26 56906.34 88888.00 2017-05-31 08:53:53.405 151 11405.45 54.23 56906.34 88888.00 2017-05-31 08:53:53.905 151 11405.47 54.24 56906.41 88888.00 2017-05-31 08:53:54.405 151 11405.47 54.26 56906.39 88888.00 2017-05-31 08:53:54.905 151 11405.47 54.30 56906.37 88888.00 2017-05-31 08:53:55.405 151 11405.48 54.28 56906.34 88888.00 2017-05-31 08:53:55.905 151 11405.54 54.24 56906.37 88888.00 2017-05-31 08:53:56.405 151 11405.61 54.20 56906.34 88888.00 2017-05-31 08:53:56.905 151 11405.57 54.19 56906.43 88888.00 2017-05-31 08:53:57.405 151 11405.54 54.22 56906.45 88888.00 2017-05-31 08:53:57.905 151 11405.58 54.24 56906.46 88888.00 2017-05-31 08:53:58.405 151 11405.63 54.23 56906.46 88888.00 2017-05-31 08:53:58.905 151 11405.61 54.26 56906.44 88888.00 2017-05-31 08:53:59.405 151 11405.64 54.26 56906.50 88888.00 2017-05-31 08:53:59.905 151 11405.69 54.19 56906.47 88888.00 2017-05-31 08:54:00.405 151 11405.65 54.13 56906.45 88888.00 2017-05-31 08:54:00.905 151 11405.69 54.15 56906.47 88888.00 2017-05-31 08:54:01.405 151 11405.73 54.19 56906.44 88888.00 2017-05-31 08:54:01.905 151 11405.75 54.17 56906.43 88888.00 2017-05-31 08:54:02.405 151 11405.70 54.15 56906.46 88888.00 2017-05-31 08:54:02.905 151 11405.76 54.11 56906.45 88888.00 2017-05-31 08:54:03.405 151 11405.83 54.09 56906.47 88888.00 2017-05-31 08:54:03.905 151 11405.86 54.15 56906.49 88888.00 2017-05-31 08:54:04.405 151 11405.89 54.15 56906.52 88888.00 2017-05-31 08:54:04.905 151 11405.91 54.14 56906.54 88888.00 2017-05-31 08:54:05.405 151 11405.91 54.15 56906.52 88888.00 2017-05-31 08:54:05.905 151 11405.96 54.14 56906.52 88888.00 2017-05-31 08:54:06.405 151 11405.97 54.09 56906.46 88888.00 2017-05-31 08:54:06.905 151 11405.94 54.07 56906.50 88888.00 2017-05-31 08:54:07.405 151 11405.94 54.06 56906.51 88888.00 2017-05-31 08:54:07.905 151 11406.00 54.01 56906.46 88888.00 2017-05-31 08:54:08.405 151 11406.03 54.01 56906.52 88888.00 2017-05-31 08:54:08.905 151 11405.98 54.07 56906.50 88888.00 2017-05-31 08:54:09.405 151 11406.05 54.07 56906.51 88888.00 2017-05-31 08:54:09.905 151 11406.15 54.06 56906.47 88888.00 2017-05-31 08:54:10.405 151 11406.10 54.04 56906.45 88888.00 2017-05-31 08:54:10.905 151 11406.07 54.00 56906.39 88888.00 2017-05-31 08:54:11.405 151 11406.12 54.01 56906.38 88888.00 2017-05-31 08:54:11.905 151 11406.11 54.01 56906.32 88888.00 2017-05-31 08:54:12.405 151 11406.13 54.00 56906.33 88888.00 2017-05-31 08:54:12.905 151 11406.21 54.00 56906.40 88888.00 2017-05-31 08:54:13.405 151 11406.22 54.04 56906.40 88888.00 2017-05-31 08:54:13.905 151 11406.20 54.06 56906.39 88888.00 2017-05-31 08:54:14.405 151 11406.22 54.03 56906.40 88888.00 2017-05-31 08:54:14.905 151 11406.27 54.00 56906.41 88888.00 2017-05-31 08:54:15.405 151 11406.27 53.97 56906.40 88888.00 2017-05-31 08:54:15.905 151 11406.32 54.03 56906.40 88888.00 2017-05-31 08:54:16.405 151 11406.37 54.04 56906.41 88888.00 2017-05-31 08:54:16.905 151 11406.33 54.06 56906.43 88888.00 2017-05-31 08:54:17.405 151 11406.38 54.06 56906.35 88888.00 2017-05-31 08:54:17.905 151 11406.40 54.03 56906.34 88888.00 2017-05-31 08:54:18.405 151 11406.45 53.97 56906.35 88888.00 2017-05-31 08:54:18.905 151 11406.46 53.96 56906.35 88888.00 2017-05-31 08:54:19.405 151 11406.51 53.93 56906.33 88888.00 2017-05-31 08:54:19.905 151 11406.51 53.90 56906.28 88888.00 2017-05-31 08:54:20.405 151 11406.48 53.87 56906.27 88888.00 2017-05-31 08:54:20.905 151 11406.53 53.86 56906.24 88888.00 2017-05-31 08:54:21.405 151 11406.60 53.82 56906.18 88888.00 2017-05-31 08:54:21.905 151 11406.55 53.82 56906.22 88888.00 2017-05-31 08:54:22.405 151 11406.56 53.81 56906.15 88888.00 2017-05-31 08:54:22.905 151 11406.63 53.76 56906.14 88888.00 2017-05-31 08:54:23.405 151 11406.66 53.77 56906.17 88888.00 2017-05-31 08:54:23.905 151 11406.63 53.76 56906.20 88888.00 2017-05-31 08:54:24.405 151 11406.68 53.76 56906.15 88888.00 2017-05-31 08:54:24.905 151 11406.70 53.77 56906.14 88888.00 2017-05-31 08:54:25.405 151 11406.69 53.75 56906.14 88888.00 2017-05-31 08:54:25.905 151 11406.74 53.81 56906.11 88888.00 2017-05-31 08:54:26.405 151 11406.75 53.82 56906.09 88888.00 2017-05-31 08:54:26.905 151 11406.75 53.76 56906.13 88888.00 2017-05-31 08:54:27.405 151 11406.77 53.72 56906.05 88888.00 2017-05-31 08:54:27.905 151 11406.75 53.76 56906.05 88888.00 2017-05-31 08:54:28.405 151 11406.81 53.73 56906.06 88888.00 2017-05-31 08:54:28.905 151 11406.82 53.66 56906.00 88888.00 2017-05-31 08:54:29.405 151 11406.84 53.70 56906.03 88888.00 2017-05-31 08:54:29.905 151 11406.88 53.68 56906.09 88888.00 2017-05-31 08:54:30.405 151 11406.89 53.69 56906.09 88888.00 2017-05-31 08:54:30.905 151 11406.89 53.73 56906.05 88888.00 2017-05-31 08:54:31.405 151 11406.95 53.69 56905.99 88888.00 2017-05-31 08:54:31.905 151 11406.91 53.68 56905.96 88888.00 2017-05-31 08:54:32.405 151 11406.96 53.69 56905.98 88888.00 2017-05-31 08:54:32.905 151 11407.01 53.70 56905.96 88888.00 2017-05-31 08:54:33.405 151 11407.03 53.69 56905.94 88888.00 2017-05-31 08:54:33.905 151 11407.03 53.72 56905.99 88888.00 2017-05-31 08:54:34.405 151 11407.09 53.70 56906.00 88888.00 2017-05-31 08:54:34.905 151 11407.11 53.69 56906.05 88888.00 2017-05-31 08:54:35.405 151 11407.10 53.72 56906.03 88888.00 2017-05-31 08:54:35.905 151 11407.15 53.75 56906.02 88888.00 2017-05-31 08:54:36.405 151 11407.17 53.77 56906.00 88888.00 2017-05-31 08:54:36.905 151 11407.16 53.77 56905.99 88888.00 2017-05-31 08:54:37.405 151 11407.16 53.79 56905.99 88888.00 2017-05-31 08:54:37.905 151 11407.18 53.79 56905.99 88888.00 2017-05-31 08:54:38.405 151 11407.21 53.79 56905.99 88888.00 2017-05-31 08:54:38.905 151 11407.22 53.76 56906.02 88888.00 2017-05-31 08:54:39.405 151 11407.30 53.74 56905.96 88888.00 2017-05-31 08:54:39.905 151 11407.37 53.74 56905.92 88888.00 2017-05-31 08:54:40.405 151 11407.36 53.74 56905.88 88888.00 2017-05-31 08:54:40.905 151 11407.37 53.75 56905.89 88888.00 2017-05-31 08:54:41.405 151 11407.39 53.76 56905.93 88888.00 2017-05-31 08:54:41.905 151 11407.36 53.76 56905.93 88888.00 2017-05-31 08:54:42.405 151 11407.35 53.74 56905.93 88888.00 2017-05-31 08:54:42.905 151 11407.38 53.65 56905.94 88888.00 2017-05-31 08:54:43.405 151 11407.40 53.65 56905.95 88888.00 2017-05-31 08:54:43.905 151 11407.46 53.66 56905.96 88888.00 2017-05-31 08:54:44.405 151 11407.54 53.68 56906.01 88888.00 2017-05-31 08:54:44.905 151 11407.50 53.70 56905.96 88888.00 2017-05-31 08:54:45.405 151 11407.49 53.74 56905.99 88888.00 2017-05-31 08:54:45.905 151 11407.54 53.69 56905.99 88888.00 2017-05-31 08:54:46.405 151 11407.57 53.62 56905.92 88888.00 2017-05-31 08:54:46.905 151 11407.53 53.65 56905.88 88888.00 2017-05-31 08:54:47.405 151 11407.53 53.66 56905.93 88888.00 2017-05-31 08:54:47.905 151 11407.61 53.66 56905.95 88888.00 2017-05-31 08:54:48.405 151 11407.61 53.65 56905.99 88888.00 2017-05-31 08:54:48.905 151 11407.67 53.63 56906.02 88888.00 2017-05-31 08:54:49.405 151 11407.72 53.61 56906.05 88888.00 2017-05-31 08:54:49.905 151 11407.72 53.63 56906.02 88888.00 2017-05-31 08:54:50.405 151 11407.71 53.67 56906.00 88888.00 2017-05-31 08:54:50.905 151 11407.71 53.65 56905.96 88888.00 2017-05-31 08:54:51.405 151 11407.70 53.59 56906.05 88888.00 2017-05-31 08:54:51.905 151 11407.72 53.53 56906.07 88888.00 2017-05-31 08:54:52.405 151 11407.74 53.53 56906.06 88888.00 2017-05-31 08:54:52.905 151 11407.78 53.59 56906.07 88888.00 2017-05-31 08:54:53.405 151 11407.78 53.58 56906.05 88888.00 2017-05-31 08:54:53.905 151 11407.79 53.56 56906.02 88888.00 2017-05-31 08:54:54.405 151 11407.85 53.61 56906.03 88888.00 2017-05-31 08:54:54.905 151 11407.83 53.60 56906.07 88888.00 2017-05-31 08:54:55.406 151 11407.84 53.61 56906.05 88888.00 2017-05-31 08:54:55.906 151 11407.85 53.62 56906.01 88888.00 2017-05-31 08:54:56.406 151 11407.92 53.60 56905.94 88888.00 2017-05-31 08:54:56.906 151 11407.91 53.62 56905.94 88888.00 2017-05-31 08:54:57.406 151 11407.92 53.61 56905.92 88888.00 2017-05-31 08:54:57.906 151 11407.93 53.62 56905.95 88888.00 2017-05-31 08:54:58.406 151 11407.94 53.65 56905.95 88888.00 2017-05-31 08:54:58.906 151 11407.98 53.61 56906.00 88888.00 2017-05-31 08:54:59.406 151 11408.00 53.60 56906.02 88888.00 2017-05-31 08:54:59.906 151 11408.05 53.59 56906.07 88888.00 2017-05-31 08:55:00.406 151 11408.04 53.55 56906.05 88888.00 2017-05-31 08:55:00.906 151 11408.06 53.55 56906.07 88888.00 2017-05-31 08:55:01.406 151 11408.09 53.56 56906.06 88888.00 2017-05-31 08:55:01.906 151 11408.05 53.54 56906.05 88888.00 2017-05-31 08:55:02.406 151 11408.06 53.58 56906.07 88888.00 2017-05-31 08:55:02.906 151 11408.11 53.53 56906.06 88888.00 2017-05-31 08:55:03.406 151 11408.08 53.52 56906.07 88888.00 2017-05-31 08:55:03.906 151 11408.08 53.49 56906.05 88888.00 2017-05-31 08:55:04.406 151 11408.15 53.52 56906.06 88888.00 2017-05-31 08:55:04.906 151 11408.16 53.49 56906.03 88888.00 2017-05-31 08:55:05.406 151 11408.16 53.48 56905.99 88888.00 2017-05-31 08:55:05.906 151 11408.16 53.48 56906.00 88888.00 2017-05-31 08:55:06.406 151 11408.19 53.48 56906.06 88888.00 2017-05-31 08:55:06.906 151 11408.12 53.49 56906.09 88888.00 2017-05-31 08:55:07.406 151 11408.09 53.45 56906.07 88888.00 2017-05-31 08:55:07.906 151 11408.19 53.41 56906.03 88888.00 2017-05-31 08:55:08.406 151 11408.20 53.42 56906.05 88888.00 2017-05-31 08:55:08.906 151 11408.21 53.43 56906.03 88888.00 2017-05-31 08:55:09.406 151 11408.23 53.42 56906.03 88888.00 2017-05-31 08:55:09.906 151 11408.21 53.40 56906.01 88888.00 2017-05-31 08:55:10.406 151 11408.25 53.40 56906.00 88888.00 2017-05-31 08:55:10.906 151 11408.29 53.41 56906.02 88888.00 2017-05-31 08:55:11.406 151 11408.26 53.41 56906.03 88888.00 2017-05-31 08:55:11.906 151 11408.20 53.43 56906.07 88888.00 2017-05-31 08:55:12.406 151 11408.26 53.48 56906.03 88888.00 2017-05-31 08:55:12.906 151 11408.30 53.47 56906.06 88888.00 2017-05-31 08:55:13.406 151 11408.28 53.41 56906.05 88888.00 2017-05-31 08:55:13.906 151 11408.33 53.42 56906.05 88888.00 2017-05-31 08:55:14.406 151 11408.32 53.48 56906.13 88888.00 2017-05-31 08:55:14.906 151 11408.30 53.48 56906.14 88888.00 2017-05-31 08:55:15.406 151 11408.36 53.46 56906.11 88888.00 2017-05-31 08:55:15.906 151 11408.36 53.42 56906.14 88888.00 2017-05-31 08:55:16.406 151 11408.29 53.38 56906.20 88888.00 2017-05-31 08:55:16.906 151 11408.30 53.35 56906.25 88888.00 2017-05-31 08:55:17.406 151 11408.34 53.36 56906.28 88888.00 2017-05-31 08:55:17.906 151 11408.39 53.34 56906.28 88888.00 2017-05-31 08:55:18.406 151 11408.40 53.33 56906.33 88888.00 2017-05-31 08:55:18.906 151 11408.42 53.34 56906.33 88888.00 2017-05-31 08:55:19.406 151 11408.47 53.36 56906.27 88888.00 2017-05-31 08:55:19.906 151 11408.46 53.36 56906.28 88888.00 2017-05-31 08:55:20.406 151 11408.42 53.39 56906.28 88888.00 2017-05-31 08:55:20.906 151 11408.47 53.38 56906.24 88888.00 2017-05-31 08:55:21.406 151 11408.46 53.34 56906.28 88888.00 2017-05-31 08:55:21.906 151 11408.50 53.34 56906.33 88888.00 2017-05-31 08:55:22.406 151 11408.55 53.36 56906.38 88888.00 2017-05-31 08:55:22.906 151 11408.57 53.35 56906.39 88888.00 2017-05-31 08:55:23.406 151 11408.56 53.32 56906.43 88888.00 2017-05-31 08:55:23.906 151 11408.63 53.38 56906.44 88888.00 2017-05-31 08:55:24.406 151 11408.70 53.38 56906.45 88888.00 2017-05-31 08:55:24.906 151 11408.58 53.34 56906.46 88888.00 2017-05-31 08:55:25.406 151 11408.61 53.35 56906.50 88888.00 2017-05-31 08:55:25.906 151 11408.69 53.36 56906.45 88888.00 2017-05-31 08:55:26.406 151 11408.74 53.38 56906.46 88888.00 2017-05-31 08:55:26.906 151 11408.71 53.39 56906.45 88888.00 2017-05-31 08:55:27.406 151 11408.72 53.36 56906.54 88888.00 2017-05-31 08:55:27.906 151 11408.78 53.35 56906.60 88888.00 2017-05-31 08:55:28.406 151 11408.81 53.35 56906.62 88888.00 2017-05-31 08:55:28.906 151 11408.78 53.38 56906.65 88888.00 2017-05-31 08:55:29.406 151 11408.77 53.38 56906.65 88888.00 2017-05-31 08:55:29.906 151 11408.75 53.38 56906.66 88888.00 2017-05-31 08:55:30.406 151 11408.76 53.39 56906.72 88888.00 2017-05-31 08:55:30.906 151 11408.84 53.39 56906.78 88888.00 2017-05-31 08:55:31.406 151 11408.90 53.33 56906.71 88888.00 2017-05-31 08:55:31.906 151 11408.85 53.32 56906.69 88888.00 2017-05-31 08:55:32.406 151 11408.86 53.31 56906.76 88888.00 2017-05-31 08:55:32.906 151 11408.86 53.27 56906.80 88888.00 2017-05-31 08:55:33.406 151 11408.79 53.27 56906.82 88888.00 2017-05-31 08:55:33.906 151 11408.89 53.32 56906.89 88888.00 2017-05-31 08:55:34.406 151 11408.96 53.31 56906.88 88888.00 2017-05-31 08:55:34.906 151 11408.95 53.33 56906.91 88888.00 2017-05-31 08:55:35.406 151 11408.95 53.40 56906.91 88888.00 2017-05-31 08:55:35.906 151 11408.97 53.35 56906.90 88888.00 2017-05-31 08:55:36.406 151 11408.93 53.28 56906.86 88888.00 2017-05-31 08:55:36.906 151 11408.90 53.27 56906.88 88888.00 2017-05-31 08:55:37.406 151 11408.96 53.28 56906.94 88888.00 2017-05-31 08:55:37.906 151 11408.93 53.31 56906.97 88888.00 2017-05-31 08:55:38.406 151 11408.95 53.36 56907.01 88888.00 2017-05-31 08:55:38.906 151 11408.99 53.34 56906.98 88888.00 2017-05-31 08:55:39.406 151 11408.99 53.32 56906.97 88888.00 2017-05-31 08:55:39.906 151 11408.97 53.34 56907.02 88888.00 2017-05-31 08:55:40.406 151 11409.00 53.32 56906.98 88888.00 2017-05-31 08:55:40.906 151 11409.03 53.28 56907.01 88888.00 2017-05-31 08:55:41.406 151 11408.99 53.25 56907.05 88888.00 2017-05-31 08:55:41.906 151 11409.03 53.28 56907.08 88888.00 2017-05-31 08:55:42.406 151 11409.08 53.28 56907.07 88888.00 2017-05-31 08:55:42.906 151 11409.03 53.24 56907.03 88888.00 2017-05-31 08:55:43.406 151 11408.99 53.27 56907.05 88888.00 2017-05-31 08:55:43.906 151 11409.08 53.24 56907.02 88888.00 2017-05-31 08:55:44.406 151 11409.06 53.22 56906.98 88888.00 2017-05-31 08:55:44.906 151 11409.08 53.25 56906.99 88888.00 2017-05-31 08:55:45.406 151 11409.06 53.26 56907.02 88888.00 2017-05-31 08:55:45.906 151 11409.08 53.22 56907.09 88888.00 2017-05-31 08:55:46.406 151 11409.11 53.24 56907.08 88888.00 2017-05-31 08:55:46.906 151 11409.11 53.26 56907.05 88888.00 2017-05-31 08:55:47.406 151 11409.16 53.25 56907.07 88888.00 2017-05-31 08:55:47.906 151 11409.09 53.21 56907.05 88888.00 2017-05-31 08:55:48.406 151 11409.08 53.21 56907.08 88888.00 2017-05-31 08:55:48.906 151 11409.08 53.17 56907.08 88888.00 2017-05-31 08:55:49.406 151 11409.11 53.15 56907.04 88888.00 2017-05-31 08:55:49.906 151 11409.05 53.15 56907.03 88888.00 2017-05-31 08:55:50.406 151 11409.06 53.13 56907.11 88888.00 2017-05-31 08:55:50.906 151 11409.08 53.18 56907.10 88888.00 2017-05-31 08:55:51.406 151 11409.03 53.25 56907.04 88888.00 2017-05-31 08:55:51.906 151 11409.05 53.28 56907.08 88888.00 2017-05-31 08:55:52.406 151 11409.11 53.24 56907.12 88888.00 2017-05-31 08:55:52.906 151 11409.02 53.22 56907.10 88888.00 2017-05-31 08:55:53.406 151 11408.98 53.20 56907.16 88888.00 2017-05-31 08:55:53.906 151 11409.04 53.14 56907.17 88888.00 2017-05-31 08:55:54.406 151 11409.02 53.18 56907.16 88888.00 2017-05-31 08:55:54.906 151 11409.00 53.19 56907.15 88888.00 2017-05-31 08:55:55.406 151 11409.03 53.19 56907.17 88888.00 2017-05-31 08:55:55.906 151 11409.02 53.15 56907.16 88888.00 2017-05-31 08:55:56.406 151 11408.96 53.17 56907.17 88888.00 2017-05-31 08:55:56.906 151 11408.98 53.14 56907.10 88888.00 2017-05-31 08:55:57.406 151 11408.97 53.08 56907.11 88888.00 2017-05-31 08:55:57.906 151 11408.92 53.04 56907.14 88888.00 2017-05-31 08:55:58.406 151 11408.97 53.05 56907.15 88888.00 2017-05-31 08:55:58.906 151 11409.00 53.02 56907.09 88888.00 2017-05-31 08:55:59.406 151 11408.93 53.01 56907.10 88888.00 2017-05-31 08:55:59.906 151 11408.88 53.01 56907.11 88888.00 2017-05-31 08:56:00.406 151 11408.93 52.99 56907.15 88888.00 2017-05-31 08:56:00.906 151 11408.97 53.02 56907.15 88888.00 2017-05-31 08:56:01.406 151 11408.92 52.99 56907.17 88888.00 2017-05-31 08:56:01.906 151 11408.92 52.93 56907.16 88888.00 2017-05-31 08:56:02.406 151 11408.92 52.97 56907.18 88888.00 2017-05-31 08:56:02.906 151 11408.88 52.98 56907.21 88888.00 2017-05-31 08:56:03.406 151 11408.91 53.05 56907.21 88888.00 2017-05-31 08:56:03.906 151 11408.96 53.01 56907.21 88888.00 2017-05-31 08:56:04.406 151 11408.90 52.98 56907.29 88888.00 2017-05-31 08:56:04.906 151 11408.84 52.97 56907.28 88888.00 2017-05-31 08:56:05.406 151 11408.90 52.97 56907.23 88888.00 2017-05-31 08:56:05.906 151 11408.88 52.92 56907.27 88888.00 2017-05-31 08:56:06.406 151 11408.88 52.85 56907.22 88888.00 2017-05-31 08:56:06.906 151 11408.86 52.86 56907.28 88888.00 2017-05-31 08:56:07.406 151 11408.88 52.85 56907.23 88888.00 2017-05-31 08:56:07.906 151 11408.82 52.85 56907.28 88888.00 2017-05-31 08:56:08.406 151 11408.79 52.87 56907.28 88888.00 2017-05-31 08:56:08.906 151 11408.83 52.88 56907.28 88888.00 2017-05-31 08:56:09.406 151 11408.78 52.90 56907.29 88888.00 2017-05-31 08:56:09.906 151 11408.72 52.87 56907.25 88888.00 2017-05-31 08:56:10.406 151 11408.76 52.84 56907.30 88888.00 2017-05-31 08:56:10.906 151 11408.71 52.78 56907.29 88888.00 2017-05-31 08:56:11.406 151 11408.67 52.71 56907.33 88888.00 2017-05-31 08:56:11.906 151 11408.70 52.65 56907.28 88888.00 2017-05-31 08:56:12.406 151 11408.69 52.67 56907.23 88888.00 2017-05-31 08:56:12.906 151 11408.67 52.68 56907.27 88888.00 2017-05-31 08:56:13.406 151 11408.67 52.71 56907.29 88888.00 2017-05-31 08:56:13.906 151 11408.71 52.73 56907.29 88888.00 2017-05-31 08:56:14.406 151 11408.65 52.78 56907.30 88888.00 2017-05-31 08:56:14.906 151 11408.65 52.80 56907.31 88888.00 2017-05-31 08:56:15.406 151 11408.70 52.80 56907.31 88888.00 2017-05-31 08:56:15.906 151 11408.68 52.81 56907.33 88888.00 2017-05-31 08:56:16.406 151 11408.64 52.80 56907.28 88888.00 2017-05-31 08:56:16.906 151 11408.70 52.78 56907.27 88888.00 2017-05-31 08:56:17.406 151 11408.62 52.74 56907.28 88888.00 2017-05-31 08:56:17.906 151 11408.57 52.71 56907.25 88888.00 2017-05-31 08:56:18.406 151 11408.62 52.66 56907.25 88888.00 2017-05-31 08:56:18.906 151 11408.64 52.60 56907.23 88888.00 2017-05-31 08:56:19.406 151 11408.56 52.60 56907.27 88888.00 2017-05-31 08:56:19.906 151 11408.65 52.60 56907.28 88888.00 2017-05-31 08:56:20.406 151 11408.70 52.63 56907.28 88888.00 2017-05-31 08:56:20.906 151 11408.64 52.61 56907.25 88888.00 2017-05-31 08:56:21.406 151 11408.63 52.59 56907.20 88888.00 2017-05-31 08:56:21.906 151 11408.68 52.56 56907.25 88888.00 2017-05-31 08:56:22.406 151 11408.67 52.54 56907.35 88888.00 2017-05-31 08:56:22.906 151 11408.62 52.54 56907.36 88888.00 2017-05-31 08:56:23.406 151 11408.67 52.59 56907.36 88888.00 2017-05-31 08:56:23.906 151 11408.61 52.56 56907.28 88888.00 2017-05-31 08:56:24.406 151 11408.61 52.50 56907.31 88888.00 2017-05-31 08:56:24.906 151 11408.61 52.57 56907.30 88888.00 2017-05-31 08:56:25.406 151 11408.62 52.58 56907.23 88888.00 2017-05-31 08:56:25.906 151 11408.62 52.57 56907.27 88888.00 2017-05-31 08:56:26.406 151 11408.55 52.58 56907.29 88888.00 2017-05-31 08:56:26.906 151 11408.60 52.53 56907.31 88888.00 2017-05-31 08:56:27.406 151 11408.62 52.49 56907.33 88888.00 2017-05-31 08:56:27.906 151 11408.60 52.47 56907.29 88888.00 2017-05-31 08:56:28.406 151 11408.62 52.43 56907.31 88888.00 2017-05-31 08:56:28.906 151 11408.62 52.43 56907.36 88888.00 2017-05-31 08:56:29.406 151 11408.61 52.45 56907.29 88888.00 2017-05-31 08:56:29.906 151 11408.62 52.46 56907.24 88888.00 2017-05-31 08:56:30.406 151 11408.64 52.45 56907.27 88888.00 2017-05-31 08:56:30.906 151 11408.63 52.46 56907.28 88888.00 2017-05-31 08:56:31.406 151 11408.65 52.45 56907.30 88888.00 2017-05-31 08:56:31.906 151 11408.65 52.45 56907.37 88888.00 2017-05-31 08:56:32.406 151 11408.64 52.45 56907.30 88888.00 2017-05-31 08:56:32.906 151 11408.64 52.47 56907.28 88888.00 2017-05-31 08:56:33.406 151 11408.67 52.44 56907.30 88888.00 2017-05-31 08:56:33.906 151 11408.65 52.42 56907.34 88888.00 2017-05-31 08:56:34.406 151 11408.64 52.38 56907.34 88888.00 2017-05-31 08:56:34.906 151 11408.65 52.38 56907.35 88888.00 2017-05-31 08:56:35.406 151 11408.64 52.42 56907.34 88888.00 2017-05-31 08:56:35.906 151 11408.62 52.45 56907.34 88888.00 2017-05-31 08:56:36.406 151 11408.70 52.42 56907.31 88888.00 2017-05-31 08:56:36.906 151 11408.70 52.44 56907.36 88888.00 2017-05-31 08:56:37.406 151 11408.68 52.40 56907.40 88888.00 2017-05-31 08:56:37.906 151 11408.77 52.40 56907.46 88888.00 2017-05-31 08:56:38.406 151 11408.78 52.44 56907.46 88888.00 2017-05-31 08:56:38.906 151 11408.74 52.44 56907.44 88888.00 2017-05-31 08:56:39.406 151 11408.78 52.49 56907.44 88888.00 2017-05-31 08:56:39.906 151 11408.82 52.50 56907.50 88888.00 2017-05-31 08:56:40.406 151 11408.77 52.47 56907.55 88888.00 2017-05-31 08:56:40.906 151 11408.74 52.47 56907.54 88888.00 2017-05-31 08:56:41.406 151 11408.83 52.46 56907.52 88888.00 2017-05-31 08:56:41.906 151 11408.89 52.51 56907.47 88888.00 2017-05-31 08:56:42.406 151 11408.85 52.50 56907.48 88888.00 2017-05-31 08:56:42.906 151 11408.86 52.51 56907.53 88888.00 2017-05-31 08:56:43.406 151 11408.88 52.46 56907.54 88888.00 2017-05-31 08:56:43.906 151 11408.78 52.46 56907.56 88888.00 2017-05-31 08:56:44.406 151 11408.79 52.50 56907.60 88888.00 2017-05-31 08:56:44.906 151 11408.89 52.52 56907.59 88888.00 2017-05-31 08:56:45.406 151 11408.86 52.47 56907.56 88888.00 2017-05-31 08:56:45.906 151 11408.83 52.44 56907.56 88888.00 2017-05-31 08:56:46.406 151 11408.89 52.49 56907.62 88888.00 2017-05-31 08:56:46.906 151 11408.90 52.51 56907.68 88888.00 2017-05-31 08:56:47.406 151 11408.88 52.49 56907.71 88888.00 2017-05-31 08:56:47.906 151 11408.92 52.49 56907.71 88888.00 2017-05-31 08:56:48.406 151 11408.93 52.46 56907.67 88888.00 2017-05-31 08:56:48.906 151 11408.91 52.47 56907.60 88888.00 2017-05-31 08:56:49.406 151 11408.95 52.44 56907.61 88888.00 2017-05-31 08:56:49.906 151 11408.98 52.44 56907.65 88888.00 2017-05-31 08:56:50.406 151 11409.00 52.46 56907.63 88888.00 2017-05-31 08:56:50.906 151 11409.00 52.47 56907.63 88888.00 2017-05-31 08:56:51.406 151 11409.06 52.47 56907.69 88888.00 2017-05-31 08:56:51.906 151 11409.03 52.49 56907.69 88888.00 2017-05-31 08:56:52.406 151 11408.98 52.58 56907.67 88888.00 2017-05-31 08:56:52.906 151 11409.10 52.63 56907.72 88888.00 2017-05-31 08:56:53.406 151 11409.06 52.61 56907.68 88888.00 2017-05-31 08:56:53.906 151 11408.98 52.59 56907.68 88888.00 2017-05-31 08:56:54.406 151 11408.99 52.57 56907.66 88888.00 2017-05-31 08:56:54.906 151 11409.05 52.57 56907.72 88888.00 2017-05-31 08:56:55.407 151 11409.04 52.54 56907.75 88888.00 2017-05-31 08:56:55.907 151 11409.08 52.52 56907.73 88888.00 2017-05-31 08:56:56.407 151 11409.13 52.53 56907.74 88888.00 2017-05-31 08:56:56.907 151 11409.12 52.56 56907.75 88888.00 2017-05-31 08:56:57.407 151 11409.09 52.58 56907.73 88888.00 2017-05-31 08:56:57.907 151 11409.13 52.56 56907.78 88888.00 2017-05-31 08:56:58.407 151 11409.11 52.54 56907.76 88888.00 2017-05-31 08:56:58.907 151 11409.06 52.57 56907.73 88888.00 2017-05-31 08:56:59.407 151 11409.09 52.58 56907.69 88888.00 2017-05-31 08:56:59.907 151 11409.16 52.59 56907.69 88888.00 2017-05-31 08:57:00.407 151 11409.08 52.60 56907.67 88888.00 2017-05-31 08:57:00.907 151 11409.09 52.64 56907.69 88888.00 2017-05-31 08:57:01.407 151 11409.17 52.64 56907.71 88888.00 2017-05-31 08:57:01.907 151 11409.11 52.61 56907.71 88888.00 2017-05-31 08:57:02.407 151 11409.08 52.61 56907.71 88888.00 2017-05-31 08:57:02.907 151 11409.15 52.64 56907.67 88888.00 2017-05-31 08:57:03.407 151 11409.23 52.65 56907.67 88888.00 2017-05-31 08:57:03.907 151 11409.19 52.63 56907.72 88888.00 2017-05-31 08:57:04.407 151 11409.19 52.60 56907.69 88888.00 2017-05-31 08:57:04.907 151 11409.25 52.63 56907.68 88888.00 2017-05-31 08:57:05.407 151 11409.23 52.64 56907.75 88888.00 2017-05-31 08:57:05.907 151 11409.22 52.61 56907.75 88888.00 2017-05-31 08:57:06.407 151 11409.26 52.63 56907.75 88888.00 2017-05-31 08:57:06.907 151 11409.23 52.65 56907.75 88888.00 2017-05-31 08:57:07.407 151 11409.20 52.66 56907.74 88888.00 2017-05-31 08:57:07.907 151 11409.24 52.67 56907.75 88888.00 2017-05-31 08:57:08.407 151 11409.26 52.66 56907.74 88888.00 2017-05-31 08:57:08.907 151 11409.23 52.68 56907.73 88888.00 2017-05-31 08:57:09.407 151 11409.25 52.72 56907.75 88888.00 2017-05-31 08:57:09.907 151 11409.25 52.66 56907.78 88888.00 2017-05-31 08:57:10.407 151 11409.23 52.65 56907.85 88888.00 2017-05-31 08:57:10.907 151 11409.27 52.63 56907.84 88888.00 2017-05-31 08:57:11.407 151 11409.26 52.63 56907.78 88888.00 2017-05-31 08:57:11.907 151 11409.27 52.63 56907.79 88888.00 2017-05-31 08:57:12.407 151 11409.31 52.60 56907.85 88888.00 2017-05-31 08:57:12.907 151 11409.37 52.65 56907.86 88888.00 2017-05-31 08:57:13.407 151 11409.34 52.65 56907.86 88888.00 2017-05-31 08:57:13.907 151 11409.32 52.64 56907.84 88888.00 2017-05-31 08:57:14.407 151 11409.38 52.64 56907.91 88888.00 2017-05-31 08:57:14.907 151 11409.41 52.64 56907.95 88888.00 2017-05-31 08:57:15.407 151 11409.38 52.66 56907.94 88888.00 2017-05-31 08:57:15.907 151 11409.41 52.65 56907.93 88888.00 2017-05-31 08:57:16.407 151 11409.44 52.64 56907.91 88888.00 2017-05-31 08:57:16.907 151 11409.43 52.65 56907.88 88888.00 2017-05-31 08:57:17.407 151 11409.47 52.64 56907.95 88888.00 2017-05-31 08:57:17.907 151 11409.52 52.65 56907.94 88888.00 2017-05-31 08:57:18.407 151 11409.47 52.66 56907.92 88888.00 2017-05-31 08:57:18.907 151 11409.52 52.67 56907.95 88888.00 2017-05-31 08:57:19.407 151 11409.57 52.71 56907.98 88888.00 2017-05-31 08:57:19.907 151 11409.51 52.73 56907.97 88888.00 2017-05-31 08:57:20.407 151 11409.58 52.73 56907.95 88888.00 2017-05-31 08:57:20.907 151 11409.58 52.71 56908.02 88888.00 2017-05-31 08:57:21.407 151 11409.64 52.68 56908.04 88888.00 2017-05-31 08:57:21.907 151 11409.62 52.73 56908.06 88888.00 2017-05-31 08:57:22.407 151 11409.64 52.77 56908.12 88888.00 2017-05-31 08:57:22.907 151 11409.69 52.75 56908.14 88888.00 2017-05-31 08:57:23.407 151 11409.72 52.71 56908.14 88888.00 2017-05-31 08:57:23.907 151 11409.73 52.71 56908.20 88888.00 2017-05-31 08:57:24.407 151 11409.79 52.71 56908.27 88888.00 2017-05-31 08:57:24.907 151 11409.73 52.74 56908.31 88888.00 2017-05-31 08:57:25.407 151 11409.74 52.75 56908.38 88888.00 2017-05-31 08:57:25.907 151 11409.82 52.79 56908.40 88888.00 2017-05-31 08:57:26.407 151 11409.80 52.81 56908.44 88888.00 2017-05-31 08:57:26.907 151 11409.79 52.84 56908.51 88888.00 2017-05-31 08:57:27.407 151 11409.87 52.86 56908.61 88888.00 2017-05-31 08:57:27.907 151 11409.88 52.79 56908.59 88888.00 2017-05-31 08:57:28.407 151 11409.87 52.80 56908.63 88888.00 2017-05-31 08:57:28.907 151 11409.90 52.83 56908.63 88888.00 2017-05-31 08:57:29.407 151 11409.94 52.78 56908.66 88888.00 2017-05-31 08:57:29.907 151 11409.96 52.81 56908.71 88888.00 2017-05-31 08:57:30.407 151 11409.94 52.86 56908.71 88888.00 2017-05-31 08:57:30.907 151 11410.01 52.88 56908.71 88888.00 2017-05-31 08:57:31.407 151 11410.02 52.88 56908.74 88888.00 2017-05-31 08:57:31.907 151 11410.02 52.94 56908.78 88888.00 2017-05-31 08:57:32.407 151 11410.08 52.97 56908.77 88888.00 2017-05-31 08:57:32.907 151 11410.07 52.94 56908.79 88888.00 2017-05-31 08:57:33.407 151 11410.08 52.90 56908.78 88888.00 2017-05-31 08:57:33.907 151 11410.07 52.90 56908.76 88888.00 2017-05-31 08:57:34.407 151 11410.14 52.91 56908.81 88888.00 2017-05-31 08:57:34.907 151 11410.17 52.91 56908.87 88888.00 2017-05-31 08:57:35.407 151 11410.15 52.88 56908.91 88888.00 2017-05-31 08:57:35.907 151 11410.18 52.90 56908.97 88888.00 2017-05-31 08:57:36.407 151 11410.18 52.92 56909.00 88888.00 2017-05-31 08:57:36.907 151 11410.18 52.92 56908.98 88888.00 2017-05-31 08:57:37.407 151 11410.28 52.88 56909.00 88888.00 2017-05-31 08:57:37.907 151 11410.25 52.92 56909.09 88888.00 2017-05-31 08:57:38.407 151 11410.25 52.94 56909.14 88888.00 2017-05-31 08:57:38.907 151 11410.32 52.97 56909.08 88888.00 2017-05-31 08:57:39.407 151 11410.36 52.98 56909.10 88888.00 2017-05-31 08:57:39.907 151 11410.34 52.97 56909.13 88888.00 2017-05-31 08:57:40.407 151 11410.35 52.98 56909.13 88888.00 2017-05-31 08:57:40.907 151 11410.38 52.97 56909.15 88888.00 2017-05-31 08:57:41.407 151 11410.36 52.95 56909.14 88888.00 2017-05-31 08:57:41.907 151 11410.34 52.98 56909.17 88888.00 2017-05-31 08:57:42.407 151 11410.37 52.98 56909.25 88888.00 2017-05-31 08:57:42.907 151 11410.41 52.98 56909.26 88888.00 2017-05-31 08:57:43.407 151 11410.43 52.98 56909.16 88888.00 2017-05-31 08:57:43.907 151 11410.45 52.99 56909.25 88888.00 2017-05-31 08:57:44.407 151 11410.48 52.94 56909.21 88888.00 2017-05-31 08:57:44.907 151 11410.45 52.98 56909.25 88888.00 2017-05-31 08:57:45.407 151 11410.48 52.97 56909.28 88888.00 2017-05-31 08:57:45.907 151 11410.49 52.99 56909.32 88888.00 2017-05-31 08:57:46.407 151 11410.45 52.99 56909.34 88888.00 2017-05-31 08:57:46.907 151 11410.48 53.04 56909.34 88888.00 2017-05-31 08:57:47.407 151 11410.54 53.02 56909.35 88888.00 2017-05-31 08:57:47.907 151 11410.47 52.98 56909.36 88888.00 2017-05-31 08:57:48.407 151 11410.47 52.99 56909.28 88888.00 2017-05-31 08:57:48.907 151 11410.52 52.98 56909.26 88888.00 2017-05-31 08:57:49.407 151 11410.54 52.94 56909.29 88888.00 2017-05-31 08:57:49.907 151 11410.48 52.95 56909.36 88888.00 2017-05-31 08:57:50.407 151 11410.51 52.98 56909.40 88888.00 2017-05-31 08:57:50.907 151 11410.52 52.95 56909.42 88888.00 2017-05-31 08:57:51.407 151 11410.52 52.97 56909.47 88888.00 2017-05-31 08:57:51.907 151 11410.52 52.97 56909.53 88888.00 2017-05-31 08:57:52.407 151 11410.56 52.93 56909.53 88888.00 2017-05-31 08:57:52.907 151 11410.51 52.90 56909.52 88888.00 2017-05-31 08:57:53.407 151 11410.50 52.92 56909.58 88888.00 2017-05-31 08:57:53.907 151 11410.52 52.92 56909.60 88888.00 2017-05-31 08:57:54.407 151 11410.50 52.92 56909.62 88888.00 2017-05-31 08:57:54.907 151 11410.48 52.94 56909.60 88888.00 2017-05-31 08:57:55.407 151 11410.48 52.94 56909.65 88888.00 2017-05-31 08:57:55.907 151 11410.52 52.94 56909.67 88888.00 2017-05-31 08:57:56.407 151 11410.49 52.95 56909.65 88888.00 2017-05-31 08:57:56.907 151 11410.52 52.98 56909.71 88888.00 2017-05-31 08:57:57.407 151 11410.61 52.99 56909.77 88888.00 2017-05-31 08:57:57.907 151 11410.56 52.94 56909.77 88888.00 2017-05-31 08:57:58.407 151 11410.49 52.93 56909.78 88888.00 2017-05-31 08:57:58.907 151 11410.55 52.97 56909.80 88888.00 2017-05-31 08:57:59.407 151 11410.55 52.97 56909.84 88888.00 2017-05-31 08:57:59.907 151 11410.52 52.98 56909.86 88888.00 2017-05-31 08:58:00.407 151 11410.56 52.99 56909.91 88888.00 2017-05-31 08:58:00.907 151 11410.59 52.97 56909.87 88888.00 2017-05-31 08:58:01.407 151 11410.55 52.98 56909.87 88888.00 2017-05-31 08:58:01.907 151 11410.59 52.99 56909.98 88888.00 2017-05-31 08:58:02.407 151 11410.58 53.01 56909.97 88888.00 2017-05-31 08:58:02.907 151 11410.57 53.05 56909.93 88888.00 2017-05-31 08:58:03.407 151 11410.59 53.01 56909.98 88888.00 2017-05-31 08:58:03.907 151 11410.64 52.98 56909.97 88888.00 2017-05-31 08:58:04.407 151 11410.62 52.97 56910.00 88888.00 2017-05-31 08:58:04.907 151 11410.58 53.04 56910.06 88888.00 2017-05-31 08:58:05.407 151 11410.62 53.05 56910.15 88888.00 2017-05-31 08:58:05.907 151 11410.62 53.04 56910.17 88888.00 2017-05-31 08:58:06.407 151 11410.63 53.09 56910.19 88888.00 2017-05-31 08:58:06.907 151 11410.65 53.14 56910.22 88888.00 2017-05-31 08:58:07.407 151 11410.72 53.18 56910.22 88888.00 2017-05-31 08:58:07.907 151 11410.71 53.18 56910.30 88888.00 2017-05-31 08:58:08.407 151 11410.70 53.21 56910.32 88888.00 2017-05-31 08:58:08.907 151 11410.77 53.24 56910.31 88888.00 2017-05-31 08:58:09.407 151 11410.76 53.20 56910.33 88888.00 2017-05-31 08:58:09.907 151 11410.75 53.21 56910.43 88888.00 2017-05-31 08:58:10.407 151 11410.84 53.22 56910.47 88888.00 2017-05-31 08:58:10.907 151 11410.77 53.25 56910.44 88888.00 2017-05-31 08:58:11.407 151 11410.79 53.25 56910.44 88888.00 2017-05-31 08:58:11.907 151 11410.89 53.26 56910.44 88888.00 2017-05-31 08:58:12.407 151 11410.84 53.26 56910.50 88888.00 2017-05-31 08:58:12.907 151 11410.82 53.29 56910.56 88888.00 2017-05-31 08:58:13.407 151 11410.85 53.33 56910.61 88888.00 2017-05-31 08:58:13.907 151 11410.90 53.34 56910.69 88888.00 2017-05-31 08:58:14.407 151 11410.91 53.33 56910.68 88888.00 2017-05-31 08:58:14.907 151 11410.90 53.35 56910.69 88888.00 2017-05-31 08:58:15.407 151 11410.92 53.36 56910.75 88888.00 2017-05-31 08:58:15.907 151 11410.96 53.32 56910.80 88888.00 2017-05-31 08:58:16.407 151 11410.96 53.38 56910.83 88888.00 2017-05-31 08:58:16.907 151 11410.97 53.41 56910.81 88888.00 2017-05-31 08:58:17.407 151 11410.93 53.38 56910.81 88888.00 2017-05-31 08:58:17.907 151 11410.89 53.36 56910.81 88888.00 2017-05-31 08:58:18.407 151 11410.92 53.41 56910.81 88888.00 2017-05-31 08:58:18.907 151 11410.94 53.45 56910.84 88888.00 2017-05-31 08:58:19.407 151 11410.92 53.41 56910.86 88888.00 2017-05-31 08:58:19.907 151 11410.92 53.42 56910.86 88888.00 2017-05-31 08:58:20.407 151 11411.00 53.45 56910.86 88888.00 2017-05-31 08:58:20.907 151 11410.98 53.46 56910.93 88888.00 2017-05-31 08:58:21.407 151 11410.99 53.55 56910.94 88888.00 2017-05-31 08:58:21.907 151 11411.00 53.56 56910.92 88888.00 2017-05-31 08:58:22.407 151 11410.99 53.53 56910.89 88888.00 2017-05-31 08:58:22.907 151 11410.99 53.54 56911.03 88888.00 2017-05-31 08:58:23.407 151 11410.99 53.48 56911.05 88888.00 2017-05-31 08:58:23.907 151 11410.99 53.48 56911.09 88888.00 2017-05-31 08:58:24.407 151 11410.99 53.58 56911.13 88888.00 2017-05-31 08:58:24.907 151 11411.01 53.63 56911.13 88888.00 2017-05-31 08:58:25.407 151 11411.03 53.60 56911.14 88888.00 2017-05-31 08:58:25.907 151 11411.00 53.59 56911.13 88888.00 2017-05-31 08:58:26.407 151 11411.03 53.60 56911.18 88888.00 2017-05-31 08:58:26.907 151 11411.06 53.56 56911.22 88888.00 2017-05-31 08:58:27.407 151 11411.03 53.55 56911.25 88888.00 2017-05-31 08:58:27.907 151 11411.03 53.53 56911.24 88888.00 2017-05-31 08:58:28.407 151 11411.10 53.54 56911.24 88888.00 2017-05-31 08:58:28.907 151 11411.15 53.55 56911.28 88888.00 2017-05-31 08:58:29.407 151 11411.07 53.55 56911.35 88888.00 2017-05-31 08:58:29.907 151 11411.08 53.55 56911.44 88888.00 2017-05-31 08:58:30.407 151 11411.12 53.55 56911.47 88888.00 2017-05-31 08:58:30.907 151 11411.14 53.60 56911.44 88888.00 2017-05-31 08:58:31.407 151 11411.13 53.61 56911.44 88888.00 2017-05-31 08:58:31.907 151 11411.20 53.60 56911.54 88888.00 2017-05-31 08:58:32.407 151 11411.13 53.61 56911.55 88888.00 2017-05-31 08:58:32.907 151 11411.18 53.67 56911.60 88888.00 2017-05-31 08:58:33.407 151 11411.24 53.61 56911.65 88888.00 2017-05-31 08:58:33.907 151 11411.22 53.62 56911.63 88888.00 2017-05-31 08:58:34.407 151 11411.15 53.67 56911.73 88888.00 2017-05-31 08:58:34.907 151 11411.20 53.63 56911.74 88888.00 2017-05-31 08:58:35.407 151 11411.24 53.60 56911.83 88888.00 2017-05-31 08:58:35.907 151 11411.19 53.68 56911.87 88888.00 2017-05-31 08:58:36.407 151 11411.20 53.67 56911.83 88888.00 2017-05-31 08:58:36.907 151 11411.27 53.65 56911.83 88888.00 2017-05-31 08:58:37.407 151 11411.22 53.65 56911.85 88888.00 2017-05-31 08:58:37.907 151 11411.20 53.67 56911.90 88888.00 2017-05-31 08:58:38.407 151 11411.27 53.70 56911.96 88888.00 2017-05-31 08:58:38.907 151 11411.27 53.72 56911.97 88888.00 2017-05-31 08:58:39.407 151 11411.28 53.72 56911.96 88888.00 2017-05-31 08:58:39.907 151 11411.29 53.73 56911.98 88888.00 2017-05-31 08:58:40.407 151 11411.26 53.72 56912.02 88888.00 2017-05-31 08:58:40.907 151 11411.22 53.81 56912.06 88888.00 2017-05-31 08:58:41.407 151 11411.22 53.79 56912.09 88888.00 2017-05-31 08:58:41.907 151 11411.27 53.73 56912.05 88888.00 2017-05-31 08:58:42.407 151 11411.28 53.76 56912.05 88888.00 2017-05-31 08:58:42.907 151 11411.28 53.82 56912.11 88888.00 2017-05-31 08:58:43.407 151 11411.33 53.86 56912.12 88888.00 2017-05-31 08:58:43.907 151 11411.32 53.85 56912.17 88888.00 2017-05-31 08:58:44.407 151 11411.29 53.85 56912.16 88888.00 2017-05-31 08:58:44.907 151 11411.28 53.88 56912.19 88888.00 2017-05-31 08:58:45.407 151 11411.31 53.83 56912.24 88888.00 2017-05-31 08:58:45.907 151 11411.32 53.88 56912.30 88888.00 2017-05-31 08:58:46.407 151 11411.35 53.92 56912.35 88888.00 2017-05-31 08:58:46.907 151 11411.34 53.90 56912.36 88888.00 2017-05-31 08:58:47.407 151 11411.27 53.90 56912.42 88888.00 2017-05-31 08:58:47.907 151 11411.34 53.90 56912.40 88888.00 2017-05-31 08:58:48.407 151 11411.34 53.90 56912.41 88888.00 2017-05-31 08:58:48.907 151 11411.27 53.90 56912.42 88888.00 2017-05-31 08:58:49.407 151 11411.28 53.94 56912.41 88888.00 2017-05-31 08:58:49.907 151 11411.35 53.93 56912.44 88888.00 2017-05-31 08:58:50.408 151 11411.38 53.89 56912.43 88888.00 2017-05-31 08:58:50.908 151 11411.34 53.90 56912.48 88888.00 2017-05-31 08:58:51.408 151 11411.35 53.92 56912.48 88888.00 2017-05-31 08:58:51.908 151 11411.35 53.88 56912.48 88888.00 2017-05-31 08:58:52.408 151 11411.33 53.88 56912.54 88888.00 2017-05-31 08:58:52.908 151 11411.40 53.99 56912.67 88888.00 2017-05-31 08:58:53.408 151 11411.43 54.01 56912.70 88888.00 2017-05-31 08:58:53.908 151 11411.41 54.00 56912.61 88888.00 2017-05-31 08:58:54.408 151 11411.39 54.01 56912.63 88888.00 2017-05-31 08:58:54.908 151 11411.42 53.95 56912.66 88888.00 2017-05-31 08:58:55.408 151 11411.39 53.90 56912.73 88888.00 2017-05-31 08:58:55.908 151 11411.35 53.95 56912.75 88888.00 2017-05-31 08:58:56.408 151 11411.41 53.99 56912.77 88888.00 2017-05-31 08:58:56.908 151 11411.47 54.00 56912.81 88888.00 2017-05-31 08:58:57.408 151 11411.42 53.97 56912.81 88888.00 2017-05-31 08:58:57.908 151 11411.50 54.03 56912.82 88888.00 2017-05-31 08:58:58.408 151 11411.53 54.04 56912.82 88888.00 2017-05-31 08:58:58.908 151 11411.52 54.03 56912.88 88888.00 2017-05-31 08:58:59.408 151 11411.52 54.06 56912.88 88888.00 2017-05-31 08:58:59.908 151 11411.55 54.03 56912.91 88888.00 2017-05-31 08:59:00.408 151 11411.49 54.07 56912.91 88888.00 2017-05-31 08:59:00.908 151 11411.49 54.13 56912.95 88888.00 2017-05-31 08:59:01.408 151 11411.48 54.11 56912.96 88888.00 2017-05-31 08:59:01.908 151 11411.49 54.09 56912.96 88888.00 2017-05-31 08:59:02.408 151 11411.47 54.11 56912.99 88888.00 2017-05-31 08:59:02.908 151 11411.53 54.14 56912.98 88888.00 2017-05-31 08:59:03.408 151 11411.56 54.15 56912.99 88888.00 2017-05-31 08:59:03.908 151 11411.54 54.09 56913.00 88888.00 2017-05-31 08:59:04.408 151 11411.48 54.07 56913.05 88888.00 2017-05-31 08:59:04.908 151 11411.59 54.07 56913.13 88888.00 2017-05-31 08:59:05.408 151 11411.53 54.14 56913.13 88888.00 2017-05-31 08:59:05.908 151 11411.48 54.16 56913.12 88888.00 2017-05-31 08:59:06.408 151 11411.52 54.17 56913.13 88888.00 2017-05-31 08:59:06.908 151 11411.53 54.20 56913.13 88888.00 2017-05-31 08:59:07.408 151 11411.50 54.23 56913.14 88888.00 2017-05-31 08:59:07.908 151 11411.53 54.22 56913.20 88888.00 2017-05-31 08:59:08.408 151 11411.49 54.19 56913.20 88888.00 2017-05-31 08:59:08.908 151 11411.50 54.21 56913.19 88888.00 2017-05-31 08:59:09.408 151 11411.56 54.27 56913.20 88888.00 2017-05-31 08:59:09.908 151 11411.56 54.24 56913.20 88888.00 2017-05-31 08:59:10.408 151 11411.55 54.22 56913.18 88888.00 2017-05-31 08:59:10.908 151 11411.61 54.34 56913.23 88888.00 2017-05-31 08:59:11.408 151 11411.61 54.33 56913.30 88888.00 2017-05-31 08:59:11.908 151 11411.56 54.29 56913.27 88888.00 2017-05-31 08:59:12.408 151 11411.59 54.29 56913.21 88888.00 2017-05-31 08:59:12.908 151 11411.59 54.33 56913.18 88888.00 2017-05-31 08:59:13.408 151 11411.59 54.29 56913.24 88888.00 2017-05-31 08:59:13.908 151 11411.54 54.29 56913.26 88888.00 2017-05-31 08:59:14.408 151 11411.57 54.29 56913.27 88888.00 2017-05-31 08:59:14.908 151 11411.61 54.29 56913.26 88888.00 2017-05-31 08:59:15.408 151 11411.62 54.30 56913.26 88888.00 2017-05-31 08:59:15.908 151 11411.62 54.34 56913.27 88888.00 2017-05-31 08:59:16.408 151 11411.63 54.40 56913.31 88888.00 2017-05-31 08:59:16.908 151 11411.61 54.40 56913.32 88888.00 2017-05-31 08:59:17.408 151 11411.62 54.41 56913.36 88888.00 2017-05-31 08:59:17.908 151 11411.67 54.42 56913.39 88888.00 2017-05-31 08:59:18.408 151 11411.63 54.40 56913.39 88888.00 2017-05-31 08:59:18.908 151 11411.57 54.38 56913.43 88888.00 2017-05-31 08:59:19.408 151 11411.60 54.47 56913.44 88888.00 2017-05-31 08:59:19.908 151 11411.61 54.51 56913.46 88888.00 2017-05-31 08:59:20.408 151 11411.50 54.47 56913.47 88888.00 2017-05-31 08:59:20.908 151 11411.54 54.49 56913.52 88888.00 2017-05-31 08:59:21.408 151 11411.60 54.53 56913.49 88888.00 2017-05-31 08:59:21.908 151 11411.59 54.49 56913.47 88888.00 2017-05-31 08:59:22.408 151 11411.53 54.47 56913.50 88888.00 2017-05-31 08:59:22.908 151 11411.60 54.47 56913.49 88888.00 2017-05-31 08:59:23.408 151 11411.61 54.47 56913.43 88888.00 2017-05-31 08:59:23.908 151 11411.57 54.51 56913.44 88888.00 2017-05-31 08:59:24.408 151 11411.63 54.53 56913.50 88888.00 2017-05-31 08:59:24.908 151 11411.64 54.53 56913.50 88888.00 2017-05-31 08:59:25.408 151 11411.61 54.54 56913.44 88888.00 2017-05-31 08:59:25.908 151 11411.57 54.56 56913.43 88888.00 2017-05-31 08:59:26.408 151 11411.63 54.60 56913.46 88888.00 2017-05-31 08:59:26.908 151 11411.63 54.63 56913.50 88888.00 2017-05-31 08:59:27.408 151 11411.60 54.65 56913.53 88888.00 2017-05-31 08:59:27.908 151 11411.61 54.64 56913.52 88888.00 2017-05-31 08:59:28.408 151 11411.61 54.61 56913.58 88888.00 2017-05-31 08:59:28.908 151 11411.62 54.64 56913.60 88888.00 2017-05-31 08:59:29.408 151 11411.62 54.67 56913.64 88888.00 2017-05-31 08:59:29.908 151 11411.62 54.65 56913.64 88888.00 2017-05-31 08:59:30.408 151 11411.60 54.67 56913.63 88888.00 2017-05-31 08:59:30.908 151 11411.64 54.70 56913.69 88888.00 2017-05-31 08:59:31.408 151 11411.67 54.72 56913.72 88888.00 2017-05-31 08:59:31.908 151 11411.62 54.76 56913.69 88888.00 2017-05-31 08:59:32.408 151 11411.60 54.71 56913.73 88888.00 2017-05-31 08:59:32.908 151 11411.56 54.64 56913.73 88888.00 2017-05-31 08:59:33.408 151 11411.55 54.62 56913.77 88888.00 2017-05-31 08:59:33.908 151 11411.54 54.63 56913.84 88888.00 2017-05-31 08:59:34.408 151 11411.56 54.67 56913.81 88888.00 2017-05-31 08:59:34.908 151 11411.64 54.69 56913.79 88888.00 2017-05-31 08:59:35.408 151 11411.59 54.76 56913.79 88888.00 2017-05-31 08:59:35.908 151 11411.55 54.72 56913.76 88888.00 2017-05-31 08:59:36.408 151 11411.55 54.68 56913.71 88888.00 2017-05-31 08:59:36.908 151 11411.52 54.65 56913.79 88888.00 2017-05-31 08:59:37.408 151 11411.50 54.65 56913.79 88888.00 2017-05-31 08:59:37.908 151 11411.55 54.64 56913.72 88888.00 2017-05-31 08:59:38.408 151 11411.60 54.65 56913.65 88888.00 2017-05-31 08:59:38.908 151 11411.52 54.68 56913.71 88888.00 2017-05-31 08:59:39.408 151 11411.53 54.69 56913.69 88888.00 2017-05-31 08:59:39.908 151 11411.49 54.71 56913.70 88888.00 2017-05-31 08:59:40.408 151 11411.45 54.67 56913.73 88888.00 2017-05-31 08:59:40.908 151 11411.48 54.64 56913.70 88888.00 2017-05-31 08:59:41.408 151 11411.49 54.63 56913.75 88888.00 2017-05-31 08:59:41.908 151 11411.47 54.71 56913.75 88888.00 2017-05-31 08:59:42.408 151 11411.53 54.72 56913.76 88888.00 2017-05-31 08:59:42.908 151 11411.55 54.71 56913.78 88888.00 2017-05-31 08:59:43.408 151 11411.49 54.72 56913.75 88888.00 2017-05-31 08:59:43.908 151 11411.55 54.72 56913.71 88888.00 2017-05-31 08:59:44.408 151 11411.60 54.72 56913.68 88888.00 2017-05-31 08:59:44.908 151 11411.52 54.67 56913.72 88888.00 2017-05-31 08:59:45.408 151 11411.45 54.69 56913.71 88888.00 2017-05-31 08:59:45.908 151 11411.48 54.71 56913.70 88888.00 2017-05-31 08:59:46.408 151 11411.45 54.72 56913.72 88888.00 2017-05-31 08:59:46.908 151 11411.36 54.74 56913.75 88888.00 2017-05-31 08:59:47.408 151 11411.40 54.78 56913.73 88888.00 2017-05-31 08:59:47.908 151 11411.41 54.76 56913.69 88888.00 2017-05-31 08:59:48.408 151 11411.35 54.71 56913.64 88888.00 2017-05-31 08:59:48.908 151 11411.41 54.71 56913.66 88888.00 2017-05-31 08:59:49.408 151 11411.43 54.70 56913.65 88888.00 2017-05-31 08:59:49.908 151 11411.38 54.75 56913.59 88888.00 2017-05-31 08:59:50.408 151 11411.35 54.78 56913.60 88888.00 2017-05-31 08:59:50.908 151 11411.39 54.76 56913.68 88888.00 2017-05-31 08:59:51.408 151 11411.36 54.74 56913.69 88888.00 2017-05-31 08:59:51.908 151 11411.38 54.74 56913.60 88888.00 2017-05-31 08:59:52.408 151 11411.40 54.74 56913.63 88888.00 2017-05-31 08:59:52.908 151 11411.41 54.72 56913.69 88888.00 2017-05-31 08:59:53.408 151 11411.36 54.78 56913.66 88888.00 2017-05-31 08:59:53.908 151 11411.36 54.84 56913.64 88888.00 2017-05-31 08:59:54.408 151 11411.39 54.81 56913.71 88888.00 2017-05-31 08:59:54.908 151 11411.34 54.78 56913.76 88888.00 2017-05-31 08:59:55.408 151 11411.34 54.81 56913.72 88888.00 2017-05-31 08:59:55.908 151 11411.34 54.82 56913.65 88888.00 2017-05-31 08:59:56.408 151 11411.34 54.81 56913.60 88888.00 2017-05-31 08:59:56.908 151 11411.35 54.78 56913.63 88888.00 2017-05-31 08:59:57.408 151 11411.41 54.78 56913.60 88888.00 2017-05-31 08:59:57.908 151 11411.43 54.81 56913.58 88888.00 2017-05-31 08:59:58.408 151 11411.39 54.83 56913.63 88888.00 2017-05-31 08:59:58.908 151 11411.39 54.84 56913.64 88888.00 2017-05-31 08:59:59.408 151 11411.41 54.81 56913.65 88888.00 2017-05-31 08:59:59.908 151 11411.41 54.87 56913.66 88888.00 2017-05-31 09:00:00.408 151 11411.34 54.89 56913.71 88888.00 2017-05-31 09:00:00.908 151 11411.38 54.90 56913.64 88888.00 2017-05-31 09:00:01.408 151 11411.33 54.84 56913.66 88888.00 2017-05-31 09:00:01.908 151 11411.28 54.87 56913.68 88888.00 2017-05-31 09:00:02.408 151 11411.33 54.87 56913.64 88888.00 2017-05-31 09:00:02.908 151 11411.32 54.85 56913.66 88888.00 2017-05-31 09:00:03.408 151 11411.28 54.90 56913.69 88888.00 2017-05-31 09:00:03.908 151 11411.32 54.92 56913.70 88888.00 2017-05-31 09:00:04.408 151 11411.28 54.81 56913.72 88888.00 2017-05-31 09:00:04.908 151 11411.26 54.78 56913.70 88888.00 2017-05-31 09:00:05.408 151 11411.28 54.75 56913.70 88888.00 2017-05-31 09:00:05.908 151 11411.25 54.75 56913.72 88888.00 2017-05-31 09:00:06.408 151 11411.28 54.75 56913.75 88888.00 2017-05-31 09:00:06.908 151 11411.25 54.69 56913.71 88888.00 2017-05-31 09:00:07.408 151 11411.25 54.69 56913.64 88888.00 2017-05-31 09:00:07.908 151 11411.22 54.71 56913.64 88888.00 2017-05-31 09:00:08.408 151 11411.17 54.70 56913.70 88888.00 2017-05-31 09:00:08.908 151 11411.21 54.74 56913.71 88888.00 2017-05-31 09:00:09.408 151 11411.20 54.77 56913.69 88888.00 2017-05-31 09:00:09.908 151 11411.18 54.79 56913.63 88888.00 2017-05-31 09:00:10.408 151 11411.19 54.76 56913.64 88888.00 2017-05-31 09:00:10.908 151 11411.19 54.74 56913.64 88888.00 2017-05-31 09:00:11.408 151 11411.19 54.75 56913.63 88888.00 2017-05-31 09:00:11.908 151 11411.20 54.74 56913.69 88888.00 2017-05-31 09:00:12.408 151 11411.20 54.74 56913.66 88888.00 2017-05-31 09:00:12.908 151 11411.14 54.71 56913.69 88888.00 2017-05-31 09:00:13.408 151 11411.13 54.76 56913.70 88888.00 2017-05-31 09:00:13.908 151 11411.17 54.76 56913.75 88888.00 2017-05-31 09:00:14.408 151 11411.15 54.74 56913.76 88888.00 2017-05-31 09:00:14.908 151 11411.11 54.74 56913.76 88888.00 2017-05-31 09:00:15.408 151 11411.13 54.71 56913.70 88888.00 2017-05-31 09:00:15.908 151 11411.15 54.71 56913.71 88888.00 2017-05-31 09:00:16.408 151 11411.13 54.70 56913.71 88888.00 2017-05-31 09:00:16.908 151 11411.14 54.72 56913.66 88888.00 2017-05-31 09:00:17.408 151 11411.14 54.74 56913.65 88888.00 2017-05-31 09:00:17.908 151 11411.11 54.70 56913.63 88888.00 2017-05-31 09:00:18.408 151 11411.13 54.70 56913.62 88888.00 2017-05-31 09:00:18.908 151 11411.13 54.69 56913.65 88888.00 2017-05-31 09:00:19.408 151 11411.08 54.68 56913.66 88888.00 2017-05-31 09:00:19.908 151 11411.03 54.70 56913.62 88888.00 2017-05-31 09:00:20.408 151 11411.08 54.69 56913.62 88888.00 2017-05-31 09:00:20.908 151 11411.01 54.67 56913.59 88888.00 2017-05-31 09:00:21.408 151 11410.98 54.70 56913.62 88888.00 2017-05-31 09:00:21.908 151 11411.05 54.74 56913.66 88888.00 2017-05-31 09:00:22.408 151 11411.05 54.72 56913.63 88888.00 2017-05-31 09:00:22.908 151 11410.98 54.76 56913.59 88888.00 2017-05-31 09:00:23.408 151 11410.98 54.83 56913.60 88888.00 2017-05-31 09:00:23.908 151 11411.00 54.83 56913.58 88888.00 2017-05-31 09:00:24.408 151 11410.96 54.84 56913.53 88888.00 2017-05-31 09:00:24.908 151 11410.97 54.76 56913.57 88888.00 2017-05-31 09:00:25.408 151 11411.03 54.75 56913.62 88888.00 2017-05-31 09:00:25.908 151 11411.00 54.75 56913.63 88888.00 2017-05-31 09:00:26.408 151 11410.97 54.84 56913.66 88888.00 2017-05-31 09:00:26.908 151 11411.00 54.85 56913.68 88888.00 2017-05-31 09:00:27.408 151 11411.04 54.85 56913.63 88888.00 2017-05-31 09:00:27.908 151 11410.96 54.87 56913.62 88888.00 2017-05-31 09:00:28.408 151 11410.99 54.88 56913.63 88888.00 2017-05-31 09:00:28.908 151 11410.98 54.78 56913.69 88888.00 2017-05-31 09:00:29.408 151 11410.94 54.77 56913.69 88888.00 2017-05-31 09:00:29.908 151 11410.96 54.76 56913.60 88888.00 2017-05-31 09:00:30.408 151 11410.98 54.75 56913.62 88888.00 2017-05-31 09:00:30.908 151 11410.94 54.76 56913.59 88888.00 2017-05-31 09:00:31.408 151 11410.93 54.75 56913.64 88888.00 2017-05-31 09:00:31.908 151 11410.97 54.82 56913.65 88888.00 2017-05-31 09:00:32.408 151 11410.94 54.83 56913.65 88888.00 2017-05-31 09:00:32.908 151 11410.91 54.82 56913.69 88888.00 2017-05-31 09:00:33.408 151 11410.94 54.81 56913.73 88888.00 2017-05-31 09:00:33.908 151 11410.98 54.83 56913.72 88888.00 2017-05-31 09:00:34.408 151 11410.92 54.85 56913.72 88888.00 2017-05-31 09:00:34.908 151 11410.98 54.88 56913.79 88888.00 2017-05-31 09:00:35.408 151 11411.04 54.85 56913.78 88888.00 2017-05-31 09:00:35.908 151 11410.99 54.90 56913.73 88888.00 2017-05-31 09:00:36.408 151 11410.96 54.94 56913.77 88888.00 2017-05-31 09:00:36.908 151 11410.99 54.97 56913.84 88888.00 2017-05-31 09:00:37.408 151 11410.94 54.96 56913.81 88888.00 2017-05-31 09:00:37.908 151 11410.93 55.03 56913.81 88888.00 2017-05-31 09:00:38.408 151 11411.04 55.01 56913.84 88888.00 2017-05-31 09:00:38.908 151 11411.04 54.95 56913.82 88888.00 2017-05-31 09:00:39.408 151 11411.01 54.95 56913.85 88888.00 2017-05-31 09:00:39.908 151 11411.05 54.96 56913.91 88888.00 2017-05-31 09:00:40.408 151 11411.04 54.97 56913.85 88888.00 2017-05-31 09:00:40.908 151 11410.99 54.94 56913.82 88888.00 2017-05-31 09:00:41.408 151 11411.04 54.90 56913.86 88888.00 2017-05-31 09:00:41.908 151 11411.07 54.88 56913.86 88888.00 2017-05-31 09:00:42.408 151 11411.01 54.90 56913.82 88888.00 2017-05-31 09:00:42.908 151 11410.99 54.92 56913.82 88888.00 2017-05-31 09:00:43.408 151 11411.00 54.92 56913.79 88888.00 2017-05-31 09:00:43.908 151 11410.99 54.94 56913.81 88888.00 2017-05-31 09:00:44.408 151 11411.01 54.97 56913.79 88888.00 2017-05-31 09:00:44.908 151 11411.05 54.96 56913.81 88888.00 2017-05-31 09:00:45.408 151 11411.05 54.97 56913.78 88888.00 2017-05-31 09:00:45.908 151 11411.00 54.99 56913.72 88888.00 2017-05-31 09:00:46.408 151 11411.00 54.99 56913.75 88888.00 2017-05-31 09:00:46.908 151 11411.00 54.99 56913.76 88888.00 2017-05-31 09:00:47.408 151 11410.97 55.05 56913.75 88888.00 2017-05-31 09:00:47.908 151 11411.03 55.11 56913.79 88888.00 2017-05-31 09:00:48.408 151 11411.07 55.05 56913.81 88888.00 2017-05-31 09:00:48.908 151 11411.01 55.01 56913.84 88888.00 2017-05-31 09:00:49.408 151 11411.03 54.98 56913.79 88888.00 2017-05-31 09:00:49.908 151 11411.04 54.97 56913.82 88888.00 2017-05-31 09:00:50.409 151 11411.00 54.99 56913.75 88888.00 2017-05-31 09:00:50.909 151 11410.99 55.02 56913.75 88888.00 2017-05-31 09:00:51.409 151 11411.05 55.02 56913.75 88888.00 2017-05-31 09:00:51.909 151 11411.06 55.03 56913.77 88888.00 2017-05-31 09:00:52.409 151 11411.05 55.09 56913.84 88888.00 2017-05-31 09:00:52.909 151 11411.04 55.15 56913.84 88888.00 2017-05-31 09:00:53.409 151 11411.06 55.16 56913.85 88888.00 2017-05-31 09:00:53.909 151 11411.01 55.11 56913.85 88888.00 2017-05-31 09:00:54.409 151 11410.98 55.10 56913.88 88888.00 2017-05-31 09:00:54.909 151 11411.08 55.10 56913.90 88888.00 2017-05-31 09:00:55.409 151 11411.06 55.06 56913.78 88888.00 2017-05-31 09:00:55.909 151 11410.99 55.05 56913.76 88888.00 2017-05-31 09:00:56.409 151 11411.05 55.06 56913.84 88888.00 2017-05-31 09:00:56.909 151 11411.04 55.04 56913.86 88888.00 2017-05-31 09:00:57.409 151 11410.99 55.02 56913.84 88888.00 2017-05-31 09:00:57.909 151 11411.04 55.03 56913.88 88888.00 2017-05-31 09:00:58.409 151 11411.10 55.03 56913.89 88888.00 2017-05-31 09:00:58.909 151 11411.04 55.04 56913.97 88888.00 2017-05-31 09:00:59.409 151 11411.07 55.08 56914.00 88888.00 2017-05-31 09:00:59.909 151 11411.06 55.11 56913.94 88888.00 2017-05-31 09:01:00.409 151 11411.06 55.10 56913.85 88888.00 2017-05-31 09:01:00.909 151 11411.05 55.12 56913.84 88888.00 2017-05-31 09:01:01.409 151 11411.04 55.17 56913.86 88888.00 2017-05-31 09:01:01.909 151 11411.04 55.10 56913.85 88888.00 2017-05-31 09:01:02.409 151 11411.04 55.08 56913.86 88888.00 2017-05-31 09:01:02.909 151 11411.04 55.09 56913.89 88888.00 2017-05-31 09:01:03.409 151 11411.03 55.09 56913.94 88888.00 2017-05-31 09:01:03.909 151 11410.99 55.13 56913.92 88888.00 2017-05-31 09:01:04.409 151 11411.03 55.24 56913.91 88888.00 2017-05-31 09:01:04.909 151 11411.04 55.21 56913.95 88888.00 2017-05-31 09:01:05.409 151 11411.01 55.24 56914.01 88888.00 2017-05-31 09:01:05.909 151 11410.98 55.28 56913.98 88888.00 2017-05-31 09:01:06.409 151 11411.04 55.25 56913.97 88888.00 2017-05-31 09:01:06.909 151 11411.11 55.28 56913.98 88888.00 2017-05-31 09:01:07.409 151 11411.07 55.24 56913.97 88888.00 2017-05-31 09:01:07.909 151 11411.08 55.26 56913.94 88888.00 2017-05-31 09:01:08.409 151 11411.05 55.21 56914.02 88888.00 2017-05-31 09:01:08.909 151 11410.99 55.16 56913.96 88888.00 2017-05-31 09:01:09.409 151 11411.04 55.17 56914.00 88888.00 2017-05-31 09:01:09.909 151 11411.05 55.18 56914.01 88888.00 2017-05-31 09:01:10.409 151 11411.04 55.18 56914.01 88888.00 2017-05-31 09:01:10.909 151 11411.08 55.16 56914.02 88888.00 2017-05-31 09:01:11.409 151 11411.11 55.16 56914.00 88888.00 2017-05-31 09:01:11.909 151 11411.07 55.18 56914.01 88888.00 2017-05-31 09:01:12.409 151 11411.07 55.16 56913.98 88888.00 2017-05-31 09:01:12.909 151 11411.06 55.17 56914.01 88888.00 2017-05-31 09:01:13.409 151 11411.08 55.23 56914.01 88888.00 2017-05-31 09:01:13.909 151 11411.06 55.22 56913.95 88888.00 2017-05-31 09:01:14.409 151 11411.12 55.22 56913.95 88888.00 2017-05-31 09:01:14.909 151 11411.15 55.21 56914.05 88888.00 2017-05-31 09:01:15.409 151 11411.17 55.25 56914.07 88888.00 2017-05-31 09:01:15.909 151 11411.22 55.29 56914.08 88888.00 2017-05-31 09:01:16.409 151 11411.17 55.28 56914.01 88888.00 2017-05-31 09:01:16.909 151 11411.08 55.24 56914.00 88888.00 2017-05-31 09:01:17.409 151 11411.07 55.22 56914.03 88888.00 2017-05-31 09:01:17.909 151 11411.10 55.24 56914.02 88888.00 2017-05-31 09:01:18.409 151 11411.06 55.29 56914.00 88888.00 2017-05-31 09:01:18.909 151 11411.05 55.29 56913.96 88888.00 2017-05-31 09:01:19.409 151 11411.10 55.24 56913.91 88888.00 2017-05-31 09:01:19.909 151 11411.08 55.26 56913.89 88888.00 2017-05-31 09:01:20.409 151 11411.12 55.25 56913.91 88888.00 2017-05-31 09:01:20.909 151 11411.15 55.24 56913.89 88888.00 2017-05-31 09:01:21.409 151 11411.17 55.22 56913.91 88888.00 2017-05-31 09:01:21.909 151 11411.12 55.17 56913.85 88888.00 2017-05-31 09:01:22.409 151 11411.12 55.22 56913.84 88888.00 2017-05-31 09:01:22.909 151 11411.20 55.23 56913.86 88888.00 2017-05-31 09:01:23.409 151 11411.14 55.23 56913.86 88888.00 2017-05-31 09:01:23.909 151 11411.13 55.19 56913.86 88888.00 2017-05-31 09:01:24.409 151 11411.18 55.18 56913.89 88888.00 2017-05-31 09:01:24.909 151 11411.18 55.12 56913.91 88888.00 2017-05-31 09:01:25.409 151 11411.18 55.15 56913.91 88888.00 2017-05-31 09:01:25.909 151 11411.19 55.18 56913.94 88888.00 2017-05-31 09:01:26.409 151 11411.15 55.23 56913.95 88888.00 2017-05-31 09:01:26.909 151 11411.13 55.24 56913.95 88888.00 2017-05-31 09:01:27.409 151 11411.17 55.25 56913.92 88888.00 2017-05-31 09:01:27.909 151 11411.17 55.24 56913.92 88888.00 2017-05-31 09:01:28.409 151 11411.10 55.25 56914.00 88888.00 2017-05-31 09:01:28.909 151 11411.13 55.28 56914.02 88888.00 2017-05-31 09:01:29.409 151 11411.17 55.32 56914.01 88888.00 2017-05-31 09:01:29.909 151 11411.14 55.32 56913.91 88888.00 2017-05-31 09:01:30.409 151 11411.18 55.37 56913.90 88888.00 2017-05-31 09:01:30.909 151 11411.19 55.36 56913.88 88888.00 2017-05-31 09:01:31.409 151 11411.15 55.38 56913.95 88888.00 2017-05-31 09:01:31.909 151 11411.15 55.33 56914.01 88888.00 2017-05-31 09:01:32.409 151 11411.21 55.33 56914.03 88888.00 2017-05-31 09:01:32.909 151 11411.20 55.35 56914.08 88888.00 2017-05-31 09:01:33.409 151 11411.12 55.37 56914.08 88888.00 2017-05-31 09:01:33.909 151 11411.15 55.36 56914.08 88888.00 2017-05-31 09:01:34.409 151 11411.24 55.35 56914.14 88888.00 2017-05-31 09:01:34.909 151 11411.22 55.35 56914.15 88888.00 2017-05-31 09:01:35.409 151 11411.20 55.39 56914.15 88888.00 2017-05-31 09:01:35.909 151 11411.21 55.36 56914.10 88888.00 2017-05-31 09:01:36.409 151 11411.14 55.33 56914.09 88888.00 2017-05-31 09:01:36.909 151 11411.12 55.33 56914.10 88888.00 2017-05-31 09:01:37.409 151 11411.19 55.32 56914.11 88888.00 2017-05-31 09:01:37.909 151 11411.15 55.30 56914.10 88888.00 2017-05-31 09:01:38.409 151 11411.17 55.29 56914.16 88888.00 2017-05-31 09:01:38.909 151 11411.21 55.32 56914.10 88888.00 2017-05-31 09:01:39.409 151 11411.18 55.38 56914.08 88888.00 2017-05-31 09:01:39.909 151 11411.17 55.37 56914.10 88888.00 2017-05-31 09:01:40.409 151 11411.21 55.36 56914.09 88888.00 2017-05-31 09:01:40.909 151 11411.33 55.32 56914.09 88888.00 2017-05-31 09:01:41.409 151 11411.24 55.29 56914.13 88888.00 2017-05-31 09:01:41.909 151 11411.22 55.29 56914.09 88888.00 2017-05-31 09:01:42.409 151 11411.24 55.28 56914.08 88888.00 2017-05-31 09:01:42.909 151 11411.19 55.28 56914.07 88888.00 2017-05-31 09:01:43.409 151 11411.19 55.26 56914.05 88888.00 2017-05-31 09:01:43.909 151 11411.25 55.35 56914.09 88888.00 2017-05-31 09:01:44.409 151 11411.26 55.33 56914.13 88888.00 2017-05-31 09:01:44.909 151 11411.19 55.36 56914.16 88888.00 2017-05-31 09:01:45.409 151 11411.20 55.35 56914.14 88888.00 2017-05-31 09:01:45.909 151 11411.20 55.31 56914.09 88888.00 2017-05-31 09:01:46.409 151 11411.19 55.30 56914.04 88888.00 2017-05-31 09:01:46.909 151 11411.20 55.28 56914.03 88888.00 2017-05-31 09:01:47.409 151 11411.24 55.29 56914.09 88888.00 2017-05-31 09:01:47.909 151 11411.24 55.31 56914.10 88888.00 2017-05-31 09:01:48.409 151 11411.24 55.40 56914.20 88888.00 2017-05-31 09:01:48.909 151 11411.26 55.38 56914.23 88888.00 2017-05-31 09:01:49.409 151 11411.27 55.31 56914.17 88888.00 2017-05-31 09:01:49.909 151 11411.25 55.35 56914.16 88888.00 2017-05-31 09:01:50.409 151 11411.31 55.35 56914.08 88888.00 2017-05-31 09:01:50.909 151 11411.34 55.36 56914.09 88888.00 2017-05-31 09:01:51.409 151 11411.32 55.35 56914.15 88888.00 2017-05-31 09:01:51.909 151 11411.34 55.31 56914.20 88888.00 2017-05-31 09:01:52.409 151 11411.38 55.24 56914.22 88888.00 2017-05-31 09:01:52.909 151 11411.35 55.22 56914.27 88888.00 2017-05-31 09:01:53.409 151 11411.35 55.22 56914.27 88888.00 2017-05-31 09:01:53.909 151 11411.40 55.26 56914.30 88888.00 2017-05-31 09:01:54.409 151 11411.43 55.29 56914.29 88888.00 2017-05-31 09:01:54.909 151 11411.42 55.25 56914.26 88888.00 2017-05-31 09:01:55.409 151 11411.41 55.29 56914.27 88888.00 2017-05-31 09:01:55.909 151 11411.40 55.30 56914.28 88888.00 2017-05-31 09:01:56.409 151 11411.40 55.32 56914.23 88888.00 2017-05-31 09:01:56.909 151 11411.43 55.37 56914.20 88888.00 2017-05-31 09:01:57.409 151 11411.45 55.33 56914.24 88888.00 2017-05-31 09:01:57.909 151 11411.42 55.31 56914.28 88888.00 2017-05-31 09:01:58.409 151 11411.42 55.36 56914.27 88888.00 2017-05-31 09:01:58.909 151 11411.43 55.35 56914.28 88888.00 2017-05-31 09:01:59.409 151 11411.41 55.31 56914.35 88888.00 2017-05-31 09:01:59.909 151 11411.39 55.35 56914.39 88888.00 2017-05-31 09:02:00.409 151 11411.46 55.35 56914.36 88888.00 2017-05-31 09:02:00.909 151 11411.43 55.38 56914.40 88888.00 2017-05-31 09:02:01.409 151 11411.38 55.37 56914.46 88888.00 2017-05-31 09:02:01.909 151 11411.41 55.38 56914.43 88888.00 2017-05-31 09:02:02.409 151 11411.41 55.40 56914.40 88888.00 2017-05-31 09:02:02.909 151 11411.42 55.42 56914.40 88888.00 2017-05-31 09:02:03.409 151 11411.41 55.38 56914.39 88888.00 2017-05-31 09:02:03.909 151 11411.43 55.38 56914.41 88888.00 2017-05-31 09:02:04.409 151 11411.39 55.32 56914.40 88888.00 2017-05-31 09:02:04.909 151 11411.40 55.35 56914.42 88888.00 2017-05-31 09:02:05.409 151 11411.42 55.39 56914.41 88888.00 2017-05-31 09:02:05.909 151 11411.41 55.38 56914.50 88888.00 2017-05-31 09:02:06.409 151 11411.45 55.37 56914.53 88888.00 2017-05-31 09:02:06.909 151 11411.54 55.39 56914.56 88888.00 2017-05-31 09:02:07.409 151 11411.50 55.38 56914.58 88888.00 2017-05-31 09:02:07.909 151 11411.46 55.38 56914.54 88888.00 2017-05-31 09:02:08.409 151 11411.49 55.39 56914.58 88888.00 2017-05-31 09:02:08.909 151 11411.50 55.43 56914.60 88888.00 2017-05-31 09:02:09.409 151 11411.49 55.42 56914.63 88888.00 2017-05-31 09:02:09.909 151 11411.49 55.38 56914.62 88888.00 2017-05-31 09:02:10.409 151 11411.54 55.38 56914.58 88888.00 2017-05-31 09:02:10.909 151 11411.54 55.39 56914.59 88888.00 2017-05-31 09:02:11.409 151 11411.54 55.43 56914.61 88888.00 2017-05-31 09:02:11.909 151 11411.60 55.43 56914.63 88888.00 2017-05-31 09:02:12.409 151 11411.60 55.40 56914.65 88888.00 2017-05-31 09:02:12.909 151 11411.56 55.38 56914.69 88888.00 2017-05-31 09:02:13.409 151 11411.62 55.42 56914.68 88888.00 2017-05-31 09:02:13.909 151 11411.64 55.43 56914.72 88888.00 2017-05-31 09:02:14.409 151 11411.60 55.53 56914.69 88888.00 2017-05-31 09:02:14.909 151 11411.56 55.53 56914.71 88888.00 2017-05-31 09:02:15.409 151 11411.60 55.46 56914.62 88888.00 2017-05-31 09:02:15.909 151 11411.61 55.46 56914.61 88888.00 2017-05-31 09:02:16.409 151 11411.64 55.50 56914.62 88888.00 2017-05-31 09:02:16.909 151 11411.69 55.52 56914.60 88888.00 2017-05-31 09:02:17.409 151 11411.69 55.53 56914.63 88888.00 2017-05-31 09:02:17.909 151 11411.66 55.52 56914.66 88888.00 2017-05-31 09:02:18.409 151 11411.68 55.50 56914.66 88888.00 2017-05-31 09:02:18.909 151 11411.70 55.52 56914.73 88888.00 2017-05-31 09:02:19.409 151 11411.64 55.50 56914.69 88888.00 2017-05-31 09:02:19.909 151 11411.67 55.50 56914.80 88888.00 2017-05-31 09:02:20.409 151 11411.74 55.58 56914.79 88888.00 2017-05-31 09:02:20.909 151 11411.70 55.59 56914.78 88888.00 2017-05-31 09:02:21.409 151 11411.68 55.62 56914.82 88888.00 2017-05-31 09:02:21.909 151 11411.71 55.66 56914.80 88888.00 2017-05-31 09:02:22.409 151 11411.70 55.66 56914.75 88888.00 2017-05-31 09:02:22.909 151 11411.69 55.64 56914.74 88888.00 2017-05-31 09:02:23.409 151 11411.75 55.62 56914.77 88888.00 2017-05-31 09:02:23.909 151 11411.76 55.59 56914.87 88888.00 2017-05-31 09:02:24.409 151 11411.75 55.59 56914.91 88888.00 2017-05-31 09:02:24.909 151 11411.77 55.63 56914.84 88888.00 2017-05-31 09:02:25.409 151 11411.84 55.64 56914.87 88888.00 2017-05-31 09:02:25.909 151 11411.82 55.64 56914.92 88888.00 2017-05-31 09:02:26.409 151 11411.79 55.65 56914.95 88888.00 2017-05-31 09:02:26.909 151 11411.86 55.64 56914.97 88888.00 2017-05-31 09:02:27.409 151 11411.82 55.65 56914.92 88888.00 2017-05-31 09:02:27.909 151 11411.84 55.59 56914.92 88888.00 2017-05-31 09:02:28.409 151 11411.88 55.57 56914.97 88888.00 2017-05-31 09:02:28.909 151 11411.89 55.65 56915.04 88888.00 2017-05-31 09:02:29.409 151 11411.86 55.66 56915.07 88888.00 2017-05-31 09:02:29.909 151 11411.89 55.66 56915.05 88888.00 2017-05-31 09:02:30.409 151 11411.95 55.62 56915.08 88888.00 2017-05-31 09:02:30.909 151 11411.94 55.66 56915.10 88888.00 2017-05-31 09:02:31.409 151 11411.94 55.67 56915.12 88888.00 2017-05-31 09:02:31.909 151 11412.00 55.73 56915.10 88888.00 2017-05-31 09:02:32.409 151 11412.00 55.76 56915.14 88888.00 2017-05-31 09:02:32.909 151 11412.02 55.72 56915.16 88888.00 2017-05-31 09:02:33.409 151 11412.07 55.72 56915.22 88888.00 2017-05-31 09:02:33.909 151 11412.02 55.69 56915.27 88888.00 2017-05-31 09:02:34.409 151 11411.98 55.67 56915.33 88888.00 2017-05-31 09:02:34.909 151 11412.00 55.71 56915.30 88888.00 2017-05-31 09:02:35.410 151 11412.03 55.69 56915.32 88888.00 2017-05-31 09:02:35.910 151 11412.01 55.71 56915.35 88888.00 2017-05-31 09:02:36.410 151 11412.01 55.71 56915.45 88888.00 2017-05-31 09:02:36.910 151 11412.04 55.72 56915.44 88888.00 2017-05-31 09:02:37.410 151 11412.04 55.72 56915.48 88888.00 2017-05-31 09:02:37.910 151 11412.04 55.80 56915.49 88888.00 2017-05-31 09:02:38.410 151 11412.07 55.83 56915.40 88888.00 2017-05-31 09:02:38.910 151 11412.09 55.78 56915.43 88888.00 2017-05-31 09:02:39.410 151 11412.03 55.74 56915.51 88888.00 2017-05-31 09:02:39.910 151 11412.10 55.77 56915.49 88888.00 2017-05-31 09:02:40.410 151 11412.12 55.81 56915.57 88888.00 2017-05-31 09:02:40.910 151 11412.09 55.80 56915.59 88888.00 2017-05-31 09:02:41.410 151 11412.10 55.80 56915.57 88888.00 2017-05-31 09:02:41.910 151 11412.17 55.78 56915.59 88888.00 2017-05-31 09:02:42.410 151 11412.15 55.80 56915.65 88888.00 2017-05-31 09:02:42.910 151 11412.15 55.83 56915.62 88888.00 2017-05-31 09:02:43.410 151 11412.18 55.83 56915.68 88888.00 2017-05-31 09:02:43.910 151 11412.17 55.85 56915.71 88888.00 2017-05-31 09:02:44.410 151 11412.16 55.83 56915.70 88888.00 2017-05-31 09:02:44.910 151 11412.17 55.81 56915.69 88888.00 2017-05-31 09:02:45.410 151 11412.18 55.83 56915.71 88888.00 2017-05-31 09:02:45.910 151 11412.18 55.85 56915.69 88888.00 2017-05-31 09:02:46.410 151 11412.23 55.84 56915.70 88888.00 2017-05-31 09:02:46.910 151 11412.25 55.81 56915.75 88888.00 2017-05-31 09:02:47.410 151 11412.23 55.80 56915.77 88888.00 2017-05-31 09:02:47.910 151 11412.23 55.79 56915.84 88888.00 2017-05-31 09:02:48.410 151 11412.29 55.81 56915.88 88888.00 2017-05-31 09:02:48.910 151 11412.26 55.81 56915.91 88888.00 2017-05-31 09:02:49.410 151 11412.25 55.89 56915.91 88888.00 2017-05-31 09:02:49.910 151 11412.29 55.90 56915.89 88888.00 2017-05-31 09:02:50.410 151 11412.26 55.86 56915.91 88888.00 2017-05-31 09:02:50.910 151 11412.26 55.91 56915.97 88888.00 2017-05-31 09:02:51.410 151 11412.30 55.93 56915.99 88888.00 2017-05-31 09:02:51.910 151 11412.30 55.90 56915.93 88888.00 2017-05-31 09:02:52.410 151 11412.25 55.90 56915.95 88888.00 2017-05-31 09:02:52.910 151 11412.29 55.94 56915.97 88888.00 2017-05-31 09:02:53.410 151 11412.35 55.96 56916.01 88888.00 2017-05-31 09:02:53.910 151 11412.31 55.93 56915.97 88888.00 2017-05-31 09:02:54.410 151 11412.29 55.90 56915.99 88888.00 2017-05-31 09:02:54.910 151 11412.32 55.90 56916.02 88888.00 2017-05-31 09:02:55.410 151 11412.36 55.93 56916.03 88888.00 2017-05-31 09:02:55.910 151 11412.35 55.98 56916.03 88888.00 2017-05-31 09:02:56.410 151 11412.40 56.01 56916.06 88888.00 2017-05-31 09:02:56.910 151 11412.46 55.97 56916.03 88888.00 2017-05-31 09:02:57.410 151 11412.44 55.98 56916.09 88888.00 2017-05-31 09:02:57.910 151 11412.45 55.98 56916.16 88888.00 2017-05-31 09:02:58.410 151 11412.51 55.96 56916.21 88888.00 2017-05-31 09:02:58.910 151 11412.51 55.92 56916.23 88888.00 2017-05-31 09:02:59.410 151 11412.49 55.99 56916.25 88888.00 2017-05-31 09:02:59.910 151 11412.53 55.98 56916.27 88888.00 2017-05-31 09:03:00.410 151 11412.53 55.94 56916.25 88888.00 2017-05-31 09:03:00.910 151 11412.52 56.03 56916.32 88888.00 2017-05-31 09:03:01.410 151 11412.57 56.05 56916.34 88888.00 2017-05-31 09:03:01.910 151 11412.58 56.03 56916.34 88888.00 2017-05-31 09:03:02.410 151 11412.56 56.07 56916.36 88888.00 2017-05-31 09:03:02.910 151 11412.53 56.14 56916.41 88888.00 2017-05-31 09:03:03.410 151 11412.59 56.14 56916.41 88888.00 2017-05-31 09:03:03.910 151 11412.57 56.15 56916.44 88888.00 2017-05-31 09:03:04.410 151 11412.56 56.20 56916.47 88888.00 2017-05-31 09:03:04.910 151 11412.61 56.23 56916.44 88888.00 2017-05-31 09:03:05.410 151 11412.65 56.23 56916.46 88888.00 2017-05-31 09:03:05.910 151 11412.65 56.24 56916.49 88888.00 2017-05-31 09:03:06.410 151 11412.71 56.23 56916.55 88888.00 2017-05-31 09:03:06.910 151 11412.73 56.19 56916.57 88888.00 2017-05-31 09:03:07.410 151 11412.72 56.21 56916.60 88888.00 2017-05-31 09:03:07.910 151 11412.74 56.23 56916.60 88888.00 2017-05-31 09:03:08.410 151 11412.77 56.21 56916.61 88888.00 2017-05-31 09:03:08.910 151 11412.73 56.21 56916.59 88888.00 2017-05-31 09:03:09.410 151 11412.81 56.21 56916.57 88888.00 2017-05-31 09:03:09.910 151 11412.85 56.20 56916.59 88888.00 2017-05-31 09:03:10.410 151 11412.77 56.21 56916.65 88888.00 2017-05-31 09:03:10.910 151 11412.80 56.23 56916.68 88888.00 2017-05-31 09:03:11.410 151 11412.87 56.28 56916.68 88888.00 2017-05-31 09:03:11.910 151 11412.89 56.27 56916.73 88888.00 2017-05-31 09:03:12.410 151 11412.87 56.24 56916.67 88888.00 2017-05-31 09:03:12.910 151 11412.85 56.27 56916.66 88888.00 2017-05-31 09:03:13.410 151 11412.85 56.30 56916.65 88888.00 2017-05-31 09:03:13.910 151 11412.86 56.27 56916.66 88888.00 2017-05-31 09:03:14.410 151 11412.86 56.26 56916.67 88888.00 2017-05-31 09:03:14.910 151 11412.89 56.25 56916.71 88888.00 2017-05-31 09:03:15.410 151 11412.88 56.28 56916.68 88888.00 2017-05-31 09:03:15.910 151 11412.85 56.26 56916.76 88888.00 2017-05-31 09:03:16.410 151 11412.91 56.27 56916.79 88888.00 2017-05-31 09:03:16.910 151 11412.93 56.34 56916.76 88888.00 2017-05-31 09:03:17.410 151 11412.89 56.35 56916.73 88888.00 2017-05-31 09:03:17.910 151 11412.98 56.31 56916.73 88888.00 2017-05-31 09:03:18.410 151 11413.00 56.30 56916.78 88888.00 2017-05-31 09:03:18.910 151 11412.95 56.31 56916.76 88888.00 2017-05-31 09:03:19.410 151 11412.99 56.24 56916.72 88888.00 2017-05-31 09:03:19.910 151 11413.03 56.26 56916.72 88888.00 2017-05-31 09:03:20.410 151 11413.02 56.30 56916.77 88888.00 2017-05-31 09:03:20.910 151 11413.01 56.33 56916.77 88888.00 2017-05-31 09:03:21.410 151 11413.07 56.34 56916.79 88888.00 2017-05-31 09:03:21.910 151 11413.09 56.28 56916.81 88888.00 2017-05-31 09:03:22.410 151 11413.07 56.26 56916.85 88888.00 2017-05-31 09:03:22.910 151 11413.16 56.32 56916.89 88888.00 2017-05-31 09:03:23.410 151 11413.16 56.32 56916.89 88888.00 2017-05-31 09:03:23.910 151 11413.13 56.27 56916.93 88888.00 2017-05-31 09:03:24.410 151 11413.21 56.27 56916.91 88888.00 2017-05-31 09:03:24.910 151 11413.21 56.32 56916.90 88888.00 2017-05-31 09:03:25.410 151 11413.18 56.30 56916.91 88888.00 2017-05-31 09:03:25.910 151 11413.22 56.34 56916.87 88888.00 2017-05-31 09:03:26.410 151 11413.23 56.35 56916.81 88888.00 2017-05-31 09:03:26.910 151 11413.23 56.38 56916.84 88888.00 2017-05-31 09:03:27.410 151 11413.32 56.44 56916.85 88888.00 2017-05-31 09:03:27.910 151 11413.34 56.41 56916.85 88888.00 2017-05-31 09:03:28.410 151 11413.29 56.40 56916.85 88888.00 2017-05-31 09:03:28.910 151 11413.26 56.41 56916.85 88888.00 2017-05-31 09:03:29.410 151 11413.26 56.42 56916.90 88888.00 2017-05-31 09:03:29.910 151 11413.27 56.42 56916.89 88888.00 2017-05-31 09:03:30.410 151 11413.23 56.42 56916.85 88888.00 2017-05-31 09:03:30.910 151 11413.27 56.39 56916.89 88888.00 2017-05-31 09:03:31.410 151 11413.32 56.37 56916.91 88888.00 2017-05-31 09:03:31.910 151 11413.26 56.31 56916.93 88888.00 2017-05-31 09:03:32.410 151 11413.26 56.30 56916.91 88888.00 2017-05-31 09:03:32.910 151 11413.27 56.30 56916.85 88888.00 2017-05-31 09:03:33.410 151 11413.25 56.37 56916.84 88888.00 2017-05-31 09:03:33.910 151 11413.26 56.38 56916.87 88888.00 2017-05-31 09:03:34.410 151 11413.33 56.35 56916.84 88888.00 2017-05-31 09:03:34.910 151 11413.29 56.30 56916.85 88888.00 2017-05-31 09:03:35.410 151 11413.26 56.32 56916.85 88888.00 2017-05-31 09:03:35.910 151 11413.32 56.35 56916.96 88888.00 2017-05-31 09:03:36.410 151 11413.35 56.35 56916.94 88888.00 2017-05-31 09:03:36.910 151 11413.34 56.32 56916.89 88888.00 2017-05-31 09:03:37.410 151 11413.32 56.33 56916.87 88888.00 2017-05-31 09:03:37.910 151 11413.41 56.35 56916.84 88888.00 2017-05-31 09:03:38.410 151 11413.41 56.40 56916.86 88888.00 2017-05-31 09:03:38.910 151 11413.37 56.42 56916.89 88888.00 2017-05-31 09:03:39.410 151 11413.41 56.41 56916.85 88888.00 2017-05-31 09:03:39.910 151 11413.42 56.34 56916.83 88888.00 2017-05-31 09:03:40.410 151 11413.35 56.39 56916.86 88888.00 2017-05-31 09:03:40.910 151 11413.42 56.41 56916.84 88888.00 2017-05-31 09:03:41.410 151 11413.42 56.45 56916.83 88888.00 2017-05-31 09:03:41.910 151 11413.35 56.42 56916.85 88888.00 2017-05-31 09:03:42.410 151 11413.39 56.46 56916.86 88888.00 2017-05-31 09:03:42.910 151 11413.46 56.49 56916.85 88888.00 2017-05-31 09:03:43.410 151 11413.37 56.45 56916.85 88888.00 2017-05-31 09:03:43.910 151 11413.36 56.45 56916.80 88888.00 2017-05-31 09:03:44.410 151 11413.40 56.42 56916.80 88888.00 2017-05-31 09:03:44.910 151 11413.39 56.40 56916.83 88888.00 2017-05-31 09:03:45.410 151 11413.35 56.41 56916.80 88888.00 2017-05-31 09:03:45.910 151 11413.41 56.40 56916.73 88888.00 2017-05-31 09:03:46.410 151 11413.46 56.41 56916.73 88888.00 2017-05-31 09:03:46.910 151 11413.42 56.41 56916.76 88888.00 2017-05-31 09:03:47.410 151 11413.39 56.42 56916.80 88888.00 2017-05-31 09:03:47.910 151 11413.42 56.41 56916.85 88888.00 2017-05-31 09:03:48.410 151 11413.41 56.38 56916.80 88888.00 2017-05-31 09:03:48.910 151 11413.39 56.41 56916.81 88888.00 2017-05-31 09:03:49.410 151 11413.41 56.42 56916.76 88888.00 2017-05-31 09:03:49.910 151 11413.37 56.42 56916.79 88888.00 2017-05-31 09:03:50.410 151 11413.36 56.45 56916.81 88888.00 2017-05-31 09:03:50.910 151 11413.40 56.47 56916.87 88888.00 2017-05-31 09:03:51.410 151 11413.41 56.45 56916.90 88888.00 2017-05-31 09:03:51.910 151 11413.32 56.39 56916.90 88888.00 2017-05-31 09:03:52.410 151 11413.33 56.41 56916.96 88888.00 2017-05-31 09:03:52.910 151 11413.35 56.41 56916.87 88888.00 2017-05-31 09:03:53.410 151 11413.35 56.41 56916.77 88888.00 2017-05-31 09:03:53.910 151 11413.34 56.42 56916.84 88888.00 2017-05-31 09:03:54.410 151 11413.40 56.41 56916.89 88888.00 2017-05-31 09:03:54.910 151 11413.37 56.46 56916.83 88888.00 2017-05-31 09:03:55.410 151 11413.35 56.46 56916.91 88888.00 2017-05-31 09:03:55.910 151 11413.37 56.41 56916.92 88888.00 2017-05-31 09:03:56.410 151 11413.37 56.44 56916.85 88888.00 2017-05-31 09:03:56.910 151 11413.37 56.48 56916.86 88888.00 2017-05-31 09:03:57.410 151 11413.37 56.47 56916.84 88888.00 2017-05-31 09:03:57.910 151 11413.39 56.52 56916.87 88888.00 2017-05-31 09:03:58.410 151 11413.33 56.51 56916.83 88888.00 2017-05-31 09:03:58.910 151 11413.34 56.47 56916.80 88888.00 2017-05-31 09:03:59.410 151 11413.37 56.44 56916.85 88888.00 2017-05-31 09:03:59.910 151 11413.32 56.41 56916.92 88888.00 2017-05-31 09:04:00.410 151 11413.29 56.44 56916.91 88888.00 2017-05-31 09:04:00.910 151 11413.37 56.44 56916.91 88888.00 2017-05-31 09:04:01.410 151 11413.35 56.42 56916.89 88888.00 2017-05-31 09:04:01.910 151 11413.33 56.42 56916.93 88888.00 2017-05-31 09:04:02.410 151 11413.36 56.42 56916.86 88888.00 2017-05-31 09:04:02.910 151 11413.34 56.40 56916.90 88888.00 2017-05-31 09:04:03.410 151 11413.30 56.40 56916.87 88888.00 2017-05-31 09:04:03.910 151 11413.35 56.47 56916.89 88888.00 2017-05-31 09:04:04.410 151 11413.34 56.51 56916.81 88888.00 2017-05-31 09:04:04.910 151 11413.29 56.46 56916.84 88888.00 2017-05-31 09:04:05.410 151 11413.29 56.45 56916.87 88888.00 2017-05-31 09:04:05.910 151 11413.30 56.42 56916.78 88888.00 2017-05-31 09:04:06.410 151 11413.32 56.46 56916.80 88888.00 2017-05-31 09:04:06.910 151 11413.26 56.47 56916.84 88888.00 2017-05-31 09:04:07.410 151 11413.27 56.47 56916.85 88888.00 2017-05-31 09:04:07.910 151 11413.26 56.49 56916.83 88888.00 2017-05-31 09:04:08.410 151 11413.27 56.47 56916.81 88888.00 2017-05-31 09:04:08.910 151 11413.27 56.47 56916.77 88888.00 2017-05-31 09:04:09.410 151 11413.28 56.48 56916.78 88888.00 2017-05-31 09:04:09.910 151 11413.29 56.47 56916.81 88888.00 2017-05-31 09:04:10.410 151 11413.25 56.53 56916.85 88888.00 2017-05-31 09:04:10.910 151 11413.22 56.58 56916.80 88888.00 2017-05-31 09:04:11.410 151 11413.22 56.59 56916.78 88888.00 2017-05-31 09:04:11.910 151 11413.21 56.59 56916.77 88888.00 2017-05-31 09:04:12.410 151 11413.25 56.54 56916.78 88888.00 2017-05-31 09:04:12.910 151 11413.19 56.54 56916.80 88888.00 2017-05-31 09:04:13.410 151 11413.14 56.60 56916.81 88888.00 2017-05-31 09:04:13.910 151 11413.18 56.61 56916.83 88888.00 2017-05-31 09:04:14.410 151 11413.26 56.60 56916.83 88888.00 2017-05-31 09:04:14.910 151 11413.25 56.58 56916.86 88888.00 2017-05-31 09:04:15.410 151 11413.19 56.61 56916.79 88888.00 2017-05-31 09:04:15.910 151 11413.20 56.59 56916.80 88888.00 2017-05-31 09:04:16.410 151 11413.20 56.55 56916.80 88888.00 2017-05-31 09:04:16.910 151 11413.21 56.55 56916.76 88888.00 2017-05-31 09:04:17.410 151 11413.23 56.55 56916.78 88888.00 2017-05-31 09:04:17.910 151 11413.22 56.57 56916.84 88888.00 2017-05-31 09:04:18.410 151 11413.20 56.60 56916.81 88888.00 2017-05-31 09:04:18.910 151 11413.25 56.62 56916.81 88888.00 2017-05-31 09:04:19.410 151 11413.25 56.59 56916.86 88888.00 2017-05-31 09:04:19.910 151 11413.26 56.62 56916.89 88888.00 2017-05-31 09:04:20.410 151 11413.28 56.65 56916.90 88888.00 2017-05-31 09:04:20.910 151 11413.30 56.66 56916.86 88888.00 2017-05-31 09:04:21.410 151 11413.33 56.69 56916.84 88888.00 2017-05-31 09:04:21.910 151 11413.33 56.71 56916.86 88888.00 2017-05-31 09:04:22.410 151 11413.33 56.71 56916.87 88888.00 2017-05-31 09:04:22.910 151 11413.32 56.64 56916.89 88888.00 2017-05-31 09:04:23.410 151 11413.27 56.62 56916.90 88888.00 2017-05-31 09:04:23.910 151 11413.28 56.62 56916.87 88888.00 2017-05-31 09:04:24.410 151 11413.28 56.64 56916.87 88888.00 2017-05-31 09:04:24.910 151 11413.26 56.69 56916.89 88888.00 2017-05-31 09:04:25.410 151 11413.28 56.74 56916.93 88888.00 2017-05-31 09:04:25.910 151 11413.34 56.76 56917.02 88888.00 2017-05-31 09:04:26.410 151 11413.34 56.80 56917.04 88888.00 2017-05-31 09:04:26.910 151 11413.32 56.86 56917.09 88888.00 2017-05-31 09:04:27.410 151 11413.33 56.82 56917.04 88888.00 2017-05-31 09:04:27.910 151 11413.32 56.80 56917.06 88888.00 2017-05-31 09:04:28.410 151 11413.26 56.85 56917.07 88888.00 2017-05-31 09:04:28.910 151 11413.27 56.83 56917.10 88888.00 2017-05-31 09:04:29.410 151 11413.27 56.81 56917.05 88888.00 2017-05-31 09:04:29.910 151 11413.28 56.81 56917.05 88888.00 2017-05-31 09:04:30.410 151 11413.27 56.82 56917.11 88888.00 2017-05-31 09:04:30.910 151 11413.28 56.78 56917.07 88888.00 2017-05-31 09:04:31.410 151 11413.23 56.76 56916.99 88888.00 2017-05-31 09:04:31.910 151 11413.23 56.80 56917.03 88888.00 2017-05-31 09:04:32.410 151 11413.23 56.81 56917.07 88888.00 2017-05-31 09:04:32.910 151 11413.23 56.82 56917.07 88888.00 2017-05-31 09:04:33.410 151 11413.21 56.82 56917.10 88888.00 2017-05-31 09:04:33.910 151 11413.21 56.81 56917.12 88888.00 2017-05-31 09:04:34.410 151 11413.18 56.80 56917.15 88888.00 2017-05-31 09:04:34.910 151 11413.09 56.82 56917.15 88888.00 2017-05-31 09:04:35.410 151 11413.10 56.88 56917.13 88888.00 2017-05-31 09:04:35.910 151 11413.10 56.88 56917.11 88888.00 2017-05-31 09:04:36.410 151 11413.09 56.93 56917.12 88888.00 2017-05-31 09:04:36.910 151 11413.05 56.95 56917.11 88888.00 2017-05-31 09:04:37.410 151 11413.12 56.95 56917.09 88888.00 2017-05-31 09:04:37.910 151 11413.07 56.91 56917.06 88888.00 2017-05-31 09:04:38.410 151 11413.01 56.91 56917.02 88888.00 2017-05-31 09:04:38.910 151 11413.02 56.91 56917.05 88888.00 2017-05-31 09:04:39.410 151 11413.00 56.87 56917.05 88888.00 2017-05-31 09:04:39.910 151 11412.96 56.89 56917.02 88888.00 2017-05-31 09:04:40.411 151 11412.98 56.88 56917.04 88888.00 2017-05-31 09:04:40.911 151 11412.94 56.86 56916.98 88888.00 2017-05-31 09:04:41.411 151 11412.86 56.91 56916.97 88888.00 2017-05-31 09:04:41.911 151 11412.85 56.91 56916.99 88888.00 2017-05-31 09:04:42.411 151 11412.91 56.93 56917.04 88888.00 2017-05-31 09:04:42.911 151 11412.89 56.94 56917.05 88888.00 2017-05-31 09:04:43.411 151 11412.91 56.91 56916.99 88888.00 2017-05-31 09:04:43.911 151 11412.91 56.87 56916.93 88888.00 2017-05-31 09:04:44.411 151 11412.85 56.85 56916.96 88888.00 2017-05-31 09:04:44.911 151 11412.82 56.88 56916.98 88888.00 2017-05-31 09:04:45.411 151 11412.84 56.93 56916.97 88888.00 2017-05-31 09:04:45.911 151 11412.84 56.93 56917.03 88888.00 2017-05-31 09:04:46.411 151 11412.81 56.92 56917.05 88888.00 2017-05-31 09:04:46.911 151 11412.78 56.93 56917.00 88888.00 2017-05-31 09:04:47.411 151 11412.79 56.94 56917.03 88888.00 2017-05-31 09:04:47.911 151 11412.77 56.99 56917.03 88888.00 2017-05-31 09:04:48.411 151 11412.80 57.09 56917.03 88888.00 2017-05-31 09:04:48.911 151 11412.80 57.07 56917.05 88888.00 2017-05-31 09:04:49.411 151 11412.82 57.05 56917.04 88888.00 2017-05-31 09:04:49.911 151 11412.80 57.13 56916.98 88888.00 2017-05-31 09:04:50.411 151 11412.81 57.14 56916.94 88888.00 2017-05-31 09:04:50.911 151 11412.81 57.06 56916.91 88888.00 2017-05-31 09:04:51.411 151 11412.77 57.05 56916.94 88888.00 2017-05-31 09:04:51.911 151 11412.77 57.01 56916.94 88888.00 2017-05-31 09:04:52.411 151 11412.74 56.94 56916.92 88888.00 2017-05-31 09:04:52.911 151 11412.70 56.98 56916.94 88888.00 2017-05-31 09:04:53.411 151 11412.72 57.00 56916.94 88888.00 2017-05-31 09:04:53.911 151 11412.74 56.98 56916.93 88888.00 2017-05-31 09:04:54.411 151 11412.70 56.94 56916.91 88888.00 2017-05-31 09:04:54.911 151 11412.65 56.94 56916.89 88888.00 2017-05-31 09:04:55.411 151 11412.67 56.96 56916.97 88888.00 2017-05-31 09:04:55.911 151 11412.67 56.96 56916.98 88888.00 2017-05-31 09:04:56.411 151 11412.63 57.02 56916.92 88888.00 2017-05-31 09:04:56.911 151 11412.65 57.05 56916.90 88888.00 2017-05-31 09:04:57.411 151 11412.67 56.99 56916.87 88888.00 2017-05-31 09:04:57.911 151 11412.67 56.98 56916.80 88888.00 2017-05-31 09:04:58.411 151 11412.67 57.02 56916.79 88888.00 2017-05-31 09:04:58.911 151 11412.65 57.03 56916.84 88888.00 2017-05-31 09:04:59.411 151 11412.58 57.07 56916.89 88888.00 2017-05-31 09:04:59.911 151 11412.59 57.09 56916.83 88888.00 2017-05-31 09:05:00.411 151 11412.59 57.07 56916.78 88888.00 2017-05-31 09:05:00.911 151 11412.60 57.06 56916.79 88888.00 2017-05-31 09:05:01.411 151 11412.54 57.00 56916.78 88888.00 2017-05-31 09:05:01.911 151 11412.57 56.98 56916.80 88888.00 2017-05-31 09:05:02.411 151 11412.59 56.98 56916.78 88888.00 2017-05-31 09:05:02.911 151 11412.53 56.98 56916.78 88888.00 2017-05-31 09:05:03.411 151 11412.52 57.00 56916.79 88888.00 2017-05-31 09:05:03.911 151 11412.51 57.00 56916.78 88888.00 2017-05-31 09:05:04.411 151 11412.47 56.99 56916.72 88888.00 2017-05-31 09:05:04.911 151 11412.45 57.00 56916.68 88888.00 2017-05-31 09:05:05.411 151 11412.49 56.95 56916.62 88888.00 2017-05-31 09:05:05.911 151 11412.50 56.98 56916.58 88888.00 2017-05-31 09:05:06.411 151 11412.46 56.99 56916.58 88888.00 2017-05-31 09:05:06.911 151 11412.45 57.06 56916.60 88888.00 2017-05-31 09:05:07.411 151 11412.49 57.01 56916.58 88888.00 2017-05-31 09:05:07.911 151 11412.44 57.01 56916.59 88888.00 2017-05-31 09:05:08.411 151 11412.45 57.01 56916.58 88888.00 2017-05-31 09:05:08.911 151 11412.51 57.00 56916.55 88888.00 2017-05-31 09:05:09.411 151 11412.47 56.96 56916.57 88888.00 2017-05-31 09:05:09.911 151 11412.42 56.99 56916.55 88888.00 2017-05-31 09:05:10.411 151 11412.45 56.98 56916.58 88888.00 2017-05-31 09:05:10.911 151 11412.46 56.99 56916.54 88888.00 2017-05-31 09:05:11.411 151 11412.42 56.96 56916.58 88888.00 2017-05-31 09:05:11.911 151 11412.45 56.96 56916.53 88888.00 2017-05-31 09:05:12.411 151 11412.45 56.98 56916.49 88888.00 2017-05-31 09:05:12.911 151 11412.43 57.01 56916.47 88888.00 2017-05-31 09:05:13.411 151 11412.45 56.99 56916.47 88888.00 2017-05-31 09:05:13.911 151 11412.46 56.98 56916.42 88888.00 2017-05-31 09:05:14.411 151 11412.45 56.95 56916.47 88888.00 2017-05-31 09:05:14.911 151 11412.44 56.95 56916.53 88888.00 2017-05-31 09:05:15.411 151 11412.49 56.98 56916.55 88888.00 2017-05-31 09:05:15.911 151 11412.44 56.95 56916.53 88888.00 2017-05-31 09:05:16.411 151 11412.40 56.96 56916.54 88888.00 2017-05-31 09:05:16.911 151 11412.46 56.96 56916.58 88888.00 2017-05-31 09:05:17.411 151 11412.46 56.96 56916.54 88888.00 2017-05-31 09:05:17.911 151 11412.45 56.94 56916.57 88888.00 2017-05-31 09:05:18.411 151 11412.47 56.95 56916.57 88888.00 2017-05-31 09:05:18.911 151 11412.46 56.94 56916.51 88888.00 2017-05-31 09:05:19.411 151 11412.47 56.93 56916.49 88888.00 2017-05-31 09:05:19.911 151 11412.52 56.88 56916.52 88888.00 2017-05-31 09:05:20.411 151 11412.60 56.94 56916.54 88888.00 2017-05-31 09:05:20.911 151 11412.57 56.95 56916.52 88888.00 2017-05-31 09:05:21.411 151 11412.56 56.96 56916.48 88888.00 2017-05-31 09:05:21.911 151 11412.57 56.98 56916.53 88888.00 2017-05-31 09:05:22.411 151 11412.56 56.96 56916.54 88888.00 2017-05-31 09:05:22.911 151 11412.52 57.03 56916.54 88888.00 2017-05-31 09:05:23.411 151 11412.56 57.02 56916.57 88888.00 2017-05-31 09:05:23.911 151 11412.59 57.01 56916.53 88888.00 2017-05-31 09:05:24.411 151 11412.56 57.05 56916.53 88888.00 2017-05-31 09:05:24.911 151 11412.54 57.05 56916.58 88888.00 2017-05-31 09:05:25.411 151 11412.57 57.06 56916.60 88888.00 2017-05-31 09:05:25.911 151 11412.52 57.09 56916.61 88888.00 2017-05-31 09:05:26.411 151 11412.56 57.12 56916.57 88888.00 2017-05-31 09:05:26.911 151 11412.56 57.05 56916.54 88888.00 2017-05-31 09:05:27.411 151 11412.49 57.08 56916.58 88888.00 2017-05-31 09:05:27.911 151 11412.45 57.10 56916.58 88888.00 2017-05-31 09:05:28.411 151 11412.52 57.10 56916.57 88888.00 2017-05-31 09:05:28.911 151 11412.53 57.09 56916.58 88888.00 2017-05-31 09:05:29.411 151 11412.44 57.12 56916.57 88888.00 2017-05-31 09:05:29.911 151 11412.44 57.12 56916.59 88888.00 2017-05-31 09:05:30.411 151 11412.50 57.13 56916.62 88888.00 2017-05-31 09:05:30.911 151 11412.42 57.08 56916.61 88888.00 2017-05-31 09:05:31.411 151 11412.40 57.12 56916.55 88888.00 2017-05-31 09:05:31.911 151 11412.44 57.15 56916.58 88888.00 2017-05-31 09:05:32.411 151 11412.38 57.12 56916.58 88888.00 2017-05-31 09:05:32.911 151 11412.36 57.14 56916.55 88888.00 2017-05-31 09:05:33.411 151 11412.42 57.14 56916.59 88888.00 2017-05-31 09:05:33.911 151 11412.43 57.08 56916.57 88888.00 2017-05-31 09:05:34.411 151 11412.37 57.06 56916.55 88888.00 2017-05-31 09:05:34.911 151 11412.35 57.01 56916.53 88888.00 2017-05-31 09:05:35.411 151 11412.33 57.01 56916.53 88888.00 2017-05-31 09:05:35.911 151 11412.28 56.99 56916.55 88888.00 2017-05-31 09:05:36.411 151 11412.26 57.01 56916.60 88888.00 2017-05-31 09:05:36.911 151 11412.28 57.02 56916.66 88888.00 2017-05-31 09:05:37.411 151 11412.30 57.05 56916.60 88888.00 2017-05-31 09:05:37.911 151 11412.29 57.07 56916.57 88888.00 2017-05-31 09:05:38.411 151 11412.28 57.14 56916.58 88888.00 2017-05-31 09:05:38.911 151 11412.26 57.17 56916.55 88888.00 2017-05-31 09:05:39.411 151 11412.25 57.20 56916.52 88888.00 2017-05-31 09:05:39.911 151 11412.28 57.22 56916.53 88888.00 2017-05-31 09:05:40.411 151 11412.25 57.15 56916.47 88888.00 2017-05-31 09:05:40.911 151 11412.23 57.16 56916.49 88888.00 2017-05-31 09:05:41.411 151 11412.25 57.21 56916.59 88888.00 2017-05-31 09:05:41.911 151 11412.26 57.19 56916.57 88888.00 2017-05-31 09:05:42.411 151 11412.22 57.16 56916.53 88888.00 2017-05-31 09:05:42.911 151 11412.10 57.12 56916.55 88888.00 2017-05-31 09:05:43.411 151 11412.12 57.10 56916.60 88888.00 2017-05-31 09:05:43.911 151 11412.16 57.14 56916.58 88888.00 2017-05-31 09:05:44.411 151 11412.14 57.21 56916.52 88888.00 2017-05-31 09:05:44.911 151 11412.19 57.22 56916.54 88888.00 2017-05-31 09:05:45.411 151 11412.22 57.21 56916.55 88888.00 2017-05-31 09:05:45.911 151 11412.15 57.23 56916.52 88888.00 2017-05-31 09:05:46.411 151 11412.18 57.27 56916.49 88888.00 2017-05-31 09:05:46.911 151 11412.18 57.26 56916.48 88888.00 2017-05-31 09:05:47.411 151 11412.08 57.22 56916.48 88888.00 2017-05-31 09:05:47.911 151 11412.15 57.23 56916.49 88888.00 2017-05-31 09:05:48.411 151 11412.22 57.20 56916.52 88888.00 2017-05-31 09:05:48.911 151 11412.18 57.25 56916.49 88888.00 2017-05-31 09:05:49.411 151 11412.15 57.27 56916.49 88888.00 2017-05-31 09:05:49.911 151 11412.16 57.25 56916.51 88888.00 2017-05-31 09:05:50.411 151 11412.19 57.23 56916.54 88888.00 2017-05-31 09:05:50.911 151 11412.18 57.25 56916.53 88888.00 2017-05-31 09:05:51.411 151 11412.21 57.25 56916.49 88888.00 2017-05-31 09:05:51.911 151 11412.18 57.21 56916.44 88888.00 2017-05-31 09:05:52.411 151 11412.17 57.22 56916.42 88888.00 2017-05-31 09:05:52.911 151 11412.18 57.21 56916.38 88888.00 2017-05-31 09:05:53.411 151 11412.21 57.20 56916.40 88888.00 2017-05-31 09:05:53.911 151 11412.15 57.20 56916.39 88888.00 2017-05-31 09:05:54.411 151 11412.18 57.19 56916.45 88888.00 2017-05-31 09:05:54.911 151 11412.22 57.23 56916.49 88888.00 2017-05-31 09:05:55.411 151 11412.19 57.26 56916.51 88888.00 2017-05-31 09:05:55.911 151 11412.22 57.23 56916.47 88888.00 2017-05-31 09:05:56.411 151 11412.24 57.28 56916.45 88888.00 2017-05-31 09:05:56.911 151 11412.25 57.33 56916.42 88888.00 2017-05-31 09:05:57.411 151 11412.24 57.34 56916.42 88888.00 2017-05-31 09:05:57.911 151 11412.25 57.35 56916.44 88888.00 2017-05-31 09:05:58.411 151 11412.33 57.30 56916.41 88888.00 2017-05-31 09:05:58.911 151 11412.31 57.27 56916.42 88888.00 2017-05-31 09:05:59.411 151 11412.28 57.29 56916.48 88888.00 2017-05-31 09:05:59.911 151 11412.33 57.32 56916.51 88888.00 2017-05-31 09:06:00.411 151 11412.30 57.32 56916.46 88888.00 2017-05-31 09:06:00.911 151 11412.30 57.30 56916.47 88888.00 2017-05-31 09:06:01.411 151 11412.37 57.32 56916.53 88888.00 2017-05-31 09:06:01.911 151 11412.37 57.32 56916.53 88888.00 2017-05-31 09:06:02.411 151 11412.35 57.34 56916.48 88888.00 2017-05-31 09:06:02.911 151 11412.35 57.39 56916.52 88888.00 2017-05-31 09:06:03.411 151 11412.39 57.39 56916.52 88888.00 2017-05-31 09:06:03.911 151 11412.42 57.39 56916.53 88888.00 2017-05-31 09:06:04.411 151 11412.44 57.42 56916.57 88888.00 2017-05-31 09:06:04.911 151 11412.51 57.41 56916.54 88888.00 2017-05-31 09:06:05.411 151 11412.49 57.43 56916.52 88888.00 2017-05-31 09:06:05.911 151 11412.42 57.47 56916.64 88888.00 2017-05-31 09:06:06.411 151 11412.40 57.41 56916.70 88888.00 2017-05-31 09:06:06.911 151 11412.43 57.35 56916.64 88888.00 2017-05-31 09:06:07.411 151 11412.43 57.40 56916.60 88888.00 2017-05-31 09:06:07.911 151 11412.46 57.48 56916.65 88888.00 2017-05-31 09:06:08.411 151 11412.54 57.56 56916.70 88888.00 2017-05-31 09:06:08.911 151 11412.50 57.60 56916.64 88888.00 2017-05-31 09:06:09.411 151 11412.50 57.57 56916.66 88888.00 2017-05-31 09:06:09.911 151 11412.53 57.58 56916.68 88888.00 2017-05-31 09:06:10.411 151 11412.54 57.57 56916.68 88888.00 2017-05-31 09:06:10.911 151 11412.54 57.57 56916.71 88888.00 2017-05-31 09:06:11.411 151 11412.58 57.62 56916.72 88888.00 2017-05-31 09:06:11.911 151 11412.60 57.60 56916.76 88888.00 2017-05-31 09:06:12.411 151 11412.56 57.62 56916.78 88888.00 2017-05-31 09:06:12.911 151 11412.59 57.62 56916.76 88888.00 2017-05-31 09:06:13.411 151 11412.60 57.63 56916.78 88888.00 2017-05-31 09:06:13.911 151 11412.58 57.62 56916.80 88888.00 2017-05-31 09:06:14.411 151 11412.59 57.66 56916.81 88888.00 2017-05-31 09:06:14.911 151 11412.65 57.67 56916.85 88888.00 2017-05-31 09:06:15.411 151 11412.63 57.71 56916.85 88888.00 2017-05-31 09:06:15.911 151 11412.63 57.73 56916.91 88888.00 2017-05-31 09:06:16.411 151 11412.63 57.73 56916.91 88888.00 2017-05-31 09:06:16.911 151 11412.63 57.73 56916.90 88888.00 2017-05-31 09:06:17.411 151 11412.59 57.69 56916.92 88888.00 2017-05-31 09:06:17.911 151 11412.66 57.71 56916.87 88888.00 2017-05-31 09:06:18.411 151 11412.72 57.75 56916.78 88888.00 2017-05-31 09:06:18.911 151 11412.66 57.71 56916.81 88888.00 2017-05-31 09:06:19.411 151 11412.68 57.77 56916.83 88888.00 2017-05-31 09:06:19.911 151 11412.73 57.75 56916.83 88888.00 2017-05-31 09:06:20.411 151 11412.74 57.74 56916.81 88888.00 2017-05-31 09:06:20.911 151 11412.81 57.77 56916.86 88888.00 2017-05-31 09:06:21.411 151 11412.84 57.78 56916.86 88888.00 2017-05-31 09:06:21.911 151 11412.81 57.80 56916.81 88888.00 2017-05-31 09:06:22.411 151 11412.80 57.82 56916.85 88888.00 2017-05-31 09:06:22.911 151 11412.86 57.82 56916.92 88888.00 2017-05-31 09:06:23.411 151 11412.88 57.84 56916.92 88888.00 2017-05-31 09:06:23.911 151 11412.87 57.84 56916.90 88888.00 2017-05-31 09:06:24.411 151 11412.86 57.87 56916.93 88888.00 2017-05-31 09:06:24.911 151 11412.87 57.84 56916.97 88888.00 2017-05-31 09:06:25.411 151 11412.88 57.85 56916.97 88888.00 2017-05-31 09:06:25.911 151 11412.92 57.88 56916.96 88888.00 2017-05-31 09:06:26.411 151 11412.99 57.89 56916.91 88888.00 2017-05-31 09:06:26.911 151 11412.98 57.88 56916.96 88888.00 2017-05-31 09:06:27.411 151 11412.98 57.94 56917.03 88888.00 2017-05-31 09:06:27.911 151 11413.01 57.94 56917.05 88888.00 2017-05-31 09:06:28.411 151 11413.05 57.92 56917.04 88888.00 2017-05-31 09:06:28.911 151 11413.01 57.94 56917.05 88888.00 2017-05-31 09:06:29.411 151 11413.03 57.94 56917.02 88888.00 2017-05-31 09:06:29.911 151 11413.01 57.90 56916.93 88888.00 2017-05-31 09:06:30.411 151 11413.01 57.95 56917.04 88888.00 2017-05-31 09:06:30.911 151 11413.03 57.98 56917.06 88888.00 2017-05-31 09:06:31.411 151 11413.09 58.01 56917.02 88888.00 2017-05-31 09:06:31.911 151 11413.08 57.96 56916.97 88888.00 2017-05-31 09:06:32.411 151 11413.07 57.89 56916.97 88888.00 2017-05-31 09:06:32.911 151 11413.10 57.87 56916.97 88888.00 2017-05-31 09:06:33.411 151 11413.15 57.88 56916.99 88888.00 2017-05-31 09:06:33.911 151 11413.13 57.92 56917.03 88888.00 2017-05-31 09:06:34.411 151 11413.10 57.95 56917.03 88888.00 2017-05-31 09:06:34.911 151 11413.10 57.91 56917.02 88888.00 2017-05-31 09:06:35.411 151 11413.10 57.97 56917.00 88888.00 2017-05-31 09:06:35.911 151 11413.10 58.04 56916.91 88888.00 2017-05-31 09:06:36.411 151 11413.10 58.05 56916.96 88888.00 2017-05-31 09:06:36.911 151 11413.07 58.02 56916.97 88888.00 2017-05-31 09:06:37.411 151 11413.05 58.03 56916.98 88888.00 2017-05-31 09:06:37.911 151 11413.06 58.00 56917.00 88888.00 2017-05-31 09:06:38.411 151 11413.06 57.97 56916.99 88888.00 2017-05-31 09:06:38.911 151 11412.99 57.97 56916.87 88888.00 2017-05-31 09:06:39.411 151 11413.00 57.98 56916.94 88888.00 2017-05-31 09:06:39.911 151 11413.02 57.98 56916.97 88888.00 2017-05-31 09:06:40.412 151 11413.00 57.95 56916.96 88888.00 2017-05-31 09:06:40.912 151 11413.00 57.97 56916.97 88888.00 2017-05-31 09:06:41.412 151 11413.01 58.01 56916.97 88888.00 2017-05-31 09:06:41.912 151 11412.95 57.95 56916.98 88888.00 2017-05-31 09:06:42.412 151 11412.95 58.04 56916.99 88888.00 2017-05-31 09:06:42.912 151 11413.00 58.07 56917.00 88888.00 2017-05-31 09:06:43.412 151 11413.02 58.07 56917.00 88888.00 2017-05-31 09:06:43.912 151 11412.98 58.02 56916.97 88888.00 2017-05-31 09:06:44.412 151 11413.05 57.91 56916.97 88888.00 2017-05-31 09:06:44.912 151 11412.98 57.89 56916.99 88888.00 2017-05-31 09:06:45.412 151 11412.93 57.89 56917.00 88888.00 2017-05-31 09:06:45.912 151 11412.89 57.96 56916.98 88888.00 2017-05-31 09:06:46.412 151 11412.93 57.96 56916.94 88888.00 2017-05-31 09:06:46.912 151 11412.98 57.97 56916.93 88888.00 2017-05-31 09:06:47.412 151 11412.94 57.97 56916.97 88888.00 2017-05-31 09:06:47.912 151 11412.93 58.01 56916.97 88888.00 2017-05-31 09:06:48.412 151 11412.95 58.07 56916.99 88888.00 2017-05-31 09:06:48.912 151 11412.96 58.03 56917.00 88888.00 2017-05-31 09:06:49.412 151 11412.98 58.04 56916.98 88888.00 2017-05-31 09:06:49.912 151 11413.00 58.04 56916.94 88888.00 2017-05-31 09:06:50.412 151 11412.98 58.09 56916.84 88888.00 2017-05-31 09:06:50.912 151 11412.98 58.10 56916.79 88888.00 2017-05-31 09:06:51.412 151 11412.95 58.07 56916.80 88888.00 2017-05-31 09:06:51.912 151 11412.92 58.03 56916.84 88888.00 2017-05-31 09:06:52.412 151 11412.91 57.96 56916.83 88888.00 2017-05-31 09:06:52.912 151 11412.98 57.95 56916.86 88888.00 2017-05-31 09:06:53.412 151 11412.96 57.97 56916.86 88888.00 2017-05-31 09:06:53.912 151 11412.91 58.00 56916.87 88888.00 2017-05-31 09:06:54.412 151 11412.93 58.05 56916.84 88888.00 2017-05-31 09:06:54.912 151 11412.91 58.04 56916.79 88888.00 2017-05-31 09:06:55.412 151 11412.88 57.96 56916.81 88888.00 2017-05-31 09:06:55.912 151 11412.91 57.94 56916.74 88888.00 2017-05-31 09:06:56.412 151 11412.91 57.95 56916.74 88888.00 2017-05-31 09:06:56.912 151 11412.91 57.90 56916.76 88888.00 2017-05-31 09:06:57.412 151 11412.89 57.88 56916.74 88888.00 2017-05-31 09:06:57.912 151 11412.91 57.88 56916.76 88888.00 2017-05-31 09:06:58.412 151 11412.85 57.89 56916.74 88888.00 2017-05-31 09:06:58.912 151 11412.75 57.91 56916.74 88888.00 2017-05-31 09:06:59.412 151 11412.85 57.95 56916.72 88888.00 2017-05-31 09:06:59.912 151 11412.86 57.88 56916.66 88888.00 2017-05-31 09:07:00.412 151 11412.82 57.82 56916.65 88888.00 2017-05-31 09:07:00.912 151 11412.84 57.91 56916.67 88888.00 2017-05-31 09:07:01.412 151 11412.87 57.92 56916.67 88888.00 2017-05-31 09:07:01.912 151 11412.78 57.91 56916.72 88888.00 2017-05-31 09:07:02.412 151 11412.78 57.92 56916.70 88888.00 2017-05-31 09:07:02.912 151 11412.78 57.83 56916.65 88888.00 2017-05-31 09:07:03.412 151 11412.72 57.84 56916.57 88888.00 2017-05-31 09:07:03.912 151 11412.74 57.88 56916.55 88888.00 2017-05-31 09:07:04.412 151 11412.77 57.88 56916.58 88888.00 2017-05-31 09:07:04.912 151 11412.78 57.83 56916.59 88888.00 2017-05-31 09:07:05.412 151 11412.73 57.84 56916.59 88888.00 2017-05-31 09:07:05.912 151 11412.77 57.84 56916.57 88888.00 2017-05-31 09:07:06.412 151 11412.80 57.83 56916.53 88888.00 2017-05-31 09:07:06.912 151 11412.73 57.78 56916.53 88888.00 2017-05-31 09:07:07.412 151 11412.72 57.80 56916.53 88888.00 2017-05-31 09:07:07.912 151 11412.74 57.80 56916.60 88888.00 2017-05-31 09:07:08.412 151 11412.70 57.77 56916.49 88888.00 2017-05-31 09:07:08.912 151 11412.68 57.69 56916.41 88888.00 2017-05-31 09:07:09.412 151 11412.73 57.63 56916.44 88888.00 2017-05-31 09:07:09.912 151 11412.71 57.61 56916.39 88888.00 2017-05-31 09:07:10.412 151 11412.63 57.63 56916.42 88888.00 2017-05-31 09:07:10.912 151 11412.63 57.64 56916.42 88888.00 2017-05-31 09:07:11.412 151 11412.70 57.61 56916.38 88888.00 2017-05-31 09:07:11.912 151 11412.68 57.58 56916.39 88888.00 2017-05-31 09:07:12.412 151 11412.63 57.60 56916.36 88888.00 2017-05-31 09:07:12.912 151 11412.60 57.56 56916.30 88888.00 2017-05-31 09:07:13.412 151 11412.61 57.58 56916.29 88888.00 2017-05-31 09:07:13.912 151 11412.59 57.57 56916.26 88888.00 2017-05-31 09:07:14.412 151 11412.58 57.58 56916.20 88888.00 2017-05-31 09:07:14.912 151 11412.53 57.60 56916.16 88888.00 2017-05-31 09:07:15.412 151 11412.54 57.56 56916.16 88888.00 2017-05-31 09:07:15.912 151 11412.64 57.57 56916.14 88888.00 2017-05-31 09:07:16.412 151 11412.61 57.56 56916.12 88888.00 2017-05-31 09:07:16.912 151 11412.53 57.62 56916.10 88888.00 2017-05-31 09:07:17.412 151 11412.54 57.66 56916.09 88888.00 2017-05-31 09:07:17.912 151 11412.59 57.62 56916.09 88888.00 2017-05-31 09:07:18.412 151 11412.57 57.62 56916.03 88888.00 2017-05-31 09:07:18.912 151 11412.54 57.58 56916.01 88888.00 2017-05-31 09:07:19.412 151 11412.52 57.62 56916.01 88888.00 2017-05-31 09:07:19.912 151 11412.46 57.61 56916.04 88888.00 2017-05-31 09:07:20.412 151 11412.47 57.56 56916.01 88888.00 2017-05-31 09:07:20.912 151 11412.51 57.55 56915.99 88888.00 2017-05-31 09:07:21.412 151 11412.52 57.62 56915.99 88888.00 2017-05-31 09:07:21.912 151 11412.47 57.64 56915.93 88888.00 2017-05-31 09:07:22.412 151 11412.44 57.70 56915.90 88888.00 2017-05-31 09:07:22.912 151 11412.45 57.66 56915.87 88888.00 2017-05-31 09:07:23.412 151 11412.39 57.61 56915.84 88888.00 2017-05-31 09:07:23.912 151 11412.42 57.63 56915.75 88888.00 2017-05-31 09:07:24.412 151 11412.45 57.60 56915.74 88888.00 2017-05-31 09:07:24.912 151 11412.38 57.54 56915.70 88888.00 2017-05-31 09:07:25.412 151 11412.39 57.60 56915.72 88888.00 2017-05-31 09:07:25.912 151 11412.44 57.55 56915.74 88888.00 2017-05-31 09:07:26.412 151 11412.43 57.57 56915.74 88888.00 2017-05-31 09:07:26.912 151 11412.35 57.56 56915.70 88888.00 2017-05-31 09:07:27.412 151 11412.32 57.54 56915.69 88888.00 2017-05-31 09:07:27.912 151 11412.37 57.50 56915.69 88888.00 2017-05-31 09:07:28.412 151 11412.35 57.51 56915.64 88888.00 2017-05-31 09:07:28.912 151 11412.36 57.53 56915.63 88888.00 2017-05-31 09:07:29.412 151 11412.38 57.51 56915.62 88888.00 2017-05-31 09:07:29.912 151 11412.37 57.48 56915.61 88888.00 2017-05-31 09:07:30.412 151 11412.33 57.51 56915.67 88888.00 2017-05-31 09:07:30.912 151 11412.36 57.54 56915.62 88888.00 2017-05-31 09:07:31.412 151 11412.35 57.54 56915.63 88888.00 2017-05-31 09:07:31.912 151 11412.36 57.57 56915.64 88888.00 2017-05-31 09:07:32.412 151 11412.40 57.60 56915.64 88888.00 2017-05-31 09:07:32.912 151 11412.46 57.64 56915.63 88888.00 2017-05-31 09:07:33.412 151 11412.39 57.61 56915.63 88888.00 2017-05-31 09:07:33.912 151 11412.36 57.58 56915.62 88888.00 2017-05-31 09:07:34.412 151 11412.42 57.58 56915.63 88888.00 2017-05-31 09:07:34.912 151 11412.43 57.58 56915.61 88888.00 2017-05-31 09:07:35.412 151 11412.38 57.53 56915.53 88888.00 2017-05-31 09:07:35.912 151 11412.44 57.51 56915.51 88888.00 2017-05-31 09:07:36.412 151 11412.44 57.54 56915.50 88888.00 2017-05-31 09:07:36.912 151 11412.42 57.51 56915.52 88888.00 2017-05-31 09:07:37.412 151 11412.43 57.51 56915.53 88888.00 2017-05-31 09:07:37.912 151 11412.39 57.53 56915.58 88888.00 2017-05-31 09:07:38.412 151 11412.33 57.51 56915.62 88888.00 2017-05-31 09:07:38.912 151 11412.43 57.54 56915.61 88888.00 2017-05-31 09:07:39.412 151 11412.47 57.58 56915.58 88888.00 2017-05-31 09:07:39.912 151 11412.42 57.63 56915.56 88888.00 2017-05-31 09:07:40.412 151 11412.40 57.64 56915.55 88888.00 2017-05-31 09:07:40.912 151 11412.46 57.62 56915.53 88888.00 2017-05-31 09:07:41.412 151 11412.51 57.61 56915.58 88888.00 2017-05-31 09:07:41.912 151 11412.47 57.60 56915.63 88888.00 2017-05-31 09:07:42.412 151 11412.47 57.63 56915.63 88888.00 2017-05-31 09:07:42.912 151 11412.52 57.58 56915.68 88888.00 2017-05-31 09:07:43.412 151 11412.49 57.58 56915.65 88888.00 2017-05-31 09:07:43.912 151 11412.49 57.58 56915.63 88888.00 2017-05-31 09:07:44.412 151 11412.51 57.54 56915.67 88888.00 2017-05-31 09:07:44.912 151 11412.47 57.63 56915.67 88888.00 2017-05-31 09:07:45.412 151 11412.50 57.68 56915.68 88888.00 2017-05-31 09:07:45.912 151 11412.53 57.73 56915.69 88888.00 2017-05-31 09:07:46.412 151 11412.46 57.75 56915.61 88888.00 2017-05-31 09:07:46.912 151 11412.44 57.81 56915.62 88888.00 2017-05-31 09:07:47.412 151 11412.49 57.78 56915.69 88888.00 2017-05-31 09:07:47.912 151 11412.47 57.73 56915.68 88888.00 2017-05-31 09:07:48.412 151 11412.47 57.63 56915.65 88888.00 2017-05-31 09:07:48.912 151 11412.51 57.63 56915.64 88888.00 2017-05-31 09:07:49.412 151 11412.53 57.63 56915.63 88888.00 2017-05-31 09:07:49.912 151 11412.43 57.68 56915.63 88888.00 2017-05-31 09:07:50.412 151 11412.46 57.67 56915.69 88888.00 2017-05-31 09:07:50.912 151 11412.51 57.67 56915.71 88888.00 2017-05-31 09:07:51.412 151 11412.49 57.67 56915.72 88888.00 2017-05-31 09:07:51.912 151 11412.47 57.64 56915.74 88888.00 2017-05-31 09:07:52.412 151 11412.54 57.63 56915.76 88888.00 2017-05-31 09:07:52.912 151 11412.50 57.64 56915.77 88888.00 2017-05-31 09:07:53.412 151 11412.51 57.63 56915.80 88888.00 2017-05-31 09:07:53.912 151 11412.54 57.67 56915.81 88888.00 2017-05-31 09:07:54.412 151 11412.56 57.66 56915.82 88888.00 2017-05-31 09:07:54.912 151 11412.53 57.63 56915.82 88888.00 2017-05-31 09:07:55.412 151 11412.52 57.68 56915.84 88888.00 2017-05-31 09:07:55.912 151 11412.52 57.69 56915.91 88888.00 2017-05-31 09:07:56.412 151 11412.49 57.71 56915.95 88888.00 2017-05-31 09:07:56.912 151 11412.47 57.74 56915.89 88888.00 2017-05-31 09:07:57.412 151 11412.53 57.73 56915.89 88888.00 2017-05-31 09:07:57.912 151 11412.53 57.68 56915.87 88888.00 2017-05-31 09:07:58.412 151 11412.53 57.66 56915.89 88888.00 2017-05-31 09:07:58.912 151 11412.56 57.67 56915.89 88888.00 2017-05-31 09:07:59.412 151 11412.58 57.70 56915.88 88888.00 2017-05-31 09:07:59.912 151 11412.54 57.73 56915.91 88888.00 2017-05-31 09:08:00.412 151 11412.60 57.68 56915.94 88888.00 2017-05-31 09:08:00.912 151 11412.66 57.71 56915.99 88888.00 2017-05-31 09:08:01.412 151 11412.65 57.74 56915.99 88888.00 2017-05-31 09:08:01.912 151 11412.70 57.77 56916.01 88888.00 2017-05-31 09:08:02.412 151 11412.71 57.74 56916.02 88888.00 2017-05-31 09:08:02.912 151 11412.70 57.74 56916.06 88888.00 2017-05-31 09:08:03.412 151 11412.68 57.75 56916.12 88888.00 2017-05-31 09:08:03.912 151 11412.68 57.75 56916.13 88888.00 2017-05-31 09:08:04.412 151 11412.74 57.75 56916.19 88888.00 2017-05-31 09:08:04.912 151 11412.68 57.75 56916.16 88888.00 2017-05-31 09:08:05.412 151 11412.74 57.73 56916.19 88888.00 2017-05-31 09:08:05.912 151 11412.81 57.75 56916.17 88888.00 2017-05-31 09:08:06.412 151 11412.82 57.73 56916.19 88888.00 2017-05-31 09:08:06.912 151 11412.82 57.74 56916.21 88888.00 2017-05-31 09:08:07.412 151 11412.86 57.77 56916.23 88888.00 2017-05-31 09:08:07.912 151 11412.87 57.81 56916.21 88888.00 2017-05-31 09:08:08.412 151 11412.89 57.83 56916.23 88888.00 2017-05-31 09:08:08.912 151 11412.96 57.81 56916.26 88888.00 2017-05-31 09:08:09.412 151 11412.93 57.84 56916.35 88888.00 2017-05-31 09:08:09.912 151 11412.96 57.87 56916.44 88888.00 2017-05-31 09:08:10.412 151 11412.99 57.85 56916.36 88888.00 2017-05-31 09:08:10.912 151 11413.00 57.83 56916.34 88888.00 2017-05-31 09:08:11.412 151 11412.98 57.85 56916.38 88888.00 2017-05-31 09:08:11.912 151 11413.01 57.78 56916.34 88888.00 2017-05-31 09:08:12.412 151 11413.07 57.76 56916.36 88888.00 2017-05-31 09:08:12.912 151 11413.02 57.80 56916.29 88888.00 2017-05-31 09:08:13.412 151 11413.01 57.83 56916.32 88888.00 2017-05-31 09:08:13.912 151 11413.08 57.84 56916.40 88888.00 2017-05-31 09:08:14.412 151 11413.06 57.87 56916.41 88888.00 2017-05-31 09:08:14.912 151 11413.03 57.89 56916.41 88888.00 2017-05-31 09:08:15.412 151 11413.06 57.88 56916.41 88888.00 2017-05-31 09:08:15.912 151 11413.03 57.87 56916.42 88888.00 2017-05-31 09:08:16.412 151 11413.05 57.89 56916.44 88888.00 2017-05-31 09:08:16.912 151 11413.07 57.91 56916.45 88888.00 2017-05-31 09:08:17.412 151 11413.08 57.97 56916.52 88888.00 2017-05-31 09:08:17.912 151 11413.01 58.00 56916.54 88888.00 2017-05-31 09:08:18.412 151 11413.03 58.01 56916.49 88888.00 2017-05-31 09:08:18.912 151 11413.08 57.95 56916.49 88888.00 2017-05-31 09:08:19.412 151 11413.09 57.91 56916.47 88888.00 2017-05-31 09:08:19.912 151 11413.07 57.92 56916.51 88888.00 2017-05-31 09:08:20.412 151 11413.12 57.92 56916.52 88888.00 2017-05-31 09:08:20.912 151 11413.10 57.92 56916.54 88888.00 2017-05-31 09:08:21.412 151 11413.07 57.96 56916.59 88888.00 2017-05-31 09:08:21.912 151 11413.15 57.96 56916.51 88888.00 2017-05-31 09:08:22.412 151 11413.19 57.96 56916.51 88888.00 2017-05-31 09:08:22.912 151 11413.18 57.94 56916.52 88888.00 2017-05-31 09:08:23.412 151 11413.19 57.91 56916.54 88888.00 2017-05-31 09:08:23.912 151 11413.20 57.90 56916.55 88888.00 2017-05-31 09:08:24.412 151 11413.15 57.91 56916.59 88888.00 2017-05-31 09:08:24.912 151 11413.14 57.90 56916.60 88888.00 2017-05-31 09:08:25.412 151 11413.18 57.88 56916.65 88888.00 2017-05-31 09:08:25.912 151 11413.19 57.87 56916.65 88888.00 2017-05-31 09:08:26.412 151 11413.15 57.88 56916.68 88888.00 2017-05-31 09:08:26.912 151 11413.22 57.88 56916.65 88888.00 2017-05-31 09:08:27.412 151 11413.23 57.90 56916.67 88888.00 2017-05-31 09:08:27.912 151 11413.22 57.91 56916.74 88888.00 2017-05-31 09:08:28.412 151 11413.22 57.97 56916.79 88888.00 2017-05-31 09:08:28.912 151 11413.22 57.95 56916.77 88888.00 2017-05-31 09:08:29.412 151 11413.19 57.94 56916.77 88888.00 2017-05-31 09:08:29.912 151 11413.18 57.96 56916.79 88888.00 2017-05-31 09:08:30.413 151 11413.22 57.96 56916.83 88888.00 2017-05-31 09:08:30.913 151 11413.25 58.03 56916.86 88888.00 2017-05-31 09:08:31.413 151 11413.22 58.05 56916.85 88888.00 2017-05-31 09:08:31.913 151 11413.26 58.07 56916.89 88888.00 2017-05-31 09:08:32.413 151 11413.19 58.04 56916.90 88888.00 2017-05-31 09:08:32.913 151 11413.18 58.08 56916.85 88888.00 2017-05-31 09:08:33.413 151 11413.21 58.08 56916.84 88888.00 2017-05-31 09:08:33.913 151 11413.23 58.09 56916.81 88888.00 2017-05-31 09:08:34.413 151 11413.21 58.14 56916.85 88888.00 2017-05-31 09:08:34.913 151 11413.20 58.14 56916.90 88888.00 2017-05-31 09:08:35.413 151 11413.22 58.10 56916.87 88888.00 2017-05-31 09:08:35.913 151 11413.16 58.08 56916.85 88888.00 2017-05-31 09:08:36.413 151 11413.16 58.05 56916.85 88888.00 2017-05-31 09:08:36.913 151 11413.22 58.05 56916.85 88888.00 2017-05-31 09:08:37.413 151 11413.23 58.05 56916.85 88888.00 2017-05-31 09:08:37.913 151 11413.21 58.09 56916.85 88888.00 2017-05-31 09:08:38.413 151 11413.22 58.08 56916.85 88888.00 2017-05-31 09:08:38.913 151 11413.19 58.07 56916.84 88888.00 2017-05-31 09:08:39.413 151 11413.14 58.04 56916.84 88888.00 2017-05-31 09:08:39.913 151 11413.15 58.05 56916.85 88888.00 2017-05-31 09:08:40.413 151 11413.14 58.03 56916.81 88888.00 2017-05-31 09:08:40.913 151 11413.12 57.97 56916.76 88888.00 2017-05-31 09:08:41.413 151 11413.09 57.94 56916.79 88888.00 2017-05-31 09:08:41.913 151 11413.13 57.97 56916.84 88888.00 2017-05-31 09:08:42.413 151 11413.10 57.95 56916.85 88888.00 2017-05-31 09:08:42.913 151 11413.06 57.90 56916.80 88888.00 2017-05-31 09:08:43.413 151 11413.15 57.88 56916.83 88888.00 2017-05-31 09:08:43.913 151 11413.16 57.91 56916.83 88888.00 2017-05-31 09:08:44.413 151 11413.05 57.84 56916.79 88888.00 2017-05-31 09:08:44.913 151 11413.08 57.87 56916.84 88888.00 2017-05-31 09:08:45.413 151 11413.12 57.89 56916.84 88888.00 2017-05-31 09:08:45.913 151 11413.06 57.89 56916.85 88888.00 2017-05-31 09:08:46.413 151 11413.07 57.89 56916.87 88888.00 2017-05-31 09:08:46.913 151 11413.09 57.91 56916.83 88888.00 2017-05-31 09:08:47.413 151 11413.08 57.89 56916.85 88888.00 2017-05-31 09:08:47.913 151 11413.06 57.91 56916.89 88888.00 2017-05-31 09:08:48.413 151 11413.07 57.92 56916.93 88888.00 2017-05-31 09:08:48.913 151 11413.06 57.89 56916.90 88888.00 2017-05-31 09:08:49.413 151 11413.02 57.89 56916.87 88888.00 2017-05-31 09:08:49.913 151 11413.03 57.90 56916.85 88888.00 2017-05-31 09:08:50.413 151 11413.02 57.85 56916.79 88888.00 2017-05-31 09:08:50.913 151 11413.02 57.85 56916.79 88888.00 2017-05-31 09:08:51.413 151 11413.01 57.89 56916.83 88888.00 2017-05-31 09:08:51.913 151 11413.05 57.88 56916.78 88888.00 2017-05-31 09:08:52.413 151 11412.98 57.85 56916.72 88888.00 2017-05-31 09:08:52.913 151 11413.00 57.84 56916.77 88888.00 2017-05-31 09:08:53.413 151 11413.01 57.80 56916.72 88888.00 2017-05-31 09:08:53.913 151 11412.99 57.81 56916.68 88888.00 2017-05-31 09:08:54.413 151 11412.96 57.89 56916.72 88888.00 2017-05-31 09:08:54.913 151 11412.98 57.89 56916.71 88888.00 2017-05-31 09:08:55.413 151 11412.96 57.84 56916.65 88888.00 2017-05-31 09:08:55.913 151 11412.91 57.81 56916.65 88888.00 2017-05-31 09:08:56.413 151 11412.95 57.80 56916.66 88888.00 2017-05-31 09:08:56.913 151 11412.95 57.80 56916.62 88888.00 2017-05-31 09:08:57.413 151 11412.88 57.82 56916.60 88888.00 2017-05-31 09:08:57.913 151 11412.81 57.87 56916.57 88888.00 2017-05-31 09:08:58.413 151 11412.84 57.91 56916.57 88888.00 2017-05-31 09:08:58.913 151 11412.84 57.90 56916.54 88888.00 2017-05-31 09:08:59.413 151 11412.89 57.90 56916.55 88888.00 2017-05-31 09:08:59.913 151 11412.89 57.88 56916.57 88888.00 2017-05-31 09:09:00.413 151 11412.86 57.89 56916.68 88888.00 2017-05-31 09:09:00.913 151 11412.77 57.89 56916.72 88888.00 2017-05-31 09:09:01.413 151 11412.81 57.95 56916.62 88888.00 2017-05-31 09:09:01.913 151 11412.84 57.95 56916.53 88888.00 2017-05-31 09:09:02.413 151 11412.74 57.94 56916.52 88888.00 2017-05-31 09:09:02.913 151 11412.71 57.91 56916.52 88888.00 2017-05-31 09:09:03.413 151 11412.72 57.95 56916.51 88888.00 2017-05-31 09:09:03.913 151 11412.64 57.95 56916.51 88888.00 2017-05-31 09:09:04.413 151 11412.65 57.97 56916.49 88888.00 2017-05-31 09:09:04.913 151 11412.70 57.92 56916.47 88888.00 2017-05-31 09:09:05.413 151 11412.65 57.91 56916.51 88888.00 2017-05-31 09:09:05.913 151 11412.58 57.92 56916.54 88888.00 2017-05-31 09:09:06.413 151 11412.61 57.96 56916.55 88888.00 2017-05-31 09:09:06.913 151 11412.60 57.95 56916.45 88888.00 2017-05-31 09:09:07.413 151 11412.58 57.92 56916.45 88888.00 2017-05-31 09:09:07.913 151 11412.56 57.92 56916.45 88888.00 2017-05-31 09:09:08.413 151 11412.56 57.91 56916.48 88888.00 2017-05-31 09:09:08.913 151 11412.50 57.97 56916.49 88888.00 2017-05-31 09:09:09.413 151 11412.47 57.98 56916.46 88888.00 2017-05-31 09:09:09.913 151 11412.46 57.92 56916.40 88888.00 2017-05-31 09:09:10.413 151 11412.42 57.91 56916.36 88888.00 2017-05-31 09:09:10.913 151 11412.37 57.95 56916.35 88888.00 2017-05-31 09:09:11.413 151 11412.40 57.96 56916.36 88888.00 2017-05-31 09:09:11.913 151 11412.40 57.91 56916.33 88888.00 2017-05-31 09:09:12.413 151 11412.39 57.94 56916.32 88888.00 2017-05-31 09:09:12.913 151 11412.33 57.88 56916.30 88888.00 2017-05-31 09:09:13.413 151 11412.29 57.83 56916.30 88888.00 2017-05-31 09:09:13.913 151 11412.26 57.83 56916.25 88888.00 2017-05-31 09:09:14.413 151 11412.24 57.82 56916.25 88888.00 2017-05-31 09:09:14.913 151 11412.25 57.82 56916.27 88888.00 2017-05-31 09:09:15.413 151 11412.24 57.84 56916.28 88888.00 2017-05-31 09:09:15.913 151 11412.17 57.85 56916.23 88888.00 2017-05-31 09:09:16.413 151 11412.17 57.82 56916.17 88888.00 2017-05-31 09:09:16.913 151 11412.14 57.80 56916.12 88888.00 2017-05-31 09:09:17.413 151 11412.07 57.81 56916.08 88888.00 2017-05-31 09:09:17.913 151 11412.09 57.78 56916.09 88888.00 2017-05-31 09:09:18.413 151 11412.02 57.70 56916.06 88888.00 2017-05-31 09:09:18.913 151 11411.94 57.75 56916.03 88888.00 2017-05-31 09:09:19.413 151 11411.95 57.78 56915.97 88888.00 2017-05-31 09:09:19.913 151 11411.95 57.78 56915.95 88888.00 2017-05-31 09:09:20.413 151 11411.87 57.80 56916.03 88888.00 2017-05-31 09:09:20.913 151 11411.87 57.82 56915.96 88888.00 2017-05-31 09:09:21.413 151 11411.90 57.81 56915.84 88888.00 2017-05-31 09:09:21.913 151 11411.86 57.78 56915.82 88888.00 2017-05-31 09:09:22.413 151 11411.81 57.77 56915.78 88888.00 2017-05-31 09:09:22.913 151 11411.79 57.76 56915.84 88888.00 2017-05-31 09:09:23.413 151 11411.70 57.74 56915.84 88888.00 2017-05-31 09:09:23.913 151 11411.68 57.74 56915.82 88888.00 2017-05-31 09:09:24.413 151 11411.69 57.78 56915.76 88888.00 2017-05-31 09:09:24.913 151 11411.69 57.76 56915.71 88888.00 2017-05-31 09:09:25.413 151 11411.70 57.76 56915.72 88888.00 2017-05-31 09:09:25.913 151 11411.68 57.74 56915.71 88888.00 2017-05-31 09:09:26.413 151 11411.66 57.73 56915.69 88888.00 2017-05-31 09:09:26.913 151 11411.59 57.67 56915.63 88888.00 2017-05-31 09:09:27.413 151 11411.62 57.68 56915.62 88888.00 2017-05-31 09:09:27.913 151 11411.63 57.69 56915.62 88888.00 2017-05-31 09:09:28.413 151 11411.60 57.67 56915.59 88888.00 2017-05-31 09:09:28.913 151 11411.50 57.62 56915.62 88888.00 2017-05-31 09:09:29.413 151 11411.57 57.61 56915.61 88888.00 2017-05-31 09:09:29.913 151 11411.60 57.66 56915.51 88888.00 2017-05-31 09:09:30.413 151 11411.53 57.68 56915.48 88888.00 2017-05-31 09:09:30.913 151 11411.56 57.66 56915.49 88888.00 2017-05-31 09:09:31.413 151 11411.57 57.63 56915.51 88888.00 2017-05-31 09:09:31.913 151 11411.53 57.57 56915.42 88888.00 2017-05-31 09:09:32.413 151 11411.52 57.58 56915.44 88888.00 2017-05-31 09:09:32.913 151 11411.53 57.57 56915.44 88888.00 2017-05-31 09:09:33.413 151 11411.56 57.58 56915.43 88888.00 2017-05-31 09:09:33.913 151 11411.56 57.61 56915.40 88888.00 2017-05-31 09:09:34.413 151 11411.60 57.60 56915.37 88888.00 2017-05-31 09:09:34.913 151 11411.56 57.58 56915.30 88888.00 2017-05-31 09:09:35.413 151 11411.53 57.62 56915.24 88888.00 2017-05-31 09:09:35.913 151 11411.49 57.58 56915.25 88888.00 2017-05-31 09:09:36.413 151 11411.48 57.58 56915.22 88888.00 2017-05-31 09:09:36.913 151 11411.42 57.58 56915.18 88888.00 2017-05-31 09:09:37.413 151 11411.43 57.62 56915.17 88888.00 2017-05-31 09:09:37.913 151 11411.46 57.57 56915.16 88888.00 2017-05-31 09:09:38.413 151 11411.43 57.57 56915.13 88888.00 2017-05-31 09:09:38.913 151 11411.40 57.58 56915.08 88888.00 2017-05-31 09:09:39.413 151 11411.43 57.60 56915.01 88888.00 2017-05-31 09:09:39.913 151 11411.41 57.62 56914.91 88888.00 2017-05-31 09:09:40.413 151 11411.34 57.61 56914.86 88888.00 2017-05-31 09:09:40.913 151 11411.43 57.63 56914.84 88888.00 2017-05-31 09:09:41.413 151 11411.42 57.63 56914.80 88888.00 2017-05-31 09:09:41.913 151 11411.39 57.67 56914.77 88888.00 2017-05-31 09:09:42.413 151 11411.41 57.66 56914.82 88888.00 2017-05-31 09:09:42.913 151 11411.42 57.58 56914.85 88888.00 2017-05-31 09:09:43.413 151 11411.40 57.58 56914.81 88888.00 2017-05-31 09:09:43.913 151 11411.38 57.60 56914.77 88888.00 2017-05-31 09:09:44.413 151 11411.35 57.62 56914.74 88888.00 2017-05-31 09:09:44.913 151 11411.28 57.61 56914.69 88888.00 2017-05-31 09:09:45.413 151 11411.29 57.60 56914.69 88888.00 2017-05-31 09:09:45.913 151 11411.34 57.57 56914.68 88888.00 2017-05-31 09:09:46.413 151 11411.26 57.51 56914.67 88888.00 2017-05-31 09:09:46.913 151 11411.17 57.49 56914.62 88888.00 2017-05-31 09:09:47.413 151 11411.15 57.42 56914.63 88888.00 2017-05-31 09:09:47.913 151 11411.18 57.41 56914.54 88888.00 2017-05-31 09:09:48.413 151 11411.15 57.43 56914.52 88888.00 2017-05-31 09:09:48.913 151 11411.13 57.41 56914.50 88888.00 2017-05-31 09:09:49.413 151 11411.11 57.42 56914.49 88888.00 2017-05-31 09:09:49.913 151 11411.04 57.48 56914.52 88888.00 2017-05-31 09:09:50.413 151 11411.07 57.51 56914.48 88888.00 2017-05-31 09:09:50.913 151 11411.11 57.48 56914.49 88888.00 2017-05-31 09:09:51.413 151 11411.07 57.47 56914.43 88888.00 2017-05-31 09:09:51.913 151 11411.03 57.48 56914.42 88888.00 2017-05-31 09:09:52.413 151 11410.98 57.44 56914.40 88888.00 2017-05-31 09:09:52.913 151 11410.99 57.46 56914.42 88888.00 2017-05-31 09:09:53.413 151 11410.96 57.50 56914.41 88888.00 2017-05-31 09:09:53.913 151 11410.96 57.53 56914.36 88888.00 2017-05-31 09:09:54.413 151 11410.96 57.47 56914.30 88888.00 2017-05-31 09:09:54.913 151 11410.90 57.47 56914.34 88888.00 2017-05-31 09:09:55.413 151 11410.91 57.53 56914.34 88888.00 2017-05-31 09:09:55.913 151 11410.89 57.44 56914.37 88888.00 2017-05-31 09:09:56.413 151 11410.84 57.43 56914.29 88888.00 2017-05-31 09:09:56.913 151 11410.85 57.42 56914.29 88888.00 2017-05-31 09:09:57.413 151 11410.86 57.46 56914.33 88888.00 2017-05-31 09:09:57.913 151 11410.83 57.47 56914.29 88888.00 2017-05-31 09:09:58.413 151 11410.82 57.43 56914.28 88888.00 2017-05-31 09:09:58.913 151 11410.85 57.46 56914.26 88888.00 2017-05-31 09:09:59.413 151 11410.80 57.44 56914.23 88888.00 2017-05-31 09:09:59.913 151 11410.79 57.42 56914.22 88888.00 2017-05-31 09:10:00.413 151 11410.80 57.42 56914.18 88888.00 2017-05-31 09:10:00.913 151 11410.79 57.44 56914.18 88888.00 2017-05-31 09:10:01.413 151 11410.76 57.44 56914.21 88888.00 2017-05-31 09:10:01.913 151 11410.77 57.43 56914.20 88888.00 2017-05-31 09:10:02.413 151 11410.78 57.44 56914.21 88888.00 2017-05-31 09:10:02.913 151 11410.73 57.41 56914.23 88888.00 2017-05-31 09:10:03.413 151 11410.70 57.41 56914.24 88888.00 2017-05-31 09:10:03.913 151 11410.70 57.41 56914.22 88888.00 2017-05-31 09:10:04.413 151 11410.72 57.41 56914.21 88888.00 2017-05-31 09:10:04.913 151 11410.72 57.42 56914.20 88888.00 2017-05-31 09:10:05.413 151 11410.76 57.42 56914.20 88888.00 2017-05-31 09:10:05.913 151 11410.76 57.41 56914.10 88888.00 2017-05-31 09:10:06.413 151 11410.68 57.43 56914.02 88888.00 2017-05-31 09:10:06.913 151 11410.69 57.41 56914.05 88888.00 2017-05-31 09:10:07.413 151 11410.71 57.34 56914.04 88888.00 2017-05-31 09:10:07.913 151 11410.62 57.27 56914.05 88888.00 2017-05-31 09:10:08.413 151 11410.62 57.28 56914.11 88888.00 2017-05-31 09:10:08.913 151 11410.66 57.26 56914.09 88888.00 2017-05-31 09:10:09.413 151 11410.65 57.32 56914.08 88888.00 2017-05-31 09:10:09.913 151 11410.63 57.33 56914.09 88888.00 2017-05-31 09:10:10.413 151 11410.65 57.28 56914.09 88888.00 2017-05-31 09:10:10.913 151 11410.64 57.28 56914.10 88888.00 2017-05-31 09:10:11.413 151 11410.59 57.30 56914.11 88888.00 2017-05-31 09:10:11.913 151 11410.66 57.32 56914.11 88888.00 2017-05-31 09:10:12.413 151 11410.66 57.30 56914.07 88888.00 2017-05-31 09:10:12.913 151 11410.58 57.29 56914.03 88888.00 2017-05-31 09:10:13.413 151 11410.59 57.34 56914.00 88888.00 2017-05-31 09:10:13.913 151 11410.65 57.35 56914.07 88888.00 2017-05-31 09:10:14.413 151 11410.63 57.30 56914.14 88888.00 2017-05-31 09:10:14.913 151 11410.62 57.33 56914.08 88888.00 2017-05-31 09:10:15.413 151 11410.63 57.33 56914.04 88888.00 2017-05-31 09:10:15.913 151 11410.61 57.34 56914.02 88888.00 2017-05-31 09:10:16.413 151 11410.55 57.35 56914.05 88888.00 2017-05-31 09:10:16.913 151 11410.56 57.36 56914.02 88888.00 2017-05-31 09:10:17.413 151 11410.57 57.29 56913.98 88888.00 2017-05-31 09:10:17.913 151 11410.54 57.25 56914.01 88888.00 2017-05-31 09:10:18.413 151 11410.51 57.26 56914.04 88888.00 2017-05-31 09:10:18.913 151 11410.57 57.22 56914.03 88888.00 2017-05-31 09:10:19.413 151 11410.52 57.27 56914.03 88888.00 2017-05-31 09:10:19.913 151 11410.45 57.26 56914.04 88888.00 2017-05-31 09:10:20.413 151 11410.49 57.25 56914.04 88888.00 2017-05-31 09:10:20.913 151 11410.49 57.20 56914.05 88888.00 2017-05-31 09:10:21.413 151 11410.45 57.20 56914.04 88888.00 2017-05-31 09:10:21.913 151 11410.50 57.23 56914.04 88888.00 2017-05-31 09:10:22.413 151 11410.50 57.23 56914.09 88888.00 2017-05-31 09:10:22.913 151 11410.50 57.21 56914.16 88888.00 2017-05-31 09:10:23.404 151 11410.48 57.17 56914.16 88888.00 2017-05-31 09:10:23.904 151 11410.47 57.17 56914.15 88888.00 2017-05-31 09:10:24.404 151 11410.45 57.19 56914.21 88888.00 2017-05-31 09:10:24.904 151 11410.43 57.22 56914.20 88888.00 2017-05-31 09:10:25.404 151 11410.47 57.19 56914.17 88888.00 2017-05-31 09:10:25.904 151 11410.44 57.20 56914.16 88888.00 2017-05-31 09:10:26.404 151 11410.39 57.25 56914.20 88888.00 2017-05-31 09:10:26.904 151 11410.45 57.26 56914.27 88888.00 2017-05-31 09:10:27.404 151 11410.42 57.23 56914.28 88888.00 2017-05-31 09:10:27.904 151 11410.41 57.23 56914.27 88888.00 2017-05-31 09:10:28.404 151 11410.43 57.23 56914.24 88888.00 2017-05-31 09:10:28.904 151 11410.45 57.28 56914.27 88888.00 2017-05-31 09:10:29.404 151 11410.47 57.26 56914.33 88888.00 2017-05-31 09:10:29.904 151 11410.42 57.28 56914.30 88888.00 2017-05-31 09:10:30.404 151 11410.48 57.28 56914.35 88888.00 2017-05-31 09:10:30.904 151 11410.39 57.27 56914.36 88888.00 2017-05-31 09:10:31.404 151 11410.36 57.26 56914.39 88888.00 2017-05-31 09:10:31.904 151 11410.41 57.26 56914.42 88888.00 2017-05-31 09:10:32.404 151 11410.45 57.26 56914.45 88888.00 2017-05-31 09:10:32.904 151 11410.45 57.27 56914.40 88888.00 2017-05-31 09:10:33.404 151 11410.47 57.26 56914.46 88888.00 2017-05-31 09:10:33.904 151 11410.42 57.26 56914.46 88888.00 2017-05-31 09:10:34.404 151 11410.36 57.28 56914.49 88888.00 2017-05-31 09:10:34.904 151 11410.38 57.34 56914.49 88888.00 2017-05-31 09:10:35.404 151 11410.44 57.35 56914.46 88888.00 2017-05-31 09:10:35.904 151 11410.42 57.32 56914.49 88888.00 2017-05-31 09:10:36.404 151 11410.43 57.36 56914.55 88888.00 2017-05-31 09:10:36.904 151 11410.48 57.48 56914.58 88888.00 2017-05-31 09:10:37.404 151 11410.39 57.51 56914.59 88888.00 2017-05-31 09:10:37.904 151 11410.38 57.51 56914.61 88888.00 2017-05-31 09:10:38.404 151 11410.44 57.55 56914.63 88888.00 2017-05-31 09:10:38.904 151 11410.38 57.53 56914.67 88888.00 2017-05-31 09:10:39.404 151 11410.37 57.49 56914.71 88888.00 2017-05-31 09:10:39.904 151 11410.38 57.47 56914.71 88888.00 2017-05-31 09:10:40.404 151 11410.38 57.44 56914.72 88888.00 2017-05-31 09:10:40.904 151 11410.39 57.46 56914.77 88888.00 2017-05-31 09:10:41.404 151 11410.39 57.46 56914.90 88888.00 2017-05-31 09:10:41.904 151 11410.38 57.46 56914.87 88888.00 2017-05-31 09:10:42.404 151 11410.38 57.44 56914.86 88888.00 2017-05-31 09:10:42.904 151 11410.37 57.43 56914.86 88888.00 2017-05-31 09:10:43.404 151 11410.41 57.44 56914.85 88888.00 2017-05-31 09:10:43.904 151 11410.45 57.46 56914.86 88888.00 2017-05-31 09:10:44.404 151 11410.38 57.43 56914.86 88888.00 2017-05-31 09:10:44.904 151 11410.37 57.43 56914.84 88888.00 2017-05-31 09:10:45.404 151 11410.44 57.44 56914.81 88888.00 2017-05-31 09:10:45.904 151 11410.39 57.49 56914.86 88888.00 2017-05-31 09:10:46.404 151 11410.45 57.47 56914.86 88888.00 2017-05-31 09:10:46.904 151 11410.43 57.48 56914.90 88888.00 2017-05-31 09:10:47.404 151 11410.38 57.46 56914.90 88888.00 2017-05-31 09:10:47.904 151 11410.38 57.47 56914.93 88888.00 2017-05-31 09:10:48.404 151 11410.39 57.47 56914.91 88888.00 2017-05-31 09:10:48.904 151 11410.43 57.43 56914.92 88888.00 2017-05-31 09:10:49.404 151 11410.39 57.46 56914.97 88888.00 2017-05-31 09:10:49.904 151 11410.38 57.53 56914.94 88888.00 2017-05-31 09:10:50.404 151 11410.36 57.53 56914.91 88888.00 2017-05-31 09:10:50.904 151 11410.39 57.53 56914.91 88888.00 2017-05-31 09:10:51.404 151 11410.37 57.55 56914.90 88888.00 2017-05-31 09:10:51.904 151 11410.39 57.55 56914.94 88888.00 2017-05-31 09:10:52.404 151 11410.35 57.55 56914.98 88888.00 2017-05-31 09:10:52.904 151 11410.29 57.57 56915.03 88888.00 2017-05-31 09:10:53.404 151 11410.31 57.61 56914.95 88888.00 2017-05-31 09:10:53.904 151 11410.32 57.57 56914.90 88888.00 2017-05-31 09:10:54.404 151 11410.32 57.56 56914.87 88888.00 2017-05-31 09:10:54.904 151 11410.31 57.54 56914.91 88888.00 2017-05-31 09:10:55.404 151 11410.31 57.57 56914.91 88888.00 2017-05-31 09:10:55.904 151 11410.30 57.57 56914.92 88888.00 2017-05-31 09:10:56.404 151 11410.28 57.61 56914.98 88888.00 2017-05-31 09:10:56.904 151 11410.29 57.61 56915.00 88888.00 2017-05-31 09:10:57.404 151 11410.24 57.66 56914.93 88888.00 2017-05-31 09:10:57.904 151 11410.20 57.61 56914.91 88888.00 2017-05-31 09:10:58.404 151 11410.27 57.61 56914.90 88888.00 2017-05-31 09:10:58.904 151 11410.30 57.62 56914.91 88888.00 2017-05-31 09:10:59.404 151 11410.27 57.62 56914.86 88888.00 2017-05-31 09:10:59.904 151 11410.31 57.61 56914.92 88888.00 2017-05-31 09:11:00.404 151 11410.35 57.61 56914.90 88888.00 2017-05-31 09:11:00.904 151 11410.29 57.62 56914.82 88888.00 2017-05-31 09:11:01.404 151 11410.30 57.61 56914.84 88888.00 2017-05-31 09:11:01.904 151 11410.32 57.61 56914.88 88888.00 2017-05-31 09:11:02.404 151 11410.29 57.62 56914.82 88888.00 2017-05-31 09:11:02.904 151 11410.28 57.62 56914.81 88888.00 2017-05-31 09:11:03.404 151 11410.29 57.62 56914.82 88888.00 2017-05-31 09:11:03.904 151 11410.29 57.57 56914.82 88888.00 2017-05-31 09:11:04.404 151 11410.28 57.58 56914.86 88888.00 2017-05-31 09:11:04.904 151 11410.29 57.60 56914.90 88888.00 2017-05-31 09:11:05.404 151 11410.30 57.60 56914.91 88888.00 2017-05-31 09:11:05.904 151 11410.27 57.64 56914.92 88888.00 2017-05-31 09:11:06.404 151 11410.27 57.67 56914.91 88888.00 2017-05-31 09:11:06.904 151 11410.28 57.68 56914.87 88888.00 2017-05-31 09:11:07.404 151 11410.25 57.66 56914.85 88888.00 2017-05-31 09:11:07.904 151 11410.31 57.64 56914.88 88888.00 2017-05-31 09:11:08.404 151 11410.38 57.64 56914.92 88888.00 2017-05-31 09:11:08.904 151 11410.32 57.62 56914.91 88888.00 2017-05-31 09:11:09.404 151 11410.28 57.60 56914.88 88888.00 2017-05-31 09:11:09.904 151 11410.34 57.60 56914.91 88888.00 2017-05-31 09:11:10.404 151 11410.34 57.63 56914.92 88888.00 2017-05-31 09:11:10.904 151 11410.31 57.69 56914.91 88888.00 2017-05-31 09:11:11.404 151 11410.37 57.66 56914.85 88888.00 2017-05-31 09:11:11.904 151 11410.28 57.63 56914.87 88888.00 2017-05-31 09:11:12.404 151 11410.25 57.62 56914.82 88888.00 2017-05-31 09:11:12.904 151 11410.32 57.68 56914.81 88888.00 2017-05-31 09:11:13.404 151 11410.37 57.69 56914.84 88888.00 2017-05-31 09:11:13.904 151 11410.37 57.68 56914.79 88888.00 2017-05-31 09:11:14.404 151 11410.34 57.64 56914.78 88888.00 2017-05-31 09:11:14.904 151 11410.34 57.63 56914.73 88888.00 2017-05-31 09:11:15.404 151 11410.30 57.67 56914.80 88888.00 2017-05-31 09:11:15.904 151 11410.28 57.68 56914.79 88888.00 2017-05-31 09:11:16.404 151 11410.32 57.70 56914.80 88888.00 2017-05-31 09:11:16.904 151 11410.36 57.66 56914.81 88888.00 2017-05-31 09:11:17.404 151 11410.31 57.60 56914.82 88888.00 2017-05-31 09:11:17.904 151 11410.34 57.63 56914.78 88888.00 2017-05-31 09:11:18.404 151 11410.36 57.63 56914.79 88888.00 2017-05-31 09:11:18.904 151 11410.36 57.55 56914.77 88888.00 2017-05-31 09:11:19.404 151 11410.35 57.55 56914.69 88888.00 2017-05-31 09:11:19.904 151 11410.38 57.63 56914.69 88888.00 2017-05-31 09:11:20.404 151 11410.39 57.63 56914.73 88888.00 2017-05-31 09:11:20.904 151 11410.34 57.60 56914.69 88888.00 2017-05-31 09:11:21.404 151 11410.37 57.61 56914.62 88888.00 2017-05-31 09:11:21.904 151 11410.36 57.61 56914.61 88888.00 2017-05-31 09:11:22.404 151 11410.37 57.63 56914.62 88888.00 2017-05-31 09:11:22.904 151 11410.47 57.66 56914.65 88888.00 2017-05-31 09:11:23.404 151 11410.44 57.67 56914.66 88888.00 2017-05-31 09:11:23.904 151 11410.38 57.64 56914.67 88888.00 2017-05-31 09:11:24.404 151 11410.38 57.63 56914.61 88888.00 2017-05-31 09:11:24.904 151 11410.43 57.66 56914.59 88888.00 2017-05-31 09:11:25.404 151 11410.38 57.62 56914.53 88888.00 2017-05-31 09:11:25.904 151 11410.35 57.61 56914.55 88888.00 2017-05-31 09:11:26.404 151 11410.39 57.58 56914.54 88888.00 2017-05-31 09:11:26.904 151 11410.42 57.57 56914.49 88888.00 2017-05-31 09:11:27.404 151 11410.42 57.63 56914.43 88888.00 2017-05-31 09:11:27.904 151 11410.44 57.60 56914.43 88888.00 2017-05-31 09:11:28.404 151 11410.48 57.55 56914.47 88888.00 2017-05-31 09:11:28.904 151 11410.44 57.54 56914.45 88888.00 2017-05-31 09:11:29.404 151 11410.45 57.55 56914.40 88888.00 2017-05-31 09:11:29.904 151 11410.50 57.58 56914.40 88888.00 2017-05-31 09:11:30.404 151 11410.41 57.57 56914.39 88888.00 2017-05-31 09:11:30.904 151 11410.44 57.62 56914.27 88888.00 2017-05-31 09:11:31.404 151 11410.51 57.61 56914.26 88888.00 2017-05-31 09:11:31.904 151 11410.54 57.62 56914.28 88888.00 2017-05-31 09:11:32.404 151 11410.51 57.61 56914.29 88888.00 2017-05-31 09:11:32.904 151 11410.56 57.60 56914.33 88888.00 2017-05-31 09:11:33.404 151 11410.61 57.63 56914.33 88888.00 2017-05-31 09:11:33.904 151 11410.61 57.64 56914.35 88888.00 2017-05-31 09:11:34.404 151 11410.62 57.58 56914.34 88888.00 2017-05-31 09:11:34.904 151 11410.69 57.55 56914.37 88888.00 2017-05-31 09:11:35.404 151 11410.65 57.54 56914.37 88888.00 2017-05-31 09:11:35.904 151 11410.62 57.57 56914.35 88888.00 2017-05-31 09:11:36.404 151 11410.70 57.64 56914.35 88888.00 2017-05-31 09:11:36.904 151 11410.71 57.64 56914.39 88888.00 2017-05-31 09:11:37.404 151 11410.69 57.63 56914.36 88888.00 2017-05-31 09:11:37.904 151 11410.73 57.60 56914.33 88888.00 2017-05-31 09:11:38.404 151 11410.73 57.58 56914.33 88888.00 2017-05-31 09:11:38.904 151 11410.77 57.54 56914.26 88888.00 2017-05-31 09:11:39.404 151 11410.78 57.51 56914.22 88888.00 2017-05-31 09:11:39.904 151 11410.79 57.56 56914.29 88888.00 2017-05-31 09:11:40.404 151 11410.78 57.57 56914.33 88888.00 2017-05-31 09:11:40.904 151 11410.82 57.57 56914.30 88888.00 2017-05-31 09:11:41.404 151 11410.89 57.57 56914.24 88888.00 2017-05-31 09:11:41.904 151 11410.85 57.56 56914.24 88888.00 2017-05-31 09:11:42.404 151 11410.85 57.54 56914.26 88888.00 2017-05-31 09:11:42.904 151 11410.92 57.54 56914.23 88888.00 2017-05-31 09:11:43.404 151 11410.92 57.56 56914.23 88888.00 2017-05-31 09:11:43.904 151 11410.90 57.60 56914.26 88888.00 2017-05-31 09:11:44.404 151 11410.94 57.60 56914.26 88888.00 2017-05-31 09:11:44.904 151 11411.01 57.55 56914.26 88888.00 2017-05-31 09:11:45.404 151 11411.00 57.54 56914.26 88888.00 2017-05-31 09:11:45.904 151 11410.97 57.56 56914.23 88888.00 2017-05-31 09:11:46.404 151 11411.01 57.54 56914.27 88888.00 2017-05-31 09:11:46.904 151 11411.01 57.54 56914.26 88888.00 2017-05-31 09:11:47.404 151 11411.03 57.55 56914.21 88888.00 2017-05-31 09:11:47.904 151 11411.05 57.61 56914.17 88888.00 2017-05-31 09:11:48.404 151 11411.03 57.64 56914.22 88888.00 2017-05-31 09:11:48.904 151 11411.00 57.62 56914.26 88888.00 2017-05-31 09:11:49.404 151 11411.10 57.63 56914.26 88888.00 2017-05-31 09:11:49.904 151 11411.10 57.66 56914.20 88888.00 2017-05-31 09:11:50.404 151 11411.07 57.57 56914.15 88888.00 2017-05-31 09:11:50.904 151 11411.12 57.54 56914.17 88888.00 2017-05-31 09:11:51.404 151 11411.20 57.58 56914.17 88888.00 2017-05-31 09:11:51.904 151 11411.24 57.61 56914.10 88888.00 2017-05-31 09:11:52.404 151 11411.22 57.57 56914.14 88888.00 2017-05-31 09:11:52.904 151 11411.22 57.54 56914.17 88888.00 2017-05-31 09:11:53.404 151 11411.25 57.53 56914.18 88888.00 2017-05-31 09:11:53.904 151 11411.22 57.60 56914.18 88888.00 2017-05-31 09:11:54.404 151 11411.28 57.58 56914.20 88888.00 2017-05-31 09:11:54.904 151 11411.32 57.53 56914.20 88888.00 2017-05-31 09:11:55.404 151 11411.29 57.50 56914.20 88888.00 2017-05-31 09:11:55.904 151 11411.35 57.56 56914.16 88888.00 2017-05-31 09:11:56.404 151 11411.35 57.55 56914.21 88888.00 2017-05-31 09:11:56.904 151 11411.35 57.55 56914.15 88888.00 2017-05-31 09:11:57.404 151 11411.38 57.49 56914.18 88888.00 2017-05-31 09:11:57.904 151 11411.40 57.48 56914.24 88888.00 2017-05-31 09:11:58.404 151 11411.39 57.49 56914.18 88888.00 2017-05-31 09:11:58.904 151 11411.39 57.48 56914.13 88888.00 2017-05-31 09:11:59.404 151 11411.46 57.49 56914.11 88888.00 2017-05-31 09:11:59.904 151 11411.43 57.47 56914.09 88888.00 2017-05-31 09:12:00.404 151 11411.46 57.51 56914.08 88888.00 2017-05-31 09:12:00.904 151 11411.49 57.53 56914.11 88888.00 2017-05-31 09:12:01.404 151 11411.48 57.44 56914.10 88888.00 2017-05-31 09:12:01.904 151 11411.42 57.42 56914.20 88888.00 2017-05-31 09:12:02.404 151 11411.49 57.48 56914.20 88888.00 2017-05-31 09:12:02.904 151 11411.52 57.54 56914.15 88888.00 2017-05-31 09:12:03.404 151 11411.49 57.58 56914.11 88888.00 2017-05-31 09:12:03.904 151 11411.46 57.57 56914.10 88888.00 2017-05-31 09:12:04.404 151 11411.48 57.53 56914.10 88888.00 2017-05-31 09:12:04.904 151 11411.50 57.54 56914.08 88888.00 2017-05-31 09:12:05.404 151 11411.48 57.56 56914.11 88888.00 2017-05-31 09:12:05.904 151 11411.49 57.53 56914.14 88888.00 2017-05-31 09:12:06.404 151 11411.53 57.50 56914.09 88888.00 2017-05-31 09:12:06.904 151 11411.53 57.48 56914.13 88888.00 2017-05-31 09:12:07.404 151 11411.52 57.50 56914.10 88888.00 2017-05-31 09:12:07.904 151 11411.54 57.48 56914.15 88888.00 2017-05-31 09:12:08.404 151 11411.54 57.47 56914.17 88888.00 2017-05-31 09:12:08.904 151 11411.60 57.48 56914.14 88888.00 2017-05-31 09:12:09.404 151 11411.66 57.53 56914.10 88888.00 2017-05-31 09:12:09.904 151 11411.62 57.56 56914.09 88888.00 2017-05-31 09:12:10.404 151 11411.60 57.55 56914.07 88888.00 2017-05-31 09:12:10.904 151 11411.63 57.53 56914.15 88888.00 2017-05-31 09:12:11.404 151 11411.66 57.48 56914.10 88888.00 2017-05-31 09:12:11.904 151 11411.61 57.51 56914.11 88888.00 2017-05-31 09:12:12.404 151 11411.67 57.51 56914.15 88888.00 2017-05-31 09:12:12.904 151 11411.66 57.49 56914.22 88888.00 2017-05-31 09:12:13.404 151 11411.64 57.50 56914.21 88888.00 2017-05-31 09:12:13.904 151 11411.68 57.51 56914.14 88888.00 2017-05-31 09:12:14.404 151 11411.77 57.51 56914.11 88888.00 2017-05-31 09:12:14.904 151 11411.76 57.48 56914.16 88888.00 2017-05-31 09:12:15.404 151 11411.74 57.50 56914.20 88888.00 2017-05-31 09:12:15.904 151 11411.75 57.53 56914.24 88888.00 2017-05-31 09:12:16.404 151 11411.70 57.55 56914.23 88888.00 2017-05-31 09:12:16.904 151 11411.75 57.58 56914.15 88888.00 2017-05-31 09:12:17.404 151 11411.80 57.56 56914.21 88888.00 2017-05-31 09:12:17.904 151 11411.82 57.56 56914.26 88888.00 2017-05-31 09:12:18.405 151 11411.83 57.60 56914.27 88888.00 2017-05-31 09:12:18.905 151 11411.88 57.62 56914.29 88888.00 2017-05-31 09:12:19.405 151 11411.91 57.61 56914.29 88888.00 2017-05-31 09:12:19.905 151 11411.83 57.57 56914.26 88888.00 2017-05-31 09:12:20.405 151 11411.81 57.56 56914.28 88888.00 2017-05-31 09:12:20.905 151 11411.93 57.53 56914.33 88888.00 2017-05-31 09:12:21.405 151 11411.94 57.55 56914.30 88888.00 2017-05-31 09:12:21.905 151 11411.91 57.61 56914.21 88888.00 2017-05-31 09:12:22.405 151 11411.93 57.60 56914.23 88888.00 2017-05-31 09:12:22.905 151 11411.95 57.56 56914.26 88888.00 2017-05-31 09:12:23.405 151 11411.97 57.56 56914.39 88888.00 2017-05-31 09:12:23.905 151 11412.03 57.58 56914.46 88888.00 2017-05-31 09:12:24.405 151 11412.00 57.56 56914.45 88888.00 2017-05-31 09:12:24.905 151 11412.00 57.56 56914.46 88888.00 2017-05-31 09:12:25.405 151 11412.00 57.54 56914.41 88888.00 2017-05-31 09:12:25.905 151 11412.04 57.54 56914.42 88888.00 2017-05-31 09:12:26.405 151 11412.01 57.51 56914.46 88888.00 2017-05-31 09:12:26.905 151 11411.98 57.60 56914.45 88888.00 2017-05-31 09:12:27.405 151 11412.02 57.58 56914.48 88888.00 2017-05-31 09:12:27.905 151 11412.05 57.54 56914.46 88888.00 2017-05-31 09:12:28.405 151 11412.05 57.54 56914.47 88888.00 2017-05-31 09:12:28.905 151 11412.09 57.54 56914.46 88888.00 2017-05-31 09:12:29.405 151 11412.05 57.51 56914.46 88888.00 2017-05-31 09:12:29.905 151 11412.05 57.61 56914.46 88888.00 2017-05-31 09:12:30.405 151 11412.09 57.58 56914.47 88888.00 2017-05-31 09:12:30.905 151 11412.11 57.54 56914.52 88888.00 2017-05-31 09:12:31.405 151 11412.11 57.58 56914.50 88888.00 2017-05-31 09:12:31.905 151 11412.09 57.62 56914.52 88888.00 2017-05-31 09:12:32.405 151 11412.15 57.64 56914.52 88888.00 2017-05-31 09:12:32.905 151 11412.18 57.60 56914.50 88888.00 2017-05-31 09:12:33.405 151 11412.16 57.61 56914.54 88888.00 2017-05-31 09:12:33.905 151 11412.22 57.62 56914.54 88888.00 2017-05-31 09:12:34.405 151 11412.23 57.56 56914.53 88888.00 2017-05-31 09:12:34.905 151 11412.24 57.57 56914.48 88888.00 2017-05-31 09:12:35.405 151 11412.25 57.60 56914.45 88888.00 2017-05-31 09:12:35.905 151 11412.28 57.55 56914.42 88888.00 2017-05-31 09:12:36.405 151 11412.22 57.49 56914.42 88888.00 2017-05-31 09:12:36.905 151 11412.24 57.50 56914.41 88888.00 2017-05-31 09:12:37.405 151 11412.29 57.49 56914.39 88888.00 2017-05-31 09:12:37.905 151 11412.31 57.53 56914.40 88888.00 2017-05-31 09:12:38.405 151 11412.28 57.54 56914.40 88888.00 2017-05-31 09:12:38.905 151 11412.24 57.56 56914.42 88888.00 2017-05-31 09:12:39.405 151 11412.26 57.56 56914.36 88888.00 2017-05-31 09:12:39.905 151 11412.24 57.58 56914.36 88888.00 2017-05-31 09:12:40.405 151 11412.23 57.56 56914.36 88888.00 2017-05-31 09:12:40.905 151 11412.26 57.54 56914.37 88888.00 2017-05-31 09:12:41.405 151 11412.23 57.51 56914.35 88888.00 2017-05-31 09:12:41.905 151 11412.17 57.54 56914.30 88888.00 2017-05-31 09:12:42.405 151 11412.26 57.55 56914.34 88888.00 2017-05-31 09:12:42.905 151 11412.29 57.54 56914.40 88888.00 2017-05-31 09:12:43.405 151 11412.24 57.51 56914.40 88888.00 2017-05-31 09:12:43.905 151 11412.26 57.53 56914.35 88888.00 2017-05-31 09:12:44.405 151 11412.23 57.55 56914.33 88888.00 2017-05-31 09:12:44.905 151 11412.18 57.51 56914.37 88888.00 2017-05-31 09:12:45.405 151 11412.25 57.50 56914.41 88888.00 2017-05-31 09:12:45.905 151 11412.28 57.50 56914.47 88888.00 2017-05-31 09:12:46.405 151 11412.26 57.54 56914.40 88888.00 2017-05-31 09:12:46.905 151 11412.29 57.55 56914.39 88888.00 2017-05-31 09:12:47.405 151 11412.32 57.49 56914.36 88888.00 2017-05-31 09:12:47.905 151 11412.31 57.47 56914.33 88888.00 2017-05-31 09:12:48.405 151 11412.32 57.44 56914.37 88888.00 2017-05-31 09:12:48.905 151 11412.33 57.41 56914.37 88888.00 2017-05-31 09:12:49.405 151 11412.33 57.40 56914.29 88888.00 2017-05-31 09:12:49.905 151 11412.29 57.39 56914.28 88888.00 2017-05-31 09:12:50.405 151 11412.33 57.43 56914.26 88888.00 2017-05-31 09:12:50.905 151 11412.35 57.41 56914.28 88888.00 2017-05-31 09:12:51.405 151 11412.26 57.35 56914.33 88888.00 2017-05-31 09:12:51.905 151 11412.29 57.35 56914.39 88888.00 2017-05-31 09:12:52.405 151 11412.40 57.37 56914.37 88888.00 2017-05-31 09:12:52.905 151 11412.39 57.33 56914.37 88888.00 2017-05-31 09:12:53.405 151 11412.36 57.30 56914.41 88888.00 2017-05-31 09:12:53.905 151 11412.44 57.34 56914.42 88888.00 2017-05-31 09:12:54.405 151 11412.45 57.39 56914.46 88888.00 2017-05-31 09:12:54.905 151 11412.42 57.48 56914.48 88888.00 2017-05-31 09:12:55.405 151 11412.49 57.47 56914.52 88888.00 2017-05-31 09:12:55.905 151 11412.47 57.46 56914.50 88888.00 2017-05-31 09:12:56.405 151 11412.43 57.47 56914.52 88888.00 2017-05-31 09:12:56.905 151 11412.45 57.44 56914.50 88888.00 2017-05-31 09:12:57.405 151 11412.44 57.43 56914.43 88888.00 2017-05-31 09:12:57.905 151 11412.42 57.47 56914.42 88888.00 2017-05-31 09:12:58.405 151 11412.43 57.46 56914.39 88888.00 2017-05-31 09:12:58.905 151 11412.45 57.46 56914.45 88888.00 2017-05-31 09:12:59.405 151 11412.46 57.51 56914.46 88888.00 2017-05-31 09:12:59.905 151 11412.52 57.50 56914.47 88888.00 2017-05-31 09:13:00.405 151 11412.57 57.49 56914.48 88888.00 2017-05-31 09:13:00.905 151 11412.56 57.47 56914.49 88888.00 2017-05-31 09:13:01.405 151 11412.53 57.49 56914.48 88888.00 2017-05-31 09:13:01.905 151 11412.56 57.44 56914.48 88888.00 2017-05-31 09:13:02.405 151 11412.51 57.36 56914.48 88888.00 2017-05-31 09:13:02.905 151 11412.49 57.34 56914.47 88888.00 2017-05-31 09:13:03.405 151 11412.49 57.36 56914.48 88888.00 2017-05-31 09:13:03.905 151 11412.56 57.36 56914.49 88888.00 2017-05-31 09:13:04.405 151 11412.52 57.37 56914.48 88888.00 2017-05-31 09:13:04.905 151 11412.47 57.40 56914.50 88888.00 2017-05-31 09:13:05.405 151 11412.49 57.36 56914.50 88888.00 2017-05-31 09:13:05.905 151 11412.49 57.37 56914.50 88888.00 2017-05-31 09:13:06.405 151 11412.46 57.34 56914.53 88888.00 2017-05-31 09:13:06.905 151 11412.50 57.33 56914.49 88888.00 2017-05-31 09:13:07.405 151 11412.50 57.37 56914.47 88888.00 2017-05-31 09:13:07.905 151 11412.51 57.41 56914.49 88888.00 2017-05-31 09:13:08.405 151 11412.60 57.44 56914.49 88888.00 2017-05-31 09:13:08.905 151 11412.63 57.43 56914.49 88888.00 2017-05-31 09:13:09.405 151 11412.59 57.46 56914.48 88888.00 2017-05-31 09:13:09.905 151 11412.60 57.44 56914.49 88888.00 2017-05-31 09:13:10.405 151 11412.64 57.43 56914.49 88888.00 2017-05-31 09:13:10.905 151 11412.63 57.46 56914.53 88888.00 2017-05-31 09:13:11.405 151 11412.63 57.49 56914.53 88888.00 2017-05-31 09:13:11.905 151 11412.63 57.53 56914.54 88888.00 2017-05-31 09:13:12.405 151 11412.59 57.48 56914.58 88888.00 2017-05-31 09:13:12.905 151 11412.56 57.50 56914.49 88888.00 2017-05-31 09:13:13.405 151 11412.61 57.51 56914.48 88888.00 2017-05-31 09:13:13.905 151 11412.66 57.54 56914.42 88888.00 2017-05-31 09:13:14.405 151 11412.60 57.54 56914.46 88888.00 2017-05-31 09:13:14.905 151 11412.63 57.51 56914.47 88888.00 2017-05-31 09:13:15.405 151 11412.72 57.54 56914.45 88888.00 2017-05-31 09:13:15.905 151 11412.68 57.54 56914.48 88888.00 2017-05-31 09:13:16.405 151 11412.67 57.51 56914.48 88888.00 2017-05-31 09:13:16.905 151 11412.71 57.51 56914.47 88888.00 2017-05-31 09:13:17.405 151 11412.74 57.51 56914.49 88888.00 2017-05-31 09:13:17.905 151 11412.71 57.53 56914.45 88888.00 2017-05-31 09:13:18.405 151 11412.73 57.54 56914.45 88888.00 2017-05-31 09:13:18.905 151 11412.71 57.49 56914.48 88888.00 2017-05-31 09:13:19.405 151 11412.70 57.48 56914.56 88888.00 2017-05-31 09:13:19.905 151 11412.72 57.44 56914.59 88888.00 2017-05-31 09:13:20.405 151 11412.84 57.44 56914.52 88888.00 2017-05-31 09:13:20.905 151 11412.80 57.44 56914.48 88888.00 2017-05-31 09:13:21.405 151 11412.74 57.48 56914.53 88888.00 2017-05-31 09:13:21.905 151 11412.78 57.43 56914.53 88888.00 2017-05-31 09:13:22.405 151 11412.81 57.47 56914.48 88888.00 2017-05-31 09:13:22.905 151 11412.85 57.50 56914.50 88888.00 2017-05-31 09:13:23.405 151 11412.89 57.46 56914.52 88888.00 2017-05-31 09:13:23.905 151 11412.87 57.44 56914.54 88888.00 2017-05-31 09:13:24.405 151 11412.86 57.43 56914.52 88888.00 2017-05-31 09:13:24.905 151 11412.88 57.44 56914.55 88888.00 2017-05-31 09:13:25.405 151 11412.88 57.43 56914.54 88888.00 2017-05-31 09:13:25.905 151 11412.87 57.50 56914.54 88888.00 2017-05-31 09:13:26.405 151 11412.89 57.56 56914.50 88888.00 2017-05-31 09:13:26.905 151 11412.92 57.54 56914.49 88888.00 2017-05-31 09:13:27.405 151 11412.87 57.46 56914.53 88888.00 2017-05-31 09:13:27.905 151 11412.88 57.49 56914.54 88888.00 2017-05-31 09:13:28.405 151 11412.92 57.48 56914.52 88888.00 2017-05-31 09:13:28.905 151 11412.95 57.37 56914.48 88888.00 2017-05-31 09:13:29.405 151 11412.92 57.37 56914.48 88888.00 2017-05-31 09:13:29.905 151 11412.96 57.44 56914.47 88888.00 2017-05-31 09:13:30.405 151 11413.00 57.43 56914.47 88888.00 2017-05-31 09:13:30.905 151 11412.95 57.46 56914.48 88888.00 2017-05-31 09:13:31.405 151 11412.89 57.42 56914.49 88888.00 2017-05-31 09:13:31.905 151 11412.98 57.39 56914.52 88888.00 2017-05-31 09:13:32.405 151 11413.02 57.40 56914.54 88888.00 2017-05-31 09:13:32.905 151 11413.00 57.46 56914.53 88888.00 2017-05-31 09:13:33.405 151 11413.03 57.44 56914.50 88888.00 2017-05-31 09:13:33.905 151 11413.05 57.49 56914.50 88888.00 2017-05-31 09:13:34.405 151 11412.99 57.48 56914.45 88888.00 2017-05-31 09:13:34.905 151 11413.03 57.49 56914.45 88888.00 2017-05-31 09:13:35.405 151 11413.08 57.50 56914.45 88888.00 2017-05-31 09:13:35.905 151 11413.07 57.50 56914.42 88888.00 2017-05-31 09:13:36.405 151 11413.09 57.51 56914.47 88888.00 2017-05-31 09:13:36.905 151 11413.14 57.56 56914.47 88888.00 2017-05-31 09:13:37.405 151 11413.15 57.55 56914.45 88888.00 2017-05-31 09:13:37.905 151 11413.10 57.53 56914.46 88888.00 2017-05-31 09:13:38.405 151 11413.15 57.54 56914.49 88888.00 2017-05-31 09:13:38.905 151 11413.19 57.51 56914.47 88888.00 2017-05-31 09:13:39.405 151 11413.15 57.47 56914.41 88888.00 2017-05-31 09:13:39.905 151 11413.20 57.49 56914.46 88888.00 2017-05-31 09:13:40.405 151 11413.27 57.53 56914.48 88888.00 2017-05-31 09:13:40.905 151 11413.23 57.60 56914.47 88888.00 2017-05-31 09:13:41.405 151 11413.21 57.60 56914.45 88888.00 2017-05-31 09:13:41.905 151 11413.23 57.54 56914.42 88888.00 2017-05-31 09:13:42.405 151 11413.25 57.49 56914.45 88888.00 2017-05-31 09:13:42.905 151 11413.26 57.49 56914.43 88888.00 2017-05-31 09:13:43.405 151 11413.32 57.53 56914.48 88888.00 2017-05-31 09:13:43.905 151 11413.29 57.48 56914.59 88888.00 2017-05-31 09:13:44.405 151 11413.26 57.50 56914.59 88888.00 2017-05-31 09:13:44.905 151 11413.32 57.53 56914.59 88888.00 2017-05-31 09:13:45.405 151 11413.35 57.54 56914.58 88888.00 2017-05-31 09:13:45.905 151 11413.30 57.56 56914.60 88888.00 2017-05-31 09:13:46.405 151 11413.30 57.56 56914.58 88888.00 2017-05-31 09:13:46.905 151 11413.30 57.54 56914.59 88888.00 2017-05-31 09:13:47.405 151 11413.28 57.54 56914.61 88888.00 2017-05-31 09:13:47.905 151 11413.29 57.56 56914.58 88888.00 2017-05-31 09:13:48.405 151 11413.33 57.55 56914.58 88888.00 2017-05-31 09:13:48.905 151 11413.32 57.57 56914.61 88888.00 2017-05-31 09:13:49.405 151 11413.32 57.58 56914.62 88888.00 2017-05-31 09:13:49.905 151 11413.37 57.54 56914.62 88888.00 2017-05-31 09:13:50.405 151 11413.41 57.50 56914.63 88888.00 2017-05-31 09:13:50.905 151 11413.40 57.51 56914.66 88888.00 2017-05-31 09:13:51.405 151 11413.42 57.56 56914.66 88888.00 2017-05-31 09:13:51.905 151 11413.46 57.58 56914.67 88888.00 2017-05-31 09:13:52.405 151 11413.36 57.63 56914.69 88888.00 2017-05-31 09:13:52.905 151 11413.40 57.67 56914.68 88888.00 2017-05-31 09:13:53.405 151 11413.47 57.67 56914.66 88888.00 2017-05-31 09:13:53.905 151 11413.47 57.66 56914.67 88888.00 2017-05-31 09:13:54.405 151 11413.46 57.70 56914.65 88888.00 2017-05-31 09:13:54.905 151 11413.50 57.66 56914.67 88888.00 2017-05-31 09:13:55.405 151 11413.47 57.60 56914.69 88888.00 2017-05-31 09:13:55.905 151 11413.47 57.58 56914.68 88888.00 2017-05-31 09:13:56.405 151 11413.53 57.60 56914.77 88888.00 2017-05-31 09:13:56.905 151 11413.57 57.61 56914.78 88888.00 2017-05-31 09:13:57.405 151 11413.56 57.63 56914.79 88888.00 2017-05-31 09:13:57.905 151 11413.60 57.66 56914.79 88888.00 2017-05-31 09:13:58.405 151 11413.61 57.67 56914.80 88888.00 2017-05-31 09:13:58.905 151 11413.61 57.66 56914.80 88888.00 2017-05-31 09:13:59.405 151 11413.62 57.68 56914.81 88888.00 2017-05-31 09:13:59.905 151 11413.67 57.68 56914.82 88888.00 2017-05-31 09:14:00.405 151 11413.63 57.69 56914.86 88888.00 2017-05-31 09:14:00.905 151 11413.61 57.68 56914.86 88888.00 2017-05-31 09:14:01.405 151 11413.69 57.68 56914.85 88888.00 2017-05-31 09:14:01.905 151 11413.74 57.64 56914.85 88888.00 2017-05-31 09:14:02.405 151 11413.72 57.68 56914.82 88888.00 2017-05-31 09:14:02.905 151 11413.71 57.60 56914.81 88888.00 2017-05-31 09:14:03.405 151 11413.70 57.53 56914.86 88888.00 2017-05-31 09:14:03.905 151 11413.68 57.57 56914.88 88888.00 2017-05-31 09:14:04.405 151 11413.71 57.56 56914.90 88888.00 2017-05-31 09:14:04.905 151 11413.74 57.54 56914.85 88888.00 2017-05-31 09:14:05.405 151 11413.71 57.54 56914.85 88888.00 2017-05-31 09:14:05.905 151 11413.75 57.54 56914.86 88888.00 2017-05-31 09:14:06.405 151 11413.82 57.54 56914.85 88888.00 2017-05-31 09:14:06.905 151 11413.83 57.49 56914.86 88888.00 2017-05-31 09:14:07.405 151 11413.76 57.47 56914.84 88888.00 2017-05-31 09:14:07.905 151 11413.77 57.49 56914.84 88888.00 2017-05-31 09:14:08.405 151 11413.81 57.49 56914.84 88888.00 2017-05-31 09:14:08.905 151 11413.83 57.48 56914.86 88888.00 2017-05-31 09:14:09.405 151 11413.82 57.48 56914.93 88888.00 2017-05-31 09:14:09.905 151 11413.84 57.54 56914.91 88888.00 2017-05-31 09:14:10.405 151 11413.84 57.51 56914.85 88888.00 2017-05-31 09:14:10.905 151 11413.84 57.49 56914.82 88888.00 2017-05-31 09:14:11.405 151 11413.91 57.49 56914.85 88888.00 2017-05-31 09:14:11.905 151 11413.92 57.46 56914.80 88888.00 2017-05-31 09:14:12.405 151 11413.96 57.44 56914.75 88888.00 2017-05-31 09:14:12.905 151 11413.96 57.46 56914.78 88888.00 2017-05-31 09:14:13.405 151 11414.02 57.48 56914.74 88888.00 2017-05-31 09:14:13.905 151 11413.98 57.53 56914.73 88888.00 2017-05-31 09:14:14.405 151 11414.00 57.56 56914.74 88888.00 2017-05-31 09:14:14.905 151 11414.02 57.50 56914.75 88888.00 2017-05-31 09:14:15.405 151 11413.97 57.54 56914.77 88888.00 2017-05-31 09:14:15.905 151 11413.97 57.55 56914.75 88888.00 2017-05-31 09:14:16.405 151 11414.00 57.54 56914.74 88888.00 2017-05-31 09:14:16.905 151 11414.03 57.51 56914.77 88888.00 2017-05-31 09:14:17.405 151 11413.96 57.50 56914.74 88888.00 2017-05-31 09:14:17.905 151 11414.03 57.47 56914.75 88888.00 2017-05-31 09:14:18.406 151 11414.07 57.43 56914.78 88888.00 2017-05-31 09:14:18.906 151 11414.02 57.43 56914.78 88888.00 2017-05-31 09:14:19.406 151 11413.99 57.40 56914.77 88888.00 2017-05-31 09:14:19.906 151 11414.04 57.37 56914.77 88888.00 2017-05-31 09:14:20.406 151 11414.06 57.37 56914.82 88888.00 2017-05-31 09:14:20.906 151 11414.07 57.42 56914.86 88888.00 2017-05-31 09:14:21.406 151 11414.07 57.41 56914.84 88888.00 2017-05-31 09:14:21.906 151 11413.98 57.46 56914.82 88888.00 2017-05-31 09:14:22.406 151 11413.97 57.44 56914.81 88888.00 2017-05-31 09:14:22.906 151 11414.02 57.43 56914.86 88888.00 2017-05-31 09:14:23.406 151 11414.00 57.39 56914.81 88888.00 2017-05-31 09:14:23.906 151 11413.99 57.37 56914.85 88888.00 2017-05-31 09:14:24.406 151 11413.99 57.36 56914.86 88888.00 2017-05-31 09:14:24.906 151 11414.03 57.35 56914.86 88888.00 2017-05-31 09:14:25.406 151 11414.02 57.37 56914.90 88888.00 2017-05-31 09:14:25.906 151 11413.96 57.35 56915.00 88888.00 2017-05-31 09:14:26.406 151 11413.95 57.37 56914.95 88888.00 2017-05-31 09:14:26.906 151 11413.93 57.41 56914.93 88888.00 2017-05-31 09:14:27.406 151 11413.91 57.43 56914.97 88888.00 2017-05-31 09:14:27.906 151 11413.92 57.40 56914.98 88888.00 2017-05-31 09:14:28.406 151 11413.96 57.36 56915.00 88888.00 2017-05-31 09:14:28.906 151 11413.91 57.43 56915.01 88888.00 2017-05-31 09:14:29.406 151 11413.93 57.44 56915.03 88888.00 2017-05-31 09:14:29.906 151 11413.97 57.42 56915.03 88888.00 2017-05-31 09:14:30.406 151 11413.93 57.35 56915.10 88888.00 2017-05-31 09:14:30.906 151 11413.95 57.39 56915.16 88888.00 2017-05-31 09:14:31.406 151 11413.99 57.42 56915.10 88888.00 2017-05-31 09:14:31.906 151 11413.98 57.42 56915.06 88888.00 2017-05-31 09:14:32.406 151 11413.89 57.42 56915.06 88888.00 2017-05-31 09:14:32.906 151 11413.98 57.40 56915.06 88888.00 2017-05-31 09:14:33.406 151 11413.99 57.36 56915.10 88888.00 2017-05-31 09:14:33.906 151 11413.92 57.35 56915.16 88888.00 2017-05-31 09:14:34.406 151 11413.97 57.40 56915.18 88888.00 2017-05-31 09:14:34.906 151 11413.96 57.44 56915.14 88888.00 2017-05-31 09:14:35.406 151 11413.92 57.44 56915.13 88888.00 2017-05-31 09:14:35.906 151 11413.93 57.46 56915.16 88888.00 2017-05-31 09:14:36.406 151 11413.99 57.44 56915.18 88888.00 2017-05-31 09:14:36.906 151 11414.00 57.47 56915.24 88888.00 2017-05-31 09:14:37.406 151 11414.02 57.44 56915.23 88888.00 2017-05-31 09:14:37.906 151 11414.04 57.40 56915.18 88888.00 2017-05-31 09:14:38.406 151 11413.99 57.40 56915.16 88888.00 2017-05-31 09:14:38.906 151 11413.97 57.39 56915.11 88888.00 2017-05-31 09:14:39.406 151 11414.04 57.47 56915.08 88888.00 2017-05-31 09:14:39.906 151 11414.06 57.49 56915.14 88888.00 2017-05-31 09:14:40.406 151 11414.07 57.53 56915.16 88888.00 2017-05-31 09:14:40.906 151 11414.09 57.54 56915.20 88888.00 2017-05-31 09:14:41.406 151 11414.05 57.51 56915.20 88888.00 2017-05-31 09:14:41.906 151 11414.02 57.50 56915.19 88888.00 2017-05-31 09:14:42.406 151 11413.99 57.50 56915.18 88888.00 2017-05-31 09:14:42.906 151 11414.06 57.46 56915.19 88888.00 2017-05-31 09:14:43.406 151 11414.06 57.47 56915.18 88888.00 2017-05-31 09:14:43.906 151 11414.03 57.50 56915.16 88888.00 2017-05-31 09:14:44.406 151 11414.09 57.48 56915.12 88888.00 2017-05-31 09:14:44.906 151 11414.12 57.46 56915.10 88888.00 2017-05-31 09:14:45.406 151 11414.11 57.44 56915.14 88888.00 2017-05-31 09:14:45.906 151 11414.07 57.48 56915.12 88888.00 2017-05-31 09:14:46.406 151 11414.12 57.49 56915.07 88888.00 2017-05-31 09:14:46.906 151 11414.10 57.51 56915.03 88888.00 2017-05-31 09:14:47.406 151 11414.06 57.50 56915.10 88888.00 2017-05-31 09:14:47.906 151 11414.10 57.54 56915.10 88888.00 2017-05-31 09:14:48.406 151 11414.07 57.50 56914.99 88888.00 2017-05-31 09:14:48.906 151 11414.06 57.48 56914.99 88888.00 2017-05-31 09:14:49.406 151 11414.09 57.51 56915.04 88888.00 2017-05-31 09:14:49.906 151 11414.06 57.50 56915.01 88888.00 2017-05-31 09:14:50.406 151 11414.03 57.53 56915.05 88888.00 2017-05-31 09:14:50.906 151 11414.02 57.51 56915.06 88888.00 2017-05-31 09:14:51.406 151 11414.03 57.49 56915.06 88888.00 2017-05-31 09:14:51.906 151 11414.00 57.47 56915.10 88888.00 2017-05-31 09:14:52.406 151 11414.05 57.50 56915.11 88888.00 2017-05-31 09:14:52.906 151 11414.07 57.50 56915.04 88888.00 2017-05-31 09:14:53.406 151 11414.07 57.53 56914.99 88888.00 2017-05-31 09:14:53.906 151 11414.03 57.54 56915.00 88888.00 2017-05-31 09:14:54.406 151 11414.06 57.54 56915.00 88888.00 2017-05-31 09:14:54.906 151 11414.09 57.50 56915.03 88888.00 2017-05-31 09:14:55.406 151 11414.05 57.44 56915.05 88888.00 2017-05-31 09:14:55.906 151 11414.04 57.43 56915.05 88888.00 2017-05-31 09:14:56.406 151 11414.05 57.44 56915.07 88888.00 2017-05-31 09:14:56.906 151 11414.03 57.48 56915.03 88888.00 2017-05-31 09:14:57.406 151 11414.02 57.50 56915.04 88888.00 2017-05-31 09:14:57.906 151 11413.99 57.51 56915.08 88888.00 2017-05-31 09:14:58.406 151 11414.00 57.56 56915.06 88888.00 2017-05-31 09:14:58.906 151 11414.04 57.56 56914.99 88888.00 2017-05-31 09:14:59.406 151 11414.10 57.49 56915.00 88888.00 2017-05-31 09:14:59.906 151 11414.05 57.46 56915.03 88888.00 2017-05-31 09:15:00.406 151 11414.03 57.44 56915.04 88888.00 2017-05-31 09:15:00.906 151 11414.11 57.43 56914.97 88888.00 2017-05-31 09:15:01.406 151 11414.12 57.44 56914.97 88888.00 2017-05-31 09:15:01.906 151 11414.10 57.47 56915.03 88888.00 2017-05-31 09:15:02.406 151 11414.07 57.43 56914.99 88888.00 2017-05-31 09:15:02.906 151 11414.12 57.42 56915.04 88888.00 2017-05-31 09:15:03.406 151 11414.11 57.47 56915.07 88888.00 2017-05-31 09:15:03.906 151 11414.11 57.47 56915.01 88888.00 2017-05-31 09:15:04.406 151 11414.14 57.46 56914.97 88888.00 2017-05-31 09:15:04.906 151 11414.17 57.42 56914.97 88888.00 2017-05-31 09:15:05.406 151 11414.13 57.44 56915.03 88888.00 2017-05-31 09:15:05.906 151 11414.23 57.44 56915.00 88888.00 2017-05-31 09:15:06.406 151 11414.18 57.46 56914.99 88888.00 2017-05-31 09:15:06.906 151 11414.14 57.49 56915.05 88888.00 2017-05-31 09:15:07.406 151 11414.21 57.51 56915.07 88888.00 2017-05-31 09:15:07.906 151 11414.24 57.54 56915.07 88888.00 2017-05-31 09:15:08.406 151 11414.23 57.51 56915.04 88888.00 2017-05-31 09:15:08.906 151 11414.27 57.54 56915.04 88888.00 2017-05-31 09:15:09.406 151 11414.28 57.56 56915.05 88888.00 2017-05-31 09:15:09.906 151 11414.27 57.57 56915.03 88888.00 2017-05-31 09:15:10.406 151 11414.28 57.57 56915.04 88888.00 2017-05-31 09:15:10.906 151 11414.31 57.54 56915.01 88888.00 2017-05-31 09:15:11.406 151 11414.32 57.56 56915.03 88888.00 2017-05-31 09:15:11.906 151 11414.30 57.62 56915.08 88888.00 2017-05-31 09:15:12.406 151 11414.34 57.64 56915.13 88888.00 2017-05-31 09:15:12.906 151 11414.38 57.60 56915.10 88888.00 2017-05-31 09:15:13.406 151 11414.37 57.62 56915.06 88888.00 2017-05-31 09:15:13.906 151 11414.38 57.56 56915.14 88888.00 2017-05-31 09:15:14.406 151 11414.44 57.56 56915.23 88888.00 2017-05-31 09:15:14.906 151 11414.45 57.66 56915.18 88888.00 2017-05-31 09:15:15.406 151 11414.42 57.67 56915.16 88888.00 2017-05-31 09:15:15.906 151 11414.48 57.67 56915.16 88888.00 2017-05-31 09:15:16.406 151 11414.46 57.67 56915.18 88888.00 2017-05-31 09:15:16.906 151 11414.45 57.67 56915.22 88888.00 2017-05-31 09:15:17.406 151 11414.52 57.74 56915.19 88888.00 2017-05-31 09:15:17.906 151 11414.48 57.75 56915.23 88888.00 2017-05-31 09:15:18.406 151 11414.51 57.74 56915.33 88888.00 2017-05-31 09:15:18.906 151 11414.57 57.74 56915.27 88888.00 2017-05-31 09:15:19.406 151 11414.58 57.74 56915.27 88888.00 2017-05-31 09:15:19.906 151 11414.53 57.76 56915.27 88888.00 2017-05-31 09:15:20.406 151 11414.57 57.77 56915.29 88888.00 2017-05-31 09:15:20.906 151 11414.61 57.76 56915.31 88888.00 2017-05-31 09:15:21.406 151 11414.66 57.77 56915.32 88888.00 2017-05-31 09:15:21.906 151 11414.62 57.77 56915.26 88888.00 2017-05-31 09:15:22.406 151 11414.68 57.76 56915.33 88888.00 2017-05-31 09:15:22.906 151 11414.66 57.75 56915.36 88888.00 2017-05-31 09:15:23.406 151 11414.61 57.78 56915.33 88888.00 2017-05-31 09:15:23.906 151 11414.71 57.81 56915.31 88888.00 2017-05-31 09:15:24.406 151 11414.71 57.82 56915.37 88888.00 2017-05-31 09:15:24.906 151 11414.67 57.82 56915.37 88888.00 2017-05-31 09:15:25.406 151 11414.74 57.84 56915.33 88888.00 2017-05-31 09:15:25.906 151 11414.78 57.84 56915.33 88888.00 2017-05-31 09:15:26.406 151 11414.72 57.90 56915.37 88888.00 2017-05-31 09:15:26.906 151 11414.79 57.89 56915.39 88888.00 2017-05-31 09:15:27.406 151 11414.79 57.85 56915.40 88888.00 2017-05-31 09:15:27.906 151 11414.73 57.85 56915.40 88888.00 2017-05-31 09:15:28.406 151 11414.72 57.85 56915.39 88888.00 2017-05-31 09:15:28.906 151 11414.82 57.89 56915.40 88888.00 2017-05-31 09:15:29.406 151 11414.82 57.92 56915.44 88888.00 2017-05-31 09:15:29.906 151 11414.81 57.88 56915.43 88888.00 2017-05-31 09:15:30.406 151 11414.85 57.89 56915.43 88888.00 2017-05-31 09:15:30.906 151 11414.86 57.84 56915.45 88888.00 2017-05-31 09:15:31.406 151 11414.87 57.88 56915.51 88888.00 2017-05-31 09:15:31.906 151 11414.87 57.97 56915.57 88888.00 2017-05-31 09:15:32.406 151 11414.89 57.96 56915.58 88888.00 2017-05-31 09:15:32.906 151 11414.92 57.97 56915.61 88888.00 2017-05-31 09:15:33.406 151 11414.93 58.03 56915.65 88888.00 2017-05-31 09:15:33.906 151 11414.95 58.05 56915.67 88888.00 2017-05-31 09:15:34.406 151 11415.01 58.08 56915.77 88888.00 2017-05-31 09:15:34.906 151 11415.02 58.11 56915.81 88888.00 2017-05-31 09:15:35.406 151 11415.08 58.11 56915.87 88888.00 2017-05-31 09:15:35.906 151 11415.08 58.11 56915.90 88888.00 2017-05-31 09:15:36.406 151 11415.06 58.09 56915.94 88888.00 2017-05-31 09:15:36.906 151 11415.09 58.10 56915.91 88888.00 2017-05-31 09:15:37.406 151 11415.11 58.07 56916.00 88888.00 2017-05-31 09:15:37.906 151 11415.09 58.05 56916.01 88888.00 2017-05-31 09:15:38.406 151 11415.11 58.10 56916.00 88888.00 2017-05-31 09:15:38.906 151 11415.15 58.18 56916.00 88888.00 2017-05-31 09:15:39.406 151 11415.16 58.22 56916.06 88888.00 2017-05-31 09:15:39.906 151 11415.16 58.19 56916.07 88888.00 2017-05-31 09:15:40.406 151 11415.22 58.21 56916.10 88888.00 2017-05-31 09:15:40.906 151 11415.22 58.28 56916.14 88888.00 2017-05-31 09:15:41.406 151 11415.20 58.32 56916.12 88888.00 2017-05-31 09:15:41.906 151 11415.22 58.31 56916.20 88888.00 2017-05-31 09:15:42.406 151 11415.24 58.26 56916.21 88888.00 2017-05-31 09:15:42.906 151 11415.22 58.29 56916.29 88888.00 2017-05-31 09:15:43.406 151 11415.21 58.32 56916.33 88888.00 2017-05-31 09:15:43.906 151 11415.28 58.35 56916.33 88888.00 2017-05-31 09:15:44.406 151 11415.28 58.35 56916.28 88888.00 2017-05-31 09:15:44.906 151 11415.24 58.31 56916.29 88888.00 2017-05-31 09:15:45.406 151 11415.29 58.32 56916.39 88888.00 2017-05-31 09:15:45.906 151 11415.27 58.30 56916.39 88888.00 2017-05-31 09:15:46.406 151 11415.23 58.36 56916.39 88888.00 2017-05-31 09:15:46.906 151 11415.30 58.38 56916.35 88888.00 2017-05-31 09:15:47.406 151 11415.30 58.35 56916.38 88888.00 2017-05-31 09:15:47.906 151 11415.25 58.36 56916.41 88888.00 2017-05-31 09:15:48.406 151 11415.25 58.36 56916.45 88888.00 2017-05-31 09:15:48.906 151 11415.37 58.39 56916.42 88888.00 2017-05-31 09:15:49.406 151 11415.34 58.43 56916.40 88888.00 2017-05-31 09:15:49.906 151 11415.32 58.43 56916.48 88888.00 2017-05-31 09:15:50.406 151 11415.41 58.43 56916.49 88888.00 2017-05-31 09:15:50.906 151 11415.42 58.44 56916.53 88888.00 2017-05-31 09:15:51.406 151 11415.35 58.45 56916.55 88888.00 2017-05-31 09:15:51.906 151 11415.34 58.50 56916.53 88888.00 2017-05-31 09:15:52.406 151 11415.38 58.48 56916.53 88888.00 2017-05-31 09:15:52.906 151 11415.36 58.50 56916.52 88888.00 2017-05-31 09:15:53.406 151 11415.38 58.48 56916.60 88888.00 2017-05-31 09:15:53.906 151 11415.43 58.50 56916.59 88888.00 2017-05-31 09:15:54.406 151 11415.41 58.51 56916.59 88888.00 2017-05-31 09:15:54.906 151 11415.37 58.53 56916.59 88888.00 2017-05-31 09:15:55.406 151 11415.42 58.57 56916.60 88888.00 2017-05-31 09:15:55.906 151 11415.43 58.56 56916.58 88888.00 2017-05-31 09:15:56.406 151 11415.42 58.52 56916.66 88888.00 2017-05-31 09:15:56.906 151 11415.46 58.53 56916.70 88888.00 2017-05-31 09:15:57.406 151 11415.49 58.53 56916.66 88888.00 2017-05-31 09:15:57.906 151 11415.45 58.56 56916.67 88888.00 2017-05-31 09:15:58.406 151 11415.49 58.57 56916.74 88888.00 2017-05-31 09:15:58.906 151 11415.52 58.56 56916.76 88888.00 2017-05-31 09:15:59.406 151 11415.46 58.58 56916.76 88888.00 2017-05-31 09:15:59.906 151 11415.48 58.60 56916.77 88888.00 2017-05-31 09:16:00.406 151 11415.48 58.62 56916.78 88888.00 2017-05-31 09:16:00.906 151 11415.48 58.62 56916.77 88888.00 2017-05-31 09:16:01.406 151 11415.46 58.65 56916.83 88888.00 2017-05-31 09:16:01.906 151 11415.51 58.64 56916.85 88888.00 2017-05-31 09:16:02.406 151 11415.51 58.63 56916.81 88888.00 2017-05-31 09:16:02.906 151 11415.48 58.57 56916.80 88888.00 2017-05-31 09:16:03.406 151 11415.44 58.55 56916.81 88888.00 2017-05-31 09:16:03.906 151 11415.44 58.63 56916.78 88888.00 2017-05-31 09:16:04.406 151 11415.44 58.63 56916.74 88888.00 2017-05-31 09:16:04.906 151 11415.37 58.59 56916.74 88888.00 2017-05-31 09:16:05.406 151 11415.43 58.63 56916.76 88888.00 2017-05-31 09:16:05.906 151 11415.46 58.65 56916.76 88888.00 2017-05-31 09:16:06.406 151 11415.46 58.60 56916.68 88888.00 2017-05-31 09:16:06.906 151 11415.52 58.56 56916.76 88888.00 2017-05-31 09:16:07.406 151 11415.52 58.51 56916.72 88888.00 2017-05-31 09:16:07.906 151 11415.45 58.58 56916.66 88888.00 2017-05-31 09:16:08.407 151 11415.45 58.60 56916.67 88888.00 2017-05-31 09:16:08.907 151 11415.49 58.58 56916.66 88888.00 2017-05-31 09:16:09.407 151 11415.45 58.63 56916.61 88888.00 2017-05-31 09:16:09.907 151 11415.43 58.66 56916.61 88888.00 2017-05-31 09:16:10.407 151 11415.45 58.64 56916.59 88888.00 2017-05-31 09:16:10.907 151 11415.43 58.64 56916.66 88888.00 2017-05-31 09:16:11.407 151 11415.42 58.65 56916.65 88888.00 2017-05-31 09:16:11.907 151 11415.46 58.60 56916.60 88888.00 2017-05-31 09:16:12.407 151 11415.46 58.55 56916.57 88888.00 2017-05-31 09:16:12.907 151 11415.44 58.55 56916.59 88888.00 2017-05-31 09:16:13.407 151 11415.49 58.55 56916.55 88888.00 2017-05-31 09:16:13.907 151 11415.55 58.60 56916.51 88888.00 2017-05-31 09:16:14.407 151 11415.49 58.69 56916.45 88888.00 2017-05-31 09:16:14.907 151 11415.49 58.60 56916.48 88888.00 2017-05-31 09:16:15.407 151 11415.52 58.63 56916.51 88888.00 2017-05-31 09:16:15.907 151 11415.46 58.66 56916.52 88888.00 2017-05-31 09:16:16.407 151 11415.50 58.63 56916.53 88888.00 2017-05-31 09:16:16.907 151 11415.53 58.56 56916.45 88888.00 2017-05-31 09:16:17.407 151 11415.53 58.52 56916.45 88888.00 2017-05-31 09:16:17.907 151 11415.51 58.58 56916.46 88888.00 2017-05-31 09:16:18.407 151 11415.55 58.64 56916.42 88888.00 2017-05-31 09:16:18.907 151 11415.58 58.66 56916.42 88888.00 2017-05-31 09:16:19.407 151 11415.51 58.71 56916.35 88888.00 2017-05-31 09:16:19.907 151 11415.52 58.72 56916.36 88888.00 2017-05-31 09:16:20.407 151 11415.55 58.71 56916.33 88888.00 2017-05-31 09:16:20.907 151 11415.50 58.70 56916.32 88888.00 2017-05-31 09:16:21.407 151 11415.52 58.70 56916.34 88888.00 2017-05-31 09:16:21.907 151 11415.55 58.76 56916.35 88888.00 2017-05-31 09:16:22.407 151 11415.56 58.75 56916.35 88888.00 2017-05-31 09:16:22.907 151 11415.56 58.80 56916.33 88888.00 2017-05-31 09:16:23.407 151 11415.51 58.87 56916.38 88888.00 2017-05-31 09:16:23.907 151 11415.50 58.78 56916.35 88888.00 2017-05-31 09:16:24.407 151 11415.48 58.69 56916.30 88888.00 2017-05-31 09:16:24.907 151 11415.48 58.76 56916.33 88888.00 2017-05-31 09:16:25.407 151 11415.53 58.75 56916.33 88888.00 2017-05-31 09:16:25.907 151 11415.51 58.72 56916.29 88888.00 2017-05-31 09:16:26.407 151 11415.50 58.73 56916.30 88888.00 2017-05-31 09:16:26.907 151 11415.56 58.77 56916.39 88888.00 2017-05-31 09:16:27.407 151 11415.51 58.84 56916.38 88888.00 2017-05-31 09:16:27.907 151 11415.43 58.86 56916.29 88888.00 2017-05-31 09:16:28.407 151 11415.48 58.85 56916.33 88888.00 2017-05-31 09:16:28.907 151 11415.45 58.83 56916.30 88888.00 2017-05-31 09:16:29.407 151 11415.39 58.83 56916.33 88888.00 2017-05-31 09:16:29.907 151 11415.44 58.83 56916.32 88888.00 2017-05-31 09:16:30.407 151 11415.46 58.85 56916.29 88888.00 2017-05-31 09:16:30.907 151 11415.42 58.85 56916.45 88888.00 2017-05-31 09:16:31.407 151 11415.36 58.85 56916.42 88888.00 2017-05-31 09:16:31.907 151 11415.42 58.83 56916.34 88888.00 2017-05-31 09:16:32.407 151 11415.41 58.84 56916.27 88888.00 2017-05-31 09:16:32.907 151 11415.35 58.83 56916.22 88888.00 2017-05-31 09:16:33.407 151 11415.38 58.78 56916.22 88888.00 2017-05-31 09:16:33.907 151 11415.37 58.82 56916.22 88888.00 2017-05-31 09:16:34.407 151 11415.36 58.85 56916.23 88888.00 2017-05-31 09:16:34.907 151 11415.37 58.83 56916.22 88888.00 2017-05-31 09:16:35.407 151 11415.38 58.80 56916.20 88888.00 2017-05-31 09:16:35.907 151 11415.30 58.80 56916.20 88888.00 2017-05-31 09:16:36.407 151 11415.24 58.84 56916.16 88888.00 2017-05-31 09:16:36.907 151 11415.31 58.82 56916.23 88888.00 2017-05-31 09:16:37.407 151 11415.32 58.77 56916.16 88888.00 2017-05-31 09:16:37.907 151 11415.28 58.85 56916.19 88888.00 2017-05-31 09:16:38.407 151 11415.34 58.86 56916.15 88888.00 2017-05-31 09:16:38.907 151 11415.34 58.83 56916.10 88888.00 2017-05-31 09:16:39.407 151 11415.24 58.83 56916.13 88888.00 2017-05-31 09:16:39.907 151 11415.28 58.82 56916.09 88888.00 2017-05-31 09:16:40.407 151 11415.28 58.80 56916.03 88888.00 2017-05-31 09:16:40.907 151 11415.20 58.80 56916.06 88888.00 2017-05-31 09:16:41.407 151 11415.20 58.79 56916.07 88888.00 2017-05-31 09:16:41.907 151 11415.25 58.77 56916.07 88888.00 2017-05-31 09:16:42.407 151 11415.24 58.77 56916.03 88888.00 2017-05-31 09:16:42.907 151 11415.24 58.78 56916.01 88888.00 2017-05-31 09:16:43.407 151 11415.30 58.82 56916.01 88888.00 2017-05-31 09:16:43.907 151 11415.25 58.84 56916.01 88888.00 2017-05-31 09:16:44.407 151 11415.18 58.89 56915.97 88888.00 2017-05-31 09:16:44.907 151 11415.23 58.90 56915.99 88888.00 2017-05-31 09:16:45.407 151 11415.24 58.90 56915.95 88888.00 2017-05-31 09:16:45.907 151 11415.21 58.93 56915.94 88888.00 2017-05-31 09:16:46.407 151 11415.21 58.97 56915.91 88888.00 2017-05-31 09:16:46.907 151 11415.21 58.94 56915.89 88888.00 2017-05-31 09:16:47.407 151 11415.16 58.90 56915.84 88888.00 2017-05-31 09:16:47.907 151 11415.14 58.91 56915.78 88888.00 2017-05-31 09:16:48.407 151 11415.16 58.93 56915.78 88888.00 2017-05-31 09:16:48.907 151 11415.20 58.90 56915.78 88888.00 2017-05-31 09:16:49.407 151 11415.20 58.90 56915.76 88888.00 2017-05-31 09:16:49.907 151 11415.21 58.87 56915.75 88888.00 2017-05-31 09:16:50.407 151 11415.17 58.89 56915.75 88888.00 2017-05-31 09:16:50.907 151 11415.09 58.91 56915.74 88888.00 2017-05-31 09:16:51.407 151 11415.08 58.90 56915.68 88888.00 2017-05-31 09:16:51.907 151 11415.09 58.92 56915.64 88888.00 2017-05-31 09:16:52.407 151 11415.06 58.87 56915.64 88888.00 2017-05-31 09:16:52.907 151 11415.09 58.83 56915.58 88888.00 2017-05-31 09:16:53.407 151 11415.07 58.82 56915.56 88888.00 2017-05-31 09:16:53.907 151 11415.01 58.83 56915.55 88888.00 2017-05-31 09:16:54.407 151 11414.96 58.83 56915.51 88888.00 2017-05-31 09:16:54.907 151 11414.96 58.83 56915.51 88888.00 2017-05-31 09:16:55.407 151 11415.00 58.78 56915.52 88888.00 2017-05-31 09:16:55.907 151 11414.93 58.80 56915.50 88888.00 2017-05-31 09:16:56.407 151 11414.89 58.85 56915.48 88888.00 2017-05-31 09:16:56.907 151 11414.94 58.89 56915.42 88888.00 2017-05-31 09:16:57.407 151 11414.92 58.80 56915.43 88888.00 2017-05-31 09:16:57.907 151 11414.92 58.84 56915.45 88888.00 2017-05-31 09:16:58.407 151 11414.96 58.83 56915.37 88888.00 2017-05-31 09:16:58.907 151 11414.97 58.82 56915.33 88888.00 2017-05-31 09:16:59.407 151 11414.92 58.77 56915.36 88888.00 2017-05-31 09:16:59.907 151 11414.85 58.79 56915.33 88888.00 2017-05-31 09:17:00.407 151 11414.83 58.79 56915.31 88888.00 2017-05-31 09:17:00.907 151 11414.80 58.75 56915.35 88888.00 2017-05-31 09:17:01.407 151 11414.78 58.75 56915.33 88888.00 2017-05-31 09:17:01.907 151 11414.81 58.75 56915.26 88888.00 2017-05-31 09:17:02.407 151 11414.73 58.76 56915.23 88888.00 2017-05-31 09:17:02.907 151 11414.74 58.70 56915.25 88888.00 2017-05-31 09:17:03.407 151 11414.72 58.68 56915.18 88888.00 2017-05-31 09:17:03.907 151 11414.66 58.72 56915.12 88888.00 2017-05-31 09:17:04.407 151 11414.60 58.77 56915.08 88888.00 2017-05-31 09:17:04.907 151 11414.65 58.76 56915.06 88888.00 2017-05-31 09:17:05.407 151 11414.64 58.75 56915.01 88888.00 2017-05-31 09:17:05.907 151 11414.54 58.76 56915.03 88888.00 2017-05-31 09:17:06.407 151 11414.55 58.75 56914.99 88888.00 2017-05-31 09:17:06.907 151 11414.54 58.73 56915.01 88888.00 2017-05-31 09:17:07.407 151 11414.47 58.73 56915.05 88888.00 2017-05-31 09:17:07.907 151 11414.48 58.73 56915.08 88888.00 2017-05-31 09:17:08.407 151 11414.52 58.77 56915.04 88888.00 2017-05-31 09:17:08.907 151 11414.51 58.78 56915.06 88888.00 2017-05-31 09:17:09.407 151 11414.44 58.82 56915.08 88888.00 2017-05-31 09:17:09.907 151 11414.41 58.83 56915.05 88888.00 2017-05-31 09:17:10.407 151 11414.40 58.80 56915.00 88888.00 2017-05-31 09:17:10.907 151 11414.39 58.82 56915.05 88888.00 2017-05-31 09:17:11.407 151 11414.37 58.85 56915.04 88888.00 2017-05-31 09:17:11.907 151 11414.37 58.84 56914.98 88888.00 2017-05-31 09:17:12.407 151 11414.32 58.78 56914.97 88888.00 2017-05-31 09:17:12.907 151 11414.32 58.71 56914.93 88888.00 2017-05-31 09:17:13.407 151 11414.33 58.71 56914.90 88888.00 2017-05-31 09:17:13.907 151 11414.25 58.72 56914.93 88888.00 2017-05-31 09:17:14.407 151 11414.24 58.71 56914.94 88888.00 2017-05-31 09:17:14.907 151 11414.26 58.68 56914.86 88888.00 2017-05-31 09:17:15.407 151 11414.19 58.62 56914.85 88888.00 2017-05-31 09:17:15.907 151 11414.18 58.57 56914.92 88888.00 2017-05-31 09:17:16.407 151 11414.13 58.58 56914.90 88888.00 2017-05-31 09:17:16.907 151 11414.13 58.66 56914.88 88888.00 2017-05-31 09:17:17.407 151 11414.12 58.66 56914.94 88888.00 2017-05-31 09:17:17.907 151 11414.09 58.65 56914.95 88888.00 2017-05-31 09:17:18.407 151 11414.10 58.65 56914.99 88888.00 2017-05-31 09:17:18.907 151 11414.09 58.66 56914.99 88888.00 2017-05-31 09:17:19.407 151 11414.07 58.65 56914.99 88888.00 2017-05-31 09:17:19.907 151 11414.12 58.66 56914.95 88888.00 2017-05-31 09:17:20.407 151 11414.04 58.66 56914.95 88888.00 2017-05-31 09:17:20.907 151 11414.00 58.69 56914.87 88888.00 2017-05-31 09:17:21.407 151 11414.04 58.68 56914.81 88888.00 2017-05-31 09:17:21.907 151 11413.95 58.71 56914.75 88888.00 2017-05-31 09:17:22.407 151 11413.97 58.71 56914.80 88888.00 2017-05-31 09:17:22.907 151 11413.95 58.73 56914.85 88888.00 2017-05-31 09:17:23.407 151 11413.91 58.77 56914.84 88888.00 2017-05-31 09:17:23.907 151 11413.91 58.79 56914.80 88888.00 2017-05-31 09:17:24.407 151 11413.92 58.80 56914.79 88888.00 2017-05-31 09:17:24.907 151 11413.91 58.80 56914.82 88888.00 2017-05-31 09:17:25.407 151 11413.89 58.78 56914.82 88888.00 2017-05-31 09:17:25.907 151 11413.84 58.77 56914.81 88888.00 2017-05-31 09:17:26.407 151 11413.84 58.73 56914.78 88888.00 2017-05-31 09:17:26.907 151 11413.85 58.76 56914.78 88888.00 2017-05-31 09:17:27.407 151 11413.84 58.79 56914.73 88888.00 2017-05-31 09:17:27.907 151 11413.88 58.77 56914.74 88888.00 2017-05-31 09:17:28.407 151 11413.91 58.77 56914.74 88888.00 2017-05-31 09:17:28.907 151 11413.88 58.79 56914.75 88888.00 2017-05-31 09:17:29.407 151 11413.85 58.77 56914.74 88888.00 2017-05-31 09:17:29.907 151 11413.79 58.77 56914.80 88888.00 2017-05-31 09:17:30.407 151 11413.76 58.76 56914.80 88888.00 2017-05-31 09:17:30.907 151 11413.78 58.77 56914.81 88888.00 2017-05-31 09:17:31.407 151 11413.82 58.79 56914.74 88888.00 2017-05-31 09:17:31.907 151 11413.77 58.82 56914.73 88888.00 2017-05-31 09:17:32.407 151 11413.76 58.84 56914.71 88888.00 2017-05-31 09:17:32.907 151 11413.79 58.85 56914.67 88888.00 2017-05-31 09:17:33.407 151 11413.83 58.89 56914.73 88888.00 2017-05-31 09:17:33.907 151 11413.76 58.94 56914.77 88888.00 2017-05-31 09:17:34.407 151 11413.79 58.94 56914.73 88888.00 2017-05-31 09:17:34.907 151 11413.85 58.93 56914.73 88888.00 2017-05-31 09:17:35.407 151 11413.78 58.94 56914.72 88888.00 2017-05-31 09:17:35.907 151 11413.79 58.90 56914.66 88888.00 2017-05-31 09:17:36.407 151 11413.81 58.87 56914.62 88888.00 2017-05-31 09:17:36.907 151 11413.78 58.90 56914.65 88888.00 2017-05-31 09:17:37.407 151 11413.79 58.94 56914.62 88888.00 2017-05-31 09:17:37.907 151 11413.85 58.91 56914.68 88888.00 2017-05-31 09:17:38.407 151 11413.84 58.91 56914.67 88888.00 2017-05-31 09:17:38.907 151 11413.78 58.96 56914.69 88888.00 2017-05-31 09:17:39.407 151 11413.85 59.02 56914.72 88888.00 2017-05-31 09:17:39.907 151 11413.85 58.98 56914.73 88888.00 2017-05-31 09:17:40.407 151 11413.79 59.00 56914.72 88888.00 2017-05-31 09:17:40.907 151 11413.78 59.03 56914.74 88888.00 2017-05-31 09:17:41.407 151 11413.79 59.07 56914.79 88888.00 2017-05-31 09:17:41.907 151 11413.78 59.10 56914.81 88888.00 2017-05-31 09:17:42.407 151 11413.78 59.04 56914.85 88888.00 2017-05-31 09:17:42.907 151 11413.77 59.05 56914.92 88888.00 2017-05-31 09:17:43.407 151 11413.74 59.04 56914.85 88888.00 2017-05-31 09:17:43.907 151 11413.71 59.04 56914.81 88888.00 2017-05-31 09:17:44.407 151 11413.77 59.11 56914.84 88888.00 2017-05-31 09:17:44.907 151 11413.77 59.17 56914.85 88888.00 2017-05-31 09:17:45.407 151 11413.72 59.13 56914.84 88888.00 2017-05-31 09:17:45.907 151 11413.76 59.14 56914.85 88888.00 2017-05-31 09:17:46.407 151 11413.78 59.18 56914.91 88888.00 2017-05-31 09:17:46.907 151 11413.72 59.21 56914.93 88888.00 2017-05-31 09:17:47.407 151 11413.74 59.23 56914.94 88888.00 2017-05-31 09:17:47.907 151 11413.79 59.23 56914.97 88888.00 2017-05-31 09:17:48.407 151 11413.79 59.17 56914.95 88888.00 2017-05-31 09:17:48.907 151 11413.77 59.16 56914.97 88888.00 2017-05-31 09:17:49.407 151 11413.81 59.23 56914.93 88888.00 2017-05-31 09:17:49.907 151 11413.82 59.23 56914.91 88888.00 2017-05-31 09:17:50.407 151 11413.78 59.24 56914.92 88888.00 2017-05-31 09:17:50.907 151 11413.79 59.24 56914.92 88888.00 2017-05-31 09:17:51.407 151 11413.81 59.24 56914.94 88888.00 2017-05-31 09:17:51.907 151 11413.77 59.26 56915.00 88888.00 2017-05-31 09:17:52.407 151 11413.75 59.31 56915.00 88888.00 2017-05-31 09:17:52.907 151 11413.78 59.31 56914.91 88888.00 2017-05-31 09:17:53.407 151 11413.77 59.32 56914.92 88888.00 2017-05-31 09:17:53.907 151 11413.77 59.32 56915.00 88888.00 2017-05-31 09:17:54.407 151 11413.76 59.32 56915.01 88888.00 2017-05-31 09:17:54.907 151 11413.76 59.24 56914.99 88888.00 2017-05-31 09:17:55.407 151 11413.77 59.25 56915.04 88888.00 2017-05-31 09:17:55.907 151 11413.79 59.28 56915.07 88888.00 2017-05-31 09:17:56.407 151 11413.81 59.31 56915.00 88888.00 2017-05-31 09:17:56.907 151 11413.72 59.28 56914.97 88888.00 2017-05-31 09:17:57.407 151 11413.75 59.27 56915.00 88888.00 2017-05-31 09:17:57.907 151 11413.75 59.39 56914.98 88888.00 2017-05-31 09:17:58.407 151 11413.68 59.43 56914.93 88888.00 2017-05-31 09:17:58.907 151 11413.71 59.43 56914.90 88888.00 2017-05-31 09:17:59.407 151 11413.71 59.39 56914.91 88888.00 2017-05-31 09:17:59.907 151 11413.69 59.43 56914.93 88888.00 2017-05-31 09:18:00.407 151 11413.68 59.47 56914.95 88888.00 2017-05-31 09:18:00.907 151 11413.75 59.48 56914.87 88888.00 2017-05-31 09:18:01.407 151 11413.76 59.48 56914.87 88888.00 2017-05-31 09:18:01.907 151 11413.74 59.45 56914.82 88888.00 2017-05-31 09:18:02.407 151 11413.77 59.48 56914.81 88888.00 2017-05-31 09:18:02.907 151 11413.77 59.51 56914.80 88888.00 2017-05-31 09:18:03.407 151 11413.71 59.52 56914.84 88888.00 2017-05-31 09:18:03.907 151 11413.69 59.52 56914.80 88888.00 2017-05-31 09:18:04.407 151 11413.70 59.53 56914.88 88888.00 2017-05-31 09:18:04.907 151 11413.70 59.60 56914.79 88888.00 2017-05-31 09:18:05.407 151 11413.74 59.65 56914.75 88888.00 2017-05-31 09:18:05.907 151 11413.72 59.66 56914.85 88888.00 2017-05-31 09:18:06.407 151 11413.72 59.66 56914.82 88888.00 2017-05-31 09:18:06.907 151 11413.70 59.65 56914.77 88888.00 2017-05-31 09:18:07.407 151 11413.69 59.68 56914.82 88888.00 2017-05-31 09:18:07.907 151 11413.70 59.67 56914.80 88888.00 2017-05-31 09:18:08.407 151 11413.69 59.58 56914.93 88888.00 2017-05-31 09:18:08.907 151 11413.75 59.57 56914.95 88888.00 2017-05-31 09:18:09.407 151 11413.81 59.65 56914.98 88888.00 2017-05-31 09:18:09.907 151 11413.76 59.70 56915.01 88888.00 2017-05-31 09:18:10.407 151 11413.74 59.73 56915.00 88888.00 2017-05-31 09:18:10.907 151 11413.79 59.70 56915.01 88888.00 2017-05-31 09:18:11.407 151 11413.76 59.74 56915.00 88888.00 2017-05-31 09:18:11.907 151 11413.74 59.79 56914.97 88888.00 2017-05-31 09:18:12.407 151 11413.77 59.79 56914.97 88888.00 2017-05-31 09:18:12.907 151 11413.82 59.80 56914.99 88888.00 2017-05-31 09:18:13.408 151 11413.79 59.84 56914.97 88888.00 2017-05-31 09:18:13.908 151 11413.85 59.84 56914.95 88888.00 2017-05-31 09:18:14.408 151 11413.90 59.80 56914.94 88888.00 2017-05-31 09:18:14.908 151 11413.84 59.84 56914.95 88888.00 2017-05-31 09:18:15.408 151 11413.79 59.80 56914.92 88888.00 2017-05-31 09:18:15.908 151 11413.84 59.80 56914.93 88888.00 2017-05-31 09:18:16.408 151 11413.85 59.82 56914.95 88888.00 2017-05-31 09:18:16.908 151 11413.85 59.87 56914.94 88888.00 2017-05-31 09:18:17.408 151 11413.89 59.91 56914.92 88888.00 2017-05-31 09:18:17.908 151 11413.93 59.91 56914.86 88888.00 2017-05-31 09:18:18.408 151 11413.93 59.88 56914.85 88888.00 2017-05-31 09:18:18.908 151 11413.93 59.87 56914.85 88888.00 2017-05-31 09:18:19.408 151 11413.98 59.91 56914.86 88888.00 2017-05-31 09:18:19.908 151 11413.95 59.89 56914.86 88888.00 2017-05-31 09:18:20.408 151 11413.95 59.88 56914.91 88888.00 2017-05-31 09:18:20.908 151 11414.00 59.89 56914.93 88888.00 2017-05-31 09:18:21.408 151 11414.02 59.95 56914.86 88888.00 2017-05-31 09:18:21.908 151 11414.03 60.02 56914.85 88888.00 2017-05-31 09:18:22.408 151 11414.06 60.04 56914.90 88888.00 2017-05-31 09:18:22.908 151 11414.10 60.06 56914.90 88888.00 2017-05-31 09:18:23.408 151 11414.09 60.04 56914.92 88888.00 2017-05-31 09:18:23.908 151 11414.10 59.96 56914.91 88888.00 2017-05-31 09:18:24.408 151 11414.17 59.98 56914.93 88888.00 2017-05-31 09:18:24.908 151 11414.09 59.99 56914.91 88888.00 2017-05-31 09:18:25.408 151 11414.09 59.96 56914.92 88888.00 2017-05-31 09:18:25.908 151 11414.19 59.89 56914.92 88888.00 2017-05-31 09:18:26.408 151 11414.19 59.89 56914.92 88888.00 2017-05-31 09:18:26.908 151 11414.14 59.94 56914.91 88888.00 2017-05-31 09:18:27.408 151 11414.23 59.93 56914.92 88888.00 2017-05-31 09:18:27.908 151 11414.20 59.98 56914.91 88888.00 2017-05-31 09:18:28.408 151 11414.20 60.05 56914.87 88888.00 2017-05-31 09:18:28.908 151 11414.25 60.04 56914.82 88888.00 2017-05-31 09:18:29.408 151 11414.28 60.01 56914.87 88888.00 2017-05-31 09:18:29.908 151 11414.27 60.00 56914.92 88888.00 2017-05-31 09:18:30.408 151 11414.32 60.01 56914.90 88888.00 2017-05-31 09:18:30.908 151 11414.34 60.09 56914.91 88888.00 2017-05-31 09:18:31.408 151 11414.37 60.16 56914.93 88888.00 2017-05-31 09:18:31.908 151 11414.39 60.19 56914.97 88888.00 2017-05-31 09:18:32.408 151 11414.41 60.18 56914.92 88888.00 2017-05-31 09:18:32.908 151 11414.42 60.21 56914.92 88888.00 2017-05-31 09:18:33.408 151 11414.38 60.29 56914.94 88888.00 2017-05-31 09:18:33.908 151 11414.40 60.30 56914.93 88888.00 2017-05-31 09:18:34.408 151 11414.42 60.30 56914.90 88888.00 2017-05-31 09:18:34.908 151 11414.41 60.29 56914.94 88888.00 2017-05-31 09:18:35.408 151 11414.41 60.30 56914.97 88888.00 2017-05-31 09:18:35.908 151 11414.45 60.34 56914.92 88888.00 2017-05-31 09:18:36.408 151 11414.46 60.35 56914.92 88888.00 2017-05-31 09:18:36.908 151 11414.46 60.36 56914.90 88888.00 2017-05-31 09:18:37.408 151 11414.47 60.39 56914.86 88888.00 2017-05-31 09:18:37.908 151 11414.46 60.39 56914.85 88888.00 2017-05-31 09:18:38.408 151 11414.44 60.40 56914.79 88888.00 2017-05-31 09:18:38.908 151 11414.48 60.40 56914.85 88888.00 2017-05-31 09:18:39.408 151 11414.46 60.38 56914.81 88888.00 2017-05-31 09:18:39.908 151 11414.39 60.40 56914.79 88888.00 2017-05-31 09:18:40.408 151 11414.39 60.40 56914.81 88888.00 2017-05-31 09:18:40.908 151 11414.39 60.45 56914.81 88888.00 2017-05-31 09:18:41.408 151 11414.39 60.39 56914.77 88888.00 2017-05-31 09:18:41.908 151 11414.45 60.43 56914.77 88888.00 2017-05-31 09:18:42.408 151 11414.53 60.48 56914.80 88888.00 2017-05-31 09:18:42.908 151 11414.51 60.46 56914.78 88888.00 2017-05-31 09:18:43.408 151 11414.45 60.48 56914.72 88888.00 2017-05-31 09:18:43.908 151 11414.49 60.46 56914.72 88888.00 2017-05-31 09:18:44.408 151 11414.51 60.43 56914.75 88888.00 2017-05-31 09:18:44.908 151 11414.44 60.43 56914.80 88888.00 2017-05-31 09:18:45.408 151 11414.41 60.43 56914.74 88888.00 2017-05-31 09:18:45.908 151 11414.46 60.41 56914.77 88888.00 2017-05-31 09:18:46.408 151 11414.45 60.39 56914.77 88888.00 2017-05-31 09:18:46.908 151 11414.46 60.38 56914.74 88888.00 2017-05-31 09:18:47.408 151 11414.46 60.39 56914.73 88888.00 2017-05-31 09:18:47.908 151 11414.44 60.40 56914.72 88888.00 2017-05-31 09:18:48.408 151 11414.44 60.40 56914.67 88888.00 2017-05-31 09:18:48.908 151 11414.46 60.42 56914.67 88888.00 2017-05-31 09:18:49.408 151 11414.40 60.45 56914.66 88888.00 2017-05-31 09:18:49.908 151 11414.40 60.47 56914.63 88888.00 2017-05-31 09:18:50.408 151 11414.45 60.42 56914.66 88888.00 2017-05-31 09:18:50.908 151 11414.44 60.43 56914.68 88888.00 2017-05-31 09:18:51.408 151 11414.35 60.45 56914.66 88888.00 2017-05-31 09:18:51.908 151 11414.33 60.43 56914.68 88888.00 2017-05-31 09:18:52.408 151 11414.35 60.45 56914.65 88888.00 2017-05-31 09:18:52.908 151 11414.31 60.41 56914.65 88888.00 2017-05-31 09:18:53.408 151 11414.30 60.41 56914.66 88888.00 2017-05-31 09:18:53.908 151 11414.31 60.40 56914.67 88888.00 2017-05-31 09:18:54.408 151 11414.28 60.36 56914.73 88888.00 2017-05-31 09:18:54.908 151 11414.23 60.35 56914.77 88888.00 2017-05-31 09:18:55.408 151 11414.23 60.39 56914.74 88888.00 2017-05-31 09:18:55.908 151 11414.24 60.42 56914.77 88888.00 2017-05-31 09:18:56.408 151 11414.20 60.40 56914.77 88888.00 2017-05-31 09:18:56.908 151 11414.19 60.41 56914.75 88888.00 2017-05-31 09:18:57.408 151 11414.16 60.40 56914.84 88888.00 2017-05-31 09:18:57.908 151 11414.12 60.38 56914.85 88888.00 2017-05-31 09:18:58.408 151 11414.12 60.41 56914.85 88888.00 2017-05-31 09:18:58.908 151 11414.11 60.39 56914.85 88888.00 2017-05-31 09:18:59.408 151 11414.06 60.40 56914.85 88888.00 2017-05-31 09:18:59.908 151 11414.02 60.39 56914.85 88888.00 2017-05-31 09:19:00.408 151 11414.04 60.38 56914.84 88888.00 2017-05-31 09:19:00.908 151 11414.05 60.38 56914.87 88888.00 2017-05-31 09:19:01.408 151 11413.98 60.39 56914.87 88888.00 2017-05-31 09:19:01.908 151 11413.95 60.35 56914.87 88888.00 2017-05-31 09:19:02.408 151 11414.02 60.34 56914.84 88888.00 2017-05-31 09:19:02.908 151 11413.95 60.35 56914.84 88888.00 2017-05-31 09:19:03.408 151 11413.90 60.33 56914.86 88888.00 2017-05-31 09:19:03.908 151 11413.90 60.32 56914.91 88888.00 2017-05-31 09:19:04.408 151 11413.84 60.34 56914.97 88888.00 2017-05-31 09:19:04.908 151 11413.84 60.36 56914.94 88888.00 2017-05-31 09:19:05.408 151 11413.86 60.35 56914.94 88888.00 2017-05-31 09:19:05.908 151 11413.85 60.35 56914.95 88888.00 2017-05-31 09:19:06.408 151 11413.81 60.32 56914.91 88888.00 2017-05-31 09:19:06.908 151 11413.84 60.23 56914.95 88888.00 2017-05-31 09:19:07.408 151 11413.83 60.20 56914.98 88888.00 2017-05-31 09:19:07.908 151 11413.77 60.26 56914.99 88888.00 2017-05-31 09:19:08.408 151 11413.81 60.28 56914.98 88888.00 2017-05-31 09:19:08.908 151 11413.79 60.25 56914.99 88888.00 2017-05-31 09:19:09.408 151 11413.75 60.25 56915.00 88888.00 2017-05-31 09:19:09.908 151 11413.71 60.28 56914.95 88888.00 2017-05-31 09:19:10.408 151 11413.76 60.30 56914.91 88888.00 2017-05-31 09:19:10.908 151 11413.75 60.30 56914.95 88888.00 2017-05-31 09:19:11.408 151 11413.74 60.34 56914.92 88888.00 2017-05-31 09:19:11.908 151 11413.75 60.39 56914.90 88888.00 2017-05-31 09:19:12.408 151 11413.69 60.36 56914.90 88888.00 2017-05-31 09:19:12.908 151 11413.62 60.33 56914.88 88888.00 2017-05-31 09:19:13.408 151 11413.64 60.35 56914.86 88888.00 2017-05-31 09:19:13.908 151 11413.67 60.34 56914.91 88888.00 2017-05-31 09:19:14.408 151 11413.62 60.29 56914.91 88888.00 2017-05-31 09:19:14.908 151 11413.63 60.33 56914.85 88888.00 2017-05-31 09:19:15.408 151 11413.65 60.35 56914.86 88888.00 2017-05-31 09:19:15.908 151 11413.61 60.36 56914.85 88888.00 2017-05-31 09:19:16.408 151 11413.54 60.40 56914.90 88888.00 2017-05-31 09:19:16.908 151 11413.56 60.35 56914.90 88888.00 2017-05-31 09:19:17.408 151 11413.55 60.32 56914.90 88888.00 2017-05-31 09:19:17.908 151 11413.55 60.34 56914.95 88888.00 2017-05-31 09:19:18.408 151 11413.56 60.34 56914.90 88888.00 2017-05-31 09:19:18.908 151 11413.56 60.38 56914.91 88888.00 2017-05-31 09:19:19.408 151 11413.51 60.38 56914.93 88888.00 2017-05-31 09:19:19.908 151 11413.47 60.41 56914.90 88888.00 2017-05-31 09:19:20.408 151 11413.48 60.38 56914.91 88888.00 2017-05-31 09:19:20.908 151 11413.42 60.35 56914.91 88888.00 2017-05-31 09:19:21.408 151 11413.43 60.40 56914.86 88888.00 2017-05-31 09:19:21.908 151 11413.48 60.38 56914.90 88888.00 2017-05-31 09:19:22.408 151 11413.48 60.38 56914.91 88888.00 2017-05-31 09:19:22.908 151 11413.44 60.39 56914.86 88888.00 2017-05-31 09:19:23.408 151 11413.41 60.39 56914.85 88888.00 2017-05-31 09:19:23.908 151 11413.42 60.38 56914.86 88888.00 2017-05-31 09:19:24.408 151 11413.40 60.38 56914.82 88888.00 2017-05-31 09:19:24.908 151 11413.39 60.36 56914.81 88888.00 2017-05-31 09:19:25.408 151 11413.39 60.32 56914.87 88888.00 2017-05-31 09:19:25.908 151 11413.34 60.27 56914.95 88888.00 2017-05-31 09:19:26.408 151 11413.34 60.26 56914.94 88888.00 2017-05-31 09:19:26.908 151 11413.37 60.21 56914.90 88888.00 2017-05-31 09:19:27.408 151 11413.37 60.18 56914.87 88888.00 2017-05-31 09:19:27.908 151 11413.36 60.20 56914.86 88888.00 2017-05-31 09:19:28.408 151 11413.36 60.23 56914.90 88888.00 2017-05-31 09:19:28.908 151 11413.36 60.25 56914.82 88888.00 2017-05-31 09:19:29.408 151 11413.34 60.26 56914.82 88888.00 2017-05-31 09:19:29.908 151 11413.36 60.34 56914.79 88888.00 2017-05-31 09:19:30.408 151 11413.37 60.35 56914.84 88888.00 2017-05-31 09:19:30.908 151 11413.30 60.41 56914.82 88888.00 2017-05-31 09:19:31.408 151 11413.28 60.46 56914.81 88888.00 2017-05-31 09:19:31.908 151 11413.28 60.46 56914.82 88888.00 2017-05-31 09:19:32.408 151 11413.27 60.45 56914.80 88888.00 2017-05-31 09:19:32.908 151 11413.25 60.45 56914.78 88888.00 2017-05-31 09:19:33.408 151 11413.32 60.43 56914.77 88888.00 2017-05-31 09:19:33.908 151 11413.30 60.45 56914.78 88888.00 2017-05-31 09:19:34.408 151 11413.25 60.40 56914.78 88888.00 2017-05-31 09:19:34.908 151 11413.26 60.43 56914.74 88888.00 2017-05-31 09:19:35.408 151 11413.26 60.45 56914.72 88888.00 2017-05-31 09:19:35.908 151 11413.23 60.46 56914.77 88888.00 2017-05-31 09:19:36.408 151 11413.22 60.49 56914.75 88888.00 2017-05-31 09:19:36.908 151 11413.27 60.49 56914.72 88888.00 2017-05-31 09:19:37.408 151 11413.21 60.45 56914.73 88888.00 2017-05-31 09:19:37.908 151 11413.19 60.49 56914.75 88888.00 2017-05-31 09:19:38.408 151 11413.21 60.52 56914.75 88888.00 2017-05-31 09:19:38.908 151 11413.18 60.45 56914.74 88888.00 2017-05-31 09:19:39.408 151 11413.09 60.46 56914.74 88888.00 2017-05-31 09:19:39.908 151 11413.14 60.48 56914.73 88888.00 2017-05-31 09:19:40.408 151 11413.15 60.46 56914.68 88888.00 2017-05-31 09:19:40.908 151 11413.13 60.47 56914.72 88888.00 2017-05-31 09:19:41.408 151 11413.19 60.48 56914.74 88888.00 2017-05-31 09:19:41.908 151 11413.23 60.48 56914.77 88888.00 2017-05-31 09:19:42.408 151 11413.21 60.48 56914.78 88888.00 2017-05-31 09:19:42.908 151 11413.16 60.55 56914.81 88888.00 2017-05-31 09:19:43.408 151 11413.18 60.61 56914.78 88888.00 2017-05-31 09:19:43.908 151 11413.16 60.62 56914.73 88888.00 2017-05-31 09:19:44.408 151 11413.18 60.60 56914.67 88888.00 2017-05-31 09:19:44.908 151 11413.23 60.61 56914.68 88888.00 2017-05-31 09:19:45.408 151 11413.25 60.63 56914.68 88888.00 2017-05-31 09:19:45.908 151 11413.14 60.64 56914.72 88888.00 2017-05-31 09:19:46.408 151 11413.03 60.67 56914.73 88888.00 2017-05-31 09:19:46.908 151 11413.06 60.64 56914.72 88888.00 2017-05-31 09:19:47.408 151 11413.03 60.67 56914.68 88888.00 2017-05-31 09:19:47.908 151 11412.98 60.66 56914.67 88888.00 2017-05-31 09:19:48.408 151 11412.99 60.61 56914.69 88888.00 2017-05-31 09:19:48.908 151 11413.00 60.63 56914.65 88888.00 2017-05-31 09:19:49.408 151 11412.91 60.70 56914.66 88888.00 2017-05-31 09:19:49.908 151 11412.91 60.73 56914.66 88888.00 2017-05-31 09:19:50.408 151 11412.91 60.67 56914.62 88888.00 2017-05-31 09:19:50.908 151 11412.89 60.66 56914.60 88888.00 2017-05-31 09:19:51.408 151 11412.82 60.66 56914.67 88888.00 2017-05-31 09:19:51.908 151 11412.81 60.56 56914.68 88888.00 2017-05-31 09:19:52.408 151 11412.75 60.59 56914.68 88888.00 2017-05-31 09:19:52.908 151 11412.82 60.60 56914.71 88888.00 2017-05-31 09:19:53.408 151 11412.88 60.53 56914.68 88888.00 2017-05-31 09:19:53.908 151 11412.84 60.52 56914.68 88888.00 2017-05-31 09:19:54.408 151 11412.78 60.55 56914.68 88888.00 2017-05-31 09:19:54.908 151 11412.82 60.64 56914.67 88888.00 2017-05-31 09:19:55.408 151 11412.82 60.67 56914.68 88888.00 2017-05-31 09:19:55.908 151 11412.79 60.63 56914.69 88888.00 2017-05-31 09:19:56.408 151 11412.77 60.60 56914.69 88888.00 2017-05-31 09:19:56.908 151 11412.80 60.61 56914.68 88888.00 2017-05-31 09:19:57.408 151 11412.75 60.70 56914.67 88888.00 2017-05-31 09:19:57.908 151 11412.73 60.74 56914.62 88888.00 2017-05-31 09:19:58.408 151 11412.75 60.69 56914.61 88888.00 2017-05-31 09:19:58.908 151 11412.71 60.63 56914.58 88888.00 2017-05-31 09:19:59.408 151 11412.71 60.66 56914.56 88888.00 2017-05-31 09:19:59.908 151 11412.64 60.72 56914.61 88888.00 2017-05-31 09:20:00.408 151 11412.66 60.64 56914.62 88888.00 2017-05-31 09:20:00.908 151 11412.61 60.63 56914.55 88888.00 2017-05-31 09:20:01.408 151 11412.64 60.68 56914.56 88888.00 2017-05-31 09:20:01.908 151 11412.66 60.70 56914.59 88888.00 2017-05-31 09:20:02.408 151 11412.58 60.70 56914.61 88888.00 2017-05-31 09:20:02.908 151 11412.59 60.76 56914.60 88888.00 2017-05-31 09:20:03.409 151 11412.59 60.76 56914.54 88888.00 2017-05-31 09:20:03.909 151 11412.54 60.73 56914.49 88888.00 2017-05-31 09:20:04.409 151 11412.53 60.79 56914.49 88888.00 2017-05-31 09:20:04.909 151 11412.53 60.81 56914.52 88888.00 2017-05-31 09:20:05.409 151 11412.50 60.79 56914.53 88888.00 2017-05-31 09:20:05.909 151 11412.51 60.80 56914.48 88888.00 2017-05-31 09:20:06.409 151 11412.53 60.80 56914.46 88888.00 2017-05-31 09:20:06.909 151 11412.51 60.82 56914.45 88888.00 2017-05-31 09:20:07.409 151 11412.42 60.87 56914.45 88888.00 2017-05-31 09:20:07.909 151 11412.44 60.86 56914.46 88888.00 2017-05-31 09:20:08.409 151 11412.46 60.86 56914.42 88888.00 2017-05-31 09:20:08.909 151 11412.37 60.82 56914.42 88888.00 2017-05-31 09:20:09.409 151 11412.25 60.84 56914.45 88888.00 2017-05-31 09:20:09.909 151 11412.33 60.87 56914.46 88888.00 2017-05-31 09:20:10.409 151 11412.36 60.88 56914.39 88888.00 2017-05-31 09:20:10.909 151 11412.35 60.86 56914.45 88888.00 2017-05-31 09:20:11.409 151 11412.35 60.82 56914.47 88888.00 2017-05-31 09:20:11.909 151 11412.31 60.79 56914.41 88888.00 2017-05-31 09:20:12.409 151 11412.28 60.77 56914.39 88888.00 2017-05-31 09:20:12.909 151 11412.30 60.76 56914.45 88888.00 2017-05-31 09:20:13.409 151 11412.31 60.76 56914.39 88888.00 2017-05-31 09:20:13.909 151 11412.26 60.79 56914.34 88888.00 2017-05-31 09:20:14.409 151 11412.26 60.83 56914.39 88888.00 2017-05-31 09:20:14.909 151 11412.25 60.80 56914.35 88888.00 2017-05-31 09:20:15.409 151 11412.24 60.82 56914.33 88888.00 2017-05-31 09:20:15.909 151 11412.26 60.84 56914.31 88888.00 2017-05-31 09:20:16.409 151 11412.26 60.86 56914.27 88888.00 2017-05-31 09:20:16.909 151 11412.22 60.84 56914.24 88888.00 2017-05-31 09:20:17.409 151 11412.18 60.88 56914.28 88888.00 2017-05-31 09:20:17.909 151 11412.21 60.88 56914.31 88888.00 2017-05-31 09:20:18.409 151 11412.24 60.88 56914.34 88888.00 2017-05-31 09:20:18.909 151 11412.17 60.88 56914.33 88888.00 2017-05-31 09:20:19.409 151 11412.18 60.88 56914.35 88888.00 2017-05-31 09:20:19.909 151 11412.19 60.79 56914.27 88888.00 2017-05-31 09:20:20.409 151 11412.12 60.83 56914.26 88888.00 2017-05-31 09:20:20.909 151 11412.11 60.90 56914.26 88888.00 2017-05-31 09:20:21.409 151 11412.15 60.93 56914.20 88888.00 2017-05-31 09:20:21.909 151 11412.15 60.89 56914.11 88888.00 2017-05-31 09:20:22.409 151 11412.14 60.94 56914.17 88888.00 2017-05-31 09:20:22.909 151 11412.16 60.91 56914.20 88888.00 2017-05-31 09:20:23.409 151 11412.15 60.93 56914.20 88888.00 2017-05-31 09:20:23.909 151 11412.05 60.95 56914.13 88888.00 2017-05-31 09:20:24.409 151 11412.05 60.95 56914.14 88888.00 2017-05-31 09:20:24.909 151 11412.11 60.95 56914.11 88888.00 2017-05-31 09:20:25.409 151 11412.10 60.96 56914.09 88888.00 2017-05-31 09:20:25.909 151 11412.08 60.98 56914.08 88888.00 2017-05-31 09:20:26.409 151 11412.09 60.97 56914.08 88888.00 2017-05-31 09:20:26.909 151 11412.07 60.93 56914.02 88888.00 2017-05-31 09:20:27.409 151 11412.03 60.95 56914.08 88888.00 2017-05-31 09:20:27.909 151 11412.07 60.96 56914.11 88888.00 2017-05-31 09:20:28.409 151 11412.05 60.95 56914.08 88888.00 2017-05-31 09:20:28.909 151 11411.98 60.97 56914.09 88888.00 2017-05-31 09:20:29.409 151 11412.01 60.98 56914.10 88888.00 2017-05-31 09:20:29.909 151 11412.03 61.00 56914.09 88888.00 2017-05-31 09:20:30.409 151 11411.97 60.98 56914.08 88888.00 2017-05-31 09:20:30.909 151 11412.01 60.94 56914.03 88888.00 2017-05-31 09:20:31.409 151 11412.01 60.90 56913.98 88888.00 2017-05-31 09:20:31.909 151 11411.95 60.96 56913.94 88888.00 2017-05-31 09:20:32.409 151 11411.97 61.06 56913.94 88888.00 2017-05-31 09:20:32.909 151 11412.02 61.03 56913.96 88888.00 2017-05-31 09:20:33.409 151 11411.97 61.03 56913.98 88888.00 2017-05-31 09:20:33.909 151 11411.95 61.11 56913.98 88888.00 2017-05-31 09:20:34.409 151 11411.96 61.11 56913.94 88888.00 2017-05-31 09:20:34.909 151 11411.96 61.11 56913.95 88888.00 2017-05-31 09:20:35.409 151 11411.88 61.14 56914.01 88888.00 2017-05-31 09:20:35.909 151 11411.90 61.16 56913.94 88888.00 2017-05-31 09:20:36.409 151 11411.91 61.18 56913.94 88888.00 2017-05-31 09:20:36.909 151 11411.89 61.17 56913.91 88888.00 2017-05-31 09:20:37.409 151 11411.87 61.15 56913.97 88888.00 2017-05-31 09:20:37.909 151 11411.91 61.11 56914.00 88888.00 2017-05-31 09:20:38.409 151 11411.88 61.15 56914.01 88888.00 2017-05-31 09:20:38.909 151 11411.86 61.17 56914.02 88888.00 2017-05-31 09:20:39.409 151 11411.89 61.17 56914.01 88888.00 2017-05-31 09:20:39.909 151 11411.88 61.16 56914.05 88888.00 2017-05-31 09:20:40.409 151 11411.83 61.22 56914.05 88888.00 2017-05-31 09:20:40.909 151 11411.88 61.21 56914.03 88888.00 2017-05-31 09:20:41.409 151 11411.93 61.16 56914.04 88888.00 2017-05-31 09:20:41.909 151 11411.87 61.24 56914.09 88888.00 2017-05-31 09:20:42.409 151 11411.87 61.29 56914.10 88888.00 2017-05-31 09:20:42.909 151 11411.81 61.28 56914.05 88888.00 2017-05-31 09:20:43.409 151 11411.81 61.22 56914.02 88888.00 2017-05-31 09:20:43.909 151 11411.82 61.18 56914.02 88888.00 2017-05-31 09:20:44.409 151 11411.88 61.21 56914.02 88888.00 2017-05-31 09:20:44.909 151 11411.88 61.27 56914.03 88888.00 2017-05-31 09:20:45.409 151 11411.87 61.24 56914.02 88888.00 2017-05-31 09:20:45.909 151 11411.89 61.21 56914.08 88888.00 2017-05-31 09:20:46.409 151 11411.86 61.23 56914.09 88888.00 2017-05-31 09:20:46.909 151 11411.84 61.25 56914.09 88888.00 2017-05-31 09:20:47.409 151 11411.89 61.28 56914.10 88888.00 2017-05-31 09:20:47.909 151 11411.86 61.29 56914.10 88888.00 2017-05-31 09:20:48.409 151 11411.79 61.30 56914.14 88888.00 2017-05-31 09:20:48.909 151 11411.82 61.29 56914.09 88888.00 2017-05-31 09:20:49.409 151 11411.88 61.30 56914.16 88888.00 2017-05-31 09:20:49.909 151 11411.86 61.35 56914.20 88888.00 2017-05-31 09:20:50.409 151 11411.86 61.38 56914.14 88888.00 2017-05-31 09:20:50.909 151 11411.89 61.36 56914.16 88888.00 2017-05-31 09:20:51.409 151 11411.89 61.38 56914.20 88888.00 2017-05-31 09:20:51.909 151 11411.88 61.40 56914.24 88888.00 2017-05-31 09:20:52.409 151 11411.91 61.41 56914.22 88888.00 2017-05-31 09:20:52.909 151 11411.95 61.42 56914.22 88888.00 2017-05-31 09:20:53.409 151 11411.89 61.48 56914.20 88888.00 2017-05-31 09:20:53.909 151 11411.94 61.51 56914.18 88888.00 2017-05-31 09:20:54.409 151 11412.00 61.49 56914.18 88888.00 2017-05-31 09:20:54.909 151 11412.00 61.49 56914.17 88888.00 2017-05-31 09:20:55.409 151 11412.02 61.52 56914.16 88888.00 2017-05-31 09:20:55.909 151 11412.08 61.51 56914.15 88888.00 2017-05-31 09:20:56.409 151 11412.02 61.52 56914.16 88888.00 2017-05-31 09:20:56.909 151 11412.01 61.57 56914.20 88888.00 2017-05-31 09:20:57.409 151 11412.04 61.62 56914.24 88888.00 2017-05-31 09:20:57.909 151 11412.08 61.59 56914.24 88888.00 2017-05-31 09:20:58.409 151 11412.11 61.61 56914.20 88888.00 2017-05-31 09:20:58.909 151 11412.12 61.69 56914.22 88888.00 2017-05-31 09:20:59.409 151 11412.14 61.69 56914.22 88888.00 2017-05-31 09:20:59.909 151 11412.09 61.69 56914.18 88888.00 2017-05-31 09:21:00.409 151 11412.12 61.77 56914.21 88888.00 2017-05-31 09:21:00.909 151 11412.22 61.81 56914.22 88888.00 2017-05-31 09:21:01.409 151 11412.21 61.78 56914.17 88888.00 2017-05-31 09:21:01.909 151 11412.17 61.76 56914.21 88888.00 2017-05-31 09:21:02.409 151 11412.21 61.76 56914.18 88888.00 2017-05-31 09:21:02.909 151 11412.19 61.76 56914.23 88888.00 2017-05-31 09:21:03.409 151 11412.23 61.77 56914.22 88888.00 2017-05-31 09:21:03.909 151 11412.28 61.83 56914.16 88888.00 2017-05-31 09:21:04.409 151 11412.28 61.83 56914.14 88888.00 2017-05-31 09:21:04.909 151 11412.23 61.88 56914.14 88888.00 2017-05-31 09:21:05.409 151 11412.21 61.89 56914.15 88888.00 2017-05-31 09:21:05.909 151 11412.24 61.85 56914.15 88888.00 2017-05-31 09:21:06.409 151 11412.21 61.84 56914.15 88888.00 2017-05-31 09:21:06.909 151 11412.23 61.86 56914.20 88888.00 2017-05-31 09:21:07.409 151 11412.30 61.89 56914.21 88888.00 2017-05-31 09:21:07.909 151 11412.31 61.93 56914.23 88888.00 2017-05-31 09:21:08.409 151 11412.26 61.96 56914.26 88888.00 2017-05-31 09:21:08.909 151 11412.33 61.92 56914.21 88888.00 2017-05-31 09:21:09.409 151 11412.33 61.97 56914.14 88888.00 2017-05-31 09:21:09.909 151 11412.26 62.00 56914.14 88888.00 2017-05-31 09:21:10.409 151 11412.32 62.03 56914.13 88888.00 2017-05-31 09:21:10.909 151 11412.39 61.99 56914.16 88888.00 2017-05-31 09:21:11.409 151 11412.35 61.99 56914.11 88888.00 2017-05-31 09:21:11.909 151 11412.38 62.02 56914.11 88888.00 2017-05-31 09:21:12.409 151 11412.42 62.06 56914.14 88888.00 2017-05-31 09:21:12.909 151 11412.40 62.08 56914.13 88888.00 2017-05-31 09:21:13.409 151 11412.40 62.06 56914.14 88888.00 2017-05-31 09:21:13.909 151 11412.40 62.03 56914.20 88888.00 2017-05-31 09:21:14.409 151 11412.36 62.04 56914.18 88888.00 2017-05-31 09:21:14.909 151 11412.35 62.09 56914.10 88888.00 2017-05-31 09:21:15.409 151 11412.42 62.09 56914.11 88888.00 2017-05-31 09:21:15.909 151 11412.39 62.08 56914.10 88888.00 2017-05-31 09:21:16.409 151 11412.38 62.05 56914.04 88888.00 2017-05-31 09:21:16.909 151 11412.36 62.04 56914.08 88888.00 2017-05-31 09:21:17.409 151 11412.43 61.98 56914.07 88888.00 2017-05-31 09:21:17.909 151 11412.40 62.00 56914.08 88888.00 2017-05-31 09:21:18.409 151 11412.39 62.06 56914.05 88888.00 2017-05-31 09:21:18.909 151 11412.44 62.08 56914.09 88888.00 2017-05-31 09:21:19.409 151 11412.46 62.08 56914.07 88888.00 2017-05-31 09:21:19.909 151 11412.47 62.10 56914.04 88888.00 2017-05-31 09:21:20.409 151 11412.50 62.15 56914.08 88888.00 2017-05-31 09:21:20.909 151 11412.49 62.17 56914.07 88888.00 2017-05-31 09:21:21.409 151 11412.39 62.16 56914.05 88888.00 2017-05-31 09:21:21.909 151 11412.38 62.16 56914.04 88888.00 2017-05-31 09:21:22.409 151 11412.44 62.16 56914.01 88888.00 2017-05-31 09:21:22.909 151 11412.39 62.16 56914.02 88888.00 2017-05-31 09:21:23.409 151 11412.38 62.22 56914.02 88888.00 2017-05-31 09:21:23.909 151 11412.42 62.23 56914.02 88888.00 2017-05-31 09:21:24.409 151 11412.38 62.22 56914.01 88888.00 2017-05-31 09:21:24.909 151 11412.35 62.24 56914.01 88888.00 2017-05-31 09:21:25.409 151 11412.39 62.22 56913.98 88888.00 2017-05-31 09:21:25.909 151 11412.38 62.16 56913.98 88888.00 2017-05-31 09:21:26.409 151 11412.35 62.15 56914.02 88888.00 2017-05-31 09:21:26.909 151 11412.39 62.17 56914.05 88888.00 2017-05-31 09:21:27.409 151 11412.37 62.18 56914.03 88888.00 2017-05-31 09:21:27.909 151 11412.32 62.20 56914.03 88888.00 2017-05-31 09:21:28.409 151 11412.25 62.18 56914.01 88888.00 2017-05-31 09:21:28.909 151 11412.29 62.15 56914.01 88888.00 2017-05-31 09:21:29.409 151 11412.25 62.13 56913.97 88888.00 2017-05-31 09:21:29.909 151 11412.24 62.15 56913.95 88888.00 2017-05-31 09:21:30.409 151 11412.28 62.13 56913.97 88888.00 2017-05-31 09:21:30.909 151 11412.25 62.20 56913.98 88888.00 2017-05-31 09:21:31.409 151 11412.18 62.25 56914.00 88888.00 2017-05-31 09:21:31.909 151 11412.19 62.23 56913.98 88888.00 2017-05-31 09:21:32.409 151 11412.17 62.18 56913.92 88888.00 2017-05-31 09:21:32.909 151 11412.11 62.23 56913.94 88888.00 2017-05-31 09:21:33.409 151 11412.12 62.24 56913.90 88888.00 2017-05-31 09:21:33.909 151 11412.10 62.19 56913.91 88888.00 2017-05-31 09:21:34.409 151 11412.08 62.11 56913.94 88888.00 2017-05-31 09:21:34.909 151 11412.07 62.09 56913.97 88888.00 2017-05-31 09:21:35.409 151 11412.16 62.08 56913.96 88888.00 2017-05-31 09:21:35.909 151 11412.11 62.11 56913.91 88888.00 2017-05-31 09:21:36.409 151 11412.07 62.18 56913.90 88888.00 2017-05-31 09:21:36.909 151 11412.10 62.18 56913.92 88888.00 2017-05-31 09:21:37.409 151 11412.08 62.13 56913.89 88888.00 2017-05-31 09:21:37.909 151 11412.01 62.13 56913.91 88888.00 2017-05-31 09:21:38.409 151 11412.07 62.12 56913.92 88888.00 2017-05-31 09:21:38.909 151 11412.08 62.16 56913.92 88888.00 2017-05-31 09:21:39.409 151 11412.00 62.13 56913.89 88888.00 2017-05-31 09:21:39.909 151 11411.96 62.13 56913.95 88888.00 2017-05-31 09:21:40.409 151 11412.01 62.17 56913.90 88888.00 2017-05-31 09:21:40.909 151 11412.02 62.17 56913.86 88888.00 2017-05-31 09:21:41.409 151 11411.96 62.19 56913.90 88888.00 2017-05-31 09:21:41.909 151 11411.98 62.18 56913.94 88888.00 2017-05-31 09:21:42.409 151 11412.00 62.17 56913.95 88888.00 2017-05-31 09:21:42.909 151 11411.96 62.17 56913.92 88888.00 2017-05-31 09:21:43.409 151 11411.95 62.19 56913.89 88888.00 2017-05-31 09:21:43.909 151 11411.90 62.13 56913.88 88888.00 2017-05-31 09:21:44.409 151 11411.88 62.17 56913.89 88888.00 2017-05-31 09:21:44.909 151 11411.96 62.15 56913.89 88888.00 2017-05-31 09:21:45.409 151 11411.96 62.16 56913.92 88888.00 2017-05-31 09:21:45.909 151 11411.89 62.15 56913.85 88888.00 2017-05-31 09:21:46.409 151 11411.94 62.23 56913.79 88888.00 2017-05-31 09:21:46.909 151 11411.97 62.26 56913.78 88888.00 2017-05-31 09:21:47.409 151 11411.96 62.22 56913.84 88888.00 2017-05-31 09:21:47.909 151 11411.93 62.22 56913.83 88888.00 2017-05-31 09:21:48.409 151 11411.97 62.20 56913.82 88888.00 2017-05-31 09:21:48.909 151 11411.93 62.30 56913.81 88888.00 2017-05-31 09:21:49.409 151 11411.83 62.29 56913.83 88888.00 2017-05-31 09:21:49.909 151 11411.93 62.30 56913.81 88888.00 2017-05-31 09:21:50.409 151 11411.93 62.33 56913.75 88888.00 2017-05-31 09:21:50.909 151 11411.91 62.31 56913.79 88888.00 2017-05-31 09:21:51.409 151 11411.95 62.33 56913.79 88888.00 2017-05-31 09:21:51.909 151 11411.93 62.31 56913.77 88888.00 2017-05-31 09:21:52.409 151 11411.89 62.33 56913.78 88888.00 2017-05-31 09:21:52.909 151 11411.93 62.33 56913.78 88888.00 2017-05-31 09:21:53.409 151 11411.96 62.32 56913.71 88888.00 2017-05-31 09:21:53.909 151 11411.97 62.33 56913.73 88888.00 2017-05-31 09:21:54.409 151 11411.96 62.36 56913.73 88888.00 2017-05-31 09:21:54.909 151 11411.98 62.37 56913.73 88888.00 2017-05-31 09:21:55.409 151 11412.00 62.34 56913.71 88888.00 2017-05-31 09:21:55.909 151 11411.93 62.34 56913.66 88888.00 2017-05-31 09:21:56.409 151 11411.93 62.34 56913.68 88888.00 2017-05-31 09:21:56.909 151 11411.97 62.38 56913.71 88888.00 2017-05-31 09:21:57.409 151 11411.94 62.38 56913.68 88888.00 2017-05-31 09:21:57.909 151 11411.97 62.36 56913.68 88888.00 2017-05-31 09:21:58.410 151 11411.96 62.37 56913.69 88888.00 2017-05-31 09:21:58.910 151 11411.87 62.39 56913.68 88888.00 2017-05-31 09:21:59.410 151 11411.84 62.38 56913.69 88888.00 2017-05-31 09:21:59.910 151 11411.89 62.34 56913.66 88888.00 2017-05-31 09:22:00.410 151 11411.91 62.33 56913.63 88888.00 2017-05-31 09:22:00.910 151 11411.88 62.32 56913.60 88888.00 2017-05-31 09:22:01.410 151 11411.89 62.33 56913.64 88888.00 2017-05-31 09:22:01.910 151 11411.91 62.37 56913.66 88888.00 2017-05-31 09:22:02.410 151 11411.87 62.37 56913.71 88888.00 2017-05-31 09:22:02.910 151 11411.86 62.42 56913.72 88888.00 2017-05-31 09:22:03.410 151 11411.87 62.42 56913.70 88888.00 2017-05-31 09:22:03.910 151 11411.84 62.37 56913.66 88888.00 2017-05-31 09:22:04.410 151 11411.86 62.38 56913.66 88888.00 2017-05-31 09:22:04.910 151 11411.89 62.42 56913.69 88888.00 2017-05-31 09:22:05.410 151 11411.88 62.43 56913.70 88888.00 2017-05-31 09:22:05.910 151 11411.80 62.42 56913.63 88888.00 2017-05-31 09:22:06.410 151 11411.87 62.39 56913.63 88888.00 2017-05-31 09:22:06.910 151 11411.84 62.37 56913.70 88888.00 2017-05-31 09:22:07.410 151 11411.77 62.39 56913.72 88888.00 2017-05-31 09:22:07.910 151 11411.80 62.42 56913.73 88888.00 2017-05-31 09:22:08.410 151 11411.86 62.36 56913.72 88888.00 2017-05-31 09:22:08.910 151 11411.80 62.34 56913.69 88888.00 2017-05-31 09:22:09.410 151 11411.82 62.42 56913.72 88888.00 2017-05-31 09:22:09.910 151 11411.86 62.43 56913.66 88888.00 2017-05-31 09:22:10.410 151 11411.82 62.40 56913.68 88888.00 2017-05-31 09:22:10.910 151 11411.77 62.40 56913.66 88888.00 2017-05-31 09:22:11.410 151 11411.75 62.34 56913.68 88888.00 2017-05-31 09:22:11.910 151 11411.73 62.31 56913.69 88888.00 2017-05-31 09:22:12.410 151 11411.67 62.36 56913.69 88888.00 2017-05-31 09:22:12.910 151 11411.70 62.37 56913.73 88888.00 2017-05-31 09:22:13.410 151 11411.69 62.36 56913.76 88888.00 2017-05-31 09:22:13.910 151 11411.67 62.38 56913.68 88888.00 2017-05-31 09:22:14.410 151 11411.67 62.36 56913.63 88888.00 2017-05-31 09:22:14.910 151 11411.70 62.36 56913.66 88888.00 2017-05-31 09:22:15.410 151 11411.64 62.42 56913.68 88888.00 2017-05-31 09:22:15.910 151 11411.69 62.39 56913.66 88888.00 2017-05-31 09:22:16.410 151 11411.67 62.33 56913.66 88888.00 2017-05-31 09:22:16.910 151 11411.60 62.38 56913.63 88888.00 2017-05-31 09:22:17.410 151 11411.55 62.40 56913.57 88888.00 2017-05-31 09:22:17.910 151 11411.55 62.37 56913.53 88888.00 2017-05-31 09:22:18.410 151 11411.52 62.36 56913.58 88888.00 2017-05-31 09:22:18.910 151 11411.53 62.36 56913.62 88888.00 2017-05-31 09:22:19.410 151 11411.52 62.31 56913.63 88888.00 2017-05-31 09:22:19.910 151 11411.50 62.36 56913.57 88888.00 2017-05-31 09:22:20.410 151 11411.46 62.40 56913.54 88888.00 2017-05-31 09:22:20.910 151 11411.46 62.42 56913.51 88888.00 2017-05-31 09:22:21.410 151 11411.50 62.38 56913.53 88888.00 2017-05-31 09:22:21.910 151 11411.41 62.39 56913.58 88888.00 2017-05-31 09:22:22.410 151 11411.40 62.44 56913.60 88888.00 2017-05-31 09:22:22.910 151 11411.45 62.42 56913.57 88888.00 2017-05-31 09:22:23.410 151 11411.43 62.37 56913.57 88888.00 2017-05-31 09:22:23.910 151 11411.40 62.38 56913.51 88888.00 2017-05-31 09:22:24.410 151 11411.41 62.33 56913.49 88888.00 2017-05-31 09:22:24.910 151 11411.45 62.30 56913.49 88888.00 2017-05-31 09:22:25.410 151 11411.42 62.30 56913.46 88888.00 2017-05-31 09:22:25.910 151 11411.40 62.33 56913.43 88888.00 2017-05-31 09:22:26.410 151 11411.36 62.29 56913.49 88888.00 2017-05-31 09:22:26.910 151 11411.34 62.30 56913.47 88888.00 2017-05-31 09:22:27.410 151 11411.32 62.30 56913.45 88888.00 2017-05-31 09:22:27.910 151 11411.34 62.29 56913.45 88888.00 2017-05-31 09:22:28.410 151 11411.36 62.34 56913.44 88888.00 2017-05-31 09:22:28.910 151 11411.32 62.38 56913.40 88888.00 2017-05-31 09:22:29.410 151 11411.35 62.38 56913.41 88888.00 2017-05-31 09:22:29.910 151 11411.40 62.37 56913.46 88888.00 2017-05-31 09:22:30.410 151 11411.35 62.36 56913.47 88888.00 2017-05-31 09:22:30.910 151 11411.36 62.34 56913.45 88888.00 2017-05-31 09:22:31.410 151 11411.39 62.37 56913.40 88888.00 2017-05-31 09:22:31.910 151 11411.33 62.36 56913.44 88888.00 2017-05-31 09:22:32.410 151 11411.38 62.42 56913.51 88888.00 2017-05-31 09:22:32.910 151 11411.43 62.44 56913.50 88888.00 2017-05-31 09:22:33.410 151 11411.43 62.45 56913.45 88888.00 2017-05-31 09:22:33.910 151 11411.34 62.49 56913.46 88888.00 2017-05-31 09:22:34.410 151 11411.38 62.50 56913.44 88888.00 2017-05-31 09:22:34.910 151 11411.40 62.49 56913.44 88888.00 2017-05-31 09:22:35.410 151 11411.35 62.46 56913.43 88888.00 2017-05-31 09:22:35.910 151 11411.39 62.47 56913.44 88888.00 2017-05-31 09:22:36.410 151 11411.42 62.46 56913.44 88888.00 2017-05-31 09:22:36.910 151 11411.41 62.51 56913.47 88888.00 2017-05-31 09:22:37.410 151 11411.43 62.50 56913.50 88888.00 2017-05-31 09:22:37.910 151 11411.48 62.51 56913.46 88888.00 2017-05-31 09:22:38.410 151 11411.46 62.51 56913.44 88888.00 2017-05-31 09:22:38.910 151 11411.45 62.56 56913.46 88888.00 2017-05-31 09:22:39.410 151 11411.50 62.54 56913.49 88888.00 2017-05-31 09:22:39.910 151 11411.50 62.53 56913.50 88888.00 2017-05-31 09:22:40.410 151 11411.46 62.56 56913.47 88888.00 2017-05-31 09:22:40.910 151 11411.49 62.59 56913.44 88888.00 2017-05-31 09:22:41.410 151 11411.49 62.57 56913.47 88888.00 2017-05-31 09:22:41.910 151 11411.50 62.56 56913.53 88888.00 2017-05-31 09:22:42.410 151 11411.53 62.58 56913.57 88888.00 2017-05-31 09:22:42.910 151 11411.54 62.59 56913.53 88888.00 2017-05-31 09:22:43.410 151 11411.54 62.60 56913.56 88888.00 2017-05-31 09:22:43.910 151 11411.52 62.64 56913.54 88888.00 2017-05-31 09:22:44.410 151 11411.54 62.66 56913.52 88888.00 2017-05-31 09:22:44.910 151 11411.52 62.70 56913.57 88888.00 2017-05-31 09:22:45.410 151 11411.53 62.74 56913.57 88888.00 2017-05-31 09:22:45.910 151 11411.61 62.77 56913.60 88888.00 2017-05-31 09:22:46.410 151 11411.56 62.77 56913.60 88888.00 2017-05-31 09:22:46.910 151 11411.52 62.75 56913.62 88888.00 2017-05-31 09:22:47.410 151 11411.59 62.71 56913.71 88888.00 2017-05-31 09:22:47.910 151 11411.61 62.72 56913.68 88888.00 2017-05-31 09:22:48.410 151 11411.59 62.72 56913.65 88888.00 2017-05-31 09:22:48.910 151 11411.56 62.73 56913.65 88888.00 2017-05-31 09:22:49.410 151 11411.60 62.75 56913.66 88888.00 2017-05-31 09:22:49.910 151 11411.59 62.74 56913.71 88888.00 2017-05-31 09:22:50.410 151 11411.60 62.79 56913.72 88888.00 2017-05-31 09:22:50.910 151 11411.63 62.79 56913.79 88888.00 2017-05-31 09:22:51.410 151 11411.62 62.78 56913.73 88888.00 2017-05-31 09:22:51.910 151 11411.59 62.85 56913.73 88888.00 2017-05-31 09:22:52.410 151 11411.62 62.86 56913.77 88888.00 2017-05-31 09:22:52.910 151 11411.68 62.83 56913.79 88888.00 2017-05-31 09:22:53.410 151 11411.67 62.81 56913.76 88888.00 2017-05-31 09:22:53.910 151 11411.63 62.81 56913.70 88888.00 2017-05-31 09:22:54.410 151 11411.70 62.80 56913.72 88888.00 2017-05-31 09:22:54.910 151 11411.71 62.85 56913.81 88888.00 2017-05-31 09:22:55.410 151 11411.68 62.90 56913.82 88888.00 2017-05-31 09:22:55.910 151 11411.70 62.86 56913.79 88888.00 2017-05-31 09:22:56.410 151 11411.70 62.87 56913.72 88888.00 2017-05-31 09:22:56.910 151 11411.66 62.93 56913.70 88888.00 2017-05-31 09:22:57.410 151 11411.70 62.97 56913.68 88888.00 2017-05-31 09:22:57.910 151 11411.80 62.94 56913.63 88888.00 2017-05-31 09:22:58.410 151 11411.76 62.97 56913.68 88888.00 2017-05-31 09:22:58.910 151 11411.77 62.95 56913.72 88888.00 2017-05-31 09:22:59.410 151 11411.79 62.97 56913.73 88888.00 2017-05-31 09:22:59.910 151 11411.76 62.99 56913.71 88888.00 2017-05-31 09:23:00.410 151 11411.75 63.00 56913.70 88888.00 2017-05-31 09:23:00.910 151 11411.77 62.97 56913.63 88888.00 2017-05-31 09:23:01.410 151 11411.77 62.93 56913.64 88888.00 2017-05-31 09:23:01.910 151 11411.74 62.92 56913.68 88888.00 2017-05-31 09:23:02.410 151 11411.76 62.95 56913.70 88888.00 2017-05-31 09:23:02.910 151 11411.79 62.99 56913.66 88888.00 2017-05-31 09:23:03.410 151 11411.73 62.98 56913.65 88888.00 2017-05-31 09:23:03.910 151 11411.77 62.99 56913.63 88888.00 2017-05-31 09:23:04.410 151 11411.77 62.93 56913.60 88888.00 2017-05-31 09:23:04.910 151 11411.75 62.94 56913.62 88888.00 2017-05-31 09:23:05.410 151 11411.74 62.97 56913.62 88888.00 2017-05-31 09:23:05.910 151 11411.74 62.92 56913.60 88888.00 2017-05-31 09:23:06.410 151 11411.66 62.93 56913.64 88888.00 2017-05-31 09:23:06.910 151 11411.62 62.97 56913.59 88888.00 2017-05-31 09:23:07.410 151 11411.64 62.97 56913.51 88888.00 2017-05-31 09:23:07.910 151 11411.67 62.93 56913.50 88888.00 2017-05-31 09:23:08.410 151 11411.61 62.94 56913.50 88888.00 2017-05-31 09:23:08.910 151 11411.63 63.02 56913.44 88888.00 2017-05-31 09:23:09.410 151 11411.63 63.00 56913.44 88888.00 2017-05-31 09:23:09.910 151 11411.61 62.95 56913.45 88888.00 2017-05-31 09:23:10.410 151 11411.62 62.95 56913.44 88888.00 2017-05-31 09:23:10.910 151 11411.61 62.93 56913.44 88888.00 2017-05-31 09:23:11.410 151 11411.55 62.93 56913.44 88888.00 2017-05-31 09:23:11.910 151 11411.61 62.95 56913.40 88888.00 2017-05-31 09:23:12.410 151 11411.63 62.92 56913.39 88888.00 2017-05-31 09:23:12.910 151 11411.61 62.90 56913.43 88888.00 2017-05-31 09:23:13.410 151 11411.52 62.88 56913.41 88888.00 2017-05-31 09:23:13.910 151 11411.53 62.95 56913.34 88888.00 2017-05-31 09:23:14.410 151 11411.54 62.94 56913.37 88888.00 2017-05-31 09:23:14.910 151 11411.48 62.91 56913.39 88888.00 2017-05-31 09:23:15.410 151 11411.49 62.93 56913.37 88888.00 2017-05-31 09:23:15.910 151 11411.48 62.98 56913.43 88888.00 2017-05-31 09:23:16.410 151 11411.45 62.94 56913.43 88888.00 2017-05-31 09:23:16.910 151 11411.43 62.97 56913.37 88888.00 2017-05-31 09:23:17.410 151 11411.48 62.99 56913.37 88888.00 2017-05-31 09:23:17.910 151 11411.47 62.95 56913.40 88888.00 2017-05-31 09:23:18.410 151 11411.43 62.95 56913.34 88888.00 2017-05-31 09:23:18.910 151 11411.43 63.01 56913.31 88888.00 2017-05-31 09:23:19.410 151 11411.40 62.94 56913.28 88888.00 2017-05-31 09:23:19.910 151 11411.38 62.88 56913.21 88888.00 2017-05-31 09:23:20.410 151 11411.41 62.86 56913.25 88888.00 2017-05-31 09:23:20.910 151 11411.43 62.81 56913.28 88888.00 2017-05-31 09:23:21.410 151 11411.41 62.86 56913.25 88888.00 2017-05-31 09:23:21.910 151 11411.34 62.87 56913.25 88888.00 2017-05-31 09:23:22.410 151 11411.36 62.90 56913.23 88888.00 2017-05-31 09:23:22.910 151 11411.35 62.88 56913.19 88888.00 2017-05-31 09:23:23.410 151 11411.32 62.83 56913.19 88888.00 2017-05-31 09:23:23.910 151 11411.31 62.87 56913.14 88888.00 2017-05-31 09:23:24.410 151 11411.34 62.91 56913.12 88888.00 2017-05-31 09:23:24.910 151 11411.28 62.87 56913.09 88888.00 2017-05-31 09:23:25.410 151 11411.34 62.85 56913.11 88888.00 2017-05-31 09:23:25.910 151 11411.32 62.83 56913.12 88888.00 2017-05-31 09:23:26.410 151 11411.28 62.80 56913.14 88888.00 2017-05-31 09:23:26.910 151 11411.25 62.83 56913.13 88888.00 2017-05-31 09:23:27.410 151 11411.24 62.84 56913.11 88888.00 2017-05-31 09:23:27.910 151 11411.29 62.79 56913.06 88888.00 2017-05-31 09:23:28.410 151 11411.28 62.80 56913.08 88888.00 2017-05-31 09:23:28.910 151 11411.26 62.87 56913.07 88888.00 2017-05-31 09:23:29.410 151 11411.22 62.86 56913.08 88888.00 2017-05-31 09:23:29.910 151 11411.17 62.87 56913.07 88888.00 2017-05-31 09:23:30.410 151 11411.22 62.88 56913.06 88888.00 2017-05-31 09:23:30.910 151 11411.24 62.87 56913.02 88888.00 2017-05-31 09:23:31.410 151 11411.15 62.88 56913.05 88888.00 2017-05-31 09:23:31.910 151 11411.21 62.88 56913.07 88888.00 2017-05-31 09:23:32.410 151 11411.22 62.88 56913.09 88888.00 2017-05-31 09:23:32.910 151 11411.20 62.88 56913.05 88888.00 2017-05-31 09:23:33.410 151 11411.15 62.86 56913.06 88888.00 2017-05-31 09:23:33.910 151 11411.14 62.83 56913.06 88888.00 2017-05-31 09:23:34.410 151 11411.18 62.85 56913.05 88888.00 2017-05-31 09:23:34.910 151 11411.17 62.84 56912.98 88888.00 2017-05-31 09:23:35.410 151 11411.22 62.86 56912.94 88888.00 2017-05-31 09:23:35.910 151 11411.24 62.80 56912.95 88888.00 2017-05-31 09:23:36.410 151 11411.15 62.77 56913.01 88888.00 2017-05-31 09:23:36.910 151 11411.18 62.78 56912.99 88888.00 2017-05-31 09:23:37.410 151 11411.24 62.78 56912.87 88888.00 2017-05-31 09:23:37.910 151 11411.22 62.80 56912.85 88888.00 2017-05-31 09:23:38.410 151 11411.20 62.80 56912.86 88888.00 2017-05-31 09:23:38.910 151 11411.24 62.79 56912.91 88888.00 2017-05-31 09:23:39.410 151 11411.19 62.83 56912.89 88888.00 2017-05-31 09:23:39.910 151 11411.21 62.80 56912.87 88888.00 2017-05-31 09:23:40.410 151 11411.21 62.83 56912.87 88888.00 2017-05-31 09:23:40.910 151 11411.22 62.84 56912.83 88888.00 2017-05-31 09:23:41.410 151 11411.18 62.85 56912.83 88888.00 2017-05-31 09:23:41.910 151 11411.19 62.81 56912.82 88888.00 2017-05-31 09:23:42.410 151 11411.20 62.80 56912.85 88888.00 2017-05-31 09:23:42.910 151 11411.15 62.79 56912.83 88888.00 2017-05-31 09:23:43.410 151 11411.15 62.81 56912.81 88888.00 2017-05-31 09:23:43.910 151 11411.20 62.79 56912.76 88888.00 2017-05-31 09:23:44.410 151 11411.18 62.75 56912.77 88888.00 2017-05-31 09:23:44.910 151 11411.15 62.75 56912.77 88888.00 2017-05-31 09:23:45.410 151 11411.19 62.72 56912.80 88888.00 2017-05-31 09:23:45.910 151 11411.18 62.73 56912.80 88888.00 2017-05-31 09:23:46.410 151 11411.10 62.71 56912.82 88888.00 2017-05-31 09:23:46.910 151 11411.13 62.70 56912.80 88888.00 2017-05-31 09:23:47.410 151 11411.13 62.72 56912.74 88888.00 2017-05-31 09:23:47.910 151 11411.12 62.75 56912.80 88888.00 2017-05-31 09:23:48.410 151 11411.12 62.79 56912.83 88888.00 2017-05-31 09:23:48.910 151 11411.13 62.77 56912.81 88888.00 2017-05-31 09:23:49.410 151 11411.17 62.71 56912.75 88888.00 2017-05-31 09:23:49.910 151 11411.13 62.68 56912.72 88888.00 2017-05-31 09:23:50.410 151 11411.22 62.71 56912.69 88888.00 2017-05-31 09:23:50.910 151 11411.20 62.75 56912.70 88888.00 2017-05-31 09:23:51.410 151 11411.15 62.78 56912.74 88888.00 2017-05-31 09:23:51.910 151 11411.19 62.73 56912.77 88888.00 2017-05-31 09:23:52.410 151 11411.19 62.72 56912.70 88888.00 2017-05-31 09:23:52.910 151 11411.18 62.72 56912.72 88888.00 2017-05-31 09:23:53.411 151 11411.18 62.75 56912.73 88888.00 2017-05-31 09:23:53.911 151 11411.21 62.79 56912.68 88888.00 2017-05-31 09:23:54.411 151 11411.19 62.74 56912.67 88888.00 2017-05-31 09:23:54.911 151 11411.17 62.67 56912.68 88888.00 2017-05-31 09:23:55.411 151 11411.15 62.67 56912.72 88888.00 2017-05-31 09:23:55.911 151 11411.10 62.64 56912.73 88888.00 2017-05-31 09:23:56.411 151 11411.10 62.68 56912.77 88888.00 2017-05-31 09:23:56.911 151 11411.11 62.70 56912.76 88888.00 2017-05-31 09:23:57.411 151 11411.10 62.68 56912.68 88888.00 2017-05-31 09:23:57.911 151 11411.07 62.70 56912.66 88888.00 2017-05-31 09:23:58.411 151 11411.06 62.71 56912.66 88888.00 2017-05-31 09:23:58.911 151 11411.05 62.73 56912.68 88888.00 2017-05-31 09:23:59.411 151 11411.00 62.74 56912.67 88888.00 2017-05-31 09:23:59.911 151 11410.98 62.79 56912.68 88888.00 2017-05-31 09:24:00.411 151 11410.96 62.78 56912.67 88888.00 2017-05-31 09:24:00.911 151 11410.90 62.78 56912.72 88888.00 2017-05-31 09:24:01.411 151 11410.87 62.75 56912.68 88888.00 2017-05-31 09:24:01.911 151 11410.87 62.80 56912.64 88888.00 2017-05-31 09:24:02.411 151 11410.83 62.79 56912.62 88888.00 2017-05-31 09:24:02.911 151 11410.82 62.74 56912.64 88888.00 2017-05-31 09:24:03.411 151 11410.79 62.71 56912.59 88888.00 2017-05-31 09:24:03.911 151 11410.77 62.72 56912.60 88888.00 2017-05-31 09:24:04.411 151 11410.72 62.72 56912.51 88888.00 2017-05-31 09:24:04.911 151 11410.71 62.70 56912.50 88888.00 2017-05-31 09:24:05.411 151 11410.70 62.67 56912.53 88888.00 2017-05-31 09:24:05.911 151 11410.66 62.61 56912.51 88888.00 2017-05-31 09:24:06.411 151 11410.63 62.66 56912.59 88888.00 2017-05-31 09:24:06.911 151 11410.65 62.67 56912.54 88888.00 2017-05-31 09:24:07.411 151 11410.64 62.63 56912.56 88888.00 2017-05-31 09:24:07.911 151 11410.59 62.65 56912.59 88888.00 2017-05-31 09:24:08.411 151 11410.58 62.66 56912.54 88888.00 2017-05-31 09:24:08.911 151 11410.57 62.65 56912.54 88888.00 2017-05-31 09:24:09.411 151 11410.50 62.67 56912.51 88888.00 2017-05-31 09:24:09.911 151 11410.49 62.68 56912.51 88888.00 2017-05-31 09:24:10.411 151 11410.49 62.64 56912.57 88888.00 2017-05-31 09:24:10.911 151 11410.44 62.58 56912.56 88888.00 2017-05-31 09:24:11.411 151 11410.43 62.56 56912.50 88888.00 2017-05-31 09:24:11.911 151 11410.42 62.51 56912.47 88888.00 2017-05-31 09:24:12.411 151 11410.42 62.51 56912.50 88888.00 2017-05-31 09:24:12.911 151 11410.36 62.52 56912.50 88888.00 2017-05-31 09:24:13.411 151 11410.37 62.53 56912.47 88888.00 2017-05-31 09:24:13.911 151 11410.32 62.49 56912.41 88888.00 2017-05-31 09:24:14.411 151 11410.24 62.47 56912.42 88888.00 2017-05-31 09:24:14.911 151 11410.27 62.45 56912.48 88888.00 2017-05-31 09:24:15.411 151 11410.30 62.44 56912.46 88888.00 2017-05-31 09:24:15.911 151 11410.24 62.47 56912.42 88888.00 2017-05-31 09:24:16.411 151 11410.23 62.53 56912.44 88888.00 2017-05-31 09:24:16.911 151 11410.27 62.50 56912.40 88888.00 2017-05-31 09:24:17.411 151 11410.24 62.46 56912.43 88888.00 2017-05-31 09:24:17.911 151 11410.16 62.40 56912.44 88888.00 2017-05-31 09:24:18.411 151 11410.13 62.36 56912.47 88888.00 2017-05-31 09:24:18.911 151 11410.10 62.40 56912.44 88888.00 2017-05-31 09:24:19.411 151 11410.07 62.42 56912.48 88888.00 2017-05-31 09:24:19.911 151 11410.02 62.45 56912.47 88888.00 2017-05-31 09:24:20.411 151 11410.01 62.45 56912.46 88888.00 2017-05-31 09:24:20.911 151 11409.99 62.39 56912.44 88888.00 2017-05-31 09:24:21.411 151 11409.97 62.39 56912.48 88888.00 2017-05-31 09:24:21.911 151 11410.02 62.38 56912.43 88888.00 2017-05-31 09:24:22.411 151 11409.97 62.40 56912.41 88888.00 2017-05-31 09:24:22.911 151 11409.87 62.46 56912.44 88888.00 2017-05-31 09:24:23.411 151 11409.89 62.45 56912.43 88888.00 2017-05-31 09:24:23.911 151 11409.88 62.42 56912.42 88888.00 2017-05-31 09:24:24.411 151 11409.81 62.39 56912.44 88888.00 2017-05-31 09:24:24.911 151 11409.80 62.36 56912.41 88888.00 2017-05-31 09:24:25.411 151 11409.81 62.37 56912.41 88888.00 2017-05-31 09:24:25.911 151 11409.82 62.42 56912.38 88888.00 2017-05-31 09:24:26.411 151 11409.81 62.46 56912.32 88888.00 2017-05-31 09:24:26.911 151 11409.82 62.49 56912.37 88888.00 2017-05-31 09:24:27.411 151 11409.76 62.42 56912.42 88888.00 2017-05-31 09:24:27.911 151 11409.79 62.43 56912.43 88888.00 2017-05-31 09:24:28.411 151 11409.80 62.46 56912.44 88888.00 2017-05-31 09:24:28.911 151 11409.80 62.42 56912.40 88888.00 2017-05-31 09:24:29.411 151 11409.83 62.44 56912.46 88888.00 2017-05-31 09:24:29.911 151 11409.83 62.47 56912.49 88888.00 2017-05-31 09:24:30.411 151 11409.78 62.47 56912.50 88888.00 2017-05-31 09:24:30.911 151 11409.72 62.53 56912.53 88888.00 2017-05-31 09:24:31.411 151 11409.71 62.56 56912.54 88888.00 2017-05-31 09:24:31.911 151 11409.78 62.56 56912.54 88888.00 2017-05-31 09:24:32.411 151 11409.79 62.58 56912.59 88888.00 2017-05-31 09:24:32.911 151 11409.78 62.60 56912.61 88888.00 2017-05-31 09:24:33.411 151 11409.76 62.60 56912.68 88888.00 2017-05-31 09:24:33.911 151 11409.71 62.59 56912.61 88888.00 2017-05-31 09:24:34.411 151 11409.73 62.53 56912.62 88888.00 2017-05-31 09:24:34.911 151 11409.68 62.58 56912.56 88888.00 2017-05-31 09:24:35.411 151 11409.67 62.58 56912.61 88888.00 2017-05-31 09:24:35.911 151 11409.60 62.56 56912.62 88888.00 2017-05-31 09:24:36.411 151 11409.58 62.54 56912.63 88888.00 2017-05-31 09:24:36.911 151 11409.61 62.51 56912.62 88888.00 2017-05-31 09:24:37.411 151 11409.55 62.49 56912.60 88888.00 2017-05-31 09:24:37.911 151 11409.55 62.54 56912.67 88888.00 2017-05-31 09:24:38.411 151 11409.59 62.53 56912.69 88888.00 2017-05-31 09:24:38.911 151 11409.52 62.53 56912.73 88888.00 2017-05-31 09:24:39.411 151 11409.58 62.59 56912.77 88888.00 2017-05-31 09:24:39.911 151 11409.59 62.59 56912.79 88888.00 2017-05-31 09:24:40.411 151 11409.53 62.56 56912.72 88888.00 2017-05-31 09:24:40.911 151 11409.50 62.50 56912.74 88888.00 2017-05-31 09:24:41.411 151 11409.58 62.58 56912.77 88888.00 2017-05-31 09:24:41.911 151 11409.61 62.68 56912.82 88888.00 2017-05-31 09:24:42.411 151 11409.57 62.70 56912.92 88888.00 2017-05-31 09:24:42.911 151 11409.54 62.72 56912.85 88888.00 2017-05-31 09:24:43.411 151 11409.57 62.74 56912.83 88888.00 2017-05-31 09:24:43.911 151 11409.51 62.77 56912.85 88888.00 2017-05-31 09:24:44.411 151 11409.48 62.77 56912.86 88888.00 2017-05-31 09:24:44.911 151 11409.48 62.73 56912.82 88888.00 2017-05-31 09:24:45.411 151 11409.52 62.72 56912.82 88888.00 2017-05-31 09:24:45.911 151 11409.48 62.77 56912.89 88888.00 2017-05-31 09:24:46.411 151 11409.48 62.80 56912.92 88888.00 2017-05-31 09:24:46.911 151 11409.47 62.75 56912.93 88888.00 2017-05-31 09:24:47.411 151 11409.44 62.72 56912.89 88888.00 2017-05-31 09:24:47.911 151 11409.43 62.73 56912.92 88888.00 2017-05-31 09:24:48.411 151 11409.45 62.73 56912.89 88888.00 2017-05-31 09:24:48.911 151 11409.45 62.75 56912.94 88888.00 2017-05-31 09:24:49.411 151 11409.43 62.80 56912.92 88888.00 2017-05-31 09:24:49.911 151 11409.40 62.79 56912.91 88888.00 2017-05-31 09:24:50.411 151 11409.36 62.79 56912.93 88888.00 2017-05-31 09:24:50.911 151 11409.34 62.83 56912.94 88888.00 2017-05-31 09:24:51.411 151 11409.39 62.87 56912.98 88888.00 2017-05-31 09:24:51.911 151 11409.34 62.85 56912.92 88888.00 2017-05-31 09:24:52.411 151 11409.30 62.80 56912.93 88888.00 2017-05-31 09:24:52.911 151 11409.36 62.75 56912.94 88888.00 2017-05-31 09:24:53.411 151 11409.36 62.77 56912.99 88888.00 2017-05-31 09:24:53.911 151 11409.29 62.83 56913.01 88888.00 2017-05-31 09:24:54.411 151 11409.30 62.83 56913.00 88888.00 2017-05-31 09:24:54.911 151 11409.33 62.84 56912.94 88888.00 2017-05-31 09:24:55.411 151 11409.29 62.86 56912.96 88888.00 2017-05-31 09:24:55.911 151 11409.25 62.93 56912.98 88888.00 2017-05-31 09:24:56.411 151 11409.27 62.94 56912.95 88888.00 2017-05-31 09:24:56.911 151 11409.24 62.91 56912.92 88888.00 2017-05-31 09:24:57.411 151 11409.25 62.86 56912.89 88888.00 2017-05-31 09:24:57.911 151 11409.30 62.85 56912.86 88888.00 2017-05-31 09:24:58.411 151 11409.33 62.86 56912.89 88888.00 2017-05-31 09:24:58.911 151 11409.30 62.86 56912.91 88888.00 2017-05-31 09:24:59.411 151 11409.30 62.87 56912.88 88888.00 2017-05-31 09:24:59.911 151 11409.32 62.87 56912.88 88888.00 2017-05-31 09:25:00.411 151 11409.31 62.88 56912.94 88888.00 2017-05-31 09:25:00.911 151 11409.27 62.92 56912.98 88888.00 2017-05-31 09:25:01.411 151 11409.34 63.02 56912.95 88888.00 2017-05-31 09:25:01.911 151 11409.37 63.06 56912.92 88888.00 2017-05-31 09:25:02.411 151 11409.34 63.04 56912.99 88888.00 2017-05-31 09:25:02.911 151 11409.38 63.07 56913.04 88888.00 2017-05-31 09:25:03.411 151 11409.41 63.08 56913.05 88888.00 2017-05-31 09:25:03.911 151 11409.39 63.05 56913.01 88888.00 2017-05-31 09:25:04.411 151 11409.45 63.04 56913.01 88888.00 2017-05-31 09:25:04.911 151 11409.45 63.07 56913.01 88888.00 2017-05-31 09:25:05.411 151 11409.41 63.05 56912.95 88888.00 2017-05-31 09:25:05.911 151 11409.40 63.04 56912.91 88888.00 2017-05-31 09:25:06.411 151 11409.46 63.08 56912.95 88888.00 2017-05-31 09:25:06.911 151 11409.44 63.04 56912.96 88888.00 2017-05-31 09:25:07.411 151 11409.40 63.07 56913.02 88888.00 2017-05-31 09:25:07.911 151 11409.48 63.11 56913.02 88888.00 2017-05-31 09:25:08.411 151 11409.48 63.05 56913.00 88888.00 2017-05-31 09:25:08.911 151 11409.46 63.08 56913.02 88888.00 2017-05-31 09:25:09.411 151 11409.51 63.12 56913.04 88888.00 2017-05-31 09:25:09.911 151 11409.48 63.07 56913.08 88888.00 2017-05-31 09:25:10.411 151 11409.45 63.08 56913.11 88888.00 2017-05-31 09:25:10.911 151 11409.45 63.13 56913.09 88888.00 2017-05-31 09:25:11.411 151 11409.46 63.13 56913.02 88888.00 2017-05-31 09:25:11.911 151 11409.44 63.12 56913.00 88888.00 2017-05-31 09:25:12.411 151 11409.45 63.11 56912.96 88888.00 2017-05-31 09:25:12.911 151 11409.47 63.07 56912.93 88888.00 2017-05-31 09:25:13.411 151 11409.43 63.08 56912.95 88888.00 2017-05-31 09:25:13.911 151 11409.37 63.12 56912.96 88888.00 2017-05-31 09:25:14.411 151 11409.44 63.21 56912.94 88888.00 2017-05-31 09:25:14.911 151 11409.50 63.19 56912.87 88888.00 2017-05-31 09:25:15.411 151 11409.46 63.14 56912.87 88888.00 2017-05-31 09:25:15.911 151 11409.48 63.14 56912.87 88888.00 2017-05-31 09:25:16.411 151 11409.50 63.15 56912.85 88888.00 2017-05-31 09:25:16.911 151 11409.51 63.17 56912.85 88888.00 2017-05-31 09:25:17.411 151 11409.47 63.15 56912.87 88888.00 2017-05-31 09:25:17.911 151 11409.43 63.15 56912.85 88888.00 2017-05-31 09:25:18.411 151 11409.44 63.14 56912.83 88888.00 2017-05-31 09:25:18.911 151 11409.41 63.18 56912.77 88888.00 2017-05-31 09:25:19.411 151 11409.40 63.19 56912.77 88888.00 2017-05-31 09:25:19.911 151 11409.43 63.21 56912.79 88888.00 2017-05-31 09:25:20.411 151 11409.37 63.14 56912.75 88888.00 2017-05-31 09:25:20.911 151 11409.39 63.09 56912.79 88888.00 2017-05-31 09:25:21.411 151 11409.46 63.12 56912.82 88888.00 2017-05-31 09:25:21.911 151 11409.39 63.17 56912.77 88888.00 2017-05-31 09:25:22.411 151 11409.39 63.18 56912.70 88888.00 2017-05-31 09:25:22.911 151 11409.39 63.12 56912.73 88888.00 2017-05-31 09:25:23.411 151 11409.39 63.13 56912.76 88888.00 2017-05-31 09:25:23.911 151 11409.37 63.17 56912.76 88888.00 2017-05-31 09:25:24.411 151 11409.41 63.20 56912.68 88888.00 2017-05-31 09:25:24.911 151 11409.37 63.20 56912.67 88888.00 2017-05-31 09:25:25.411 151 11409.33 63.19 56912.69 88888.00 2017-05-31 09:25:25.911 151 11409.36 63.19 56912.76 88888.00 2017-05-31 09:25:26.411 151 11409.44 63.25 56912.73 88888.00 2017-05-31 09:25:26.911 151 11409.40 63.22 56912.76 88888.00 2017-05-31 09:25:27.411 151 11409.29 63.24 56912.73 88888.00 2017-05-31 09:25:27.911 151 11409.36 63.21 56912.67 88888.00 2017-05-31 09:25:28.411 151 11409.33 63.14 56912.64 88888.00 2017-05-31 09:25:28.911 151 11409.30 63.13 56912.66 88888.00 2017-05-31 09:25:29.411 151 11409.32 63.09 56912.67 88888.00 2017-05-31 09:25:29.911 151 11409.36 63.12 56912.68 88888.00 2017-05-31 09:25:30.411 151 11409.26 63.14 56912.66 88888.00 2017-05-31 09:25:30.911 151 11409.27 63.18 56912.68 88888.00 2017-05-31 09:25:31.411 151 11409.31 63.21 56912.69 88888.00 2017-05-31 09:25:31.911 151 11409.23 63.26 56912.68 88888.00 2017-05-31 09:25:32.411 151 11409.20 63.25 56912.74 88888.00 2017-05-31 09:25:32.911 151 11409.25 63.24 56912.70 88888.00 2017-05-31 09:25:33.411 151 11409.23 63.22 56912.67 88888.00 2017-05-31 09:25:33.911 151 11409.17 63.19 56912.64 88888.00 2017-05-31 09:25:34.411 151 11409.17 63.12 56912.67 88888.00 2017-05-31 09:25:34.911 151 11409.19 63.14 56912.67 88888.00 2017-05-31 09:25:35.411 151 11409.18 63.11 56912.64 88888.00 2017-05-31 09:25:35.911 151 11409.19 63.12 56912.68 88888.00 2017-05-31 09:25:36.411 151 11409.19 63.15 56912.68 88888.00 2017-05-31 09:25:36.911 151 11409.19 63.19 56912.63 88888.00 2017-05-31 09:25:37.411 151 11409.18 63.18 56912.63 88888.00 2017-05-31 09:25:37.911 151 11409.17 63.09 56912.64 88888.00 2017-05-31 09:25:38.411 151 11409.17 63.08 56912.61 88888.00 2017-05-31 09:25:38.911 151 11409.17 63.14 56912.57 88888.00 2017-05-31 09:25:39.411 151 11409.22 63.18 56912.62 88888.00 2017-05-31 09:25:39.911 151 11409.26 63.19 56912.61 88888.00 2017-05-31 09:25:40.411 151 11409.20 63.20 56912.54 88888.00 2017-05-31 09:25:40.911 151 11409.20 63.24 56912.56 88888.00 2017-05-31 09:25:41.411 151 11409.22 63.24 56912.55 88888.00 2017-05-31 09:25:41.911 151 11409.15 63.24 56912.60 88888.00 2017-05-31 09:25:42.411 151 11409.11 63.26 56912.60 88888.00 2017-05-31 09:25:42.911 151 11409.10 63.21 56912.50 88888.00 2017-05-31 09:25:43.411 151 11409.10 63.20 56912.47 88888.00 2017-05-31 09:25:43.911 151 11409.11 63.17 56912.49 88888.00 2017-05-31 09:25:44.411 151 11409.15 63.24 56912.50 88888.00 2017-05-31 09:25:44.911 151 11409.13 63.22 56912.48 88888.00 2017-05-31 09:25:45.411 151 11409.08 63.22 56912.49 88888.00 2017-05-31 09:25:45.911 151 11409.11 63.21 56912.59 88888.00 2017-05-31 09:25:46.411 151 11409.16 63.21 56912.57 88888.00 2017-05-31 09:25:46.911 151 11409.15 63.21 56912.57 88888.00 2017-05-31 09:25:47.411 151 11409.09 63.24 56912.61 88888.00 2017-05-31 09:25:47.911 151 11409.09 63.20 56912.60 88888.00 2017-05-31 09:25:48.411 151 11409.04 63.20 56912.59 88888.00 2017-05-31 09:25:48.911 151 11408.98 63.19 56912.64 88888.00 2017-05-31 09:25:49.411 151 11409.06 63.18 56912.63 88888.00 2017-05-31 09:25:49.911 151 11409.04 63.17 56912.61 88888.00 2017-05-31 09:25:50.411 151 11409.03 63.20 56912.56 88888.00 2017-05-31 09:25:50.911 151 11409.08 63.24 56912.56 88888.00 2017-05-31 09:25:51.411 151 11409.08 63.18 56912.56 88888.00 2017-05-31 09:25:51.911 151 11409.04 63.14 56912.56 88888.00 2017-05-31 09:25:52.411 151 11409.04 63.12 56912.60 88888.00 2017-05-31 09:25:52.911 151 11409.10 63.14 56912.62 88888.00 2017-05-31 09:25:53.412 151 11409.06 63.17 56912.59 88888.00 2017-05-31 09:25:53.912 151 11409.05 63.18 56912.54 88888.00 2017-05-31 09:25:54.412 151 11409.12 63.14 56912.55 88888.00 2017-05-31 09:25:54.912 151 11409.08 63.14 56912.57 88888.00 2017-05-31 09:25:55.412 151 11409.09 63.19 56912.59 88888.00 2017-05-31 09:25:55.912 151 11409.13 63.18 56912.56 88888.00 2017-05-31 09:25:56.412 151 11409.11 63.18 56912.54 88888.00 2017-05-31 09:25:56.912 151 11409.08 63.19 56912.61 88888.00 2017-05-31 09:25:57.412 151 11409.11 63.13 56912.63 88888.00 2017-05-31 09:25:57.912 151 11409.13 63.11 56912.64 88888.00 2017-05-31 09:25:58.412 151 11409.12 63.14 56912.63 88888.00 2017-05-31 09:25:58.912 151 11409.11 63.17 56912.62 88888.00 2017-05-31 09:25:59.412 151 11409.18 63.20 56912.63 88888.00 2017-05-31 09:25:59.912 151 11409.19 63.18 56912.62 88888.00 2017-05-31 09:26:00.412 151 11409.18 63.20 56912.63 88888.00 2017-05-31 09:26:00.912 151 11409.24 63.22 56912.60 88888.00 2017-05-31 09:26:01.412 151 11409.19 63.18 56912.56 88888.00 2017-05-31 09:26:01.912 151 11409.17 63.25 56912.53 88888.00 2017-05-31 09:26:02.412 151 11409.23 63.28 56912.51 88888.00 2017-05-31 09:26:02.912 151 11409.29 63.32 56912.49 88888.00 2017-05-31 09:26:03.412 151 11409.26 63.31 56912.44 88888.00 2017-05-31 09:26:03.912 151 11409.25 63.26 56912.49 88888.00 2017-05-31 09:26:04.412 151 11409.29 63.25 56912.49 88888.00 2017-05-31 09:26:04.912 151 11409.25 63.22 56912.44 88888.00 2017-05-31 09:26:05.412 151 11409.24 63.22 56912.44 88888.00 2017-05-31 09:26:05.912 151 11409.31 63.21 56912.50 88888.00 2017-05-31 09:26:06.412 151 11409.34 63.20 56912.55 88888.00 2017-05-31 09:26:06.912 151 11409.34 63.28 56912.54 88888.00 2017-05-31 09:26:07.412 151 11409.41 63.31 56912.61 88888.00 2017-05-31 09:26:07.912 151 11409.45 63.31 56912.59 88888.00 2017-05-31 09:26:08.412 151 11409.39 63.31 56912.60 88888.00 2017-05-31 09:26:08.912 151 11409.38 63.32 56912.59 88888.00 2017-05-31 09:26:09.412 151 11409.41 63.36 56912.57 88888.00 2017-05-31 09:26:09.912 151 11409.40 63.35 56912.51 88888.00 2017-05-31 09:26:10.412 151 11409.39 63.33 56912.59 88888.00 2017-05-31 09:26:10.912 151 11409.40 63.31 56912.55 88888.00 2017-05-31 09:26:11.412 151 11409.37 63.24 56912.51 88888.00 2017-05-31 09:26:11.912 151 11409.37 63.28 56912.60 88888.00 2017-05-31 09:26:12.412 151 11409.46 63.33 56912.60 88888.00 2017-05-31 09:26:12.912 151 11409.43 63.39 56912.66 88888.00 2017-05-31 09:26:13.412 151 11409.45 63.42 56912.68 88888.00 2017-05-31 09:26:13.912 151 11409.47 63.46 56912.68 88888.00 2017-05-31 09:26:14.412 151 11409.50 63.46 56912.67 88888.00 2017-05-31 09:26:14.912 151 11409.43 63.41 56912.66 88888.00 2017-05-31 09:26:15.412 151 11409.46 63.52 56912.77 88888.00 2017-05-31 09:26:15.912 151 11409.52 63.53 56912.76 88888.00 2017-05-31 09:26:16.412 151 11409.53 63.55 56912.73 88888.00 2017-05-31 09:26:16.912 151 11409.52 63.54 56912.76 88888.00 2017-05-31 09:26:17.412 151 11409.61 63.48 56912.74 88888.00 2017-05-31 09:26:17.912 151 11409.57 63.51 56912.74 88888.00 2017-05-31 09:26:18.412 151 11409.52 63.55 56912.81 88888.00 2017-05-31 09:26:18.912 151 11409.54 63.54 56912.83 88888.00 2017-05-31 09:26:19.412 151 11409.58 63.54 56912.82 88888.00 2017-05-31 09:26:19.912 151 11409.54 63.59 56912.85 88888.00 2017-05-31 09:26:20.412 151 11409.53 63.60 56912.85 88888.00 2017-05-31 09:26:20.912 151 11409.55 63.61 56912.85 88888.00 2017-05-31 09:26:21.412 151 11409.59 63.62 56912.91 88888.00 2017-05-31 09:26:21.912 151 11409.59 63.69 56912.88 88888.00 2017-05-31 09:26:22.412 151 11409.65 63.69 56912.89 88888.00 2017-05-31 09:26:22.912 151 11409.60 63.65 56912.93 88888.00 2017-05-31 09:26:23.412 151 11409.51 63.68 56912.92 88888.00 2017-05-31 09:26:23.912 151 11409.57 63.67 56912.98 88888.00 2017-05-31 09:26:24.412 151 11409.62 63.66 56912.96 88888.00 2017-05-31 09:26:24.912 151 11409.62 63.68 56912.99 88888.00 2017-05-31 09:26:25.412 151 11409.68 63.66 56913.01 88888.00 2017-05-31 09:26:25.912 151 11409.67 63.68 56913.01 88888.00 2017-05-31 09:26:26.412 151 11409.58 63.70 56912.96 88888.00 2017-05-31 09:26:26.912 151 11409.53 63.69 56912.98 88888.00 2017-05-31 09:26:27.412 151 11409.58 63.70 56913.04 88888.00 2017-05-31 09:26:27.912 151 11409.58 63.66 56913.05 88888.00 2017-05-31 09:26:28.412 151 11409.54 63.67 56913.08 88888.00 2017-05-31 09:26:28.912 151 11409.66 63.66 56912.98 88888.00 2017-05-31 09:26:29.412 151 11409.68 63.63 56912.99 88888.00 2017-05-31 09:26:29.912 151 11409.62 63.61 56913.05 88888.00 2017-05-31 09:26:30.412 151 11409.61 63.62 56913.08 88888.00 2017-05-31 09:26:30.912 151 11409.64 63.60 56913.05 88888.00 2017-05-31 09:26:31.412 151 11409.62 63.54 56912.99 88888.00 2017-05-31 09:26:31.912 151 11409.64 63.56 56913.04 88888.00 2017-05-31 09:26:32.412 151 11409.60 63.61 56913.04 88888.00 2017-05-31 09:26:32.912 151 11409.61 63.69 56912.98 88888.00 2017-05-31 09:26:33.412 151 11409.61 63.73 56913.05 88888.00 2017-05-31 09:26:33.912 151 11409.61 63.73 56913.18 88888.00 2017-05-31 09:26:34.412 151 11409.60 63.74 56913.17 88888.00 2017-05-31 09:26:34.912 151 11409.64 63.75 56913.18 88888.00 2017-05-31 09:26:35.412 151 11409.69 63.73 56913.25 88888.00 2017-05-31 09:26:35.912 151 11409.71 63.72 56913.27 88888.00 2017-05-31 09:26:36.412 151 11409.69 63.81 56913.27 88888.00 2017-05-31 09:26:36.912 151 11409.71 63.82 56913.34 88888.00 2017-05-31 09:26:37.412 151 11409.74 63.82 56913.40 88888.00 2017-05-31 09:26:37.912 151 11409.73 63.83 56913.38 88888.00 2017-05-31 09:26:38.412 151 11409.71 63.82 56913.38 88888.00 2017-05-31 09:26:38.912 151 11409.72 63.82 56913.39 88888.00 2017-05-31 09:26:39.412 151 11409.72 63.83 56913.43 88888.00 2017-05-31 09:26:39.912 151 11409.73 63.82 56913.50 88888.00 2017-05-31 09:26:40.412 151 11409.75 63.87 56913.52 88888.00 2017-05-31 09:26:40.912 151 11409.78 63.87 56913.51 88888.00 2017-05-31 09:26:41.412 151 11409.76 63.89 56913.58 88888.00 2017-05-31 09:26:41.912 151 11409.78 63.93 56913.59 88888.00 2017-05-31 09:26:42.412 151 11409.86 63.94 56913.56 88888.00 2017-05-31 09:26:42.912 151 11409.82 64.00 56913.58 88888.00 2017-05-31 09:26:43.412 151 11409.81 64.01 56913.66 88888.00 2017-05-31 09:26:43.912 151 11409.87 64.02 56913.65 88888.00 2017-05-31 09:26:44.412 151 11409.83 64.01 56913.70 88888.00 2017-05-31 09:26:44.912 151 11409.81 64.06 56913.76 88888.00 2017-05-31 09:26:45.412 151 11409.89 64.09 56913.83 88888.00 2017-05-31 09:26:45.912 151 11409.90 64.11 56913.85 88888.00 2017-05-31 09:26:46.412 151 11409.87 64.10 56913.79 88888.00 2017-05-31 09:26:46.912 151 11409.89 64.13 56913.81 88888.00 2017-05-31 09:26:47.412 151 11409.92 64.10 56913.81 88888.00 2017-05-31 09:26:47.912 151 11409.89 64.09 56913.82 88888.00 2017-05-31 09:26:48.412 151 11409.85 64.11 56913.91 88888.00 2017-05-31 09:26:48.912 151 11409.92 64.09 56913.96 88888.00 2017-05-31 09:26:49.412 151 11409.88 64.07 56913.97 88888.00 2017-05-31 09:26:49.912 151 11409.87 64.09 56913.95 88888.00 2017-05-31 09:26:50.412 151 11409.93 64.11 56913.97 88888.00 2017-05-31 09:26:50.912 151 11409.99 64.13 56913.95 88888.00 2017-05-31 09:26:51.412 151 11409.95 64.14 56914.01 88888.00 2017-05-31 09:26:51.912 151 11409.96 64.10 56914.08 88888.00 2017-05-31 09:26:52.412 151 11409.94 64.11 56914.03 88888.00 2017-05-31 09:26:52.912 151 11409.93 64.16 56914.04 88888.00 2017-05-31 09:26:53.412 151 11409.96 64.20 56914.07 88888.00 2017-05-31 09:26:53.912 151 11410.00 64.21 56914.10 88888.00 2017-05-31 09:26:54.412 151 11409.99 64.20 56914.10 88888.00 2017-05-31 09:26:54.912 151 11409.97 64.24 56914.14 88888.00 2017-05-31 09:26:55.412 151 11409.97 64.23 56914.15 88888.00 2017-05-31 09:26:55.912 151 11409.95 64.22 56914.15 88888.00 2017-05-31 09:26:56.412 151 11409.95 64.27 56914.15 88888.00 2017-05-31 09:26:56.912 151 11410.01 64.34 56914.20 88888.00 2017-05-31 09:26:57.412 151 11410.03 64.35 56914.21 88888.00 2017-05-31 09:26:57.912 151 11410.01 64.38 56914.24 88888.00 2017-05-31 09:26:58.412 151 11410.04 64.40 56914.30 88888.00 2017-05-31 09:26:58.912 151 11410.06 64.38 56914.35 88888.00 2017-05-31 09:26:59.412 151 11410.04 64.48 56914.30 88888.00 2017-05-31 09:26:59.912 151 11410.01 64.53 56914.29 88888.00 2017-05-31 09:27:00.412 151 11410.06 64.45 56914.37 88888.00 2017-05-31 09:27:00.912 151 11410.10 64.42 56914.39 88888.00 2017-05-31 09:27:01.412 151 11410.06 64.48 56914.45 88888.00 2017-05-31 09:27:01.912 151 11410.11 64.49 56914.45 88888.00 2017-05-31 09:27:02.412 151 11410.13 64.49 56914.47 88888.00 2017-05-31 09:27:02.912 151 11410.09 64.53 56914.48 88888.00 2017-05-31 09:27:03.412 151 11410.08 64.55 56914.45 88888.00 2017-05-31 09:27:03.912 151 11410.09 64.56 56914.43 88888.00 2017-05-31 09:27:04.412 151 11410.11 64.62 56914.42 88888.00 2017-05-31 09:27:04.912 151 11410.10 64.62 56914.43 88888.00 2017-05-31 09:27:05.412 151 11410.09 64.57 56914.42 88888.00 2017-05-31 09:27:05.912 151 11410.11 64.54 56914.42 88888.00 2017-05-31 09:27:06.412 151 11410.10 64.51 56914.48 88888.00 2017-05-31 09:27:06.912 151 11410.13 64.45 56914.46 88888.00 2017-05-31 09:27:07.412 151 11410.11 64.48 56914.40 88888.00 2017-05-31 09:27:07.912 151 11410.07 64.54 56914.45 88888.00 2017-05-31 09:27:08.412 151 11410.06 64.61 56914.46 88888.00 2017-05-31 09:27:08.912 151 11410.06 64.63 56914.48 88888.00 2017-05-31 09:27:09.412 151 11410.03 64.67 56914.49 88888.00 2017-05-31 09:27:09.912 151 11410.08 64.71 56914.48 88888.00 2017-05-31 09:27:10.412 151 11410.15 64.72 56914.50 88888.00 2017-05-31 09:27:10.912 151 11410.18 64.74 56914.49 88888.00 2017-05-31 09:27:11.412 151 11410.20 64.76 56914.50 88888.00 2017-05-31 09:27:11.912 151 11410.17 64.71 56914.52 88888.00 2017-05-31 09:27:12.412 151 11410.18 64.65 56914.58 88888.00 2017-05-31 09:27:12.912 151 11410.18 64.62 56914.61 88888.00 2017-05-31 09:27:13.412 151 11410.20 64.65 56914.58 88888.00 2017-05-31 09:27:13.912 151 11410.20 64.72 56914.55 88888.00 2017-05-31 09:27:14.412 151 11410.16 64.71 56914.58 88888.00 2017-05-31 09:27:14.912 151 11410.21 64.78 56914.62 88888.00 2017-05-31 09:27:15.412 151 11410.27 64.72 56914.60 88888.00 2017-05-31 09:27:15.912 151 11410.18 64.75 56914.62 88888.00 2017-05-31 09:27:16.412 151 11410.17 64.81 56914.67 88888.00 2017-05-31 09:27:16.912 151 11410.17 64.77 56914.65 88888.00 2017-05-31 09:27:17.412 151 11410.23 64.76 56914.63 88888.00 2017-05-31 09:27:17.912 151 11410.18 64.77 56914.67 88888.00 2017-05-31 09:27:18.412 151 11410.20 64.82 56914.61 88888.00 2017-05-31 09:27:18.912 151 11410.23 64.84 56914.63 88888.00 2017-05-31 09:27:19.412 151 11410.24 64.87 56914.62 88888.00 2017-05-31 09:27:19.912 151 11410.24 64.88 56914.68 88888.00 2017-05-31 09:27:20.412 151 11410.28 64.88 56914.68 88888.00 2017-05-31 09:27:20.912 151 11410.27 64.92 56914.68 88888.00 2017-05-31 09:27:21.412 151 11410.25 64.92 56914.63 88888.00 2017-05-31 09:27:21.912 151 11410.29 64.94 56914.61 88888.00 2017-05-31 09:27:22.412 151 11410.31 64.99 56914.60 88888.00 2017-05-31 09:27:22.912 151 11410.28 65.03 56914.67 88888.00 2017-05-31 09:27:23.412 151 11410.34 64.97 56914.68 88888.00 2017-05-31 09:27:23.912 151 11410.34 64.97 56914.66 88888.00 2017-05-31 09:27:24.412 151 11410.35 64.99 56914.67 88888.00 2017-05-31 09:27:24.912 151 11410.30 64.98 56914.71 88888.00 2017-05-31 09:27:25.412 151 11410.34 64.98 56914.69 88888.00 2017-05-31 09:27:25.912 151 11410.31 65.02 56914.71 88888.00 2017-05-31 09:27:26.412 151 11410.36 65.01 56914.68 88888.00 2017-05-31 09:27:26.912 151 11410.41 65.03 56914.67 88888.00 2017-05-31 09:27:27.412 151 11410.34 65.04 56914.71 88888.00 2017-05-31 09:27:27.912 151 11410.35 65.06 56914.73 88888.00 2017-05-31 09:27:28.412 151 11410.39 65.10 56914.69 88888.00 2017-05-31 09:27:28.912 151 11410.43 65.12 56914.67 88888.00 2017-05-31 09:27:29.412 151 11410.35 65.11 56914.66 88888.00 2017-05-31 09:27:29.912 151 11410.36 65.10 56914.61 88888.00 2017-05-31 09:27:30.412 151 11410.35 65.02 56914.61 88888.00 2017-05-31 09:27:30.912 151 11410.31 65.01 56914.68 88888.00 2017-05-31 09:27:31.412 151 11410.35 65.11 56914.69 88888.00 2017-05-31 09:27:31.912 151 11410.39 65.13 56914.69 88888.00 2017-05-31 09:27:32.412 151 11410.34 65.11 56914.66 88888.00 2017-05-31 09:27:32.912 151 11410.37 65.11 56914.66 88888.00 2017-05-31 09:27:33.412 151 11410.45 65.21 56914.69 88888.00 2017-05-31 09:27:33.912 151 11410.42 65.21 56914.67 88888.00 2017-05-31 09:27:34.412 151 11410.38 65.19 56914.62 88888.00 2017-05-31 09:27:34.912 151 11410.47 65.16 56914.63 88888.00 2017-05-31 09:27:35.412 151 11410.47 65.16 56914.59 88888.00 2017-05-31 09:27:35.912 151 11410.38 65.12 56914.58 88888.00 2017-05-31 09:27:36.412 151 11410.41 65.13 56914.60 88888.00 2017-05-31 09:27:36.912 151 11410.44 65.11 56914.54 88888.00 2017-05-31 09:27:37.412 151 11410.39 65.10 56914.48 88888.00 2017-05-31 09:27:37.912 151 11410.38 65.15 56914.48 88888.00 2017-05-31 09:27:38.412 151 11410.44 65.15 56914.55 88888.00 2017-05-31 09:27:38.912 151 11410.38 65.08 56914.56 88888.00 2017-05-31 09:27:39.412 151 11410.31 65.15 56914.56 88888.00 2017-05-31 09:27:39.912 151 11410.37 65.19 56914.52 88888.00 2017-05-31 09:27:40.412 151 11410.37 65.22 56914.50 88888.00 2017-05-31 09:27:40.912 151 11410.29 65.23 56914.49 88888.00 2017-05-31 09:27:41.412 151 11410.29 65.19 56914.54 88888.00 2017-05-31 09:27:41.912 151 11410.29 65.13 56914.52 88888.00 2017-05-31 09:27:42.412 151 11410.35 65.15 56914.47 88888.00 2017-05-31 09:27:42.912 151 11410.31 65.19 56914.46 88888.00 2017-05-31 09:27:43.413 151 11410.29 65.22 56914.41 88888.00 2017-05-31 09:27:43.913 151 11410.24 65.25 56914.39 88888.00 2017-05-31 09:27:44.413 151 11410.23 65.29 56914.37 88888.00 2017-05-31 09:27:44.913 151 11410.32 65.25 56914.40 88888.00 2017-05-31 09:27:45.413 151 11410.31 65.23 56914.37 88888.00 2017-05-31 09:27:45.913 151 11410.29 65.24 56914.35 88888.00 2017-05-31 09:27:46.413 151 11410.30 65.23 56914.31 88888.00 2017-05-31 09:27:46.913 151 11410.27 65.10 56914.35 88888.00 2017-05-31 09:27:47.413 151 11410.21 65.12 56914.31 88888.00 2017-05-31 09:27:47.913 151 11410.21 65.24 56914.34 88888.00 2017-05-31 09:27:48.413 151 11410.25 65.24 56914.36 88888.00 2017-05-31 09:27:48.913 151 11410.25 65.18 56914.29 88888.00 2017-05-31 09:27:49.413 151 11410.24 65.12 56914.33 88888.00 2017-05-31 09:27:49.913 151 11410.27 65.16 56914.33 88888.00 2017-05-31 09:27:50.413 151 11410.29 65.18 56914.39 88888.00 2017-05-31 09:27:50.913 151 11410.28 65.18 56914.34 88888.00 2017-05-31 09:27:51.413 151 11410.27 65.16 56914.31 88888.00 2017-05-31 09:27:51.913 151 11410.34 65.18 56914.33 88888.00 2017-05-31 09:27:52.413 151 11410.36 65.18 56914.33 88888.00 2017-05-31 09:27:52.913 151 11410.38 65.12 56914.31 88888.00 2017-05-31 09:27:53.413 151 11410.42 65.11 56914.31 88888.00 2017-05-31 09:27:53.913 151 11410.36 65.04 56914.30 88888.00 2017-05-31 09:27:54.413 151 11410.32 65.01 56914.37 88888.00 2017-05-31 09:27:54.913 151 11410.34 65.02 56914.37 88888.00 2017-05-31 09:27:55.413 151 11410.34 65.06 56914.42 88888.00 2017-05-31 09:27:55.913 151 11410.32 65.16 56914.41 88888.00 2017-05-31 09:27:56.413 151 11410.35 65.21 56914.41 88888.00 2017-05-31 09:27:56.913 151 11410.35 65.19 56914.41 88888.00 2017-05-31 09:27:57.413 151 11410.38 65.23 56914.45 88888.00 2017-05-31 09:27:57.913 151 11410.45 65.26 56914.40 88888.00 2017-05-31 09:27:58.413 151 11410.49 65.23 56914.40 88888.00 2017-05-31 09:27:58.913 151 11410.48 65.17 56914.35 88888.00 2017-05-31 09:27:59.413 151 11410.45 65.15 56914.30 88888.00 2017-05-31 09:27:59.913 151 11410.45 65.16 56914.30 88888.00 2017-05-31 09:28:00.413 151 11410.47 65.17 56914.36 88888.00 2017-05-31 09:28:00.913 151 11410.42 65.18 56914.37 88888.00 2017-05-31 09:28:01.413 151 11410.50 65.17 56914.36 88888.00 2017-05-31 09:28:01.913 151 11410.48 65.19 56914.35 88888.00 2017-05-31 09:28:02.413 151 11410.44 65.23 56914.36 88888.00 2017-05-31 09:28:02.913 151 11410.47 65.25 56914.39 88888.00 2017-05-31 09:28:03.413 151 11410.49 65.23 56914.30 88888.00 2017-05-31 09:28:03.913 151 11410.45 65.21 56914.29 88888.00 2017-05-31 09:28:04.413 151 11410.47 65.19 56914.23 88888.00 2017-05-31 09:28:04.913 151 11410.55 65.19 56914.22 88888.00 2017-05-31 09:28:05.413 151 11410.51 65.19 56914.23 88888.00 2017-05-31 09:28:05.913 151 11410.49 65.19 56914.24 88888.00 2017-05-31 09:28:06.413 151 11410.55 65.18 56914.20 88888.00 2017-05-31 09:28:06.913 151 11410.54 65.19 56914.15 88888.00 2017-05-31 09:28:07.413 151 11410.51 65.24 56914.15 88888.00 2017-05-31 09:28:07.913 151 11410.56 65.24 56914.17 88888.00 2017-05-31 09:28:08.413 151 11410.63 65.23 56914.21 88888.00 2017-05-31 09:28:08.913 151 11410.63 65.29 56914.21 88888.00 2017-05-31 09:28:09.413 151 11410.61 65.31 56914.22 88888.00 2017-05-31 09:28:09.913 151 11410.63 65.24 56914.21 88888.00 2017-05-31 09:28:10.413 151 11410.65 65.22 56914.20 88888.00 2017-05-31 09:28:10.913 151 11410.59 65.22 56914.24 88888.00 2017-05-31 09:28:11.413 151 11410.64 65.26 56914.26 88888.00 2017-05-31 09:28:11.913 151 11410.65 65.23 56914.23 88888.00 2017-05-31 09:28:12.413 151 11410.59 65.18 56914.24 88888.00 2017-05-31 09:28:12.913 151 11410.62 65.19 56914.22 88888.00 2017-05-31 09:28:13.413 151 11410.65 65.25 56914.21 88888.00 2017-05-31 09:28:13.913 151 11410.61 65.23 56914.16 88888.00 2017-05-31 09:28:14.413 151 11410.58 65.22 56914.13 88888.00 2017-05-31 09:28:14.913 151 11410.62 65.17 56914.24 88888.00 2017-05-31 09:28:15.413 151 11410.63 65.15 56914.31 88888.00 2017-05-31 09:28:15.913 151 11410.63 65.18 56914.33 88888.00 2017-05-31 09:28:16.413 151 11410.70 65.18 56914.33 88888.00 2017-05-31 09:28:16.913 151 11410.71 65.15 56914.33 88888.00 2017-05-31 09:28:17.413 151 11410.63 65.18 56914.30 88888.00 2017-05-31 09:28:17.913 151 11410.66 65.22 56914.31 88888.00 2017-05-31 09:28:18.413 151 11410.68 65.19 56914.33 88888.00 2017-05-31 09:28:18.913 151 11410.64 65.18 56914.31 88888.00 2017-05-31 09:28:19.413 151 11410.70 65.13 56914.35 88888.00 2017-05-31 09:28:19.913 151 11410.71 65.12 56914.33 88888.00 2017-05-31 09:28:20.413 151 11410.68 65.10 56914.31 88888.00 2017-05-31 09:28:20.913 151 11410.68 65.15 56914.34 88888.00 2017-05-31 09:28:21.413 151 11410.73 65.12 56914.31 88888.00 2017-05-31 09:28:21.913 151 11410.70 65.06 56914.22 88888.00 2017-05-31 09:28:22.413 151 11410.64 65.11 56914.20 88888.00 2017-05-31 09:28:22.913 151 11410.66 65.16 56914.26 88888.00 2017-05-31 09:28:23.413 151 11410.69 65.13 56914.21 88888.00 2017-05-31 09:28:23.913 151 11410.69 65.12 56914.20 88888.00 2017-05-31 09:28:24.413 151 11410.75 65.11 56914.22 88888.00 2017-05-31 09:28:24.913 151 11410.83 65.12 56914.20 88888.00 2017-05-31 09:28:25.413 151 11410.80 65.10 56914.20 88888.00 2017-05-31 09:28:25.913 151 11410.76 65.08 56914.20 88888.00 2017-05-31 09:28:26.413 151 11410.77 65.08 56914.21 88888.00 2017-05-31 09:28:26.913 151 11410.82 65.04 56914.22 88888.00 2017-05-31 09:28:27.413 151 11410.75 65.05 56914.22 88888.00 2017-05-31 09:28:27.913 151 11410.72 65.09 56914.28 88888.00 2017-05-31 09:28:28.413 151 11410.76 65.10 56914.27 88888.00 2017-05-31 09:28:28.913 151 11410.76 65.04 56914.20 88888.00 2017-05-31 09:28:29.413 151 11410.78 65.03 56914.23 88888.00 2017-05-31 09:28:29.913 151 11410.80 65.04 56914.21 88888.00 2017-05-31 09:28:30.413 151 11410.77 64.96 56914.20 88888.00 2017-05-31 09:28:30.913 151 11410.73 65.01 56914.18 88888.00 2017-05-31 09:28:31.413 151 11410.78 65.02 56914.18 88888.00 2017-05-31 09:28:31.913 151 11410.82 64.95 56914.17 88888.00 2017-05-31 09:28:32.413 151 11410.78 64.98 56914.23 88888.00 2017-05-31 09:28:32.913 151 11410.85 65.01 56914.20 88888.00 2017-05-31 09:28:33.413 151 11410.85 64.95 56914.20 88888.00 2017-05-31 09:28:33.913 151 11410.86 64.99 56914.17 88888.00 2017-05-31 09:28:34.413 151 11410.86 65.03 56914.17 88888.00 2017-05-31 09:28:34.913 151 11410.93 64.98 56914.22 88888.00 2017-05-31 09:28:35.413 151 11410.92 64.99 56914.24 88888.00 2017-05-31 09:28:35.913 151 11410.84 65.02 56914.18 88888.00 2017-05-31 09:28:36.413 151 11410.89 65.04 56914.16 88888.00 2017-05-31 09:28:36.913 151 11410.91 65.03 56914.18 88888.00 2017-05-31 09:28:37.413 151 11410.87 65.05 56914.21 88888.00 2017-05-31 09:28:37.913 151 11410.93 65.08 56914.24 88888.00 2017-05-31 09:28:38.413 151 11410.94 65.08 56914.20 88888.00 2017-05-31 09:28:38.913 151 11410.89 65.02 56914.20 88888.00 2017-05-31 09:28:39.413 151 11410.86 65.02 56914.20 88888.00 2017-05-31 09:28:39.913 151 11410.96 64.99 56914.21 88888.00 2017-05-31 09:28:40.413 151 11410.94 64.96 56914.27 88888.00 2017-05-31 09:28:40.913 151 11410.89 64.95 56914.29 88888.00 2017-05-31 09:28:41.413 151 11410.93 64.96 56914.24 88888.00 2017-05-31 09:28:41.913 151 11410.92 64.98 56914.21 88888.00 2017-05-31 09:28:42.413 151 11410.90 65.03 56914.18 88888.00 2017-05-31 09:28:42.913 151 11410.93 65.02 56914.23 88888.00 2017-05-31 09:28:43.413 151 11410.93 65.06 56914.21 88888.00 2017-05-31 09:28:43.913 151 11410.91 65.05 56914.21 88888.00 2017-05-31 09:28:44.413 151 11410.85 65.04 56914.24 88888.00 2017-05-31 09:28:44.913 151 11410.90 65.03 56914.29 88888.00 2017-05-31 09:28:45.413 151 11410.85 65.04 56914.29 88888.00 2017-05-31 09:28:45.913 151 11410.86 65.04 56914.26 88888.00 2017-05-31 09:28:46.413 151 11410.91 65.06 56914.30 88888.00 2017-05-31 09:28:46.913 151 11410.86 65.04 56914.35 88888.00 2017-05-31 09:28:47.413 151 11410.84 65.02 56914.39 88888.00 2017-05-31 09:28:47.913 151 11410.86 65.03 56914.30 88888.00 2017-05-31 09:28:48.413 151 11410.86 65.03 56914.29 88888.00 2017-05-31 09:28:48.913 151 11410.85 65.02 56914.28 88888.00 2017-05-31 09:28:49.413 151 11410.80 65.01 56914.29 88888.00 2017-05-31 09:28:49.913 151 11410.83 65.02 56914.33 88888.00 2017-05-31 09:28:50.413 151 11410.79 65.01 56914.33 88888.00 2017-05-31 09:28:50.913 151 11410.80 65.05 56914.35 88888.00 2017-05-31 09:28:51.413 151 11410.79 65.03 56914.39 88888.00 2017-05-31 09:28:51.913 151 11410.75 64.99 56914.37 88888.00 2017-05-31 09:28:52.413 151 11410.73 64.99 56914.39 88888.00 2017-05-31 09:28:52.913 151 11410.79 64.99 56914.33 88888.00 2017-05-31 09:28:53.413 151 11410.76 64.99 56914.33 88888.00 2017-05-31 09:28:53.913 151 11410.73 64.94 56914.30 88888.00 2017-05-31 09:28:54.413 151 11410.73 64.91 56914.33 88888.00 2017-05-31 09:28:54.913 151 11410.78 64.99 56914.29 88888.00 2017-05-31 09:28:55.413 151 11410.71 65.02 56914.26 88888.00 2017-05-31 09:28:55.913 151 11410.62 64.99 56914.22 88888.00 2017-05-31 09:28:56.413 151 11410.69 64.95 56914.26 88888.00 2017-05-31 09:28:56.913 151 11410.75 64.94 56914.31 88888.00 2017-05-31 09:28:57.413 151 11410.69 64.91 56914.34 88888.00 2017-05-31 09:28:57.913 151 11410.71 64.92 56914.35 88888.00 2017-05-31 09:28:58.413 151 11410.71 64.94 56914.30 88888.00 2017-05-31 09:28:58.913 151 11410.69 64.94 56914.33 88888.00 2017-05-31 09:28:59.413 151 11410.64 64.94 56914.33 88888.00 2017-05-31 09:28:59.913 151 11410.65 64.92 56914.36 88888.00 2017-05-31 09:29:00.413 151 11410.65 64.89 56914.41 88888.00 2017-05-31 09:29:00.913 151 11410.64 64.94 56914.40 88888.00 2017-05-31 09:29:01.413 151 11410.64 64.90 56914.36 88888.00 2017-05-31 09:29:01.913 151 11410.62 64.82 56914.36 88888.00 2017-05-31 09:29:02.413 151 11410.58 64.79 56914.34 88888.00 2017-05-31 09:29:02.913 151 11410.61 64.81 56914.34 88888.00 2017-05-31 09:29:03.413 151 11410.59 64.77 56914.31 88888.00 2017-05-31 09:29:03.913 151 11410.57 64.79 56914.31 88888.00 2017-05-31 09:29:04.413 151 11410.58 64.83 56914.33 88888.00 2017-05-31 09:29:04.913 151 11410.64 64.81 56914.34 88888.00 2017-05-31 09:29:05.413 151 11410.62 64.84 56914.37 88888.00 2017-05-31 09:29:05.913 151 11410.59 64.84 56914.37 88888.00 2017-05-31 09:29:06.413 151 11410.66 64.81 56914.42 88888.00 2017-05-31 09:29:06.913 151 11410.65 64.79 56914.42 88888.00 2017-05-31 09:29:07.413 151 11410.64 64.79 56914.40 88888.00 2017-05-31 09:29:07.913 151 11410.63 64.83 56914.39 88888.00 2017-05-31 09:29:08.413 151 11410.61 64.78 56914.41 88888.00 2017-05-31 09:29:08.913 151 11410.57 64.79 56914.41 88888.00 2017-05-31 09:29:09.413 151 11410.59 64.77 56914.39 88888.00 2017-05-31 09:29:09.913 151 11410.62 64.75 56914.39 88888.00 2017-05-31 09:29:10.413 151 11410.62 64.77 56914.36 88888.00 2017-05-31 09:29:10.913 151 11410.68 64.78 56914.39 88888.00 2017-05-31 09:29:11.413 151 11410.73 64.76 56914.40 88888.00 2017-05-31 09:29:11.913 151 11410.68 64.75 56914.41 88888.00 2017-05-31 09:29:12.413 151 11410.68 64.78 56914.40 88888.00 2017-05-31 09:29:12.913 151 11410.69 64.79 56914.42 88888.00 2017-05-31 09:29:13.413 151 11410.66 64.79 56914.39 88888.00 2017-05-31 09:29:13.913 151 11410.61 64.83 56914.33 88888.00 2017-05-31 09:29:14.413 151 11410.64 64.83 56914.35 88888.00 2017-05-31 09:29:14.913 151 11410.69 64.81 56914.40 88888.00 2017-05-31 09:29:15.413 151 11410.68 64.83 56914.41 88888.00 2017-05-31 09:29:15.913 151 11410.69 64.83 56914.39 88888.00 2017-05-31 09:29:16.413 151 11410.75 64.81 56914.43 88888.00 2017-05-31 09:29:16.913 151 11410.75 64.77 56914.48 88888.00 2017-05-31 09:29:17.413 151 11410.73 64.78 56914.48 88888.00 2017-05-31 09:29:17.913 151 11410.77 64.79 56914.47 88888.00 2017-05-31 09:29:18.413 151 11410.79 64.78 56914.45 88888.00 2017-05-31 09:29:18.913 151 11410.76 64.87 56914.45 88888.00 2017-05-31 09:29:19.413 151 11410.72 64.87 56914.50 88888.00 2017-05-31 09:29:19.913 151 11410.75 64.81 56914.47 88888.00 2017-05-31 09:29:20.413 151 11410.68 64.81 56914.42 88888.00 2017-05-31 09:29:20.913 151 11410.69 64.81 56914.45 88888.00 2017-05-31 09:29:21.413 151 11410.70 64.77 56914.46 88888.00 2017-05-31 09:29:21.913 151 11410.68 64.78 56914.40 88888.00 2017-05-31 09:29:22.413 151 11410.70 64.82 56914.43 88888.00 2017-05-31 09:29:22.913 151 11410.78 64.79 56914.41 88888.00 2017-05-31 09:29:23.413 151 11410.72 64.85 56914.39 88888.00 2017-05-31 09:29:23.913 151 11410.71 64.84 56914.39 88888.00 2017-05-31 09:29:24.413 151 11410.76 64.82 56914.40 88888.00 2017-05-31 09:29:24.913 151 11410.78 64.82 56914.35 88888.00 2017-05-31 09:29:25.413 151 11410.76 64.77 56914.33 88888.00 2017-05-31 09:29:25.913 151 11410.77 64.81 56914.35 88888.00 2017-05-31 09:29:26.413 151 11410.76 64.84 56914.41 88888.00 2017-05-31 09:29:26.913 151 11410.76 64.88 56914.42 88888.00 2017-05-31 09:29:27.413 151 11410.78 64.89 56914.49 88888.00 2017-05-31 09:29:27.913 151 11410.82 64.88 56914.46 88888.00 2017-05-31 09:29:28.413 151 11410.76 64.85 56914.46 88888.00 2017-05-31 09:29:28.913 151 11410.76 64.84 56914.54 88888.00 2017-05-31 09:29:29.413 151 11410.73 64.78 56914.49 88888.00 2017-05-31 09:29:29.913 151 11410.73 64.76 56914.48 88888.00 2017-05-31 09:29:30.413 151 11410.73 64.76 56914.52 88888.00 2017-05-31 09:29:30.913 151 11410.71 64.82 56914.53 88888.00 2017-05-31 09:29:31.413 151 11410.72 64.79 56914.54 88888.00 2017-05-31 09:29:31.913 151 11410.71 64.81 56914.54 88888.00 2017-05-31 09:29:32.413 151 11410.65 64.78 56914.56 88888.00 2017-05-31 09:29:32.913 151 11410.72 64.77 56914.58 88888.00 2017-05-31 09:29:33.413 151 11410.72 64.74 56914.50 88888.00 2017-05-31 09:29:33.913 151 11410.70 64.74 56914.53 88888.00 2017-05-31 09:29:34.413 151 11410.76 64.77 56914.53 88888.00 2017-05-31 09:29:34.913 151 11410.78 64.78 56914.48 88888.00 2017-05-31 09:29:35.413 151 11410.77 64.79 56914.46 88888.00 2017-05-31 09:29:35.913 151 11410.76 64.79 56914.48 88888.00 2017-05-31 09:29:36.413 151 11410.75 64.77 56914.53 88888.00 2017-05-31 09:29:36.913 151 11410.75 64.74 56914.50 88888.00 2017-05-31 09:29:37.413 151 11410.76 64.72 56914.54 88888.00 2017-05-31 09:29:37.913 151 11410.78 64.76 56914.56 88888.00 2017-05-31 09:29:38.413 151 11410.79 64.76 56914.55 88888.00 2017-05-31 09:29:38.913 151 11410.76 64.81 56914.53 88888.00 2017-05-31 09:29:39.413 151 11410.77 64.81 56914.55 88888.00 2017-05-31 09:29:39.913 151 11410.79 64.83 56914.56 88888.00 2017-05-31 09:29:40.413 151 11410.77 64.79 56914.58 88888.00 2017-05-31 09:29:40.913 151 11410.77 64.67 56914.54 88888.00 2017-05-31 09:29:41.404 151 11410.84 64.69 56914.49 88888.00 2017-05-31 09:29:41.904 151 11410.78 64.72 56914.50 88888.00 2017-05-31 09:29:42.404 151 11410.82 64.72 56914.52 88888.00 2017-05-31 09:29:42.904 151 11410.86 64.71 56914.52 88888.00 2017-05-31 09:29:43.404 151 11410.84 64.70 56914.52 88888.00 2017-05-31 09:29:43.904 151 11410.84 64.70 56914.53 88888.00 2017-05-31 09:29:44.404 151 11410.87 64.69 56914.52 88888.00 2017-05-31 09:29:44.904 151 11410.89 64.67 56914.50 88888.00 2017-05-31 09:29:45.404 151 11410.83 64.68 56914.53 88888.00 2017-05-31 09:29:45.904 151 11410.83 64.56 56914.53 88888.00 2017-05-31 09:29:46.404 151 11410.91 64.56 56914.52 88888.00 2017-05-31 09:29:46.904 151 11410.87 64.60 56914.50 88888.00 2017-05-31 09:29:47.404 151 11410.89 64.63 56914.48 88888.00 2017-05-31 09:29:47.904 151 11410.89 64.69 56914.46 88888.00 2017-05-31 09:29:48.404 151 11410.89 64.68 56914.47 88888.00 2017-05-31 09:29:48.904 151 11410.84 64.69 56914.50 88888.00 2017-05-31 09:29:49.404 151 11410.92 64.71 56914.52 88888.00 2017-05-31 09:29:49.904 151 11410.93 64.70 56914.52 88888.00 2017-05-31 09:29:50.404 151 11410.92 64.70 56914.53 88888.00 2017-05-31 09:29:50.904 151 11410.91 64.70 56914.58 88888.00 2017-05-31 09:29:51.404 151 11410.94 64.71 56914.56 88888.00 2017-05-31 09:29:51.904 151 11410.92 64.70 56914.55 88888.00 2017-05-31 09:29:52.404 151 11410.97 64.72 56914.60 88888.00 2017-05-31 09:29:52.904 151 11410.94 64.67 56914.60 88888.00 2017-05-31 09:29:53.404 151 11410.92 64.70 56914.58 88888.00 2017-05-31 09:29:53.904 151 11410.92 64.70 56914.55 88888.00 2017-05-31 09:29:54.404 151 11410.97 64.75 56914.56 88888.00 2017-05-31 09:29:54.904 151 11411.00 64.71 56914.58 88888.00 2017-05-31 09:29:55.404 151 11410.94 64.76 56914.56 88888.00 2017-05-31 09:29:55.904 151 11411.00 64.76 56914.59 88888.00 2017-05-31 09:29:56.404 151 11411.03 64.76 56914.53 88888.00 2017-05-31 09:29:56.904 151 11410.98 64.75 56914.49 88888.00 2017-05-31 09:29:57.404 151 11411.04 64.72 56914.55 88888.00 2017-05-31 09:29:57.904 151 11411.06 64.79 56914.59 88888.00 2017-05-31 09:29:58.404 151 11411.06 64.77 56914.62 88888.00 2017-05-31 09:29:58.904 151 11411.05 64.76 56914.59 88888.00 2017-05-31 09:29:59.404 151 11411.12 64.76 56914.60 88888.00 2017-05-31 09:29:59.904 151 11411.10 64.76 56914.60 88888.00 2017-05-31 09:30:00.404 151 11411.11 64.75 56914.58 88888.00 2017-05-31 09:30:00.904 151 11411.10 64.75 56914.58 88888.00 2017-05-31 09:30:01.404 151 11411.10 64.76 56914.54 88888.00 2017-05-31 09:30:01.904 151 11411.10 64.74 56914.52 88888.00 2017-05-31 09:30:02.404 151 11411.11 64.69 56914.53 88888.00 2017-05-31 09:30:02.904 151 11411.18 64.70 56914.53 88888.00 2017-05-31 09:30:03.404 151 11411.19 64.69 56914.56 88888.00 2017-05-31 09:30:03.904 151 11411.17 64.67 56914.53 88888.00 2017-05-31 09:30:04.404 151 11411.20 64.65 56914.54 88888.00 2017-05-31 09:30:04.904 151 11411.22 64.64 56914.61 88888.00 2017-05-31 09:30:05.404 151 11411.27 64.65 56914.55 88888.00 2017-05-31 09:30:05.904 151 11411.28 64.65 56914.53 88888.00 2017-05-31 09:30:06.404 151 11411.28 64.63 56914.50 88888.00 2017-05-31 09:30:06.904 151 11411.27 64.67 56914.52 88888.00 2017-05-31 09:30:07.404 151 11411.35 64.70 56914.49 88888.00 2017-05-31 09:30:07.904 151 11411.40 64.68 56914.48 88888.00 2017-05-31 09:30:08.404 151 11411.35 64.61 56914.49 88888.00 2017-05-31 09:30:08.904 151 11411.36 64.64 56914.49 88888.00 2017-05-31 09:30:09.404 151 11411.41 64.64 56914.46 88888.00 2017-05-31 09:30:09.904 151 11411.39 64.69 56914.48 88888.00 2017-05-31 09:30:10.404 151 11411.42 64.71 56914.50 88888.00 2017-05-31 09:30:10.904 151 11411.47 64.74 56914.48 88888.00 2017-05-31 09:30:11.404 151 11411.49 64.69 56914.50 88888.00 2017-05-31 09:30:11.904 151 11411.45 64.71 56914.46 88888.00 2017-05-31 09:30:12.404 151 11411.47 64.72 56914.45 88888.00 2017-05-31 09:30:12.904 151 11411.53 64.65 56914.47 88888.00 2017-05-31 09:30:13.404 151 11411.52 64.62 56914.43 88888.00 2017-05-31 09:30:13.904 151 11411.50 64.69 56914.43 88888.00 2017-05-31 09:30:14.404 151 11411.54 64.83 56914.45 88888.00 2017-05-31 09:30:14.904 151 11411.54 64.78 56914.43 88888.00 2017-05-31 09:30:15.404 151 11411.55 64.77 56914.45 88888.00 2017-05-31 09:30:15.904 151 11411.61 64.77 56914.45 88888.00 2017-05-31 09:30:16.404 151 11411.60 64.79 56914.50 88888.00 2017-05-31 09:30:16.904 151 11411.55 64.78 56914.58 88888.00 2017-05-31 09:30:17.404 151 11411.62 64.79 56914.58 88888.00 2017-05-31 09:30:17.904 151 11411.69 64.79 56914.59 88888.00 2017-05-31 09:30:18.404 151 11411.69 64.79 56914.56 88888.00 2017-05-31 09:30:18.904 151 11411.70 64.78 56914.58 88888.00 2017-05-31 09:30:19.404 151 11411.77 64.75 56914.56 88888.00 2017-05-31 09:30:19.904 151 11411.81 64.75 56914.53 88888.00 2017-05-31 09:30:20.404 151 11411.82 64.77 56914.56 88888.00 2017-05-31 09:30:20.904 151 11411.89 64.76 56914.60 88888.00 2017-05-31 09:30:21.404 151 11411.87 64.75 56914.61 88888.00 2017-05-31 09:30:21.904 151 11411.87 64.75 56914.62 88888.00 2017-05-31 09:30:22.404 151 11411.91 64.79 56914.59 88888.00 2017-05-31 09:30:22.904 151 11411.93 64.79 56914.62 88888.00 2017-05-31 09:30:23.404 151 11411.88 64.78 56914.67 88888.00 2017-05-31 09:30:23.904 151 11411.91 64.76 56914.66 88888.00 2017-05-31 09:30:24.404 151 11411.95 64.76 56914.62 88888.00 2017-05-31 09:30:24.904 151 11411.97 64.74 56914.60 88888.00 2017-05-31 09:30:25.404 151 11412.01 64.79 56914.67 88888.00 2017-05-31 09:30:25.904 151 11412.03 64.82 56914.71 88888.00 2017-05-31 09:30:26.404 151 11411.97 64.79 56914.68 88888.00 2017-05-31 09:30:26.904 151 11412.01 64.78 56914.66 88888.00 2017-05-31 09:30:27.404 151 11412.12 64.82 56914.68 88888.00 2017-05-31 09:30:27.904 151 11412.16 64.88 56914.74 88888.00 2017-05-31 09:30:28.404 151 11412.11 64.90 56914.71 88888.00 2017-05-31 09:30:28.904 151 11412.12 64.88 56914.69 88888.00 2017-05-31 09:30:29.404 151 11412.19 64.85 56914.72 88888.00 2017-05-31 09:30:29.904 151 11412.22 64.83 56914.73 88888.00 2017-05-31 09:30:30.404 151 11412.22 64.82 56914.71 88888.00 2017-05-31 09:30:30.904 151 11412.25 64.82 56914.71 88888.00 2017-05-31 09:30:31.404 151 11412.24 64.83 56914.77 88888.00 2017-05-31 09:30:31.904 151 11412.23 64.85 56914.80 88888.00 2017-05-31 09:30:32.404 151 11412.30 64.84 56914.75 88888.00 2017-05-31 09:30:32.904 151 11412.31 64.87 56914.80 88888.00 2017-05-31 09:30:33.404 151 11412.28 64.88 56914.84 88888.00 2017-05-31 09:30:33.904 151 11412.36 64.85 56914.81 88888.00 2017-05-31 09:30:34.404 151 11412.43 64.82 56914.84 88888.00 2017-05-31 09:30:34.904 151 11412.44 64.81 56914.88 88888.00 2017-05-31 09:30:35.404 151 11412.39 64.81 56914.91 88888.00 2017-05-31 09:30:35.904 151 11412.52 64.84 56914.93 88888.00 2017-05-31 09:30:36.404 151 11412.51 64.85 56914.94 88888.00 2017-05-31 09:30:36.904 151 11412.51 64.85 56914.94 88888.00 2017-05-31 09:30:37.404 151 11412.53 64.81 56914.92 88888.00 2017-05-31 09:30:37.904 151 11412.58 64.85 56914.97 88888.00 2017-05-31 09:30:38.404 151 11412.58 64.90 56914.92 88888.00 2017-05-31 09:30:38.904 151 11412.68 64.90 56914.94 88888.00 2017-05-31 09:30:39.404 151 11412.71 64.88 56915.03 88888.00 2017-05-31 09:30:39.904 151 11412.67 64.90 56915.06 88888.00 2017-05-31 09:30:40.404 151 11412.68 64.90 56915.11 88888.00 2017-05-31 09:30:40.904 151 11412.73 64.92 56915.12 88888.00 2017-05-31 09:30:41.404 151 11412.81 64.94 56915.13 88888.00 2017-05-31 09:30:41.904 151 11412.82 64.96 56915.13 88888.00 2017-05-31 09:30:42.404 151 11412.91 64.96 56915.14 88888.00 2017-05-31 09:30:42.904 151 11412.91 64.96 56915.16 88888.00 2017-05-31 09:30:43.404 151 11412.85 65.01 56915.16 88888.00 2017-05-31 09:30:43.904 151 11412.93 64.96 56915.18 88888.00 2017-05-31 09:30:44.404 151 11412.99 64.90 56915.14 88888.00 2017-05-31 09:30:44.904 151 11412.99 64.99 56915.11 88888.00 2017-05-31 09:30:45.404 151 11413.02 65.03 56915.11 88888.00 2017-05-31 09:30:45.904 151 11413.09 65.02 56915.16 88888.00 2017-05-31 09:30:46.404 151 11413.07 64.96 56915.14 88888.00 2017-05-31 09:30:46.904 151 11413.12 64.92 56915.16 88888.00 2017-05-31 09:30:47.404 151 11413.21 64.91 56915.19 88888.00 2017-05-31 09:30:47.904 151 11413.21 64.94 56915.11 88888.00 2017-05-31 09:30:48.404 151 11413.15 64.96 56915.14 88888.00 2017-05-31 09:30:48.904 151 11413.25 64.91 56915.18 88888.00 2017-05-31 09:30:49.404 151 11413.27 64.89 56915.16 88888.00 2017-05-31 09:30:49.904 151 11413.25 64.91 56915.14 88888.00 2017-05-31 09:30:50.404 151 11413.29 64.95 56915.16 88888.00 2017-05-31 09:30:50.904 151 11413.34 64.96 56915.18 88888.00 2017-05-31 09:30:51.404 151 11413.32 64.92 56915.22 88888.00 2017-05-31 09:30:51.904 151 11413.34 64.95 56915.23 88888.00 2017-05-31 09:30:52.404 151 11413.36 64.91 56915.26 88888.00 2017-05-31 09:30:52.904 151 11413.35 64.92 56915.27 88888.00 2017-05-31 09:30:53.404 151 11413.39 64.95 56915.32 88888.00 2017-05-31 09:30:53.904 151 11413.47 64.97 56915.29 88888.00 2017-05-31 09:30:54.404 151 11413.43 65.03 56915.24 88888.00 2017-05-31 09:30:54.904 151 11413.42 65.06 56915.25 88888.00 2017-05-31 09:30:55.404 151 11413.48 65.05 56915.33 88888.00 2017-05-31 09:30:55.904 151 11413.48 65.03 56915.32 88888.00 2017-05-31 09:30:56.404 151 11413.48 64.98 56915.30 88888.00 2017-05-31 09:30:56.904 151 11413.54 64.97 56915.32 88888.00 2017-05-31 09:30:57.404 151 11413.58 64.97 56915.30 88888.00 2017-05-31 09:30:57.904 151 11413.53 65.03 56915.26 88888.00 2017-05-31 09:30:58.404 151 11413.49 65.08 56915.33 88888.00 2017-05-31 09:30:58.904 151 11413.54 65.04 56915.35 88888.00 2017-05-31 09:30:59.404 151 11413.54 65.08 56915.35 88888.00 2017-05-31 09:30:59.904 151 11413.56 65.10 56915.30 88888.00 2017-05-31 09:31:00.404 151 11413.62 65.08 56915.27 88888.00 2017-05-31 09:31:00.904 151 11413.65 65.01 56915.27 88888.00 2017-05-31 09:31:01.404 151 11413.68 64.99 56915.23 88888.00 2017-05-31 09:31:01.904 151 11413.67 64.98 56915.29 88888.00 2017-05-31 09:31:02.404 151 11413.69 64.96 56915.31 88888.00 2017-05-31 09:31:02.904 151 11413.70 64.99 56915.35 88888.00 2017-05-31 09:31:03.404 151 11413.68 65.08 56915.39 88888.00 2017-05-31 09:31:03.904 151 11413.71 65.06 56915.40 88888.00 2017-05-31 09:31:04.404 151 11413.68 65.01 56915.43 88888.00 2017-05-31 09:31:04.904 151 11413.70 65.04 56915.43 88888.00 2017-05-31 09:31:05.404 151 11413.74 65.01 56915.43 88888.00 2017-05-31 09:31:05.904 151 11413.75 64.98 56915.39 88888.00 2017-05-31 09:31:06.404 151 11413.71 64.99 56915.42 88888.00 2017-05-31 09:31:06.904 151 11413.69 64.98 56915.43 88888.00 2017-05-31 09:31:07.404 151 11413.70 64.96 56915.44 88888.00 2017-05-31 09:31:07.904 151 11413.69 64.98 56915.50 88888.00 2017-05-31 09:31:08.404 151 11413.70 65.01 56915.49 88888.00 2017-05-31 09:31:08.904 151 11413.72 65.03 56915.53 88888.00 2017-05-31 09:31:09.404 151 11413.70 65.02 56915.53 88888.00 2017-05-31 09:31:09.904 151 11413.76 64.98 56915.53 88888.00 2017-05-31 09:31:10.404 151 11413.83 65.01 56915.53 88888.00 2017-05-31 09:31:10.904 151 11413.83 64.95 56915.53 88888.00 2017-05-31 09:31:11.404 151 11413.84 64.89 56915.49 88888.00 2017-05-31 09:31:11.904 151 11413.85 64.88 56915.50 88888.00 2017-05-31 09:31:12.404 151 11413.89 64.89 56915.53 88888.00 2017-05-31 09:31:12.904 151 11413.83 64.94 56915.51 88888.00 2017-05-31 09:31:13.404 151 11413.85 64.94 56915.48 88888.00 2017-05-31 09:31:13.904 151 11413.89 64.97 56915.55 88888.00 2017-05-31 09:31:14.404 151 11413.89 64.98 56915.49 88888.00 2017-05-31 09:31:14.904 151 11413.92 64.95 56915.44 88888.00 2017-05-31 09:31:15.404 151 11413.92 64.95 56915.52 88888.00 2017-05-31 09:31:15.904 151 11413.88 64.89 56915.51 88888.00 2017-05-31 09:31:16.404 151 11413.93 64.92 56915.56 88888.00 2017-05-31 09:31:16.904 151 11413.93 64.96 56915.53 88888.00 2017-05-31 09:31:17.404 151 11413.95 64.94 56915.57 88888.00 2017-05-31 09:31:17.904 151 11413.91 64.94 56915.57 88888.00 2017-05-31 09:31:18.404 151 11413.91 64.88 56915.61 88888.00 2017-05-31 09:31:18.904 151 11413.92 64.89 56915.59 88888.00 2017-05-31 09:31:19.404 151 11413.92 64.87 56915.57 88888.00 2017-05-31 09:31:19.904 151 11413.95 64.90 56915.59 88888.00 2017-05-31 09:31:20.404 151 11413.93 64.90 56915.58 88888.00 2017-05-31 09:31:20.904 151 11413.95 64.92 56915.62 88888.00 2017-05-31 09:31:21.404 151 11413.97 64.92 56915.69 88888.00 2017-05-31 09:31:21.904 151 11414.03 64.94 56915.71 88888.00 2017-05-31 09:31:22.404 151 11414.04 64.97 56915.76 88888.00 2017-05-31 09:31:22.904 151 11414.03 65.02 56915.72 88888.00 2017-05-31 09:31:23.404 151 11414.05 65.05 56915.70 88888.00 2017-05-31 09:31:23.904 151 11414.04 65.02 56915.74 88888.00 2017-05-31 09:31:24.404 151 11414.06 65.02 56915.76 88888.00 2017-05-31 09:31:24.904 151 11414.10 65.02 56915.81 88888.00 2017-05-31 09:31:25.404 151 11414.18 64.95 56915.80 88888.00 2017-05-31 09:31:25.904 151 11414.14 64.92 56915.75 88888.00 2017-05-31 09:31:26.404 151 11414.17 64.89 56915.78 88888.00 2017-05-31 09:31:26.904 151 11414.23 64.97 56915.80 88888.00 2017-05-31 09:31:27.404 151 11414.24 64.96 56915.81 88888.00 2017-05-31 09:31:27.904 151 11414.21 65.01 56915.84 88888.00 2017-05-31 09:31:28.404 151 11414.26 65.02 56915.87 88888.00 2017-05-31 09:31:28.904 151 11414.25 65.03 56915.89 88888.00 2017-05-31 09:31:29.404 151 11414.19 65.06 56915.87 88888.00 2017-05-31 09:31:29.904 151 11414.26 65.09 56915.87 88888.00 2017-05-31 09:31:30.404 151 11414.33 65.08 56915.90 88888.00 2017-05-31 09:31:30.904 151 11414.35 65.08 56915.94 88888.00 2017-05-31 09:31:31.404 151 11414.38 65.09 56915.93 88888.00 2017-05-31 09:31:31.904 151 11414.45 65.06 56915.93 88888.00 2017-05-31 09:31:32.404 151 11414.41 65.04 56915.97 88888.00 2017-05-31 09:31:32.904 151 11414.39 65.09 56915.90 88888.00 2017-05-31 09:31:33.404 151 11414.41 65.10 56915.90 88888.00 2017-05-31 09:31:33.904 151 11414.45 65.12 56915.97 88888.00 2017-05-31 09:31:34.404 151 11414.42 65.16 56916.06 88888.00 2017-05-31 09:31:34.904 151 11414.44 65.12 56916.06 88888.00 2017-05-31 09:31:35.404 151 11414.41 65.10 56916.07 88888.00 2017-05-31 09:31:35.904 151 11414.42 65.15 56916.06 88888.00 2017-05-31 09:31:36.404 151 11414.48 65.16 56916.04 88888.00 2017-05-31 09:31:36.904 151 11414.51 65.12 56916.02 88888.00 2017-05-31 09:31:37.404 151 11414.48 65.13 56916.01 88888.00 2017-05-31 09:31:37.904 151 11414.45 65.15 56916.12 88888.00 2017-05-31 09:31:38.404 151 11414.49 65.15 56916.13 88888.00 2017-05-31 09:31:38.904 151 11414.49 65.15 56916.16 88888.00 2017-05-31 09:31:39.404 151 11414.46 65.13 56916.23 88888.00 2017-05-31 09:31:39.904 151 11414.47 65.15 56916.21 88888.00 2017-05-31 09:31:40.404 151 11414.48 65.13 56916.21 88888.00 2017-05-31 09:31:40.904 151 11414.41 65.15 56916.22 88888.00 2017-05-31 09:31:41.405 151 11414.40 65.19 56916.26 88888.00 2017-05-31 09:31:41.905 151 11414.44 65.19 56916.20 88888.00 2017-05-31 09:31:42.405 151 11414.42 65.13 56916.16 88888.00 2017-05-31 09:31:42.905 151 11414.40 65.15 56916.25 88888.00 2017-05-31 09:31:43.405 151 11414.40 65.18 56916.29 88888.00 2017-05-31 09:31:43.905 151 11414.41 65.21 56916.32 88888.00 2017-05-31 09:31:44.405 151 11414.41 65.18 56916.27 88888.00 2017-05-31 09:31:44.905 151 11414.45 65.16 56916.28 88888.00 2017-05-31 09:31:45.405 151 11414.49 65.13 56916.29 88888.00 2017-05-31 09:31:45.905 151 11414.42 65.11 56916.28 88888.00 2017-05-31 09:31:46.405 151 11414.47 65.11 56916.27 88888.00 2017-05-31 09:31:46.905 151 11414.49 65.13 56916.29 88888.00 2017-05-31 09:31:47.405 151 11414.49 65.09 56916.32 88888.00 2017-05-31 09:31:47.905 151 11414.47 65.10 56916.29 88888.00 2017-05-31 09:31:48.405 151 11414.51 65.12 56916.35 88888.00 2017-05-31 09:31:48.905 151 11414.52 65.13 56916.34 88888.00 2017-05-31 09:31:49.405 151 11414.49 65.16 56916.28 88888.00 2017-05-31 09:31:49.905 151 11414.52 65.18 56916.32 88888.00 2017-05-31 09:31:50.405 151 11414.54 65.18 56916.28 88888.00 2017-05-31 09:31:50.905 151 11414.49 65.17 56916.33 88888.00 2017-05-31 09:31:51.405 151 11414.53 65.19 56916.35 88888.00 2017-05-31 09:31:51.905 151 11414.59 65.17 56916.34 88888.00 2017-05-31 09:31:52.405 151 11414.59 65.21 56916.39 88888.00 2017-05-31 09:31:52.905 151 11414.58 65.19 56916.44 88888.00 2017-05-31 09:31:53.405 151 11414.58 65.18 56916.45 88888.00 2017-05-31 09:31:53.905 151 11414.54 65.22 56916.42 88888.00 2017-05-31 09:31:54.405 151 11414.49 65.24 56916.42 88888.00 2017-05-31 09:31:54.905 151 11414.57 65.24 56916.45 88888.00 2017-05-31 09:31:55.405 151 11414.58 65.24 56916.46 88888.00 2017-05-31 09:31:55.905 151 11414.53 65.29 56916.49 88888.00 2017-05-31 09:31:56.405 151 11414.55 65.31 56916.53 88888.00 2017-05-31 09:31:56.905 151 11414.58 65.30 56916.57 88888.00 2017-05-31 09:31:57.405 151 11414.54 65.31 56916.57 88888.00 2017-05-31 09:31:57.905 151 11414.57 65.30 56916.60 88888.00 2017-05-31 09:31:58.405 151 11414.59 65.28 56916.66 88888.00 2017-05-31 09:31:58.905 151 11414.53 65.26 56916.65 88888.00 2017-05-31 09:31:59.405 151 11414.54 65.26 56916.64 88888.00 2017-05-31 09:31:59.905 151 11414.59 65.23 56916.64 88888.00 2017-05-31 09:32:00.405 151 11414.55 65.18 56916.62 88888.00 2017-05-31 09:32:00.905 151 11414.55 65.23 56916.66 88888.00 2017-05-31 09:32:01.405 151 11414.57 65.24 56916.70 88888.00 2017-05-31 09:32:01.905 151 11414.61 65.23 56916.74 88888.00 2017-05-31 09:32:02.405 151 11414.54 65.24 56916.79 88888.00 2017-05-31 09:32:02.905 151 11414.55 65.22 56916.81 88888.00 2017-05-31 09:32:03.405 151 11414.61 65.24 56916.81 88888.00 2017-05-31 09:32:03.905 151 11414.57 65.24 56916.80 88888.00 2017-05-31 09:32:04.405 151 11414.59 65.28 56916.83 88888.00 2017-05-31 09:32:04.905 151 11414.62 65.32 56916.85 88888.00 2017-05-31 09:32:05.405 151 11414.62 65.31 56916.86 88888.00 2017-05-31 09:32:05.905 151 11414.62 65.36 56916.83 88888.00 2017-05-31 09:32:06.405 151 11414.62 65.37 56916.85 88888.00 2017-05-31 09:32:06.905 151 11414.67 65.32 56916.87 88888.00 2017-05-31 09:32:07.405 151 11414.67 65.36 56916.85 88888.00 2017-05-31 09:32:07.905 151 11414.64 65.38 56916.92 88888.00 2017-05-31 09:32:08.405 151 11414.64 65.35 56916.98 88888.00 2017-05-31 09:32:08.905 151 11414.62 65.32 56916.92 88888.00 2017-05-31 09:32:09.405 151 11414.64 65.36 56916.99 88888.00 2017-05-31 09:32:09.905 151 11414.71 65.36 56916.99 88888.00 2017-05-31 09:32:10.405 151 11414.73 65.35 56917.04 88888.00 2017-05-31 09:32:10.905 151 11414.73 65.38 56917.07 88888.00 2017-05-31 09:32:11.405 151 11414.68 65.38 56917.13 88888.00 2017-05-31 09:32:11.905 151 11414.71 65.32 56917.19 88888.00 2017-05-31 09:32:12.405 151 11414.68 65.35 56917.24 88888.00 2017-05-31 09:32:12.905 151 11414.68 65.39 56917.22 88888.00 2017-05-31 09:32:13.405 151 11414.76 65.39 56917.26 88888.00 2017-05-31 09:32:13.905 151 11414.79 65.47 56917.26 88888.00 2017-05-31 09:32:14.405 151 11414.78 65.49 56917.26 88888.00 2017-05-31 09:32:14.905 151 11414.87 65.46 56917.35 88888.00 2017-05-31 09:32:15.405 151 11414.85 65.50 56917.37 88888.00 2017-05-31 09:32:15.905 151 11414.79 65.56 56917.34 88888.00 2017-05-31 09:32:16.405 151 11414.79 65.51 56917.38 88888.00 2017-05-31 09:32:16.905 151 11414.80 65.47 56917.43 88888.00 2017-05-31 09:32:17.405 151 11414.78 65.47 56917.45 88888.00 2017-05-31 09:32:17.905 151 11414.86 65.45 56917.44 88888.00 2017-05-31 09:32:18.405 151 11414.89 65.45 56917.48 88888.00 2017-05-31 09:32:18.905 151 11414.88 65.47 56917.49 88888.00 2017-05-31 09:32:19.405 151 11414.88 65.47 56917.49 88888.00 2017-05-31 09:32:19.905 151 11414.89 65.47 56917.42 88888.00 2017-05-31 09:32:20.405 151 11414.89 65.52 56917.48 88888.00 2017-05-31 09:32:20.905 151 11414.89 65.58 56917.49 88888.00 2017-05-31 09:32:21.405 151 11414.92 65.59 56917.49 88888.00 2017-05-31 09:32:21.905 151 11414.89 65.59 56917.51 88888.00 2017-05-31 09:32:22.405 151 11414.89 65.62 56917.60 88888.00 2017-05-31 09:32:22.905 151 11414.93 65.63 56917.64 88888.00 2017-05-31 09:32:23.405 151 11414.96 65.66 56917.64 88888.00 2017-05-31 09:32:23.905 151 11414.96 65.66 56917.66 88888.00 2017-05-31 09:32:24.405 151 11414.96 65.62 56917.70 88888.00 2017-05-31 09:32:24.905 151 11414.96 65.58 56917.76 88888.00 2017-05-31 09:32:25.405 151 11414.90 65.57 56917.75 88888.00 2017-05-31 09:32:25.905 151 11414.90 65.58 56917.75 88888.00 2017-05-31 09:32:26.405 151 11414.96 65.64 56917.84 88888.00 2017-05-31 09:32:26.905 151 11415.03 65.72 56917.86 88888.00 2017-05-31 09:32:27.405 151 11415.03 65.74 56917.79 88888.00 2017-05-31 09:32:27.905 151 11415.04 65.73 56917.80 88888.00 2017-05-31 09:32:28.405 151 11415.07 65.72 56917.87 88888.00 2017-05-31 09:32:28.905 151 11415.02 65.73 56917.90 88888.00 2017-05-31 09:32:29.405 151 11415.04 65.76 56917.87 88888.00 2017-05-31 09:32:29.905 151 11415.08 65.73 56917.87 88888.00 2017-05-31 09:32:30.405 151 11415.10 65.76 56917.86 88888.00 2017-05-31 09:32:30.905 151 11415.11 65.80 56917.88 88888.00 2017-05-31 09:32:31.405 151 11415.15 65.76 56917.87 88888.00 2017-05-31 09:32:31.905 151 11415.15 65.73 56917.80 88888.00 2017-05-31 09:32:32.405 151 11415.14 65.76 56917.83 88888.00 2017-05-31 09:32:32.905 151 11415.17 65.73 56917.88 88888.00 2017-05-31 09:32:33.405 151 11415.22 65.73 56917.89 88888.00 2017-05-31 09:32:33.905 151 11415.16 65.72 56917.94 88888.00 2017-05-31 09:32:34.405 151 11415.14 65.74 56917.99 88888.00 2017-05-31 09:32:34.905 151 11415.17 65.77 56917.98 88888.00 2017-05-31 09:32:35.405 151 11415.16 65.74 56917.94 88888.00 2017-05-31 09:32:35.905 151 11415.18 65.78 56917.96 88888.00 2017-05-31 09:32:36.405 151 11415.21 65.77 56918.00 88888.00 2017-05-31 09:32:36.905 151 11415.18 65.76 56917.98 88888.00 2017-05-31 09:32:37.405 151 11415.20 65.74 56917.96 88888.00 2017-05-31 09:32:37.905 151 11415.23 65.79 56917.99 88888.00 2017-05-31 09:32:38.405 151 11415.27 65.86 56917.99 88888.00 2017-05-31 09:32:38.905 151 11415.24 65.86 56917.95 88888.00 2017-05-31 09:32:39.405 151 11415.30 65.90 56917.95 88888.00 2017-05-31 09:32:39.905 151 11415.34 65.92 56917.96 88888.00 2017-05-31 09:32:40.405 151 11415.34 65.92 56917.94 88888.00 2017-05-31 09:32:40.905 151 11415.34 65.89 56917.88 88888.00 2017-05-31 09:32:41.405 151 11415.42 65.87 56917.89 88888.00 2017-05-31 09:32:41.905 151 11415.42 65.89 56917.86 88888.00 2017-05-31 09:32:42.405 151 11415.35 65.89 56917.86 88888.00 2017-05-31 09:32:42.905 151 11415.43 65.89 56917.83 88888.00 2017-05-31 09:32:43.405 151 11415.45 65.87 56917.80 88888.00 2017-05-31 09:32:43.905 151 11415.42 65.90 56917.77 88888.00 2017-05-31 09:32:44.405 151 11415.49 65.86 56917.75 88888.00 2017-05-31 09:32:44.905 151 11415.50 65.81 56917.79 88888.00 2017-05-31 09:32:45.405 151 11415.46 65.79 56917.77 88888.00 2017-05-31 09:32:45.905 151 11415.45 65.86 56917.81 88888.00 2017-05-31 09:32:46.405 151 11415.50 65.90 56917.83 88888.00 2017-05-31 09:32:46.905 151 11415.50 65.87 56917.79 88888.00 2017-05-31 09:32:47.405 151 11415.49 65.87 56917.74 88888.00 2017-05-31 09:32:47.905 151 11415.53 65.87 56917.77 88888.00 2017-05-31 09:32:48.405 151 11415.55 65.89 56917.77 88888.00 2017-05-31 09:32:48.905 151 11415.52 65.85 56917.75 88888.00 2017-05-31 09:32:49.405 151 11415.51 65.77 56917.74 88888.00 2017-05-31 09:32:49.905 151 11415.48 65.80 56917.73 88888.00 2017-05-31 09:32:50.405 151 11415.49 65.85 56917.77 88888.00 2017-05-31 09:32:50.905 151 11415.52 65.81 56917.76 88888.00 2017-05-31 09:32:51.405 151 11415.55 65.79 56917.73 88888.00 2017-05-31 09:32:51.905 151 11415.53 65.83 56917.79 88888.00 2017-05-31 09:32:52.405 151 11415.50 65.89 56917.77 88888.00 2017-05-31 09:32:52.905 151 11415.55 65.86 56917.73 88888.00 2017-05-31 09:32:53.405 151 11415.55 65.81 56917.73 88888.00 2017-05-31 09:32:53.905 151 11415.49 65.77 56917.68 88888.00 2017-05-31 09:32:54.405 151 11415.56 65.79 56917.73 88888.00 2017-05-31 09:32:54.905 151 11415.59 65.79 56917.71 88888.00 2017-05-31 09:32:55.405 151 11415.59 65.71 56917.67 88888.00 2017-05-31 09:32:55.905 151 11415.58 65.71 56917.66 88888.00 2017-05-31 09:32:56.405 151 11415.57 65.79 56917.66 88888.00 2017-05-31 09:32:56.905 151 11415.53 65.76 56917.67 88888.00 2017-05-31 09:32:57.405 151 11415.57 65.79 56917.64 88888.00 2017-05-31 09:32:57.905 151 11415.64 65.73 56917.64 88888.00 2017-05-31 09:32:58.405 151 11415.62 65.76 56917.63 88888.00 2017-05-31 09:32:58.905 151 11415.57 65.76 56917.61 88888.00 2017-05-31 09:32:59.405 151 11415.62 65.76 56917.66 88888.00 2017-05-31 09:32:59.905 151 11415.66 65.69 56917.71 88888.00 2017-05-31 09:33:00.405 151 11415.59 65.66 56917.68 88888.00 2017-05-31 09:33:00.905 151 11415.62 65.64 56917.68 88888.00 2017-05-31 09:33:01.405 151 11415.69 65.64 56917.68 88888.00 2017-05-31 09:33:01.905 151 11415.67 65.64 56917.61 88888.00 2017-05-31 09:33:02.405 151 11415.64 65.66 56917.64 88888.00 2017-05-31 09:33:02.905 151 11415.71 65.70 56917.68 88888.00 2017-05-31 09:33:03.405 151 11415.69 65.70 56917.68 88888.00 2017-05-31 09:33:03.905 151 11415.66 65.73 56917.61 88888.00 2017-05-31 09:33:04.405 151 11415.69 65.70 56917.55 88888.00 2017-05-31 09:33:04.905 151 11415.71 65.64 56917.58 88888.00 2017-05-31 09:33:05.405 151 11415.71 65.63 56917.55 88888.00 2017-05-31 09:33:05.905 151 11415.71 65.65 56917.55 88888.00 2017-05-31 09:33:06.405 151 11415.77 65.67 56917.60 88888.00 2017-05-31 09:33:06.905 151 11415.76 65.67 56917.67 88888.00 2017-05-31 09:33:07.405 151 11415.76 65.64 56917.61 88888.00 2017-05-31 09:33:07.905 151 11415.85 65.62 56917.55 88888.00 2017-05-31 09:33:08.405 151 11415.83 65.58 56917.51 88888.00 2017-05-31 09:33:08.905 151 11415.79 65.57 56917.51 88888.00 2017-05-31 09:33:09.405 151 11415.80 65.62 56917.53 88888.00 2017-05-31 09:33:09.905 151 11415.77 65.59 56917.49 88888.00 2017-05-31 09:33:10.405 151 11415.78 65.63 56917.45 88888.00 2017-05-31 09:33:10.905 151 11415.80 65.64 56917.44 88888.00 2017-05-31 09:33:11.405 151 11415.81 65.65 56917.42 88888.00 2017-05-31 09:33:11.905 151 11415.76 65.62 56917.39 88888.00 2017-05-31 09:33:12.405 151 11415.73 65.65 56917.39 88888.00 2017-05-31 09:33:12.905 151 11415.80 65.64 56917.36 88888.00 2017-05-31 09:33:13.405 151 11415.79 65.67 56917.34 88888.00 2017-05-31 09:33:13.905 151 11415.78 65.69 56917.32 88888.00 2017-05-31 09:33:14.405 151 11415.81 65.64 56917.34 88888.00 2017-05-31 09:33:14.905 151 11415.80 65.64 56917.29 88888.00 2017-05-31 09:33:15.405 151 11415.80 65.67 56917.31 88888.00 2017-05-31 09:33:15.905 151 11415.81 65.62 56917.35 88888.00 2017-05-31 09:33:16.405 151 11415.83 65.57 56917.31 88888.00 2017-05-31 09:33:16.905 151 11415.83 65.57 56917.30 88888.00 2017-05-31 09:33:17.405 151 11415.83 65.53 56917.23 88888.00 2017-05-31 09:33:17.905 151 11415.87 65.56 56917.24 88888.00 2017-05-31 09:33:18.405 151 11415.85 65.51 56917.23 88888.00 2017-05-31 09:33:18.905 151 11415.81 65.47 56917.21 88888.00 2017-05-31 09:33:19.405 151 11415.90 65.42 56917.17 88888.00 2017-05-31 09:33:19.905 151 11415.94 65.44 56917.11 88888.00 2017-05-31 09:33:20.405 151 11415.91 65.47 56917.06 88888.00 2017-05-31 09:33:20.905 151 11415.96 65.47 56917.02 88888.00 2017-05-31 09:33:21.405 151 11415.93 65.47 56917.03 88888.00 2017-05-31 09:33:21.905 151 11415.87 65.42 56917.05 88888.00 2017-05-31 09:33:22.405 151 11415.87 65.42 56917.04 88888.00 2017-05-31 09:33:22.905 151 11415.97 65.42 56917.00 88888.00 2017-05-31 09:33:23.405 151 11415.94 65.39 56916.98 88888.00 2017-05-31 09:33:23.905 151 11415.91 65.39 56916.96 88888.00 2017-05-31 09:33:24.405 151 11415.89 65.39 56916.98 88888.00 2017-05-31 09:33:24.905 151 11415.85 65.39 56916.99 88888.00 2017-05-31 09:33:25.405 151 11415.79 65.40 56916.98 88888.00 2017-05-31 09:33:25.905 151 11415.81 65.44 56916.97 88888.00 2017-05-31 09:33:26.405 151 11415.85 65.42 56916.93 88888.00 2017-05-31 09:33:26.905 151 11415.81 65.40 56916.97 88888.00 2017-05-31 09:33:27.405 151 11415.81 65.40 56917.00 88888.00 2017-05-31 09:33:27.905 151 11415.85 65.40 56917.00 88888.00 2017-05-31 09:33:28.405 151 11415.81 65.43 56916.94 88888.00 2017-05-31 09:33:28.905 151 11415.77 65.43 56916.94 88888.00 2017-05-31 09:33:29.405 151 11415.85 65.40 56916.91 88888.00 2017-05-31 09:33:29.905 151 11415.80 65.35 56916.90 88888.00 2017-05-31 09:33:30.405 151 11415.79 65.33 56916.89 88888.00 2017-05-31 09:33:30.905 151 11415.81 65.36 56916.86 88888.00 2017-05-31 09:33:31.405 151 11415.80 65.35 56916.84 88888.00 2017-05-31 09:33:31.905 151 11415.83 65.32 56916.85 88888.00 2017-05-31 09:33:32.405 151 11415.86 65.36 56916.91 88888.00 2017-05-31 09:33:32.905 151 11415.86 65.33 56916.93 88888.00 2017-05-31 09:33:33.405 151 11415.81 65.29 56916.87 88888.00 2017-05-31 09:33:33.905 151 11415.81 65.28 56916.89 88888.00 2017-05-31 09:33:34.405 151 11415.89 65.29 56916.83 88888.00 2017-05-31 09:33:34.905 151 11415.86 65.28 56916.91 88888.00 2017-05-31 09:33:35.405 151 11415.83 65.28 56916.93 88888.00 2017-05-31 09:33:35.905 151 11415.87 65.26 56916.90 88888.00 2017-05-31 09:33:36.406 151 11415.81 65.24 56916.89 88888.00 2017-05-31 09:33:36.906 151 11415.79 65.22 56916.96 88888.00 2017-05-31 09:33:37.406 151 11415.80 65.23 56916.92 88888.00 2017-05-31 09:33:37.906 151 11415.80 65.22 56916.93 88888.00 2017-05-31 09:33:38.406 151 11415.77 65.23 56916.92 88888.00 2017-05-31 09:33:38.906 151 11415.77 65.23 56916.93 88888.00 2017-05-31 09:33:39.406 151 11415.81 65.23 56916.91 88888.00 2017-05-31 09:33:39.906 151 11415.84 65.21 56916.97 88888.00 2017-05-31 09:33:40.406 151 11415.79 65.17 56916.98 88888.00 2017-05-31 09:33:40.906 151 11415.84 65.15 56916.99 88888.00 2017-05-31 09:33:41.406 151 11415.85 65.13 56916.96 88888.00 2017-05-31 09:33:41.906 151 11415.80 65.15 56916.93 88888.00 2017-05-31 09:33:42.406 151 11415.84 65.06 56916.97 88888.00 2017-05-31 09:33:42.906 151 11415.87 65.11 56917.03 88888.00 2017-05-31 09:33:43.406 151 11415.86 65.10 56916.97 88888.00 2017-05-31 09:33:43.906 151 11415.83 65.09 56916.93 88888.00 2017-05-31 09:33:44.406 151 11415.85 65.11 56916.93 88888.00 2017-05-31 09:33:44.906 151 11415.83 65.09 56916.98 88888.00 2017-05-31 09:33:45.406 151 11415.79 65.10 56916.98 88888.00 2017-05-31 09:33:45.906 151 11415.81 65.10 56916.97 88888.00 2017-05-31 09:33:46.406 151 11415.81 65.06 56916.94 88888.00 2017-05-31 09:33:46.906 151 11415.76 65.04 56916.96 88888.00 2017-05-31 09:33:47.406 151 11415.77 65.09 56916.96 88888.00 2017-05-31 09:33:47.906 151 11415.83 65.04 56916.98 88888.00 2017-05-31 09:33:48.406 151 11415.80 65.01 56916.99 88888.00 2017-05-31 09:33:48.906 151 11415.79 65.03 56917.06 88888.00 2017-05-31 09:33:49.406 151 11415.79 65.01 56917.07 88888.00 2017-05-31 09:33:49.906 151 11415.76 64.99 56917.07 88888.00 2017-05-31 09:33:50.406 151 11415.73 64.97 56917.04 88888.00 2017-05-31 09:33:50.906 151 11415.72 64.96 56916.99 88888.00 2017-05-31 09:33:51.406 151 11415.69 64.97 56917.09 88888.00 2017-05-31 09:33:51.906 151 11415.65 64.95 56917.09 88888.00 2017-05-31 09:33:52.406 151 11415.73 64.89 56917.06 88888.00 2017-05-31 09:33:52.906 151 11415.77 64.91 56917.05 88888.00 2017-05-31 09:33:53.406 151 11415.73 64.96 56917.04 88888.00 2017-05-31 09:33:53.906 151 11415.70 64.94 56917.06 88888.00 2017-05-31 09:33:54.406 151 11415.73 64.91 56917.05 88888.00 2017-05-31 09:33:54.906 151 11415.70 64.89 56917.02 88888.00 2017-05-31 09:33:55.406 151 11415.64 64.91 56917.03 88888.00 2017-05-31 09:33:55.906 151 11415.67 64.87 56917.03 88888.00 2017-05-31 09:33:56.406 151 11415.62 64.83 56917.04 88888.00 2017-05-31 09:33:56.906 151 11415.62 64.84 56917.03 88888.00 2017-05-31 09:33:57.406 151 11415.65 64.82 56916.98 88888.00 2017-05-31 09:33:57.906 151 11415.65 64.77 56917.02 88888.00 2017-05-31 09:33:58.406 151 11415.62 64.75 56916.96 88888.00 2017-05-31 09:33:58.906 151 11415.62 64.79 56916.99 88888.00 2017-05-31 09:33:59.406 151 11415.66 64.76 56916.94 88888.00 2017-05-31 09:33:59.906 151 11415.66 64.76 56916.85 88888.00 2017-05-31 09:34:00.406 151 11415.66 64.76 56916.84 88888.00 2017-05-31 09:34:00.906 151 11415.70 64.69 56916.84 88888.00 2017-05-31 09:34:01.406 151 11415.65 64.65 56916.79 88888.00 2017-05-31 09:34:01.906 151 11415.65 64.68 56916.80 88888.00 2017-05-31 09:34:02.406 151 11415.72 64.74 56916.80 88888.00 2017-05-31 09:34:02.906 151 11415.71 64.71 56916.83 88888.00 2017-05-31 09:34:03.406 151 11415.65 64.69 56916.85 88888.00 2017-05-31 09:34:03.906 151 11415.69 64.69 56916.89 88888.00 2017-05-31 09:34:04.406 151 11415.71 64.63 56916.89 88888.00 2017-05-31 09:34:04.906 151 11415.67 64.60 56916.91 88888.00 2017-05-31 09:34:05.406 151 11415.69 64.68 56916.92 88888.00 2017-05-31 09:34:05.906 151 11415.74 64.69 56916.92 88888.00 2017-05-31 09:34:06.406 151 11415.74 64.62 56916.92 88888.00 2017-05-31 09:34:06.906 151 11415.73 64.60 56916.91 88888.00 2017-05-31 09:34:07.406 151 11415.73 64.58 56916.91 88888.00 2017-05-31 09:34:07.906 151 11415.78 64.58 56916.85 88888.00 2017-05-31 09:34:08.406 151 11415.72 64.56 56916.91 88888.00 2017-05-31 09:34:08.906 151 11415.73 64.63 56916.90 88888.00 2017-05-31 09:34:09.406 151 11415.74 64.64 56916.89 88888.00 2017-05-31 09:34:09.906 151 11415.66 64.63 56916.94 88888.00 2017-05-31 09:34:10.406 151 11415.62 64.63 56916.96 88888.00 2017-05-31 09:34:10.906 151 11415.71 64.61 56916.94 88888.00 2017-05-31 09:34:11.406 151 11415.71 64.61 56916.94 88888.00 2017-05-31 09:34:11.906 151 11415.71 64.68 56916.94 88888.00 2017-05-31 09:34:12.406 151 11415.72 64.64 56917.00 88888.00 2017-05-31 09:34:12.906 151 11415.69 64.61 56917.03 88888.00 2017-05-31 09:34:13.406 151 11415.64 64.61 56917.04 88888.00 2017-05-31 09:34:13.906 151 11415.67 64.56 56917.04 88888.00 2017-05-31 09:34:14.406 151 11415.65 64.55 56917.06 88888.00 2017-05-31 09:34:14.906 151 11415.62 64.60 56917.06 88888.00 2017-05-31 09:34:15.406 151 11415.62 64.60 56917.04 88888.00 2017-05-31 09:34:15.906 151 11415.69 64.57 56917.03 88888.00 2017-05-31 09:34:16.406 151 11415.66 64.54 56917.02 88888.00 2017-05-31 09:34:16.906 151 11415.62 64.55 56917.04 88888.00 2017-05-31 09:34:17.406 151 11415.67 64.53 56917.04 88888.00 2017-05-31 09:34:17.906 151 11415.66 64.54 56917.04 88888.00 2017-05-31 09:34:18.406 151 11415.59 64.54 56917.04 88888.00 2017-05-31 09:34:18.906 151 11415.66 64.54 56917.04 88888.00 2017-05-31 09:34:19.406 151 11415.71 64.51 56917.07 88888.00 2017-05-31 09:34:19.906 151 11415.67 64.50 56917.07 88888.00 2017-05-31 09:34:20.406 151 11415.71 64.49 56917.09 88888.00 2017-05-31 09:34:20.906 151 11415.73 64.53 56917.06 88888.00 2017-05-31 09:34:21.406 151 11415.73 64.57 56917.09 88888.00 2017-05-31 09:34:21.906 151 11415.66 64.61 56917.06 88888.00 2017-05-31 09:34:22.406 151 11415.70 64.65 56917.04 88888.00 2017-05-31 09:34:22.906 151 11415.71 64.65 56917.02 88888.00 2017-05-31 09:34:23.406 151 11415.65 64.67 56917.04 88888.00 2017-05-31 09:34:23.906 151 11415.67 64.64 56917.12 88888.00 2017-05-31 09:34:24.406 151 11415.69 64.63 56917.21 88888.00 2017-05-31 09:34:24.906 151 11415.69 64.65 56917.30 88888.00 2017-05-31 09:34:25.406 151 11415.67 64.63 56917.36 88888.00 2017-05-31 09:34:25.906 151 11415.67 64.60 56917.34 88888.00 2017-05-31 09:34:26.406 151 11415.63 64.57 56917.34 88888.00 2017-05-31 09:34:26.906 151 11415.63 64.56 56917.36 88888.00 2017-05-31 09:34:27.406 151 11415.66 64.55 56917.35 88888.00 2017-05-31 09:34:27.906 151 11415.64 64.55 56917.32 88888.00 2017-05-31 09:34:28.406 151 11415.63 64.57 56917.39 88888.00 2017-05-31 09:34:28.906 151 11415.66 64.56 56917.39 88888.00 2017-05-31 09:34:29.406 151 11415.65 64.51 56917.35 88888.00 2017-05-31 09:34:29.906 151 11415.64 64.51 56917.30 88888.00 2017-05-31 09:34:30.406 151 11415.65 64.48 56917.32 88888.00 2017-05-31 09:34:30.906 151 11415.66 64.48 56917.38 88888.00 2017-05-31 09:34:31.406 151 11415.59 64.53 56917.42 88888.00 2017-05-31 09:34:31.906 151 11415.55 64.54 56917.39 88888.00 2017-05-31 09:34:32.406 151 11415.55 64.49 56917.39 88888.00 2017-05-31 09:34:32.906 151 11415.52 64.47 56917.43 88888.00 2017-05-31 09:34:33.406 151 11415.52 64.45 56917.44 88888.00 2017-05-31 09:34:33.906 151 11415.56 64.53 56917.45 88888.00 2017-05-31 09:34:34.406 151 11415.55 64.49 56917.43 88888.00 2017-05-31 09:34:34.906 151 11415.51 64.43 56917.45 88888.00 2017-05-31 09:34:35.406 151 11415.52 64.42 56917.51 88888.00 2017-05-31 09:34:35.906 151 11415.52 64.47 56917.57 88888.00 2017-05-31 09:34:36.406 151 11415.45 64.44 56917.55 88888.00 2017-05-31 09:34:36.906 151 11415.45 64.44 56917.43 88888.00 2017-05-31 09:34:37.406 151 11415.50 64.45 56917.39 88888.00 2017-05-31 09:34:37.906 151 11415.48 64.44 56917.44 88888.00 2017-05-31 09:34:38.406 151 11415.50 64.44 56917.45 88888.00 2017-05-31 09:34:38.906 151 11415.51 64.55 56917.41 88888.00 2017-05-31 09:34:39.406 151 11415.46 64.45 56917.38 88888.00 2017-05-31 09:34:39.906 151 11415.44 64.37 56917.44 88888.00 2017-05-31 09:34:40.406 151 11415.46 64.41 56917.47 88888.00 2017-05-31 09:34:40.906 151 11415.49 64.40 56917.38 88888.00 2017-05-31 09:34:41.406 151 11415.43 64.41 56917.38 88888.00 2017-05-31 09:34:41.906 151 11415.41 64.40 56917.42 88888.00 2017-05-31 09:34:42.406 151 11415.44 64.45 56917.42 88888.00 2017-05-31 09:34:42.906 151 11415.43 64.48 56917.44 88888.00 2017-05-31 09:34:43.406 151 11415.42 64.51 56917.39 88888.00 2017-05-31 09:34:43.906 151 11415.43 64.45 56917.41 88888.00 2017-05-31 09:34:44.406 151 11415.43 64.40 56917.43 88888.00 2017-05-31 09:34:44.906 151 11415.35 64.44 56917.42 88888.00 2017-05-31 09:34:45.406 151 11415.37 64.44 56917.39 88888.00 2017-05-31 09:34:45.906 151 11415.43 64.44 56917.45 88888.00 2017-05-31 09:34:46.406 151 11415.39 64.47 56917.50 88888.00 2017-05-31 09:34:46.906 151 11415.43 64.47 56917.47 88888.00 2017-05-31 09:34:47.406 151 11415.44 64.47 56917.44 88888.00 2017-05-31 09:34:47.906 151 11415.41 64.43 56917.42 88888.00 2017-05-31 09:34:48.406 151 11415.37 64.47 56917.44 88888.00 2017-05-31 09:34:48.906 151 11415.38 64.45 56917.47 88888.00 2017-05-31 09:34:49.406 151 11415.38 64.40 56917.48 88888.00 2017-05-31 09:34:49.906 151 11415.37 64.41 56917.49 88888.00 2017-05-31 09:34:50.406 151 11415.42 64.40 56917.51 88888.00 2017-05-31 09:34:50.906 151 11415.43 64.40 56917.57 88888.00 2017-05-31 09:34:51.406 151 11415.36 64.41 56917.62 88888.00 2017-05-31 09:34:51.906 151 11415.41 64.47 56917.68 88888.00 2017-05-31 09:34:52.406 151 11415.43 64.48 56917.63 88888.00 2017-05-31 09:34:52.906 151 11415.39 64.41 56917.67 88888.00 2017-05-31 09:34:53.406 151 11415.39 64.42 56917.76 88888.00 2017-05-31 09:34:53.906 151 11415.42 64.40 56917.79 88888.00 2017-05-31 09:34:54.406 151 11415.41 64.41 56917.70 88888.00 2017-05-31 09:34:54.906 151 11415.35 64.42 56917.66 88888.00 2017-05-31 09:34:55.406 151 11415.36 64.41 56917.63 88888.00 2017-05-31 09:34:55.906 151 11415.39 64.44 56917.69 88888.00 2017-05-31 09:34:56.406 151 11415.34 64.48 56917.71 88888.00 2017-05-31 09:34:56.906 151 11415.36 64.55 56917.67 88888.00 2017-05-31 09:34:57.406 151 11415.41 64.49 56917.67 88888.00 2017-05-31 09:34:57.906 151 11415.39 64.48 56917.69 88888.00 2017-05-31 09:34:58.406 151 11415.41 64.48 56917.70 88888.00 2017-05-31 09:34:58.906 151 11415.45 64.45 56917.73 88888.00 2017-05-31 09:34:59.406 151 11415.42 64.47 56917.76 88888.00 2017-05-31 09:34:59.906 151 11415.32 64.47 56917.84 88888.00 2017-05-31 09:35:00.406 151 11415.37 64.50 56917.79 88888.00 2017-05-31 09:35:00.906 151 11415.42 64.50 56917.74 88888.00 2017-05-31 09:35:01.406 151 11415.41 64.53 56917.73 88888.00 2017-05-31 09:35:01.906 151 11415.43 64.57 56917.77 88888.00 2017-05-31 09:35:02.406 151 11415.41 64.57 56917.80 88888.00 2017-05-31 09:35:02.906 151 11415.37 64.57 56917.80 88888.00 2017-05-31 09:35:03.406 151 11415.39 64.61 56917.84 88888.00 2017-05-31 09:35:03.906 151 11415.45 64.63 56917.90 88888.00 2017-05-31 09:35:04.406 151 11415.43 64.63 56917.84 88888.00 2017-05-31 09:35:04.906 151 11415.43 64.67 56917.92 88888.00 2017-05-31 09:35:05.406 151 11415.49 64.67 56917.94 88888.00 2017-05-31 09:35:05.906 151 11415.52 64.63 56917.86 88888.00 2017-05-31 09:35:06.406 151 11415.51 64.64 56917.88 88888.00 2017-05-31 09:35:06.906 151 11415.53 64.64 56917.94 88888.00 2017-05-31 09:35:07.406 151 11415.52 64.65 56917.88 88888.00 2017-05-31 09:35:07.906 151 11415.56 64.68 56917.84 88888.00 2017-05-31 09:35:08.406 151 11415.58 64.69 56917.83 88888.00 2017-05-31 09:35:08.906 151 11415.64 64.67 56917.82 88888.00 2017-05-31 09:35:09.406 151 11415.64 64.64 56917.84 88888.00 2017-05-31 09:35:09.906 151 11415.56 64.65 56917.92 88888.00 2017-05-31 09:35:10.406 151 11415.62 64.64 56917.93 88888.00 2017-05-31 09:35:10.906 151 11415.65 64.68 56917.90 88888.00 2017-05-31 09:35:11.406 151 11415.62 64.70 56917.89 88888.00 2017-05-31 09:35:11.906 151 11415.60 64.75 56917.94 88888.00 2017-05-31 09:35:12.406 151 11415.58 64.72 56917.94 88888.00 2017-05-31 09:35:12.906 151 11415.51 64.70 56917.95 88888.00 2017-05-31 09:35:13.406 151 11415.53 64.71 56917.95 88888.00 2017-05-31 09:35:13.906 151 11415.60 64.71 56918.01 88888.00 2017-05-31 09:35:14.406 151 11415.56 64.67 56917.96 88888.00 2017-05-31 09:35:14.906 151 11415.51 64.67 56917.92 88888.00 2017-05-31 09:35:15.406 151 11415.58 64.69 56917.96 88888.00 2017-05-31 09:35:15.906 151 11415.56 64.67 56917.99 88888.00 2017-05-31 09:35:16.406 151 11415.59 64.65 56917.98 88888.00 2017-05-31 09:35:16.906 151 11415.58 64.64 56918.02 88888.00 2017-05-31 09:35:17.406 151 11415.64 64.63 56918.07 88888.00 2017-05-31 09:35:17.906 151 11415.63 64.62 56918.05 88888.00 2017-05-31 09:35:18.406 151 11415.59 64.65 56918.00 88888.00 2017-05-31 09:35:18.906 151 11415.65 64.69 56917.98 88888.00 2017-05-31 09:35:19.406 151 11415.64 64.69 56917.96 88888.00 2017-05-31 09:35:19.906 151 11415.56 64.70 56917.99 88888.00 2017-05-31 09:35:20.406 151 11415.53 64.68 56917.98 88888.00 2017-05-31 09:35:20.906 151 11415.53 64.70 56918.00 88888.00 2017-05-31 09:35:21.406 151 11415.52 64.72 56918.03 88888.00 2017-05-31 09:35:21.906 151 11415.56 64.71 56918.00 88888.00 2017-05-31 09:35:22.406 151 11415.57 64.74 56917.99 88888.00 2017-05-31 09:35:22.906 151 11415.53 64.74 56917.98 88888.00 2017-05-31 09:35:23.406 151 11415.55 64.76 56917.99 88888.00 2017-05-31 09:35:23.906 151 11415.57 64.76 56917.96 88888.00 2017-05-31 09:35:24.406 151 11415.56 64.72 56918.02 88888.00 2017-05-31 09:35:24.906 151 11415.62 64.76 56918.05 88888.00 2017-05-31 09:35:25.406 151 11415.66 64.77 56918.01 88888.00 2017-05-31 09:35:25.906 151 11415.62 64.76 56917.96 88888.00 2017-05-31 09:35:26.407 151 11415.57 64.75 56917.93 88888.00 2017-05-31 09:35:26.907 151 11415.62 64.79 56917.93 88888.00 2017-05-31 09:35:27.407 151 11415.64 64.83 56917.94 88888.00 2017-05-31 09:35:27.907 151 11415.59 64.87 56918.01 88888.00 2017-05-31 09:35:28.407 151 11415.60 64.84 56918.05 88888.00 2017-05-31 09:35:28.907 151 11415.62 64.79 56918.00 88888.00 2017-05-31 09:35:29.407 151 11415.59 64.79 56917.98 88888.00 2017-05-31 09:35:29.907 151 11415.56 64.84 56917.99 88888.00 2017-05-31 09:35:30.407 151 11415.64 64.85 56917.99 88888.00 2017-05-31 09:35:30.907 151 11415.67 64.87 56917.96 88888.00 2017-05-31 09:35:31.407 151 11415.67 64.91 56917.94 88888.00 2017-05-31 09:35:31.907 151 11415.66 64.91 56917.94 88888.00 2017-05-31 09:35:32.407 151 11415.70 64.91 56917.93 88888.00 2017-05-31 09:35:32.907 151 11415.70 64.95 56918.00 88888.00 2017-05-31 09:35:33.407 151 11415.71 64.95 56918.05 88888.00 2017-05-31 09:35:33.907 151 11415.73 64.88 56918.02 88888.00 2017-05-31 09:35:34.407 151 11415.71 64.87 56918.06 88888.00 2017-05-31 09:35:34.907 151 11415.70 64.91 56918.12 88888.00 2017-05-31 09:35:35.407 151 11415.73 64.96 56918.08 88888.00 2017-05-31 09:35:35.907 151 11415.67 64.94 56918.05 88888.00 2017-05-31 09:35:36.407 151 11415.70 64.91 56918.02 88888.00 2017-05-31 09:35:36.907 151 11415.76 64.91 56918.00 88888.00 2017-05-31 09:35:37.407 151 11415.72 64.91 56917.99 88888.00 2017-05-31 09:35:37.907 151 11415.69 64.85 56917.99 88888.00 2017-05-31 09:35:38.407 151 11415.72 64.83 56918.00 88888.00 2017-05-31 09:35:38.907 151 11415.71 64.88 56918.00 88888.00 2017-05-31 09:35:39.407 151 11415.69 64.88 56917.99 88888.00 2017-05-31 09:35:39.907 151 11415.69 64.91 56918.02 88888.00 2017-05-31 09:35:40.407 151 11415.76 64.85 56918.03 88888.00 2017-05-31 09:35:40.907 151 11415.76 64.83 56918.05 88888.00 2017-05-31 09:35:41.407 151 11415.74 64.83 56918.02 88888.00 2017-05-31 09:35:41.907 151 11415.77 64.85 56918.01 88888.00 2017-05-31 09:35:42.407 151 11415.78 64.87 56917.99 88888.00 2017-05-31 09:35:42.907 151 11415.76 64.92 56917.98 88888.00 2017-05-31 09:35:43.407 151 11415.80 64.87 56917.98 88888.00 2017-05-31 09:35:43.907 151 11415.79 64.84 56917.98 88888.00 2017-05-31 09:35:44.407 151 11415.73 64.85 56917.98 88888.00 2017-05-31 09:35:44.907 151 11415.77 64.88 56918.02 88888.00 2017-05-31 09:35:45.407 151 11415.73 64.90 56918.08 88888.00 2017-05-31 09:35:45.907 151 11415.70 64.91 56918.07 88888.00 2017-05-31 09:35:46.407 151 11415.77 64.95 56918.01 88888.00 2017-05-31 09:35:46.907 151 11415.76 64.92 56917.96 88888.00 2017-05-31 09:35:47.407 151 11415.72 64.87 56918.00 88888.00 2017-05-31 09:35:47.907 151 11415.76 64.87 56917.98 88888.00 2017-05-31 09:35:48.407 151 11415.74 64.85 56918.01 88888.00 2017-05-31 09:35:48.907 151 11415.72 64.88 56917.96 88888.00 2017-05-31 09:35:49.407 151 11415.65 64.91 56918.01 88888.00 2017-05-31 09:35:49.907 151 11415.73 64.87 56918.01 88888.00 2017-05-31 09:35:50.407 151 11415.71 64.81 56918.02 88888.00 2017-05-31 09:35:50.907 151 11415.67 64.79 56918.02 88888.00 2017-05-31 09:35:51.407 151 11415.63 64.79 56917.96 88888.00 2017-05-31 09:35:51.907 151 11415.62 64.79 56918.03 88888.00 2017-05-31 09:35:52.407 151 11415.65 64.79 56918.03 88888.00 2017-05-31 09:35:52.907 151 11415.62 64.84 56918.00 88888.00 2017-05-31 09:35:53.407 151 11415.64 64.88 56917.89 88888.00 2017-05-31 09:35:53.907 151 11415.63 64.84 56917.92 88888.00 2017-05-31 09:35:54.407 151 11415.60 64.88 56917.99 88888.00 2017-05-31 09:35:54.907 151 11415.59 64.91 56918.01 88888.00 2017-05-31 09:35:55.407 151 11415.62 64.95 56918.00 88888.00 2017-05-31 09:35:55.907 151 11415.56 64.96 56917.90 88888.00 2017-05-31 09:35:56.407 151 11415.56 64.94 56917.88 88888.00 2017-05-31 09:35:56.907 151 11415.58 64.83 56917.83 88888.00 2017-05-31 09:35:57.407 151 11415.52 64.82 56917.89 88888.00 2017-05-31 09:35:57.907 151 11415.52 64.89 56917.88 88888.00 2017-05-31 09:35:58.407 151 11415.55 64.90 56917.94 88888.00 2017-05-31 09:35:58.907 151 11415.51 64.90 56917.88 88888.00 2017-05-31 09:35:59.407 151 11415.44 64.90 56917.88 88888.00 2017-05-31 09:35:59.907 151 11415.45 64.96 56917.86 88888.00 2017-05-31 09:36:00.407 151 11415.49 64.92 56917.89 88888.00 2017-05-31 09:36:00.907 151 11415.45 64.94 56917.88 88888.00 2017-05-31 09:36:01.407 151 11415.44 64.94 56917.92 88888.00 2017-05-31 09:36:01.907 151 11415.49 64.88 56917.93 88888.00 2017-05-31 09:36:02.407 151 11415.41 64.84 56917.94 88888.00 2017-05-31 09:36:02.907 151 11415.39 64.82 56917.96 88888.00 2017-05-31 09:36:03.407 151 11415.45 64.82 56917.96 88888.00 2017-05-31 09:36:03.907 151 11415.45 64.84 56917.94 88888.00 2017-05-31 09:36:04.407 151 11415.43 64.82 56917.95 88888.00 2017-05-31 09:36:04.907 151 11415.43 64.85 56917.99 88888.00 2017-05-31 09:36:05.407 151 11415.48 64.90 56917.98 88888.00 2017-05-31 09:36:05.907 151 11415.45 64.87 56918.01 88888.00 2017-05-31 09:36:06.407 151 11415.49 64.85 56917.98 88888.00 2017-05-31 09:36:06.907 151 11415.55 64.87 56917.96 88888.00 2017-05-31 09:36:07.407 151 11415.50 64.84 56917.99 88888.00 2017-05-31 09:36:07.907 151 11415.50 64.85 56918.07 88888.00 2017-05-31 09:36:08.407 151 11415.52 64.89 56918.07 88888.00 2017-05-31 09:36:08.907 151 11415.53 64.89 56918.02 88888.00 2017-05-31 09:36:09.407 151 11415.50 64.90 56918.05 88888.00 2017-05-31 09:36:09.907 151 11415.55 64.89 56918.07 88888.00 2017-05-31 09:36:10.407 151 11415.55 64.87 56918.03 88888.00 2017-05-31 09:36:10.907 151 11415.55 64.84 56918.02 88888.00 2017-05-31 09:36:11.407 151 11415.59 64.85 56917.99 88888.00 2017-05-31 09:36:11.907 151 11415.59 64.87 56917.99 88888.00 2017-05-31 09:36:12.407 151 11415.58 64.87 56917.94 88888.00 2017-05-31 09:36:12.907 151 11415.56 64.89 56917.92 88888.00 2017-05-31 09:36:13.407 151 11415.64 64.87 56917.92 88888.00 2017-05-31 09:36:13.907 151 11415.62 64.90 56917.90 88888.00 2017-05-31 09:36:14.407 151 11415.58 64.95 56917.89 88888.00 2017-05-31 09:36:14.907 151 11415.65 64.94 56917.87 88888.00 2017-05-31 09:36:15.407 151 11415.67 64.88 56917.89 88888.00 2017-05-31 09:36:15.907 151 11415.60 64.81 56917.93 88888.00 2017-05-31 09:36:16.407 151 11415.60 64.82 56917.95 88888.00 2017-05-31 09:36:16.907 151 11415.64 64.83 56917.90 88888.00 2017-05-31 09:36:17.407 151 11415.58 64.85 56917.84 88888.00 2017-05-31 09:36:17.907 151 11415.63 64.87 56917.88 88888.00 2017-05-31 09:36:18.407 151 11415.69 64.85 56917.90 88888.00 2017-05-31 09:36:18.907 151 11415.66 64.88 56917.87 88888.00 2017-05-31 09:36:19.407 151 11415.65 64.89 56917.88 88888.00 2017-05-31 09:36:19.907 151 11415.64 64.88 56917.84 88888.00 2017-05-31 09:36:20.407 151 11415.64 64.91 56917.87 88888.00 2017-05-31 09:36:20.907 151 11415.64 64.91 56917.87 88888.00 2017-05-31 09:36:21.407 151 11415.65 64.83 56917.88 88888.00 2017-05-31 09:36:21.907 151 11415.65 64.84 56917.86 88888.00 2017-05-31 09:36:22.407 151 11415.60 64.85 56917.88 88888.00 2017-05-31 09:36:22.907 151 11415.62 64.89 56917.87 88888.00 2017-05-31 09:36:23.407 151 11415.67 64.89 56917.87 88888.00 2017-05-31 09:36:23.907 151 11415.69 64.89 56917.89 88888.00 2017-05-31 09:36:24.407 151 11415.70 64.85 56917.92 88888.00 2017-05-31 09:36:24.907 151 11415.72 64.85 56917.96 88888.00 2017-05-31 09:36:25.407 151 11415.65 64.85 56918.00 88888.00 2017-05-31 09:36:25.907 151 11415.63 64.85 56917.92 88888.00 2017-05-31 09:36:26.407 151 11415.72 64.89 56917.87 88888.00 2017-05-31 09:36:26.907 151 11415.71 64.91 56917.95 88888.00 2017-05-31 09:36:27.407 151 11415.67 64.88 56917.98 88888.00 2017-05-31 09:36:27.907 151 11415.66 64.89 56917.94 88888.00 2017-05-31 09:36:28.407 151 11415.65 64.90 56917.99 88888.00 2017-05-31 09:36:28.907 151 11415.67 64.97 56918.06 88888.00 2017-05-31 09:36:29.407 151 11415.65 64.99 56918.05 88888.00 2017-05-31 09:36:29.907 151 11415.63 64.98 56918.05 88888.00 2017-05-31 09:36:30.407 151 11415.63 65.01 56918.08 88888.00 2017-05-31 09:36:30.907 151 11415.59 65.05 56918.07 88888.00 2017-05-31 09:36:31.407 151 11415.64 65.05 56918.09 88888.00 2017-05-31 09:36:31.907 151 11415.62 65.05 56918.02 88888.00 2017-05-31 09:36:32.407 151 11415.57 65.04 56917.99 88888.00 2017-05-31 09:36:32.907 151 11415.56 64.97 56918.02 88888.00 2017-05-31 09:36:33.407 151 11415.57 64.83 56918.07 88888.00 2017-05-31 09:36:33.907 151 11415.51 64.85 56918.06 88888.00 2017-05-31 09:36:34.407 151 11415.53 64.88 56918.06 88888.00 2017-05-31 09:36:34.907 151 11415.59 64.85 56918.12 88888.00 2017-05-31 09:36:35.407 151 11415.55 64.90 56918.08 88888.00 2017-05-31 09:36:35.907 151 11415.51 64.94 56918.07 88888.00 2017-05-31 09:36:36.407 151 11415.57 64.94 56918.05 88888.00 2017-05-31 09:36:36.907 151 11415.62 64.89 56918.05 88888.00 2017-05-31 09:36:37.407 151 11415.57 64.84 56918.00 88888.00 2017-05-31 09:36:37.907 151 11415.59 64.90 56918.07 88888.00 2017-05-31 09:36:38.407 151 11415.57 64.97 56918.07 88888.00 2017-05-31 09:36:38.907 151 11415.57 64.97 56918.00 88888.00 2017-05-31 09:36:39.407 151 11415.58 64.99 56917.99 88888.00 2017-05-31 09:36:39.907 151 11415.64 64.96 56918.05 88888.00 2017-05-31 09:36:40.407 151 11415.65 64.95 56918.01 88888.00 2017-05-31 09:36:40.907 151 11415.66 64.95 56918.01 88888.00 2017-05-31 09:36:41.407 151 11415.67 64.97 56917.99 88888.00 2017-05-31 09:36:41.907 151 11415.64 64.95 56917.98 88888.00 2017-05-31 09:36:42.407 151 11415.65 64.96 56918.02 88888.00 2017-05-31 09:36:42.907 151 11415.67 65.01 56918.06 88888.00 2017-05-31 09:36:43.407 151 11415.72 65.02 56918.05 88888.00 2017-05-31 09:36:43.907 151 11415.70 65.01 56918.08 88888.00 2017-05-31 09:36:44.407 151 11415.73 65.02 56918.05 88888.00 2017-05-31 09:36:44.907 151 11415.76 65.01 56918.02 88888.00 2017-05-31 09:36:45.407 151 11415.72 64.98 56918.05 88888.00 2017-05-31 09:36:45.907 151 11415.70 65.01 56918.06 88888.00 2017-05-31 09:36:46.407 151 11415.71 65.02 56918.06 88888.00 2017-05-31 09:36:46.907 151 11415.66 65.06 56918.07 88888.00 2017-05-31 09:36:47.407 151 11415.70 65.08 56918.08 88888.00 2017-05-31 09:36:47.907 151 11415.74 65.12 56918.08 88888.00 2017-05-31 09:36:48.407 151 11415.78 65.13 56918.08 88888.00 2017-05-31 09:36:48.907 151 11415.74 65.08 56918.07 88888.00 2017-05-31 09:36:49.407 151 11415.80 65.11 56918.08 88888.00 2017-05-31 09:36:49.907 151 11415.81 65.06 56918.06 88888.00 2017-05-31 09:36:50.407 151 11415.77 65.08 56918.05 88888.00 2017-05-31 09:36:50.907 151 11415.76 65.10 56918.12 88888.00 2017-05-31 09:36:51.407 151 11415.83 65.11 56918.09 88888.00 2017-05-31 09:36:51.907 151 11415.77 65.15 56918.11 88888.00 2017-05-31 09:36:52.407 151 11415.73 65.18 56918.14 88888.00 2017-05-31 09:36:52.907 151 11415.84 65.25 56918.09 88888.00 2017-05-31 09:36:53.407 151 11415.80 65.29 56918.05 88888.00 2017-05-31 09:36:53.907 151 11415.74 65.31 56918.03 88888.00 2017-05-31 09:36:54.407 151 11415.78 65.30 56918.07 88888.00 2017-05-31 09:36:54.907 151 11415.83 65.24 56918.18 88888.00 2017-05-31 09:36:55.407 151 11415.78 65.25 56918.12 88888.00 2017-05-31 09:36:55.907 151 11415.80 65.25 56918.13 88888.00 2017-05-31 09:36:56.407 151 11415.87 65.24 56918.14 88888.00 2017-05-31 09:36:56.907 151 11415.85 65.29 56918.09 88888.00 2017-05-31 09:36:57.407 151 11415.86 65.23 56918.13 88888.00 2017-05-31 09:36:57.907 151 11415.90 65.30 56918.14 88888.00 2017-05-31 09:36:58.407 151 11415.93 65.39 56918.14 88888.00 2017-05-31 09:36:58.907 151 11415.94 65.43 56918.15 88888.00 2017-05-31 09:36:59.407 151 11415.92 65.42 56918.16 88888.00 2017-05-31 09:36:59.907 151 11416.03 65.44 56918.09 88888.00 2017-05-31 09:37:00.407 151 11416.01 65.44 56918.11 88888.00 2017-05-31 09:37:00.907 151 11415.97 65.45 56918.12 88888.00 2017-05-31 09:37:01.407 151 11415.99 65.52 56918.22 88888.00 2017-05-31 09:37:01.907 151 11416.03 65.52 56918.27 88888.00 2017-05-31 09:37:02.407 151 11416.03 65.53 56918.26 88888.00 2017-05-31 09:37:02.907 151 11416.11 65.57 56918.21 88888.00 2017-05-31 09:37:03.407 151 11416.13 65.51 56918.25 88888.00 2017-05-31 09:37:03.907 151 11416.13 65.51 56918.27 88888.00 2017-05-31 09:37:04.407 151 11416.20 65.56 56918.27 88888.00 2017-05-31 09:37:04.907 151 11416.20 65.57 56918.28 88888.00 2017-05-31 09:37:05.407 151 11416.17 65.55 56918.26 88888.00 2017-05-31 09:37:05.907 151 11416.15 65.57 56918.31 88888.00 2017-05-31 09:37:06.407 151 11416.20 65.63 56918.33 88888.00 2017-05-31 09:37:06.907 151 11416.18 65.67 56918.32 88888.00 2017-05-31 09:37:07.407 151 11416.18 65.72 56918.31 88888.00 2017-05-31 09:37:07.907 151 11416.24 65.70 56918.33 88888.00 2017-05-31 09:37:08.407 151 11416.24 65.69 56918.34 88888.00 2017-05-31 09:37:08.907 151 11416.25 65.71 56918.30 88888.00 2017-05-31 09:37:09.407 151 11416.22 65.71 56918.32 88888.00 2017-05-31 09:37:09.907 151 11416.22 65.76 56918.33 88888.00 2017-05-31 09:37:10.407 151 11416.24 65.77 56918.37 88888.00 2017-05-31 09:37:10.907 151 11416.27 65.77 56918.40 88888.00 2017-05-31 09:37:11.407 151 11416.33 65.73 56918.41 88888.00 2017-05-31 09:37:11.907 151 11416.34 65.76 56918.44 88888.00 2017-05-31 09:37:12.407 151 11416.31 65.83 56918.44 88888.00 2017-05-31 09:37:12.907 151 11416.41 65.83 56918.48 88888.00 2017-05-31 09:37:13.407 151 11416.39 65.84 56918.48 88888.00 2017-05-31 09:37:13.907 151 11416.39 65.84 56918.53 88888.00 2017-05-31 09:37:14.407 151 11416.33 65.85 56918.52 88888.00 2017-05-31 09:37:14.907 151 11416.32 65.85 56918.54 88888.00 2017-05-31 09:37:15.407 151 11416.31 65.86 56918.53 88888.00 2017-05-31 09:37:15.907 151 11416.32 65.84 56918.48 88888.00 2017-05-31 09:37:16.407 151 11416.35 65.81 56918.54 88888.00 2017-05-31 09:37:16.907 151 11416.36 65.74 56918.56 88888.00 2017-05-31 09:37:17.407 151 11416.31 65.76 56918.56 88888.00 2017-05-31 09:37:17.907 151 11416.33 65.71 56918.53 88888.00 2017-05-31 09:37:18.407 151 11416.38 65.79 56918.53 88888.00 2017-05-31 09:37:18.907 151 11416.34 65.86 56918.51 88888.00 2017-05-31 09:37:19.407 151 11416.40 65.87 56918.56 88888.00 2017-05-31 09:37:19.907 151 11416.41 65.84 56918.51 88888.00 2017-05-31 09:37:20.407 151 11416.39 65.87 56918.48 88888.00 2017-05-31 09:37:20.907 151 11416.39 65.91 56918.51 88888.00 2017-05-31 09:37:21.407 151 11416.43 65.92 56918.52 88888.00 2017-05-31 09:37:21.907 151 11416.38 65.93 56918.48 88888.00 2017-05-31 09:37:22.407 151 11416.38 65.98 56918.54 88888.00 2017-05-31 09:37:22.907 151 11416.38 65.96 56918.57 88888.00 2017-05-31 09:37:23.407 151 11416.35 65.90 56918.54 88888.00 2017-05-31 09:37:23.907 151 11416.39 65.89 56918.58 88888.00 2017-05-31 09:37:24.407 151 11416.41 65.92 56918.56 88888.00 2017-05-31 09:37:24.907 151 11416.42 65.97 56918.56 88888.00 2017-05-31 09:37:25.407 151 11416.40 65.98 56918.60 88888.00 2017-05-31 09:37:25.907 151 11416.36 65.98 56918.65 88888.00 2017-05-31 09:37:26.407 151 11416.38 65.97 56918.60 88888.00 2017-05-31 09:37:26.907 151 11416.40 65.98 56918.58 88888.00 2017-05-31 09:37:27.407 151 11416.36 66.01 56918.56 88888.00 2017-05-31 09:37:27.907 151 11416.39 66.03 56918.52 88888.00 2017-05-31 09:37:28.407 151 11416.35 65.96 56918.50 88888.00 2017-05-31 09:37:28.907 151 11416.34 65.94 56918.54 88888.00 2017-05-31 09:37:29.407 151 11416.39 65.96 56918.57 88888.00 2017-05-31 09:37:29.907 151 11416.33 65.98 56918.58 88888.00 2017-05-31 09:37:30.407 151 11416.28 66.00 56918.58 88888.00 2017-05-31 09:37:30.907 151 11416.31 65.99 56918.54 88888.00 2017-05-31 09:37:31.408 151 11416.35 65.94 56918.58 88888.00 2017-05-31 09:37:31.908 151 11416.29 65.92 56918.59 88888.00 2017-05-31 09:37:32.408 151 11416.31 65.89 56918.51 88888.00 2017-05-31 09:37:32.908 151 11416.35 65.90 56918.51 88888.00 2017-05-31 09:37:33.408 151 11416.32 65.94 56918.54 88888.00 2017-05-31 09:37:33.908 151 11416.26 65.94 56918.52 88888.00 2017-05-31 09:37:34.408 151 11416.27 65.93 56918.52 88888.00 2017-05-31 09:37:34.908 151 11416.26 65.93 56918.52 88888.00 2017-05-31 09:37:35.408 151 11416.21 65.93 56918.46 88888.00 2017-05-31 09:37:35.908 151 11416.22 65.90 56918.47 88888.00 2017-05-31 09:37:36.408 151 11416.22 65.89 56918.46 88888.00 2017-05-31 09:37:36.908 151 11416.15 65.89 56918.47 88888.00 2017-05-31 09:37:37.408 151 11416.15 65.85 56918.48 88888.00 2017-05-31 09:37:37.908 151 11416.15 65.84 56918.46 88888.00 2017-05-31 09:37:38.408 151 11416.10 65.86 56918.45 88888.00 2017-05-31 09:37:38.908 151 11416.10 65.78 56918.41 88888.00 2017-05-31 09:37:39.408 151 11416.14 65.80 56918.41 88888.00 2017-05-31 09:37:39.908 151 11416.14 65.92 56918.39 88888.00 2017-05-31 09:37:40.408 151 11416.10 65.96 56918.35 88888.00 2017-05-31 09:37:40.908 151 11416.11 65.97 56918.31 88888.00 2017-05-31 09:37:41.408 151 11416.10 65.98 56918.32 88888.00 2017-05-31 09:37:41.908 151 11416.06 65.99 56918.33 88888.00 2017-05-31 09:37:42.408 151 11416.10 66.01 56918.32 88888.00 2017-05-31 09:37:42.908 151 11416.15 66.01 56918.30 88888.00 2017-05-31 09:37:43.408 151 11416.13 65.98 56918.27 88888.00 2017-05-31 09:37:43.908 151 11416.12 65.97 56918.24 88888.00 2017-05-31 09:37:44.408 151 11416.15 65.91 56918.25 88888.00 2017-05-31 09:37:44.908 151 11416.11 65.87 56918.30 88888.00 2017-05-31 09:37:45.408 151 11416.10 65.86 56918.28 88888.00 2017-05-31 09:37:45.908 151 11416.17 65.81 56918.21 88888.00 2017-05-31 09:37:46.408 151 11416.19 65.79 56918.24 88888.00 2017-05-31 09:37:46.908 151 11416.18 65.85 56918.27 88888.00 2017-05-31 09:37:47.408 151 11416.18 65.90 56918.37 88888.00 2017-05-31 09:37:47.908 151 11416.22 65.86 56918.32 88888.00 2017-05-31 09:37:48.408 151 11416.20 65.87 56918.30 88888.00 2017-05-31 09:37:48.908 151 11416.18 65.85 56918.25 88888.00 2017-05-31 09:37:49.408 151 11416.21 65.90 56918.30 88888.00 2017-05-31 09:37:49.908 151 11416.25 65.99 56918.34 88888.00 2017-05-31 09:37:50.408 151 11416.19 66.06 56918.32 88888.00 2017-05-31 09:37:50.908 151 11416.22 66.04 56918.31 88888.00 2017-05-31 09:37:51.408 151 11416.28 66.08 56918.38 88888.00 2017-05-31 09:37:51.908 151 11416.25 66.10 56918.32 88888.00 2017-05-31 09:37:52.408 151 11416.24 66.12 56918.38 88888.00 2017-05-31 09:37:52.908 151 11416.25 66.10 56918.46 88888.00 2017-05-31 09:37:53.408 151 11416.24 66.10 56918.44 88888.00 2017-05-31 09:37:53.908 151 11416.24 66.12 56918.41 88888.00 2017-05-31 09:37:54.408 151 11416.32 66.13 56918.41 88888.00 2017-05-31 09:37:54.908 151 11416.29 66.10 56918.46 88888.00 2017-05-31 09:37:55.408 151 11416.24 66.08 56918.48 88888.00 2017-05-31 09:37:55.908 151 11416.31 66.13 56918.54 88888.00 2017-05-31 09:37:56.408 151 11416.32 66.15 56918.51 88888.00 2017-05-31 09:37:56.908 151 11416.27 66.13 56918.58 88888.00 2017-05-31 09:37:57.408 151 11416.33 66.12 56918.57 88888.00 2017-05-31 09:37:57.908 151 11416.34 66.14 56918.51 88888.00 2017-05-31 09:37:58.408 151 11416.28 66.19 56918.46 88888.00 2017-05-31 09:37:58.908 151 11416.32 66.24 56918.53 88888.00 2017-05-31 09:37:59.408 151 11416.32 66.30 56918.58 88888.00 2017-05-31 09:37:59.908 151 11416.34 66.21 56918.61 88888.00 2017-05-31 09:38:00.408 151 11416.36 66.23 56918.58 88888.00 2017-05-31 09:38:00.908 151 11416.41 66.19 56918.61 88888.00 2017-05-31 09:38:01.408 151 11416.41 66.19 56918.67 88888.00 2017-05-31 09:38:01.908 151 11416.45 66.24 56918.73 88888.00 2017-05-31 09:38:02.408 151 11416.41 66.25 56918.75 88888.00 2017-05-31 09:38:02.908 151 11416.43 66.23 56918.75 88888.00 2017-05-31 09:38:03.408 151 11416.46 66.19 56918.76 88888.00 2017-05-31 09:38:03.908 151 11416.43 66.24 56918.71 88888.00 2017-05-31 09:38:04.408 151 11416.48 66.26 56918.77 88888.00 2017-05-31 09:38:04.908 151 11416.46 66.30 56918.76 88888.00 2017-05-31 09:38:05.408 151 11416.45 66.30 56918.73 88888.00 2017-05-31 09:38:05.908 151 11416.50 66.30 56918.73 88888.00 2017-05-31 09:38:06.408 151 11416.48 66.30 56918.67 88888.00 2017-05-31 09:38:06.908 151 11416.46 66.31 56918.67 88888.00 2017-05-31 09:38:07.408 151 11416.53 66.35 56918.67 88888.00 2017-05-31 09:38:07.908 151 11416.50 66.35 56918.72 88888.00 2017-05-31 09:38:08.408 151 11416.49 66.38 56918.73 88888.00 2017-05-31 09:38:08.908 151 11416.48 66.45 56918.73 88888.00 2017-05-31 09:38:09.408 151 11416.48 66.47 56918.73 88888.00 2017-05-31 09:38:09.908 151 11416.49 66.46 56918.71 88888.00 2017-05-31 09:38:10.408 151 11416.42 66.55 56918.85 88888.00 2017-05-31 09:38:10.908 151 11416.42 66.51 56918.86 88888.00 2017-05-31 09:38:11.408 151 11416.42 66.46 56918.86 88888.00 2017-05-31 09:38:11.908 151 11416.40 66.42 56918.89 88888.00 2017-05-31 09:38:12.408 151 11416.38 66.42 56918.84 88888.00 2017-05-31 09:38:12.908 151 11416.43 66.46 56918.89 88888.00 2017-05-31 09:38:13.408 151 11416.45 66.48 56918.92 88888.00 2017-05-31 09:38:13.908 151 11416.42 66.49 56918.95 88888.00 2017-05-31 09:38:14.408 151 11416.47 66.49 56918.93 88888.00 2017-05-31 09:38:14.908 151 11416.46 66.47 56918.93 88888.00 2017-05-31 09:38:15.408 151 11416.38 66.47 56918.98 88888.00 2017-05-31 09:38:15.908 151 11416.34 66.46 56918.97 88888.00 2017-05-31 09:38:16.408 151 11416.36 66.49 56918.93 88888.00 2017-05-31 09:38:16.908 151 11416.32 66.57 56918.97 88888.00 2017-05-31 09:38:17.408 151 11416.40 66.54 56918.95 88888.00 2017-05-31 09:38:17.908 151 11416.41 66.57 56918.95 88888.00 2017-05-31 09:38:18.408 151 11416.36 66.60 56918.98 88888.00 2017-05-31 09:38:18.908 151 11416.33 66.65 56918.99 88888.00 2017-05-31 09:38:19.408 151 11416.38 66.64 56918.99 88888.00 2017-05-31 09:38:19.908 151 11416.41 66.65 56918.99 88888.00 2017-05-31 09:38:20.408 151 11416.36 66.66 56918.96 88888.00 2017-05-31 09:38:20.908 151 11416.39 66.69 56918.97 88888.00 2017-05-31 09:38:21.408 151 11416.35 66.66 56918.95 88888.00 2017-05-31 09:38:21.908 151 11416.31 66.69 56918.95 88888.00 2017-05-31 09:38:22.408 151 11416.29 66.74 56918.99 88888.00 2017-05-31 09:38:22.908 151 11416.27 66.71 56919.03 88888.00 2017-05-31 09:38:23.408 151 11416.22 66.67 56919.03 88888.00 2017-05-31 09:38:23.908 151 11416.20 66.74 56919.05 88888.00 2017-05-31 09:38:24.408 151 11416.27 66.79 56919.05 88888.00 2017-05-31 09:38:24.908 151 11416.21 66.81 56919.04 88888.00 2017-05-31 09:38:25.408 151 11416.19 66.78 56919.03 88888.00 2017-05-31 09:38:25.908 151 11416.18 66.76 56919.11 88888.00 2017-05-31 09:38:26.408 151 11416.22 66.75 56919.11 88888.00 2017-05-31 09:38:26.908 151 11416.18 66.79 56919.15 88888.00 2017-05-31 09:38:27.408 151 11416.18 66.75 56919.16 88888.00 2017-05-31 09:38:27.908 151 11416.18 66.76 56919.04 88888.00 2017-05-31 09:38:28.408 151 11416.10 66.74 56919.09 88888.00 2017-05-31 09:38:28.908 151 11416.07 66.79 56919.15 88888.00 2017-05-31 09:38:29.408 151 11416.10 66.78 56919.15 88888.00 2017-05-31 09:38:29.908 151 11416.04 66.73 56919.18 88888.00 2017-05-31 09:38:30.408 151 11416.05 66.67 56919.16 88888.00 2017-05-31 09:38:30.908 151 11416.08 66.64 56919.17 88888.00 2017-05-31 09:38:31.408 151 11416.01 66.66 56919.20 88888.00 2017-05-31 09:38:31.908 151 11415.97 66.65 56919.17 88888.00 2017-05-31 09:38:32.408 151 11416.00 66.64 56919.16 88888.00 2017-05-31 09:38:32.908 151 11416.00 66.68 56919.15 88888.00 2017-05-31 09:38:33.408 151 11415.96 66.65 56919.17 88888.00 2017-05-31 09:38:33.908 151 11415.96 66.65 56919.14 88888.00 2017-05-31 09:38:34.408 151 11415.99 66.69 56919.12 88888.00 2017-05-31 09:38:34.908 151 11415.93 66.66 56919.20 88888.00 2017-05-31 09:38:35.408 151 11415.92 66.68 56919.24 88888.00 2017-05-31 09:38:35.908 151 11415.91 66.81 56919.24 88888.00 2017-05-31 09:38:36.408 151 11415.91 66.85 56919.14 88888.00 2017-05-31 09:38:36.908 151 11415.90 66.86 56919.17 88888.00 2017-05-31 09:38:37.408 151 11415.92 66.83 56919.30 88888.00 2017-05-31 09:38:37.908 151 11415.93 66.82 56919.29 88888.00 2017-05-31 09:38:38.408 151 11415.90 66.85 56919.24 88888.00 2017-05-31 09:38:38.908 151 11415.94 66.86 56919.20 88888.00 2017-05-31 09:38:39.408 151 11415.96 66.93 56919.22 88888.00 2017-05-31 09:38:39.908 151 11415.91 66.96 56919.23 88888.00 2017-05-31 09:38:40.408 151 11415.89 66.96 56919.29 88888.00 2017-05-31 09:38:40.908 151 11415.94 66.94 56919.30 88888.00 2017-05-31 09:38:41.408 151 11415.92 66.99 56919.29 88888.00 2017-05-31 09:38:41.908 151 11415.91 66.99 56919.31 88888.00 2017-05-31 09:38:42.408 151 11415.90 66.92 56919.31 88888.00 2017-05-31 09:38:42.908 151 11415.94 66.91 56919.30 88888.00 2017-05-31 09:38:43.408 151 11415.92 67.00 56919.30 88888.00 2017-05-31 09:38:43.908 151 11415.89 67.06 56919.29 88888.00 2017-05-31 09:38:44.408 151 11415.94 67.08 56919.31 88888.00 2017-05-31 09:38:44.908 151 11415.92 67.10 56919.30 88888.00 2017-05-31 09:38:45.408 151 11415.87 67.08 56919.30 88888.00 2017-05-31 09:38:45.908 151 11415.90 66.99 56919.29 88888.00 2017-05-31 09:38:46.408 151 11415.91 66.96 56919.27 88888.00 2017-05-31 09:38:46.908 151 11415.91 67.06 56919.28 88888.00 2017-05-31 09:38:47.408 151 11415.94 67.05 56919.29 88888.00 2017-05-31 09:38:47.908 151 11415.90 67.06 56919.27 88888.00 2017-05-31 09:38:48.408 151 11415.90 67.10 56919.24 88888.00 2017-05-31 09:38:48.908 151 11415.91 67.12 56919.30 88888.00 2017-05-31 09:38:49.408 151 11415.91 67.10 56919.27 88888.00 2017-05-31 09:38:49.908 151 11415.89 67.03 56919.31 88888.00 2017-05-31 09:38:50.408 151 11415.87 67.03 56919.27 88888.00 2017-05-31 09:38:50.908 151 11415.90 67.06 56919.25 88888.00 2017-05-31 09:38:51.408 151 11415.87 67.12 56919.24 88888.00 2017-05-31 09:38:51.908 151 11415.84 67.17 56919.22 88888.00 2017-05-31 09:38:52.408 151 11415.87 67.16 56919.27 88888.00 2017-05-31 09:38:52.908 151 11415.91 67.15 56919.27 88888.00 2017-05-31 09:38:53.408 151 11415.84 67.09 56919.25 88888.00 2017-05-31 09:38:53.908 151 11415.89 67.01 56919.28 88888.00 2017-05-31 09:38:54.408 151 11415.92 66.98 56919.30 88888.00 2017-05-31 09:38:54.908 151 11415.87 67.01 56919.24 88888.00 2017-05-31 09:38:55.408 151 11415.84 67.02 56919.28 88888.00 2017-05-31 09:38:55.908 151 11415.90 67.07 56919.29 88888.00 2017-05-31 09:38:56.408 151 11415.89 67.06 56919.31 88888.00 2017-05-31 09:38:56.908 151 11415.90 67.17 56919.29 88888.00 2017-05-31 09:38:57.408 151 11415.94 67.20 56919.28 88888.00 2017-05-31 09:38:57.908 151 11415.98 67.16 56919.24 88888.00 2017-05-31 09:38:58.408 151 11415.93 67.25 56919.24 88888.00 2017-05-31 09:38:58.908 151 11415.97 67.30 56919.25 88888.00 2017-05-31 09:38:59.408 151 11415.98 67.30 56919.27 88888.00 2017-05-31 09:38:59.908 151 11415.92 67.29 56919.22 88888.00 2017-05-31 09:39:00.408 151 11415.96 67.32 56919.23 88888.00 2017-05-31 09:39:00.908 151 11416.00 67.33 56919.25 88888.00 2017-05-31 09:39:01.408 151 11415.97 67.29 56919.22 88888.00 2017-05-31 09:39:01.908 151 11415.97 67.29 56919.27 88888.00 2017-05-31 09:39:02.408 151 11415.93 67.29 56919.28 88888.00 2017-05-31 09:39:02.908 151 11415.92 67.28 56919.23 88888.00 2017-05-31 09:39:03.408 151 11415.89 67.26 56919.23 88888.00 2017-05-31 09:39:03.908 151 11415.86 67.28 56919.21 88888.00 2017-05-31 09:39:04.408 151 11415.86 67.27 56919.22 88888.00 2017-05-31 09:39:04.908 151 11415.86 67.21 56919.24 88888.00 2017-05-31 09:39:05.408 151 11415.87 67.26 56919.21 88888.00 2017-05-31 09:39:05.908 151 11415.86 67.21 56919.20 88888.00 2017-05-31 09:39:06.408 151 11415.85 67.22 56919.24 88888.00 2017-05-31 09:39:06.908 151 11415.79 67.22 56919.22 88888.00 2017-05-31 09:39:07.408 151 11415.81 67.19 56919.28 88888.00 2017-05-31 09:39:07.908 151 11415.83 67.16 56919.24 88888.00 2017-05-31 09:39:08.408 151 11415.87 67.15 56919.22 88888.00 2017-05-31 09:39:08.908 151 11415.86 67.16 56919.15 88888.00 2017-05-31 09:39:09.408 151 11415.86 67.16 56919.14 88888.00 2017-05-31 09:39:09.908 151 11415.84 67.21 56919.08 88888.00 2017-05-31 09:39:10.408 151 11415.86 67.27 56919.08 88888.00 2017-05-31 09:39:10.908 151 11415.90 67.20 56919.06 88888.00 2017-05-31 09:39:11.408 151 11415.89 67.20 56919.02 88888.00 2017-05-31 09:39:11.908 151 11415.84 67.21 56919.04 88888.00 2017-05-31 09:39:12.408 151 11415.91 67.22 56919.14 88888.00 2017-05-31 09:39:12.908 151 11415.93 67.21 56919.12 88888.00 2017-05-31 09:39:13.408 151 11415.92 67.23 56919.12 88888.00 2017-05-31 09:39:13.908 151 11415.97 67.22 56919.11 88888.00 2017-05-31 09:39:14.408 151 11415.96 67.26 56919.08 88888.00 2017-05-31 09:39:14.908 151 11415.92 67.29 56919.08 88888.00 2017-05-31 09:39:15.408 151 11415.97 67.30 56919.17 88888.00 2017-05-31 09:39:15.908 151 11415.94 67.33 56919.16 88888.00 2017-05-31 09:39:16.408 151 11415.83 67.33 56919.15 88888.00 2017-05-31 09:39:16.908 151 11415.79 67.34 56919.15 88888.00 2017-05-31 09:39:17.408 151 11415.87 67.30 56919.14 88888.00 2017-05-31 09:39:17.908 151 11415.83 67.39 56919.14 88888.00 2017-05-31 09:39:18.408 151 11415.76 67.37 56919.11 88888.00 2017-05-31 09:39:18.908 151 11415.77 67.39 56919.05 88888.00 2017-05-31 09:39:19.408 151 11415.78 67.34 56919.10 88888.00 2017-05-31 09:39:19.908 151 11415.77 67.30 56919.08 88888.00 2017-05-31 09:39:20.408 151 11415.71 67.39 56919.06 88888.00 2017-05-31 09:39:20.908 151 11415.73 67.43 56919.09 88888.00 2017-05-31 09:39:21.409 151 11415.65 67.37 56919.05 88888.00 2017-05-31 09:39:21.909 151 11415.63 67.41 56919.04 88888.00 2017-05-31 09:39:22.409 151 11415.65 67.39 56919.02 88888.00 2017-05-31 09:39:22.909 151 11415.63 67.36 56918.99 88888.00 2017-05-31 09:39:23.409 151 11415.59 67.41 56919.03 88888.00 2017-05-31 09:39:23.909 151 11415.60 67.39 56919.12 88888.00 2017-05-31 09:39:24.409 151 11415.62 67.37 56919.12 88888.00 2017-05-31 09:39:24.909 151 11415.55 67.42 56919.12 88888.00 2017-05-31 09:39:25.409 151 11415.59 67.48 56919.15 88888.00 2017-05-31 09:39:25.909 151 11415.55 67.50 56919.06 88888.00 2017-05-31 09:39:26.409 151 11415.48 67.40 56919.02 88888.00 2017-05-31 09:39:26.909 151 11415.46 67.36 56919.03 88888.00 2017-05-31 09:39:27.409 151 11415.51 67.36 56919.05 88888.00 2017-05-31 09:39:27.909 151 11415.50 67.41 56918.98 88888.00 2017-05-31 09:39:28.409 151 11415.46 67.36 56919.02 88888.00 2017-05-31 09:39:28.909 151 11415.45 67.33 56919.01 88888.00 2017-05-31 09:39:29.409 151 11415.44 67.29 56918.99 88888.00 2017-05-31 09:39:29.909 151 11415.37 67.30 56918.95 88888.00 2017-05-31 09:39:30.409 151 11415.35 67.40 56918.95 88888.00 2017-05-31 09:39:30.909 151 11415.37 67.47 56918.97 88888.00 2017-05-31 09:39:31.409 151 11415.31 67.53 56918.95 88888.00 2017-05-31 09:39:31.909 151 11415.27 67.49 56918.93 88888.00 2017-05-31 09:39:32.409 151 11415.30 67.48 56918.99 88888.00 2017-05-31 09:39:32.909 151 11415.27 67.48 56918.99 88888.00 2017-05-31 09:39:33.409 151 11415.21 67.42 56918.98 88888.00 2017-05-31 09:39:33.909 151 11415.25 67.39 56918.91 88888.00 2017-05-31 09:39:34.409 151 11415.28 67.39 56918.84 88888.00 2017-05-31 09:39:34.909 151 11415.22 67.35 56918.88 88888.00 2017-05-31 09:39:35.409 151 11415.22 67.40 56918.91 88888.00 2017-05-31 09:39:35.909 151 11415.25 67.41 56918.95 88888.00 2017-05-31 09:39:36.409 151 11415.23 67.34 56918.96 88888.00 2017-05-31 09:39:36.909 151 11415.18 67.32 56918.96 88888.00 2017-05-31 09:39:37.409 151 11415.24 67.29 56918.92 88888.00 2017-05-31 09:39:37.909 151 11415.24 67.27 56918.90 88888.00 2017-05-31 09:39:38.409 151 11415.17 67.30 56918.86 88888.00 2017-05-31 09:39:38.909 151 11415.20 67.33 56918.86 88888.00 2017-05-31 09:39:39.409 151 11415.17 67.32 56918.90 88888.00 2017-05-31 09:39:39.909 151 11415.13 67.37 56918.91 88888.00 2017-05-31 09:39:40.409 151 11415.14 67.37 56918.93 88888.00 2017-05-31 09:39:40.909 151 11415.15 67.35 56918.90 88888.00 2017-05-31 09:39:41.409 151 11415.09 67.37 56918.93 88888.00 2017-05-31 09:39:41.909 151 11415.07 67.41 56918.95 88888.00 2017-05-31 09:39:42.409 151 11415.07 67.41 56918.95 88888.00 2017-05-31 09:39:42.909 151 11415.04 67.43 56918.91 88888.00 2017-05-31 09:39:43.409 151 11415.01 67.42 56918.90 88888.00 2017-05-31 09:39:43.909 151 11415.02 67.44 56918.88 88888.00 2017-05-31 09:39:44.409 151 11415.07 67.42 56918.91 88888.00 2017-05-31 09:39:44.909 151 11415.03 67.47 56918.90 88888.00 2017-05-31 09:39:45.409 151 11414.99 67.48 56918.85 88888.00 2017-05-31 09:39:45.909 151 11415.02 67.47 56918.88 88888.00 2017-05-31 09:39:46.409 151 11415.02 67.54 56918.89 88888.00 2017-05-31 09:39:46.909 151 11415.00 67.54 56918.86 88888.00 2017-05-31 09:39:47.409 151 11415.00 67.50 56918.88 88888.00 2017-05-31 09:39:47.909 151 11415.02 67.50 56918.83 88888.00 2017-05-31 09:39:48.409 151 11415.06 67.50 56918.83 88888.00 2017-05-31 09:39:48.909 151 11415.01 67.49 56918.85 88888.00 2017-05-31 09:39:49.409 151 11415.03 67.44 56918.80 88888.00 2017-05-31 09:39:49.909 151 11415.02 67.42 56918.80 88888.00 2017-05-31 09:39:50.409 151 11415.03 67.40 56918.84 88888.00 2017-05-31 09:39:50.909 151 11415.04 67.40 56918.84 88888.00 2017-05-31 09:39:51.409 151 11414.99 67.41 56918.85 88888.00 2017-05-31 09:39:51.909 151 11415.01 67.49 56918.88 88888.00 2017-05-31 09:39:52.409 151 11415.06 67.51 56918.85 88888.00 2017-05-31 09:39:52.909 151 11414.99 67.50 56918.89 88888.00 2017-05-31 09:39:53.409 151 11415.01 67.55 56918.85 88888.00 2017-05-31 09:39:53.909 151 11415.02 67.56 56918.82 88888.00 2017-05-31 09:39:54.409 151 11414.99 67.53 56918.82 88888.00 2017-05-31 09:39:54.909 151 11414.99 67.53 56918.77 88888.00 2017-05-31 09:39:55.409 151 11415.02 67.49 56918.76 88888.00 2017-05-31 09:39:55.909 151 11415.03 67.49 56918.77 88888.00 2017-05-31 09:39:56.409 151 11414.95 67.50 56918.77 88888.00 2017-05-31 09:39:56.909 151 11414.96 67.50 56918.76 88888.00 2017-05-31 09:39:57.409 151 11414.99 67.46 56918.79 88888.00 2017-05-31 09:39:57.909 151 11414.95 67.46 56918.78 88888.00 2017-05-31 09:39:58.409 151 11414.93 67.51 56918.83 88888.00 2017-05-31 09:39:58.909 151 11415.02 67.53 56918.85 88888.00 2017-05-31 09:39:59.409 151 11415.06 67.60 56918.79 88888.00 2017-05-31 09:39:59.909 151 11414.96 67.58 56918.77 88888.00 2017-05-31 09:40:00.409 151 11415.01 67.57 56918.77 88888.00 2017-05-31 09:40:00.909 151 11415.06 67.60 56918.78 88888.00 2017-05-31 09:40:01.409 151 11415.00 67.61 56918.78 88888.00 2017-05-31 09:40:01.909 151 11415.02 67.58 56918.79 88888.00 2017-05-31 09:40:02.409 151 11415.11 67.57 56918.76 88888.00 2017-05-31 09:40:02.909 151 11415.07 67.57 56918.70 88888.00 2017-05-31 09:40:03.409 151 11415.06 67.63 56918.72 88888.00 2017-05-31 09:40:03.909 151 11415.11 67.64 56918.72 88888.00 2017-05-31 09:40:04.409 151 11415.08 67.57 56918.71 88888.00 2017-05-31 09:40:04.909 151 11415.10 67.66 56918.71 88888.00 2017-05-31 09:40:05.409 151 11415.15 67.67 56918.69 88888.00 2017-05-31 09:40:05.909 151 11415.16 67.66 56918.56 88888.00 2017-05-31 09:40:06.409 151 11415.15 67.69 56918.52 88888.00 2017-05-31 09:40:06.909 151 11415.16 67.69 56918.54 88888.00 2017-05-31 09:40:07.409 151 11415.16 67.71 56918.59 88888.00 2017-05-31 09:40:07.909 151 11415.10 67.67 56918.54 88888.00 2017-05-31 09:40:08.409 151 11415.15 67.66 56918.54 88888.00 2017-05-31 09:40:08.909 151 11415.20 67.67 56918.53 88888.00 2017-05-31 09:40:09.409 151 11415.21 67.66 56918.59 88888.00 2017-05-31 09:40:09.909 151 11415.18 67.66 56918.56 88888.00 2017-05-31 09:40:10.409 151 11415.22 67.66 56918.52 88888.00 2017-05-31 09:40:10.909 151 11415.29 67.75 56918.52 88888.00 2017-05-31 09:40:11.409 151 11415.23 67.78 56918.51 88888.00 2017-05-31 09:40:11.909 151 11415.24 67.78 56918.50 88888.00 2017-05-31 09:40:12.409 151 11415.22 67.75 56918.48 88888.00 2017-05-31 09:40:12.909 151 11415.18 67.74 56918.46 88888.00 2017-05-31 09:40:13.409 151 11415.16 67.78 56918.46 88888.00 2017-05-31 09:40:13.909 151 11415.15 67.80 56918.47 88888.00 2017-05-31 09:40:14.409 151 11415.20 67.80 56918.48 88888.00 2017-05-31 09:40:14.909 151 11415.18 67.78 56918.45 88888.00 2017-05-31 09:40:15.409 151 11415.22 67.75 56918.41 88888.00 2017-05-31 09:40:15.909 151 11415.20 67.76 56918.38 88888.00 2017-05-31 09:40:16.409 151 11415.20 67.75 56918.38 88888.00 2017-05-31 09:40:16.909 151 11415.27 67.80 56918.44 88888.00 2017-05-31 09:40:17.409 151 11415.24 67.78 56918.44 88888.00 2017-05-31 09:40:17.909 151 11415.20 67.77 56918.37 88888.00 2017-05-31 09:40:18.409 151 11415.20 67.80 56918.33 88888.00 2017-05-31 09:40:18.909 151 11415.21 67.80 56918.30 88888.00 2017-05-31 09:40:19.409 151 11415.20 67.77 56918.33 88888.00 2017-05-31 09:40:19.909 151 11415.18 67.81 56918.34 88888.00 2017-05-31 09:40:20.409 151 11415.24 67.81 56918.34 88888.00 2017-05-31 09:40:20.909 151 11415.18 67.77 56918.30 88888.00 2017-05-31 09:40:21.409 151 11415.18 67.80 56918.28 88888.00 2017-05-31 09:40:21.909 151 11415.22 67.85 56918.31 88888.00 2017-05-31 09:40:22.409 151 11415.21 67.82 56918.26 88888.00 2017-05-31 09:40:22.909 151 11415.20 67.81 56918.27 88888.00 2017-05-31 09:40:23.409 151 11415.24 67.84 56918.28 88888.00 2017-05-31 09:40:23.909 151 11415.27 67.85 56918.27 88888.00 2017-05-31 09:40:24.409 151 11415.21 67.87 56918.21 88888.00 2017-05-31 09:40:24.909 151 11415.20 67.85 56918.18 88888.00 2017-05-31 09:40:25.409 151 11415.21 67.89 56918.16 88888.00 2017-05-31 09:40:25.909 151 11415.18 67.87 56918.20 88888.00 2017-05-31 09:40:26.409 151 11415.15 67.85 56918.18 88888.00 2017-05-31 09:40:26.909 151 11415.18 67.88 56918.11 88888.00 2017-05-31 09:40:27.409 151 11415.22 67.83 56918.09 88888.00 2017-05-31 09:40:27.909 151 11415.16 67.88 56918.07 88888.00 2017-05-31 09:40:28.409 151 11415.18 67.90 56918.07 88888.00 2017-05-31 09:40:28.909 151 11415.24 67.88 56917.98 88888.00 2017-05-31 09:40:29.409 151 11415.24 67.94 56917.99 88888.00 2017-05-31 09:40:29.909 151 11415.30 67.97 56917.99 88888.00 2017-05-31 09:40:30.409 151 11415.35 67.87 56918.01 88888.00 2017-05-31 09:40:30.909 151 11415.30 67.92 56918.01 88888.00 2017-05-31 09:40:31.409 151 11415.27 67.98 56917.98 88888.00 2017-05-31 09:40:31.909 151 11415.37 68.01 56917.89 88888.00 2017-05-31 09:40:32.409 151 11415.36 68.03 56917.92 88888.00 2017-05-31 09:40:32.909 151 11415.34 68.03 56917.90 88888.00 2017-05-31 09:40:33.409 151 11415.35 68.05 56917.88 88888.00 2017-05-31 09:40:33.909 151 11415.36 68.09 56917.84 88888.00 2017-05-31 09:40:34.409 151 11415.30 68.09 56917.90 88888.00 2017-05-31 09:40:34.909 151 11415.28 68.10 56918.00 88888.00 2017-05-31 09:40:35.409 151 11415.31 68.10 56917.96 88888.00 2017-05-31 09:40:35.909 151 11415.27 68.10 56917.93 88888.00 2017-05-31 09:40:36.409 151 11415.25 68.12 56917.90 88888.00 2017-05-31 09:40:36.909 151 11415.30 68.02 56917.89 88888.00 2017-05-31 09:40:37.409 151 11415.30 67.95 56917.92 88888.00 2017-05-31 09:40:37.909 151 11415.28 67.95 56917.87 88888.00 2017-05-31 09:40:38.409 151 11415.27 67.94 56917.88 88888.00 2017-05-31 09:40:38.909 151 11415.27 67.95 56917.92 88888.00 2017-05-31 09:40:39.409 151 11415.23 67.95 56917.90 88888.00 2017-05-31 09:40:39.909 151 11415.21 68.00 56917.86 88888.00 2017-05-31 09:40:40.409 151 11415.29 68.03 56917.87 88888.00 2017-05-31 09:40:40.909 151 11415.30 68.00 56917.89 88888.00 2017-05-31 09:40:41.409 151 11415.37 67.95 56917.89 88888.00 2017-05-31 09:40:41.909 151 11415.39 67.97 56917.86 88888.00 2017-05-31 09:40:42.409 151 11415.34 68.04 56917.88 88888.00 2017-05-31 09:40:42.909 151 11415.32 68.03 56917.88 88888.00 2017-05-31 09:40:43.409 151 11415.41 68.04 56917.84 88888.00 2017-05-31 09:40:43.909 151 11415.43 68.08 56917.83 88888.00 2017-05-31 09:40:44.409 151 11415.41 68.07 56917.83 88888.00 2017-05-31 09:40:44.909 151 11415.39 68.10 56917.86 88888.00 2017-05-31 09:40:45.409 151 11415.36 68.16 56917.80 88888.00 2017-05-31 09:40:45.909 151 11415.36 68.23 56917.84 88888.00 2017-05-31 09:40:46.409 151 11415.39 68.24 56917.87 88888.00 2017-05-31 09:40:46.909 151 11415.46 68.22 56917.89 88888.00 2017-05-31 09:40:47.409 151 11415.44 68.18 56917.89 88888.00 2017-05-31 09:40:47.909 151 11415.43 68.14 56917.82 88888.00 2017-05-31 09:40:48.409 151 11415.45 68.16 56917.88 88888.00 2017-05-31 09:40:48.909 151 11415.41 68.15 56917.88 88888.00 2017-05-31 09:40:49.409 151 11415.39 68.14 56917.82 88888.00 2017-05-31 09:40:49.909 151 11415.38 68.16 56917.84 88888.00 2017-05-31 09:40:50.409 151 11415.37 68.18 56917.83 88888.00 2017-05-31 09:40:50.909 151 11415.32 68.19 56917.83 88888.00 2017-05-31 09:40:51.409 151 11415.35 68.23 56917.83 88888.00 2017-05-31 09:40:51.909 151 11415.42 68.15 56917.86 88888.00 2017-05-31 09:40:52.409 151 11415.42 68.15 56917.83 88888.00 2017-05-31 09:40:52.909 151 11415.37 68.19 56917.83 88888.00 2017-05-31 09:40:53.409 151 11415.46 68.25 56917.81 88888.00 2017-05-31 09:40:53.909 151 11415.44 68.22 56917.88 88888.00 2017-05-31 09:40:54.409 151 11415.43 68.25 56917.89 88888.00 2017-05-31 09:40:54.909 151 11415.48 68.26 56917.87 88888.00 2017-05-31 09:40:55.409 151 11415.49 68.17 56917.86 88888.00 2017-05-31 09:40:55.909 151 11415.44 68.19 56917.88 88888.00 2017-05-31 09:40:56.409 151 11415.50 68.17 56917.88 88888.00 2017-05-31 09:40:56.909 151 11415.53 68.18 56917.89 88888.00 2017-05-31 09:40:57.409 151 11415.49 68.26 56917.87 88888.00 2017-05-31 09:40:57.909 151 11415.48 68.28 56917.88 88888.00 2017-05-31 09:40:58.409 151 11415.48 68.34 56917.96 88888.00 2017-05-31 09:40:58.909 151 11415.49 68.37 56918.01 88888.00 2017-05-31 09:40:59.409 151 11415.46 68.36 56918.02 88888.00 2017-05-31 09:40:59.909 151 11415.45 68.39 56917.99 88888.00 2017-05-31 09:41:00.409 151 11415.46 68.37 56917.99 88888.00 2017-05-31 09:41:00.909 151 11415.41 68.34 56918.00 88888.00 2017-05-31 09:41:01.409 151 11415.49 68.32 56918.00 88888.00 2017-05-31 09:41:01.909 151 11415.52 68.32 56918.02 88888.00 2017-05-31 09:41:02.409 151 11415.48 68.37 56918.06 88888.00 2017-05-31 09:41:02.909 151 11415.48 68.41 56918.11 88888.00 2017-05-31 09:41:03.409 151 11415.45 68.39 56918.13 88888.00 2017-05-31 09:41:03.909 151 11415.46 68.42 56918.11 88888.00 2017-05-31 09:41:04.409 151 11415.51 68.43 56918.15 88888.00 2017-05-31 09:41:04.909 151 11415.57 68.41 56918.16 88888.00 2017-05-31 09:41:05.409 151 11415.56 68.41 56918.08 88888.00 2017-05-31 09:41:05.909 151 11415.57 68.44 56918.08 88888.00 2017-05-31 09:41:06.409 151 11415.59 68.49 56918.16 88888.00 2017-05-31 09:41:06.909 151 11415.59 68.45 56918.20 88888.00 2017-05-31 09:41:07.409 151 11415.53 68.57 56918.21 88888.00 2017-05-31 09:41:07.909 151 11415.55 68.60 56918.19 88888.00 2017-05-31 09:41:08.409 151 11415.59 68.56 56918.21 88888.00 2017-05-31 09:41:08.909 151 11415.57 68.50 56918.24 88888.00 2017-05-31 09:41:09.409 151 11415.56 68.44 56918.22 88888.00 2017-05-31 09:41:09.909 151 11415.59 68.44 56918.25 88888.00 2017-05-31 09:41:10.409 151 11415.62 68.50 56918.27 88888.00 2017-05-31 09:41:10.909 151 11415.55 68.56 56918.26 88888.00 2017-05-31 09:41:11.409 151 11415.55 68.60 56918.30 88888.00 2017-05-31 09:41:11.909 151 11415.55 68.58 56918.30 88888.00 2017-05-31 09:41:12.409 151 11415.58 68.60 56918.31 88888.00 2017-05-31 09:41:12.909 151 11415.58 68.63 56918.33 88888.00 2017-05-31 09:41:13.409 151 11415.56 68.64 56918.38 88888.00 2017-05-31 09:41:13.909 151 11415.52 68.55 56918.44 88888.00 2017-05-31 09:41:14.409 151 11415.55 68.57 56918.41 88888.00 2017-05-31 09:41:14.909 151 11415.53 68.60 56918.37 88888.00 2017-05-31 09:41:15.409 151 11415.43 68.59 56918.27 88888.00 2017-05-31 09:41:15.909 151 11415.44 68.53 56918.26 88888.00 2017-05-31 09:41:16.409 151 11415.48 68.60 56918.30 88888.00 2017-05-31 09:41:16.909 151 11415.45 68.60 56918.32 88888.00 2017-05-31 09:41:17.409 151 11415.45 68.60 56918.30 88888.00 2017-05-31 09:41:17.909 151 11415.43 68.59 56918.32 88888.00 2017-05-31 09:41:18.409 151 11415.44 68.59 56918.37 88888.00 2017-05-31 09:41:18.909 151 11415.42 68.60 56918.41 88888.00 2017-05-31 09:41:19.409 151 11415.43 68.60 56918.43 88888.00 2017-05-31 09:41:19.909 151 11415.45 68.59 56918.34 88888.00 2017-05-31 09:41:20.409 151 11415.43 68.63 56918.35 88888.00 2017-05-31 09:41:20.909 151 11415.45 68.60 56918.37 88888.00 2017-05-31 09:41:21.410 151 11415.50 68.63 56918.31 88888.00 2017-05-31 09:41:21.910 151 11415.48 68.68 56918.32 88888.00 2017-05-31 09:41:22.410 151 11415.44 68.68 56918.34 88888.00 2017-05-31 09:41:22.910 151 11415.41 68.65 56918.30 88888.00 2017-05-31 09:41:23.410 151 11415.43 68.59 56918.28 88888.00 2017-05-31 09:41:23.910 151 11415.41 68.56 56918.27 88888.00 2017-05-31 09:41:24.410 151 11415.42 68.64 56918.30 88888.00 2017-05-31 09:41:24.910 151 11415.45 68.64 56918.31 88888.00 2017-05-31 09:41:25.410 151 11415.42 68.60 56918.33 88888.00 2017-05-31 09:41:25.910 151 11415.44 68.62 56918.25 88888.00 2017-05-31 09:41:26.410 151 11415.48 68.62 56918.25 88888.00 2017-05-31 09:41:26.910 151 11415.44 68.55 56918.27 88888.00 2017-05-31 09:41:27.410 151 11415.41 68.58 56918.28 88888.00 2017-05-31 09:41:27.910 151 11415.42 68.65 56918.28 88888.00 2017-05-31 09:41:28.410 151 11415.39 68.69 56918.27 88888.00 2017-05-31 09:41:28.910 151 11415.38 68.66 56918.25 88888.00 2017-05-31 09:41:29.410 151 11415.37 68.69 56918.30 88888.00 2017-05-31 09:41:29.910 151 11415.39 68.63 56918.27 88888.00 2017-05-31 09:41:30.410 151 11415.29 68.64 56918.28 88888.00 2017-05-31 09:41:30.910 151 11415.27 68.69 56918.34 88888.00 2017-05-31 09:41:31.410 151 11415.37 68.71 56918.31 88888.00 2017-05-31 09:41:31.910 151 11415.38 68.66 56918.32 88888.00 2017-05-31 09:41:32.410 151 11415.34 68.64 56918.34 88888.00 2017-05-31 09:41:32.910 151 11415.38 68.65 56918.30 88888.00 2017-05-31 09:41:33.410 151 11415.38 68.63 56918.27 88888.00 2017-05-31 09:41:33.910 151 11415.31 68.69 56918.28 88888.00 2017-05-31 09:41:34.410 151 11415.31 68.71 56918.31 88888.00 2017-05-31 09:41:34.910 151 11415.31 68.70 56918.30 88888.00 2017-05-31 09:41:35.410 151 11415.35 68.70 56918.26 88888.00 2017-05-31 09:41:35.910 151 11415.36 68.76 56918.25 88888.00 2017-05-31 09:41:36.410 151 11415.36 68.75 56918.28 88888.00 2017-05-31 09:41:36.910 151 11415.31 68.69 56918.26 88888.00 2017-05-31 09:41:37.410 151 11415.30 68.65 56918.30 88888.00 2017-05-31 09:41:37.910 151 11415.34 68.68 56918.31 88888.00 2017-05-31 09:41:38.410 151 11415.27 68.73 56918.27 88888.00 2017-05-31 09:41:38.910 151 11415.25 68.70 56918.22 88888.00 2017-05-31 09:41:39.410 151 11415.32 68.75 56918.20 88888.00 2017-05-31 09:41:39.910 151 11415.36 68.77 56918.24 88888.00 2017-05-31 09:41:40.410 151 11415.35 68.78 56918.27 88888.00 2017-05-31 09:41:40.910 151 11415.36 68.75 56918.31 88888.00 2017-05-31 09:41:41.410 151 11415.41 68.75 56918.31 88888.00 2017-05-31 09:41:41.910 151 11415.38 68.69 56918.27 88888.00 2017-05-31 09:41:42.410 151 11415.32 68.70 56918.27 88888.00 2017-05-31 09:41:42.910 151 11415.34 68.72 56918.26 88888.00 2017-05-31 09:41:43.410 151 11415.36 68.72 56918.26 88888.00 2017-05-31 09:41:43.910 151 11415.31 68.76 56918.26 88888.00 2017-05-31 09:41:44.410 151 11415.34 68.76 56918.30 88888.00 2017-05-31 09:41:44.910 151 11415.39 68.76 56918.32 88888.00 2017-05-31 09:41:45.410 151 11415.37 68.71 56918.27 88888.00 2017-05-31 09:41:45.910 151 11415.32 68.71 56918.27 88888.00 2017-05-31 09:41:46.410 151 11415.32 68.70 56918.26 88888.00 2017-05-31 09:41:46.910 151 11415.30 68.66 56918.30 88888.00 2017-05-31 09:41:47.410 151 11415.27 68.71 56918.28 88888.00 2017-05-31 09:41:47.910 151 11415.30 68.70 56918.24 88888.00 2017-05-31 09:41:48.410 151 11415.27 68.65 56918.15 88888.00 2017-05-31 09:41:48.910 151 11415.20 68.68 56918.13 88888.00 2017-05-31 09:41:49.410 151 11415.22 68.64 56918.13 88888.00 2017-05-31 09:41:49.910 151 11415.24 68.64 56918.14 88888.00 2017-05-31 09:41:50.410 151 11415.18 68.66 56918.14 88888.00 2017-05-31 09:41:50.910 151 11415.21 68.73 56918.08 88888.00 2017-05-31 09:41:51.410 151 11415.20 68.70 56918.07 88888.00 2017-05-31 09:41:51.910 151 11415.18 68.64 56918.03 88888.00 2017-05-31 09:41:52.410 151 11415.15 68.63 56918.02 88888.00 2017-05-31 09:41:52.910 151 11415.22 68.65 56917.98 88888.00 2017-05-31 09:41:53.410 151 11415.15 68.68 56917.94 88888.00 2017-05-31 09:41:53.910 151 11415.13 68.72 56917.95 88888.00 2017-05-31 09:41:54.410 151 11415.17 68.68 56917.93 88888.00 2017-05-31 09:41:54.910 151 11415.16 68.59 56917.86 88888.00 2017-05-31 09:41:55.410 151 11415.15 68.60 56917.88 88888.00 2017-05-31 09:41:55.910 151 11415.21 68.69 56917.89 88888.00 2017-05-31 09:41:56.410 151 11415.22 68.76 56917.88 88888.00 2017-05-31 09:41:56.910 151 11415.18 68.73 56917.86 88888.00 2017-05-31 09:41:57.410 151 11415.20 68.70 56917.84 88888.00 2017-05-31 09:41:57.910 151 11415.22 68.75 56917.80 88888.00 2017-05-31 09:41:58.410 151 11415.23 68.75 56917.77 88888.00 2017-05-31 09:41:58.910 151 11415.21 68.77 56917.75 88888.00 2017-05-31 09:41:59.410 151 11415.27 68.77 56917.80 88888.00 2017-05-31 09:41:59.910 151 11415.24 68.75 56917.86 88888.00 2017-05-31 09:42:00.410 151 11415.20 68.78 56917.86 88888.00 2017-05-31 09:42:00.910 151 11415.24 68.79 56917.86 88888.00 2017-05-31 09:42:01.410 151 11415.23 68.77 56917.86 88888.00 2017-05-31 09:42:01.910 151 11415.18 68.85 56917.81 88888.00 2017-05-31 09:42:02.410 151 11415.20 68.89 56917.82 88888.00 2017-05-31 09:42:02.910 151 11415.24 68.92 56917.87 88888.00 2017-05-31 09:42:03.410 151 11415.24 68.91 56917.82 88888.00 2017-05-31 09:42:03.910 151 11415.25 68.90 56917.79 88888.00 2017-05-31 09:42:04.410 151 11415.32 68.80 56917.74 88888.00 2017-05-31 09:42:04.910 151 11415.34 68.79 56917.73 88888.00 2017-05-31 09:42:05.410 151 11415.27 68.87 56917.75 88888.00 2017-05-31 09:42:05.910 151 11415.29 68.92 56917.75 88888.00 2017-05-31 09:42:06.410 151 11415.36 68.91 56917.76 88888.00 2017-05-31 09:42:06.910 151 11415.34 68.85 56917.80 88888.00 2017-05-31 09:42:07.410 151 11415.30 68.89 56917.81 88888.00 2017-05-31 09:42:07.910 151 11415.35 68.89 56917.81 88888.00 2017-05-31 09:42:08.410 151 11415.34 68.86 56917.86 88888.00 2017-05-31 09:42:08.910 151 11415.30 68.83 56917.87 88888.00 2017-05-31 09:42:09.410 151 11415.32 68.84 56917.86 88888.00 2017-05-31 09:42:09.910 151 11415.31 68.82 56917.88 88888.00 2017-05-31 09:42:10.410 151 11415.28 68.84 56917.87 88888.00 2017-05-31 09:42:10.910 151 11415.35 68.93 56917.89 88888.00 2017-05-31 09:42:11.410 151 11415.36 68.97 56917.89 88888.00 2017-05-31 09:42:11.910 151 11415.29 68.93 56917.86 88888.00 2017-05-31 09:42:12.410 151 11415.29 68.96 56917.90 88888.00 2017-05-31 09:42:12.910 151 11415.34 68.91 56917.92 88888.00 2017-05-31 09:42:13.410 151 11415.36 68.91 56917.90 88888.00 2017-05-31 09:42:13.910 151 11415.34 68.93 56917.86 88888.00 2017-05-31 09:42:14.410 151 11415.36 68.97 56917.82 88888.00 2017-05-31 09:42:14.910 151 11415.34 69.03 56917.82 88888.00 2017-05-31 09:42:15.410 151 11415.28 69.06 56917.83 88888.00 2017-05-31 09:42:15.910 151 11415.29 69.04 56917.87 88888.00 2017-05-31 09:42:16.410 151 11415.31 68.99 56917.83 88888.00 2017-05-31 09:42:16.910 151 11415.28 68.99 56917.84 88888.00 2017-05-31 09:42:17.410 151 11415.29 68.96 56917.82 88888.00 2017-05-31 09:42:17.910 151 11415.31 69.02 56917.80 88888.00 2017-05-31 09:42:18.410 151 11415.34 69.02 56917.82 88888.00 2017-05-31 09:42:18.910 151 11415.32 69.05 56917.84 88888.00 2017-05-31 09:42:19.410 151 11415.32 69.04 56917.82 88888.00 2017-05-31 09:42:19.910 151 11415.31 68.98 56917.74 88888.00 2017-05-31 09:42:20.410 151 11415.25 69.00 56917.82 88888.00 2017-05-31 09:42:20.910 151 11415.29 68.99 56917.83 88888.00 2017-05-31 09:42:21.410 151 11415.32 68.91 56917.75 88888.00 2017-05-31 09:42:21.910 151 11415.29 68.93 56917.77 88888.00 2017-05-31 09:42:22.410 151 11415.28 68.93 56917.80 88888.00 2017-05-31 09:42:22.910 151 11415.30 68.89 56917.79 88888.00 2017-05-31 09:42:23.410 151 11415.23 68.84 56917.82 88888.00 2017-05-31 09:42:23.910 151 11415.22 68.84 56917.80 88888.00 2017-05-31 09:42:24.410 151 11415.24 68.84 56917.73 88888.00 2017-05-31 09:42:24.910 151 11415.23 68.79 56917.74 88888.00 2017-05-31 09:42:25.410 151 11415.20 68.85 56917.77 88888.00 2017-05-31 09:42:25.910 151 11415.29 68.93 56917.73 88888.00 2017-05-31 09:42:26.410 151 11415.28 68.90 56917.70 88888.00 2017-05-31 09:42:26.910 151 11415.22 68.86 56917.67 88888.00 2017-05-31 09:42:27.410 151 11415.22 68.87 56917.64 88888.00 2017-05-31 09:42:27.910 151 11415.20 68.84 56917.67 88888.00 2017-05-31 09:42:28.410 151 11415.17 68.83 56917.61 88888.00 2017-05-31 09:42:28.910 151 11415.18 68.83 56917.55 88888.00 2017-05-31 09:42:29.410 151 11415.22 68.82 56917.56 88888.00 2017-05-31 09:42:29.910 151 11415.20 68.83 56917.58 88888.00 2017-05-31 09:42:30.410 151 11415.11 68.91 56917.54 88888.00 2017-05-31 09:42:30.910 151 11415.16 68.89 56917.47 88888.00 2017-05-31 09:42:31.410 151 11415.15 68.89 56917.49 88888.00 2017-05-31 09:42:31.910 151 11415.16 68.79 56917.50 88888.00 2017-05-31 09:42:32.410 151 11415.20 68.76 56917.48 88888.00 2017-05-31 09:42:32.910 151 11415.16 68.76 56917.41 88888.00 2017-05-31 09:42:33.410 151 11415.11 68.84 56917.39 88888.00 2017-05-31 09:42:33.910 151 11415.09 68.87 56917.43 88888.00 2017-05-31 09:42:34.410 151 11415.09 68.87 56917.38 88888.00 2017-05-31 09:42:34.910 151 11415.07 68.85 56917.34 88888.00 2017-05-31 09:42:35.410 151 11415.11 68.86 56917.32 88888.00 2017-05-31 09:42:35.910 151 11415.09 68.89 56917.30 88888.00 2017-05-31 09:42:36.410 151 11415.03 68.89 56917.29 88888.00 2017-05-31 09:42:36.910 151 11415.00 68.87 56917.30 88888.00 2017-05-31 09:42:37.410 151 11415.04 68.90 56917.30 88888.00 2017-05-31 09:42:37.910 151 11415.02 68.87 56917.22 88888.00 2017-05-31 09:42:38.410 151 11414.99 68.91 56917.17 88888.00 2017-05-31 09:42:38.910 151 11414.96 68.94 56917.18 88888.00 2017-05-31 09:42:39.410 151 11414.96 68.91 56917.18 88888.00 2017-05-31 09:42:39.910 151 11414.93 68.87 56917.13 88888.00 2017-05-31 09:42:40.410 151 11414.94 68.90 56917.12 88888.00 2017-05-31 09:42:40.910 151 11414.97 68.91 56917.13 88888.00 2017-05-31 09:42:41.410 151 11414.92 68.91 56917.09 88888.00 2017-05-31 09:42:41.910 151 11414.92 68.92 56917.07 88888.00 2017-05-31 09:42:42.410 151 11414.99 68.87 56917.06 88888.00 2017-05-31 09:42:42.910 151 11414.96 68.89 56917.04 88888.00 2017-05-31 09:42:43.410 151 11414.93 68.90 56917.03 88888.00 2017-05-31 09:42:43.910 151 11414.93 68.85 56917.00 88888.00 2017-05-31 09:42:44.410 151 11414.92 68.79 56916.96 88888.00 2017-05-31 09:42:44.910 151 11414.90 68.83 56916.96 88888.00 2017-05-31 09:42:45.410 151 11414.94 68.85 56916.96 88888.00 2017-05-31 09:42:45.910 151 11414.95 68.72 56916.92 88888.00 2017-05-31 09:42:46.410 151 11414.93 68.72 56916.89 88888.00 2017-05-31 09:42:46.910 151 11414.93 68.82 56916.85 88888.00 2017-05-31 09:42:47.410 151 11414.92 68.83 56916.83 88888.00 2017-05-31 09:42:47.910 151 11414.94 68.82 56916.78 88888.00 2017-05-31 09:42:48.410 151 11414.93 68.84 56916.76 88888.00 2017-05-31 09:42:48.910 151 11414.94 68.82 56916.73 88888.00 2017-05-31 09:42:49.410 151 11414.93 68.78 56916.71 88888.00 2017-05-31 09:42:49.910 151 11414.94 68.70 56916.72 88888.00 2017-05-31 09:42:50.410 151 11414.93 68.71 56916.73 88888.00 2017-05-31 09:42:50.910 151 11414.95 68.73 56916.71 88888.00 2017-05-31 09:42:51.410 151 11414.88 68.78 56916.71 88888.00 2017-05-31 09:42:51.910 151 11414.88 68.82 56916.68 88888.00 2017-05-31 09:42:52.410 151 11414.97 68.79 56916.66 88888.00 2017-05-31 09:42:52.910 151 11414.96 68.79 56916.67 88888.00 2017-05-31 09:42:53.410 151 11414.90 68.76 56916.73 88888.00 2017-05-31 09:42:53.910 151 11414.95 68.72 56916.71 88888.00 2017-05-31 09:42:54.410 151 11414.99 68.75 56916.70 88888.00 2017-05-31 09:42:54.910 151 11414.97 68.79 56916.72 88888.00 2017-05-31 09:42:55.410 151 11414.96 68.79 56916.72 88888.00 2017-05-31 09:42:55.910 151 11415.02 68.80 56916.68 88888.00 2017-05-31 09:42:56.410 151 11414.94 68.84 56916.62 88888.00 2017-05-31 09:42:56.910 151 11414.96 68.90 56916.66 88888.00 2017-05-31 09:42:57.410 151 11415.02 68.90 56916.66 88888.00 2017-05-31 09:42:57.910 151 11415.01 68.89 56916.68 88888.00 2017-05-31 09:42:58.410 151 11414.95 68.90 56916.73 88888.00 2017-05-31 09:42:58.910 151 11414.96 68.89 56916.73 88888.00 2017-05-31 09:42:59.410 151 11415.02 68.85 56916.68 88888.00 2017-05-31 09:42:59.910 151 11415.01 68.77 56916.67 88888.00 2017-05-31 09:43:00.410 151 11415.04 68.76 56916.72 88888.00 2017-05-31 09:43:00.910 151 11415.04 68.84 56916.73 88888.00 2017-05-31 09:43:01.410 151 11414.99 68.87 56916.76 88888.00 2017-05-31 09:43:01.910 151 11414.97 68.83 56916.79 88888.00 2017-05-31 09:43:02.410 151 11415.03 68.72 56916.77 88888.00 2017-05-31 09:43:02.910 151 11415.03 68.69 56916.77 88888.00 2017-05-31 09:43:03.410 151 11415.07 68.73 56916.81 88888.00 2017-05-31 09:43:03.910 151 11415.11 68.77 56916.79 88888.00 2017-05-31 09:43:04.410 151 11415.09 68.76 56916.81 88888.00 2017-05-31 09:43:04.910 151 11415.08 68.79 56916.83 88888.00 2017-05-31 09:43:05.410 151 11415.09 68.80 56916.78 88888.00 2017-05-31 09:43:05.910 151 11415.10 68.79 56916.80 88888.00 2017-05-31 09:43:06.410 151 11415.06 68.77 56916.78 88888.00 2017-05-31 09:43:06.910 151 11415.06 68.79 56916.76 88888.00 2017-05-31 09:43:07.410 151 11415.09 68.82 56916.76 88888.00 2017-05-31 09:43:07.910 151 11415.07 68.85 56916.83 88888.00 2017-05-31 09:43:08.410 151 11415.04 68.85 56916.85 88888.00 2017-05-31 09:43:08.910 151 11415.14 68.80 56916.81 88888.00 2017-05-31 09:43:09.410 151 11415.07 68.70 56916.78 88888.00 2017-05-31 09:43:09.910 151 11415.06 68.59 56916.78 88888.00 2017-05-31 09:43:10.410 151 11415.06 68.65 56916.76 88888.00 2017-05-31 09:43:10.910 151 11415.07 68.70 56916.74 88888.00 2017-05-31 09:43:11.410 151 11415.03 68.72 56916.73 88888.00 2017-05-31 09:43:11.910 151 11415.02 68.73 56916.72 88888.00 2017-05-31 09:43:12.410 151 11415.08 68.72 56916.76 88888.00 2017-05-31 09:43:12.910 151 11415.08 68.65 56916.76 88888.00 2017-05-31 09:43:13.410 151 11415.03 68.62 56916.74 88888.00 2017-05-31 09:43:13.910 151 11415.10 68.62 56916.74 88888.00 2017-05-31 09:43:14.410 151 11415.08 68.57 56916.78 88888.00 2017-05-31 09:43:14.910 151 11415.04 68.55 56916.79 88888.00 2017-05-31 09:43:15.410 151 11415.07 68.62 56916.73 88888.00 2017-05-31 09:43:15.910 151 11415.07 68.60 56916.70 88888.00 2017-05-31 09:43:16.411 151 11414.99 68.65 56916.74 88888.00 2017-05-31 09:43:16.911 151 11414.97 68.66 56916.74 88888.00 2017-05-31 09:43:17.411 151 11414.99 68.66 56916.72 88888.00 2017-05-31 09:43:17.911 151 11414.92 68.63 56916.76 88888.00 2017-05-31 09:43:18.411 151 11414.89 68.66 56916.77 88888.00 2017-05-31 09:43:18.911 151 11414.90 68.69 56916.74 88888.00 2017-05-31 09:43:19.411 151 11414.93 68.72 56916.72 88888.00 2017-05-31 09:43:19.911 151 11414.93 68.70 56916.73 88888.00 2017-05-31 09:43:20.411 151 11414.96 68.68 56916.76 88888.00 2017-05-31 09:43:20.911 151 11414.93 68.66 56916.72 88888.00 2017-05-31 09:43:21.411 151 11414.89 68.60 56916.71 88888.00 2017-05-31 09:43:21.911 151 11414.86 68.63 56916.64 88888.00 2017-05-31 09:43:22.411 151 11414.83 68.60 56916.64 88888.00 2017-05-31 09:43:22.911 151 11414.78 68.63 56916.64 88888.00 2017-05-31 09:43:23.411 151 11414.81 68.65 56916.67 88888.00 2017-05-31 09:43:23.911 151 11414.85 68.59 56916.73 88888.00 2017-05-31 09:43:24.411 151 11414.81 68.57 56916.68 88888.00 2017-05-31 09:43:24.911 151 11414.76 68.57 56916.67 88888.00 2017-05-31 09:43:25.411 151 11414.73 68.56 56916.65 88888.00 2017-05-31 09:43:25.911 151 11414.68 68.51 56916.67 88888.00 2017-05-31 09:43:26.411 151 11414.64 68.49 56916.67 88888.00 2017-05-31 09:43:26.911 151 11414.65 68.52 56916.71 88888.00 2017-05-31 09:43:27.411 151 11414.64 68.56 56916.72 88888.00 2017-05-31 09:43:27.911 151 11414.55 68.57 56916.67 88888.00 2017-05-31 09:43:28.411 151 11414.55 68.55 56916.66 88888.00 2017-05-31 09:43:28.911 151 11414.58 68.51 56916.71 88888.00 2017-05-31 09:43:29.411 151 11414.57 68.51 56916.67 88888.00 2017-05-31 09:43:29.911 151 11414.55 68.48 56916.64 88888.00 2017-05-31 09:43:30.411 151 11414.59 68.50 56916.59 88888.00 2017-05-31 09:43:30.911 151 11414.55 68.44 56916.58 88888.00 2017-05-31 09:43:31.411 151 11414.49 68.38 56916.57 88888.00 2017-05-31 09:43:31.911 151 11414.49 68.38 56916.60 88888.00 2017-05-31 09:43:32.411 151 11414.51 68.41 56916.59 88888.00 2017-05-31 09:43:32.911 151 11414.49 68.50 56916.58 88888.00 2017-05-31 09:43:33.411 151 11414.45 68.50 56916.60 88888.00 2017-05-31 09:43:33.911 151 11414.49 68.50 56916.55 88888.00 2017-05-31 09:43:34.411 151 11414.44 68.49 56916.52 88888.00 2017-05-31 09:43:34.911 151 11414.44 68.44 56916.57 88888.00 2017-05-31 09:43:35.411 151 11414.47 68.45 56916.60 88888.00 2017-05-31 09:43:35.911 151 11414.46 68.44 56916.57 88888.00 2017-05-31 09:43:36.411 151 11414.44 68.45 56916.57 88888.00 2017-05-31 09:43:36.911 151 11414.40 68.44 56916.54 88888.00 2017-05-31 09:43:37.411 151 11414.40 68.39 56916.49 88888.00 2017-05-31 09:43:37.911 151 11414.37 68.39 56916.53 88888.00 2017-05-31 09:43:38.411 151 11414.38 68.41 56916.55 88888.00 2017-05-31 09:43:38.911 151 11414.40 68.42 56916.59 88888.00 2017-05-31 09:43:39.411 151 11414.37 68.50 56916.54 88888.00 2017-05-31 09:43:39.911 151 11414.35 68.50 56916.53 88888.00 2017-05-31 09:43:40.411 151 11414.40 68.45 56916.49 88888.00 2017-05-31 09:43:40.911 151 11414.40 68.43 56916.46 88888.00 2017-05-31 09:43:41.411 151 11414.39 68.46 56916.42 88888.00 2017-05-31 09:43:41.911 151 11414.39 68.57 56916.47 88888.00 2017-05-31 09:43:42.411 151 11414.40 68.63 56916.45 88888.00 2017-05-31 09:43:42.911 151 11414.37 68.58 56916.42 88888.00 2017-05-31 09:43:43.411 151 11414.41 68.58 56916.46 88888.00 2017-05-31 09:43:43.911 151 11414.46 68.58 56916.45 88888.00 2017-05-31 09:43:44.411 151 11414.47 68.63 56916.40 88888.00 2017-05-31 09:43:44.911 151 11414.42 68.63 56916.42 88888.00 2017-05-31 09:43:45.411 151 11414.49 68.60 56916.44 88888.00 2017-05-31 09:43:45.911 151 11414.49 68.64 56916.46 88888.00 2017-05-31 09:43:46.411 151 11414.47 68.65 56916.45 88888.00 2017-05-31 09:43:46.911 151 11414.51 68.66 56916.40 88888.00 2017-05-31 09:43:47.411 151 11414.49 68.73 56916.39 88888.00 2017-05-31 09:43:47.911 151 11414.46 68.76 56916.42 88888.00 2017-05-31 09:43:48.411 151 11414.49 68.72 56916.42 88888.00 2017-05-31 09:43:48.911 151 11414.49 68.73 56916.44 88888.00 2017-05-31 09:43:49.411 151 11414.41 68.76 56916.44 88888.00 2017-05-31 09:43:49.911 151 11414.44 68.75 56916.49 88888.00 2017-05-31 09:43:50.411 151 11414.49 68.76 56916.52 88888.00 2017-05-31 09:43:50.911 151 11414.44 68.77 56916.48 88888.00 2017-05-31 09:43:51.411 151 11414.45 68.79 56916.51 88888.00 2017-05-31 09:43:51.911 151 11414.47 68.80 56916.55 88888.00 2017-05-31 09:43:52.411 151 11414.44 68.82 56916.53 88888.00 2017-05-31 09:43:52.911 151 11414.44 68.85 56916.51 88888.00 2017-05-31 09:43:53.411 151 11414.48 68.79 56916.51 88888.00 2017-05-31 09:43:53.911 151 11414.48 68.75 56916.49 88888.00 2017-05-31 09:43:54.411 151 11414.49 68.75 56916.57 88888.00 2017-05-31 09:43:54.911 151 11414.59 68.72 56916.61 88888.00 2017-05-31 09:43:55.411 151 11414.59 68.72 56916.62 88888.00 2017-05-31 09:43:55.911 151 11414.57 68.72 56916.68 88888.00 2017-05-31 09:43:56.411 151 11414.49 68.76 56916.65 88888.00 2017-05-31 09:43:56.911 151 11414.57 68.78 56916.61 88888.00 2017-05-31 09:43:57.411 151 11414.55 68.85 56916.67 88888.00 2017-05-31 09:43:57.911 151 11414.52 68.93 56916.70 88888.00 2017-05-31 09:43:58.411 151 11414.54 68.91 56916.72 88888.00 2017-05-31 09:43:58.911 151 11414.51 68.87 56916.73 88888.00 2017-05-31 09:43:59.411 151 11414.45 68.86 56916.77 88888.00 2017-05-31 09:43:59.911 151 11414.47 68.87 56916.76 88888.00 2017-05-31 09:44:00.411 151 11414.51 68.82 56916.73 88888.00 2017-05-31 09:44:00.911 151 11414.52 68.79 56916.72 88888.00 2017-05-31 09:44:01.411 151 11414.52 68.86 56916.72 88888.00 2017-05-31 09:44:01.911 151 11414.54 68.90 56916.68 88888.00 2017-05-31 09:44:02.411 151 11414.48 68.80 56916.70 88888.00 2017-05-31 09:44:02.911 151 11414.48 68.73 56916.72 88888.00 2017-05-31 09:44:03.411 151 11414.49 68.71 56916.76 88888.00 2017-05-31 09:44:03.911 151 11414.51 68.69 56916.71 88888.00 2017-05-31 09:44:04.411 151 11414.51 68.71 56916.61 88888.00 2017-05-31 09:44:04.911 151 11414.57 68.80 56916.64 88888.00 2017-05-31 09:44:05.411 151 11414.59 68.80 56916.68 88888.00 2017-05-31 09:44:05.911 151 11414.58 68.78 56916.70 88888.00 2017-05-31 09:44:06.411 151 11414.52 68.75 56916.68 88888.00 2017-05-31 09:44:06.911 151 11414.53 68.77 56916.74 88888.00 2017-05-31 09:44:07.411 151 11414.54 68.75 56916.70 88888.00 2017-05-31 09:44:07.911 151 11414.53 68.76 56916.67 88888.00 2017-05-31 09:44:08.411 151 11414.61 68.84 56916.66 88888.00 2017-05-31 09:44:08.911 151 11414.62 68.91 56916.68 88888.00 2017-05-31 09:44:09.411 151 11414.55 68.91 56916.68 88888.00 2017-05-31 09:44:09.911 151 11414.57 68.97 56916.64 88888.00 2017-05-31 09:44:10.411 151 11414.59 68.99 56916.70 88888.00 2017-05-31 09:44:10.911 151 11414.51 68.98 56916.71 88888.00 2017-05-31 09:44:11.411 151 11414.49 68.98 56916.71 88888.00 2017-05-31 09:44:11.911 151 11414.55 68.91 56916.68 88888.00 2017-05-31 09:44:12.411 151 11414.48 68.86 56916.66 88888.00 2017-05-31 09:44:12.911 151 11414.46 68.87 56916.64 88888.00 2017-05-31 09:44:13.411 151 11414.52 68.91 56916.66 88888.00 2017-05-31 09:44:13.911 151 11414.49 68.92 56916.65 88888.00 2017-05-31 09:44:14.411 151 11414.40 68.92 56916.66 88888.00 2017-05-31 09:44:14.911 151 11414.44 68.93 56916.66 88888.00 2017-05-31 09:44:15.411 151 11414.47 68.91 56916.60 88888.00 2017-05-31 09:44:15.911 151 11414.38 68.94 56916.61 88888.00 2017-05-31 09:44:16.411 151 11414.38 68.92 56916.64 88888.00 2017-05-31 09:44:16.911 151 11414.39 68.87 56916.64 88888.00 2017-05-31 09:44:17.411 151 11414.39 68.89 56916.66 88888.00 2017-05-31 09:44:17.911 151 11414.40 68.94 56916.65 88888.00 2017-05-31 09:44:18.411 151 11414.38 69.02 56916.60 88888.00 2017-05-31 09:44:18.911 151 11414.38 69.04 56916.57 88888.00 2017-05-31 09:44:19.411 151 11414.34 69.02 56916.60 88888.00 2017-05-31 09:44:19.911 151 11414.34 68.96 56916.61 88888.00 2017-05-31 09:44:20.411 151 11414.37 68.91 56916.57 88888.00 2017-05-31 09:44:20.911 151 11414.31 68.92 56916.59 88888.00 2017-05-31 09:44:21.411 151 11414.32 68.91 56916.58 88888.00 2017-05-31 09:44:21.911 151 11414.37 68.86 56916.52 88888.00 2017-05-31 09:44:22.411 151 11414.34 68.86 56916.51 88888.00 2017-05-31 09:44:22.911 151 11414.28 68.90 56916.53 88888.00 2017-05-31 09:44:23.411 151 11414.31 68.94 56916.57 88888.00 2017-05-31 09:44:23.911 151 11414.33 68.92 56916.55 88888.00 2017-05-31 09:44:24.411 151 11414.32 68.83 56916.58 88888.00 2017-05-31 09:44:24.911 151 11414.35 68.86 56916.54 88888.00 2017-05-31 09:44:25.411 151 11414.35 68.91 56916.54 88888.00 2017-05-31 09:44:25.911 151 11414.34 68.94 56916.54 88888.00 2017-05-31 09:44:26.411 151 11414.34 68.91 56916.53 88888.00 2017-05-31 09:44:26.911 151 11414.33 68.94 56916.55 88888.00 2017-05-31 09:44:27.411 151 11414.35 68.96 56916.57 88888.00 2017-05-31 09:44:27.911 151 11414.35 68.93 56916.55 88888.00 2017-05-31 09:44:28.411 151 11414.38 68.93 56916.57 88888.00 2017-05-31 09:44:28.911 151 11414.39 68.92 56916.53 88888.00 2017-05-31 09:44:29.411 151 11414.37 68.89 56916.51 88888.00 2017-05-31 09:44:29.911 151 11414.42 68.89 56916.52 88888.00 2017-05-31 09:44:30.411 151 11414.42 68.86 56916.53 88888.00 2017-05-31 09:44:30.911 151 11414.40 68.83 56916.53 88888.00 2017-05-31 09:44:31.411 151 11414.41 68.89 56916.60 88888.00 2017-05-31 09:44:31.911 151 11414.49 68.97 56916.60 88888.00 2017-05-31 09:44:32.411 151 11414.52 69.05 56916.61 88888.00 2017-05-31 09:44:32.911 151 11414.49 68.99 56916.57 88888.00 2017-05-31 09:44:33.411 151 11414.52 68.99 56916.60 88888.00 2017-05-31 09:44:33.911 151 11414.53 69.04 56916.67 88888.00 2017-05-31 09:44:34.411 151 11414.53 69.12 56916.66 88888.00 2017-05-31 09:44:34.911 151 11414.59 69.12 56916.67 88888.00 2017-05-31 09:44:35.411 151 11414.57 69.10 56916.71 88888.00 2017-05-31 09:44:35.911 151 11414.53 69.12 56916.68 88888.00 2017-05-31 09:44:36.411 151 11414.59 69.10 56916.71 88888.00 2017-05-31 09:44:36.911 151 11414.61 69.04 56916.74 88888.00 2017-05-31 09:44:37.411 151 11414.58 69.03 56916.74 88888.00 2017-05-31 09:44:37.911 151 11414.57 69.06 56916.76 88888.00 2017-05-31 09:44:38.411 151 11414.65 69.07 56916.83 88888.00 2017-05-31 09:44:38.911 151 11414.69 69.05 56916.83 88888.00 2017-05-31 09:44:39.411 151 11414.64 69.07 56916.84 88888.00 2017-05-31 09:44:39.911 151 11414.68 69.13 56916.87 88888.00 2017-05-31 09:44:40.411 151 11414.67 69.14 56916.90 88888.00 2017-05-31 09:44:40.911 151 11414.64 69.18 56916.94 88888.00 2017-05-31 09:44:41.411 151 11414.65 69.11 56916.98 88888.00 2017-05-31 09:44:41.911 151 11414.67 69.02 56916.90 88888.00 2017-05-31 09:44:42.411 151 11414.65 68.99 56916.89 88888.00 2017-05-31 09:44:42.911 151 11414.74 69.04 56916.94 88888.00 2017-05-31 09:44:43.411 151 11414.75 69.07 56916.94 88888.00 2017-05-31 09:44:43.911 151 11414.73 69.05 56916.92 88888.00 2017-05-31 09:44:44.411 151 11414.72 69.07 56916.93 88888.00 2017-05-31 09:44:44.911 151 11414.75 69.13 56916.93 88888.00 2017-05-31 09:44:45.411 151 11414.73 69.19 56916.96 88888.00 2017-05-31 09:44:45.911 151 11414.72 69.14 56917.02 88888.00 2017-05-31 09:44:46.411 151 11414.75 69.11 56917.04 88888.00 2017-05-31 09:44:46.911 151 11414.71 69.07 56917.03 88888.00 2017-05-31 09:44:47.411 151 11414.71 69.02 56917.03 88888.00 2017-05-31 09:44:47.911 151 11414.71 69.02 56917.04 88888.00 2017-05-31 09:44:48.411 151 11414.72 69.10 56917.06 88888.00 2017-05-31 09:44:48.911 151 11414.69 69.10 56917.03 88888.00 2017-05-31 09:44:49.411 151 11414.67 69.06 56916.98 88888.00 2017-05-31 09:44:49.911 151 11414.68 69.09 56917.02 88888.00 2017-05-31 09:44:50.411 151 11414.68 69.11 56917.03 88888.00 2017-05-31 09:44:50.911 151 11414.62 69.17 56917.05 88888.00 2017-05-31 09:44:51.411 151 11414.68 69.16 56917.05 88888.00 2017-05-31 09:44:51.911 151 11414.69 69.16 56917.03 88888.00 2017-05-31 09:44:52.411 151 11414.68 69.17 56916.99 88888.00 2017-05-31 09:44:52.911 151 11414.69 69.24 56917.03 88888.00 2017-05-31 09:44:53.411 151 11414.71 69.34 56917.05 88888.00 2017-05-31 09:44:53.911 151 11414.72 69.33 56917.09 88888.00 2017-05-31 09:44:54.411 151 11414.72 69.32 56917.05 88888.00 2017-05-31 09:44:54.911 151 11414.74 69.27 56917.00 88888.00 2017-05-31 09:44:55.411 151 11414.74 69.31 56917.03 88888.00 2017-05-31 09:44:55.911 151 11414.68 69.38 56917.03 88888.00 2017-05-31 09:44:56.411 151 11414.71 69.44 56917.03 88888.00 2017-05-31 09:44:56.911 151 11414.75 69.41 56916.94 88888.00 2017-05-31 09:44:57.411 151 11414.72 69.45 56916.94 88888.00 2017-05-31 09:44:57.911 151 11414.73 69.39 56916.97 88888.00 2017-05-31 09:44:58.411 151 11414.76 69.31 56916.98 88888.00 2017-05-31 09:44:58.911 151 11414.76 69.28 56916.94 88888.00 2017-05-31 09:44:59.411 151 11414.74 69.28 56916.93 88888.00 2017-05-31 09:44:59.911 151 11414.80 69.27 56917.00 88888.00 2017-05-31 09:45:00.411 151 11414.81 69.27 56916.99 88888.00 2017-05-31 09:45:00.911 151 11414.79 69.31 56916.98 88888.00 2017-05-31 09:45:01.411 151 11414.81 69.32 56916.93 88888.00 2017-05-31 09:45:01.911 151 11414.83 69.37 56916.92 88888.00 2017-05-31 09:45:02.411 151 11414.80 69.40 56916.93 88888.00 2017-05-31 09:45:02.911 151 11414.72 69.41 56916.98 88888.00 2017-05-31 09:45:03.411 151 11414.76 69.36 56916.96 88888.00 2017-05-31 09:45:03.911 151 11414.72 69.34 56916.91 88888.00 2017-05-31 09:45:04.411 151 11414.75 69.40 56916.91 88888.00 2017-05-31 09:45:04.911 151 11414.79 69.45 56916.93 88888.00 2017-05-31 09:45:05.411 151 11414.78 69.45 56916.94 88888.00 2017-05-31 09:45:05.911 151 11414.73 69.45 56916.89 88888.00 2017-05-31 09:45:06.411 151 11414.73 69.44 56916.91 88888.00 2017-05-31 09:45:06.911 151 11414.74 69.45 56916.94 88888.00 2017-05-31 09:45:07.411 151 11414.68 69.45 56916.97 88888.00 2017-05-31 09:45:07.911 151 11414.72 69.43 56916.93 88888.00 2017-05-31 09:45:08.411 151 11414.74 69.43 56916.91 88888.00 2017-05-31 09:45:08.911 151 11414.69 69.40 56916.86 88888.00 2017-05-31 09:45:09.411 151 11414.68 69.44 56916.86 88888.00 2017-05-31 09:45:09.911 151 11414.72 69.50 56916.89 88888.00 2017-05-31 09:45:10.411 151 11414.72 69.45 56916.92 88888.00 2017-05-31 09:45:10.911 151 11414.69 69.46 56916.89 88888.00 2017-05-31 09:45:11.412 151 11414.66 69.48 56916.89 88888.00 2017-05-31 09:45:11.912 151 11414.67 69.47 56916.92 88888.00 2017-05-31 09:45:12.412 151 11414.68 69.44 56916.98 88888.00 2017-05-31 09:45:12.912 151 11414.65 69.41 56916.97 88888.00 2017-05-31 09:45:13.412 151 11414.66 69.41 56916.94 88888.00 2017-05-31 09:45:13.912 151 11414.61 69.40 56916.93 88888.00 2017-05-31 09:45:14.412 151 11414.62 69.38 56916.91 88888.00 2017-05-31 09:45:14.912 151 11414.66 69.39 56916.87 88888.00 2017-05-31 09:45:15.412 151 11414.64 69.41 56916.93 88888.00 2017-05-31 09:45:15.912 151 11414.59 69.37 56916.94 88888.00 2017-05-31 09:45:16.412 151 11414.62 69.34 56916.98 88888.00 2017-05-31 09:45:16.912 151 11414.59 69.39 56916.94 88888.00 2017-05-31 09:45:17.412 151 11414.52 69.44 56916.99 88888.00 2017-05-31 09:45:17.912 151 11414.54 69.44 56917.03 88888.00 2017-05-31 09:45:18.412 151 11414.49 69.43 56916.94 88888.00 2017-05-31 09:45:18.912 151 11414.46 69.43 56916.97 88888.00 2017-05-31 09:45:19.412 151 11414.42 69.41 56916.96 88888.00 2017-05-31 09:45:19.912 151 11414.44 69.40 56916.94 88888.00 2017-05-31 09:45:20.412 151 11414.46 69.40 56916.92 88888.00 2017-05-31 09:45:20.912 151 11414.44 69.47 56916.94 88888.00 2017-05-31 09:45:21.412 151 11414.40 69.45 56916.94 88888.00 2017-05-31 09:45:21.912 151 11414.41 69.31 56916.90 88888.00 2017-05-31 09:45:22.412 151 11414.40 69.36 56916.90 88888.00 2017-05-31 09:45:22.912 151 11414.42 69.43 56916.93 88888.00 2017-05-31 09:45:23.412 151 11414.49 69.43 56916.94 88888.00 2017-05-31 09:45:23.912 151 11414.48 69.43 56916.91 88888.00 2017-05-31 09:45:24.412 151 11414.55 69.39 56916.96 88888.00 2017-05-31 09:45:24.912 151 11414.57 69.37 56916.94 88888.00 2017-05-31 09:45:25.412 151 11414.49 69.40 56916.93 88888.00 2017-05-31 09:45:25.912 151 11414.48 69.34 56916.97 88888.00 2017-05-31 09:45:26.412 151 11414.51 69.31 56916.93 88888.00 2017-05-31 09:45:26.912 151 11414.51 69.26 56916.92 88888.00 2017-05-31 09:45:27.412 151 11414.44 69.23 56916.97 88888.00 2017-05-31 09:45:27.912 151 11414.54 69.27 56916.94 88888.00 2017-05-31 09:45:28.412 151 11414.54 69.32 56916.96 88888.00 2017-05-31 09:45:28.912 151 11414.46 69.38 56916.98 88888.00 2017-05-31 09:45:29.412 151 11414.52 69.40 56916.97 88888.00 2017-05-31 09:45:29.912 151 11414.57 69.32 56917.03 88888.00 2017-05-31 09:45:30.412 151 11414.52 69.31 56917.00 88888.00 2017-05-31 09:45:30.912 151 11414.51 69.41 56917.04 88888.00 2017-05-31 09:45:31.412 151 11414.58 69.36 56917.05 88888.00 2017-05-31 09:45:31.912 151 11414.58 69.36 56917.04 88888.00 2017-05-31 09:45:32.412 151 11414.53 69.38 56917.05 88888.00 2017-05-31 09:45:32.912 151 11414.58 69.50 56917.07 88888.00 2017-05-31 09:45:33.412 151 11414.62 69.55 56917.02 88888.00 2017-05-31 09:45:33.912 151 11414.62 69.54 56917.02 88888.00 2017-05-31 09:45:34.412 151 11414.64 69.51 56917.03 88888.00 2017-05-31 09:45:34.912 151 11414.71 69.48 56917.04 88888.00 2017-05-31 09:45:35.412 151 11414.71 69.54 56917.10 88888.00 2017-05-31 09:45:35.912 151 11414.69 69.54 56917.04 88888.00 2017-05-31 09:45:36.412 151 11414.72 69.52 56917.02 88888.00 2017-05-31 09:45:36.912 151 11414.72 69.57 56916.98 88888.00 2017-05-31 09:45:37.412 151 11414.72 69.54 56916.98 88888.00 2017-05-31 09:45:37.912 151 11414.74 69.47 56916.97 88888.00 2017-05-31 09:45:38.412 151 11414.73 69.43 56916.96 88888.00 2017-05-31 09:45:38.912 151 11414.68 69.44 56916.91 88888.00 2017-05-31 09:45:39.412 151 11414.76 69.47 56916.86 88888.00 2017-05-31 09:45:39.912 151 11414.83 69.51 56916.77 88888.00 2017-05-31 09:45:40.412 151 11414.81 69.50 56916.81 88888.00 2017-05-31 09:45:40.912 151 11414.82 69.50 56916.85 88888.00 2017-05-31 09:45:41.412 151 11414.82 69.52 56916.86 88888.00 2017-05-31 09:45:41.912 151 11414.85 69.57 56916.87 88888.00 2017-05-31 09:45:42.412 151 11414.82 69.60 56916.91 88888.00 2017-05-31 09:45:42.912 151 11414.85 69.59 56916.85 88888.00 2017-05-31 09:45:43.412 151 11414.85 69.55 56916.83 88888.00 2017-05-31 09:45:43.912 151 11414.86 69.53 56916.83 88888.00 2017-05-31 09:45:44.412 151 11414.85 69.52 56916.81 88888.00 2017-05-31 09:45:44.912 151 11414.85 69.53 56916.81 88888.00 2017-05-31 09:45:45.412 151 11414.83 69.60 56916.81 88888.00 2017-05-31 09:45:45.912 151 11414.82 69.61 56916.79 88888.00 2017-05-31 09:45:46.412 151 11414.79 69.55 56916.76 88888.00 2017-05-31 09:45:46.912 151 11414.80 69.52 56916.70 88888.00 2017-05-31 09:45:47.412 151 11414.80 69.53 56916.73 88888.00 2017-05-31 09:45:47.912 151 11414.85 69.43 56916.74 88888.00 2017-05-31 09:45:48.412 151 11414.86 69.40 56916.72 88888.00 2017-05-31 09:45:48.912 151 11414.81 69.51 56916.76 88888.00 2017-05-31 09:45:49.412 151 11414.80 69.60 56916.77 88888.00 2017-05-31 09:45:49.912 151 11414.85 69.58 56916.73 88888.00 2017-05-31 09:45:50.412 151 11414.82 69.54 56916.68 88888.00 2017-05-31 09:45:50.912 151 11414.79 69.61 56916.68 88888.00 2017-05-31 09:45:51.412 151 11414.83 69.64 56916.70 88888.00 2017-05-31 09:45:51.912 151 11414.85 69.58 56916.71 88888.00 2017-05-31 09:45:52.412 151 11414.83 69.58 56916.64 88888.00 2017-05-31 09:45:52.912 151 11414.83 69.60 56916.66 88888.00 2017-05-31 09:45:53.412 151 11414.83 69.61 56916.72 88888.00 2017-05-31 09:45:53.912 151 11414.85 69.64 56916.74 88888.00 2017-05-31 09:45:54.412 151 11414.87 69.64 56916.71 88888.00 2017-05-31 09:45:54.912 151 11414.93 69.64 56916.68 88888.00 2017-05-31 09:45:55.412 151 11414.88 69.59 56916.68 88888.00 2017-05-31 09:45:55.912 151 11414.87 69.61 56916.73 88888.00 2017-05-31 09:45:56.412 151 11414.89 69.61 56916.73 88888.00 2017-05-31 09:45:56.912 151 11414.88 69.64 56916.74 88888.00 2017-05-31 09:45:57.412 151 11414.88 69.65 56916.73 88888.00 2017-05-31 09:45:57.912 151 11414.90 69.61 56916.68 88888.00 2017-05-31 09:45:58.412 151 11414.88 69.60 56916.68 88888.00 2017-05-31 09:45:58.912 151 11414.89 69.59 56916.66 88888.00 2017-05-31 09:45:59.412 151 11414.94 69.61 56916.66 88888.00 2017-05-31 09:45:59.912 151 11414.94 69.64 56916.64 88888.00 2017-05-31 09:46:00.412 151 11414.89 69.64 56916.62 88888.00 2017-05-31 09:46:00.912 151 11414.89 69.62 56916.61 88888.00 2017-05-31 09:46:01.412 151 11414.96 69.58 56916.58 88888.00 2017-05-31 09:46:01.912 151 11414.88 69.61 56916.59 88888.00 2017-05-31 09:46:02.412 151 11414.92 69.70 56916.55 88888.00 2017-05-31 09:46:02.912 151 11414.97 69.67 56916.55 88888.00 2017-05-31 09:46:03.412 151 11414.94 69.65 56916.61 88888.00 2017-05-31 09:46:03.912 151 11414.89 69.64 56916.60 88888.00 2017-05-31 09:46:04.412 151 11414.88 69.60 56916.57 88888.00 2017-05-31 09:46:04.912 151 11414.87 69.52 56916.55 88888.00 2017-05-31 09:46:05.412 151 11414.87 69.51 56916.58 88888.00 2017-05-31 09:46:05.912 151 11414.88 69.55 56916.58 88888.00 2017-05-31 09:46:06.412 151 11414.88 69.59 56916.59 88888.00 2017-05-31 09:46:06.912 151 11414.86 69.59 56916.61 88888.00 2017-05-31 09:46:07.412 151 11414.88 69.61 56916.61 88888.00 2017-05-31 09:46:07.912 151 11414.99 69.62 56916.57 88888.00 2017-05-31 09:46:08.412 151 11414.94 69.62 56916.53 88888.00 2017-05-31 09:46:08.912 151 11414.90 69.64 56916.58 88888.00 2017-05-31 09:46:09.412 151 11414.89 69.65 56916.59 88888.00 2017-05-31 09:46:09.912 151 11414.89 69.67 56916.57 88888.00 2017-05-31 09:46:10.412 151 11414.90 69.67 56916.55 88888.00 2017-05-31 09:46:10.912 151 11414.90 69.65 56916.54 88888.00 2017-05-31 09:46:11.412 151 11414.92 69.62 56916.53 88888.00 2017-05-31 09:46:11.912 151 11414.89 69.62 56916.49 88888.00 2017-05-31 09:46:12.412 151 11414.88 69.72 56916.53 88888.00 2017-05-31 09:46:12.912 151 11414.93 69.67 56916.49 88888.00 2017-05-31 09:46:13.412 151 11414.87 69.58 56916.44 88888.00 2017-05-31 09:46:13.912 151 11414.89 69.53 56916.42 88888.00 2017-05-31 09:46:14.412 151 11414.92 69.58 56916.42 88888.00 2017-05-31 09:46:14.912 151 11414.93 69.61 56916.38 88888.00 2017-05-31 09:46:15.412 151 11414.89 69.52 56916.44 88888.00 2017-05-31 09:46:15.912 151 11414.88 69.52 56916.41 88888.00 2017-05-31 09:46:16.412 151 11414.90 69.50 56916.41 88888.00 2017-05-31 09:46:16.912 151 11414.88 69.50 56916.38 88888.00 2017-05-31 09:46:17.412 151 11414.90 69.50 56916.38 88888.00 2017-05-31 09:46:17.912 151 11414.97 69.51 56916.39 88888.00 2017-05-31 09:46:18.412 151 11414.93 69.58 56916.38 88888.00 2017-05-31 09:46:18.912 151 11414.92 69.64 56916.40 88888.00 2017-05-31 09:46:19.412 151 11414.95 69.62 56916.36 88888.00 2017-05-31 09:46:19.912 151 11414.93 69.61 56916.36 88888.00 2017-05-31 09:46:20.412 151 11414.87 69.65 56916.34 88888.00 2017-05-31 09:46:20.912 151 11414.90 69.66 56916.34 88888.00 2017-05-31 09:46:21.412 151 11414.93 69.65 56916.32 88888.00 2017-05-31 09:46:21.912 151 11414.87 69.60 56916.28 88888.00 2017-05-31 09:46:22.412 151 11414.82 69.59 56916.28 88888.00 2017-05-31 09:46:22.912 151 11414.82 69.54 56916.23 88888.00 2017-05-31 09:46:23.412 151 11414.87 69.52 56916.15 88888.00 2017-05-31 09:46:23.912 151 11414.83 69.57 56916.19 88888.00 2017-05-31 09:46:24.412 151 11414.85 69.55 56916.21 88888.00 2017-05-31 09:46:24.912 151 11414.82 69.58 56916.19 88888.00 2017-05-31 09:46:25.412 151 11414.74 69.54 56916.16 88888.00 2017-05-31 09:46:25.912 151 11414.81 69.46 56916.14 88888.00 2017-05-31 09:46:26.412 151 11414.78 69.48 56916.12 88888.00 2017-05-31 09:46:26.912 151 11414.75 69.48 56916.13 88888.00 2017-05-31 09:46:27.412 151 11414.75 69.50 56916.08 88888.00 2017-05-31 09:46:27.912 151 11414.78 69.50 56916.09 88888.00 2017-05-31 09:46:28.412 151 11414.74 69.46 56916.09 88888.00 2017-05-31 09:46:28.912 151 11414.71 69.53 56916.09 88888.00 2017-05-31 09:46:29.412 151 11414.68 69.57 56916.06 88888.00 2017-05-31 09:46:29.912 151 11414.62 69.51 56915.97 88888.00 2017-05-31 09:46:30.412 151 11414.59 69.43 56915.88 88888.00 2017-05-31 09:46:30.912 151 11414.61 69.45 56915.88 88888.00 2017-05-31 09:46:31.412 151 11414.60 69.41 56915.85 88888.00 2017-05-31 09:46:31.912 151 11414.55 69.38 56915.83 88888.00 2017-05-31 09:46:32.412 151 11414.60 69.43 56915.87 88888.00 2017-05-31 09:46:32.912 151 11414.65 69.41 56915.80 88888.00 2017-05-31 09:46:33.412 151 11414.57 69.45 56915.81 88888.00 2017-05-31 09:46:33.912 151 11414.59 69.48 56915.81 88888.00 2017-05-31 09:46:34.412 151 11414.60 69.47 56915.74 88888.00 2017-05-31 09:46:34.912 151 11414.58 69.47 56915.72 88888.00 2017-05-31 09:46:35.412 151 11414.55 69.47 56915.74 88888.00 2017-05-31 09:46:35.912 151 11414.57 69.39 56915.64 88888.00 2017-05-31 09:46:36.412 151 11414.59 69.34 56915.62 88888.00 2017-05-31 09:46:36.912 151 11414.55 69.38 56915.69 88888.00 2017-05-31 09:46:37.412 151 11414.51 69.38 56915.65 88888.00 2017-05-31 09:46:37.912 151 11414.59 69.43 56915.65 88888.00 2017-05-31 09:46:38.412 151 11414.59 69.39 56915.58 88888.00 2017-05-31 09:46:38.912 151 11414.55 69.39 56915.57 88888.00 2017-05-31 09:46:39.412 151 11414.57 69.40 56915.61 88888.00 2017-05-31 09:46:39.912 151 11414.55 69.38 56915.64 88888.00 2017-05-31 09:46:40.412 151 11414.57 69.44 56915.62 88888.00 2017-05-31 09:46:40.912 151 11414.62 69.45 56915.57 88888.00 2017-05-31 09:46:41.412 151 11414.55 69.43 56915.52 88888.00 2017-05-31 09:46:41.912 151 11414.48 69.47 56915.50 88888.00 2017-05-31 09:46:42.412 151 11414.53 69.48 56915.50 88888.00 2017-05-31 09:46:42.912 151 11414.55 69.46 56915.49 88888.00 2017-05-31 09:46:43.412 151 11414.49 69.45 56915.52 88888.00 2017-05-31 09:46:43.912 151 11414.53 69.52 56915.59 88888.00 2017-05-31 09:46:44.412 151 11414.58 69.52 56915.59 88888.00 2017-05-31 09:46:44.912 151 11414.55 69.47 56915.63 88888.00 2017-05-31 09:46:45.412 151 11414.59 69.46 56915.59 88888.00 2017-05-31 09:46:45.912 151 11414.60 69.46 56915.58 88888.00 2017-05-31 09:46:46.412 151 11414.60 69.48 56915.52 88888.00 2017-05-31 09:46:46.912 151 11414.60 69.55 56915.55 88888.00 2017-05-31 09:46:47.412 151 11414.65 69.52 56915.57 88888.00 2017-05-31 09:46:47.912 151 11414.66 69.51 56915.55 88888.00 2017-05-31 09:46:48.412 151 11414.64 69.57 56915.58 88888.00 2017-05-31 09:46:48.912 151 11414.65 69.61 56915.59 88888.00 2017-05-31 09:46:49.412 151 11414.69 69.64 56915.59 88888.00 2017-05-31 09:46:49.912 151 11414.66 69.64 56915.58 88888.00 2017-05-31 09:46:50.412 151 11414.61 69.62 56915.59 88888.00 2017-05-31 09:46:50.912 151 11414.68 69.62 56915.57 88888.00 2017-05-31 09:46:51.412 151 11414.66 69.60 56915.55 88888.00 2017-05-31 09:46:51.912 151 11414.59 69.60 56915.55 88888.00 2017-05-31 09:46:52.412 151 11414.58 69.62 56915.55 88888.00 2017-05-31 09:46:52.912 151 11414.59 69.62 56915.64 88888.00 2017-05-31 09:46:53.412 151 11414.59 69.64 56915.70 88888.00 2017-05-31 09:46:53.912 151 11414.60 69.65 56915.63 88888.00 2017-05-31 09:46:54.412 151 11414.59 69.64 56915.63 88888.00 2017-05-31 09:46:54.912 151 11414.55 69.66 56915.65 88888.00 2017-05-31 09:46:55.412 151 11414.53 69.55 56915.61 88888.00 2017-05-31 09:46:55.912 151 11414.58 69.50 56915.57 88888.00 2017-05-31 09:46:56.412 151 11414.62 69.47 56915.58 88888.00 2017-05-31 09:46:56.912 151 11414.54 69.50 56915.58 88888.00 2017-05-31 09:46:57.412 151 11414.59 69.45 56915.59 88888.00 2017-05-31 09:46:57.912 151 11414.58 69.39 56915.55 88888.00 2017-05-31 09:46:58.412 151 11414.53 69.38 56915.58 88888.00 2017-05-31 09:46:58.912 151 11414.53 69.53 56915.63 88888.00 2017-05-31 09:46:59.412 151 11414.59 69.53 56915.64 88888.00 2017-05-31 09:46:59.912 151 11414.54 69.51 56915.67 88888.00 2017-05-31 09:47:00.412 151 11414.51 69.54 56915.71 88888.00 2017-05-31 09:47:00.912 151 11414.55 69.51 56915.74 88888.00 2017-05-31 09:47:01.412 151 11414.55 69.50 56915.72 88888.00 2017-05-31 09:47:01.912 151 11414.52 69.50 56915.80 88888.00 2017-05-31 09:47:02.412 151 11414.51 69.47 56915.83 88888.00 2017-05-31 09:47:02.912 151 11414.53 69.45 56915.77 88888.00 2017-05-31 09:47:03.412 151 11414.53 69.48 56915.74 88888.00 2017-05-31 09:47:03.912 151 11414.52 69.48 56915.80 88888.00 2017-05-31 09:47:04.412 151 11414.59 69.54 56915.82 88888.00 2017-05-31 09:47:04.912 151 11414.58 69.54 56915.77 88888.00 2017-05-31 09:47:05.412 151 11414.57 69.52 56915.80 88888.00 2017-05-31 09:47:05.912 151 11414.57 69.53 56915.87 88888.00 2017-05-31 09:47:06.413 151 11414.53 69.50 56915.81 88888.00 2017-05-31 09:47:06.913 151 11414.51 69.50 56915.83 88888.00 2017-05-31 09:47:07.413 151 11414.52 69.53 56915.90 88888.00 2017-05-31 09:47:07.913 151 11414.57 69.57 56915.88 88888.00 2017-05-31 09:47:08.413 151 11414.52 69.61 56915.83 88888.00 2017-05-31 09:47:08.913 151 11414.54 69.57 56915.89 88888.00 2017-05-31 09:47:09.413 151 11414.53 69.51 56915.85 88888.00 2017-05-31 09:47:09.913 151 11414.49 69.58 56915.89 88888.00 2017-05-31 09:47:10.413 151 11414.48 69.58 56915.88 88888.00 2017-05-31 09:47:10.913 151 11414.53 69.55 56915.85 88888.00 2017-05-31 09:47:11.413 151 11414.49 69.58 56915.83 88888.00 2017-05-31 09:47:11.913 151 11414.46 69.52 56915.84 88888.00 2017-05-31 09:47:12.413 151 11414.45 69.51 56915.83 88888.00 2017-05-31 09:47:12.913 151 11414.49 69.53 56915.81 88888.00 2017-05-31 09:47:13.413 151 11414.47 69.53 56915.83 88888.00 2017-05-31 09:47:13.913 151 11414.42 69.52 56915.78 88888.00 2017-05-31 09:47:14.413 151 11414.47 69.50 56915.78 88888.00 2017-05-31 09:47:14.913 151 11414.47 69.46 56915.80 88888.00 2017-05-31 09:47:15.413 151 11414.40 69.51 56915.83 88888.00 2017-05-31 09:47:15.913 151 11414.45 69.51 56915.80 88888.00 2017-05-31 09:47:16.413 151 11414.42 69.47 56915.72 88888.00 2017-05-31 09:47:16.913 151 11414.40 69.51 56915.74 88888.00 2017-05-31 09:47:17.413 151 11414.42 69.52 56915.75 88888.00 2017-05-31 09:47:17.913 151 11414.39 69.48 56915.74 88888.00 2017-05-31 09:47:18.413 151 11414.33 69.48 56915.68 88888.00 2017-05-31 09:47:18.913 151 11414.40 69.50 56915.68 88888.00 2017-05-31 09:47:19.413 151 11414.47 69.46 56915.70 88888.00 2017-05-31 09:47:19.913 151 11414.40 69.50 56915.69 88888.00 2017-05-31 09:47:20.413 151 11414.44 69.48 56915.71 88888.00 2017-05-31 09:47:20.913 151 11414.44 69.39 56915.69 88888.00 2017-05-31 09:47:21.413 151 11414.40 69.41 56915.65 88888.00 2017-05-31 09:47:21.913 151 11414.35 69.50 56915.68 88888.00 2017-05-31 09:47:22.413 151 11414.45 69.46 56915.67 88888.00 2017-05-31 09:47:22.913 151 11414.44 69.39 56915.69 88888.00 2017-05-31 09:47:23.413 151 11414.38 69.39 56915.67 88888.00 2017-05-31 09:47:23.913 151 11414.38 69.40 56915.63 88888.00 2017-05-31 09:47:24.413 151 11414.35 69.37 56915.76 88888.00 2017-05-31 09:47:24.913 151 11414.37 69.34 56915.71 88888.00 2017-05-31 09:47:25.413 151 11414.33 69.37 56915.71 88888.00 2017-05-31 09:47:25.913 151 11414.33 69.40 56915.71 88888.00 2017-05-31 09:47:26.413 151 11414.27 69.43 56915.59 88888.00 2017-05-31 09:47:26.913 151 11414.21 69.44 56915.62 88888.00 2017-05-31 09:47:27.413 151 11414.27 69.41 56915.64 88888.00 2017-05-31 09:47:27.913 151 11414.32 69.40 56915.59 88888.00 2017-05-31 09:47:28.413 151 11414.28 69.45 56915.56 88888.00 2017-05-31 09:47:28.913 151 11414.28 69.48 56915.50 88888.00 2017-05-31 09:47:29.413 151 11414.26 69.43 56915.52 88888.00 2017-05-31 09:47:29.913 151 11414.20 69.34 56915.49 88888.00 2017-05-31 09:47:30.413 151 11414.21 69.34 56915.51 88888.00 2017-05-31 09:47:30.913 151 11414.23 69.36 56915.50 88888.00 2017-05-31 09:47:31.413 151 11414.16 69.39 56915.45 88888.00 2017-05-31 09:47:31.913 151 11414.14 69.38 56915.39 88888.00 2017-05-31 09:47:32.413 151 11414.13 69.32 56915.39 88888.00 2017-05-31 09:47:32.913 151 11414.14 69.28 56915.38 88888.00 2017-05-31 09:47:33.413 151 11414.12 69.39 56915.40 88888.00 2017-05-31 09:47:33.913 151 11414.14 69.43 56915.36 88888.00 2017-05-31 09:47:34.413 151 11414.18 69.39 56915.37 88888.00 2017-05-31 09:47:34.913 151 11414.14 69.27 56915.35 88888.00 2017-05-31 09:47:35.413 151 11414.11 69.30 56915.39 88888.00 2017-05-31 09:47:35.913 151 11414.13 69.41 56915.37 88888.00 2017-05-31 09:47:36.413 151 11414.11 69.43 56915.37 88888.00 2017-05-31 09:47:36.913 151 11414.06 69.41 56915.43 88888.00 2017-05-31 09:47:37.413 151 11414.09 69.48 56915.39 88888.00 2017-05-31 09:47:37.913 151 11414.10 69.53 56915.35 88888.00 2017-05-31 09:47:38.413 151 11414.09 69.52 56915.35 88888.00 2017-05-31 09:47:38.913 151 11414.07 69.47 56915.33 88888.00 2017-05-31 09:47:39.413 151 11414.06 69.45 56915.33 88888.00 2017-05-31 09:47:39.913 151 11414.02 69.50 56915.35 88888.00 2017-05-31 09:47:40.413 151 11414.05 69.51 56915.40 88888.00 2017-05-31 09:47:40.913 151 11414.09 69.51 56915.40 88888.00 2017-05-31 09:47:41.413 151 11414.04 69.51 56915.37 88888.00 2017-05-31 09:47:41.913 151 11414.04 69.53 56915.38 88888.00 2017-05-31 09:47:42.413 151 11414.09 69.57 56915.39 88888.00 2017-05-31 09:47:42.913 151 11414.07 69.59 56915.33 88888.00 2017-05-31 09:47:43.413 151 11414.04 69.55 56915.27 88888.00 2017-05-31 09:47:43.913 151 11414.06 69.53 56915.26 88888.00 2017-05-31 09:47:44.413 151 11414.09 69.53 56915.29 88888.00 2017-05-31 09:47:44.913 151 11414.03 69.48 56915.26 88888.00 2017-05-31 09:47:45.413 151 11414.04 69.48 56915.25 88888.00 2017-05-31 09:47:45.913 151 11414.04 69.47 56915.24 88888.00 2017-05-31 09:47:46.413 151 11414.03 69.51 56915.23 88888.00 2017-05-31 09:47:46.913 151 11414.07 69.43 56915.20 88888.00 2017-05-31 09:47:47.413 151 11414.13 69.41 56915.22 88888.00 2017-05-31 09:47:47.913 151 11414.09 69.47 56915.20 88888.00 2017-05-31 09:47:48.413 151 11414.04 69.51 56915.20 88888.00 2017-05-31 09:47:48.913 151 11414.07 69.50 56915.25 88888.00 2017-05-31 09:47:49.413 151 11414.09 69.44 56915.26 88888.00 2017-05-31 09:47:49.913 151 11414.00 69.47 56915.23 88888.00 2017-05-31 09:47:50.413 151 11414.03 69.45 56915.26 88888.00 2017-05-31 09:47:50.913 151 11414.05 69.45 56915.22 88888.00 2017-05-31 09:47:51.413 151 11414.02 69.45 56915.18 88888.00 2017-05-31 09:47:51.913 151 11414.03 69.45 56915.24 88888.00 2017-05-31 09:47:52.413 151 11414.05 69.44 56915.26 88888.00 2017-05-31 09:47:52.913 151 11414.00 69.44 56915.19 88888.00 2017-05-31 09:47:53.413 151 11413.93 69.47 56915.18 88888.00 2017-05-31 09:47:53.913 151 11414.03 69.45 56915.22 88888.00 2017-05-31 09:47:54.413 151 11414.02 69.48 56915.22 88888.00 2017-05-31 09:47:54.913 151 11413.97 69.50 56915.23 88888.00 2017-05-31 09:47:55.413 151 11414.00 69.48 56915.23 88888.00 2017-05-31 09:47:55.913 151 11414.03 69.48 56915.26 88888.00 2017-05-31 09:47:56.413 151 11413.99 69.48 56915.24 88888.00 2017-05-31 09:47:56.913 151 11414.02 69.53 56915.23 88888.00 2017-05-31 09:47:57.413 151 11414.06 69.52 56915.24 88888.00 2017-05-31 09:47:57.913 151 11414.00 69.52 56915.27 88888.00 2017-05-31 09:47:58.413 151 11413.99 69.59 56915.22 88888.00 2017-05-31 09:47:58.913 151 11414.04 69.58 56915.30 88888.00 2017-05-31 09:47:59.413 151 11414.02 69.57 56915.29 88888.00 2017-05-31 09:47:59.913 151 11413.97 69.54 56915.31 88888.00 2017-05-31 09:48:00.413 151 11413.96 69.52 56915.33 88888.00 2017-05-31 09:48:00.913 151 11413.97 69.53 56915.31 88888.00 2017-05-31 09:48:01.413 151 11413.97 69.53 56915.35 88888.00 2017-05-31 09:48:01.913 151 11413.99 69.54 56915.38 88888.00 2017-05-31 09:48:02.413 151 11414.03 69.55 56915.32 88888.00 2017-05-31 09:48:02.913 151 11414.03 69.58 56915.29 88888.00 2017-05-31 09:48:03.413 151 11414.02 69.59 56915.23 88888.00 2017-05-31 09:48:03.913 151 11413.99 69.57 56915.27 88888.00 2017-05-31 09:48:04.413 151 11413.99 69.55 56915.24 88888.00 2017-05-31 09:48:04.913 151 11413.97 69.52 56915.24 88888.00 2017-05-31 09:48:05.413 151 11413.98 69.54 56915.25 88888.00 2017-05-31 09:48:05.913 151 11413.93 69.60 56915.24 88888.00 2017-05-31 09:48:06.413 151 11413.91 69.65 56915.26 88888.00 2017-05-31 09:48:06.913 151 11413.96 69.62 56915.23 88888.00 2017-05-31 09:48:07.413 151 11414.03 69.61 56915.25 88888.00 2017-05-31 09:48:07.913 151 11413.95 69.65 56915.30 88888.00 2017-05-31 09:48:08.413 151 11413.96 69.68 56915.29 88888.00 2017-05-31 09:48:08.913 151 11413.95 69.68 56915.24 88888.00 2017-05-31 09:48:09.413 151 11413.96 69.65 56915.27 88888.00 2017-05-31 09:48:09.913 151 11413.93 69.64 56915.27 88888.00 2017-05-31 09:48:10.413 151 11414.00 69.65 56915.26 88888.00 2017-05-31 09:48:10.913 151 11413.99 69.65 56915.17 88888.00 2017-05-31 09:48:11.413 151 11413.95 69.64 56915.19 88888.00 2017-05-31 09:48:11.913 151 11413.98 69.67 56915.23 88888.00 2017-05-31 09:48:12.413 151 11414.03 69.68 56915.19 88888.00 2017-05-31 09:48:12.913 151 11413.98 69.71 56915.18 88888.00 2017-05-31 09:48:13.413 151 11413.93 69.72 56915.20 88888.00 2017-05-31 09:48:13.913 151 11413.97 69.73 56915.18 88888.00 2017-05-31 09:48:14.413 151 11413.97 69.71 56915.14 88888.00 2017-05-31 09:48:14.913 151 11413.93 69.71 56915.19 88888.00 2017-05-31 09:48:15.413 151 11413.96 69.74 56915.14 88888.00 2017-05-31 09:48:15.913 151 11413.99 69.72 56915.14 88888.00 2017-05-31 09:48:16.413 151 11413.93 69.70 56915.18 88888.00 2017-05-31 09:48:16.913 151 11413.96 69.66 56915.16 88888.00 2017-05-31 09:48:17.413 151 11413.90 69.68 56915.20 88888.00 2017-05-31 09:48:17.913 151 11413.89 69.73 56915.14 88888.00 2017-05-31 09:48:18.413 151 11413.91 69.68 56915.12 88888.00 2017-05-31 09:48:18.913 151 11414.02 69.64 56915.16 88888.00 2017-05-31 09:48:19.413 151 11413.96 69.64 56915.17 88888.00 2017-05-31 09:48:19.913 151 11413.90 69.71 56915.16 88888.00 2017-05-31 09:48:20.413 151 11413.90 69.73 56915.13 88888.00 2017-05-31 09:48:20.913 151 11413.91 69.72 56915.10 88888.00 2017-05-31 09:48:21.413 151 11413.93 69.71 56915.06 88888.00 2017-05-31 09:48:21.913 151 11413.96 69.73 56915.07 88888.00 2017-05-31 09:48:22.413 151 11413.95 69.73 56915.07 88888.00 2017-05-31 09:48:22.913 151 11413.92 69.74 56915.07 88888.00 2017-05-31 09:48:23.413 151 11413.95 69.75 56915.13 88888.00 2017-05-31 09:48:23.913 151 11413.96 69.75 56915.14 88888.00 2017-05-31 09:48:24.413 151 11413.91 69.81 56915.17 88888.00 2017-05-31 09:48:24.913 151 11413.92 69.81 56915.14 88888.00 2017-05-31 09:48:25.413 151 11413.99 69.79 56915.14 88888.00 2017-05-31 09:48:25.913 151 11413.99 69.77 56915.14 88888.00 2017-05-31 09:48:26.413 151 11413.90 69.78 56915.18 88888.00 2017-05-31 09:48:26.913 151 11413.93 69.80 56915.18 88888.00 2017-05-31 09:48:27.413 151 11413.96 69.78 56915.22 88888.00 2017-05-31 09:48:27.913 151 11413.89 69.74 56915.20 88888.00 2017-05-31 09:48:28.413 151 11413.86 69.74 56915.25 88888.00 2017-05-31 09:48:28.913 151 11413.89 69.72 56915.23 88888.00 2017-05-31 09:48:29.413 151 11413.84 69.73 56915.22 88888.00 2017-05-31 09:48:29.913 151 11413.82 69.80 56915.24 88888.00 2017-05-31 09:48:30.413 151 11413.82 69.79 56915.19 88888.00 2017-05-31 09:48:30.913 151 11413.81 69.77 56915.24 88888.00 2017-05-31 09:48:31.413 151 11413.79 69.75 56915.26 88888.00 2017-05-31 09:48:31.913 151 11413.84 69.77 56915.19 88888.00 2017-05-31 09:48:32.413 151 11413.88 69.80 56915.12 88888.00 2017-05-31 09:48:32.913 151 11413.81 69.85 56915.16 88888.00 2017-05-31 09:48:33.413 151 11413.81 69.84 56915.22 88888.00 2017-05-31 09:48:33.913 151 11413.81 69.86 56915.18 88888.00 2017-05-31 09:48:34.413 151 11413.75 69.88 56915.14 88888.00 2017-05-31 09:48:34.913 151 11413.72 69.88 56915.14 88888.00 2017-05-31 09:48:35.413 151 11413.82 69.87 56915.17 88888.00 2017-05-31 09:48:35.913 151 11413.85 69.88 56915.17 88888.00 2017-05-31 09:48:36.413 151 11413.79 69.88 56915.16 88888.00 2017-05-31 09:48:36.913 151 11413.77 69.87 56915.12 88888.00 2017-05-31 09:48:37.413 151 11413.77 69.89 56915.11 88888.00 2017-05-31 09:48:37.913 151 11413.75 69.93 56915.17 88888.00 2017-05-31 09:48:38.413 151 11413.75 69.96 56915.17 88888.00 2017-05-31 09:48:38.913 151 11413.76 69.98 56915.19 88888.00 2017-05-31 09:48:39.413 151 11413.75 70.01 56915.23 88888.00 2017-05-31 09:48:39.913 151 11413.74 70.01 56915.29 88888.00 2017-05-31 09:48:40.413 151 11413.82 70.00 56915.27 88888.00 2017-05-31 09:48:40.913 151 11413.82 70.01 56915.22 88888.00 2017-05-31 09:48:41.413 151 11413.81 70.04 56915.22 88888.00 2017-05-31 09:48:41.913 151 11413.88 70.11 56915.22 88888.00 2017-05-31 09:48:42.413 151 11413.86 70.08 56915.31 88888.00 2017-05-31 09:48:42.913 151 11413.78 70.06 56915.36 88888.00 2017-05-31 09:48:43.413 151 11413.84 70.09 56915.31 88888.00 2017-05-31 09:48:43.913 151 11413.89 70.06 56915.33 88888.00 2017-05-31 09:48:44.413 151 11413.85 70.07 56915.39 88888.00 2017-05-31 09:48:44.913 151 11413.86 70.12 56915.46 88888.00 2017-05-31 09:48:45.413 151 11413.91 70.14 56915.42 88888.00 2017-05-31 09:48:45.913 151 11413.88 70.14 56915.44 88888.00 2017-05-31 09:48:46.413 151 11413.86 70.14 56915.49 88888.00 2017-05-31 09:48:46.913 151 11413.91 70.21 56915.51 88888.00 2017-05-31 09:48:47.413 151 11413.90 70.19 56915.53 88888.00 2017-05-31 09:48:47.913 151 11413.86 70.20 56915.51 88888.00 2017-05-31 09:48:48.413 151 11413.90 70.19 56915.57 88888.00 2017-05-31 09:48:48.913 151 11413.93 70.19 56915.61 88888.00 2017-05-31 09:48:49.413 151 11413.85 70.29 56915.64 88888.00 2017-05-31 09:48:49.913 151 11413.90 70.29 56915.70 88888.00 2017-05-31 09:48:50.413 151 11413.92 70.26 56915.71 88888.00 2017-05-31 09:48:50.913 151 11413.89 70.27 56915.67 88888.00 2017-05-31 09:48:51.413 151 11413.93 70.27 56915.62 88888.00 2017-05-31 09:48:51.913 151 11413.92 70.28 56915.63 88888.00 2017-05-31 09:48:52.413 151 11413.89 70.28 56915.65 88888.00 2017-05-31 09:48:52.913 151 11413.85 70.25 56915.71 88888.00 2017-05-31 09:48:53.413 151 11413.89 70.20 56915.72 88888.00 2017-05-31 09:48:53.913 151 11413.85 70.19 56915.72 88888.00 2017-05-31 09:48:54.413 151 11413.83 70.20 56915.72 88888.00 2017-05-31 09:48:54.913 151 11413.88 70.26 56915.65 88888.00 2017-05-31 09:48:55.413 151 11413.86 70.23 56915.62 88888.00 2017-05-31 09:48:55.913 151 11413.84 70.20 56915.64 88888.00 2017-05-31 09:48:56.413 151 11413.79 70.22 56915.64 88888.00 2017-05-31 09:48:56.913 151 11413.86 70.23 56915.65 88888.00 2017-05-31 09:48:57.413 151 11413.82 70.22 56915.69 88888.00 2017-05-31 09:48:57.913 151 11413.76 70.23 56915.68 88888.00 2017-05-31 09:48:58.413 151 11413.86 70.25 56915.68 88888.00 2017-05-31 09:48:58.913 151 11413.88 70.21 56915.68 88888.00 2017-05-31 09:48:59.413 151 11413.83 70.21 56915.67 88888.00 2017-05-31 09:48:59.913 151 11413.82 70.21 56915.67 88888.00 2017-05-31 09:49:00.413 151 11413.82 70.20 56915.62 88888.00 2017-05-31 09:49:00.913 151 11413.78 70.21 56915.70 88888.00 2017-05-31 09:49:01.404 151 11413.81 70.22 56915.70 88888.00 2017-05-31 09:49:01.904 151 11413.84 70.27 56915.70 88888.00 2017-05-31 09:49:02.404 151 11413.82 70.25 56915.63 88888.00 2017-05-31 09:49:02.904 151 11413.79 70.29 56915.59 88888.00 2017-05-31 09:49:03.404 151 11413.84 70.29 56915.58 88888.00 2017-05-31 09:49:03.904 151 11413.88 70.26 56915.63 88888.00 2017-05-31 09:49:04.404 151 11413.83 70.21 56915.62 88888.00 2017-05-31 09:49:04.904 151 11413.86 70.21 56915.58 88888.00 2017-05-31 09:49:05.404 151 11413.90 70.20 56915.56 88888.00 2017-05-31 09:49:05.904 151 11413.81 70.20 56915.59 88888.00 2017-05-31 09:49:06.404 151 11413.82 70.25 56915.63 88888.00 2017-05-31 09:49:06.904 151 11413.86 70.27 56915.63 88888.00 2017-05-31 09:49:07.404 151 11413.79 70.26 56915.68 88888.00 2017-05-31 09:49:07.904 151 11413.72 70.28 56915.65 88888.00 2017-05-31 09:49:08.404 151 11413.78 70.20 56915.63 88888.00 2017-05-31 09:49:08.904 151 11413.81 70.20 56915.63 88888.00 2017-05-31 09:49:09.404 151 11413.74 70.21 56915.63 88888.00 2017-05-31 09:49:09.904 151 11413.72 70.27 56915.57 88888.00 2017-05-31 09:49:10.404 151 11413.77 70.26 56915.52 88888.00 2017-05-31 09:49:10.904 151 11413.70 70.27 56915.51 88888.00 2017-05-31 09:49:11.404 151 11413.68 70.28 56915.52 88888.00 2017-05-31 09:49:11.904 151 11413.76 70.27 56915.52 88888.00 2017-05-31 09:49:12.404 151 11413.78 70.25 56915.46 88888.00 2017-05-31 09:49:12.904 151 11413.77 70.25 56915.44 88888.00 2017-05-31 09:49:13.404 151 11413.72 70.23 56915.46 88888.00 2017-05-31 09:49:13.904 151 11413.75 70.21 56915.45 88888.00 2017-05-31 09:49:14.404 151 11413.70 70.27 56915.50 88888.00 2017-05-31 09:49:14.904 151 11413.69 70.27 56915.48 88888.00 2017-05-31 09:49:15.404 151 11413.72 70.26 56915.43 88888.00 2017-05-31 09:49:15.904 151 11413.72 70.23 56915.39 88888.00 2017-05-31 09:49:16.404 151 11413.78 70.27 56915.39 88888.00 2017-05-31 09:49:16.904 151 11413.77 70.32 56915.37 88888.00 2017-05-31 09:49:17.404 151 11413.74 70.35 56915.33 88888.00 2017-05-31 09:49:17.904 151 11413.75 70.36 56915.33 88888.00 2017-05-31 09:49:18.404 151 11413.75 70.35 56915.38 88888.00 2017-05-31 09:49:18.904 151 11413.75 70.36 56915.33 88888.00 2017-05-31 09:49:19.404 151 11413.76 70.36 56915.31 88888.00 2017-05-31 09:49:19.904 151 11413.79 70.36 56915.29 88888.00 2017-05-31 09:49:20.404 151 11413.84 70.42 56915.23 88888.00 2017-05-31 09:49:20.904 151 11413.83 70.43 56915.30 88888.00 2017-05-31 09:49:21.404 151 11413.82 70.46 56915.27 88888.00 2017-05-31 09:49:21.904 151 11413.78 70.35 56915.23 88888.00 2017-05-31 09:49:22.404 151 11413.75 70.26 56915.20 88888.00 2017-05-31 09:49:22.904 151 11413.76 70.26 56915.18 88888.00 2017-05-31 09:49:23.404 151 11413.78 70.21 56915.20 88888.00 2017-05-31 09:49:23.904 151 11413.74 70.22 56915.20 88888.00 2017-05-31 09:49:24.404 151 11413.71 70.25 56915.23 88888.00 2017-05-31 09:49:24.904 151 11413.74 70.26 56915.23 88888.00 2017-05-31 09:49:25.404 151 11413.75 70.22 56915.19 88888.00 2017-05-31 09:49:25.904 151 11413.71 70.21 56915.22 88888.00 2017-05-31 09:49:26.404 151 11413.74 70.25 56915.20 88888.00 2017-05-31 09:49:26.904 151 11413.75 70.25 56915.17 88888.00 2017-05-31 09:49:27.404 151 11413.76 70.22 56915.12 88888.00 2017-05-31 09:49:27.904 151 11413.72 70.20 56915.10 88888.00 2017-05-31 09:49:28.404 151 11413.75 70.21 56915.07 88888.00 2017-05-31 09:49:28.904 151 11413.74 70.22 56915.05 88888.00 2017-05-31 09:49:29.404 151 11413.68 70.21 56915.03 88888.00 2017-05-31 09:49:29.904 151 11413.69 70.21 56915.07 88888.00 2017-05-31 09:49:30.404 151 11413.72 70.20 56915.12 88888.00 2017-05-31 09:49:30.904 151 11413.71 70.19 56915.08 88888.00 2017-05-31 09:49:31.404 151 11413.71 70.22 56915.05 88888.00 2017-05-31 09:49:31.904 151 11413.69 70.25 56915.08 88888.00 2017-05-31 09:49:32.404 151 11413.62 70.25 56915.12 88888.00 2017-05-31 09:49:32.904 151 11413.62 70.30 56915.08 88888.00 2017-05-31 09:49:33.404 151 11413.65 70.35 56915.13 88888.00 2017-05-31 09:49:33.904 151 11413.64 70.27 56915.13 88888.00 2017-05-31 09:49:34.404 151 11413.62 70.30 56915.20 88888.00 2017-05-31 09:49:34.904 151 11413.64 70.35 56915.19 88888.00 2017-05-31 09:49:35.404 151 11413.65 70.29 56915.11 88888.00 2017-05-31 09:49:35.904 151 11413.65 70.29 56915.08 88888.00 2017-05-31 09:49:36.404 151 11413.67 70.27 56915.12 88888.00 2017-05-31 09:49:36.904 151 11413.68 70.21 56915.13 88888.00 2017-05-31 09:49:37.404 151 11413.63 70.15 56915.13 88888.00 2017-05-31 09:49:37.904 151 11413.56 70.16 56915.10 88888.00 2017-05-31 09:49:38.404 151 11413.56 70.15 56915.10 88888.00 2017-05-31 09:49:38.904 151 11413.56 70.18 56915.05 88888.00 2017-05-31 09:49:39.404 151 11413.55 70.20 56915.04 88888.00 2017-05-31 09:49:39.904 151 11413.55 70.16 56915.01 88888.00 2017-05-31 09:49:40.404 151 11413.60 70.13 56915.01 88888.00 2017-05-31 09:49:40.904 151 11413.55 70.11 56915.04 88888.00 2017-05-31 09:49:41.404 151 11413.57 70.14 56915.06 88888.00 2017-05-31 09:49:41.904 151 11413.64 70.12 56915.07 88888.00 2017-05-31 09:49:42.404 151 11413.63 70.15 56915.01 88888.00 2017-05-31 09:49:42.904 151 11413.56 70.18 56915.00 88888.00 2017-05-31 09:49:43.404 151 11413.56 70.18 56915.00 88888.00 2017-05-31 09:49:43.904 151 11413.60 70.18 56914.98 88888.00 2017-05-31 09:49:44.404 151 11413.58 70.12 56914.94 88888.00 2017-05-31 09:49:44.904 151 11413.58 70.15 56914.92 88888.00 2017-05-31 09:49:45.404 151 11413.60 70.15 56914.88 88888.00 2017-05-31 09:49:45.904 151 11413.55 70.18 56914.92 88888.00 2017-05-31 09:49:46.404 151 11413.58 70.15 56914.91 88888.00 2017-05-31 09:49:46.904 151 11413.65 70.12 56914.92 88888.00 2017-05-31 09:49:47.404 151 11413.62 70.13 56914.93 88888.00 2017-05-31 09:49:47.904 151 11413.57 70.13 56914.91 88888.00 2017-05-31 09:49:48.404 151 11413.62 70.11 56914.91 88888.00 2017-05-31 09:49:48.904 151 11413.60 70.11 56914.93 88888.00 2017-05-31 09:49:49.404 151 11413.53 70.18 56914.97 88888.00 2017-05-31 09:49:49.904 151 11413.54 70.15 56914.94 88888.00 2017-05-31 09:49:50.404 151 11413.63 70.16 56914.91 88888.00 2017-05-31 09:49:50.904 151 11413.61 70.15 56914.88 88888.00 2017-05-31 09:49:51.404 151 11413.55 70.18 56914.91 88888.00 2017-05-31 09:49:51.904 151 11413.56 70.15 56914.84 88888.00 2017-05-31 09:49:52.404 151 11413.58 70.14 56914.80 88888.00 2017-05-31 09:49:52.904 151 11413.57 70.16 56914.81 88888.00 2017-05-31 09:49:53.404 151 11413.58 70.16 56914.82 88888.00 2017-05-31 09:49:53.904 151 11413.55 70.16 56914.90 88888.00 2017-05-31 09:49:54.404 151 11413.53 70.16 56914.90 88888.00 2017-05-31 09:49:54.904 151 11413.56 70.13 56914.82 88888.00 2017-05-31 09:49:55.404 151 11413.58 70.11 56914.81 88888.00 2017-05-31 09:49:55.904 151 11413.53 70.14 56914.84 88888.00 2017-05-31 09:49:56.404 151 11413.51 70.14 56914.81 88888.00 2017-05-31 09:49:56.904 151 11413.54 70.12 56914.73 88888.00 2017-05-31 09:49:57.404 151 11413.53 70.13 56914.72 88888.00 2017-05-31 09:49:57.904 151 11413.50 70.12 56914.74 88888.00 2017-05-31 09:49:58.404 151 11413.50 70.14 56914.78 88888.00 2017-05-31 09:49:58.904 151 11413.51 70.11 56914.73 88888.00 2017-05-31 09:49:59.404 151 11413.47 70.12 56914.77 88888.00 2017-05-31 09:49:59.904 151 11413.49 70.15 56914.75 88888.00 2017-05-31 09:50:00.404 151 11413.53 70.11 56914.67 88888.00 2017-05-31 09:50:00.904 151 11413.47 70.06 56914.67 88888.00 2017-05-31 09:50:01.404 151 11413.41 70.16 56914.67 88888.00 2017-05-31 09:50:01.904 151 11413.43 70.19 56914.63 88888.00 2017-05-31 09:50:02.404 151 11413.43 70.18 56914.61 88888.00 2017-05-31 09:50:02.904 151 11413.36 70.15 56914.63 88888.00 2017-05-31 09:50:03.404 151 11413.39 70.18 56914.65 88888.00 2017-05-31 09:50:03.904 151 11413.41 70.20 56914.66 88888.00 2017-05-31 09:50:04.404 151 11413.36 70.20 56914.66 88888.00 2017-05-31 09:50:04.904 151 11413.41 70.15 56914.65 88888.00 2017-05-31 09:50:05.404 151 11413.42 70.14 56914.58 88888.00 2017-05-31 09:50:05.904 151 11413.36 70.14 56914.58 88888.00 2017-05-31 09:50:06.404 151 11413.36 70.13 56914.62 88888.00 2017-05-31 09:50:06.904 151 11413.39 70.09 56914.59 88888.00 2017-05-31 09:50:07.404 151 11413.37 70.12 56914.58 88888.00 2017-05-31 09:50:07.904 151 11413.34 70.09 56914.59 88888.00 2017-05-31 09:50:08.404 151 11413.37 70.08 56914.65 88888.00 2017-05-31 09:50:08.904 151 11413.36 70.04 56914.63 88888.00 2017-05-31 09:50:09.404 151 11413.32 70.09 56914.62 88888.00 2017-05-31 09:50:09.904 151 11413.29 70.09 56914.58 88888.00 2017-05-31 09:50:10.404 151 11413.33 70.08 56914.59 88888.00 2017-05-31 09:50:10.904 151 11413.30 70.12 56914.59 88888.00 2017-05-31 09:50:11.404 151 11413.30 70.12 56914.56 88888.00 2017-05-31 09:50:11.904 151 11413.32 70.13 56914.52 88888.00 2017-05-31 09:50:12.404 151 11413.29 70.08 56914.53 88888.00 2017-05-31 09:50:12.904 151 11413.22 70.08 56914.53 88888.00 2017-05-31 09:50:13.404 151 11413.28 70.12 56914.56 88888.00 2017-05-31 09:50:13.904 151 11413.33 70.12 56914.49 88888.00 2017-05-31 09:50:14.404 151 11413.28 70.09 56914.47 88888.00 2017-05-31 09:50:14.904 151 11413.26 70.14 56914.50 88888.00 2017-05-31 09:50:15.404 151 11413.28 70.15 56914.52 88888.00 2017-05-31 09:50:15.904 151 11413.30 70.18 56914.52 88888.00 2017-05-31 09:50:16.404 151 11413.29 70.18 56914.45 88888.00 2017-05-31 09:50:16.904 151 11413.30 70.14 56914.46 88888.00 2017-05-31 09:50:17.404 151 11413.32 70.14 56914.47 88888.00 2017-05-31 09:50:17.904 151 11413.27 70.22 56914.50 88888.00 2017-05-31 09:50:18.404 151 11413.32 70.22 56914.55 88888.00 2017-05-31 09:50:18.904 151 11413.37 70.18 56914.55 88888.00 2017-05-31 09:50:19.404 151 11413.35 70.18 56914.49 88888.00 2017-05-31 09:50:19.904 151 11413.28 70.23 56914.48 88888.00 2017-05-31 09:50:20.404 151 11413.30 70.22 56914.50 88888.00 2017-05-31 09:50:20.904 151 11413.29 70.21 56914.49 88888.00 2017-05-31 09:50:21.404 151 11413.27 70.20 56914.56 88888.00 2017-05-31 09:50:21.904 151 11413.33 70.22 56914.54 88888.00 2017-05-31 09:50:22.404 151 11413.35 70.22 56914.49 88888.00 2017-05-31 09:50:22.904 151 11413.34 70.23 56914.53 88888.00 2017-05-31 09:50:23.404 151 11413.35 70.26 56914.52 88888.00 2017-05-31 09:50:23.904 151 11413.37 70.25 56914.55 88888.00 2017-05-31 09:50:24.404 151 11413.34 70.33 56914.56 88888.00 2017-05-31 09:50:24.904 151 11413.35 70.38 56914.55 88888.00 2017-05-31 09:50:25.404 151 11413.36 70.36 56914.50 88888.00 2017-05-31 09:50:25.904 151 11413.33 70.33 56914.52 88888.00 2017-05-31 09:50:26.404 151 11413.33 70.33 56914.59 88888.00 2017-05-31 09:50:26.904 151 11413.41 70.36 56914.55 88888.00 2017-05-31 09:50:27.404 151 11413.36 70.36 56914.58 88888.00 2017-05-31 09:50:27.904 151 11413.32 70.34 56914.62 88888.00 2017-05-31 09:50:28.404 151 11413.39 70.35 56914.59 88888.00 2017-05-31 09:50:28.904 151 11413.40 70.32 56914.62 88888.00 2017-05-31 09:50:29.404 151 11413.37 70.26 56914.67 88888.00 2017-05-31 09:50:29.904 151 11413.34 70.34 56914.67 88888.00 2017-05-31 09:50:30.404 151 11413.40 70.33 56914.68 88888.00 2017-05-31 09:50:30.904 151 11413.44 70.38 56914.66 88888.00 2017-05-31 09:50:31.404 151 11413.34 70.39 56914.67 88888.00 2017-05-31 09:50:31.904 151 11413.40 70.36 56914.72 88888.00 2017-05-31 09:50:32.404 151 11413.42 70.39 56914.78 88888.00 2017-05-31 09:50:32.904 151 11413.37 70.30 56914.78 88888.00 2017-05-31 09:50:33.404 151 11413.41 70.28 56914.75 88888.00 2017-05-31 09:50:33.904 151 11413.42 70.26 56914.80 88888.00 2017-05-31 09:50:34.404 151 11413.37 70.30 56914.79 88888.00 2017-05-31 09:50:34.904 151 11413.39 70.35 56914.81 88888.00 2017-05-31 09:50:35.404 151 11413.42 70.39 56914.85 88888.00 2017-05-31 09:50:35.904 151 11413.40 70.41 56914.84 88888.00 2017-05-31 09:50:36.404 151 11413.37 70.48 56914.87 88888.00 2017-05-31 09:50:36.904 151 11413.39 70.42 56914.86 88888.00 2017-05-31 09:50:37.404 151 11413.43 70.36 56914.91 88888.00 2017-05-31 09:50:37.904 151 11413.40 70.33 56914.95 88888.00 2017-05-31 09:50:38.404 151 11413.39 70.39 56914.97 88888.00 2017-05-31 09:50:38.904 151 11413.40 70.41 56914.98 88888.00 2017-05-31 09:50:39.404 151 11413.35 70.39 56914.97 88888.00 2017-05-31 09:50:39.904 151 11413.34 70.35 56914.93 88888.00 2017-05-31 09:50:40.404 151 11413.39 70.35 56914.97 88888.00 2017-05-31 09:50:40.904 151 11413.42 70.39 56915.00 88888.00 2017-05-31 09:50:41.404 151 11413.46 70.43 56915.00 88888.00 2017-05-31 09:50:41.904 151 11413.48 70.43 56915.05 88888.00 2017-05-31 09:50:42.404 151 11413.43 70.40 56915.08 88888.00 2017-05-31 09:50:42.904 151 11413.40 70.45 56915.10 88888.00 2017-05-31 09:50:43.404 151 11413.41 70.47 56915.11 88888.00 2017-05-31 09:50:43.904 151 11413.46 70.43 56915.06 88888.00 2017-05-31 09:50:44.404 151 11413.43 70.46 56915.08 88888.00 2017-05-31 09:50:44.904 151 11413.42 70.49 56915.19 88888.00 2017-05-31 09:50:45.404 151 11413.43 70.45 56915.12 88888.00 2017-05-31 09:50:45.904 151 11413.43 70.41 56915.06 88888.00 2017-05-31 09:50:46.404 151 11413.39 70.42 56915.07 88888.00 2017-05-31 09:50:46.904 151 11413.37 70.41 56915.13 88888.00 2017-05-31 09:50:47.404 151 11413.37 70.42 56915.14 88888.00 2017-05-31 09:50:47.904 151 11413.36 70.45 56915.14 88888.00 2017-05-31 09:50:48.404 151 11413.40 70.46 56915.16 88888.00 2017-05-31 09:50:48.904 151 11413.36 70.49 56915.18 88888.00 2017-05-31 09:50:49.404 151 11413.37 70.49 56915.24 88888.00 2017-05-31 09:50:49.904 151 11413.43 70.50 56915.27 88888.00 2017-05-31 09:50:50.404 151 11413.49 70.56 56915.26 88888.00 2017-05-31 09:50:50.904 151 11413.46 70.56 56915.24 88888.00 2017-05-31 09:50:51.404 151 11413.48 70.64 56915.25 88888.00 2017-05-31 09:50:51.904 151 11413.55 70.64 56915.30 88888.00 2017-05-31 09:50:52.404 151 11413.57 70.61 56915.27 88888.00 2017-05-31 09:50:52.904 151 11413.55 70.57 56915.37 88888.00 2017-05-31 09:50:53.404 151 11413.58 70.57 56915.36 88888.00 2017-05-31 09:50:53.904 151 11413.61 70.64 56915.36 88888.00 2017-05-31 09:50:54.404 151 11413.57 70.64 56915.40 88888.00 2017-05-31 09:50:54.904 151 11413.58 70.66 56915.43 88888.00 2017-05-31 09:50:55.404 151 11413.68 70.66 56915.44 88888.00 2017-05-31 09:50:55.904 151 11413.68 70.70 56915.49 88888.00 2017-05-31 09:50:56.405 151 11413.63 70.72 56915.52 88888.00 2017-05-31 09:50:56.905 151 11413.74 70.67 56915.52 88888.00 2017-05-31 09:50:57.405 151 11413.74 70.67 56915.52 88888.00 2017-05-31 09:50:57.905 151 11413.72 70.74 56915.55 88888.00 2017-05-31 09:50:58.405 151 11413.77 70.69 56915.56 88888.00 2017-05-31 09:50:58.905 151 11413.79 70.67 56915.58 88888.00 2017-05-31 09:50:59.405 151 11413.78 70.67 56915.61 88888.00 2017-05-31 09:50:59.905 151 11413.79 70.74 56915.67 88888.00 2017-05-31 09:51:00.405 151 11413.83 70.75 56915.65 88888.00 2017-05-31 09:51:00.905 151 11413.79 70.77 56915.67 88888.00 2017-05-31 09:51:01.405 151 11413.79 70.79 56915.69 88888.00 2017-05-31 09:51:01.905 151 11413.81 70.75 56915.68 88888.00 2017-05-31 09:51:02.405 151 11413.83 70.74 56915.65 88888.00 2017-05-31 09:51:02.905 151 11413.85 70.75 56915.67 88888.00 2017-05-31 09:51:03.405 151 11413.91 70.79 56915.67 88888.00 2017-05-31 09:51:03.905 151 11413.91 70.82 56915.69 88888.00 2017-05-31 09:51:04.405 151 11413.85 70.81 56915.76 88888.00 2017-05-31 09:51:04.905 151 11413.82 70.82 56915.74 88888.00 2017-05-31 09:51:05.405 151 11413.83 70.82 56915.70 88888.00 2017-05-31 09:51:05.905 151 11413.84 70.76 56915.71 88888.00 2017-05-31 09:51:06.405 151 11413.85 70.79 56915.76 88888.00 2017-05-31 09:51:06.905 151 11413.85 70.76 56915.77 88888.00 2017-05-31 09:51:07.405 151 11413.89 70.75 56915.78 88888.00 2017-05-31 09:51:07.905 151 11413.84 70.81 56915.80 88888.00 2017-05-31 09:51:08.405 151 11413.83 70.88 56915.75 88888.00 2017-05-31 09:51:08.905 151 11413.82 70.89 56915.72 88888.00 2017-05-31 09:51:09.405 151 11413.78 70.89 56915.71 88888.00 2017-05-31 09:51:09.905 151 11413.84 70.87 56915.76 88888.00 2017-05-31 09:51:10.405 151 11413.84 70.87 56915.77 88888.00 2017-05-31 09:51:10.905 151 11413.79 70.86 56915.84 88888.00 2017-05-31 09:51:11.405 151 11413.83 70.87 56915.81 88888.00 2017-05-31 09:51:11.905 151 11413.81 70.93 56915.83 88888.00 2017-05-31 09:51:12.405 151 11413.78 70.91 56915.82 88888.00 2017-05-31 09:51:12.905 151 11413.79 70.95 56915.83 88888.00 2017-05-31 09:51:13.405 151 11413.81 70.93 56915.83 88888.00 2017-05-31 09:51:13.905 151 11413.81 70.91 56915.83 88888.00 2017-05-31 09:51:14.405 151 11413.82 70.91 56915.80 88888.00 2017-05-31 09:51:14.905 151 11413.83 70.87 56915.82 88888.00 2017-05-31 09:51:15.405 151 11413.82 70.89 56915.85 88888.00 2017-05-31 09:51:15.905 151 11413.82 70.88 56915.84 88888.00 2017-05-31 09:51:16.405 151 11413.84 70.91 56915.84 88888.00 2017-05-31 09:51:16.905 151 11413.83 70.93 56915.85 88888.00 2017-05-31 09:51:17.405 151 11413.83 70.94 56915.90 88888.00 2017-05-31 09:51:17.905 151 11413.79 70.94 56916.01 88888.00 2017-05-31 09:51:18.405 151 11413.82 70.97 56916.02 88888.00 2017-05-31 09:51:18.905 151 11413.82 70.96 56915.99 88888.00 2017-05-31 09:51:19.405 151 11413.82 70.95 56915.99 88888.00 2017-05-31 09:51:19.905 151 11413.84 70.91 56915.97 88888.00 2017-05-31 09:51:20.405 151 11413.88 70.90 56916.02 88888.00 2017-05-31 09:51:20.905 151 11413.83 70.95 56916.07 88888.00 2017-05-31 09:51:21.405 151 11413.82 71.00 56916.07 88888.00 2017-05-31 09:51:21.905 151 11413.84 71.02 56916.06 88888.00 2017-05-31 09:51:22.405 151 11413.78 70.97 56916.04 88888.00 2017-05-31 09:51:22.905 151 11413.76 71.02 56916.08 88888.00 2017-05-31 09:51:23.405 151 11413.84 71.06 56916.07 88888.00 2017-05-31 09:51:23.905 151 11413.81 70.97 56916.06 88888.00 2017-05-31 09:51:24.405 151 11413.79 71.01 56916.08 88888.00 2017-05-31 09:51:24.905 151 11413.86 71.04 56916.09 88888.00 2017-05-31 09:51:25.405 151 11413.84 71.07 56916.04 88888.00 2017-05-31 09:51:25.905 151 11413.82 71.06 56916.00 88888.00 2017-05-31 09:51:26.405 151 11413.78 71.02 56916.03 88888.00 2017-05-31 09:51:26.905 151 11413.83 70.97 56916.07 88888.00 2017-05-31 09:51:27.405 151 11413.82 70.96 56916.01 88888.00 2017-05-31 09:51:27.905 151 11413.83 71.00 56916.02 88888.00 2017-05-31 09:51:28.405 151 11413.89 71.01 56916.04 88888.00 2017-05-31 09:51:28.905 151 11413.91 70.98 56916.02 88888.00 2017-05-31 09:51:29.405 151 11413.88 71.00 56916.01 88888.00 2017-05-31 09:51:29.905 151 11413.91 70.96 56916.02 88888.00 2017-05-31 09:51:30.405 151 11413.90 70.98 56916.03 88888.00 2017-05-31 09:51:30.905 151 11413.92 70.96 56916.03 88888.00 2017-05-31 09:51:31.405 151 11413.96 71.02 56916.04 88888.00 2017-05-31 09:51:31.905 151 11413.96 71.04 56916.03 88888.00 2017-05-31 09:51:32.405 151 11413.89 71.04 56916.03 88888.00 2017-05-31 09:51:32.905 151 11413.92 71.03 56916.03 88888.00 2017-05-31 09:51:33.405 151 11413.98 71.06 56916.03 88888.00 2017-05-31 09:51:33.905 151 11413.98 71.07 56916.07 88888.00 2017-05-31 09:51:34.405 151 11413.98 71.07 56916.07 88888.00 2017-05-31 09:51:34.905 151 11414.03 71.14 56916.08 88888.00 2017-05-31 09:51:35.405 151 11414.06 71.16 56916.06 88888.00 2017-05-31 09:51:35.905 151 11413.98 71.14 56916.07 88888.00 2017-05-31 09:51:36.405 151 11414.00 71.17 56916.08 88888.00 2017-05-31 09:51:36.905 151 11414.09 71.15 56916.03 88888.00 2017-05-31 09:51:37.405 151 11414.07 71.17 56916.00 88888.00 2017-05-31 09:51:37.905 151 11414.07 71.17 56916.02 88888.00 2017-05-31 09:51:38.405 151 11414.11 71.14 56916.08 88888.00 2017-05-31 09:51:38.905 151 11414.12 71.11 56916.04 88888.00 2017-05-31 09:51:39.405 151 11414.12 71.10 56916.02 88888.00 2017-05-31 09:51:39.905 151 11414.17 71.15 56916.07 88888.00 2017-05-31 09:51:40.405 151 11414.16 71.20 56916.07 88888.00 2017-05-31 09:51:40.905 151 11414.13 71.16 56916.12 88888.00 2017-05-31 09:51:41.405 151 11414.12 71.17 56916.06 88888.00 2017-05-31 09:51:41.905 151 11414.09 71.17 56916.08 88888.00 2017-05-31 09:51:42.405 151 11414.09 71.22 56916.06 88888.00 2017-05-31 09:51:42.905 151 11414.10 71.22 56916.06 88888.00 2017-05-31 09:51:43.405 151 11414.13 71.21 56916.12 88888.00 2017-05-31 09:51:43.905 151 11414.07 71.16 56916.09 88888.00 2017-05-31 09:51:44.405 151 11414.11 71.15 56916.08 88888.00 2017-05-31 09:51:44.905 151 11414.17 71.14 56916.09 88888.00 2017-05-31 09:51:45.405 151 11414.20 71.15 56916.10 88888.00 2017-05-31 09:51:45.905 151 11414.19 71.14 56916.13 88888.00 2017-05-31 09:51:46.405 151 11414.18 71.21 56916.08 88888.00 2017-05-31 09:51:46.905 151 11414.20 71.21 56916.06 88888.00 2017-05-31 09:51:47.405 151 11414.17 71.22 56916.09 88888.00 2017-05-31 09:51:47.905 151 11414.26 71.23 56916.08 88888.00 2017-05-31 09:51:48.405 151 11414.25 71.25 56916.04 88888.00 2017-05-31 09:51:48.905 151 11414.17 71.30 56916.02 88888.00 2017-05-31 09:51:49.405 151 11414.19 71.31 56916.00 88888.00 2017-05-31 09:51:49.905 151 11414.27 71.28 56916.02 88888.00 2017-05-31 09:51:50.405 151 11414.23 71.25 56915.97 88888.00 2017-05-31 09:51:50.905 151 11414.20 71.32 56916.01 88888.00 2017-05-31 09:51:51.405 151 11414.28 71.32 56916.07 88888.00 2017-05-31 09:51:51.905 151 11414.35 71.29 56916.03 88888.00 2017-05-31 09:51:52.405 151 11414.33 71.29 56916.02 88888.00 2017-05-31 09:51:52.905 151 11414.30 71.35 56916.00 88888.00 2017-05-31 09:51:53.405 151 11414.32 71.31 56915.99 88888.00 2017-05-31 09:51:53.905 151 11414.33 71.40 56915.99 88888.00 2017-05-31 09:51:54.405 151 11414.37 71.42 56916.01 88888.00 2017-05-31 09:51:54.905 151 11414.38 71.37 56915.94 88888.00 2017-05-31 09:51:55.405 151 11414.38 71.35 56915.93 88888.00 2017-05-31 09:51:55.905 151 11414.38 71.37 56915.94 88888.00 2017-05-31 09:51:56.405 151 11414.38 71.40 56915.91 88888.00 2017-05-31 09:51:56.905 151 11414.38 71.41 56915.88 88888.00 2017-05-31 09:51:57.405 151 11414.40 71.42 56915.88 88888.00 2017-05-31 09:51:57.905 151 11414.47 71.41 56915.94 88888.00 2017-05-31 09:51:58.405 151 11414.48 71.41 56916.00 88888.00 2017-05-31 09:51:58.905 151 11414.41 71.41 56915.96 88888.00 2017-05-31 09:51:59.405 151 11414.41 71.47 56916.00 88888.00 2017-05-31 09:51:59.905 151 11414.48 71.43 56916.00 88888.00 2017-05-31 09:52:00.405 151 11414.47 71.42 56915.97 88888.00 2017-05-31 09:52:00.905 151 11414.47 71.44 56915.94 88888.00 2017-05-31 09:52:01.405 151 11414.49 71.43 56915.95 88888.00 2017-05-31 09:52:01.905 151 11414.52 71.35 56916.02 88888.00 2017-05-31 09:52:02.405 151 11414.46 71.32 56916.02 88888.00 2017-05-31 09:52:02.905 151 11414.45 71.41 56916.03 88888.00 2017-05-31 09:52:03.405 151 11414.47 71.38 56915.99 88888.00 2017-05-31 09:52:03.905 151 11414.45 71.36 56916.00 88888.00 2017-05-31 09:52:04.405 151 11414.42 71.38 56916.06 88888.00 2017-05-31 09:52:04.905 151 11414.45 71.38 56916.03 88888.00 2017-05-31 09:52:05.405 151 11414.44 71.42 56916.03 88888.00 2017-05-31 09:52:05.905 151 11414.41 71.36 56916.07 88888.00 2017-05-31 09:52:06.405 151 11414.45 71.32 56916.01 88888.00 2017-05-31 09:52:06.905 151 11414.42 71.32 56916.00 88888.00 2017-05-31 09:52:07.405 151 11414.41 71.40 56916.03 88888.00 2017-05-31 09:52:07.905 151 11414.45 71.40 56916.09 88888.00 2017-05-31 09:52:08.405 151 11414.46 71.35 56916.07 88888.00 2017-05-31 09:52:08.905 151 11414.41 71.32 56916.02 88888.00 2017-05-31 09:52:09.405 151 11414.40 71.29 56916.00 88888.00 2017-05-31 09:52:09.905 151 11414.46 71.28 56916.03 88888.00 2017-05-31 09:52:10.405 151 11414.40 71.25 56916.02 88888.00 2017-05-31 09:52:10.905 151 11414.39 71.28 56916.06 88888.00 2017-05-31 09:52:11.405 151 11414.44 71.36 56916.08 88888.00 2017-05-31 09:52:11.905 151 11414.46 71.36 56916.02 88888.00 2017-05-31 09:52:12.405 151 11414.42 71.36 56916.00 88888.00 2017-05-31 09:52:12.905 151 11414.45 71.36 56916.04 88888.00 2017-05-31 09:52:13.405 151 11414.42 71.32 56916.01 88888.00 2017-05-31 09:52:13.905 151 11414.46 71.36 56916.01 88888.00 2017-05-31 09:52:14.405 151 11414.51 71.38 56916.07 88888.00 2017-05-31 09:52:14.905 151 11414.52 71.37 56916.08 88888.00 2017-05-31 09:52:15.405 151 11414.52 71.43 56916.04 88888.00 2017-05-31 09:52:15.905 151 11414.49 71.44 56916.01 88888.00 2017-05-31 09:52:16.405 151 11414.57 71.40 56916.00 88888.00 2017-05-31 09:52:16.905 151 11414.57 71.40 56916.00 88888.00 2017-05-31 09:52:17.405 151 11414.51 71.40 56916.04 88888.00 2017-05-31 09:52:17.905 151 11414.53 71.37 56916.08 88888.00 2017-05-31 09:52:18.405 151 11414.52 71.36 56916.07 88888.00 2017-05-31 09:52:18.905 151 11414.51 71.42 56916.07 88888.00 2017-05-31 09:52:19.405 151 11414.57 71.47 56916.08 88888.00 2017-05-31 09:52:19.905 151 11414.59 71.45 56916.07 88888.00 2017-05-31 09:52:20.405 151 11414.53 71.44 56916.09 88888.00 2017-05-31 09:52:20.905 151 11414.57 71.48 56916.12 88888.00 2017-05-31 09:52:21.405 151 11414.65 71.48 56916.10 88888.00 2017-05-31 09:52:21.905 151 11414.64 71.43 56916.09 88888.00 2017-05-31 09:52:22.405 151 11414.59 71.44 56916.09 88888.00 2017-05-31 09:52:22.905 151 11414.57 71.42 56916.07 88888.00 2017-05-31 09:52:23.405 151 11414.57 71.42 56916.08 88888.00 2017-05-31 09:52:23.905 151 11414.55 71.47 56916.13 88888.00 2017-05-31 09:52:24.405 151 11414.59 71.47 56916.16 88888.00 2017-05-31 09:52:24.905 151 11414.62 71.48 56916.13 88888.00 2017-05-31 09:52:25.405 151 11414.61 71.45 56916.13 88888.00 2017-05-31 09:52:25.905 151 11414.60 71.50 56916.13 88888.00 2017-05-31 09:52:26.405 151 11414.62 71.55 56916.14 88888.00 2017-05-31 09:52:26.905 151 11414.60 71.55 56916.14 88888.00 2017-05-31 09:52:27.405 151 11414.60 71.54 56916.17 88888.00 2017-05-31 09:52:27.905 151 11414.65 71.51 56916.20 88888.00 2017-05-31 09:52:28.405 151 11414.61 71.50 56916.19 88888.00 2017-05-31 09:52:28.905 151 11414.61 71.54 56916.17 88888.00 2017-05-31 09:52:29.405 151 11414.69 71.52 56916.20 88888.00 2017-05-31 09:52:29.905 151 11414.65 71.51 56916.17 88888.00 2017-05-31 09:52:30.405 151 11414.61 71.49 56916.20 88888.00 2017-05-31 09:52:30.905 151 11414.61 71.51 56916.21 88888.00 2017-05-31 09:52:31.405 151 11414.71 71.51 56916.22 88888.00 2017-05-31 09:52:31.905 151 11414.73 71.56 56916.26 88888.00 2017-05-31 09:52:32.405 151 11414.68 71.57 56916.30 88888.00 2017-05-31 09:52:32.905 151 11414.71 71.52 56916.34 88888.00 2017-05-31 09:52:33.405 151 11414.65 71.52 56916.28 88888.00 2017-05-31 09:52:33.905 151 11414.60 71.56 56916.28 88888.00 2017-05-31 09:52:34.405 151 11414.68 71.58 56916.38 88888.00 2017-05-31 09:52:34.905 151 11414.73 71.57 56916.33 88888.00 2017-05-31 09:52:35.405 151 11414.73 71.57 56916.33 88888.00 2017-05-31 09:52:35.905 151 11414.74 71.61 56916.34 88888.00 2017-05-31 09:52:36.405 151 11414.75 71.62 56916.36 88888.00 2017-05-31 09:52:36.905 151 11414.72 71.62 56916.35 88888.00 2017-05-31 09:52:37.405 151 11414.66 71.62 56916.33 88888.00 2017-05-31 09:52:37.905 151 11414.65 71.59 56916.29 88888.00 2017-05-31 09:52:38.405 151 11414.68 71.61 56916.28 88888.00 2017-05-31 09:52:38.905 151 11414.68 71.64 56916.30 88888.00 2017-05-31 09:52:39.405 151 11414.73 71.66 56916.30 88888.00 2017-05-31 09:52:39.905 151 11414.75 71.63 56916.34 88888.00 2017-05-31 09:52:40.405 151 11414.76 71.61 56916.33 88888.00 2017-05-31 09:52:40.905 151 11414.79 71.59 56916.34 88888.00 2017-05-31 09:52:41.405 151 11414.76 71.58 56916.29 88888.00 2017-05-31 09:52:41.905 151 11414.81 71.59 56916.26 88888.00 2017-05-31 09:52:42.405 151 11414.78 71.62 56916.25 88888.00 2017-05-31 09:52:42.905 151 11414.81 71.57 56916.26 88888.00 2017-05-31 09:52:43.405 151 11414.82 71.54 56916.20 88888.00 2017-05-31 09:52:43.905 151 11414.85 71.55 56916.20 88888.00 2017-05-31 09:52:44.405 151 11414.85 71.58 56916.23 88888.00 2017-05-31 09:52:44.905 151 11414.80 71.57 56916.22 88888.00 2017-05-31 09:52:45.405 151 11414.80 71.62 56916.19 88888.00 2017-05-31 09:52:45.905 151 11414.86 71.57 56916.15 88888.00 2017-05-31 09:52:46.405 151 11414.87 71.58 56916.22 88888.00 2017-05-31 09:52:46.905 151 11414.83 71.70 56916.28 88888.00 2017-05-31 09:52:47.405 151 11414.81 71.75 56916.26 88888.00 2017-05-31 09:52:47.905 151 11414.86 71.71 56916.19 88888.00 2017-05-31 09:52:48.405 151 11414.85 71.68 56916.15 88888.00 2017-05-31 09:52:48.905 151 11414.90 71.68 56916.16 88888.00 2017-05-31 09:52:49.405 151 11414.96 71.69 56916.13 88888.00 2017-05-31 09:52:49.905 151 11414.97 71.69 56916.16 88888.00 2017-05-31 09:52:50.405 151 11414.90 71.70 56916.15 88888.00 2017-05-31 09:52:50.905 151 11414.92 71.70 56916.15 88888.00 2017-05-31 09:52:51.405 151 11414.95 71.62 56916.12 88888.00 2017-05-31 09:52:51.905 151 11414.95 71.70 56916.07 88888.00 2017-05-31 09:52:52.405 151 11414.96 71.66 56916.16 88888.00 2017-05-31 09:52:52.905 151 11414.97 71.63 56916.20 88888.00 2017-05-31 09:52:53.405 151 11414.96 71.64 56916.26 88888.00 2017-05-31 09:52:53.905 151 11414.94 71.70 56916.23 88888.00 2017-05-31 09:52:54.405 151 11414.93 71.74 56916.26 88888.00 2017-05-31 09:52:54.905 151 11414.93 71.75 56916.26 88888.00 2017-05-31 09:52:55.405 151 11414.93 71.79 56916.25 88888.00 2017-05-31 09:52:55.905 151 11414.97 71.84 56916.27 88888.00 2017-05-31 09:52:56.406 151 11415.02 71.81 56916.29 88888.00 2017-05-31 09:52:56.906 151 11415.00 71.78 56916.27 88888.00 2017-05-31 09:52:57.406 151 11415.00 71.77 56916.28 88888.00 2017-05-31 09:52:57.906 151 11415.06 71.75 56916.28 88888.00 2017-05-31 09:52:58.406 151 11415.01 71.79 56916.23 88888.00 2017-05-31 09:52:58.906 151 11414.99 71.82 56916.25 88888.00 2017-05-31 09:52:59.406 151 11414.99 71.86 56916.22 88888.00 2017-05-31 09:52:59.906 151 11414.96 71.78 56916.26 88888.00 2017-05-31 09:53:00.406 151 11414.93 71.78 56916.23 88888.00 2017-05-31 09:53:00.906 151 11414.97 71.77 56916.25 88888.00 2017-05-31 09:53:01.406 151 11415.00 71.79 56916.25 88888.00 2017-05-31 09:53:01.906 151 11414.93 71.77 56916.22 88888.00 2017-05-31 09:53:02.406 151 11414.95 71.78 56916.26 88888.00 2017-05-31 09:53:02.906 151 11415.01 71.82 56916.25 88888.00 2017-05-31 09:53:03.406 151 11414.97 71.79 56916.22 88888.00 2017-05-31 09:53:03.906 151 11414.95 71.83 56916.17 88888.00 2017-05-31 09:53:04.406 151 11415.01 71.85 56916.16 88888.00 2017-05-31 09:53:04.906 151 11415.06 71.85 56916.14 88888.00 2017-05-31 09:53:05.406 151 11415.06 71.88 56916.09 88888.00 2017-05-31 09:53:05.906 151 11415.01 71.84 56916.03 88888.00 2017-05-31 09:53:06.406 151 11415.02 71.82 56916.04 88888.00 2017-05-31 09:53:06.906 151 11415.06 71.88 56916.02 88888.00 2017-05-31 09:53:07.406 151 11415.08 71.92 56916.00 88888.00 2017-05-31 09:53:07.906 151 11415.09 71.88 56915.99 88888.00 2017-05-31 09:53:08.406 151 11415.07 71.91 56916.01 88888.00 2017-05-31 09:53:08.906 151 11415.02 71.92 56916.09 88888.00 2017-05-31 09:53:09.406 151 11415.06 71.91 56916.07 88888.00 2017-05-31 09:53:09.906 151 11415.06 71.89 56916.04 88888.00 2017-05-31 09:53:10.406 151 11415.01 71.91 56916.01 88888.00 2017-05-31 09:53:10.906 151 11414.97 71.92 56916.01 88888.00 2017-05-31 09:53:11.406 151 11414.94 71.86 56915.99 88888.00 2017-05-31 09:53:11.906 151 11414.92 71.84 56915.91 88888.00 2017-05-31 09:53:12.406 151 11414.96 71.84 56915.90 88888.00 2017-05-31 09:53:12.906 151 11414.97 71.88 56915.90 88888.00 2017-05-31 09:53:13.406 151 11414.95 71.86 56915.91 88888.00 2017-05-31 09:53:13.906 151 11414.94 71.92 56915.95 88888.00 2017-05-31 09:53:14.406 151 11414.96 71.93 56915.95 88888.00 2017-05-31 09:53:14.906 151 11415.01 71.98 56915.93 88888.00 2017-05-31 09:53:15.406 151 11414.97 71.97 56915.91 88888.00 2017-05-31 09:53:15.906 151 11414.95 71.98 56915.88 88888.00 2017-05-31 09:53:16.406 151 11414.97 72.02 56915.88 88888.00 2017-05-31 09:53:16.906 151 11415.00 71.98 56915.90 88888.00 2017-05-31 09:53:17.406 151 11414.99 71.97 56915.85 88888.00 2017-05-31 09:53:17.906 151 11414.93 71.93 56915.91 88888.00 2017-05-31 09:53:18.406 151 11414.87 71.93 56915.94 88888.00 2017-05-31 09:53:18.906 151 11414.85 71.93 56915.96 88888.00 2017-05-31 09:53:19.406 151 11414.86 71.92 56915.95 88888.00 2017-05-31 09:53:19.906 151 11414.87 71.89 56915.96 88888.00 2017-05-31 09:53:20.406 151 11414.82 71.90 56916.01 88888.00 2017-05-31 09:53:20.906 151 11414.83 71.86 56916.00 88888.00 2017-05-31 09:53:21.406 151 11414.86 71.88 56915.96 88888.00 2017-05-31 09:53:21.906 151 11414.82 71.86 56915.99 88888.00 2017-05-31 09:53:22.406 151 11414.78 71.83 56915.95 88888.00 2017-05-31 09:53:22.906 151 11414.85 71.85 56915.97 88888.00 2017-05-31 09:53:23.406 151 11414.85 71.89 56915.91 88888.00 2017-05-31 09:53:23.906 151 11414.80 71.92 56915.94 88888.00 2017-05-31 09:53:24.406 151 11414.82 71.91 56915.94 88888.00 2017-05-31 09:53:24.906 151 11414.82 71.92 56915.96 88888.00 2017-05-31 09:53:25.406 151 11414.86 71.91 56915.91 88888.00 2017-05-31 09:53:25.906 151 11414.87 71.84 56915.88 88888.00 2017-05-31 09:53:26.406 151 11414.87 71.84 56915.90 88888.00 2017-05-31 09:53:26.906 151 11414.83 71.81 56915.85 88888.00 2017-05-31 09:53:27.406 151 11414.83 71.78 56915.81 88888.00 2017-05-31 09:53:27.906 151 11414.93 71.79 56915.85 88888.00 2017-05-31 09:53:28.406 151 11414.90 71.79 56915.87 88888.00 2017-05-31 09:53:28.906 151 11414.86 71.79 56915.88 88888.00 2017-05-31 09:53:29.406 151 11414.87 71.82 56915.87 88888.00 2017-05-31 09:53:29.906 151 11414.83 71.82 56915.90 88888.00 2017-05-31 09:53:30.406 151 11414.75 71.85 56915.88 88888.00 2017-05-31 09:53:30.906 151 11414.79 71.83 56915.89 88888.00 2017-05-31 09:53:31.406 151 11414.88 71.82 56915.90 88888.00 2017-05-31 09:53:31.906 151 11414.85 71.79 56915.99 88888.00 2017-05-31 09:53:32.406 151 11414.80 71.86 56915.99 88888.00 2017-05-31 09:53:32.906 151 11414.86 71.88 56915.88 88888.00 2017-05-31 09:53:33.406 151 11414.82 71.86 56915.91 88888.00 2017-05-31 09:53:33.906 151 11414.78 71.85 56915.95 88888.00 2017-05-31 09:53:34.406 151 11414.86 71.82 56915.93 88888.00 2017-05-31 09:53:34.906 151 11414.86 71.82 56915.88 88888.00 2017-05-31 09:53:35.406 151 11414.76 71.81 56915.94 88888.00 2017-05-31 09:53:35.906 151 11414.76 71.84 56915.94 88888.00 2017-05-31 09:53:36.406 151 11414.76 71.84 56915.90 88888.00 2017-05-31 09:53:36.906 151 11414.78 71.85 56915.87 88888.00 2017-05-31 09:53:37.406 151 11414.79 71.85 56915.89 88888.00 2017-05-31 09:53:37.906 151 11414.83 71.85 56915.90 88888.00 2017-05-31 09:53:38.406 151 11414.79 71.89 56915.93 88888.00 2017-05-31 09:53:38.906 151 11414.76 71.90 56915.87 88888.00 2017-05-31 09:53:39.406 151 11414.86 71.88 56915.83 88888.00 2017-05-31 09:53:39.906 151 11414.82 71.85 56915.81 88888.00 2017-05-31 09:53:40.406 151 11414.75 71.84 56915.75 88888.00 2017-05-31 09:53:40.906 151 11414.80 71.85 56915.80 88888.00 2017-05-31 09:53:41.406 151 11414.87 71.84 56915.84 88888.00 2017-05-31 09:53:41.906 151 11414.78 71.85 56915.87 88888.00 2017-05-31 09:53:42.406 151 11414.78 71.84 56915.88 88888.00 2017-05-31 09:53:42.906 151 11414.78 71.85 56915.95 88888.00 2017-05-31 09:53:43.406 151 11414.73 71.84 56915.97 88888.00 2017-05-31 09:53:43.906 151 11414.74 71.85 56915.99 88888.00 2017-05-31 09:53:44.406 151 11414.80 71.88 56915.95 88888.00 2017-05-31 09:53:44.906 151 11414.80 71.84 56916.00 88888.00 2017-05-31 09:53:45.406 151 11414.73 71.85 56916.00 88888.00 2017-05-31 09:53:45.906 151 11414.80 71.81 56915.97 88888.00 2017-05-31 09:53:46.406 151 11414.80 71.81 56915.91 88888.00 2017-05-31 09:53:46.906 151 11414.79 71.84 56915.93 88888.00 2017-05-31 09:53:47.406 151 11414.81 71.81 56915.91 88888.00 2017-05-31 09:53:47.906 151 11414.83 71.83 56916.02 88888.00 2017-05-31 09:53:48.406 151 11414.80 71.77 56916.02 88888.00 2017-05-31 09:53:48.906 151 11414.79 71.79 56915.99 88888.00 2017-05-31 09:53:49.406 151 11414.78 71.82 56916.00 88888.00 2017-05-31 09:53:49.906 151 11414.75 71.86 56915.97 88888.00 2017-05-31 09:53:50.406 151 11414.75 71.83 56915.95 88888.00 2017-05-31 09:53:50.906 151 11414.78 71.78 56915.96 88888.00 2017-05-31 09:53:51.406 151 11414.74 71.75 56915.95 88888.00 2017-05-31 09:53:51.906 151 11414.69 71.70 56915.93 88888.00 2017-05-31 09:53:52.406 151 11414.74 71.71 56915.94 88888.00 2017-05-31 09:53:52.906 151 11414.76 71.72 56915.95 88888.00 2017-05-31 09:53:53.406 151 11414.67 71.78 56915.93 88888.00 2017-05-31 09:53:53.906 151 11414.61 71.78 56915.96 88888.00 2017-05-31 09:53:54.406 151 11414.66 71.71 56915.91 88888.00 2017-05-31 09:53:54.906 151 11414.65 71.72 56915.83 88888.00 2017-05-31 09:53:55.406 151 11414.60 71.76 56915.82 88888.00 2017-05-31 09:53:55.906 151 11414.64 71.75 56915.81 88888.00 2017-05-31 09:53:56.406 151 11414.66 71.68 56915.83 88888.00 2017-05-31 09:53:56.906 151 11414.60 71.66 56915.81 88888.00 2017-05-31 09:53:57.406 151 11414.66 71.71 56915.78 88888.00 2017-05-31 09:53:57.906 151 11414.67 71.74 56915.75 88888.00 2017-05-31 09:53:58.406 151 11414.60 71.77 56915.80 88888.00 2017-05-31 09:53:58.906 151 11414.65 71.76 56915.81 88888.00 2017-05-31 09:53:59.406 151 11414.66 71.75 56915.77 88888.00 2017-05-31 09:53:59.906 151 11414.65 71.76 56915.80 88888.00 2017-05-31 09:54:00.406 151 11414.65 71.77 56915.77 88888.00 2017-05-31 09:54:00.906 151 11414.65 71.72 56915.84 88888.00 2017-05-31 09:54:01.406 151 11414.65 71.79 56915.84 88888.00 2017-05-31 09:54:01.906 151 11414.66 71.79 56915.84 88888.00 2017-05-31 09:54:02.406 151 11414.69 71.83 56915.80 88888.00 2017-05-31 09:54:02.906 151 11414.68 71.81 56915.78 88888.00 2017-05-31 09:54:03.406 151 11414.71 71.86 56915.85 88888.00 2017-05-31 09:54:03.906 151 11414.68 71.89 56915.83 88888.00 2017-05-31 09:54:04.406 151 11414.74 71.85 56915.83 88888.00 2017-05-31 09:54:04.906 151 11414.74 71.86 56915.84 88888.00 2017-05-31 09:54:05.406 151 11414.73 71.86 56915.83 88888.00 2017-05-31 09:54:05.906 151 11414.74 71.88 56915.83 88888.00 2017-05-31 09:54:06.406 151 11414.75 71.95 56915.85 88888.00 2017-05-31 09:54:06.906 151 11414.74 72.03 56915.87 88888.00 2017-05-31 09:54:07.406 151 11414.79 72.00 56915.84 88888.00 2017-05-31 09:54:07.906 151 11414.80 71.99 56915.89 88888.00 2017-05-31 09:54:08.406 151 11414.79 71.93 56915.91 88888.00 2017-05-31 09:54:08.906 151 11414.80 71.92 56915.88 88888.00 2017-05-31 09:54:09.406 151 11414.82 71.92 56915.89 88888.00 2017-05-31 09:54:09.906 151 11414.78 71.97 56915.96 88888.00 2017-05-31 09:54:10.406 151 11414.79 71.98 56915.95 88888.00 2017-05-31 09:54:10.906 151 11414.80 72.04 56915.91 88888.00 2017-05-31 09:54:11.406 151 11414.81 71.99 56915.87 88888.00 2017-05-31 09:54:11.906 151 11414.83 71.97 56915.93 88888.00 2017-05-31 09:54:12.406 151 11414.90 71.99 56915.94 88888.00 2017-05-31 09:54:12.906 151 11414.89 72.04 56915.94 88888.00 2017-05-31 09:54:13.406 151 11414.80 72.10 56915.95 88888.00 2017-05-31 09:54:13.906 151 11414.79 72.05 56915.94 88888.00 2017-05-31 09:54:14.406 151 11414.82 72.05 56915.97 88888.00 2017-05-31 09:54:14.906 151 11414.83 71.99 56915.99 88888.00 2017-05-31 09:54:15.406 151 11414.88 72.02 56916.02 88888.00 2017-05-31 09:54:15.906 151 11414.87 72.02 56916.01 88888.00 2017-05-31 09:54:16.406 151 11414.83 72.00 56916.01 88888.00 2017-05-31 09:54:16.906 151 11414.83 72.04 56915.97 88888.00 2017-05-31 09:54:17.406 151 11414.90 72.02 56915.94 88888.00 2017-05-31 09:54:17.906 151 11414.88 72.00 56915.97 88888.00 2017-05-31 09:54:18.406 151 11414.81 72.04 56916.03 88888.00 2017-05-31 09:54:18.906 151 11414.86 72.05 56915.97 88888.00 2017-05-31 09:54:19.406 151 11414.87 72.03 56915.99 88888.00 2017-05-31 09:54:19.906 151 11414.85 72.03 56916.00 88888.00 2017-05-31 09:54:20.406 151 11414.88 72.09 56916.03 88888.00 2017-05-31 09:54:20.906 151 11414.90 72.08 56915.99 88888.00 2017-05-31 09:54:21.406 151 11414.92 72.03 56915.97 88888.00 2017-05-31 09:54:21.906 151 11414.87 72.06 56915.97 88888.00 2017-05-31 09:54:22.406 151 11414.89 72.08 56915.95 88888.00 2017-05-31 09:54:22.906 151 11414.95 72.11 56916.00 88888.00 2017-05-31 09:54:23.406 151 11414.92 72.16 56915.99 88888.00 2017-05-31 09:54:23.906 151 11414.96 72.12 56915.95 88888.00 2017-05-31 09:54:24.406 151 11414.96 72.10 56915.89 88888.00 2017-05-31 09:54:24.906 151 11414.90 72.11 56915.87 88888.00 2017-05-31 09:54:25.406 151 11414.89 72.12 56915.88 88888.00 2017-05-31 09:54:25.906 151 11414.90 72.15 56915.85 88888.00 2017-05-31 09:54:26.406 151 11414.88 72.10 56915.85 88888.00 2017-05-31 09:54:26.906 151 11414.90 72.08 56915.87 88888.00 2017-05-31 09:54:27.406 151 11414.96 72.09 56915.90 88888.00 2017-05-31 09:54:27.906 151 11414.96 72.09 56915.90 88888.00 2017-05-31 09:54:28.406 151 11414.90 72.09 56915.87 88888.00 2017-05-31 09:54:28.906 151 11414.89 72.08 56915.81 88888.00 2017-05-31 09:54:29.406 151 11414.86 72.09 56915.81 88888.00 2017-05-31 09:54:29.906 151 11414.80 72.08 56915.81 88888.00 2017-05-31 09:54:30.406 151 11414.83 72.10 56915.78 88888.00 2017-05-31 09:54:30.906 151 11414.82 72.08 56915.77 88888.00 2017-05-31 09:54:31.406 151 11414.81 72.08 56915.70 88888.00 2017-05-31 09:54:31.906 151 11414.83 72.10 56915.69 88888.00 2017-05-31 09:54:32.406 151 11414.86 72.09 56915.69 88888.00 2017-05-31 09:54:32.906 151 11414.81 72.06 56915.67 88888.00 2017-05-31 09:54:33.406 151 11414.78 72.04 56915.65 88888.00 2017-05-31 09:54:33.906 151 11414.83 72.02 56915.65 88888.00 2017-05-31 09:54:34.406 151 11414.79 71.97 56915.59 88888.00 2017-05-31 09:54:34.906 151 11414.74 72.00 56915.58 88888.00 2017-05-31 09:54:35.406 151 11414.73 71.99 56915.53 88888.00 2017-05-31 09:54:35.906 151 11414.75 71.92 56915.62 88888.00 2017-05-31 09:54:36.406 151 11414.74 71.96 56915.63 88888.00 2017-05-31 09:54:36.906 151 11414.73 72.03 56915.59 88888.00 2017-05-31 09:54:37.406 151 11414.69 72.05 56915.57 88888.00 2017-05-31 09:54:37.906 151 11414.66 72.03 56915.56 88888.00 2017-05-31 09:54:38.406 151 11414.61 71.98 56915.52 88888.00 2017-05-31 09:54:38.906 151 11414.69 71.98 56915.52 88888.00 2017-05-31 09:54:39.406 151 11414.69 71.98 56915.50 88888.00 2017-05-31 09:54:39.906 151 11414.65 72.00 56915.39 88888.00 2017-05-31 09:54:40.406 151 11414.69 71.99 56915.44 88888.00 2017-05-31 09:54:40.906 151 11414.72 71.96 56915.48 88888.00 2017-05-31 09:54:41.407 151 11414.67 71.98 56915.44 88888.00 2017-05-31 09:54:41.907 151 11414.67 71.95 56915.42 88888.00 2017-05-31 09:54:42.407 151 11414.69 71.98 56915.44 88888.00 2017-05-31 09:54:42.907 151 11414.68 72.05 56915.49 88888.00 2017-05-31 09:54:43.407 151 11414.65 72.08 56915.48 88888.00 2017-05-31 09:54:43.907 151 11414.66 71.99 56915.46 88888.00 2017-05-31 09:54:44.407 151 11414.69 71.91 56915.46 88888.00 2017-05-31 09:54:44.907 151 11414.66 71.91 56915.49 88888.00 2017-05-31 09:54:45.407 151 11414.65 71.90 56915.51 88888.00 2017-05-31 09:54:45.907 151 11414.66 71.84 56915.49 88888.00 2017-05-31 09:54:46.407 151 11414.67 71.90 56915.50 88888.00 2017-05-31 09:54:46.907 151 11414.69 71.97 56915.46 88888.00 2017-05-31 09:54:47.407 151 11414.76 71.95 56915.43 88888.00 2017-05-31 09:54:47.907 151 11414.73 71.98 56915.43 88888.00 2017-05-31 09:54:48.407 151 11414.71 72.08 56915.45 88888.00 2017-05-31 09:54:48.907 151 11414.75 72.08 56915.44 88888.00 2017-05-31 09:54:49.407 151 11414.78 72.04 56915.50 88888.00 2017-05-31 09:54:49.907 151 11414.78 72.04 56915.53 88888.00 2017-05-31 09:54:50.407 151 11414.80 72.08 56915.55 88888.00 2017-05-31 09:54:50.907 151 11414.82 72.08 56915.55 88888.00 2017-05-31 09:54:51.407 151 11414.78 72.03 56915.55 88888.00 2017-05-31 09:54:51.907 151 11414.81 72.06 56915.59 88888.00 2017-05-31 09:54:52.407 151 11414.88 71.99 56915.59 88888.00 2017-05-31 09:54:52.907 151 11414.82 71.98 56915.59 88888.00 2017-05-31 09:54:53.407 151 11414.83 71.98 56915.59 88888.00 2017-05-31 09:54:53.907 151 11414.93 71.95 56915.55 88888.00 2017-05-31 09:54:54.407 151 11414.89 71.98 56915.52 88888.00 2017-05-31 09:54:54.907 151 11414.82 72.03 56915.56 88888.00 2017-05-31 09:54:55.407 151 11414.83 72.05 56915.56 88888.00 2017-05-31 09:54:55.907 151 11414.87 72.00 56915.56 88888.00 2017-05-31 09:54:56.407 151 11414.86 71.92 56915.53 88888.00 2017-05-31 09:54:56.907 151 11414.88 71.95 56915.53 88888.00 2017-05-31 09:54:57.407 151 11414.90 71.89 56915.53 88888.00 2017-05-31 09:54:57.907 151 11414.85 71.88 56915.50 88888.00 2017-05-31 09:54:58.407 151 11414.83 71.89 56915.50 88888.00 2017-05-31 09:54:58.907 151 11414.86 71.91 56915.51 88888.00 2017-05-31 09:54:59.407 151 11414.86 71.97 56915.53 88888.00 2017-05-31 09:54:59.907 151 11414.86 71.99 56915.52 88888.00 2017-05-31 09:55:00.407 151 11414.85 71.98 56915.48 88888.00 2017-05-31 09:55:00.907 151 11414.82 71.93 56915.43 88888.00 2017-05-31 09:55:01.407 151 11414.79 71.95 56915.37 88888.00 2017-05-31 09:55:01.907 151 11414.85 71.96 56915.40 88888.00 2017-05-31 09:55:02.407 151 11414.81 71.95 56915.39 88888.00 2017-05-31 09:55:02.907 151 11414.74 71.93 56915.39 88888.00 2017-05-31 09:55:03.407 151 11414.74 71.92 56915.44 88888.00 2017-05-31 09:55:03.907 151 11414.82 71.91 56915.40 88888.00 2017-05-31 09:55:04.407 151 11414.78 71.93 56915.36 88888.00 2017-05-31 09:55:04.907 151 11414.71 71.92 56915.43 88888.00 2017-05-31 09:55:05.407 151 11414.74 71.89 56915.30 88888.00 2017-05-31 09:55:05.907 151 11414.75 71.82 56915.27 88888.00 2017-05-31 09:55:06.407 151 11414.69 71.81 56915.26 88888.00 2017-05-31 09:55:06.907 151 11414.72 71.82 56915.27 88888.00 2017-05-31 09:55:07.407 151 11414.74 71.83 56915.24 88888.00 2017-05-31 09:55:07.907 151 11414.69 71.77 56915.20 88888.00 2017-05-31 09:55:08.407 151 11414.68 71.75 56915.24 88888.00 2017-05-31 09:55:08.907 151 11414.69 71.79 56915.19 88888.00 2017-05-31 09:55:09.407 151 11414.59 71.79 56915.18 88888.00 2017-05-31 09:55:09.907 151 11414.58 71.71 56915.16 88888.00 2017-05-31 09:55:10.407 151 11414.62 71.69 56915.13 88888.00 2017-05-31 09:55:10.907 151 11414.64 71.70 56915.11 88888.00 2017-05-31 09:55:11.407 151 11414.60 71.72 56915.11 88888.00 2017-05-31 09:55:11.907 151 11414.58 71.71 56915.13 88888.00 2017-05-31 09:55:12.407 151 11414.55 71.69 56915.12 88888.00 2017-05-31 09:55:12.907 151 11414.55 71.75 56915.08 88888.00 2017-05-31 09:55:13.407 151 11414.55 71.65 56915.04 88888.00 2017-05-31 09:55:13.907 151 11414.54 71.64 56914.98 88888.00 2017-05-31 09:55:14.407 151 11414.53 71.72 56915.01 88888.00 2017-05-31 09:55:14.907 151 11414.52 71.69 56915.03 88888.00 2017-05-31 09:55:15.407 151 11414.53 71.69 56915.03 88888.00 2017-05-31 09:55:15.907 151 11414.47 71.71 56914.99 88888.00 2017-05-31 09:55:16.407 151 11414.51 71.74 56915.01 88888.00 2017-05-31 09:55:16.907 151 11414.57 71.70 56915.05 88888.00 2017-05-31 09:55:17.407 151 11414.52 71.66 56915.01 88888.00 2017-05-31 09:55:17.907 151 11414.52 71.68 56915.04 88888.00 2017-05-31 09:55:18.407 151 11414.52 71.74 56915.03 88888.00 2017-05-31 09:55:18.907 151 11414.58 71.71 56915.00 88888.00 2017-05-31 09:55:19.407 151 11414.53 71.68 56914.99 88888.00 2017-05-31 09:55:19.907 151 11414.54 71.69 56915.04 88888.00 2017-05-31 09:55:20.407 151 11414.62 71.69 56915.03 88888.00 2017-05-31 09:55:20.907 151 11414.55 71.68 56914.99 88888.00 2017-05-31 09:55:21.407 151 11414.54 71.68 56915.01 88888.00 2017-05-31 09:55:21.907 151 11414.61 71.71 56915.07 88888.00 2017-05-31 09:55:22.407 151 11414.62 71.69 56915.11 88888.00 2017-05-31 09:55:22.907 151 11414.61 71.69 56915.11 88888.00 2017-05-31 09:55:23.407 151 11414.66 71.68 56915.13 88888.00 2017-05-31 09:55:23.907 151 11414.65 71.66 56915.12 88888.00 2017-05-31 09:55:24.407 151 11414.62 71.69 56915.16 88888.00 2017-05-31 09:55:24.907 151 11414.64 71.70 56915.14 88888.00 2017-05-31 09:55:25.407 151 11414.60 71.69 56915.11 88888.00 2017-05-31 09:55:25.907 151 11414.55 71.66 56915.08 88888.00 2017-05-31 09:55:26.407 151 11414.55 71.71 56915.14 88888.00 2017-05-31 09:55:26.907 151 11414.66 71.70 56915.17 88888.00 2017-05-31 09:55:27.407 151 11414.67 71.66 56915.13 88888.00 2017-05-31 09:55:27.907 151 11414.62 71.66 56915.16 88888.00 2017-05-31 09:55:28.407 151 11414.68 71.64 56915.16 88888.00 2017-05-31 09:55:28.907 151 11414.62 71.66 56915.16 88888.00 2017-05-31 09:55:29.407 151 11414.59 71.66 56915.17 88888.00 2017-05-31 09:55:29.907 151 11414.59 71.74 56915.20 88888.00 2017-05-31 09:55:30.407 151 11414.59 71.74 56915.18 88888.00 2017-05-31 09:55:30.907 151 11414.59 71.70 56915.13 88888.00 2017-05-31 09:55:31.407 151 11414.61 71.70 56915.20 88888.00 2017-05-31 09:55:31.907 151 11414.65 71.70 56915.23 88888.00 2017-05-31 09:55:32.407 151 11414.59 71.69 56915.20 88888.00 2017-05-31 09:55:32.907 151 11414.55 71.74 56915.19 88888.00 2017-05-31 09:55:33.407 151 11414.61 71.71 56915.23 88888.00 2017-05-31 09:55:33.907 151 11414.60 71.69 56915.20 88888.00 2017-05-31 09:55:34.407 151 11414.59 71.66 56915.18 88888.00 2017-05-31 09:55:34.907 151 11414.61 71.64 56915.22 88888.00 2017-05-31 09:55:35.407 151 11414.61 71.69 56915.24 88888.00 2017-05-31 09:55:35.907 151 11414.61 71.71 56915.26 88888.00 2017-05-31 09:55:36.407 151 11414.58 71.72 56915.29 88888.00 2017-05-31 09:55:36.907 151 11414.62 71.72 56915.26 88888.00 2017-05-31 09:55:37.407 151 11414.60 71.70 56915.27 88888.00 2017-05-31 09:55:37.907 151 11414.59 71.70 56915.29 88888.00 2017-05-31 09:55:38.407 151 11414.60 71.77 56915.29 88888.00 2017-05-31 09:55:38.907 151 11414.59 71.81 56915.27 88888.00 2017-05-31 09:55:39.407 151 11414.55 71.78 56915.30 88888.00 2017-05-31 09:55:39.907 151 11414.58 71.79 56915.25 88888.00 2017-05-31 09:55:40.407 151 11414.60 71.77 56915.27 88888.00 2017-05-31 09:55:40.907 151 11414.51 71.76 56915.26 88888.00 2017-05-31 09:55:41.407 151 11414.52 71.79 56915.24 88888.00 2017-05-31 09:55:41.907 151 11414.53 71.74 56915.23 88888.00 2017-05-31 09:55:42.407 151 11414.51 71.68 56915.23 88888.00 2017-05-31 09:55:42.907 151 11414.45 71.61 56915.25 88888.00 2017-05-31 09:55:43.407 151 11414.53 71.56 56915.30 88888.00 2017-05-31 09:55:43.907 151 11414.49 71.55 56915.33 88888.00 2017-05-31 09:55:44.407 151 11414.46 71.58 56915.35 88888.00 2017-05-31 09:55:44.907 151 11414.48 71.63 56915.32 88888.00 2017-05-31 09:55:45.407 151 11414.48 71.56 56915.27 88888.00 2017-05-31 09:55:45.907 151 11414.44 71.51 56915.26 88888.00 2017-05-31 09:55:46.407 151 11414.46 71.56 56915.30 88888.00 2017-05-31 09:55:46.907 151 11414.45 71.52 56915.25 88888.00 2017-05-31 09:55:47.407 151 11414.44 71.58 56915.27 88888.00 2017-05-31 09:55:47.907 151 11414.48 71.61 56915.26 88888.00 2017-05-31 09:55:48.407 151 11414.49 71.61 56915.22 88888.00 2017-05-31 09:55:48.907 151 11414.44 71.61 56915.14 88888.00 2017-05-31 09:55:49.407 151 11414.40 71.66 56915.14 88888.00 2017-05-31 09:55:49.907 151 11414.45 71.65 56915.14 88888.00 2017-05-31 09:55:50.407 151 11414.40 71.59 56915.14 88888.00 2017-05-31 09:55:50.907 151 11414.39 71.55 56915.17 88888.00 2017-05-31 09:55:51.407 151 11414.42 71.52 56915.16 88888.00 2017-05-31 09:55:51.907 151 11414.41 71.55 56915.29 88888.00 2017-05-31 09:55:52.407 151 11414.39 71.52 56915.20 88888.00 2017-05-31 09:55:52.907 151 11414.42 71.52 56915.17 88888.00 2017-05-31 09:55:53.407 151 11414.40 71.51 56915.18 88888.00 2017-05-31 09:55:53.907 151 11414.33 71.56 56915.19 88888.00 2017-05-31 09:55:54.407 151 11414.35 71.56 56915.22 88888.00 2017-05-31 09:55:54.907 151 11414.38 71.54 56915.18 88888.00 2017-05-31 09:55:55.407 151 11414.33 71.51 56915.20 88888.00 2017-05-31 09:55:55.907 151 11414.32 71.51 56915.14 88888.00 2017-05-31 09:55:56.407 151 11414.37 71.50 56915.12 88888.00 2017-05-31 09:55:56.907 151 11414.30 71.52 56915.17 88888.00 2017-05-31 09:55:57.407 151 11414.31 71.59 56915.18 88888.00 2017-05-31 09:55:57.907 151 11414.31 71.58 56915.19 88888.00 2017-05-31 09:55:58.407 151 11414.33 71.56 56915.19 88888.00 2017-05-31 09:55:58.907 151 11414.33 71.52 56915.17 88888.00 2017-05-31 09:55:59.407 151 11414.33 71.49 56915.20 88888.00 2017-05-31 09:55:59.907 151 11414.35 71.51 56915.16 88888.00 2017-05-31 09:56:00.407 151 11414.37 71.49 56915.10 88888.00 2017-05-31 09:56:00.907 151 11414.33 71.49 56915.19 88888.00 2017-05-31 09:56:01.407 151 11414.35 71.51 56915.22 88888.00 2017-05-31 09:56:01.907 151 11414.37 71.51 56915.19 88888.00 2017-05-31 09:56:02.407 151 11414.31 71.51 56915.26 88888.00 2017-05-31 09:56:02.907 151 11414.30 71.48 56915.27 88888.00 2017-05-31 09:56:03.407 151 11414.26 71.45 56915.24 88888.00 2017-05-31 09:56:03.907 151 11414.23 71.48 56915.20 88888.00 2017-05-31 09:56:04.407 151 11414.31 71.44 56915.25 88888.00 2017-05-31 09:56:04.907 151 11414.30 71.38 56915.22 88888.00 2017-05-31 09:56:05.407 151 11414.20 71.47 56915.16 88888.00 2017-05-31 09:56:05.907 151 11414.19 71.51 56915.18 88888.00 2017-05-31 09:56:06.407 151 11414.21 71.51 56915.22 88888.00 2017-05-31 09:56:06.907 151 11414.16 71.49 56915.14 88888.00 2017-05-31 09:56:07.407 151 11414.13 71.47 56915.17 88888.00 2017-05-31 09:56:07.907 151 11414.17 71.45 56915.18 88888.00 2017-05-31 09:56:08.407 151 11414.16 71.49 56915.14 88888.00 2017-05-31 09:56:08.907 151 11414.14 71.48 56915.14 88888.00 2017-05-31 09:56:09.407 151 11414.12 71.45 56915.20 88888.00 2017-05-31 09:56:09.907 151 11414.12 71.45 56915.22 88888.00 2017-05-31 09:56:10.407 151 11414.10 71.41 56915.17 88888.00 2017-05-31 09:56:10.907 151 11414.10 71.37 56915.17 88888.00 2017-05-31 09:56:11.407 151 11414.16 71.42 56915.14 88888.00 2017-05-31 09:56:11.907 151 11414.12 71.44 56915.10 88888.00 2017-05-31 09:56:12.407 151 11414.11 71.37 56915.11 88888.00 2017-05-31 09:56:12.907 151 11414.13 71.32 56915.10 88888.00 2017-05-31 09:56:13.407 151 11414.04 71.27 56915.17 88888.00 2017-05-31 09:56:13.907 151 11414.10 71.32 56915.19 88888.00 2017-05-31 09:56:14.407 151 11414.11 71.37 56915.23 88888.00 2017-05-31 09:56:14.907 151 11414.07 71.35 56915.22 88888.00 2017-05-31 09:56:15.407 151 11414.03 71.42 56915.22 88888.00 2017-05-31 09:56:15.907 151 11414.06 71.45 56915.24 88888.00 2017-05-31 09:56:16.407 151 11414.09 71.40 56915.25 88888.00 2017-05-31 09:56:16.907 151 11414.03 71.40 56915.29 88888.00 2017-05-31 09:56:17.407 151 11414.04 71.42 56915.29 88888.00 2017-05-31 09:56:17.907 151 11414.09 71.43 56915.32 88888.00 2017-05-31 09:56:18.407 151 11414.06 71.42 56915.32 88888.00 2017-05-31 09:56:18.907 151 11414.06 71.43 56915.35 88888.00 2017-05-31 09:56:19.407 151 11414.06 71.48 56915.30 88888.00 2017-05-31 09:56:19.907 151 11413.98 71.45 56915.29 88888.00 2017-05-31 09:56:20.407 151 11414.00 71.48 56915.31 88888.00 2017-05-31 09:56:20.907 151 11414.07 71.49 56915.31 88888.00 2017-05-31 09:56:21.407 151 11414.04 71.47 56915.30 88888.00 2017-05-31 09:56:21.907 151 11414.02 71.45 56915.33 88888.00 2017-05-31 09:56:22.407 151 11414.02 71.48 56915.36 88888.00 2017-05-31 09:56:22.907 151 11414.05 71.45 56915.30 88888.00 2017-05-31 09:56:23.407 151 11414.02 71.45 56915.26 88888.00 2017-05-31 09:56:23.907 151 11414.02 71.50 56915.27 88888.00 2017-05-31 09:56:24.407 151 11414.03 71.45 56915.26 88888.00 2017-05-31 09:56:24.907 151 11414.02 71.45 56915.24 88888.00 2017-05-31 09:56:25.407 151 11414.00 71.51 56915.26 88888.00 2017-05-31 09:56:25.907 151 11414.05 71.49 56915.25 88888.00 2017-05-31 09:56:26.407 151 11414.04 71.48 56915.25 88888.00 2017-05-31 09:56:26.907 151 11414.00 71.55 56915.31 88888.00 2017-05-31 09:56:27.407 151 11414.00 71.56 56915.33 88888.00 2017-05-31 09:56:27.907 151 11414.03 71.55 56915.31 88888.00 2017-05-31 09:56:28.407 151 11413.99 71.58 56915.37 88888.00 2017-05-31 09:56:28.907 151 11414.03 71.59 56915.33 88888.00 2017-05-31 09:56:29.407 151 11414.04 71.56 56915.27 88888.00 2017-05-31 09:56:29.907 151 11413.98 71.54 56915.32 88888.00 2017-05-31 09:56:30.407 151 11414.03 71.51 56915.42 88888.00 2017-05-31 09:56:30.907 151 11414.09 71.51 56915.36 88888.00 2017-05-31 09:56:31.407 151 11414.09 71.51 56915.32 88888.00 2017-05-31 09:56:31.907 151 11414.09 71.54 56915.42 88888.00 2017-05-31 09:56:32.407 151 11414.10 71.54 56915.40 88888.00 2017-05-31 09:56:32.907 151 11414.12 71.55 56915.42 88888.00 2017-05-31 09:56:33.407 151 11414.14 71.56 56915.46 88888.00 2017-05-31 09:56:33.907 151 11414.17 71.56 56915.52 88888.00 2017-05-31 09:56:34.407 151 11414.17 71.54 56915.56 88888.00 2017-05-31 09:56:34.907 151 11414.14 71.51 56915.56 88888.00 2017-05-31 09:56:35.407 151 11414.13 71.54 56915.50 88888.00 2017-05-31 09:56:35.907 151 11414.14 71.56 56915.51 88888.00 2017-05-31 09:56:36.407 151 11414.17 71.56 56915.50 88888.00 2017-05-31 09:56:36.907 151 11414.19 71.61 56915.51 88888.00 2017-05-31 09:56:37.407 151 11414.25 71.62 56915.52 88888.00 2017-05-31 09:56:37.907 151 11414.21 71.62 56915.48 88888.00 2017-05-31 09:56:38.407 151 11414.16 71.64 56915.49 88888.00 2017-05-31 09:56:38.907 151 11414.18 71.70 56915.55 88888.00 2017-05-31 09:56:39.407 151 11414.23 71.72 56915.55 88888.00 2017-05-31 09:56:39.907 151 11414.18 71.74 56915.56 88888.00 2017-05-31 09:56:40.407 151 11414.19 71.70 56915.52 88888.00 2017-05-31 09:56:40.907 151 11414.18 71.64 56915.57 88888.00 2017-05-31 09:56:41.407 151 11414.13 71.56 56915.59 88888.00 2017-05-31 09:56:41.907 151 11414.09 71.61 56915.59 88888.00 2017-05-31 09:56:42.407 151 11414.14 71.62 56915.52 88888.00 2017-05-31 09:56:42.907 151 11414.13 71.59 56915.53 88888.00 2017-05-31 09:56:43.407 151 11414.14 71.61 56915.57 88888.00 2017-05-31 09:56:43.907 151 11414.17 71.63 56915.57 88888.00 2017-05-31 09:56:44.407 151 11414.13 71.57 56915.51 88888.00 2017-05-31 09:56:44.907 151 11414.10 71.59 56915.52 88888.00 2017-05-31 09:56:45.407 151 11414.17 71.62 56915.53 88888.00 2017-05-31 09:56:45.907 151 11414.24 71.61 56915.53 88888.00 2017-05-31 09:56:46.408 151 11414.13 71.61 56915.56 88888.00 2017-05-31 09:56:46.908 151 11414.14 71.63 56915.57 88888.00 2017-05-31 09:56:47.408 151 11414.19 71.64 56915.57 88888.00 2017-05-31 09:56:47.908 151 11414.14 71.63 56915.56 88888.00 2017-05-31 09:56:48.408 151 11414.16 71.66 56915.58 88888.00 2017-05-31 09:56:48.908 151 11414.21 71.65 56915.61 88888.00 2017-05-31 09:56:49.408 151 11414.20 71.63 56915.59 88888.00 2017-05-31 09:56:49.908 151 11414.16 71.61 56915.59 88888.00 2017-05-31 09:56:50.408 151 11414.18 71.61 56915.64 88888.00 2017-05-31 09:56:50.908 151 11414.17 71.61 56915.67 88888.00 2017-05-31 09:56:51.408 151 11414.14 71.62 56915.64 88888.00 2017-05-31 09:56:51.908 151 11414.18 71.65 56915.62 88888.00 2017-05-31 09:56:52.408 151 11414.23 71.66 56915.59 88888.00 2017-05-31 09:56:52.908 151 11414.18 71.70 56915.55 88888.00 2017-05-31 09:56:53.408 151 11414.23 71.70 56915.55 88888.00 2017-05-31 09:56:53.908 151 11414.25 71.77 56915.58 88888.00 2017-05-31 09:56:54.408 151 11414.23 71.77 56915.63 88888.00 2017-05-31 09:56:54.908 151 11414.19 71.69 56915.59 88888.00 2017-05-31 09:56:55.408 151 11414.27 71.72 56915.61 88888.00 2017-05-31 09:56:55.908 151 11414.31 71.77 56915.62 88888.00 2017-05-31 09:56:56.408 151 11414.24 71.78 56915.67 88888.00 2017-05-31 09:56:56.908 151 11414.24 71.78 56915.65 88888.00 2017-05-31 09:56:57.408 151 11414.24 71.78 56915.68 88888.00 2017-05-31 09:56:57.908 151 11414.20 71.78 56915.64 88888.00 2017-05-31 09:56:58.408 151 11414.19 71.78 56915.64 88888.00 2017-05-31 09:56:58.908 151 11414.26 71.78 56915.67 88888.00 2017-05-31 09:56:59.408 151 11414.27 71.77 56915.69 88888.00 2017-05-31 09:56:59.908 151 11414.26 71.78 56915.68 88888.00 2017-05-31 09:57:00.408 151 11414.30 71.79 56915.70 88888.00 2017-05-31 09:57:00.908 151 11414.28 71.78 56915.69 88888.00 2017-05-31 09:57:01.408 151 11414.25 71.83 56915.64 88888.00 2017-05-31 09:57:01.908 151 11414.27 71.78 56915.70 88888.00 2017-05-31 09:57:02.408 151 11414.26 71.75 56915.70 88888.00 2017-05-31 09:57:02.908 151 11414.23 71.83 56915.72 88888.00 2017-05-31 09:57:03.408 151 11414.28 71.89 56915.74 88888.00 2017-05-31 09:57:03.908 151 11414.26 71.83 56915.68 88888.00 2017-05-31 09:57:04.408 151 11414.23 71.82 56915.67 88888.00 2017-05-31 09:57:04.908 151 11414.21 71.82 56915.64 88888.00 2017-05-31 09:57:05.408 151 11414.23 71.85 56915.68 88888.00 2017-05-31 09:57:05.908 151 11414.25 71.82 56915.67 88888.00 2017-05-31 09:57:06.408 151 11414.26 71.81 56915.69 88888.00 2017-05-31 09:57:06.908 151 11414.30 71.86 56915.70 88888.00 2017-05-31 09:57:07.408 151 11414.31 71.90 56915.75 88888.00 2017-05-31 09:57:07.908 151 11414.27 71.88 56915.72 88888.00 2017-05-31 09:57:08.408 151 11414.31 71.82 56915.76 88888.00 2017-05-31 09:57:08.908 151 11414.33 71.81 56915.74 88888.00 2017-05-31 09:57:09.408 151 11414.26 71.83 56915.71 88888.00 2017-05-31 09:57:09.908 151 11414.24 71.90 56915.72 88888.00 2017-05-31 09:57:10.408 151 11414.28 71.92 56915.72 88888.00 2017-05-31 09:57:10.908 151 11414.26 71.90 56915.69 88888.00 2017-05-31 09:57:11.408 151 11414.31 71.88 56915.64 88888.00 2017-05-31 09:57:11.908 151 11414.28 71.89 56915.68 88888.00 2017-05-31 09:57:12.408 151 11414.27 71.85 56915.70 88888.00 2017-05-31 09:57:12.908 151 11414.19 71.86 56915.74 88888.00 2017-05-31 09:57:13.408 151 11414.19 71.88 56915.76 88888.00 2017-05-31 09:57:13.908 151 11414.17 71.89 56915.71 88888.00 2017-05-31 09:57:14.408 151 11414.14 71.89 56915.68 88888.00 2017-05-31 09:57:14.908 151 11414.19 71.89 56915.71 88888.00 2017-05-31 09:57:15.408 151 11414.21 71.89 56915.69 88888.00 2017-05-31 09:57:15.908 151 11414.13 71.84 56915.62 88888.00 2017-05-31 09:57:16.408 151 11414.11 71.83 56915.64 88888.00 2017-05-31 09:57:16.908 151 11414.10 71.90 56915.69 88888.00 2017-05-31 09:57:17.408 151 11414.14 71.92 56915.69 88888.00 2017-05-31 09:57:17.908 151 11414.10 71.92 56915.72 88888.00 2017-05-31 09:57:18.408 151 11414.16 71.92 56915.74 88888.00 2017-05-31 09:57:18.908 151 11414.16 71.97 56915.77 88888.00 2017-05-31 09:57:19.408 151 11414.12 71.98 56915.80 88888.00 2017-05-31 09:57:19.908 151 11414.13 71.96 56915.78 88888.00 2017-05-31 09:57:20.408 151 11414.16 71.99 56915.87 88888.00 2017-05-31 09:57:20.908 151 11414.13 71.99 56915.91 88888.00 2017-05-31 09:57:21.408 151 11414.16 71.99 56915.81 88888.00 2017-05-31 09:57:21.908 151 11414.20 71.96 56915.77 88888.00 2017-05-31 09:57:22.408 151 11414.19 71.98 56915.77 88888.00 2017-05-31 09:57:22.908 151 11414.14 71.98 56915.80 88888.00 2017-05-31 09:57:23.408 151 11414.21 72.00 56915.77 88888.00 2017-05-31 09:57:23.908 151 11414.21 71.99 56915.82 88888.00 2017-05-31 09:57:24.408 151 11414.19 72.06 56915.87 88888.00 2017-05-31 09:57:24.908 151 11414.21 72.03 56915.85 88888.00 2017-05-31 09:57:25.408 151 11414.23 71.98 56915.89 88888.00 2017-05-31 09:57:25.908 151 11414.20 72.02 56915.90 88888.00 2017-05-31 09:57:26.408 151 11414.26 72.03 56915.96 88888.00 2017-05-31 09:57:26.908 151 11414.27 72.00 56915.97 88888.00 2017-05-31 09:57:27.408 151 11414.25 72.06 56915.96 88888.00 2017-05-31 09:57:27.908 151 11414.26 72.08 56915.95 88888.00 2017-05-31 09:57:28.408 151 11414.32 72.05 56915.91 88888.00 2017-05-31 09:57:28.908 151 11414.33 72.06 56915.97 88888.00 2017-05-31 09:57:29.408 151 11414.31 72.05 56915.94 88888.00 2017-05-31 09:57:29.908 151 11414.35 72.02 56915.93 88888.00 2017-05-31 09:57:30.408 151 11414.37 72.04 56915.97 88888.00 2017-05-31 09:57:30.908 151 11414.35 72.09 56915.97 88888.00 2017-05-31 09:57:31.408 151 11414.34 72.05 56916.01 88888.00 2017-05-31 09:57:31.908 151 11414.31 72.05 56916.01 88888.00 2017-05-31 09:57:32.408 151 11414.23 72.04 56916.07 88888.00 2017-05-31 09:57:32.908 151 11414.23 72.04 56915.99 88888.00 2017-05-31 09:57:33.408 151 11414.31 72.03 56916.00 88888.00 2017-05-31 09:57:33.908 151 11414.28 72.05 56915.99 88888.00 2017-05-31 09:57:34.408 151 11414.21 72.05 56916.04 88888.00 2017-05-31 09:57:34.908 151 11414.24 72.05 56916.13 88888.00 2017-05-31 09:57:35.408 151 11414.24 72.05 56916.04 88888.00 2017-05-31 09:57:35.908 151 11414.19 72.00 56916.07 88888.00 2017-05-31 09:57:36.408 151 11414.18 72.05 56916.03 88888.00 2017-05-31 09:57:36.908 151 11414.21 72.00 56916.08 88888.00 2017-05-31 09:57:37.408 151 11414.23 71.98 56916.07 88888.00 2017-05-31 09:57:37.908 151 11414.24 71.98 56916.04 88888.00 2017-05-31 09:57:38.408 151 11414.18 71.99 56916.02 88888.00 2017-05-31 09:57:38.908 151 11414.12 71.98 56916.00 88888.00 2017-05-31 09:57:39.408 151 11414.09 72.05 56915.97 88888.00 2017-05-31 09:57:39.908 151 11414.12 72.06 56916.00 88888.00 2017-05-31 09:57:40.408 151 11414.14 72.08 56915.99 88888.00 2017-05-31 09:57:40.908 151 11414.14 72.13 56916.06 88888.00 2017-05-31 09:57:41.408 151 11414.16 72.08 56916.08 88888.00 2017-05-31 09:57:41.908 151 11414.16 71.99 56916.04 88888.00 2017-05-31 09:57:42.408 151 11414.10 71.95 56916.09 88888.00 2017-05-31 09:57:42.908 151 11414.12 72.00 56916.12 88888.00 2017-05-31 09:57:43.408 151 11414.11 71.99 56916.08 88888.00 2017-05-31 09:57:43.908 151 11414.07 71.99 56916.08 88888.00 2017-05-31 09:57:44.408 151 11414.07 71.96 56916.09 88888.00 2017-05-31 09:57:44.908 151 11414.10 71.96 56916.06 88888.00 2017-05-31 09:57:45.408 151 11414.05 71.92 56916.06 88888.00 2017-05-31 09:57:45.908 151 11414.04 71.92 56916.06 88888.00 2017-05-31 09:57:46.408 151 11414.05 71.96 56916.08 88888.00 2017-05-31 09:57:46.908 151 11414.03 71.93 56916.09 88888.00 2017-05-31 09:57:47.408 151 11413.98 71.95 56916.07 88888.00 2017-05-31 09:57:47.908 151 11414.00 71.95 56916.09 88888.00 2017-05-31 09:57:48.408 151 11414.03 71.96 56916.09 88888.00 2017-05-31 09:57:48.908 151 11414.00 72.02 56916.12 88888.00 2017-05-31 09:57:49.408 151 11413.98 71.95 56916.16 88888.00 2017-05-31 09:57:49.908 151 11414.04 71.95 56916.15 88888.00 2017-05-31 09:57:50.408 151 11413.98 71.95 56916.13 88888.00 2017-05-31 09:57:50.908 151 11413.96 71.96 56916.15 88888.00 2017-05-31 09:57:51.408 151 11413.99 71.98 56916.21 88888.00 2017-05-31 09:57:51.908 151 11413.99 71.95 56916.17 88888.00 2017-05-31 09:57:52.408 151 11413.98 71.90 56916.17 88888.00 2017-05-31 09:57:52.908 151 11414.00 71.95 56916.20 88888.00 2017-05-31 09:57:53.408 151 11414.02 71.96 56916.23 88888.00 2017-05-31 09:57:53.908 151 11413.97 71.97 56916.30 88888.00 2017-05-31 09:57:54.408 151 11413.97 72.02 56916.23 88888.00 2017-05-31 09:57:54.908 151 11414.03 72.08 56916.19 88888.00 2017-05-31 09:57:55.408 151 11414.00 72.10 56916.20 88888.00 2017-05-31 09:57:55.908 151 11413.95 72.09 56916.27 88888.00 2017-05-31 09:57:56.408 151 11414.00 72.08 56916.26 88888.00 2017-05-31 09:57:56.908 151 11413.93 72.06 56916.25 88888.00 2017-05-31 09:57:57.408 151 11413.92 72.05 56916.22 88888.00 2017-05-31 09:57:57.908 151 11414.02 72.09 56916.19 88888.00 2017-05-31 09:57:58.408 151 11414.02 72.04 56916.19 88888.00 2017-05-31 09:57:58.908 151 11413.98 72.08 56916.14 88888.00 2017-05-31 09:57:59.408 151 11413.98 72.06 56916.00 88888.00 2017-05-31 09:57:59.908 151 11414.00 72.08 56916.00 88888.00 2017-05-31 09:58:00.408 151 11413.96 72.06 56916.04 88888.00 2017-05-31 09:58:00.908 151 11413.98 72.09 56915.99 88888.00 2017-05-31 09:58:01.408 151 11413.98 72.06 56915.99 88888.00 2017-05-31 09:58:01.908 151 11413.99 72.03 56916.07 88888.00 2017-05-31 09:58:02.408 151 11413.93 72.02 56916.04 88888.00 2017-05-31 09:58:02.908 151 11413.97 72.04 56916.07 88888.00 2017-05-31 09:58:03.408 151 11413.93 72.02 56915.99 88888.00 2017-05-31 09:58:03.908 151 11413.90 71.98 56915.95 88888.00 2017-05-31 09:58:04.408 151 11413.92 72.00 56915.99 88888.00 2017-05-31 09:58:04.908 151 11413.92 71.93 56915.85 88888.00 2017-05-31 09:58:05.408 151 11413.88 71.90 56915.85 88888.00 2017-05-31 09:58:05.908 151 11413.84 71.93 56916.01 88888.00 2017-05-31 09:58:06.408 151 11413.86 71.95 56916.09 88888.00 2017-05-31 09:58:06.908 151 11413.82 71.95 56916.01 88888.00 2017-05-31 09:58:07.408 151 11413.82 71.96 56915.94 88888.00 2017-05-31 09:58:07.908 151 11413.90 71.96 56915.91 88888.00 2017-05-31 09:58:08.408 151 11413.83 71.95 56915.90 88888.00 2017-05-31 09:58:08.908 151 11413.75 71.97 56915.93 88888.00 2017-05-31 09:58:09.408 151 11413.83 72.00 56915.96 88888.00 2017-05-31 09:58:09.908 151 11413.82 71.99 56915.91 88888.00 2017-05-31 09:58:10.408 151 11413.79 72.00 56915.91 88888.00 2017-05-31 09:58:10.908 151 11413.79 72.03 56915.97 88888.00 2017-05-31 09:58:11.408 151 11413.79 71.99 56915.90 88888.00 2017-05-31 09:58:11.908 151 11413.71 72.04 56915.83 88888.00 2017-05-31 09:58:12.408 151 11413.75 72.05 56915.83 88888.00 2017-05-31 09:58:12.908 151 11413.81 72.03 56915.87 88888.00 2017-05-31 09:58:13.408 151 11413.81 72.00 56915.91 88888.00 2017-05-31 09:58:13.908 151 11413.78 71.97 56916.00 88888.00 2017-05-31 09:58:14.408 151 11413.77 71.97 56916.00 88888.00 2017-05-31 09:58:14.908 151 11413.83 71.95 56916.07 88888.00 2017-05-31 09:58:15.408 151 11413.82 72.02 56915.94 88888.00 2017-05-31 09:58:15.908 151 11413.84 72.06 56915.94 88888.00 2017-05-31 09:58:16.408 151 11413.85 72.05 56915.97 88888.00 2017-05-31 09:58:16.908 151 11413.78 72.03 56916.00 88888.00 2017-05-31 09:58:17.408 151 11413.83 72.09 56915.99 88888.00 2017-05-31 09:58:17.908 151 11413.85 72.10 56915.90 88888.00 2017-05-31 09:58:18.408 151 11413.81 72.13 56915.97 88888.00 2017-05-31 09:58:18.908 151 11413.79 72.17 56916.03 88888.00 2017-05-31 09:58:19.408 151 11413.84 72.17 56916.10 88888.00 2017-05-31 09:58:19.908 151 11413.82 72.19 56916.19 88888.00 2017-05-31 09:58:20.408 151 11413.84 72.22 56916.14 88888.00 2017-05-31 09:58:20.908 151 11413.88 72.26 56916.12 88888.00 2017-05-31 09:58:21.408 151 11413.86 72.26 56916.13 88888.00 2017-05-31 09:58:21.908 151 11413.84 72.26 56916.17 88888.00 2017-05-31 09:58:22.408 151 11413.90 72.26 56916.16 88888.00 2017-05-31 09:58:22.908 151 11413.86 72.31 56916.15 88888.00 2017-05-31 09:58:23.408 151 11413.90 72.30 56916.15 88888.00 2017-05-31 09:58:23.908 151 11413.92 72.30 56916.20 88888.00 2017-05-31 09:58:24.408 151 11413.93 72.33 56916.25 88888.00 2017-05-31 09:58:24.908 151 11413.89 72.30 56916.30 88888.00 2017-05-31 09:58:25.408 151 11413.83 72.26 56916.25 88888.00 2017-05-31 09:58:25.908 151 11413.86 72.27 56916.23 88888.00 2017-05-31 09:58:26.408 151 11413.89 72.30 56916.28 88888.00 2017-05-31 09:58:26.908 151 11413.85 72.30 56916.29 88888.00 2017-05-31 09:58:27.408 151 11413.88 72.27 56916.26 88888.00 2017-05-31 09:58:27.908 151 11413.85 72.27 56916.20 88888.00 2017-05-31 09:58:28.408 151 11413.82 72.27 56916.20 88888.00 2017-05-31 09:58:28.908 151 11413.83 72.31 56916.28 88888.00 2017-05-31 09:58:29.408 151 11413.81 72.26 56916.25 88888.00 2017-05-31 09:58:29.908 151 11413.79 72.30 56916.21 88888.00 2017-05-31 09:58:30.408 151 11413.78 72.32 56916.25 88888.00 2017-05-31 09:58:30.908 151 11413.84 72.33 56916.28 88888.00 2017-05-31 09:58:31.408 151 11413.81 72.30 56916.27 88888.00 2017-05-31 09:58:31.908 151 11413.75 72.27 56916.23 88888.00 2017-05-31 09:58:32.408 151 11413.77 72.30 56916.19 88888.00 2017-05-31 09:58:32.908 151 11413.78 72.30 56916.13 88888.00 2017-05-31 09:58:33.408 151 11413.74 72.29 56916.10 88888.00 2017-05-31 09:58:33.908 151 11413.76 72.31 56916.14 88888.00 2017-05-31 09:58:34.408 151 11413.83 72.31 56916.12 88888.00 2017-05-31 09:58:34.908 151 11413.79 72.36 56916.10 88888.00 2017-05-31 09:58:35.408 151 11413.77 72.37 56916.09 88888.00 2017-05-31 09:58:35.908 151 11413.76 72.31 56916.08 88888.00 2017-05-31 09:58:36.409 151 11413.75 72.30 56916.06 88888.00 2017-05-31 09:58:36.909 151 11413.74 72.33 56916.03 88888.00 2017-05-31 09:58:37.409 151 11413.81 72.36 56916.02 88888.00 2017-05-31 09:58:37.909 151 11413.81 72.37 56916.04 88888.00 2017-05-31 09:58:38.409 151 11413.75 72.38 56916.01 88888.00 2017-05-31 09:58:38.909 151 11413.75 72.36 56916.03 88888.00 2017-05-31 09:58:39.409 151 11413.74 72.33 56915.99 88888.00 2017-05-31 09:58:39.909 151 11413.75 72.40 56915.94 88888.00 2017-05-31 09:58:40.409 151 11413.77 72.39 56915.87 88888.00 2017-05-31 09:58:40.909 151 11413.75 72.42 56915.81 88888.00 2017-05-31 09:58:41.409 151 11413.68 72.42 56915.80 88888.00 2017-05-31 09:58:41.909 151 11413.70 72.43 56915.83 88888.00 2017-05-31 09:58:42.409 151 11413.74 72.36 56915.87 88888.00 2017-05-31 09:58:42.909 151 11413.70 72.32 56915.83 88888.00 2017-05-31 09:58:43.409 151 11413.69 72.43 56915.80 88888.00 2017-05-31 09:58:43.909 151 11413.75 72.37 56915.82 88888.00 2017-05-31 09:58:44.409 151 11413.70 72.32 56915.85 88888.00 2017-05-31 09:58:44.909 151 11413.61 72.32 56915.81 88888.00 2017-05-31 09:58:45.409 151 11413.61 72.30 56915.82 88888.00 2017-05-31 09:58:45.909 151 11413.65 72.25 56915.77 88888.00 2017-05-31 09:58:46.409 151 11413.60 72.29 56915.75 88888.00 2017-05-31 09:58:46.909 151 11413.61 72.33 56915.74 88888.00 2017-05-31 09:58:47.409 151 11413.67 72.27 56915.76 88888.00 2017-05-31 09:58:47.909 151 11413.62 72.30 56915.77 88888.00 2017-05-31 09:58:48.409 151 11413.53 72.34 56915.74 88888.00 2017-05-31 09:58:48.909 151 11413.55 72.39 56915.72 88888.00 2017-05-31 09:58:49.409 151 11413.56 72.38 56915.76 88888.00 2017-05-31 09:58:49.909 151 11413.50 72.19 56915.74 88888.00 2017-05-31 09:58:50.409 151 11413.53 72.09 56915.80 88888.00 2017-05-31 09:58:50.909 151 11413.60 72.06 56915.81 88888.00 2017-05-31 09:58:51.409 151 11413.61 72.16 56915.78 88888.00 2017-05-31 09:58:51.909 151 11413.60 72.13 56915.80 88888.00 2017-05-31 09:58:52.409 151 11413.63 72.12 56915.83 88888.00 2017-05-31 09:58:52.909 151 11413.61 72.17 56915.83 88888.00 2017-05-31 09:58:53.409 151 11413.61 72.17 56915.81 88888.00 2017-05-31 09:58:53.909 151 11413.62 72.15 56915.78 88888.00 2017-05-31 09:58:54.409 151 11413.63 72.17 56915.81 88888.00 2017-05-31 09:58:54.909 151 11413.62 72.16 56915.82 88888.00 2017-05-31 09:58:55.409 151 11413.69 72.26 56915.83 88888.00 2017-05-31 09:58:55.909 151 11413.67 72.29 56915.83 88888.00 2017-05-31 09:58:56.409 151 11413.57 72.29 56915.85 88888.00 2017-05-31 09:58:56.909 151 11413.60 72.13 56915.90 88888.00 2017-05-31 09:58:57.409 151 11413.60 72.23 56915.94 88888.00 2017-05-31 09:58:57.909 151 11413.57 72.26 56915.95 88888.00 2017-05-31 09:58:58.409 151 11413.60 72.12 56915.99 88888.00 2017-05-31 09:58:58.909 151 11413.64 72.17 56915.99 88888.00 2017-05-31 09:58:59.409 151 11413.61 72.23 56916.00 88888.00 2017-05-31 09:58:59.909 151 11413.56 72.22 56916.01 88888.00 2017-05-31 09:59:00.409 151 11413.61 72.23 56916.04 88888.00 2017-05-31 09:59:00.909 151 11413.61 72.22 56916.03 88888.00 2017-05-31 09:59:01.409 151 11413.55 72.26 56916.04 88888.00 2017-05-31 09:59:01.909 151 11413.58 72.31 56916.06 88888.00 2017-05-31 09:59:02.409 151 11413.64 72.19 56916.00 88888.00 2017-05-31 09:59:02.909 151 11413.57 72.29 56916.07 88888.00 2017-05-31 09:59:03.409 151 11413.58 72.36 56916.08 88888.00 2017-05-31 09:59:03.909 151 11413.61 72.33 56916.08 88888.00 2017-05-31 09:59:04.409 151 11413.61 72.36 56916.13 88888.00 2017-05-31 09:59:04.909 151 11413.56 72.20 56916.12 88888.00 2017-05-31 09:59:05.409 151 11413.58 72.20 56916.10 88888.00 2017-05-31 09:59:05.909 151 11413.58 72.30 56916.12 88888.00 2017-05-31 09:59:06.409 151 11413.60 72.33 56916.15 88888.00 2017-05-31 09:59:06.909 151 11413.61 72.37 56916.13 88888.00 2017-05-31 09:59:07.409 151 11413.62 72.38 56916.15 88888.00 2017-05-31 09:59:07.909 151 11413.61 72.43 56916.19 88888.00 2017-05-31 09:59:08.409 151 11413.62 72.45 56916.20 88888.00 2017-05-31 09:59:08.909 151 11413.65 72.45 56916.15 88888.00 2017-05-31 09:59:09.409 151 11413.56 72.43 56916.19 88888.00 2017-05-31 09:59:09.909 151 11413.55 72.45 56916.22 88888.00 2017-05-31 09:59:10.409 151 11413.63 72.61 56916.21 88888.00 2017-05-31 09:59:10.909 151 11413.62 72.60 56916.19 88888.00 2017-05-31 09:59:11.409 151 11413.58 72.65 56916.17 88888.00 2017-05-31 09:59:11.909 151 11413.62 72.68 56916.21 88888.00 2017-05-31 09:59:12.409 151 11413.62 72.59 56916.26 88888.00 2017-05-31 09:59:12.909 151 11413.56 72.60 56916.21 88888.00 2017-05-31 09:59:13.409 151 11413.58 72.57 56916.28 88888.00 2017-05-31 09:59:13.909 151 11413.58 72.49 56916.26 88888.00 2017-05-31 09:59:14.409 151 11413.58 72.56 56916.34 88888.00 2017-05-31 09:59:14.909 151 11413.64 72.54 56916.36 88888.00 2017-05-31 09:59:15.409 151 11413.64 72.61 56916.32 88888.00 2017-05-31 09:59:15.909 151 11413.63 72.64 56916.30 88888.00 2017-05-31 09:59:16.409 151 11413.62 72.57 56916.33 88888.00 2017-05-31 09:59:16.909 151 11413.65 72.68 56916.32 88888.00 2017-05-31 09:59:17.409 151 11413.65 72.72 56916.35 88888.00 2017-05-31 09:59:17.909 151 11413.64 72.71 56916.38 88888.00 2017-05-31 09:59:18.409 151 11413.62 72.68 56916.42 88888.00 2017-05-31 09:59:18.909 151 11413.61 72.65 56916.42 88888.00 2017-05-31 09:59:19.409 151 11413.57 72.70 56916.48 88888.00 2017-05-31 09:59:19.909 151 11413.60 72.70 56916.54 88888.00 2017-05-31 09:59:20.409 151 11413.61 72.79 56916.61 88888.00 2017-05-31 09:59:20.909 151 11413.62 72.85 56916.57 88888.00 2017-05-31 09:59:21.409 151 11413.60 72.86 56916.55 88888.00 2017-05-31 09:59:21.909 151 11413.63 73.01 56916.57 88888.00 2017-05-31 09:59:22.409 151 11413.62 73.06 56916.59 88888.00 2017-05-31 09:59:22.909 151 11413.65 73.04 56916.59 88888.00 2017-05-31 09:59:23.409 151 11413.68 73.11 56916.59 88888.00 2017-05-31 09:59:23.909 151 11413.69 73.14 56916.60 88888.00 2017-05-31 09:59:24.409 151 11413.65 73.12 56916.61 88888.00 2017-05-31 09:59:24.909 151 11413.64 73.04 56916.65 88888.00 2017-05-31 09:59:25.409 151 11413.65 72.94 56916.65 88888.00 2017-05-31 09:59:25.909 151 11413.61 72.94 56916.65 88888.00 2017-05-31 09:59:26.409 151 11413.61 73.04 56916.62 88888.00 2017-05-31 09:59:26.909 151 11413.67 72.99 56916.61 88888.00 2017-05-31 09:59:27.409 151 11413.64 72.97 56916.58 88888.00 2017-05-31 09:59:27.909 151 11413.58 72.98 56916.66 88888.00 2017-05-31 09:59:28.409 151 11413.60 73.05 56916.71 88888.00 2017-05-31 09:59:28.909 151 11413.57 73.06 56916.67 88888.00 2017-05-31 09:59:29.409 151 11413.56 72.94 56916.67 88888.00 2017-05-31 09:59:29.909 151 11413.61 72.95 56916.66 88888.00 2017-05-31 09:59:30.409 151 11413.57 72.97 56916.62 88888.00 2017-05-31 09:59:30.909 151 11413.58 72.98 56916.64 88888.00 2017-05-31 09:59:31.409 151 11413.60 73.06 56916.67 88888.00 2017-05-31 09:59:31.909 151 11413.60 72.97 56916.66 88888.00 2017-05-31 09:59:32.409 151 11413.56 72.99 56916.68 88888.00 2017-05-31 09:59:32.909 151 11413.56 73.07 56916.70 88888.00 2017-05-31 09:59:33.409 151 11413.57 73.09 56916.70 88888.00 2017-05-31 09:59:33.909 151 11413.50 73.09 56916.70 88888.00 2017-05-31 09:59:34.409 151 11413.46 73.02 56916.72 88888.00 2017-05-31 09:59:34.909 151 11413.49 73.04 56916.76 88888.00 2017-05-31 09:59:35.409 151 11413.48 73.26 56916.76 88888.00 2017-05-31 09:59:35.909 151 11413.48 73.32 56916.79 88888.00 2017-05-31 09:59:36.409 151 11413.50 73.17 56916.80 88888.00 2017-05-31 09:59:36.909 151 11413.48 73.20 56916.79 88888.00 2017-05-31 09:59:37.409 151 11413.48 73.28 56916.80 88888.00 2017-05-31 09:59:37.909 151 11413.47 73.22 56916.83 88888.00 2017-05-31 09:59:38.409 151 11413.56 73.20 56916.87 88888.00 2017-05-31 09:59:38.909 151 11413.53 73.06 56916.85 88888.00 2017-05-31 09:59:39.409 151 11413.47 73.12 56916.79 88888.00 2017-05-31 09:59:39.909 151 11413.49 73.28 56916.79 88888.00 2017-05-31 09:59:40.409 151 11413.46 73.32 56916.84 88888.00 2017-05-31 09:59:40.909 151 11413.43 73.22 56916.83 88888.00 2017-05-31 09:59:41.409 151 11413.41 73.19 56916.78 88888.00 2017-05-31 09:59:41.909 151 11413.40 73.31 56916.78 88888.00 2017-05-31 09:59:42.409 151 11413.39 73.27 56916.80 88888.00 2017-05-31 09:59:42.909 151 11413.41 73.21 56916.89 88888.00 2017-05-31 09:59:43.409 151 11413.47 73.21 56916.85 88888.00 2017-05-31 09:59:43.909 151 11413.47 73.17 56916.83 88888.00 2017-05-31 09:59:44.409 151 11413.44 73.20 56916.80 88888.00 2017-05-31 09:59:44.909 151 11413.47 73.20 56916.83 88888.00 2017-05-31 09:59:45.409 151 11413.42 73.43 56916.89 88888.00 2017-05-31 09:59:45.909 151 11413.40 73.60 56916.89 88888.00 2017-05-31 09:59:46.409 151 11413.47 73.67 56916.86 88888.00 2017-05-31 09:59:46.909 151 11413.47 73.66 56916.85 88888.00 2017-05-31 09:59:47.409 151 11413.41 73.62 56916.89 88888.00 2017-05-31 09:59:47.909 151 11413.40 73.72 56916.86 88888.00 2017-05-31 09:59:48.409 151 11413.42 73.70 56916.83 88888.00 2017-05-31 09:59:48.909 151 11413.34 73.69 56916.83 88888.00 2017-05-31 09:59:49.409 151 11413.33 73.70 56916.84 88888.00 2017-05-31 09:59:49.909 151 11413.33 73.70 56916.85 88888.00 2017-05-31 09:59:50.409 151 11413.34 73.69 56916.84 88888.00 2017-05-31 09:59:50.909 151 11413.34 73.69 56916.80 88888.00 2017-05-31 09:59:51.409 151 11413.34 73.66 56916.73 88888.00 2017-05-31 09:59:51.909 151 11413.27 73.72 56916.76 88888.00 2017-05-31 09:59:52.409 151 11413.22 73.72 56916.76 88888.00 2017-05-31 09:59:52.909 151 11413.23 73.70 56916.76 88888.00 2017-05-31 09:59:53.409 151 11413.25 73.68 56916.77 88888.00 2017-05-31 09:59:53.909 151 11413.22 73.69 56916.79 88888.00 2017-05-31 09:59:54.409 151 11413.22 73.70 56916.79 88888.00 2017-05-31 09:59:54.909 151 11413.26 73.73 56916.78 88888.00 2017-05-31 09:59:55.409 151 11413.22 73.75 56916.79 88888.00 2017-05-31 09:59:55.909 151 11413.22 73.75 56916.80 88888.00 2017-05-31 09:59:56.409 151 11413.21 73.72 56916.80 88888.00 2017-05-31 09:59:56.909 151 11413.16 73.68 56916.83 88888.00 2017-05-31 09:59:57.409 151 11413.14 73.73 56916.83 88888.00 2017-05-31 09:59:57.909 151 11413.16 73.77 56916.81 88888.00 2017-05-31 09:59:58.409 151 11413.19 73.75 56916.83 88888.00 2017-05-31 09:59:58.909 151 11413.16 73.72 56916.86 88888.00 2017-05-31 09:59:59.409 151 11413.14 73.73 56916.85 88888.00 2017-05-31 09:59:59.909 151 11413.18 73.75 56916.76 88888.00 2017-05-31 10:00:00.409 151 11413.12 73.77 56916.72 88888.00 2017-05-31 10:00:00.909 151 11413.16 73.83 56916.78 88888.00 2017-05-31 10:00:01.409 151 11413.22 73.79 56916.79 88888.00 2017-05-31 10:00:01.909 151 11413.21 73.82 56916.80 88888.00 2017-05-31 10:00:02.409 151 11413.15 73.83 56916.81 88888.00 2017-05-31 10:00:02.909 151 11413.16 73.82 56916.73 88888.00 2017-05-31 10:00:03.409 151 11413.19 73.80 56916.72 88888.00 2017-05-31 10:00:03.909 151 11413.16 73.86 56916.73 88888.00 2017-05-31 10:00:04.409 151 11413.14 73.86 56916.72 88888.00 2017-05-31 10:00:04.909 151 11413.09 73.86 56916.66 88888.00 2017-05-31 10:00:05.409 151 11413.07 73.83 56916.70 88888.00 2017-05-31 10:00:05.909 151 11413.07 73.82 56916.74 88888.00 2017-05-31 10:00:06.409 151 11413.14 73.81 56916.72 88888.00 2017-05-31 10:00:06.909 151 11413.13 73.81 56916.70 88888.00 2017-05-31 10:00:07.409 151 11413.12 73.82 56916.73 88888.00 2017-05-31 10:00:07.909 151 11413.14 73.82 56916.76 88888.00 2017-05-31 10:00:08.409 151 11413.12 73.82 56916.76 88888.00 2017-05-31 10:00:08.909 151 11413.07 73.86 56916.70 88888.00 2017-05-31 10:00:09.409 151 11413.14 73.86 56916.64 88888.00 2017-05-31 10:00:09.909 151 11413.14 73.83 56916.62 88888.00 2017-05-31 10:00:10.409 151 11413.13 73.85 56916.68 88888.00 2017-05-31 10:00:10.909 151 11413.09 73.89 56916.67 88888.00 2017-05-31 10:00:11.409 151 11413.02 73.88 56916.67 88888.00 2017-05-31 10:00:11.909 151 11412.99 73.86 56916.65 88888.00 2017-05-31 10:00:12.409 151 11412.96 73.86 56916.61 88888.00 2017-05-31 10:00:12.909 151 11413.00 73.85 56916.62 88888.00 2017-05-31 10:00:13.409 151 11413.01 73.86 56916.65 88888.00 2017-05-31 10:00:13.909 151 11413.00 73.80 56916.64 88888.00 2017-05-31 10:00:14.409 151 11412.98 73.79 56916.59 88888.00 2017-05-31 10:00:14.909 151 11413.02 73.83 56916.58 88888.00 2017-05-31 10:00:15.409 151 11412.96 73.83 56916.59 88888.00 2017-05-31 10:00:15.909 151 11412.95 73.83 56916.57 88888.00 2017-05-31 10:00:16.409 151 11413.00 73.86 56916.52 88888.00 2017-05-31 10:00:16.909 151 11413.02 73.88 56916.57 88888.00 2017-05-31 10:00:17.409 151 11412.99 73.90 56916.55 88888.00 2017-05-31 10:00:17.909 151 11413.03 73.94 56916.57 88888.00 2017-05-31 10:00:18.409 151 11412.98 73.93 56916.51 88888.00 2017-05-31 10:00:18.909 151 11412.91 73.95 56916.57 88888.00 2017-05-31 10:00:19.409 151 11412.95 74.01 56916.55 88888.00 2017-05-31 10:00:19.909 151 11413.00 74.02 56916.53 88888.00 2017-05-31 10:00:20.409 151 11413.00 73.96 56916.54 88888.00 2017-05-31 10:00:20.909 151 11413.02 73.95 56916.54 88888.00 2017-05-31 10:00:21.409 151 11413.08 73.90 56916.53 88888.00 2017-05-31 10:00:21.909 151 11413.07 73.95 56916.53 88888.00 2017-05-31 10:00:22.409 151 11413.01 73.96 56916.53 88888.00 2017-05-31 10:00:22.909 151 11413.03 73.97 56916.52 88888.00 2017-05-31 10:00:23.409 151 11413.05 74.00 56916.47 88888.00 2017-05-31 10:00:23.909 151 11413.06 73.97 56916.49 88888.00 2017-05-31 10:00:24.409 151 11413.07 73.96 56916.51 88888.00 2017-05-31 10:00:24.909 151 11413.09 73.94 56916.48 88888.00 2017-05-31 10:00:25.409 151 11413.06 73.96 56916.44 88888.00 2017-05-31 10:00:25.909 151 11413.07 73.99 56916.44 88888.00 2017-05-31 10:00:26.409 151 11413.07 74.00 56916.48 88888.00 2017-05-31 10:00:26.909 151 11413.03 74.07 56916.44 88888.00 2017-05-31 10:00:27.409 151 11413.06 74.11 56916.40 88888.00 2017-05-31 10:00:27.909 151 11413.08 74.08 56916.41 88888.00 2017-05-31 10:00:28.409 151 11413.08 74.11 56916.36 88888.00 2017-05-31 10:00:28.909 151 11413.05 74.11 56916.47 88888.00 2017-05-31 10:00:29.409 151 11413.08 74.04 56916.53 88888.00 2017-05-31 10:00:29.909 151 11413.02 74.06 56916.41 88888.00 2017-05-31 10:00:30.409 151 11413.01 74.02 56916.36 88888.00 2017-05-31 10:00:30.909 151 11413.03 74.04 56916.32 88888.00 2017-05-31 10:00:31.409 151 11413.06 74.07 56916.30 88888.00 2017-05-31 10:00:31.909 151 11412.98 74.09 56916.34 88888.00 2017-05-31 10:00:32.409 151 11412.99 74.10 56916.30 88888.00 2017-05-31 10:00:32.909 151 11413.03 74.06 56916.28 88888.00 2017-05-31 10:00:33.409 151 11413.01 74.01 56916.29 88888.00 2017-05-31 10:00:33.909 151 11412.98 74.03 56916.30 88888.00 2017-05-31 10:00:34.409 151 11413.05 74.04 56916.21 88888.00 2017-05-31 10:00:34.909 151 11413.06 74.04 56916.19 88888.00 2017-05-31 10:00:35.409 151 11413.00 74.02 56916.19 88888.00 2017-05-31 10:00:35.909 151 11413.01 74.02 56916.19 88888.00 2017-05-31 10:00:36.409 151 11412.98 74.04 56916.16 88888.00 2017-05-31 10:00:36.909 151 11412.95 74.04 56916.19 88888.00 2017-05-31 10:00:37.409 151 11413.00 74.08 56916.22 88888.00 2017-05-31 10:00:37.909 151 11413.06 74.08 56916.16 88888.00 2017-05-31 10:00:38.409 151 11413.03 74.01 56916.13 88888.00 2017-05-31 10:00:38.909 151 11413.01 74.00 56916.15 88888.00 2017-05-31 10:00:39.409 151 11413.06 73.95 56916.15 88888.00 2017-05-31 10:00:39.909 151 11413.01 74.02 56916.16 88888.00 2017-05-31 10:00:40.410 151 11412.94 74.04 56916.15 88888.00 2017-05-31 10:00:40.910 151 11412.99 74.03 56916.12 88888.00 2017-05-31 10:00:41.410 151 11412.98 74.01 56916.06 88888.00 2017-05-31 10:00:41.910 151 11412.93 74.01 56916.01 88888.00 2017-05-31 10:00:42.410 151 11412.94 73.95 56915.97 88888.00 2017-05-31 10:00:42.910 151 11412.92 73.95 56915.95 88888.00 2017-05-31 10:00:43.410 151 11412.84 73.97 56915.91 88888.00 2017-05-31 10:00:43.910 151 11412.89 73.95 56915.91 88888.00 2017-05-31 10:00:44.410 151 11412.93 73.89 56915.91 88888.00 2017-05-31 10:00:44.910 151 11412.92 73.89 56915.91 88888.00 2017-05-31 10:00:45.410 151 11412.93 73.94 56915.90 88888.00 2017-05-31 10:00:45.910 151 11412.92 73.92 56915.84 88888.00 2017-05-31 10:00:46.410 151 11412.89 73.93 56915.88 88888.00 2017-05-31 10:00:46.910 151 11412.92 73.95 56915.84 88888.00 2017-05-31 10:00:47.410 151 11412.94 73.95 56915.82 88888.00 2017-05-31 10:00:47.910 151 11412.94 73.92 56915.80 88888.00 2017-05-31 10:00:48.410 151 11412.92 73.94 56915.77 88888.00 2017-05-31 10:00:48.910 151 11412.99 73.93 56915.71 88888.00 2017-05-31 10:00:49.410 151 11413.01 73.94 56915.76 88888.00 2017-05-31 10:00:49.910 151 11412.93 73.94 56915.71 88888.00 2017-05-31 10:00:50.410 151 11412.94 73.92 56915.67 88888.00 2017-05-31 10:00:50.910 151 11412.96 73.92 56915.64 88888.00 2017-05-31 10:00:51.410 151 11412.94 73.96 56915.65 88888.00 2017-05-31 10:00:51.910 151 11412.95 73.97 56915.68 88888.00 2017-05-31 10:00:52.410 151 11413.02 73.93 56915.68 88888.00 2017-05-31 10:00:52.910 151 11413.00 73.92 56915.65 88888.00 2017-05-31 10:00:53.410 151 11412.89 73.93 56915.63 88888.00 2017-05-31 10:00:53.910 151 11412.94 73.93 56915.64 88888.00 2017-05-31 10:00:54.410 151 11412.92 73.93 56915.62 88888.00 2017-05-31 10:00:54.910 151 11412.87 73.96 56915.56 88888.00 2017-05-31 10:00:55.410 151 11412.93 73.99 56915.56 88888.00 2017-05-31 10:00:55.910 151 11412.93 73.99 56915.59 88888.00 2017-05-31 10:00:56.410 151 11412.91 73.96 56915.65 88888.00 2017-05-31 10:00:56.910 151 11412.93 73.99 56915.65 88888.00 2017-05-31 10:00:57.410 151 11412.99 73.93 56915.63 88888.00 2017-05-31 10:00:57.910 151 11412.98 73.90 56915.62 88888.00 2017-05-31 10:00:58.410 151 11413.03 73.94 56915.61 88888.00 2017-05-31 10:00:58.910 151 11413.03 73.96 56915.59 88888.00 2017-05-31 10:00:59.410 151 11413.05 73.93 56915.56 88888.00 2017-05-31 10:00:59.910 151 11413.09 73.88 56915.53 88888.00 2017-05-31 10:01:00.410 151 11413.06 73.88 56915.51 88888.00 2017-05-31 10:01:00.910 151 11413.10 73.90 56915.53 88888.00 2017-05-31 10:01:01.410 151 11413.07 73.95 56915.53 88888.00 2017-05-31 10:01:01.910 151 11413.08 73.97 56915.56 88888.00 2017-05-31 10:01:02.410 151 11413.16 73.99 56915.53 88888.00 2017-05-31 10:01:02.910 151 11413.14 73.95 56915.58 88888.00 2017-05-31 10:01:03.410 151 11413.10 73.97 56915.63 88888.00 2017-05-31 10:01:03.910 151 11413.15 73.96 56915.64 88888.00 2017-05-31 10:01:04.410 151 11413.18 73.95 56915.64 88888.00 2017-05-31 10:01:04.910 151 11413.15 73.97 56915.59 88888.00 2017-05-31 10:01:05.410 151 11413.19 73.97 56915.59 88888.00 2017-05-31 10:01:05.910 151 11413.19 73.99 56915.56 88888.00 2017-05-31 10:01:06.410 151 11413.18 73.97 56915.53 88888.00 2017-05-31 10:01:06.910 151 11413.23 73.95 56915.61 88888.00 2017-05-31 10:01:07.410 151 11413.25 74.03 56915.56 88888.00 2017-05-31 10:01:07.910 151 11413.25 74.08 56915.51 88888.00 2017-05-31 10:01:08.410 151 11413.27 74.07 56915.53 88888.00 2017-05-31 10:01:08.910 151 11413.26 74.08 56915.52 88888.00 2017-05-31 10:01:09.410 151 11413.30 74.04 56915.50 88888.00 2017-05-31 10:01:09.910 151 11413.32 74.03 56915.48 88888.00 2017-05-31 10:01:10.410 151 11413.35 74.06 56915.52 88888.00 2017-05-31 10:01:10.910 151 11413.37 74.07 56915.51 88888.00 2017-05-31 10:01:11.410 151 11413.36 74.07 56915.48 88888.00 2017-05-31 10:01:11.910 151 11413.35 74.07 56915.39 88888.00 2017-05-31 10:01:12.410 151 11413.37 74.09 56915.40 88888.00 2017-05-31 10:01:12.910 151 11413.34 74.07 56915.39 88888.00 2017-05-31 10:01:13.410 151 11413.32 74.06 56915.37 88888.00 2017-05-31 10:01:13.910 151 11413.36 74.08 56915.43 88888.00 2017-05-31 10:01:14.410 151 11413.41 74.09 56915.43 88888.00 2017-05-31 10:01:14.910 151 11413.33 74.04 56915.45 88888.00 2017-05-31 10:01:15.410 151 11413.39 74.00 56915.43 88888.00 2017-05-31 10:01:15.910 151 11413.35 73.92 56915.38 88888.00 2017-05-31 10:01:16.410 151 11413.34 73.86 56915.33 88888.00 2017-05-31 10:01:16.910 151 11413.34 73.88 56915.36 88888.00 2017-05-31 10:01:17.410 151 11413.35 73.94 56915.38 88888.00 2017-05-31 10:01:17.910 151 11413.32 73.95 56915.40 88888.00 2017-05-31 10:01:18.410 151 11413.29 73.93 56915.35 88888.00 2017-05-31 10:01:18.910 151 11413.36 73.86 56915.32 88888.00 2017-05-31 10:01:19.410 151 11413.35 73.90 56915.37 88888.00 2017-05-31 10:01:19.910 151 11413.32 73.97 56915.43 88888.00 2017-05-31 10:01:20.410 151 11413.34 74.00 56915.45 88888.00 2017-05-31 10:01:20.910 151 11413.33 74.00 56915.46 88888.00 2017-05-31 10:01:21.410 151 11413.32 73.95 56915.46 88888.00 2017-05-31 10:01:21.910 151 11413.35 73.94 56915.51 88888.00 2017-05-31 10:01:22.410 151 11413.41 73.95 56915.48 88888.00 2017-05-31 10:01:22.910 151 11413.36 73.94 56915.46 88888.00 2017-05-31 10:01:23.410 151 11413.32 73.93 56915.52 88888.00 2017-05-31 10:01:23.910 151 11413.35 73.89 56915.55 88888.00 2017-05-31 10:01:24.410 151 11413.32 73.85 56915.52 88888.00 2017-05-31 10:01:24.910 151 11413.29 73.85 56915.58 88888.00 2017-05-31 10:01:25.410 151 11413.27 73.87 56915.57 88888.00 2017-05-31 10:01:25.910 151 11413.28 73.90 56915.53 88888.00 2017-05-31 10:01:26.410 151 11413.28 73.90 56915.43 88888.00 2017-05-31 10:01:26.910 151 11413.33 73.88 56915.46 88888.00 2017-05-31 10:01:27.410 151 11413.28 73.92 56915.50 88888.00 2017-05-31 10:01:27.910 151 11413.21 73.92 56915.49 88888.00 2017-05-31 10:01:28.410 151 11413.22 73.87 56915.52 88888.00 2017-05-31 10:01:28.910 151 11413.28 73.80 56915.52 88888.00 2017-05-31 10:01:29.410 151 11413.25 73.72 56915.43 88888.00 2017-05-31 10:01:29.910 151 11413.23 73.72 56915.42 88888.00 2017-05-31 10:01:30.410 151 11413.26 73.73 56915.42 88888.00 2017-05-31 10:01:30.910 151 11413.27 73.72 56915.46 88888.00 2017-05-31 10:01:31.410 151 11413.20 73.72 56915.51 88888.00 2017-05-31 10:01:31.910 151 11413.23 73.76 56915.48 88888.00 2017-05-31 10:01:32.410 151 11413.25 73.77 56915.51 88888.00 2017-05-31 10:01:32.910 151 11413.19 73.79 56915.49 88888.00 2017-05-31 10:01:33.410 151 11413.20 73.82 56915.48 88888.00 2017-05-31 10:01:33.910 151 11413.19 73.72 56915.42 88888.00 2017-05-31 10:01:34.410 151 11413.18 73.67 56915.43 88888.00 2017-05-31 10:01:34.910 151 11413.20 73.66 56915.48 88888.00 2017-05-31 10:01:35.410 151 11413.26 73.63 56915.48 88888.00 2017-05-31 10:01:35.910 151 11413.32 73.67 56915.46 88888.00 2017-05-31 10:01:36.410 151 11413.27 73.68 56915.46 88888.00 2017-05-31 10:01:36.910 151 11413.26 73.67 56915.45 88888.00 2017-05-31 10:01:37.410 151 11413.26 73.62 56915.45 88888.00 2017-05-31 10:01:37.910 151 11413.18 73.56 56915.43 88888.00 2017-05-31 10:01:38.410 151 11413.15 73.65 56915.44 88888.00 2017-05-31 10:01:38.910 151 11413.15 73.63 56915.44 88888.00 2017-05-31 10:01:39.410 151 11413.13 73.61 56915.37 88888.00 2017-05-31 10:01:39.910 151 11413.15 73.61 56915.35 88888.00 2017-05-31 10:01:40.410 151 11413.19 73.59 56915.35 88888.00 2017-05-31 10:01:40.910 151 11413.18 73.60 56915.32 88888.00 2017-05-31 10:01:41.410 151 11413.18 73.61 56915.31 88888.00 2017-05-31 10:01:41.910 151 11413.21 73.62 56915.30 88888.00 2017-05-31 10:01:42.410 151 11413.19 73.61 56915.33 88888.00 2017-05-31 10:01:42.910 151 11413.13 73.66 56915.32 88888.00 2017-05-31 10:01:43.410 151 11413.12 73.65 56915.29 88888.00 2017-05-31 10:01:43.910 151 11413.14 73.58 56915.32 88888.00 2017-05-31 10:01:44.410 151 11413.12 73.56 56915.32 88888.00 2017-05-31 10:01:44.910 151 11413.13 73.53 56915.32 88888.00 2017-05-31 10:01:45.410 151 11413.14 73.55 56915.30 88888.00 2017-05-31 10:01:45.910 151 11413.10 73.54 56915.29 88888.00 2017-05-31 10:01:46.410 151 11413.09 73.53 56915.32 88888.00 2017-05-31 10:01:46.910 151 11413.14 73.52 56915.32 88888.00 2017-05-31 10:01:47.410 151 11413.10 73.45 56915.24 88888.00 2017-05-31 10:01:47.910 151 11413.09 73.45 56915.31 88888.00 2017-05-31 10:01:48.410 151 11413.07 73.52 56915.33 88888.00 2017-05-31 10:01:48.910 151 11413.09 73.52 56915.35 88888.00 2017-05-31 10:01:49.410 151 11413.08 73.58 56915.30 88888.00 2017-05-31 10:01:49.910 151 11413.07 73.58 56915.30 88888.00 2017-05-31 10:01:50.410 151 11413.07 73.54 56915.36 88888.00 2017-05-31 10:01:50.910 151 11413.06 73.49 56915.31 88888.00 2017-05-31 10:01:51.410 151 11413.10 73.51 56915.27 88888.00 2017-05-31 10:01:51.910 151 11413.13 73.48 56915.30 88888.00 2017-05-31 10:01:52.410 151 11413.16 73.42 56915.33 88888.00 2017-05-31 10:01:52.910 151 11413.13 73.42 56915.35 88888.00 2017-05-31 10:01:53.410 151 11413.08 73.41 56915.30 88888.00 2017-05-31 10:01:53.910 151 11413.09 73.43 56915.30 88888.00 2017-05-31 10:01:54.410 151 11413.08 73.47 56915.31 88888.00 2017-05-31 10:01:54.910 151 11413.07 73.47 56915.31 88888.00 2017-05-31 10:01:55.410 151 11413.10 73.43 56915.32 88888.00 2017-05-31 10:01:55.910 151 11413.05 73.46 56915.30 88888.00 2017-05-31 10:01:56.410 151 11413.08 73.46 56915.29 88888.00 2017-05-31 10:01:56.910 151 11413.09 73.45 56915.32 88888.00 2017-05-31 10:01:57.410 151 11413.03 73.46 56915.30 88888.00 2017-05-31 10:01:57.910 151 11413.02 73.42 56915.33 88888.00 2017-05-31 10:01:58.410 151 11413.09 73.41 56915.33 88888.00 2017-05-31 10:01:58.910 151 11413.12 73.42 56915.33 88888.00 2017-05-31 10:01:59.410 151 11413.08 73.47 56915.33 88888.00 2017-05-31 10:01:59.910 151 11413.07 73.47 56915.30 88888.00 2017-05-31 10:02:00.410 151 11413.12 73.49 56915.24 88888.00 2017-05-31 10:02:00.910 151 11413.07 73.42 56915.26 88888.00 2017-05-31 10:02:01.410 151 11413.09 73.41 56915.25 88888.00 2017-05-31 10:02:01.910 151 11413.12 73.41 56915.22 88888.00 2017-05-31 10:02:02.410 151 11413.09 73.36 56915.27 88888.00 2017-05-31 10:02:02.910 151 11413.06 73.38 56915.26 88888.00 2017-05-31 10:02:03.410 151 11413.09 73.36 56915.23 88888.00 2017-05-31 10:02:03.910 151 11413.10 73.33 56915.24 88888.00 2017-05-31 10:02:04.410 151 11413.12 73.38 56915.23 88888.00 2017-05-31 10:02:04.910 151 11413.13 73.34 56915.18 88888.00 2017-05-31 10:02:05.410 151 11413.13 73.35 56915.24 88888.00 2017-05-31 10:02:05.910 151 11413.10 73.35 56915.24 88888.00 2017-05-31 10:02:06.410 151 11413.07 73.32 56915.27 88888.00 2017-05-31 10:02:06.910 151 11413.10 73.31 56915.30 88888.00 2017-05-31 10:02:07.410 151 11413.08 73.26 56915.30 88888.00 2017-05-31 10:02:07.910 151 11413.06 73.28 56915.30 88888.00 2017-05-31 10:02:08.410 151 11413.10 73.27 56915.36 88888.00 2017-05-31 10:02:08.910 151 11413.10 73.26 56915.35 88888.00 2017-05-31 10:02:09.410 151 11413.09 73.21 56915.32 88888.00 2017-05-31 10:02:09.910 151 11413.13 73.28 56915.25 88888.00 2017-05-31 10:02:10.410 151 11413.18 73.29 56915.27 88888.00 2017-05-31 10:02:10.910 151 11413.13 73.29 56915.35 88888.00 2017-05-31 10:02:11.410 151 11413.15 73.31 56915.31 88888.00 2017-05-31 10:02:11.910 151 11413.15 73.24 56915.29 88888.00 2017-05-31 10:02:12.410 151 11413.14 73.25 56915.30 88888.00 2017-05-31 10:02:12.910 151 11413.16 73.25 56915.31 88888.00 2017-05-31 10:02:13.410 151 11413.25 73.22 56915.30 88888.00 2017-05-31 10:02:13.910 151 11413.22 73.27 56915.26 88888.00 2017-05-31 10:02:14.410 151 11413.19 73.28 56915.27 88888.00 2017-05-31 10:02:14.910 151 11413.23 73.25 56915.27 88888.00 2017-05-31 10:02:15.410 151 11413.25 73.21 56915.32 88888.00 2017-05-31 10:02:15.910 151 11413.22 73.22 56915.33 88888.00 2017-05-31 10:02:16.410 151 11413.21 73.17 56915.38 88888.00 2017-05-31 10:02:16.910 151 11413.25 73.15 56915.35 88888.00 2017-05-31 10:02:17.410 151 11413.25 73.15 56915.33 88888.00 2017-05-31 10:02:17.910 151 11413.25 73.17 56915.37 88888.00 2017-05-31 10:02:18.410 151 11413.27 73.15 56915.35 88888.00 2017-05-31 10:02:18.910 151 11413.26 73.14 56915.36 88888.00 2017-05-31 10:02:19.410 151 11413.23 73.20 56915.35 88888.00 2017-05-31 10:02:19.910 151 11413.28 73.20 56915.29 88888.00 2017-05-31 10:02:20.410 151 11413.30 73.19 56915.30 88888.00 2017-05-31 10:02:20.910 151 11413.28 73.20 56915.35 88888.00 2017-05-31 10:02:21.410 151 11413.29 73.14 56915.35 88888.00 2017-05-31 10:02:21.910 151 11413.32 73.12 56915.26 88888.00 2017-05-31 10:02:22.410 151 11413.28 73.11 56915.31 88888.00 2017-05-31 10:02:22.910 151 11413.30 73.12 56915.35 88888.00 2017-05-31 10:02:23.410 151 11413.35 73.11 56915.30 88888.00 2017-05-31 10:02:23.910 151 11413.33 73.06 56915.29 88888.00 2017-05-31 10:02:24.410 151 11413.32 73.06 56915.30 88888.00 2017-05-31 10:02:24.910 151 11413.33 73.11 56915.24 88888.00 2017-05-31 10:02:25.410 151 11413.30 73.11 56915.26 88888.00 2017-05-31 10:02:25.910 151 11413.32 73.07 56915.24 88888.00 2017-05-31 10:02:26.410 151 11413.35 73.01 56915.30 88888.00 2017-05-31 10:02:26.910 151 11413.35 73.00 56915.29 88888.00 2017-05-31 10:02:27.410 151 11413.39 73.01 56915.23 88888.00 2017-05-31 10:02:27.910 151 11413.33 73.02 56915.20 88888.00 2017-05-31 10:02:28.410 151 11413.34 73.05 56915.20 88888.00 2017-05-31 10:02:28.910 151 11413.30 73.02 56915.22 88888.00 2017-05-31 10:02:29.410 151 11413.36 72.99 56915.20 88888.00 2017-05-31 10:02:29.910 151 11413.42 72.93 56915.19 88888.00 2017-05-31 10:02:30.410 151 11413.43 72.92 56915.14 88888.00 2017-05-31 10:02:30.910 151 11413.39 72.93 56915.14 88888.00 2017-05-31 10:02:31.410 151 11413.42 72.91 56915.12 88888.00 2017-05-31 10:02:31.910 151 11413.42 72.88 56915.10 88888.00 2017-05-31 10:02:32.410 151 11413.39 72.92 56915.14 88888.00 2017-05-31 10:02:32.910 151 11413.41 72.92 56915.19 88888.00 2017-05-31 10:02:33.410 151 11413.46 72.84 56915.18 88888.00 2017-05-31 10:02:33.910 151 11413.40 72.81 56915.17 88888.00 2017-05-31 10:02:34.410 151 11413.42 72.88 56915.17 88888.00 2017-05-31 10:02:34.910 151 11413.43 72.88 56915.14 88888.00 2017-05-31 10:02:35.411 151 11413.40 72.85 56915.16 88888.00 2017-05-31 10:02:35.911 151 11413.37 72.86 56915.13 88888.00 2017-05-31 10:02:36.411 151 11413.41 72.86 56915.11 88888.00 2017-05-31 10:02:36.911 151 11413.39 72.83 56915.10 88888.00 2017-05-31 10:02:37.411 151 11413.36 72.87 56915.13 88888.00 2017-05-31 10:02:37.911 151 11413.43 72.87 56915.11 88888.00 2017-05-31 10:02:38.411 151 11413.44 72.87 56915.05 88888.00 2017-05-31 10:02:38.911 151 11413.41 72.91 56915.05 88888.00 2017-05-31 10:02:39.411 151 11413.44 72.86 56915.08 88888.00 2017-05-31 10:02:39.911 151 11413.42 72.81 56915.12 88888.00 2017-05-31 10:02:40.411 151 11413.40 72.83 56915.16 88888.00 2017-05-31 10:02:40.911 151 11413.42 72.79 56915.11 88888.00 2017-05-31 10:02:41.411 151 11413.53 72.75 56915.11 88888.00 2017-05-31 10:02:41.911 151 11413.56 72.78 56915.05 88888.00 2017-05-31 10:02:42.411 151 11413.50 72.79 56915.04 88888.00 2017-05-31 10:02:42.911 151 11413.53 72.73 56915.07 88888.00 2017-05-31 10:02:43.411 151 11413.56 72.73 56915.05 88888.00 2017-05-31 10:02:43.911 151 11413.51 72.74 56915.11 88888.00 2017-05-31 10:02:44.411 151 11413.53 72.79 56915.08 88888.00 2017-05-31 10:02:44.911 151 11413.58 72.75 56915.05 88888.00 2017-05-31 10:02:45.411 151 11413.49 72.78 56915.01 88888.00 2017-05-31 10:02:45.911 151 11413.55 72.75 56915.01 88888.00 2017-05-31 10:02:46.411 151 11413.64 72.74 56914.99 88888.00 2017-05-31 10:02:46.911 151 11413.58 72.77 56915.05 88888.00 2017-05-31 10:02:47.411 151 11413.54 72.78 56915.07 88888.00 2017-05-31 10:02:47.911 151 11413.58 72.85 56914.95 88888.00 2017-05-31 10:02:48.411 151 11413.63 72.81 56914.98 88888.00 2017-05-31 10:02:48.911 151 11413.62 72.81 56915.00 88888.00 2017-05-31 10:02:49.411 151 11413.60 72.78 56914.99 88888.00 2017-05-31 10:02:49.911 151 11413.58 72.75 56914.94 88888.00 2017-05-31 10:02:50.411 151 11413.56 72.77 56914.97 88888.00 2017-05-31 10:02:50.911 151 11413.55 72.75 56915.03 88888.00 2017-05-31 10:02:51.411 151 11413.65 72.72 56915.05 88888.00 2017-05-31 10:02:51.911 151 11413.68 72.74 56914.97 88888.00 2017-05-31 10:02:52.411 151 11413.63 72.77 56915.00 88888.00 2017-05-31 10:02:52.911 151 11413.58 72.77 56915.00 88888.00 2017-05-31 10:02:53.411 151 11413.61 72.73 56914.93 88888.00 2017-05-31 10:02:53.911 151 11413.57 72.71 56914.98 88888.00 2017-05-31 10:02:54.411 151 11413.62 72.66 56915.01 88888.00 2017-05-31 10:02:54.911 151 11413.67 72.60 56914.97 88888.00 2017-05-31 10:02:55.411 151 11413.60 72.57 56914.91 88888.00 2017-05-31 10:02:55.911 151 11413.62 72.54 56914.94 88888.00 2017-05-31 10:02:56.411 151 11413.65 72.57 56914.93 88888.00 2017-05-31 10:02:56.911 151 11413.63 72.58 56914.94 88888.00 2017-05-31 10:02:57.411 151 11413.62 72.56 56914.93 88888.00 2017-05-31 10:02:57.911 151 11413.63 72.46 56914.95 88888.00 2017-05-31 10:02:58.411 151 11413.61 72.47 56914.94 88888.00 2017-05-31 10:02:58.911 151 11413.61 72.45 56914.90 88888.00 2017-05-31 10:02:59.411 151 11413.64 72.43 56914.91 88888.00 2017-05-31 10:02:59.911 151 11413.70 72.40 56914.86 88888.00 2017-05-31 10:03:00.411 151 11413.65 72.37 56914.86 88888.00 2017-05-31 10:03:00.911 151 11413.62 72.38 56914.84 88888.00 2017-05-31 10:03:01.411 151 11413.64 72.42 56914.87 88888.00 2017-05-31 10:03:01.911 151 11413.60 72.38 56914.86 88888.00 2017-05-31 10:03:02.411 151 11413.64 72.44 56914.88 88888.00 2017-05-31 10:03:02.911 151 11413.67 72.42 56914.91 88888.00 2017-05-31 10:03:03.411 151 11413.62 72.40 56914.91 88888.00 2017-05-31 10:03:03.911 151 11413.57 72.40 56914.84 88888.00 2017-05-31 10:03:04.411 151 11413.67 72.40 56914.84 88888.00 2017-05-31 10:03:04.911 151 11413.68 72.44 56914.91 88888.00 2017-05-31 10:03:05.411 151 11413.57 72.43 56914.82 88888.00 2017-05-31 10:03:05.911 151 11413.58 72.42 56914.82 88888.00 2017-05-31 10:03:06.411 151 11413.65 72.38 56914.82 88888.00 2017-05-31 10:03:06.911 151 11413.65 72.31 56914.75 88888.00 2017-05-31 10:03:07.411 151 11413.62 72.27 56914.73 88888.00 2017-05-31 10:03:07.911 151 11413.64 72.29 56914.72 88888.00 2017-05-31 10:03:08.411 151 11413.65 72.30 56914.78 88888.00 2017-05-31 10:03:08.911 151 11413.57 72.33 56914.72 88888.00 2017-05-31 10:03:09.411 151 11413.57 72.31 56914.66 88888.00 2017-05-31 10:03:09.911 151 11413.60 72.26 56914.67 88888.00 2017-05-31 10:03:10.411 151 11413.62 72.25 56914.65 88888.00 2017-05-31 10:03:10.911 151 11413.58 72.22 56914.65 88888.00 2017-05-31 10:03:11.411 151 11413.60 72.17 56914.69 88888.00 2017-05-31 10:03:11.911 151 11413.58 72.18 56914.72 88888.00 2017-05-31 10:03:12.411 151 11413.55 72.19 56914.68 88888.00 2017-05-31 10:03:12.911 151 11413.60 72.20 56914.68 88888.00 2017-05-31 10:03:13.411 151 11413.54 72.17 56914.66 88888.00 2017-05-31 10:03:13.911 151 11413.47 72.17 56914.65 88888.00 2017-05-31 10:03:14.411 151 11413.56 72.19 56914.67 88888.00 2017-05-31 10:03:14.911 151 11413.61 72.20 56914.65 88888.00 2017-05-31 10:03:15.411 151 11413.55 72.22 56914.61 88888.00 2017-05-31 10:03:15.911 151 11413.55 72.23 56914.54 88888.00 2017-05-31 10:03:16.411 151 11413.58 72.18 56914.54 88888.00 2017-05-31 10:03:16.911 151 11413.51 72.17 56914.54 88888.00 2017-05-31 10:03:17.411 151 11413.51 72.16 56914.52 88888.00 2017-05-31 10:03:17.911 151 11413.56 72.11 56914.58 88888.00 2017-05-31 10:03:18.411 151 11413.53 72.09 56914.59 88888.00 2017-05-31 10:03:18.911 151 11413.47 72.09 56914.58 88888.00 2017-05-31 10:03:19.411 151 11413.51 72.09 56914.54 88888.00 2017-05-31 10:03:19.911 151 11413.53 72.08 56914.56 88888.00 2017-05-31 10:03:20.411 151 11413.50 72.10 56914.61 88888.00 2017-05-31 10:03:20.911 151 11413.53 72.06 56914.61 88888.00 2017-05-31 10:03:21.411 151 11413.53 72.05 56914.58 88888.00 2017-05-31 10:03:21.911 151 11413.50 72.08 56914.53 88888.00 2017-05-31 10:03:22.411 151 11413.50 72.08 56914.55 88888.00 2017-05-31 10:03:22.911 151 11413.61 72.06 56914.60 88888.00 2017-05-31 10:03:23.411 151 11413.60 72.05 56914.60 88888.00 2017-05-31 10:03:23.911 151 11413.55 72.05 56914.59 88888.00 2017-05-31 10:03:24.411 151 11413.57 72.04 56914.61 88888.00 2017-05-31 10:03:24.911 151 11413.62 72.04 56914.62 88888.00 2017-05-31 10:03:25.411 151 11413.56 71.98 56914.62 88888.00 2017-05-31 10:03:25.911 151 11413.55 71.98 56914.59 88888.00 2017-05-31 10:03:26.411 151 11413.53 72.03 56914.62 88888.00 2017-05-31 10:03:26.911 151 11413.51 72.04 56914.61 88888.00 2017-05-31 10:03:27.411 151 11413.53 72.05 56914.59 88888.00 2017-05-31 10:03:27.911 151 11413.55 72.03 56914.59 88888.00 2017-05-31 10:03:28.411 151 11413.54 71.98 56914.60 88888.00 2017-05-31 10:03:28.911 151 11413.53 71.97 56914.61 88888.00 2017-05-31 10:03:29.411 151 11413.54 71.97 56914.61 88888.00 2017-05-31 10:03:29.911 151 11413.58 71.97 56914.59 88888.00 2017-05-31 10:03:30.411 151 11413.49 71.99 56914.60 88888.00 2017-05-31 10:03:30.911 151 11413.49 72.00 56914.65 88888.00 2017-05-31 10:03:31.411 151 11413.51 71.97 56914.66 88888.00 2017-05-31 10:03:31.911 151 11413.50 71.98 56914.65 88888.00 2017-05-31 10:03:32.411 151 11413.50 71.96 56914.66 88888.00 2017-05-31 10:03:32.911 151 11413.54 71.95 56914.62 88888.00 2017-05-31 10:03:33.411 151 11413.46 71.93 56914.62 88888.00 2017-05-31 10:03:33.911 151 11413.41 71.90 56914.63 88888.00 2017-05-31 10:03:34.411 151 11413.49 71.85 56914.63 88888.00 2017-05-31 10:03:34.911 151 11413.50 71.81 56914.60 88888.00 2017-05-31 10:03:35.411 151 11413.47 71.84 56914.58 88888.00 2017-05-31 10:03:35.911 151 11413.46 71.89 56914.59 88888.00 2017-05-31 10:03:36.411 151 11413.47 71.86 56914.56 88888.00 2017-05-31 10:03:36.911 151 11413.47 71.82 56914.58 88888.00 2017-05-31 10:03:37.411 151 11413.47 71.84 56914.58 88888.00 2017-05-31 10:03:37.911 151 11413.46 71.82 56914.55 88888.00 2017-05-31 10:03:38.411 151 11413.43 71.83 56914.56 88888.00 2017-05-31 10:03:38.911 151 11413.42 71.88 56914.62 88888.00 2017-05-31 10:03:39.411 151 11413.42 71.86 56914.66 88888.00 2017-05-31 10:03:39.911 151 11413.43 71.82 56914.55 88888.00 2017-05-31 10:03:40.411 151 11413.47 71.79 56914.58 88888.00 2017-05-31 10:03:40.911 151 11413.48 71.81 56914.58 88888.00 2017-05-31 10:03:41.411 151 11413.49 71.82 56914.59 88888.00 2017-05-31 10:03:41.911 151 11413.44 71.83 56914.60 88888.00 2017-05-31 10:03:42.411 151 11413.47 71.84 56914.65 88888.00 2017-05-31 10:03:42.911 151 11413.51 71.85 56914.63 88888.00 2017-05-31 10:03:43.411 151 11413.47 71.82 56914.60 88888.00 2017-05-31 10:03:43.911 151 11413.46 71.78 56914.66 88888.00 2017-05-31 10:03:44.411 151 11413.48 71.79 56914.63 88888.00 2017-05-31 10:03:44.911 151 11413.50 71.77 56914.63 88888.00 2017-05-31 10:03:45.411 151 11413.47 71.74 56914.62 88888.00 2017-05-31 10:03:45.911 151 11413.54 71.74 56914.65 88888.00 2017-05-31 10:03:46.411 151 11413.54 71.74 56914.65 88888.00 2017-05-31 10:03:46.911 151 11413.53 71.74 56914.60 88888.00 2017-05-31 10:03:47.411 151 11413.56 71.74 56914.59 88888.00 2017-05-31 10:03:47.911 151 11413.61 71.76 56914.58 88888.00 2017-05-31 10:03:48.411 151 11413.56 71.76 56914.58 88888.00 2017-05-31 10:03:48.911 151 11413.56 71.74 56914.58 88888.00 2017-05-31 10:03:49.411 151 11413.62 71.76 56914.55 88888.00 2017-05-31 10:03:49.911 151 11413.58 71.74 56914.52 88888.00 2017-05-31 10:03:50.411 151 11413.58 71.75 56914.53 88888.00 2017-05-31 10:03:50.911 151 11413.65 71.72 56914.53 88888.00 2017-05-31 10:03:51.411 151 11413.62 71.65 56914.46 88888.00 2017-05-31 10:03:51.911 151 11413.60 71.64 56914.42 88888.00 2017-05-31 10:03:52.411 151 11413.64 71.62 56914.47 88888.00 2017-05-31 10:03:52.911 151 11413.63 71.59 56914.48 88888.00 2017-05-31 10:03:53.411 151 11413.58 71.58 56914.40 88888.00 2017-05-31 10:03:53.911 151 11413.61 71.61 56914.40 88888.00 2017-05-31 10:03:54.411 151 11413.67 71.57 56914.42 88888.00 2017-05-31 10:03:54.911 151 11413.61 71.54 56914.37 88888.00 2017-05-31 10:03:55.411 151 11413.63 71.51 56914.41 88888.00 2017-05-31 10:03:55.911 151 11413.67 71.51 56914.43 88888.00 2017-05-31 10:03:56.411 151 11413.67 71.51 56914.39 88888.00 2017-05-31 10:03:56.911 151 11413.61 71.50 56914.41 88888.00 2017-05-31 10:03:57.411 151 11413.64 71.47 56914.36 88888.00 2017-05-31 10:03:57.911 151 11413.67 71.47 56914.34 88888.00 2017-05-31 10:03:58.411 151 11413.64 71.42 56914.34 88888.00 2017-05-31 10:03:58.911 151 11413.67 71.44 56914.31 88888.00 2017-05-31 10:03:59.411 151 11413.72 71.50 56914.30 88888.00 2017-05-31 10:03:59.911 151 11413.69 71.50 56914.34 88888.00 2017-05-31 10:04:00.411 151 11413.68 71.48 56914.36 88888.00 2017-05-31 10:04:00.911 151 11413.72 71.44 56914.41 88888.00 2017-05-31 10:04:01.411 151 11413.65 71.41 56914.39 88888.00 2017-05-31 10:04:01.911 151 11413.64 71.41 56914.40 88888.00 2017-05-31 10:04:02.411 151 11413.68 71.41 56914.41 88888.00 2017-05-31 10:04:02.911 151 11413.77 71.42 56914.42 88888.00 2017-05-31 10:04:03.411 151 11413.76 71.37 56914.45 88888.00 2017-05-31 10:04:03.911 151 11413.71 71.40 56914.41 88888.00 2017-05-31 10:04:04.411 151 11413.72 71.43 56914.34 88888.00 2017-05-31 10:04:04.911 151 11413.72 71.42 56914.30 88888.00 2017-05-31 10:04:05.411 151 11413.68 71.41 56914.31 88888.00 2017-05-31 10:04:05.911 151 11413.72 71.37 56914.30 88888.00 2017-05-31 10:04:06.411 151 11413.75 71.34 56914.28 88888.00 2017-05-31 10:04:06.911 151 11413.72 71.36 56914.24 88888.00 2017-05-31 10:04:07.411 151 11413.77 71.30 56914.26 88888.00 2017-05-31 10:04:07.911 151 11413.76 71.32 56914.23 88888.00 2017-05-31 10:04:08.411 151 11413.72 71.35 56914.20 88888.00 2017-05-31 10:04:08.911 151 11413.74 71.35 56914.18 88888.00 2017-05-31 10:04:09.411 151 11413.78 71.29 56914.18 88888.00 2017-05-31 10:04:09.911 151 11413.75 71.31 56914.22 88888.00 2017-05-31 10:04:10.411 151 11413.71 71.36 56914.20 88888.00 2017-05-31 10:04:10.911 151 11413.77 71.36 56914.15 88888.00 2017-05-31 10:04:11.411 151 11413.77 71.32 56914.18 88888.00 2017-05-31 10:04:11.911 151 11413.70 71.27 56914.17 88888.00 2017-05-31 10:04:12.411 151 11413.75 71.28 56914.14 88888.00 2017-05-31 10:04:12.911 151 11413.78 71.30 56914.09 88888.00 2017-05-31 10:04:13.411 151 11413.75 71.30 56914.03 88888.00 2017-05-31 10:04:13.911 151 11413.81 71.31 56914.05 88888.00 2017-05-31 10:04:14.411 151 11413.86 71.29 56914.11 88888.00 2017-05-31 10:04:14.911 151 11413.78 71.29 56914.09 88888.00 2017-05-31 10:04:15.411 151 11413.76 71.32 56914.00 88888.00 2017-05-31 10:04:15.911 151 11413.79 71.31 56914.01 88888.00 2017-05-31 10:04:16.411 151 11413.82 71.24 56914.07 88888.00 2017-05-31 10:04:16.911 151 11413.79 71.24 56914.14 88888.00 2017-05-31 10:04:17.411 151 11413.86 71.16 56914.10 88888.00 2017-05-31 10:04:17.911 151 11413.86 71.13 56914.10 88888.00 2017-05-31 10:04:18.411 151 11413.89 71.15 56914.10 88888.00 2017-05-31 10:04:18.911 151 11413.96 71.17 56914.09 88888.00 2017-05-31 10:04:19.411 151 11413.98 71.15 56914.05 88888.00 2017-05-31 10:04:19.911 151 11413.98 71.11 56914.07 88888.00 2017-05-31 10:04:20.411 151 11414.00 71.14 56914.05 88888.00 2017-05-31 10:04:20.911 151 11413.98 71.14 56914.08 88888.00 2017-05-31 10:04:21.411 151 11414.00 71.14 56914.09 88888.00 2017-05-31 10:04:21.911 151 11413.98 71.17 56914.10 88888.00 2017-05-31 10:04:22.411 151 11414.04 71.17 56914.10 88888.00 2017-05-31 10:04:22.911 151 11414.09 71.14 56914.07 88888.00 2017-05-31 10:04:23.411 151 11414.05 71.13 56914.00 88888.00 2017-05-31 10:04:23.911 151 11414.03 71.08 56914.01 88888.00 2017-05-31 10:04:24.411 151 11414.10 71.10 56913.98 88888.00 2017-05-31 10:04:24.911 151 11414.10 71.08 56914.01 88888.00 2017-05-31 10:04:25.411 151 11414.09 71.07 56914.04 88888.00 2017-05-31 10:04:25.911 151 11414.17 71.15 56914.10 88888.00 2017-05-31 10:04:26.411 151 11414.14 71.17 56914.08 88888.00 2017-05-31 10:04:26.911 151 11414.12 71.20 56914.11 88888.00 2017-05-31 10:04:27.411 151 11414.18 71.14 56914.09 88888.00 2017-05-31 10:04:27.911 151 11414.20 71.13 56914.09 88888.00 2017-05-31 10:04:28.411 151 11414.19 71.10 56914.11 88888.00 2017-05-31 10:04:28.911 151 11414.24 71.08 56914.09 88888.00 2017-05-31 10:04:29.411 151 11414.31 71.11 56914.10 88888.00 2017-05-31 10:04:29.911 151 11414.27 71.09 56914.09 88888.00 2017-05-31 10:04:30.412 151 11414.26 71.13 56914.08 88888.00 2017-05-31 10:04:30.912 151 11414.30 71.10 56914.13 88888.00 2017-05-31 10:04:31.412 151 11414.27 71.03 56914.14 88888.00 2017-05-31 10:04:31.912 151 11414.28 71.07 56914.18 88888.00 2017-05-31 10:04:32.412 151 11414.34 71.13 56914.17 88888.00 2017-05-31 10:04:32.912 151 11414.35 71.14 56914.17 88888.00 2017-05-31 10:04:33.412 151 11414.35 71.15 56914.20 88888.00 2017-05-31 10:04:33.912 151 11414.40 71.13 56914.17 88888.00 2017-05-31 10:04:34.412 151 11414.41 71.11 56914.17 88888.00 2017-05-31 10:04:34.912 151 11414.38 71.11 56914.16 88888.00 2017-05-31 10:04:35.412 151 11414.40 71.14 56914.14 88888.00 2017-05-31 10:04:35.912 151 11414.44 71.16 56914.15 88888.00 2017-05-31 10:04:36.412 151 11414.40 71.20 56914.14 88888.00 2017-05-31 10:04:36.912 151 11414.39 71.18 56914.17 88888.00 2017-05-31 10:04:37.412 151 11414.40 71.17 56914.21 88888.00 2017-05-31 10:04:37.912 151 11414.42 71.10 56914.24 88888.00 2017-05-31 10:04:38.412 151 11414.41 71.06 56914.18 88888.00 2017-05-31 10:04:38.912 151 11414.40 71.03 56914.20 88888.00 2017-05-31 10:04:39.412 151 11414.45 71.01 56914.20 88888.00 2017-05-31 10:04:39.912 151 11414.38 71.04 56914.23 88888.00 2017-05-31 10:04:40.412 151 11414.40 71.06 56914.20 88888.00 2017-05-31 10:04:40.912 151 11414.51 71.04 56914.16 88888.00 2017-05-31 10:04:41.412 151 11414.48 71.04 56914.22 88888.00 2017-05-31 10:04:41.912 151 11414.45 71.04 56914.26 88888.00 2017-05-31 10:04:42.412 151 11414.46 71.00 56914.20 88888.00 2017-05-31 10:04:42.912 151 11414.42 71.00 56914.14 88888.00 2017-05-31 10:04:43.412 151 11414.40 71.01 56914.10 88888.00 2017-05-31 10:04:43.912 151 11414.45 70.98 56914.16 88888.00 2017-05-31 10:04:44.412 151 11414.47 70.96 56914.15 88888.00 2017-05-31 10:04:44.912 151 11414.41 70.94 56914.22 88888.00 2017-05-31 10:04:45.412 151 11414.42 70.95 56914.24 88888.00 2017-05-31 10:04:45.912 151 11414.47 70.98 56914.20 88888.00 2017-05-31 10:04:46.412 151 11414.45 70.97 56914.14 88888.00 2017-05-31 10:04:46.912 151 11414.47 70.94 56914.11 88888.00 2017-05-31 10:04:47.412 151 11414.51 70.91 56914.18 88888.00 2017-05-31 10:04:47.912 151 11414.49 70.83 56914.21 88888.00 2017-05-31 10:04:48.412 151 11414.46 70.90 56914.16 88888.00 2017-05-31 10:04:48.912 151 11414.52 70.95 56914.15 88888.00 2017-05-31 10:04:49.412 151 11414.58 70.91 56914.17 88888.00 2017-05-31 10:04:49.912 151 11414.53 70.93 56914.21 88888.00 2017-05-31 10:04:50.412 151 11414.57 70.89 56914.23 88888.00 2017-05-31 10:04:50.912 151 11414.59 70.90 56914.29 88888.00 2017-05-31 10:04:51.412 151 11414.61 70.93 56914.34 88888.00 2017-05-31 10:04:51.912 151 11414.62 70.95 56914.31 88888.00 2017-05-31 10:04:52.412 151 11414.69 70.93 56914.30 88888.00 2017-05-31 10:04:52.912 151 11414.73 70.91 56914.29 88888.00 2017-05-31 10:04:53.412 151 11414.71 70.90 56914.33 88888.00 2017-05-31 10:04:53.912 151 11414.75 70.93 56914.39 88888.00 2017-05-31 10:04:54.412 151 11414.78 70.89 56914.39 88888.00 2017-05-31 10:04:54.912 151 11414.76 70.91 56914.39 88888.00 2017-05-31 10:04:55.412 151 11414.80 70.96 56914.36 88888.00 2017-05-31 10:04:55.912 151 11414.87 70.90 56914.35 88888.00 2017-05-31 10:04:56.412 151 11414.86 70.89 56914.42 88888.00 2017-05-31 10:04:56.912 151 11414.85 70.87 56914.50 88888.00 2017-05-31 10:04:57.412 151 11414.87 70.87 56914.52 88888.00 2017-05-31 10:04:57.912 151 11414.81 70.84 56914.52 88888.00 2017-05-31 10:04:58.412 151 11414.81 70.87 56914.47 88888.00 2017-05-31 10:04:58.912 151 11414.86 70.93 56914.46 88888.00 2017-05-31 10:04:59.412 151 11414.90 70.91 56914.49 88888.00 2017-05-31 10:04:59.912 151 11414.90 70.87 56914.52 88888.00 2017-05-31 10:05:00.412 151 11414.94 70.91 56914.52 88888.00 2017-05-31 10:05:00.912 151 11415.00 70.93 56914.55 88888.00 2017-05-31 10:05:01.412 151 11414.96 70.95 56914.54 88888.00 2017-05-31 10:05:01.912 151 11414.96 70.98 56914.52 88888.00 2017-05-31 10:05:02.412 151 11414.97 71.00 56914.53 88888.00 2017-05-31 10:05:02.912 151 11414.97 70.94 56914.58 88888.00 2017-05-31 10:05:03.412 151 11414.94 70.91 56914.60 88888.00 2017-05-31 10:05:03.912 151 11415.02 71.01 56914.61 88888.00 2017-05-31 10:05:04.412 151 11415.06 70.96 56914.66 88888.00 2017-05-31 10:05:04.912 151 11415.06 70.96 56914.68 88888.00 2017-05-31 10:05:05.412 151 11415.08 71.00 56914.71 88888.00 2017-05-31 10:05:05.912 151 11415.09 71.00 56914.72 88888.00 2017-05-31 10:05:06.412 151 11415.07 70.98 56914.69 88888.00 2017-05-31 10:05:06.912 151 11415.08 70.95 56914.71 88888.00 2017-05-31 10:05:07.412 151 11415.10 70.95 56914.74 88888.00 2017-05-31 10:05:07.912 151 11415.09 70.96 56914.75 88888.00 2017-05-31 10:05:08.412 151 11415.09 70.94 56914.82 88888.00 2017-05-31 10:05:08.912 151 11415.16 70.94 56914.87 88888.00 2017-05-31 10:05:09.412 151 11415.11 70.96 56914.84 88888.00 2017-05-31 10:05:09.912 151 11415.09 70.97 56914.94 88888.00 2017-05-31 10:05:10.412 151 11415.13 70.95 56914.94 88888.00 2017-05-31 10:05:10.912 151 11415.17 70.93 56914.87 88888.00 2017-05-31 10:05:11.412 151 11415.14 70.93 56914.91 88888.00 2017-05-31 10:05:11.912 151 11415.11 70.95 56914.88 88888.00 2017-05-31 10:05:12.412 151 11415.18 70.90 56914.87 88888.00 2017-05-31 10:05:12.912 151 11415.21 70.90 56914.90 88888.00 2017-05-31 10:05:13.412 151 11415.16 71.00 56914.87 88888.00 2017-05-31 10:05:13.912 151 11415.20 70.97 56914.88 88888.00 2017-05-31 10:05:14.412 151 11415.20 70.88 56914.90 88888.00 2017-05-31 10:05:14.912 151 11415.17 70.91 56914.91 88888.00 2017-05-31 10:05:15.412 151 11415.23 70.87 56914.90 88888.00 2017-05-31 10:05:15.912 151 11415.23 70.90 56914.92 88888.00 2017-05-31 10:05:16.412 151 11415.21 70.93 56914.94 88888.00 2017-05-31 10:05:16.912 151 11415.21 70.96 56914.93 88888.00 2017-05-31 10:05:17.412 151 11415.24 70.95 56914.94 88888.00 2017-05-31 10:05:17.912 151 11415.23 70.95 56915.01 88888.00 2017-05-31 10:05:18.412 151 11415.24 71.00 56914.97 88888.00 2017-05-31 10:05:18.912 151 11415.28 71.03 56915.00 88888.00 2017-05-31 10:05:19.412 151 11415.25 71.04 56915.04 88888.00 2017-05-31 10:05:19.912 151 11415.29 71.09 56915.07 88888.00 2017-05-31 10:05:20.412 151 11415.34 71.04 56915.10 88888.00 2017-05-31 10:05:20.912 151 11415.32 71.04 56915.06 88888.00 2017-05-31 10:05:21.412 151 11415.30 71.06 56915.07 88888.00 2017-05-31 10:05:21.912 151 11415.35 71.13 56915.07 88888.00 2017-05-31 10:05:22.412 151 11415.41 71.15 56915.14 88888.00 2017-05-31 10:05:22.912 151 11415.35 71.15 56915.17 88888.00 2017-05-31 10:05:23.412 151 11415.30 71.14 56915.22 88888.00 2017-05-31 10:05:23.912 151 11415.30 71.13 56915.24 88888.00 2017-05-31 10:05:24.412 151 11415.32 71.09 56915.24 88888.00 2017-05-31 10:05:24.912 151 11415.30 71.17 56915.30 88888.00 2017-05-31 10:05:25.412 151 11415.41 71.22 56915.27 88888.00 2017-05-31 10:05:25.912 151 11415.44 71.22 56915.27 88888.00 2017-05-31 10:05:26.412 151 11415.43 71.23 56915.29 88888.00 2017-05-31 10:05:26.912 151 11415.46 71.24 56915.37 88888.00 2017-05-31 10:05:27.412 151 11415.46 71.21 56915.35 88888.00 2017-05-31 10:05:27.912 151 11415.45 71.24 56915.39 88888.00 2017-05-31 10:05:28.412 151 11415.45 71.24 56915.43 88888.00 2017-05-31 10:05:28.912 151 11415.48 71.24 56915.44 88888.00 2017-05-31 10:05:29.412 151 11415.45 71.25 56915.44 88888.00 2017-05-31 10:05:29.912 151 11415.46 71.30 56915.48 88888.00 2017-05-31 10:05:30.412 151 11415.50 71.29 56915.52 88888.00 2017-05-31 10:05:30.912 151 11415.52 71.27 56915.56 88888.00 2017-05-31 10:05:31.412 151 11415.49 71.28 56915.61 88888.00 2017-05-31 10:05:31.912 151 11415.50 71.30 56915.62 88888.00 2017-05-31 10:05:32.412 151 11415.53 71.32 56915.61 88888.00 2017-05-31 10:05:32.912 151 11415.51 71.30 56915.62 88888.00 2017-05-31 10:05:33.412 151 11415.53 71.28 56915.68 88888.00 2017-05-31 10:05:33.912 151 11415.59 71.27 56915.72 88888.00 2017-05-31 10:05:34.412 151 11415.59 71.27 56915.71 88888.00 2017-05-31 10:05:34.912 151 11415.60 71.29 56915.68 88888.00 2017-05-31 10:05:35.412 151 11415.64 71.31 56915.70 88888.00 2017-05-31 10:05:35.912 151 11415.60 71.34 56915.77 88888.00 2017-05-31 10:05:36.412 151 11415.59 71.42 56915.76 88888.00 2017-05-31 10:05:36.912 151 11415.64 71.45 56915.75 88888.00 2017-05-31 10:05:37.412 151 11415.69 71.44 56915.81 88888.00 2017-05-31 10:05:37.912 151 11415.64 71.37 56915.80 88888.00 2017-05-31 10:05:38.412 151 11415.71 71.30 56915.77 88888.00 2017-05-31 10:05:38.912 151 11415.77 71.30 56915.80 88888.00 2017-05-31 10:05:39.412 151 11415.79 71.34 56915.77 88888.00 2017-05-31 10:05:39.912 151 11415.78 71.37 56915.84 88888.00 2017-05-31 10:05:40.412 151 11415.79 71.35 56915.88 88888.00 2017-05-31 10:05:40.912 151 11415.81 71.35 56915.90 88888.00 2017-05-31 10:05:41.412 151 11415.83 71.37 56916.00 88888.00 2017-05-31 10:05:41.912 151 11415.90 71.40 56916.01 88888.00 2017-05-31 10:05:42.412 151 11415.91 71.38 56916.01 88888.00 2017-05-31 10:05:42.912 151 11415.86 71.37 56915.97 88888.00 2017-05-31 10:05:43.412 151 11415.85 71.43 56916.00 88888.00 2017-05-31 10:05:43.912 151 11415.89 71.40 56916.03 88888.00 2017-05-31 10:05:44.412 151 11415.92 71.30 56916.01 88888.00 2017-05-31 10:05:44.912 151 11415.90 71.36 56916.00 88888.00 2017-05-31 10:05:45.412 151 11415.92 71.45 56916.10 88888.00 2017-05-31 10:05:45.912 151 11415.94 71.48 56916.09 88888.00 2017-05-31 10:05:46.412 151 11415.94 71.47 56916.00 88888.00 2017-05-31 10:05:46.912 151 11415.96 71.49 56916.03 88888.00 2017-05-31 10:05:47.412 151 11415.97 71.50 56916.06 88888.00 2017-05-31 10:05:47.912 151 11415.94 71.49 56916.12 88888.00 2017-05-31 10:05:48.412 151 11415.96 71.48 56916.14 88888.00 2017-05-31 10:05:48.912 151 11416.03 71.48 56916.09 88888.00 2017-05-31 10:05:49.412 151 11416.04 71.47 56916.02 88888.00 2017-05-31 10:05:49.912 151 11416.05 71.51 56916.00 88888.00 2017-05-31 10:05:50.412 151 11416.08 71.49 56916.00 88888.00 2017-05-31 10:05:50.912 151 11416.06 71.48 56916.07 88888.00 2017-05-31 10:05:51.412 151 11416.04 71.51 56916.12 88888.00 2017-05-31 10:05:51.912 151 11416.07 71.47 56916.10 88888.00 2017-05-31 10:05:52.412 151 11416.08 71.47 56916.00 88888.00 2017-05-31 10:05:52.912 151 11416.06 71.54 56916.01 88888.00 2017-05-31 10:05:53.412 151 11416.14 71.56 56916.06 88888.00 2017-05-31 10:05:53.912 151 11416.18 71.50 56916.02 88888.00 2017-05-31 10:05:54.412 151 11416.15 71.48 56916.03 88888.00 2017-05-31 10:05:54.912 151 11416.11 71.51 56916.04 88888.00 2017-05-31 10:05:55.412 151 11416.08 71.50 56916.02 88888.00 2017-05-31 10:05:55.912 151 11416.11 71.51 56916.03 88888.00 2017-05-31 10:05:56.412 151 11416.12 71.51 56916.02 88888.00 2017-05-31 10:05:56.912 151 11416.17 71.51 56916.00 88888.00 2017-05-31 10:05:57.412 151 11416.17 71.52 56916.03 88888.00 2017-05-31 10:05:57.912 151 11416.07 71.51 56916.04 88888.00 2017-05-31 10:05:58.412 151 11416.12 71.48 56916.02 88888.00 2017-05-31 10:05:58.912 151 11416.13 71.45 56916.03 88888.00 2017-05-31 10:05:59.412 151 11416.10 71.50 56916.01 88888.00 2017-05-31 10:05:59.912 151 11416.11 71.56 56916.01 88888.00 2017-05-31 10:06:00.412 151 11416.14 71.58 56916.00 88888.00 2017-05-31 10:06:00.912 151 11416.15 71.61 56915.97 88888.00 2017-05-31 10:06:01.412 151 11416.12 71.59 56916.02 88888.00 2017-05-31 10:06:01.912 151 11416.10 71.61 56916.03 88888.00 2017-05-31 10:06:02.412 151 11416.10 71.57 56915.93 88888.00 2017-05-31 10:06:02.912 151 11416.11 71.55 56915.89 88888.00 2017-05-31 10:06:03.412 151 11416.14 71.56 56915.88 88888.00 2017-05-31 10:06:03.912 151 11416.13 71.58 56915.90 88888.00 2017-05-31 10:06:04.412 151 11416.13 71.57 56915.94 88888.00 2017-05-31 10:06:04.912 151 11416.15 71.56 56915.93 88888.00 2017-05-31 10:06:05.412 151 11416.13 71.58 56915.85 88888.00 2017-05-31 10:06:05.912 151 11416.13 71.62 56915.89 88888.00 2017-05-31 10:06:06.412 151 11416.12 71.63 56915.89 88888.00 2017-05-31 10:06:06.912 151 11416.14 71.61 56915.85 88888.00 2017-05-31 10:06:07.412 151 11416.13 71.58 56915.81 88888.00 2017-05-31 10:06:07.912 151 11416.10 71.58 56915.82 88888.00 2017-05-31 10:06:08.412 151 11416.19 71.63 56915.87 88888.00 2017-05-31 10:06:08.912 151 11416.20 71.57 56915.81 88888.00 2017-05-31 10:06:09.412 151 11416.20 71.54 56915.76 88888.00 2017-05-31 10:06:09.912 151 11416.24 71.56 56915.75 88888.00 2017-05-31 10:06:10.412 151 11416.26 71.56 56915.74 88888.00 2017-05-31 10:06:10.912 151 11416.24 71.56 56915.75 88888.00 2017-05-31 10:06:11.412 151 11416.24 71.61 56915.71 88888.00 2017-05-31 10:06:11.912 151 11416.31 71.62 56915.64 88888.00 2017-05-31 10:06:12.412 151 11416.33 71.58 56915.59 88888.00 2017-05-31 10:06:12.912 151 11416.34 71.59 56915.61 88888.00 2017-05-31 10:06:13.412 151 11416.36 71.63 56915.61 88888.00 2017-05-31 10:06:13.912 151 11416.41 71.65 56915.58 88888.00 2017-05-31 10:06:14.412 151 11416.41 71.63 56915.57 88888.00 2017-05-31 10:06:14.912 151 11416.48 71.68 56915.67 88888.00 2017-05-31 10:06:15.412 151 11416.55 71.65 56915.70 88888.00 2017-05-31 10:06:15.912 151 11416.50 71.64 56915.64 88888.00 2017-05-31 10:06:16.412 151 11416.53 71.69 56915.59 88888.00 2017-05-31 10:06:16.912 151 11416.64 71.69 56915.56 88888.00 2017-05-31 10:06:17.412 151 11416.64 71.66 56915.59 88888.00 2017-05-31 10:06:17.912 151 11416.63 71.61 56915.55 88888.00 2017-05-31 10:06:18.412 151 11416.69 71.55 56915.49 88888.00 2017-05-31 10:06:18.912 151 11416.70 71.58 56915.49 88888.00 2017-05-31 10:06:19.412 151 11416.68 71.68 56915.52 88888.00 2017-05-31 10:06:19.912 151 11416.68 71.64 56915.50 88888.00 2017-05-31 10:06:20.413 151 11416.73 71.59 56915.52 88888.00 2017-05-31 10:06:20.913 151 11416.70 71.61 56915.49 88888.00 2017-05-31 10:06:21.413 151 11416.70 71.62 56915.44 88888.00 2017-05-31 10:06:21.913 151 11416.77 71.66 56915.40 88888.00 2017-05-31 10:06:22.413 151 11416.78 71.64 56915.36 88888.00 2017-05-31 10:06:22.913 151 11416.78 71.70 56915.38 88888.00 2017-05-31 10:06:23.413 151 11416.84 71.64 56915.37 88888.00 2017-05-31 10:06:23.913 151 11416.88 71.57 56915.39 88888.00 2017-05-31 10:06:24.413 151 11416.85 71.61 56915.42 88888.00 2017-05-31 10:06:24.913 151 11416.88 71.62 56915.33 88888.00 2017-05-31 10:06:25.413 151 11416.92 71.55 56915.29 88888.00 2017-05-31 10:06:25.913 151 11416.89 71.59 56915.25 88888.00 2017-05-31 10:06:26.413 151 11416.94 71.63 56915.18 88888.00 2017-05-31 10:06:26.913 151 11416.95 71.61 56915.16 88888.00 2017-05-31 10:06:27.413 151 11416.91 71.57 56915.16 88888.00 2017-05-31 10:06:27.913 151 11416.90 71.59 56915.13 88888.00 2017-05-31 10:06:28.413 151 11416.96 71.58 56915.11 88888.00 2017-05-31 10:06:28.913 151 11416.96 71.58 56915.13 88888.00 2017-05-31 10:06:29.413 151 11416.91 71.57 56915.12 88888.00 2017-05-31 10:06:29.913 151 11416.94 71.51 56915.07 88888.00 2017-05-31 10:06:30.413 151 11416.92 71.49 56915.06 88888.00 2017-05-31 10:06:30.913 151 11416.91 71.52 56915.03 88888.00 2017-05-31 10:06:31.413 151 11416.92 71.51 56915.06 88888.00 2017-05-31 10:06:31.913 151 11416.95 71.50 56915.06 88888.00 2017-05-31 10:06:32.413 151 11416.94 71.44 56915.00 88888.00 2017-05-31 10:06:32.913 151 11416.92 71.44 56914.93 88888.00 2017-05-31 10:06:33.413 151 11417.02 71.42 56914.97 88888.00 2017-05-31 10:06:33.913 151 11417.01 71.42 56914.92 88888.00 2017-05-31 10:06:34.413 151 11416.98 71.38 56914.81 88888.00 2017-05-31 10:06:34.913 151 11417.05 71.45 56914.85 88888.00 2017-05-31 10:06:35.413 151 11417.08 71.44 56914.85 88888.00 2017-05-31 10:06:35.913 151 11417.06 71.42 56914.84 88888.00 2017-05-31 10:06:36.413 151 11417.08 71.44 56914.82 88888.00 2017-05-31 10:06:36.913 151 11417.10 71.41 56914.81 88888.00 2017-05-31 10:06:37.413 151 11417.10 71.43 56914.84 88888.00 2017-05-31 10:06:37.913 151 11417.09 71.50 56914.82 88888.00 2017-05-31 10:06:38.413 151 11417.15 71.51 56914.81 88888.00 2017-05-31 10:06:38.913 151 11417.12 71.45 56914.85 88888.00 2017-05-31 10:06:39.413 151 11417.15 71.43 56914.84 88888.00 2017-05-31 10:06:39.913 151 11417.16 71.47 56914.75 88888.00 2017-05-31 10:06:40.413 151 11417.17 71.45 56914.75 88888.00 2017-05-31 10:06:40.913 151 11417.13 71.44 56914.84 88888.00 2017-05-31 10:06:41.413 151 11417.15 71.47 56914.80 88888.00 2017-05-31 10:06:41.913 151 11417.18 71.47 56914.77 88888.00 2017-05-31 10:06:42.413 151 11417.19 71.41 56914.73 88888.00 2017-05-31 10:06:42.913 151 11417.17 71.43 56914.71 88888.00 2017-05-31 10:06:43.413 151 11417.17 71.42 56914.72 88888.00 2017-05-31 10:06:43.913 151 11417.12 71.41 56914.69 88888.00 2017-05-31 10:06:44.413 151 11417.10 71.41 56914.66 88888.00 2017-05-31 10:06:44.913 151 11417.17 71.38 56914.67 88888.00 2017-05-31 10:06:45.413 151 11417.23 71.40 56914.66 88888.00 2017-05-31 10:06:45.913 151 11417.17 71.35 56914.62 88888.00 2017-05-31 10:06:46.413 151 11417.19 71.25 56914.62 88888.00 2017-05-31 10:06:46.913 151 11417.20 71.21 56914.68 88888.00 2017-05-31 10:06:47.413 151 11417.19 71.29 56914.71 88888.00 2017-05-31 10:06:47.913 151 11417.19 71.29 56914.73 88888.00 2017-05-31 10:06:48.413 151 11417.28 71.25 56914.67 88888.00 2017-05-31 10:06:48.913 151 11417.20 71.24 56914.63 88888.00 2017-05-31 10:06:49.413 151 11417.12 71.30 56914.61 88888.00 2017-05-31 10:06:49.913 151 11417.12 71.30 56914.61 88888.00 2017-05-31 10:06:50.413 151 11417.13 71.29 56914.61 88888.00 2017-05-31 10:06:50.913 151 11417.12 71.28 56914.60 88888.00 2017-05-31 10:06:51.413 151 11417.11 71.32 56914.56 88888.00 2017-05-31 10:06:51.913 151 11417.13 71.32 56914.50 88888.00 2017-05-31 10:06:52.413 151 11417.08 71.31 56914.50 88888.00 2017-05-31 10:06:52.913 151 11417.09 71.27 56914.53 88888.00 2017-05-31 10:06:53.413 151 11417.13 71.22 56914.53 88888.00 2017-05-31 10:06:53.913 151 11417.11 71.16 56914.55 88888.00 2017-05-31 10:06:54.413 151 11417.03 71.20 56914.59 88888.00 2017-05-31 10:06:54.913 151 11417.10 71.18 56914.54 88888.00 2017-05-31 10:06:55.413 151 11417.09 71.13 56914.41 88888.00 2017-05-31 10:06:55.913 151 11417.05 71.13 56914.35 88888.00 2017-05-31 10:06:56.413 151 11417.08 71.10 56914.39 88888.00 2017-05-31 10:06:56.913 151 11417.08 71.10 56914.41 88888.00 2017-05-31 10:06:57.413 151 11417.03 71.10 56914.41 88888.00 2017-05-31 10:06:57.913 151 11417.08 71.13 56914.39 88888.00 2017-05-31 10:06:58.413 151 11417.10 71.14 56914.41 88888.00 2017-05-31 10:06:58.913 151 11417.13 71.16 56914.42 88888.00 2017-05-31 10:06:59.413 151 11417.10 71.16 56914.45 88888.00 2017-05-31 10:06:59.913 151 11417.16 71.15 56914.45 88888.00 2017-05-31 10:07:00.413 151 11417.17 71.13 56914.39 88888.00 2017-05-31 10:07:00.913 151 11417.15 71.15 56914.39 88888.00 2017-05-31 10:07:01.413 151 11417.13 71.17 56914.41 88888.00 2017-05-31 10:07:01.913 151 11417.13 71.17 56914.37 88888.00 2017-05-31 10:07:02.413 151 11417.19 71.13 56914.31 88888.00 2017-05-31 10:07:02.913 151 11417.16 71.16 56914.31 88888.00 2017-05-31 10:07:03.413 151 11417.20 71.17 56914.33 88888.00 2017-05-31 10:07:03.913 151 11417.23 71.11 56914.34 88888.00 2017-05-31 10:07:04.413 151 11417.20 71.04 56914.31 88888.00 2017-05-31 10:07:04.913 151 11417.20 71.07 56914.34 88888.00 2017-05-31 10:07:05.413 151 11417.20 71.09 56914.34 88888.00 2017-05-31 10:07:05.913 151 11417.16 71.07 56914.34 88888.00 2017-05-31 10:07:06.413 151 11417.24 71.07 56914.34 88888.00 2017-05-31 10:07:06.913 151 11417.30 71.04 56914.30 88888.00 2017-05-31 10:07:07.413 151 11417.26 71.06 56914.28 88888.00 2017-05-31 10:07:07.913 151 11417.26 71.07 56914.30 88888.00 2017-05-31 10:07:08.413 151 11417.33 71.10 56914.28 88888.00 2017-05-31 10:07:08.913 151 11417.28 71.10 56914.24 88888.00 2017-05-31 10:07:09.413 151 11417.30 71.11 56914.22 88888.00 2017-05-31 10:07:09.913 151 11417.36 71.10 56914.26 88888.00 2017-05-31 10:07:10.413 151 11417.31 71.06 56914.26 88888.00 2017-05-31 10:07:10.913 151 11417.24 71.08 56914.22 88888.00 2017-05-31 10:07:11.413 151 11417.29 71.04 56914.23 88888.00 2017-05-31 10:07:11.913 151 11417.29 71.01 56914.21 88888.00 2017-05-31 10:07:12.413 151 11417.25 71.00 56914.18 88888.00 2017-05-31 10:07:12.913 151 11417.31 71.03 56914.14 88888.00 2017-05-31 10:07:13.413 151 11417.33 71.03 56914.14 88888.00 2017-05-31 10:07:13.913 151 11417.33 71.07 56914.11 88888.00 2017-05-31 10:07:14.413 151 11417.35 71.07 56914.15 88888.00 2017-05-31 10:07:14.913 151 11417.38 71.07 56914.15 88888.00 2017-05-31 10:07:15.413 151 11417.38 71.01 56914.14 88888.00 2017-05-31 10:07:15.913 151 11417.32 71.00 56914.14 88888.00 2017-05-31 10:07:16.413 151 11417.33 71.03 56914.20 88888.00 2017-05-31 10:07:16.913 151 11417.37 71.01 56914.22 88888.00 2017-05-31 10:07:17.413 151 11417.38 71.03 56914.21 88888.00 2017-05-31 10:07:17.913 151 11417.38 71.03 56914.20 88888.00 2017-05-31 10:07:18.413 151 11417.42 71.00 56914.18 88888.00 2017-05-31 10:07:18.913 151 11417.40 70.96 56914.10 88888.00 2017-05-31 10:07:19.413 151 11417.36 70.98 56914.08 88888.00 2017-05-31 10:07:19.913 151 11417.40 70.98 56914.08 88888.00 2017-05-31 10:07:20.413 151 11417.44 71.00 56914.11 88888.00 2017-05-31 10:07:20.913 151 11417.43 71.00 56914.18 88888.00 2017-05-31 10:07:21.413 151 11417.40 71.04 56914.15 88888.00 2017-05-31 10:07:21.913 151 11417.37 71.07 56914.13 88888.00 2017-05-31 10:07:22.413 151 11417.36 71.09 56914.14 88888.00 2017-05-31 10:07:22.913 151 11417.40 71.06 56914.14 88888.00 2017-05-31 10:07:23.413 151 11417.43 71.08 56914.11 88888.00 2017-05-31 10:07:23.913 151 11417.39 71.08 56914.10 88888.00 2017-05-31 10:07:24.413 151 11417.38 71.04 56914.08 88888.00 2017-05-31 10:07:24.913 151 11417.44 71.03 56914.09 88888.00 2017-05-31 10:07:25.413 151 11417.43 71.03 56914.08 88888.00 2017-05-31 10:07:25.913 151 11417.39 71.02 56914.14 88888.00 2017-05-31 10:07:26.413 151 11417.43 71.02 56914.09 88888.00 2017-05-31 10:07:26.913 151 11417.43 71.08 56914.07 88888.00 2017-05-31 10:07:27.413 151 11417.39 71.09 56914.13 88888.00 2017-05-31 10:07:27.913 151 11417.44 71.10 56914.14 88888.00 2017-05-31 10:07:28.413 151 11417.47 71.07 56914.13 88888.00 2017-05-31 10:07:28.913 151 11417.46 71.02 56914.07 88888.00 2017-05-31 10:07:29.413 151 11417.45 71.06 56914.03 88888.00 2017-05-31 10:07:29.913 151 11417.46 71.13 56914.04 88888.00 2017-05-31 10:07:30.413 151 11417.47 71.17 56914.07 88888.00 2017-05-31 10:07:30.913 151 11417.46 71.17 56914.11 88888.00 2017-05-31 10:07:31.413 151 11417.42 71.17 56914.09 88888.00 2017-05-31 10:07:31.913 151 11417.45 71.16 56914.07 88888.00 2017-05-31 10:07:32.413 151 11417.45 71.14 56914.14 88888.00 2017-05-31 10:07:32.913 151 11417.50 71.15 56914.22 88888.00 2017-05-31 10:07:33.413 151 11417.54 71.13 56914.24 88888.00 2017-05-31 10:07:33.913 151 11417.49 71.11 56914.21 88888.00 2017-05-31 10:07:34.413 151 11417.47 71.11 56914.20 88888.00 2017-05-31 10:07:34.913 151 11417.49 71.13 56914.16 88888.00 2017-05-31 10:07:35.413 151 11417.49 71.11 56914.17 88888.00 2017-05-31 10:07:35.913 151 11417.44 71.13 56914.21 88888.00 2017-05-31 10:07:36.413 151 11417.50 71.15 56914.18 88888.00 2017-05-31 10:07:36.913 151 11417.50 71.13 56914.15 88888.00 2017-05-31 10:07:37.413 151 11417.47 71.17 56914.14 88888.00 2017-05-31 10:07:37.913 151 11417.50 71.20 56914.15 88888.00 2017-05-31 10:07:38.413 151 11417.56 71.18 56914.09 88888.00 2017-05-31 10:07:38.913 151 11417.57 71.17 56914.13 88888.00 2017-05-31 10:07:39.413 151 11417.59 71.16 56914.16 88888.00 2017-05-31 10:07:39.913 151 11417.67 71.16 56914.17 88888.00 2017-05-31 10:07:40.413 151 11417.66 71.11 56914.22 88888.00 2017-05-31 10:07:40.913 151 11417.60 71.13 56914.29 88888.00 2017-05-31 10:07:41.413 151 11417.64 71.16 56914.29 88888.00 2017-05-31 10:07:41.913 151 11417.64 71.15 56914.33 88888.00 2017-05-31 10:07:42.413 151 11417.65 71.17 56914.29 88888.00 2017-05-31 10:07:42.913 151 11417.67 71.20 56914.21 88888.00 2017-05-31 10:07:43.413 151 11417.71 71.20 56914.22 88888.00 2017-05-31 10:07:43.913 151 11417.68 71.18 56914.27 88888.00 2017-05-31 10:07:44.413 151 11417.68 71.20 56914.29 88888.00 2017-05-31 10:07:44.913 151 11417.71 71.21 56914.24 88888.00 2017-05-31 10:07:45.413 151 11417.71 71.13 56914.17 88888.00 2017-05-31 10:07:45.913 151 11417.68 71.09 56914.17 88888.00 2017-05-31 10:07:46.413 151 11417.70 71.16 56914.17 88888.00 2017-05-31 10:07:46.913 151 11417.70 71.11 56914.11 88888.00 2017-05-31 10:07:47.413 151 11417.73 71.14 56914.14 88888.00 2017-05-31 10:07:47.913 151 11417.74 71.15 56914.13 88888.00 2017-05-31 10:07:48.413 151 11417.72 71.14 56914.15 88888.00 2017-05-31 10:07:48.913 151 11417.67 71.11 56914.10 88888.00 2017-05-31 10:07:49.413 151 11417.67 71.11 56914.16 88888.00 2017-05-31 10:07:49.913 151 11417.73 71.11 56914.16 88888.00 2017-05-31 10:07:50.413 151 11417.72 71.10 56914.14 88888.00 2017-05-31 10:07:50.913 151 11417.68 71.11 56914.13 88888.00 2017-05-31 10:07:51.413 151 11417.74 71.14 56914.09 88888.00 2017-05-31 10:07:51.913 151 11417.77 71.15 56914.05 88888.00 2017-05-31 10:07:52.413 151 11417.70 71.15 56914.04 88888.00 2017-05-31 10:07:52.913 151 11417.67 71.18 56914.08 88888.00 2017-05-31 10:07:53.413 151 11417.70 71.16 56914.07 88888.00 2017-05-31 10:07:53.913 151 11417.67 71.11 56914.02 88888.00 2017-05-31 10:07:54.413 151 11417.65 71.14 56914.00 88888.00 2017-05-31 10:07:54.913 151 11417.68 71.16 56914.03 88888.00 2017-05-31 10:07:55.413 151 11417.67 71.17 56914.01 88888.00 2017-05-31 10:07:55.913 151 11417.72 71.11 56914.00 88888.00 2017-05-31 10:07:56.413 151 11417.74 71.08 56914.03 88888.00 2017-05-31 10:07:56.913 151 11417.73 71.06 56914.05 88888.00 2017-05-31 10:07:57.413 151 11417.68 71.08 56914.04 88888.00 2017-05-31 10:07:57.913 151 11417.71 71.10 56914.07 88888.00 2017-05-31 10:07:58.413 151 11417.78 71.16 56914.03 88888.00 2017-05-31 10:07:58.913 151 11417.82 71.14 56914.01 88888.00 2017-05-31 10:07:59.413 151 11417.85 71.11 56914.07 88888.00 2017-05-31 10:07:59.913 151 11417.86 71.14 56914.07 88888.00 2017-05-31 10:08:00.413 151 11417.82 71.15 56914.03 88888.00 2017-05-31 10:08:00.913 151 11417.77 71.15 56914.07 88888.00 2017-05-31 10:08:01.413 151 11417.86 71.15 56914.02 88888.00 2017-05-31 10:08:01.913 151 11417.91 71.17 56913.98 88888.00 2017-05-31 10:08:02.413 151 11417.86 71.15 56913.91 88888.00 2017-05-31 10:08:02.913 151 11417.86 71.14 56913.92 88888.00 2017-05-31 10:08:03.413 151 11417.91 71.08 56913.91 88888.00 2017-05-31 10:08:03.913 151 11417.88 71.10 56913.90 88888.00 2017-05-31 10:08:04.413 151 11417.87 71.10 56913.88 88888.00 2017-05-31 10:08:04.913 151 11417.89 71.13 56913.90 88888.00 2017-05-31 10:08:05.413 151 11417.89 71.13 56913.90 88888.00 2017-05-31 10:08:05.913 151 11417.91 71.14 56913.96 88888.00 2017-05-31 10:08:06.413 151 11417.95 71.08 56913.92 88888.00 2017-05-31 10:08:06.913 151 11417.95 71.08 56913.97 88888.00 2017-05-31 10:08:07.413 151 11417.92 71.07 56913.97 88888.00 2017-05-31 10:08:07.913 151 11417.89 71.04 56914.00 88888.00 2017-05-31 10:08:08.413 151 11417.95 71.03 56913.94 88888.00 2017-05-31 10:08:08.913 151 11417.89 71.08 56913.88 88888.00 2017-05-31 10:08:09.413 151 11417.89 71.16 56913.88 88888.00 2017-05-31 10:08:09.913 151 11417.96 71.21 56913.82 88888.00 2017-05-31 10:08:10.413 151 11417.99 71.14 56913.82 88888.00 2017-05-31 10:08:10.913 151 11417.99 71.15 56913.88 88888.00 2017-05-31 10:08:11.413 151 11417.99 71.17 56913.88 88888.00 2017-05-31 10:08:11.913 151 11418.00 71.17 56913.83 88888.00 2017-05-31 10:08:12.413 151 11417.96 71.21 56913.85 88888.00 2017-05-31 10:08:12.913 151 11417.95 71.22 56913.83 88888.00 2017-05-31 10:08:13.413 151 11417.98 71.13 56913.81 88888.00 2017-05-31 10:08:13.913 151 11418.01 71.11 56913.78 88888.00 2017-05-31 10:08:14.404 151 11417.99 71.13 56913.76 88888.00 2017-05-31 10:08:14.904 151 11418.01 71.08 56913.73 88888.00 2017-05-31 10:08:15.404 151 11418.03 71.06 56913.77 88888.00 2017-05-31 10:08:15.904 151 11418.06 71.11 56913.83 88888.00 2017-05-31 10:08:16.404 151 11418.12 71.14 56913.78 88888.00 2017-05-31 10:08:16.904 151 11418.12 71.13 56913.78 88888.00 2017-05-31 10:08:17.404 151 11418.08 71.16 56913.77 88888.00 2017-05-31 10:08:17.904 151 11418.06 71.15 56913.83 88888.00 2017-05-31 10:08:18.404 151 11418.14 71.13 56913.82 88888.00 2017-05-31 10:08:18.904 151 11418.13 71.14 56913.85 88888.00 2017-05-31 10:08:19.404 151 11418.13 71.15 56913.88 88888.00 2017-05-31 10:08:19.904 151 11418.21 71.15 56913.85 88888.00 2017-05-31 10:08:20.404 151 11418.17 71.06 56913.82 88888.00 2017-05-31 10:08:20.904 151 11418.20 71.06 56913.81 88888.00 2017-05-31 10:08:21.404 151 11418.22 71.01 56913.75 88888.00 2017-05-31 10:08:21.904 151 11418.23 71.01 56913.71 88888.00 2017-05-31 10:08:22.404 151 11418.22 71.06 56913.75 88888.00 2017-05-31 10:08:22.904 151 11418.21 71.03 56913.79 88888.00 2017-05-31 10:08:23.404 151 11418.24 70.97 56913.73 88888.00 2017-05-31 10:08:23.904 151 11418.28 71.03 56913.72 88888.00 2017-05-31 10:08:24.404 151 11418.24 71.04 56913.70 88888.00 2017-05-31 10:08:24.904 151 11418.24 71.01 56913.76 88888.00 2017-05-31 10:08:25.404 151 11418.29 70.95 56913.73 88888.00 2017-05-31 10:08:25.904 151 11418.26 70.98 56913.73 88888.00 2017-05-31 10:08:26.404 151 11418.33 71.04 56913.76 88888.00 2017-05-31 10:08:26.904 151 11418.36 71.04 56913.72 88888.00 2017-05-31 10:08:27.404 151 11418.34 71.08 56913.72 88888.00 2017-05-31 10:08:27.904 151 11418.33 71.08 56913.73 88888.00 2017-05-31 10:08:28.404 151 11418.33 71.04 56913.68 88888.00 2017-05-31 10:08:28.904 151 11418.29 71.01 56913.71 88888.00 2017-05-31 10:08:29.404 151 11418.29 71.03 56913.68 88888.00 2017-05-31 10:08:29.904 151 11418.34 71.03 56913.71 88888.00 2017-05-31 10:08:30.404 151 11418.36 71.03 56913.72 88888.00 2017-05-31 10:08:30.904 151 11418.34 71.04 56913.78 88888.00 2017-05-31 10:08:31.404 151 11418.35 71.03 56913.72 88888.00 2017-05-31 10:08:31.904 151 11418.33 71.02 56913.72 88888.00 2017-05-31 10:08:32.404 151 11418.27 70.97 56913.68 88888.00 2017-05-31 10:08:32.904 151 11418.33 70.94 56913.70 88888.00 2017-05-31 10:08:33.404 151 11418.40 70.93 56913.72 88888.00 2017-05-31 10:08:33.904 151 11418.37 70.93 56913.73 88888.00 2017-05-31 10:08:34.404 151 11418.42 70.96 56913.72 88888.00 2017-05-31 10:08:34.904 151 11418.43 70.95 56913.76 88888.00 2017-05-31 10:08:35.404 151 11418.40 70.95 56913.75 88888.00 2017-05-31 10:08:35.904 151 11418.37 70.95 56913.75 88888.00 2017-05-31 10:08:36.404 151 11418.40 70.97 56913.75 88888.00 2017-05-31 10:08:36.904 151 11418.47 71.00 56913.79 88888.00 2017-05-31 10:08:37.404 151 11418.45 70.98 56913.79 88888.00 2017-05-31 10:08:37.904 151 11418.42 71.00 56913.72 88888.00 2017-05-31 10:08:38.404 151 11418.48 71.01 56913.79 88888.00 2017-05-31 10:08:38.904 151 11418.45 71.00 56913.83 88888.00 2017-05-31 10:08:39.404 151 11418.45 71.04 56913.88 88888.00 2017-05-31 10:08:39.904 151 11418.48 71.04 56913.83 88888.00 2017-05-31 10:08:40.404 151 11418.45 71.07 56913.78 88888.00 2017-05-31 10:08:40.904 151 11418.47 71.09 56913.79 88888.00 2017-05-31 10:08:41.404 151 11418.50 71.08 56913.88 88888.00 2017-05-31 10:08:41.904 151 11418.54 71.09 56913.83 88888.00 2017-05-31 10:08:42.404 151 11418.55 71.08 56913.79 88888.00 2017-05-31 10:08:42.904 151 11418.56 71.03 56913.83 88888.00 2017-05-31 10:08:43.404 151 11418.55 71.04 56913.88 88888.00 2017-05-31 10:08:43.904 151 11418.57 71.06 56913.84 88888.00 2017-05-31 10:08:44.404 151 11418.56 71.04 56913.84 88888.00 2017-05-31 10:08:44.904 151 11418.56 71.07 56913.86 88888.00 2017-05-31 10:08:45.404 151 11418.54 71.06 56913.86 88888.00 2017-05-31 10:08:45.904 151 11418.54 71.07 56913.90 88888.00 2017-05-31 10:08:46.404 151 11418.61 71.06 56913.94 88888.00 2017-05-31 10:08:46.904 151 11418.68 71.03 56913.89 88888.00 2017-05-31 10:08:47.404 151 11418.68 71.08 56913.83 88888.00 2017-05-31 10:08:47.904 151 11418.67 71.11 56913.88 88888.00 2017-05-31 10:08:48.404 151 11418.75 71.08 56913.86 88888.00 2017-05-31 10:08:48.904 151 11418.71 71.03 56913.82 88888.00 2017-05-31 10:08:49.404 151 11418.72 71.01 56913.83 88888.00 2017-05-31 10:08:49.904 151 11418.75 71.03 56913.84 88888.00 2017-05-31 10:08:50.404 151 11418.74 71.01 56913.82 88888.00 2017-05-31 10:08:50.904 151 11418.74 71.03 56913.77 88888.00 2017-05-31 10:08:51.404 151 11418.76 71.01 56913.81 88888.00 2017-05-31 10:08:51.904 151 11418.85 70.98 56913.82 88888.00 2017-05-31 10:08:52.404 151 11418.86 71.09 56913.86 88888.00 2017-05-31 10:08:52.904 151 11418.86 71.04 56913.94 88888.00 2017-05-31 10:08:53.404 151 11418.85 71.02 56913.92 88888.00 2017-05-31 10:08:53.904 151 11418.85 71.06 56913.88 88888.00 2017-05-31 10:08:54.404 151 11418.86 71.08 56913.85 88888.00 2017-05-31 10:08:54.904 151 11418.95 71.09 56913.88 88888.00 2017-05-31 10:08:55.404 151 11418.96 71.11 56913.86 88888.00 2017-05-31 10:08:55.904 151 11418.91 71.11 56913.86 88888.00 2017-05-31 10:08:56.404 151 11418.98 71.07 56913.86 88888.00 2017-05-31 10:08:56.904 151 11419.05 71.04 56913.89 88888.00 2017-05-31 10:08:57.404 151 11419.00 71.04 56913.89 88888.00 2017-05-31 10:08:57.904 151 11418.99 71.10 56913.94 88888.00 2017-05-31 10:08:58.404 151 11419.05 71.03 56913.92 88888.00 2017-05-31 10:08:58.904 151 11419.05 70.98 56913.89 88888.00 2017-05-31 10:08:59.404 151 11419.04 71.04 56913.92 88888.00 2017-05-31 10:08:59.904 151 11419.09 71.10 56913.90 88888.00 2017-05-31 10:09:00.404 151 11419.07 71.09 56913.91 88888.00 2017-05-31 10:09:00.904 151 11419.06 71.07 56913.91 88888.00 2017-05-31 10:09:01.404 151 11419.16 71.10 56913.95 88888.00 2017-05-31 10:09:01.904 151 11419.13 71.11 56913.98 88888.00 2017-05-31 10:09:02.404 151 11419.09 71.16 56913.96 88888.00 2017-05-31 10:09:02.904 151 11419.16 71.20 56913.89 88888.00 2017-05-31 10:09:03.404 151 11419.20 71.16 56913.89 88888.00 2017-05-31 10:09:03.904 151 11419.16 71.14 56913.92 88888.00 2017-05-31 10:09:04.404 151 11419.13 71.15 56913.92 88888.00 2017-05-31 10:09:04.904 151 11419.20 71.16 56913.89 88888.00 2017-05-31 10:09:05.404 151 11419.18 71.18 56913.86 88888.00 2017-05-31 10:09:05.904 151 11419.20 71.20 56913.88 88888.00 2017-05-31 10:09:06.404 151 11419.23 71.20 56913.90 88888.00 2017-05-31 10:09:06.904 151 11419.25 71.20 56913.90 88888.00 2017-05-31 10:09:07.404 151 11419.25 71.22 56913.85 88888.00 2017-05-31 10:09:07.904 151 11419.24 71.23 56913.89 88888.00 2017-05-31 10:09:08.404 151 11419.30 71.21 56913.96 88888.00 2017-05-31 10:09:08.904 151 11419.27 71.22 56914.01 88888.00 2017-05-31 10:09:09.404 151 11419.26 71.31 56914.07 88888.00 2017-05-31 10:09:09.904 151 11419.27 71.34 56914.07 88888.00 2017-05-31 10:09:10.404 151 11419.33 71.34 56914.00 88888.00 2017-05-31 10:09:10.904 151 11419.28 71.35 56913.98 88888.00 2017-05-31 10:09:11.404 151 11419.33 71.36 56914.03 88888.00 2017-05-31 10:09:11.904 151 11419.38 71.34 56914.11 88888.00 2017-05-31 10:09:12.404 151 11419.34 71.37 56914.13 88888.00 2017-05-31 10:09:12.904 151 11419.38 71.38 56914.14 88888.00 2017-05-31 10:09:13.404 151 11419.42 71.35 56914.14 88888.00 2017-05-31 10:09:13.904 151 11419.45 71.32 56914.15 88888.00 2017-05-31 10:09:14.404 151 11419.45 71.38 56914.13 88888.00 2017-05-31 10:09:14.904 151 11419.44 71.40 56914.11 88888.00 2017-05-31 10:09:15.404 151 11419.42 71.43 56914.14 88888.00 2017-05-31 10:09:15.904 151 11419.41 71.42 56914.13 88888.00 2017-05-31 10:09:16.404 151 11419.46 71.43 56914.14 88888.00 2017-05-31 10:09:16.904 151 11419.47 71.41 56914.14 88888.00 2017-05-31 10:09:17.404 151 11419.48 71.38 56914.14 88888.00 2017-05-31 10:09:17.904 151 11419.45 71.38 56914.18 88888.00 2017-05-31 10:09:18.404 151 11419.49 71.41 56914.20 88888.00 2017-05-31 10:09:18.904 151 11419.51 71.43 56914.23 88888.00 2017-05-31 10:09:19.404 151 11419.47 71.44 56914.23 88888.00 2017-05-31 10:09:19.904 151 11419.49 71.41 56914.26 88888.00 2017-05-31 10:09:20.404 151 11419.48 71.42 56914.29 88888.00 2017-05-31 10:09:20.904 151 11419.42 71.45 56914.31 88888.00 2017-05-31 10:09:21.404 151 11419.45 71.44 56914.28 88888.00 2017-05-31 10:09:21.904 151 11419.48 71.44 56914.24 88888.00 2017-05-31 10:09:22.404 151 11419.52 71.47 56914.24 88888.00 2017-05-31 10:09:22.904 151 11419.48 71.50 56914.30 88888.00 2017-05-31 10:09:23.404 151 11419.48 71.51 56914.33 88888.00 2017-05-31 10:09:23.904 151 11419.44 71.45 56914.36 88888.00 2017-05-31 10:09:24.404 151 11419.41 71.43 56914.39 88888.00 2017-05-31 10:09:24.904 151 11419.46 71.42 56914.34 88888.00 2017-05-31 10:09:25.404 151 11419.48 71.48 56914.33 88888.00 2017-05-31 10:09:25.904 151 11419.45 71.48 56914.39 88888.00 2017-05-31 10:09:26.404 151 11419.46 71.48 56914.40 88888.00 2017-05-31 10:09:26.904 151 11419.44 71.44 56914.39 88888.00 2017-05-31 10:09:27.404 151 11419.42 71.43 56914.41 88888.00 2017-05-31 10:09:27.904 151 11419.46 71.51 56914.43 88888.00 2017-05-31 10:09:28.404 151 11419.52 71.54 56914.45 88888.00 2017-05-31 10:09:28.904 151 11419.51 71.54 56914.42 88888.00 2017-05-31 10:09:29.404 151 11419.47 71.50 56914.45 88888.00 2017-05-31 10:09:29.904 151 11419.54 71.45 56914.48 88888.00 2017-05-31 10:09:30.404 151 11419.53 71.45 56914.41 88888.00 2017-05-31 10:09:30.904 151 11419.48 71.44 56914.40 88888.00 2017-05-31 10:09:31.404 151 11419.54 71.47 56914.43 88888.00 2017-05-31 10:09:31.904 151 11419.56 71.51 56914.47 88888.00 2017-05-31 10:09:32.404 151 11419.52 71.51 56914.47 88888.00 2017-05-31 10:09:32.904 151 11419.58 71.52 56914.48 88888.00 2017-05-31 10:09:33.404 151 11419.59 71.51 56914.53 88888.00 2017-05-31 10:09:33.904 151 11419.56 71.51 56914.49 88888.00 2017-05-31 10:09:34.404 151 11419.59 71.56 56914.47 88888.00 2017-05-31 10:09:34.904 151 11419.67 71.56 56914.46 88888.00 2017-05-31 10:09:35.404 151 11419.60 71.55 56914.45 88888.00 2017-05-31 10:09:35.904 151 11419.54 71.57 56914.42 88888.00 2017-05-31 10:09:36.404 151 11419.56 71.57 56914.45 88888.00 2017-05-31 10:09:36.904 151 11419.58 71.57 56914.50 88888.00 2017-05-31 10:09:37.404 151 11419.54 71.57 56914.55 88888.00 2017-05-31 10:09:37.904 151 11419.56 71.64 56914.61 88888.00 2017-05-31 10:09:38.404 151 11419.60 71.59 56914.65 88888.00 2017-05-31 10:09:38.904 151 11419.58 71.58 56914.66 88888.00 2017-05-31 10:09:39.404 151 11419.60 71.62 56914.66 88888.00 2017-05-31 10:09:39.904 151 11419.67 71.62 56914.67 88888.00 2017-05-31 10:09:40.404 151 11419.68 71.62 56914.69 88888.00 2017-05-31 10:09:40.904 151 11419.63 71.62 56914.71 88888.00 2017-05-31 10:09:41.404 151 11419.63 71.65 56914.72 88888.00 2017-05-31 10:09:41.904 151 11419.59 71.59 56914.74 88888.00 2017-05-31 10:09:42.404 151 11419.55 71.56 56914.73 88888.00 2017-05-31 10:09:42.904 151 11419.59 71.58 56914.68 88888.00 2017-05-31 10:09:43.404 151 11419.63 71.57 56914.67 88888.00 2017-05-31 10:09:43.904 151 11419.63 71.51 56914.80 88888.00 2017-05-31 10:09:44.404 151 11419.66 71.50 56914.80 88888.00 2017-05-31 10:09:44.904 151 11419.70 71.50 56914.74 88888.00 2017-05-31 10:09:45.404 151 11419.68 71.52 56914.69 88888.00 2017-05-31 10:09:45.904 151 11419.67 71.56 56914.77 88888.00 2017-05-31 10:09:46.404 151 11419.69 71.55 56914.78 88888.00 2017-05-31 10:09:46.904 151 11419.66 71.51 56914.77 88888.00 2017-05-31 10:09:47.404 151 11419.63 71.49 56914.75 88888.00 2017-05-31 10:09:47.904 151 11419.63 71.45 56914.77 88888.00 2017-05-31 10:09:48.404 151 11419.68 71.42 56914.77 88888.00 2017-05-31 10:09:48.904 151 11419.65 71.48 56914.73 88888.00 2017-05-31 10:09:49.404 151 11419.61 71.47 56914.73 88888.00 2017-05-31 10:09:49.904 151 11419.65 71.47 56914.73 88888.00 2017-05-31 10:09:50.404 151 11419.63 71.47 56914.75 88888.00 2017-05-31 10:09:50.904 151 11419.61 71.50 56914.77 88888.00 2017-05-31 10:09:51.404 151 11419.63 71.57 56914.79 88888.00 2017-05-31 10:09:51.904 151 11419.63 71.57 56914.78 88888.00 2017-05-31 10:09:52.404 151 11419.62 71.56 56914.68 88888.00 2017-05-31 10:09:52.904 151 11419.66 71.59 56914.74 88888.00 2017-05-31 10:09:53.404 151 11419.67 71.59 56914.80 88888.00 2017-05-31 10:09:53.904 151 11419.59 71.54 56914.80 88888.00 2017-05-31 10:09:54.404 151 11419.59 71.50 56914.81 88888.00 2017-05-31 10:09:54.904 151 11419.59 71.47 56914.81 88888.00 2017-05-31 10:09:55.404 151 11419.63 71.48 56914.79 88888.00 2017-05-31 10:09:55.904 151 11419.59 71.54 56914.77 88888.00 2017-05-31 10:09:56.404 151 11419.62 71.52 56914.74 88888.00 2017-05-31 10:09:56.904 151 11419.68 71.54 56914.77 88888.00 2017-05-31 10:09:57.404 151 11419.63 71.52 56914.79 88888.00 2017-05-31 10:09:57.904 151 11419.61 71.51 56914.77 88888.00 2017-05-31 10:09:58.404 151 11419.68 71.51 56914.73 88888.00 2017-05-31 10:09:58.904 151 11419.69 71.54 56914.77 88888.00 2017-05-31 10:09:59.404 151 11419.62 71.54 56914.80 88888.00 2017-05-31 10:09:59.904 151 11419.62 71.51 56914.78 88888.00 2017-05-31 10:10:00.404 151 11419.61 71.51 56914.81 88888.00 2017-05-31 10:10:00.904 151 11419.61 71.57 56914.88 88888.00 2017-05-31 10:10:01.404 151 11419.59 71.52 56914.92 88888.00 2017-05-31 10:10:01.904 151 11419.60 71.54 56914.87 88888.00 2017-05-31 10:10:02.404 151 11419.61 71.55 56914.80 88888.00 2017-05-31 10:10:02.904 151 11419.63 71.52 56914.81 88888.00 2017-05-31 10:10:03.404 151 11419.66 71.51 56914.81 88888.00 2017-05-31 10:10:03.904 151 11419.63 71.52 56914.81 88888.00 2017-05-31 10:10:04.404 151 11419.67 71.51 56914.75 88888.00 2017-05-31 10:10:04.904 151 11419.69 71.50 56914.77 88888.00 2017-05-31 10:10:05.404 151 11419.66 71.49 56914.87 88888.00 2017-05-31 10:10:05.904 151 11419.66 71.43 56914.87 88888.00 2017-05-31 10:10:06.404 151 11419.73 71.45 56914.86 88888.00 2017-05-31 10:10:06.904 151 11419.73 71.48 56914.86 88888.00 2017-05-31 10:10:07.404 151 11419.65 71.48 56914.85 88888.00 2017-05-31 10:10:07.904 151 11419.67 71.52 56914.80 88888.00 2017-05-31 10:10:08.404 151 11419.70 71.55 56914.77 88888.00 2017-05-31 10:10:08.904 151 11419.68 71.48 56914.72 88888.00 2017-05-31 10:10:09.404 151 11419.70 71.45 56914.74 88888.00 2017-05-31 10:10:09.904 151 11419.67 71.45 56914.74 88888.00 2017-05-31 10:10:10.404 151 11419.59 71.47 56914.67 88888.00 2017-05-31 10:10:10.904 151 11419.61 71.47 56914.77 88888.00 2017-05-31 10:10:11.404 151 11419.63 71.42 56914.77 88888.00 2017-05-31 10:10:11.904 151 11419.61 71.36 56914.72 88888.00 2017-05-31 10:10:12.404 151 11419.59 71.36 56914.62 88888.00 2017-05-31 10:10:12.904 151 11419.56 71.31 56914.61 88888.00 2017-05-31 10:10:13.404 151 11419.60 71.28 56914.61 88888.00 2017-05-31 10:10:13.904 151 11419.61 71.25 56914.59 88888.00 2017-05-31 10:10:14.404 151 11419.62 71.23 56914.60 88888.00 2017-05-31 10:10:14.904 151 11419.66 71.23 56914.58 88888.00 2017-05-31 10:10:15.404 151 11419.60 71.27 56914.55 88888.00 2017-05-31 10:10:15.904 151 11419.59 71.31 56914.55 88888.00 2017-05-31 10:10:16.404 151 11419.65 71.37 56914.58 88888.00 2017-05-31 10:10:16.904 151 11419.68 71.29 56914.59 88888.00 2017-05-31 10:10:17.404 151 11419.69 71.24 56914.58 88888.00 2017-05-31 10:10:17.904 151 11419.69 71.25 56914.53 88888.00 2017-05-31 10:10:18.404 151 11419.67 71.24 56914.50 88888.00 2017-05-31 10:10:18.904 151 11419.66 71.21 56914.55 88888.00 2017-05-31 10:10:19.405 151 11419.62 71.21 56914.58 88888.00 2017-05-31 10:10:19.905 151 11419.69 71.20 56914.55 88888.00 2017-05-31 10:10:20.405 151 11419.68 71.13 56914.54 88888.00 2017-05-31 10:10:20.905 151 11419.63 71.18 56914.55 88888.00 2017-05-31 10:10:21.405 151 11419.70 71.23 56914.58 88888.00 2017-05-31 10:10:21.905 151 11419.74 71.22 56914.58 88888.00 2017-05-31 10:10:22.405 151 11419.67 71.20 56914.52 88888.00 2017-05-31 10:10:22.905 151 11419.66 71.18 56914.53 88888.00 2017-05-31 10:10:23.405 151 11419.70 71.18 56914.53 88888.00 2017-05-31 10:10:23.905 151 11419.70 71.17 56914.55 88888.00 2017-05-31 10:10:24.405 151 11419.73 71.21 56914.59 88888.00 2017-05-31 10:10:24.905 151 11419.73 71.23 56914.55 88888.00 2017-05-31 10:10:25.405 151 11419.67 71.23 56914.53 88888.00 2017-05-31 10:10:25.905 151 11419.67 71.23 56914.54 88888.00 2017-05-31 10:10:26.405 151 11419.70 71.22 56914.54 88888.00 2017-05-31 10:10:26.905 151 11419.65 71.22 56914.49 88888.00 2017-05-31 10:10:27.405 151 11419.63 71.20 56914.49 88888.00 2017-05-31 10:10:27.905 151 11419.68 71.18 56914.48 88888.00 2017-05-31 10:10:28.405 151 11419.74 71.20 56914.46 88888.00 2017-05-31 10:10:28.905 151 11419.75 71.28 56914.48 88888.00 2017-05-31 10:10:29.405 151 11419.75 71.24 56914.47 88888.00 2017-05-31 10:10:29.905 151 11419.80 71.23 56914.46 88888.00 2017-05-31 10:10:30.405 151 11419.82 71.20 56914.43 88888.00 2017-05-31 10:10:30.905 151 11419.81 71.14 56914.40 88888.00 2017-05-31 10:10:31.405 151 11419.79 71.10 56914.36 88888.00 2017-05-31 10:10:31.905 151 11419.76 71.04 56914.39 88888.00 2017-05-31 10:10:32.405 151 11419.76 71.07 56914.41 88888.00 2017-05-31 10:10:32.905 151 11419.81 71.08 56914.39 88888.00 2017-05-31 10:10:33.405 151 11419.89 71.04 56914.40 88888.00 2017-05-31 10:10:33.905 151 11419.86 71.04 56914.39 88888.00 2017-05-31 10:10:34.405 151 11419.80 71.07 56914.40 88888.00 2017-05-31 10:10:34.905 151 11419.83 71.06 56914.42 88888.00 2017-05-31 10:10:35.405 151 11419.83 71.07 56914.39 88888.00 2017-05-31 10:10:35.905 151 11419.75 71.08 56914.35 88888.00 2017-05-31 10:10:36.405 151 11419.76 71.08 56914.31 88888.00 2017-05-31 10:10:36.905 151 11419.86 71.10 56914.30 88888.00 2017-05-31 10:10:37.405 151 11419.83 71.09 56914.34 88888.00 2017-05-31 10:10:37.905 151 11419.84 71.07 56914.30 88888.00 2017-05-31 10:10:38.405 151 11419.87 71.03 56914.27 88888.00 2017-05-31 10:10:38.905 151 11419.83 71.00 56914.28 88888.00 2017-05-31 10:10:39.405 151 11419.84 71.00 56914.28 88888.00 2017-05-31 10:10:39.905 151 11419.86 71.00 56914.21 88888.00 2017-05-31 10:10:40.405 151 11419.81 70.95 56914.18 88888.00 2017-05-31 10:10:40.905 151 11419.81 71.02 56914.21 88888.00 2017-05-31 10:10:41.405 151 11419.84 70.97 56914.15 88888.00 2017-05-31 10:10:41.905 151 11419.86 71.04 56914.10 88888.00 2017-05-31 10:10:42.405 151 11419.84 71.02 56914.15 88888.00 2017-05-31 10:10:42.905 151 11419.89 71.02 56914.17 88888.00 2017-05-31 10:10:43.405 151 11419.88 71.07 56914.18 88888.00 2017-05-31 10:10:43.905 151 11419.84 71.14 56914.16 88888.00 2017-05-31 10:10:44.405 151 11419.84 71.10 56914.14 88888.00 2017-05-31 10:10:44.905 151 11419.87 71.10 56914.15 88888.00 2017-05-31 10:10:45.405 151 11419.86 71.08 56914.14 88888.00 2017-05-31 10:10:45.905 151 11419.80 71.04 56914.10 88888.00 2017-05-31 10:10:46.405 151 11419.84 71.04 56914.11 88888.00 2017-05-31 10:10:46.905 151 11419.80 71.02 56914.04 88888.00 2017-05-31 10:10:47.405 151 11419.77 71.04 56914.00 88888.00 2017-05-31 10:10:47.905 151 11419.84 71.04 56914.09 88888.00 2017-05-31 10:10:48.405 151 11419.90 71.02 56914.03 88888.00 2017-05-31 10:10:48.905 151 11419.84 71.01 56914.07 88888.00 2017-05-31 10:10:49.405 151 11419.84 71.02 56914.10 88888.00 2017-05-31 10:10:49.905 151 11419.82 71.03 56914.14 88888.00 2017-05-31 10:10:50.405 151 11419.84 71.02 56914.11 88888.00 2017-05-31 10:10:50.905 151 11419.81 71.01 56914.09 88888.00 2017-05-31 10:10:51.405 151 11419.84 70.96 56914.11 88888.00 2017-05-31 10:10:51.905 151 11419.88 70.94 56914.05 88888.00 2017-05-31 10:10:52.405 151 11419.81 71.03 56913.96 88888.00 2017-05-31 10:10:52.905 151 11419.84 71.01 56913.94 88888.00 2017-05-31 10:10:53.405 151 11419.86 70.96 56913.90 88888.00 2017-05-31 10:10:53.905 151 11419.81 70.96 56913.90 88888.00 2017-05-31 10:10:54.405 151 11419.80 71.01 56914.00 88888.00 2017-05-31 10:10:54.905 151 11419.82 71.02 56913.98 88888.00 2017-05-31 10:10:55.405 151 11419.82 71.00 56913.95 88888.00 2017-05-31 10:10:55.905 151 11419.81 70.96 56913.91 88888.00 2017-05-31 10:10:56.405 151 11419.82 70.94 56913.90 88888.00 2017-05-31 10:10:56.905 151 11419.76 70.93 56913.94 88888.00 2017-05-31 10:10:57.405 151 11419.74 70.93 56913.91 88888.00 2017-05-31 10:10:57.905 151 11419.77 70.93 56913.91 88888.00 2017-05-31 10:10:58.405 151 11419.81 70.94 56913.86 88888.00 2017-05-31 10:10:58.905 151 11419.81 70.90 56913.86 88888.00 2017-05-31 10:10:59.405 151 11419.79 70.90 56913.82 88888.00 2017-05-31 10:10:59.905 151 11419.77 70.89 56913.81 88888.00 2017-05-31 10:11:00.405 151 11419.77 70.91 56913.75 88888.00 2017-05-31 10:11:00.905 151 11419.77 70.96 56913.77 88888.00 2017-05-31 10:11:01.405 151 11419.82 70.94 56913.76 88888.00 2017-05-31 10:11:01.905 151 11419.81 70.93 56913.71 88888.00 2017-05-31 10:11:02.405 151 11419.81 70.91 56913.73 88888.00 2017-05-31 10:11:02.905 151 11419.86 70.94 56913.78 88888.00 2017-05-31 10:11:03.405 151 11419.90 70.93 56913.78 88888.00 2017-05-31 10:11:03.905 151 11419.88 70.91 56913.72 88888.00 2017-05-31 10:11:04.405 151 11419.87 70.95 56913.70 88888.00 2017-05-31 10:11:04.905 151 11419.91 70.93 56913.71 88888.00 2017-05-31 10:11:05.405 151 11419.94 70.94 56913.69 88888.00 2017-05-31 10:11:05.905 151 11419.91 70.93 56913.66 88888.00 2017-05-31 10:11:06.405 151 11419.95 70.88 56913.68 88888.00 2017-05-31 10:11:06.905 151 11420.02 70.84 56913.68 88888.00 2017-05-31 10:11:07.405 151 11420.02 70.88 56913.64 88888.00 2017-05-31 10:11:07.905 151 11420.06 70.86 56913.66 88888.00 2017-05-31 10:11:08.405 151 11420.10 70.84 56913.63 88888.00 2017-05-31 10:11:08.905 151 11420.01 70.79 56913.57 88888.00 2017-05-31 10:11:09.405 151 11419.97 70.74 56913.59 88888.00 2017-05-31 10:11:09.905 151 11420.04 70.73 56913.63 88888.00 2017-05-31 10:11:10.405 151 11420.06 70.69 56913.59 88888.00 2017-05-31 10:11:10.905 151 11420.06 70.73 56913.62 88888.00 2017-05-31 10:11:11.405 151 11420.06 70.75 56913.63 88888.00 2017-05-31 10:11:11.905 151 11420.09 70.77 56913.60 88888.00 2017-05-31 10:11:12.405 151 11420.02 70.76 56913.56 88888.00 2017-05-31 10:11:12.905 151 11420.04 70.76 56913.56 88888.00 2017-05-31 10:11:13.405 151 11420.10 70.75 56913.56 88888.00 2017-05-31 10:11:13.905 151 11420.10 70.77 56913.54 88888.00 2017-05-31 10:11:14.405 151 11420.07 70.81 56913.60 88888.00 2017-05-31 10:11:14.905 151 11420.13 70.79 56913.63 88888.00 2017-05-31 10:11:15.405 151 11420.13 70.79 56913.63 88888.00 2017-05-31 10:11:15.905 151 11420.14 70.80 56913.63 88888.00 2017-05-31 10:11:16.405 151 11420.15 70.79 56913.59 88888.00 2017-05-31 10:11:16.905 151 11420.14 70.80 56913.59 88888.00 2017-05-31 10:11:17.405 151 11420.10 70.86 56913.56 88888.00 2017-05-31 10:11:17.905 151 11420.08 70.89 56913.54 88888.00 2017-05-31 10:11:18.405 151 11420.13 70.86 56913.56 88888.00 2017-05-31 10:11:18.905 151 11420.13 70.86 56913.57 88888.00 2017-05-31 10:11:19.405 151 11420.10 70.84 56913.54 88888.00 2017-05-31 10:11:19.905 151 11420.17 70.86 56913.59 88888.00 2017-05-31 10:11:20.405 151 11420.18 70.82 56913.59 88888.00 2017-05-31 10:11:20.905 151 11420.14 70.82 56913.59 88888.00 2017-05-31 10:11:21.405 151 11420.17 70.80 56913.59 88888.00 2017-05-31 10:11:21.905 151 11420.21 70.83 56913.59 88888.00 2017-05-31 10:11:22.405 151 11420.17 70.86 56913.59 88888.00 2017-05-31 10:11:22.905 151 11420.21 70.86 56913.64 88888.00 2017-05-31 10:11:23.405 151 11420.22 70.83 56913.60 88888.00 2017-05-31 10:11:23.905 151 11420.23 70.82 56913.62 88888.00 2017-05-31 10:11:24.405 151 11420.24 70.83 56913.62 88888.00 2017-05-31 10:11:24.905 151 11420.27 70.83 56913.64 88888.00 2017-05-31 10:11:25.405 151 11420.22 70.79 56913.66 88888.00 2017-05-31 10:11:25.905 151 11420.22 70.80 56913.69 88888.00 2017-05-31 10:11:26.405 151 11420.27 70.80 56913.69 88888.00 2017-05-31 10:11:26.905 151 11420.25 70.77 56913.70 88888.00 2017-05-31 10:11:27.405 151 11420.24 70.77 56913.73 88888.00 2017-05-31 10:11:27.905 151 11420.24 70.86 56913.72 88888.00 2017-05-31 10:11:28.405 151 11420.29 70.88 56913.73 88888.00 2017-05-31 10:11:28.905 151 11420.29 70.82 56913.72 88888.00 2017-05-31 10:11:29.405 151 11420.28 70.86 56913.78 88888.00 2017-05-31 10:11:29.905 151 11420.30 70.90 56913.76 88888.00 2017-05-31 10:11:30.405 151 11420.23 70.91 56913.76 88888.00 2017-05-31 10:11:30.905 151 11420.17 70.93 56913.81 88888.00 2017-05-31 10:11:31.405 151 11420.24 70.95 56913.81 88888.00 2017-05-31 10:11:31.905 151 11420.27 70.89 56913.85 88888.00 2017-05-31 10:11:32.405 151 11420.24 70.90 56913.85 88888.00 2017-05-31 10:11:32.905 151 11420.28 70.95 56913.86 88888.00 2017-05-31 10:11:33.405 151 11420.31 70.96 56913.89 88888.00 2017-05-31 10:11:33.905 151 11420.32 70.97 56913.90 88888.00 2017-05-31 10:11:34.405 151 11420.32 70.95 56913.84 88888.00 2017-05-31 10:11:34.905 151 11420.36 71.01 56913.88 88888.00 2017-05-31 10:11:35.405 151 11420.37 71.04 56913.90 88888.00 2017-05-31 10:11:35.905 151 11420.38 71.02 56913.95 88888.00 2017-05-31 10:11:36.405 151 11420.41 70.97 56913.97 88888.00 2017-05-31 10:11:36.905 151 11420.38 70.95 56913.96 88888.00 2017-05-31 10:11:37.405 151 11420.35 70.96 56913.90 88888.00 2017-05-31 10:11:37.905 151 11420.37 70.95 56913.91 88888.00 2017-05-31 10:11:38.405 151 11420.39 70.91 56913.91 88888.00 2017-05-31 10:11:38.905 151 11420.34 70.94 56913.90 88888.00 2017-05-31 10:11:39.405 151 11420.35 70.94 56913.89 88888.00 2017-05-31 10:11:39.905 151 11420.38 70.95 56913.84 88888.00 2017-05-31 10:11:40.405 151 11420.35 70.94 56913.88 88888.00 2017-05-31 10:11:40.905 151 11420.29 70.96 56913.90 88888.00 2017-05-31 10:11:41.405 151 11420.34 71.00 56913.94 88888.00 2017-05-31 10:11:41.905 151 11420.37 70.94 56913.95 88888.00 2017-05-31 10:11:42.405 151 11420.32 70.91 56913.96 88888.00 2017-05-31 10:11:42.905 151 11420.31 70.93 56913.97 88888.00 2017-05-31 10:11:43.405 151 11420.36 70.95 56913.97 88888.00 2017-05-31 10:11:43.905 151 11420.34 70.97 56913.98 88888.00 2017-05-31 10:11:44.405 151 11420.31 70.95 56913.98 88888.00 2017-05-31 10:11:44.905 151 11420.34 70.95 56914.01 88888.00 2017-05-31 10:11:45.405 151 11420.29 70.96 56913.97 88888.00 2017-05-31 10:11:45.905 151 11420.29 70.95 56914.00 88888.00 2017-05-31 10:11:46.405 151 11420.37 70.93 56914.04 88888.00 2017-05-31 10:11:46.905 151 11420.39 70.95 56914.04 88888.00 2017-05-31 10:11:47.405 151 11420.31 71.00 56914.04 88888.00 2017-05-31 10:11:47.905 151 11420.37 71.01 56914.04 88888.00 2017-05-31 10:11:48.405 151 11420.35 71.00 56914.00 88888.00 2017-05-31 10:11:48.905 151 11420.32 70.96 56914.00 88888.00 2017-05-31 10:11:49.405 151 11420.31 70.98 56914.01 88888.00 2017-05-31 10:11:49.905 151 11420.35 70.96 56914.02 88888.00 2017-05-31 10:11:50.405 151 11420.36 70.98 56913.97 88888.00 2017-05-31 10:11:50.905 151 11420.34 71.04 56914.03 88888.00 2017-05-31 10:11:51.405 151 11420.39 70.97 56914.01 88888.00 2017-05-31 10:11:51.905 151 11420.38 70.96 56914.02 88888.00 2017-05-31 10:11:52.405 151 11420.34 70.97 56914.03 88888.00 2017-05-31 10:11:52.905 151 11420.31 71.02 56913.97 88888.00 2017-05-31 10:11:53.405 151 11420.38 71.02 56914.01 88888.00 2017-05-31 10:11:53.905 151 11420.36 70.96 56914.05 88888.00 2017-05-31 10:11:54.405 151 11420.32 70.95 56914.07 88888.00 2017-05-31 10:11:54.905 151 11420.36 70.95 56914.05 88888.00 2017-05-31 10:11:55.405 151 11420.36 70.91 56914.05 88888.00 2017-05-31 10:11:55.905 151 11420.31 70.86 56914.13 88888.00 2017-05-31 10:11:56.405 151 11420.32 70.88 56914.20 88888.00 2017-05-31 10:11:56.905 151 11420.31 70.94 56914.20 88888.00 2017-05-31 10:11:57.405 151 11420.31 70.97 56914.22 88888.00 2017-05-31 10:11:57.905 151 11420.31 70.98 56914.16 88888.00 2017-05-31 10:11:58.405 151 11420.37 71.00 56914.16 88888.00 2017-05-31 10:11:58.905 151 11420.29 70.95 56914.14 88888.00 2017-05-31 10:11:59.405 151 11420.24 70.97 56914.16 88888.00 2017-05-31 10:11:59.905 151 11420.28 71.00 56914.11 88888.00 2017-05-31 10:12:00.405 151 11420.31 70.96 56914.17 88888.00 2017-05-31 10:12:00.905 151 11420.29 70.95 56914.18 88888.00 2017-05-31 10:12:01.405 151 11420.32 70.97 56914.20 88888.00 2017-05-31 10:12:01.905 151 11420.37 71.01 56914.21 88888.00 2017-05-31 10:12:02.405 151 11420.41 71.01 56914.24 88888.00 2017-05-31 10:12:02.905 151 11420.37 70.95 56914.21 88888.00 2017-05-31 10:12:03.405 151 11420.37 70.91 56914.20 88888.00 2017-05-31 10:12:03.905 151 11420.37 70.91 56914.16 88888.00 2017-05-31 10:12:04.405 151 11420.37 70.95 56914.16 88888.00 2017-05-31 10:12:04.905 151 11420.41 70.95 56914.16 88888.00 2017-05-31 10:12:05.405 151 11420.38 70.96 56914.23 88888.00 2017-05-31 10:12:05.905 151 11420.36 70.98 56914.23 88888.00 2017-05-31 10:12:06.405 151 11420.39 70.95 56914.26 88888.00 2017-05-31 10:12:06.905 151 11420.38 70.95 56914.24 88888.00 2017-05-31 10:12:07.405 151 11420.38 70.97 56914.27 88888.00 2017-05-31 10:12:07.905 151 11420.38 70.95 56914.27 88888.00 2017-05-31 10:12:08.405 151 11420.39 70.91 56914.23 88888.00 2017-05-31 10:12:08.905 151 11420.35 70.89 56914.24 88888.00 2017-05-31 10:12:09.405 151 11420.37 70.90 56914.23 88888.00 2017-05-31 10:12:09.905 151 11420.42 70.90 56914.21 88888.00 2017-05-31 10:12:10.405 151 11420.38 70.89 56914.20 88888.00 2017-05-31 10:12:10.905 151 11420.38 70.89 56914.21 88888.00 2017-05-31 10:12:11.405 151 11420.42 70.91 56914.16 88888.00 2017-05-31 10:12:11.905 151 11420.43 70.91 56914.14 88888.00 2017-05-31 10:12:12.405 151 11420.36 70.91 56914.16 88888.00 2017-05-31 10:12:12.905 151 11420.39 70.87 56914.14 88888.00 2017-05-31 10:12:13.405 151 11420.46 70.82 56914.18 88888.00 2017-05-31 10:12:13.905 151 11420.41 70.80 56914.20 88888.00 2017-05-31 10:12:14.406 151 11420.43 70.86 56914.18 88888.00 2017-05-31 10:12:14.906 151 11420.46 70.86 56914.16 88888.00 2017-05-31 10:12:15.406 151 11420.44 70.86 56914.13 88888.00 2017-05-31 10:12:15.906 151 11420.41 70.87 56914.20 88888.00 2017-05-31 10:12:16.406 151 11420.43 70.84 56914.20 88888.00 2017-05-31 10:12:16.906 151 11420.42 70.83 56914.14 88888.00 2017-05-31 10:12:17.406 151 11420.38 70.83 56914.15 88888.00 2017-05-31 10:12:17.906 151 11420.46 70.87 56914.23 88888.00 2017-05-31 10:12:18.406 151 11420.50 70.87 56914.20 88888.00 2017-05-31 10:12:18.906 151 11420.42 70.86 56914.16 88888.00 2017-05-31 10:12:19.406 151 11420.39 70.86 56914.10 88888.00 2017-05-31 10:12:19.906 151 11420.41 70.86 56914.11 88888.00 2017-05-31 10:12:20.406 151 11420.43 70.84 56914.16 88888.00 2017-05-31 10:12:20.906 151 11420.39 70.86 56914.13 88888.00 2017-05-31 10:12:21.406 151 11420.38 70.83 56914.16 88888.00 2017-05-31 10:12:21.906 151 11420.37 70.80 56914.16 88888.00 2017-05-31 10:12:22.406 151 11420.32 70.80 56914.20 88888.00 2017-05-31 10:12:22.906 151 11420.30 70.83 56914.22 88888.00 2017-05-31 10:12:23.406 151 11420.35 70.76 56914.18 88888.00 2017-05-31 10:12:23.906 151 11420.35 70.74 56914.21 88888.00 2017-05-31 10:12:24.406 151 11420.30 70.72 56914.17 88888.00 2017-05-31 10:12:24.906 151 11420.32 70.69 56914.20 88888.00 2017-05-31 10:12:25.406 151 11420.31 70.68 56914.20 88888.00 2017-05-31 10:12:25.906 151 11420.27 70.73 56914.17 88888.00 2017-05-31 10:12:26.406 151 11420.27 70.73 56914.13 88888.00 2017-05-31 10:12:26.906 151 11420.27 70.67 56914.10 88888.00 2017-05-31 10:12:27.406 151 11420.21 70.69 56914.01 88888.00 2017-05-31 10:12:27.906 151 11420.24 70.70 56914.01 88888.00 2017-05-31 10:12:28.406 151 11420.24 70.67 56914.08 88888.00 2017-05-31 10:12:28.906 151 11420.23 70.66 56914.09 88888.00 2017-05-31 10:12:29.406 151 11420.20 70.62 56914.04 88888.00 2017-05-31 10:12:29.906 151 11420.24 70.61 56914.07 88888.00 2017-05-31 10:12:30.406 151 11420.22 70.61 56914.05 88888.00 2017-05-31 10:12:30.906 151 11420.20 70.57 56913.98 88888.00 2017-05-31 10:12:31.406 151 11420.23 70.52 56913.95 88888.00 2017-05-31 10:12:31.906 151 11420.24 70.49 56913.91 88888.00 2017-05-31 10:12:32.406 151 11420.17 70.52 56913.90 88888.00 2017-05-31 10:12:32.906 151 11420.18 70.50 56913.94 88888.00 2017-05-31 10:12:33.406 151 11420.23 70.50 56913.96 88888.00 2017-05-31 10:12:33.906 151 11420.22 70.47 56913.94 88888.00 2017-05-31 10:12:34.406 151 11420.20 70.48 56913.95 88888.00 2017-05-31 10:12:34.906 151 11420.20 70.48 56913.92 88888.00 2017-05-31 10:12:35.406 151 11420.24 70.48 56913.95 88888.00 2017-05-31 10:12:35.906 151 11420.24 70.49 56913.97 88888.00 2017-05-31 10:12:36.406 151 11420.25 70.53 56913.94 88888.00 2017-05-31 10:12:36.906 151 11420.27 70.50 56913.90 88888.00 2017-05-31 10:12:37.406 151 11420.28 70.46 56913.90 88888.00 2017-05-31 10:12:37.906 151 11420.24 70.40 56913.83 88888.00 2017-05-31 10:12:38.406 151 11420.35 70.39 56913.79 88888.00 2017-05-31 10:12:38.906 151 11420.37 70.36 56913.82 88888.00 2017-05-31 10:12:39.406 151 11420.30 70.41 56913.88 88888.00 2017-05-31 10:12:39.906 151 11420.32 70.40 56913.83 88888.00 2017-05-31 10:12:40.406 151 11420.25 70.39 56913.86 88888.00 2017-05-31 10:12:40.906 151 11420.25 70.39 56913.82 88888.00 2017-05-31 10:12:41.406 151 11420.28 70.39 56913.81 88888.00 2017-05-31 10:12:41.906 151 11420.31 70.34 56913.82 88888.00 2017-05-31 10:12:42.406 151 11420.30 70.41 56913.73 88888.00 2017-05-31 10:12:42.906 151 11420.32 70.43 56913.71 88888.00 2017-05-31 10:12:43.406 151 11420.34 70.42 56913.73 88888.00 2017-05-31 10:12:43.906 151 11420.30 70.42 56913.75 88888.00 2017-05-31 10:12:44.406 151 11420.25 70.42 56913.75 88888.00 2017-05-31 10:12:44.906 151 11420.24 70.39 56913.70 88888.00 2017-05-31 10:12:45.406 151 11420.27 70.38 56913.72 88888.00 2017-05-31 10:12:45.906 151 11420.24 70.39 56913.69 88888.00 2017-05-31 10:12:46.406 151 11420.24 70.38 56913.62 88888.00 2017-05-31 10:12:46.906 151 11420.24 70.34 56913.63 88888.00 2017-05-31 10:12:47.406 151 11420.22 70.35 56913.64 88888.00 2017-05-31 10:12:47.906 151 11420.24 70.33 56913.64 88888.00 2017-05-31 10:12:48.406 151 11420.31 70.28 56913.66 88888.00 2017-05-31 10:12:48.906 151 11420.30 70.26 56913.68 88888.00 2017-05-31 10:12:49.406 151 11420.23 70.22 56913.65 88888.00 2017-05-31 10:12:49.906 151 11420.29 70.21 56913.62 88888.00 2017-05-31 10:12:50.406 151 11420.29 70.21 56913.66 88888.00 2017-05-31 10:12:50.906 151 11420.25 70.29 56913.68 88888.00 2017-05-31 10:12:51.406 151 11420.25 70.25 56913.70 88888.00 2017-05-31 10:12:51.906 151 11420.25 70.21 56913.63 88888.00 2017-05-31 10:12:52.406 151 11420.22 70.20 56913.63 88888.00 2017-05-31 10:12:52.906 151 11420.27 70.19 56913.68 88888.00 2017-05-31 10:12:53.406 151 11420.31 70.23 56913.64 88888.00 2017-05-31 10:12:53.906 151 11420.27 70.30 56913.57 88888.00 2017-05-31 10:12:54.406 151 11420.27 70.33 56913.58 88888.00 2017-05-31 10:12:54.906 151 11420.34 70.28 56913.57 88888.00 2017-05-31 10:12:55.406 151 11420.27 70.23 56913.57 88888.00 2017-05-31 10:12:55.906 151 11420.20 70.27 56913.56 88888.00 2017-05-31 10:12:56.406 151 11420.22 70.26 56913.56 88888.00 2017-05-31 10:12:56.906 151 11420.23 70.20 56913.56 88888.00 2017-05-31 10:12:57.406 151 11420.20 70.19 56913.53 88888.00 2017-05-31 10:12:57.906 151 11420.22 70.20 56913.59 88888.00 2017-05-31 10:12:58.406 151 11420.20 70.18 56913.58 88888.00 2017-05-31 10:12:58.906 151 11420.14 70.16 56913.51 88888.00 2017-05-31 10:12:59.406 151 11420.14 70.14 56913.53 88888.00 2017-05-31 10:12:59.906 151 11420.18 70.12 56913.52 88888.00 2017-05-31 10:13:00.406 151 11420.15 70.12 56913.53 88888.00 2017-05-31 10:13:00.906 151 11420.10 70.14 56913.52 88888.00 2017-05-31 10:13:01.406 151 11420.10 70.14 56913.51 88888.00 2017-05-31 10:13:01.906 151 11420.13 70.08 56913.50 88888.00 2017-05-31 10:13:02.406 151 11420.09 70.13 56913.49 88888.00 2017-05-31 10:13:02.906 151 11420.09 70.13 56913.50 88888.00 2017-05-31 10:13:03.406 151 11420.13 70.08 56913.50 88888.00 2017-05-31 10:13:03.906 151 11420.06 70.13 56913.44 88888.00 2017-05-31 10:13:04.406 151 11420.04 70.12 56913.46 88888.00 2017-05-31 10:13:04.906 151 11420.08 70.12 56913.50 88888.00 2017-05-31 10:13:05.406 151 11420.08 70.08 56913.51 88888.00 2017-05-31 10:13:05.906 151 11420.07 70.07 56913.51 88888.00 2017-05-31 10:13:06.406 151 11420.10 70.05 56913.52 88888.00 2017-05-31 10:13:06.906 151 11420.10 70.05 56913.46 88888.00 2017-05-31 10:13:07.406 151 11420.07 70.02 56913.47 88888.00 2017-05-31 10:13:07.906 151 11420.06 70.01 56913.49 88888.00 2017-05-31 10:13:08.406 151 11420.10 69.98 56913.44 88888.00 2017-05-31 10:13:08.906 151 11420.09 69.95 56913.41 88888.00 2017-05-31 10:13:09.406 151 11420.04 69.96 56913.50 88888.00 2017-05-31 10:13:09.906 151 11420.10 70.01 56913.50 88888.00 2017-05-31 10:13:10.406 151 11420.09 69.99 56913.46 88888.00 2017-05-31 10:13:10.906 151 11420.06 69.93 56913.45 88888.00 2017-05-31 10:13:11.406 151 11420.07 69.93 56913.47 88888.00 2017-05-31 10:13:11.906 151 11420.07 69.92 56913.46 88888.00 2017-05-31 10:13:12.406 151 11420.04 69.91 56913.45 88888.00 2017-05-31 10:13:12.906 151 11419.98 69.88 56913.45 88888.00 2017-05-31 10:13:13.406 151 11420.01 69.78 56913.43 88888.00 2017-05-31 10:13:13.906 151 11419.97 69.80 56913.47 88888.00 2017-05-31 10:13:14.406 151 11419.97 69.80 56913.50 88888.00 2017-05-31 10:13:14.906 151 11420.02 69.78 56913.51 88888.00 2017-05-31 10:13:15.406 151 11419.96 69.78 56913.47 88888.00 2017-05-31 10:13:15.906 151 11419.97 69.79 56913.39 88888.00 2017-05-31 10:13:16.406 151 11420.03 69.78 56913.40 88888.00 2017-05-31 10:13:16.906 151 11420.01 69.75 56913.44 88888.00 2017-05-31 10:13:17.406 151 11420.01 69.74 56913.40 88888.00 2017-05-31 10:13:17.906 151 11419.96 69.72 56913.36 88888.00 2017-05-31 10:13:18.406 151 11420.01 69.75 56913.34 88888.00 2017-05-31 10:13:18.906 151 11420.01 69.79 56913.34 88888.00 2017-05-31 10:13:19.406 151 11420.01 69.81 56913.40 88888.00 2017-05-31 10:13:19.906 151 11420.07 69.81 56913.40 88888.00 2017-05-31 10:13:20.406 151 11420.08 69.82 56913.37 88888.00 2017-05-31 10:13:20.906 151 11420.06 69.84 56913.34 88888.00 2017-05-31 10:13:21.406 151 11420.08 69.82 56913.39 88888.00 2017-05-31 10:13:21.906 151 11420.09 69.79 56913.41 88888.00 2017-05-31 10:13:22.406 151 11420.07 69.84 56913.43 88888.00 2017-05-31 10:13:22.906 151 11420.07 69.88 56913.43 88888.00 2017-05-31 10:13:23.406 151 11420.10 69.92 56913.43 88888.00 2017-05-31 10:13:23.906 151 11420.07 69.88 56913.41 88888.00 2017-05-31 10:13:24.406 151 11420.10 69.85 56913.47 88888.00 2017-05-31 10:13:24.906 151 11420.11 69.81 56913.46 88888.00 2017-05-31 10:13:25.406 151 11420.08 69.81 56913.46 88888.00 2017-05-31 10:13:25.906 151 11420.08 69.84 56913.46 88888.00 2017-05-31 10:13:26.406 151 11420.11 69.84 56913.50 88888.00 2017-05-31 10:13:26.906 151 11420.14 69.80 56913.51 88888.00 2017-05-31 10:13:27.406 151 11420.15 69.82 56913.53 88888.00 2017-05-31 10:13:27.906 151 11420.16 69.86 56913.45 88888.00 2017-05-31 10:13:28.406 151 11420.13 69.87 56913.43 88888.00 2017-05-31 10:13:28.906 151 11420.10 69.85 56913.43 88888.00 2017-05-31 10:13:29.406 151 11420.15 69.84 56913.47 88888.00 2017-05-31 10:13:29.906 151 11420.21 69.82 56913.46 88888.00 2017-05-31 10:13:30.406 151 11420.17 69.82 56913.49 88888.00 2017-05-31 10:13:30.906 151 11420.15 69.81 56913.50 88888.00 2017-05-31 10:13:31.406 151 11420.24 69.81 56913.51 88888.00 2017-05-31 10:13:31.906 151 11420.27 69.79 56913.46 88888.00 2017-05-31 10:13:32.406 151 11420.21 69.81 56913.52 88888.00 2017-05-31 10:13:32.906 151 11420.21 69.86 56913.54 88888.00 2017-05-31 10:13:33.406 151 11420.22 69.88 56913.57 88888.00 2017-05-31 10:13:33.906 151 11420.18 69.89 56913.57 88888.00 2017-05-31 10:13:34.406 151 11420.20 69.80 56913.62 88888.00 2017-05-31 10:13:34.906 151 11420.18 69.80 56913.68 88888.00 2017-05-31 10:13:35.406 151 11420.14 69.80 56913.64 88888.00 2017-05-31 10:13:35.906 151 11420.16 69.85 56913.64 88888.00 2017-05-31 10:13:36.406 151 11420.22 69.87 56913.71 88888.00 2017-05-31 10:13:36.906 151 11420.22 69.81 56913.70 88888.00 2017-05-31 10:13:37.406 151 11420.24 69.84 56913.73 88888.00 2017-05-31 10:13:37.906 151 11420.24 69.82 56913.77 88888.00 2017-05-31 10:13:38.406 151 11420.21 69.78 56913.75 88888.00 2017-05-31 10:13:38.906 151 11420.20 69.80 56913.73 88888.00 2017-05-31 10:13:39.406 151 11420.21 69.78 56913.72 88888.00 2017-05-31 10:13:39.906 151 11420.21 69.80 56913.82 88888.00 2017-05-31 10:13:40.406 151 11420.20 69.84 56913.85 88888.00 2017-05-31 10:13:40.906 151 11420.21 69.94 56913.88 88888.00 2017-05-31 10:13:41.406 151 11420.27 69.87 56913.83 88888.00 2017-05-31 10:13:41.906 151 11420.21 69.82 56913.83 88888.00 2017-05-31 10:13:42.406 151 11420.17 69.86 56913.89 88888.00 2017-05-31 10:13:42.906 151 11420.20 69.92 56913.85 88888.00 2017-05-31 10:13:43.406 151 11420.21 69.92 56913.88 88888.00 2017-05-31 10:13:43.906 151 11420.16 69.89 56913.88 88888.00 2017-05-31 10:13:44.406 151 11420.22 69.88 56913.91 88888.00 2017-05-31 10:13:44.906 151 11420.17 69.89 56913.96 88888.00 2017-05-31 10:13:45.406 151 11420.15 69.93 56913.95 88888.00 2017-05-31 10:13:45.906 151 11420.15 70.01 56913.95 88888.00 2017-05-31 10:13:46.406 151 11420.17 69.95 56913.95 88888.00 2017-05-31 10:13:46.906 151 11420.16 69.94 56913.95 88888.00 2017-05-31 10:13:47.406 151 11420.14 70.01 56913.96 88888.00 2017-05-31 10:13:47.906 151 11420.18 69.99 56913.96 88888.00 2017-05-31 10:13:48.406 151 11420.21 69.95 56913.98 88888.00 2017-05-31 10:13:48.906 151 11420.18 69.95 56914.02 88888.00 2017-05-31 10:13:49.406 151 11420.18 69.92 56913.96 88888.00 2017-05-31 10:13:49.906 151 11420.16 69.91 56914.01 88888.00 2017-05-31 10:13:50.406 151 11420.18 69.93 56914.10 88888.00 2017-05-31 10:13:50.906 151 11420.22 69.89 56914.04 88888.00 2017-05-31 10:13:51.406 151 11420.29 69.85 56914.00 88888.00 2017-05-31 10:13:51.906 151 11420.25 69.82 56914.05 88888.00 2017-05-31 10:13:52.406 151 11420.31 69.82 56914.07 88888.00 2017-05-31 10:13:52.906 151 11420.35 69.84 56914.03 88888.00 2017-05-31 10:13:53.406 151 11420.29 69.87 56914.03 88888.00 2017-05-31 10:13:53.906 151 11420.28 69.88 56914.05 88888.00 2017-05-31 10:13:54.406 151 11420.31 69.88 56914.10 88888.00 2017-05-31 10:13:54.906 151 11420.35 69.88 56914.14 88888.00 2017-05-31 10:13:55.406 151 11420.31 69.92 56914.16 88888.00 2017-05-31 10:13:55.906 151 11420.31 69.95 56914.15 88888.00 2017-05-31 10:13:56.406 151 11420.36 69.93 56914.21 88888.00 2017-05-31 10:13:56.906 151 11420.31 69.92 56914.20 88888.00 2017-05-31 10:13:57.406 151 11420.31 69.91 56914.26 88888.00 2017-05-31 10:13:57.906 151 11420.34 69.87 56914.27 88888.00 2017-05-31 10:13:58.406 151 11420.31 69.88 56914.20 88888.00 2017-05-31 10:13:58.906 151 11420.28 69.89 56914.24 88888.00 2017-05-31 10:13:59.406 151 11420.36 69.91 56914.27 88888.00 2017-05-31 10:13:59.906 151 11420.37 69.92 56914.24 88888.00 2017-05-31 10:14:00.406 151 11420.30 69.92 56914.26 88888.00 2017-05-31 10:14:00.906 151 11420.34 69.96 56914.30 88888.00 2017-05-31 10:14:01.406 151 11420.35 69.95 56914.30 88888.00 2017-05-31 10:14:01.906 151 11420.32 70.00 56914.30 88888.00 2017-05-31 10:14:02.406 151 11420.31 70.01 56914.35 88888.00 2017-05-31 10:14:02.906 151 11420.37 70.02 56914.36 88888.00 2017-05-31 10:14:03.406 151 11420.34 69.99 56914.34 88888.00 2017-05-31 10:14:03.906 151 11420.29 70.00 56914.31 88888.00 2017-05-31 10:14:04.407 151 11420.34 70.01 56914.35 88888.00 2017-05-31 10:14:04.907 151 11420.35 70.01 56914.39 88888.00 2017-05-31 10:14:05.407 151 11420.29 70.05 56914.42 88888.00 2017-05-31 10:14:05.907 151 11420.30 70.05 56914.45 88888.00 2017-05-31 10:14:06.407 151 11420.32 69.95 56914.45 88888.00 2017-05-31 10:14:06.907 151 11420.31 69.95 56914.45 88888.00 2017-05-31 10:14:07.407 151 11420.32 69.99 56914.45 88888.00 2017-05-31 10:14:07.907 151 11420.37 70.02 56914.42 88888.00 2017-05-31 10:14:08.407 151 11420.35 70.05 56914.42 88888.00 2017-05-31 10:14:08.907 151 11420.29 70.13 56914.41 88888.00 2017-05-31 10:14:09.407 151 11420.31 70.12 56914.43 88888.00 2017-05-31 10:14:09.907 151 11420.28 70.09 56914.48 88888.00 2017-05-31 10:14:10.407 151 11420.25 70.09 56914.47 88888.00 2017-05-31 10:14:10.907 151 11420.29 70.08 56914.58 88888.00 2017-05-31 10:14:11.407 151 11420.36 70.09 56914.61 88888.00 2017-05-31 10:14:11.907 151 11420.38 70.12 56914.65 88888.00 2017-05-31 10:14:12.407 151 11420.39 70.13 56914.63 88888.00 2017-05-31 10:14:12.907 151 11420.38 70.12 56914.66 88888.00 2017-05-31 10:14:13.407 151 11420.38 70.11 56914.67 88888.00 2017-05-31 10:14:13.907 151 11420.31 70.07 56914.68 88888.00 2017-05-31 10:14:14.407 151 11420.34 70.06 56914.62 88888.00 2017-05-31 10:14:14.907 151 11420.38 70.06 56914.63 88888.00 2017-05-31 10:14:15.407 151 11420.37 70.09 56914.71 88888.00 2017-05-31 10:14:15.907 151 11420.37 70.12 56914.69 88888.00 2017-05-31 10:14:16.407 151 11420.38 70.11 56914.73 88888.00 2017-05-31 10:14:16.907 151 11420.34 70.06 56914.74 88888.00 2017-05-31 10:14:17.407 151 11420.34 70.08 56914.71 88888.00 2017-05-31 10:14:17.907 151 11420.35 70.06 56914.68 88888.00 2017-05-31 10:14:18.407 151 11420.31 70.01 56914.69 88888.00 2017-05-31 10:14:18.907 151 11420.28 70.00 56914.71 88888.00 2017-05-31 10:14:19.407 151 11420.30 70.04 56914.72 88888.00 2017-05-31 10:14:19.907 151 11420.34 70.04 56914.75 88888.00 2017-05-31 10:14:20.407 151 11420.36 70.05 56914.74 88888.00 2017-05-31 10:14:20.907 151 11420.34 70.06 56914.77 88888.00 2017-05-31 10:14:21.407 151 11420.31 70.01 56914.74 88888.00 2017-05-31 10:14:21.907 151 11420.28 69.96 56914.71 88888.00 2017-05-31 10:14:22.407 151 11420.29 69.95 56914.68 88888.00 2017-05-31 10:14:22.907 151 11420.31 70.01 56914.68 88888.00 2017-05-31 10:14:23.407 151 11420.35 70.01 56914.69 88888.00 2017-05-31 10:14:23.907 151 11420.32 70.04 56914.74 88888.00 2017-05-31 10:14:24.407 151 11420.37 70.05 56914.77 88888.00 2017-05-31 10:14:24.907 151 11420.41 70.06 56914.75 88888.00 2017-05-31 10:14:25.407 151 11420.37 70.08 56914.79 88888.00 2017-05-31 10:14:25.907 151 11420.38 70.07 56914.90 88888.00 2017-05-31 10:14:26.407 151 11420.37 70.09 56914.87 88888.00 2017-05-31 10:14:26.907 151 11420.35 70.11 56914.90 88888.00 2017-05-31 10:14:27.407 151 11420.38 70.11 56914.87 88888.00 2017-05-31 10:14:27.907 151 11420.46 70.15 56914.82 88888.00 2017-05-31 10:14:28.407 151 11420.43 70.14 56914.87 88888.00 2017-05-31 10:14:28.907 151 11420.41 70.16 56914.85 88888.00 2017-05-31 10:14:29.407 151 11420.46 70.19 56914.85 88888.00 2017-05-31 10:14:29.907 151 11420.45 70.16 56914.90 88888.00 2017-05-31 10:14:30.407 151 11420.44 70.14 56914.87 88888.00 2017-05-31 10:14:30.907 151 11420.51 70.14 56914.85 88888.00 2017-05-31 10:14:31.407 151 11420.55 70.15 56914.86 88888.00 2017-05-31 10:14:31.907 151 11420.48 70.16 56914.82 88888.00 2017-05-31 10:14:32.407 151 11420.50 70.20 56914.82 88888.00 2017-05-31 10:14:32.907 151 11420.55 70.15 56914.84 88888.00 2017-05-31 10:14:33.407 151 11420.50 70.16 56914.81 88888.00 2017-05-31 10:14:33.907 151 11420.52 70.16 56914.80 88888.00 2017-05-31 10:14:34.407 151 11420.55 70.15 56914.80 88888.00 2017-05-31 10:14:34.907 151 11420.48 70.16 56914.85 88888.00 2017-05-31 10:14:35.407 151 11420.44 70.19 56914.84 88888.00 2017-05-31 10:14:35.907 151 11420.49 70.19 56914.77 88888.00 2017-05-31 10:14:36.407 151 11420.57 70.11 56914.78 88888.00 2017-05-31 10:14:36.907 151 11420.51 70.05 56914.82 88888.00 2017-05-31 10:14:37.407 151 11420.48 70.05 56914.79 88888.00 2017-05-31 10:14:37.907 151 11420.52 70.06 56914.74 88888.00 2017-05-31 10:14:38.407 151 11420.50 70.08 56914.75 88888.00 2017-05-31 10:14:38.907 151 11420.50 70.11 56914.75 88888.00 2017-05-31 10:14:39.407 151 11420.55 70.09 56914.77 88888.00 2017-05-31 10:14:39.907 151 11420.50 70.01 56914.80 88888.00 2017-05-31 10:14:40.407 151 11420.50 70.01 56914.80 88888.00 2017-05-31 10:14:40.907 151 11420.55 70.00 56914.84 88888.00 2017-05-31 10:14:41.407 151 11420.56 69.98 56914.84 88888.00 2017-05-31 10:14:41.907 151 11420.50 70.00 56914.78 88888.00 2017-05-31 10:14:42.407 151 11420.53 70.04 56914.77 88888.00 2017-05-31 10:14:42.907 151 11420.56 70.04 56914.82 88888.00 2017-05-31 10:14:43.407 151 11420.51 70.00 56914.88 88888.00 2017-05-31 10:14:43.907 151 11420.49 70.02 56914.86 88888.00 2017-05-31 10:14:44.407 151 11420.55 70.04 56914.88 88888.00 2017-05-31 10:14:44.907 151 11420.57 69.96 56914.91 88888.00 2017-05-31 10:14:45.407 151 11420.57 69.98 56914.93 88888.00 2017-05-31 10:14:45.907 151 11420.57 70.07 56914.88 88888.00 2017-05-31 10:14:46.407 151 11420.50 70.11 56914.86 88888.00 2017-05-31 10:14:46.907 151 11420.55 70.15 56914.88 88888.00 2017-05-31 10:14:47.407 151 11420.52 70.16 56914.87 88888.00 2017-05-31 10:14:47.907 151 11420.56 70.07 56914.88 88888.00 2017-05-31 10:14:48.407 151 11420.58 70.11 56914.95 88888.00 2017-05-31 10:14:48.907 151 11420.58 70.13 56914.93 88888.00 2017-05-31 10:14:49.407 151 11420.58 70.06 56914.87 88888.00 2017-05-31 10:14:49.907 151 11420.57 70.01 56914.90 88888.00 2017-05-31 10:14:50.407 151 11420.53 70.05 56914.97 88888.00 2017-05-31 10:14:50.907 151 11420.57 70.00 56914.98 88888.00 2017-05-31 10:14:51.407 151 11420.57 69.99 56914.91 88888.00 2017-05-31 10:14:51.907 151 11420.56 70.01 56914.94 88888.00 2017-05-31 10:14:52.407 151 11420.57 70.06 56915.01 88888.00 2017-05-31 10:14:52.907 151 11420.56 70.01 56915.10 88888.00 2017-05-31 10:14:53.407 151 11420.49 70.05 56915.07 88888.00 2017-05-31 10:14:53.907 151 11420.48 70.06 56914.99 88888.00 2017-05-31 10:14:54.407 151 11420.50 70.02 56914.99 88888.00 2017-05-31 10:14:54.907 151 11420.50 70.01 56915.04 88888.00 2017-05-31 10:14:55.407 151 11420.46 70.00 56914.99 88888.00 2017-05-31 10:14:55.907 151 11420.48 70.05 56915.01 88888.00 2017-05-31 10:14:56.407 151 11420.50 70.06 56915.05 88888.00 2017-05-31 10:14:56.907 151 11420.50 70.02 56914.99 88888.00 2017-05-31 10:14:57.407 151 11420.49 69.99 56914.97 88888.00 2017-05-31 10:14:57.907 151 11420.51 69.96 56914.93 88888.00 2017-05-31 10:14:58.407 151 11420.48 69.99 56914.92 88888.00 2017-05-31 10:14:58.907 151 11420.51 70.00 56914.94 88888.00 2017-05-31 10:14:59.407 151 11420.53 69.99 56914.93 88888.00 2017-05-31 10:14:59.907 151 11420.49 69.96 56914.98 88888.00 2017-05-31 10:15:00.407 151 11420.51 69.99 56914.99 88888.00 2017-05-31 10:15:00.907 151 11420.53 70.02 56914.95 88888.00 2017-05-31 10:15:01.407 151 11420.53 70.00 56914.95 88888.00 2017-05-31 10:15:01.907 151 11420.53 69.94 56914.99 88888.00 2017-05-31 10:15:02.407 151 11420.50 69.92 56914.99 88888.00 2017-05-31 10:15:02.907 151 11420.51 69.91 56915.05 88888.00 2017-05-31 10:15:03.407 151 11420.48 69.98 56915.11 88888.00 2017-05-31 10:15:03.907 151 11420.51 69.96 56915.08 88888.00 2017-05-31 10:15:04.407 151 11420.51 69.95 56915.05 88888.00 2017-05-31 10:15:04.907 151 11420.49 69.96 56915.05 88888.00 2017-05-31 10:15:05.407 151 11420.49 69.94 56915.00 88888.00 2017-05-31 10:15:05.907 151 11420.48 69.93 56915.03 88888.00 2017-05-31 10:15:06.407 151 11420.45 69.95 56915.03 88888.00 2017-05-31 10:15:06.907 151 11420.43 69.98 56914.99 88888.00 2017-05-31 10:15:07.407 151 11420.50 70.01 56915.05 88888.00 2017-05-31 10:15:07.907 151 11420.46 69.99 56915.01 88888.00 2017-05-31 10:15:08.407 151 11420.42 69.99 56915.04 88888.00 2017-05-31 10:15:08.907 151 11420.45 69.99 56915.04 88888.00 2017-05-31 10:15:09.407 151 11420.44 69.98 56915.05 88888.00 2017-05-31 10:15:09.907 151 11420.43 69.98 56915.03 88888.00 2017-05-31 10:15:10.407 151 11420.45 69.99 56915.00 88888.00 2017-05-31 10:15:10.907 151 11420.45 70.02 56915.05 88888.00 2017-05-31 10:15:11.407 151 11420.44 70.00 56915.05 88888.00 2017-05-31 10:15:11.907 151 11420.44 70.01 56915.06 88888.00 2017-05-31 10:15:12.407 151 11420.46 70.04 56915.06 88888.00 2017-05-31 10:15:12.907 151 11420.43 70.01 56915.08 88888.00 2017-05-31 10:15:13.407 151 11420.42 70.01 56915.08 88888.00 2017-05-31 10:15:13.907 151 11420.46 70.04 56915.10 88888.00 2017-05-31 10:15:14.407 151 11420.44 70.04 56915.08 88888.00 2017-05-31 10:15:14.907 151 11420.39 70.01 56915.12 88888.00 2017-05-31 10:15:15.407 151 11420.51 69.95 56915.08 88888.00 2017-05-31 10:15:15.907 151 11420.51 69.96 56915.03 88888.00 2017-05-31 10:15:16.407 151 11420.44 70.01 56915.03 88888.00 2017-05-31 10:15:16.907 151 11420.53 70.02 56915.10 88888.00 2017-05-31 10:15:17.407 151 11420.56 70.01 56915.05 88888.00 2017-05-31 10:15:17.907 151 11420.50 70.07 56915.08 88888.00 2017-05-31 10:15:18.407 151 11420.48 70.13 56915.17 88888.00 2017-05-31 10:15:18.907 151 11420.58 70.09 56915.19 88888.00 2017-05-31 10:15:19.407 151 11420.59 70.04 56915.16 88888.00 2017-05-31 10:15:19.907 151 11420.55 70.01 56915.16 88888.00 2017-05-31 10:15:20.407 151 11420.57 70.04 56915.13 88888.00 2017-05-31 10:15:20.907 151 11420.63 70.04 56915.10 88888.00 2017-05-31 10:15:21.407 151 11420.60 70.05 56915.12 88888.00 2017-05-31 10:15:21.907 151 11420.62 70.09 56915.16 88888.00 2017-05-31 10:15:22.407 151 11420.63 70.09 56915.22 88888.00 2017-05-31 10:15:22.907 151 11420.67 70.11 56915.19 88888.00 2017-05-31 10:15:23.407 151 11420.69 70.19 56915.22 88888.00 2017-05-31 10:15:23.907 151 11420.76 70.14 56915.24 88888.00 2017-05-31 10:15:24.407 151 11420.77 70.09 56915.31 88888.00 2017-05-31 10:15:24.907 151 11420.74 70.13 56915.39 88888.00 2017-05-31 10:15:25.407 151 11420.79 70.14 56915.37 88888.00 2017-05-31 10:15:25.907 151 11420.79 70.15 56915.38 88888.00 2017-05-31 10:15:26.407 151 11420.76 70.16 56915.33 88888.00 2017-05-31 10:15:26.907 151 11420.79 70.19 56915.38 88888.00 2017-05-31 10:15:27.407 151 11420.84 70.23 56915.36 88888.00 2017-05-31 10:15:27.907 151 11420.74 70.25 56915.36 88888.00 2017-05-31 10:15:28.407 151 11420.73 70.21 56915.35 88888.00 2017-05-31 10:15:28.907 151 11420.79 70.14 56915.42 88888.00 2017-05-31 10:15:29.407 151 11420.79 70.14 56915.45 88888.00 2017-05-31 10:15:29.907 151 11420.76 70.20 56915.44 88888.00 2017-05-31 10:15:30.407 151 11420.85 70.21 56915.44 88888.00 2017-05-31 10:15:30.907 151 11420.81 70.25 56915.42 88888.00 2017-05-31 10:15:31.407 151 11420.77 70.27 56915.49 88888.00 2017-05-31 10:15:31.907 151 11420.81 70.33 56915.51 88888.00 2017-05-31 10:15:32.407 151 11420.79 70.32 56915.52 88888.00 2017-05-31 10:15:32.907 151 11420.76 70.30 56915.52 88888.00 2017-05-31 10:15:33.407 151 11420.76 70.26 56915.50 88888.00 2017-05-31 10:15:33.907 151 11420.77 70.30 56915.56 88888.00 2017-05-31 10:15:34.407 151 11420.74 70.29 56915.48 88888.00 2017-05-31 10:15:34.907 151 11420.74 70.27 56915.48 88888.00 2017-05-31 10:15:35.407 151 11420.74 70.27 56915.50 88888.00 2017-05-31 10:15:35.907 151 11420.69 70.22 56915.52 88888.00 2017-05-31 10:15:36.407 151 11420.66 70.23 56915.61 88888.00 2017-05-31 10:15:36.907 151 11420.67 70.30 56915.65 88888.00 2017-05-31 10:15:37.407 151 11420.69 70.29 56915.67 88888.00 2017-05-31 10:15:37.907 151 11420.70 70.28 56915.67 88888.00 2017-05-31 10:15:38.407 151 11420.72 70.26 56915.72 88888.00 2017-05-31 10:15:38.907 151 11420.71 70.28 56915.71 88888.00 2017-05-31 10:15:39.407 151 11420.71 70.33 56915.71 88888.00 2017-05-31 10:15:39.907 151 11420.73 70.32 56915.68 88888.00 2017-05-31 10:15:40.407 151 11420.76 70.32 56915.70 88888.00 2017-05-31 10:15:40.907 151 11420.74 70.32 56915.65 88888.00 2017-05-31 10:15:41.407 151 11420.72 70.34 56915.67 88888.00 2017-05-31 10:15:41.907 151 11420.69 70.33 56915.65 88888.00 2017-05-31 10:15:42.407 151 11420.67 70.32 56915.69 88888.00 2017-05-31 10:15:42.907 151 11420.67 70.36 56915.72 88888.00 2017-05-31 10:15:43.407 151 11420.72 70.36 56915.74 88888.00 2017-05-31 10:15:43.907 151 11420.76 70.34 56915.77 88888.00 2017-05-31 10:15:44.407 151 11420.66 70.30 56915.81 88888.00 2017-05-31 10:15:44.907 151 11420.67 70.35 56915.81 88888.00 2017-05-31 10:15:45.407 151 11420.73 70.39 56915.84 88888.00 2017-05-31 10:15:45.907 151 11420.69 70.40 56915.84 88888.00 2017-05-31 10:15:46.407 151 11420.67 70.41 56915.82 88888.00 2017-05-31 10:15:46.907 151 11420.73 70.43 56915.90 88888.00 2017-05-31 10:15:47.407 151 11420.72 70.39 56915.88 88888.00 2017-05-31 10:15:47.907 151 11420.66 70.39 56915.90 88888.00 2017-05-31 10:15:48.407 151 11420.67 70.43 56915.93 88888.00 2017-05-31 10:15:48.907 151 11420.70 70.45 56915.89 88888.00 2017-05-31 10:15:49.407 151 11420.70 70.39 56915.84 88888.00 2017-05-31 10:15:49.907 151 11420.70 70.39 56915.88 88888.00 2017-05-31 10:15:50.407 151 11420.69 70.39 56915.90 88888.00 2017-05-31 10:15:50.907 151 11420.71 70.36 56915.89 88888.00 2017-05-31 10:15:51.407 151 11420.72 70.34 56915.88 88888.00 2017-05-31 10:15:51.907 151 11420.67 70.35 56915.90 88888.00 2017-05-31 10:15:52.407 151 11420.60 70.34 56915.90 88888.00 2017-05-31 10:15:52.907 151 11420.58 70.30 56915.82 88888.00 2017-05-31 10:15:53.407 151 11420.63 70.33 56915.83 88888.00 2017-05-31 10:15:53.907 151 11420.67 70.35 56915.88 88888.00 2017-05-31 10:15:54.407 151 11420.65 70.38 56915.93 88888.00 2017-05-31 10:15:54.907 151 11420.67 70.30 56915.96 88888.00 2017-05-31 10:15:55.407 151 11420.72 70.28 56915.91 88888.00 2017-05-31 10:15:55.907 151 11420.70 70.35 56916.00 88888.00 2017-05-31 10:15:56.407 151 11420.69 70.41 56915.96 88888.00 2017-05-31 10:15:56.907 151 11420.71 70.46 56916.01 88888.00 2017-05-31 10:15:57.407 151 11420.67 70.39 56916.00 88888.00 2017-05-31 10:15:57.907 151 11420.64 70.39 56916.01 88888.00 2017-05-31 10:15:58.407 151 11420.69 70.42 56916.00 88888.00 2017-05-31 10:15:58.907 151 11420.66 70.49 56916.01 88888.00 2017-05-31 10:15:59.408 151 11420.64 70.50 56915.99 88888.00 2017-05-31 10:15:59.908 151 11420.66 70.43 56915.97 88888.00 2017-05-31 10:16:00.408 151 11420.64 70.46 56916.04 88888.00 2017-05-31 10:16:00.908 151 11420.56 70.48 56916.01 88888.00 2017-05-31 10:16:01.408 151 11420.57 70.46 56916.06 88888.00 2017-05-31 10:16:01.908 151 11420.60 70.42 56916.07 88888.00 2017-05-31 10:16:02.408 151 11420.58 70.43 56916.04 88888.00 2017-05-31 10:16:02.908 151 11420.57 70.46 56916.03 88888.00 2017-05-31 10:16:03.408 151 11420.64 70.45 56916.07 88888.00 2017-05-31 10:16:03.908 151 11420.66 70.39 56916.08 88888.00 2017-05-31 10:16:04.408 151 11420.64 70.36 56916.13 88888.00 2017-05-31 10:16:04.908 151 11420.65 70.40 56916.10 88888.00 2017-05-31 10:16:05.408 151 11420.65 70.45 56916.06 88888.00 2017-05-31 10:16:05.908 151 11420.60 70.45 56916.04 88888.00 2017-05-31 10:16:06.408 151 11420.60 70.48 56916.07 88888.00 2017-05-31 10:16:06.908 151 11420.64 70.48 56916.03 88888.00 2017-05-31 10:16:07.408 151 11420.60 70.47 56916.07 88888.00 2017-05-31 10:16:07.908 151 11420.58 70.48 56916.04 88888.00 2017-05-31 10:16:08.408 151 11420.57 70.45 56916.08 88888.00 2017-05-31 10:16:08.908 151 11420.57 70.40 56916.14 88888.00 2017-05-31 10:16:09.408 151 11420.56 70.39 56916.13 88888.00 2017-05-31 10:16:09.908 151 11420.56 70.33 56916.12 88888.00 2017-05-31 10:16:10.408 151 11420.57 70.29 56916.09 88888.00 2017-05-31 10:16:10.908 151 11420.49 70.32 56916.09 88888.00 2017-05-31 10:16:11.408 151 11420.50 70.46 56916.10 88888.00 2017-05-31 10:16:11.908 151 11420.58 70.48 56916.12 88888.00 2017-05-31 10:16:12.408 151 11420.57 70.43 56916.17 88888.00 2017-05-31 10:16:12.908 151 11420.56 70.43 56916.20 88888.00 2017-05-31 10:16:13.408 151 11420.60 70.48 56916.23 88888.00 2017-05-31 10:16:13.908 151 11420.62 70.48 56916.25 88888.00 2017-05-31 10:16:14.408 151 11420.60 70.49 56916.25 88888.00 2017-05-31 10:16:14.908 151 11420.67 70.45 56916.22 88888.00 2017-05-31 10:16:15.408 151 11420.67 70.47 56916.27 88888.00 2017-05-31 10:16:15.908 151 11420.60 70.47 56916.32 88888.00 2017-05-31 10:16:16.408 151 11420.65 70.53 56916.40 88888.00 2017-05-31 10:16:16.908 151 11420.67 70.50 56916.41 88888.00 2017-05-31 10:16:17.408 151 11420.63 70.36 56916.35 88888.00 2017-05-31 10:16:17.908 151 11420.64 70.36 56916.32 88888.00 2017-05-31 10:16:18.408 151 11420.69 70.40 56916.44 88888.00 2017-05-31 10:16:18.908 151 11420.74 70.39 56916.51 88888.00 2017-05-31 10:16:19.408 151 11420.69 70.43 56916.47 88888.00 2017-05-31 10:16:19.908 151 11420.72 70.47 56916.45 88888.00 2017-05-31 10:16:20.408 151 11420.73 70.47 56916.45 88888.00 2017-05-31 10:16:20.908 151 11420.71 70.48 56916.48 88888.00 2017-05-31 10:16:21.408 151 11420.71 70.45 56916.53 88888.00 2017-05-31 10:16:21.908 151 11420.71 70.43 56916.54 88888.00 2017-05-31 10:16:22.408 151 11420.73 70.46 56916.54 88888.00 2017-05-31 10:16:22.908 151 11420.70 70.49 56916.61 88888.00 2017-05-31 10:16:23.408 151 11420.71 70.53 56916.62 88888.00 2017-05-31 10:16:23.908 151 11420.66 70.50 56916.60 88888.00 2017-05-31 10:16:24.408 151 11420.65 70.55 56916.62 88888.00 2017-05-31 10:16:24.908 151 11420.74 70.54 56916.70 88888.00 2017-05-31 10:16:25.408 151 11420.71 70.52 56916.71 88888.00 2017-05-31 10:16:25.908 151 11420.67 70.50 56916.67 88888.00 2017-05-31 10:16:26.408 151 11420.70 70.52 56916.73 88888.00 2017-05-31 10:16:26.908 151 11420.72 70.53 56916.74 88888.00 2017-05-31 10:16:27.408 151 11420.70 70.55 56916.77 88888.00 2017-05-31 10:16:27.908 151 11420.73 70.49 56916.76 88888.00 2017-05-31 10:16:28.408 151 11420.74 70.46 56916.76 88888.00 2017-05-31 10:16:28.908 151 11420.72 70.50 56916.77 88888.00 2017-05-31 10:16:29.408 151 11420.72 70.55 56916.78 88888.00 2017-05-31 10:16:29.908 151 11420.77 70.59 56916.76 88888.00 2017-05-31 10:16:30.408 151 11420.74 70.52 56916.78 88888.00 2017-05-31 10:16:30.908 151 11420.67 70.47 56916.78 88888.00 2017-05-31 10:16:31.408 151 11420.74 70.52 56916.80 88888.00 2017-05-31 10:16:31.908 151 11420.73 70.53 56916.80 88888.00 2017-05-31 10:16:32.408 151 11420.66 70.55 56916.84 88888.00 2017-05-31 10:16:32.908 151 11420.70 70.60 56916.86 88888.00 2017-05-31 10:16:33.408 151 11420.69 70.66 56916.89 88888.00 2017-05-31 10:16:33.908 151 11420.65 70.60 56916.92 88888.00 2017-05-31 10:16:34.408 151 11420.65 70.61 56916.94 88888.00 2017-05-31 10:16:34.908 151 11420.65 70.67 56916.96 88888.00 2017-05-31 10:16:35.408 151 11420.60 70.70 56917.00 88888.00 2017-05-31 10:16:35.908 151 11420.60 70.61 56916.97 88888.00 2017-05-31 10:16:36.408 151 11420.60 70.57 56916.96 88888.00 2017-05-31 10:16:36.908 151 11420.60 70.64 56916.99 88888.00 2017-05-31 10:16:37.408 151 11420.56 70.67 56917.03 88888.00 2017-05-31 10:16:37.908 151 11420.64 70.61 56917.02 88888.00 2017-05-31 10:16:38.408 151 11420.64 70.59 56916.98 88888.00 2017-05-31 10:16:38.908 151 11420.57 70.67 56917.03 88888.00 2017-05-31 10:16:39.408 151 11420.50 70.67 56917.11 88888.00 2017-05-31 10:16:39.908 151 11420.57 70.61 56917.15 88888.00 2017-05-31 10:16:40.408 151 11420.55 70.61 56917.11 88888.00 2017-05-31 10:16:40.908 151 11420.50 70.57 56917.11 88888.00 2017-05-31 10:16:41.408 151 11420.56 70.56 56917.11 88888.00 2017-05-31 10:16:41.908 151 11420.50 70.55 56917.07 88888.00 2017-05-31 10:16:42.408 151 11420.45 70.54 56917.11 88888.00 2017-05-31 10:16:42.908 151 11420.45 70.53 56917.13 88888.00 2017-05-31 10:16:43.408 151 11420.46 70.50 56917.17 88888.00 2017-05-31 10:16:43.908 151 11420.39 70.56 56917.24 88888.00 2017-05-31 10:16:44.408 151 11420.39 70.56 56917.24 88888.00 2017-05-31 10:16:44.908 151 11420.43 70.56 56917.25 88888.00 2017-05-31 10:16:45.408 151 11420.42 70.60 56917.25 88888.00 2017-05-31 10:16:45.908 151 11420.37 70.57 56917.25 88888.00 2017-05-31 10:16:46.408 151 11420.45 70.59 56917.28 88888.00 2017-05-31 10:16:46.908 151 11420.37 70.62 56917.26 88888.00 2017-05-31 10:16:47.408 151 11420.32 70.59 56917.26 88888.00 2017-05-31 10:16:47.908 151 11420.38 70.52 56917.23 88888.00 2017-05-31 10:16:48.408 151 11420.36 70.53 56917.25 88888.00 2017-05-31 10:16:48.908 151 11420.35 70.56 56917.29 88888.00 2017-05-31 10:16:49.408 151 11420.42 70.55 56917.31 88888.00 2017-05-31 10:16:49.908 151 11420.43 70.60 56917.31 88888.00 2017-05-31 10:16:50.408 151 11420.43 70.61 56917.30 88888.00 2017-05-31 10:16:50.908 151 11420.44 70.64 56917.37 88888.00 2017-05-31 10:16:51.408 151 11420.42 70.63 56917.31 88888.00 2017-05-31 10:16:51.908 151 11420.36 70.59 56917.35 88888.00 2017-05-31 10:16:52.408 151 11420.38 70.63 56917.37 88888.00 2017-05-31 10:16:52.908 151 11420.42 70.62 56917.42 88888.00 2017-05-31 10:16:53.408 151 11420.42 70.57 56917.49 88888.00 2017-05-31 10:16:53.908 151 11420.38 70.59 56917.50 88888.00 2017-05-31 10:16:54.408 151 11420.37 70.66 56917.44 88888.00 2017-05-31 10:16:54.908 151 11420.38 70.62 56917.38 88888.00 2017-05-31 10:16:55.408 151 11420.38 70.63 56917.38 88888.00 2017-05-31 10:16:55.908 151 11420.38 70.62 56917.39 88888.00 2017-05-31 10:16:56.408 151 11420.43 70.61 56917.47 88888.00 2017-05-31 10:16:56.908 151 11420.42 70.68 56917.47 88888.00 2017-05-31 10:16:57.408 151 11420.39 70.67 56917.47 88888.00 2017-05-31 10:16:57.908 151 11420.41 70.64 56917.42 88888.00 2017-05-31 10:16:58.408 151 11420.37 70.59 56917.45 88888.00 2017-05-31 10:16:58.908 151 11420.28 70.57 56917.48 88888.00 2017-05-31 10:16:59.408 151 11420.35 70.59 56917.55 88888.00 2017-05-31 10:16:59.908 151 11420.36 70.53 56917.54 88888.00 2017-05-31 10:17:00.408 151 11420.31 70.55 56917.58 88888.00 2017-05-31 10:17:00.908 151 11420.32 70.59 56917.61 88888.00 2017-05-31 10:17:01.408 151 11420.31 70.59 56917.53 88888.00 2017-05-31 10:17:01.908 151 11420.29 70.60 56917.55 88888.00 2017-05-31 10:17:02.408 151 11420.27 70.52 56917.53 88888.00 2017-05-31 10:17:02.908 151 11420.27 70.54 56917.57 88888.00 2017-05-31 10:17:03.408 151 11420.25 70.49 56917.61 88888.00 2017-05-31 10:17:03.908 151 11420.20 70.52 56917.58 88888.00 2017-05-31 10:17:04.408 151 11420.28 70.56 56917.58 88888.00 2017-05-31 10:17:04.908 151 11420.24 70.64 56917.58 88888.00 2017-05-31 10:17:05.408 151 11420.14 70.67 56917.58 88888.00 2017-05-31 10:17:05.908 151 11420.17 70.66 56917.63 88888.00 2017-05-31 10:17:06.408 151 11420.25 70.60 56917.67 88888.00 2017-05-31 10:17:06.908 151 11420.17 70.54 56917.71 88888.00 2017-05-31 10:17:07.408 151 11420.17 70.52 56917.69 88888.00 2017-05-31 10:17:07.908 151 11420.18 70.54 56917.67 88888.00 2017-05-31 10:17:08.408 151 11420.16 70.57 56917.75 88888.00 2017-05-31 10:17:08.908 151 11420.11 70.61 56917.75 88888.00 2017-05-31 10:17:09.408 151 11420.17 70.62 56917.70 88888.00 2017-05-31 10:17:09.908 151 11420.17 70.57 56917.70 88888.00 2017-05-31 10:17:10.408 151 11420.10 70.59 56917.74 88888.00 2017-05-31 10:17:10.908 151 11420.11 70.61 56917.71 88888.00 2017-05-31 10:17:11.408 151 11420.07 70.60 56917.74 88888.00 2017-05-31 10:17:11.908 151 11420.01 70.61 56917.74 88888.00 2017-05-31 10:17:12.408 151 11420.01 70.60 56917.73 88888.00 2017-05-31 10:17:12.908 151 11420.06 70.61 56917.71 88888.00 2017-05-31 10:17:13.408 151 11420.03 70.64 56917.73 88888.00 2017-05-31 10:17:13.908 151 11420.00 70.69 56917.76 88888.00 2017-05-31 10:17:14.408 151 11420.02 70.67 56917.76 88888.00 2017-05-31 10:17:14.908 151 11420.06 70.68 56917.77 88888.00 2017-05-31 10:17:15.408 151 11420.01 70.68 56917.82 88888.00 2017-05-31 10:17:15.908 151 11420.00 70.64 56917.80 88888.00 2017-05-31 10:17:16.408 151 11419.93 70.59 56917.74 88888.00 2017-05-31 10:17:16.908 151 11419.88 70.62 56917.77 88888.00 2017-05-31 10:17:17.408 151 11419.90 70.70 56917.81 88888.00 2017-05-31 10:17:17.908 151 11419.91 70.68 56917.82 88888.00 2017-05-31 10:17:18.408 151 11419.91 70.66 56917.86 88888.00 2017-05-31 10:17:18.908 151 11419.94 70.62 56917.89 88888.00 2017-05-31 10:17:19.408 151 11419.95 70.54 56917.86 88888.00 2017-05-31 10:17:19.908 151 11419.91 70.54 56917.82 88888.00 2017-05-31 10:17:20.408 151 11419.90 70.55 56917.84 88888.00 2017-05-31 10:17:20.908 151 11419.93 70.50 56917.92 88888.00 2017-05-31 10:17:21.408 151 11419.93 70.54 56917.90 88888.00 2017-05-31 10:17:21.908 151 11419.89 70.62 56917.92 88888.00 2017-05-31 10:17:22.408 151 11419.90 70.61 56917.95 88888.00 2017-05-31 10:17:22.908 151 11419.88 70.57 56917.96 88888.00 2017-05-31 10:17:23.408 151 11419.83 70.57 56917.98 88888.00 2017-05-31 10:17:23.908 151 11419.84 70.60 56918.02 88888.00 2017-05-31 10:17:24.408 151 11419.87 70.60 56918.00 88888.00 2017-05-31 10:17:24.908 151 11419.82 70.61 56918.02 88888.00 2017-05-31 10:17:25.408 151 11419.81 70.61 56918.06 88888.00 2017-05-31 10:17:25.908 151 11419.86 70.61 56918.05 88888.00 2017-05-31 10:17:26.408 151 11419.80 70.64 56918.01 88888.00 2017-05-31 10:17:26.908 151 11419.77 70.61 56918.05 88888.00 2017-05-31 10:17:27.408 151 11419.82 70.59 56918.07 88888.00 2017-05-31 10:17:27.908 151 11419.83 70.54 56918.02 88888.00 2017-05-31 10:17:28.408 151 11419.77 70.56 56918.05 88888.00 2017-05-31 10:17:28.908 151 11419.73 70.61 56918.08 88888.00 2017-05-31 10:17:29.408 151 11419.81 70.59 56918.08 88888.00 2017-05-31 10:17:29.908 151 11419.80 70.55 56918.14 88888.00 2017-05-31 10:17:30.408 151 11419.77 70.57 56918.18 88888.00 2017-05-31 10:17:30.908 151 11419.79 70.62 56918.16 88888.00 2017-05-31 10:17:31.408 151 11419.76 70.56 56918.08 88888.00 2017-05-31 10:17:31.908 151 11419.74 70.55 56918.14 88888.00 2017-05-31 10:17:32.408 151 11419.74 70.52 56918.21 88888.00 2017-05-31 10:17:32.908 151 11419.69 70.53 56918.21 88888.00 2017-05-31 10:17:33.408 151 11419.67 70.54 56918.22 88888.00 2017-05-31 10:17:33.908 151 11419.66 70.55 56918.26 88888.00 2017-05-31 10:17:34.408 151 11419.69 70.50 56918.30 88888.00 2017-05-31 10:17:34.908 151 11419.66 70.53 56918.32 88888.00 2017-05-31 10:17:35.408 151 11419.63 70.52 56918.32 88888.00 2017-05-31 10:17:35.908 151 11419.66 70.55 56918.32 88888.00 2017-05-31 10:17:36.408 151 11419.69 70.57 56918.31 88888.00 2017-05-31 10:17:36.908 151 11419.67 70.56 56918.22 88888.00 2017-05-31 10:17:37.408 151 11419.69 70.55 56918.25 88888.00 2017-05-31 10:17:37.908 151 11419.65 70.49 56918.31 88888.00 2017-05-31 10:17:38.408 151 11419.63 70.52 56918.34 88888.00 2017-05-31 10:17:38.908 151 11419.72 70.52 56918.33 88888.00 2017-05-31 10:17:39.408 151 11419.74 70.55 56918.33 88888.00 2017-05-31 10:17:39.908 151 11419.67 70.59 56918.41 88888.00 2017-05-31 10:17:40.408 151 11419.69 70.59 56918.39 88888.00 2017-05-31 10:17:40.908 151 11419.75 70.57 56918.43 88888.00 2017-05-31 10:17:41.408 151 11419.70 70.60 56918.45 88888.00 2017-05-31 10:17:41.908 151 11419.69 70.61 56918.50 88888.00 2017-05-31 10:17:42.408 151 11419.76 70.61 56918.56 88888.00 2017-05-31 10:17:42.908 151 11419.77 70.59 56918.54 88888.00 2017-05-31 10:17:43.408 151 11419.74 70.63 56918.57 88888.00 2017-05-31 10:17:43.908 151 11419.81 70.68 56918.64 88888.00 2017-05-31 10:17:44.408 151 11419.86 70.61 56918.70 88888.00 2017-05-31 10:17:44.908 151 11419.79 70.66 56918.70 88888.00 2017-05-31 10:17:45.408 151 11419.80 70.69 56918.75 88888.00 2017-05-31 10:17:45.908 151 11419.83 70.68 56918.78 88888.00 2017-05-31 10:17:46.408 151 11419.82 70.68 56918.83 88888.00 2017-05-31 10:17:46.908 151 11419.83 70.70 56918.83 88888.00 2017-05-31 10:17:47.408 151 11419.86 70.72 56918.78 88888.00 2017-05-31 10:17:47.908 151 11419.87 70.80 56918.85 88888.00 2017-05-31 10:17:48.408 151 11419.84 70.87 56918.93 88888.00 2017-05-31 10:17:48.908 151 11419.86 70.91 56918.96 88888.00 2017-05-31 10:17:49.408 151 11419.84 70.89 56918.90 88888.00 2017-05-31 10:17:49.908 151 11419.82 70.90 56918.92 88888.00 2017-05-31 10:17:50.408 151 11419.87 70.93 56918.92 88888.00 2017-05-31 10:17:50.908 151 11419.84 70.95 56918.93 88888.00 2017-05-31 10:17:51.408 151 11419.80 70.97 56918.98 88888.00 2017-05-31 10:17:51.908 151 11419.80 70.96 56918.97 88888.00 2017-05-31 10:17:52.408 151 11419.82 70.96 56918.96 88888.00 2017-05-31 10:17:52.908 151 11419.79 70.95 56918.98 88888.00 2017-05-31 10:17:53.408 151 11419.74 70.96 56919.02 88888.00 2017-05-31 10:17:53.908 151 11419.82 70.94 56919.08 88888.00 2017-05-31 10:17:54.409 151 11419.79 70.94 56919.05 88888.00 2017-05-31 10:17:54.909 151 11419.77 71.01 56919.02 88888.00 2017-05-31 10:17:55.409 151 11419.79 70.98 56919.03 88888.00 2017-05-31 10:17:55.909 151 11419.76 70.86 56919.06 88888.00 2017-05-31 10:17:56.409 151 11419.73 70.87 56919.08 88888.00 2017-05-31 10:17:56.909 151 11419.73 70.89 56919.10 88888.00 2017-05-31 10:17:57.409 151 11419.72 70.91 56919.09 88888.00 2017-05-31 10:17:57.909 151 11419.70 70.91 56919.10 88888.00 2017-05-31 10:17:58.409 151 11419.66 70.88 56919.14 88888.00 2017-05-31 10:17:58.909 151 11419.68 70.87 56919.15 88888.00 2017-05-31 10:17:59.409 151 11419.74 70.86 56919.17 88888.00 2017-05-31 10:17:59.909 151 11419.70 70.89 56919.21 88888.00 2017-05-31 10:18:00.409 151 11419.73 70.90 56919.22 88888.00 2017-05-31 10:18:00.909 151 11419.74 70.88 56919.21 88888.00 2017-05-31 10:18:01.409 151 11419.68 70.88 56919.21 88888.00 2017-05-31 10:18:01.909 151 11419.66 70.97 56919.20 88888.00 2017-05-31 10:18:02.409 151 11419.73 70.94 56919.22 88888.00 2017-05-31 10:18:02.909 151 11419.74 70.95 56919.22 88888.00 2017-05-31 10:18:03.409 151 11419.70 70.98 56919.18 88888.00 2017-05-31 10:18:03.909 151 11419.73 70.97 56919.23 88888.00 2017-05-31 10:18:04.409 151 11419.72 70.95 56919.24 88888.00 2017-05-31 10:18:04.909 151 11419.70 71.00 56919.23 88888.00 2017-05-31 10:18:05.409 151 11419.73 71.03 56919.31 88888.00 2017-05-31 10:18:05.909 151 11419.73 71.01 56919.36 88888.00 2017-05-31 10:18:06.409 151 11419.70 70.98 56919.33 88888.00 2017-05-31 10:18:06.909 151 11419.70 71.01 56919.31 88888.00 2017-05-31 10:18:07.409 151 11419.74 71.06 56919.41 88888.00 2017-05-31 10:18:07.909 151 11419.75 71.02 56919.42 88888.00 2017-05-31 10:18:08.409 151 11419.72 71.04 56919.37 88888.00 2017-05-31 10:18:08.909 151 11419.74 71.07 56919.40 88888.00 2017-05-31 10:18:09.409 151 11419.73 71.04 56919.41 88888.00 2017-05-31 10:18:09.909 151 11419.70 71.04 56919.49 88888.00 2017-05-31 10:18:10.409 151 11419.74 71.06 56919.56 88888.00 2017-05-31 10:18:10.909 151 11419.80 71.08 56919.55 88888.00 2017-05-31 10:18:11.409 151 11419.86 71.11 56919.56 88888.00 2017-05-31 10:18:11.909 151 11419.84 71.13 56919.59 88888.00 2017-05-31 10:18:12.409 151 11419.87 71.16 56919.62 88888.00 2017-05-31 10:18:12.909 151 11419.87 71.11 56919.60 88888.00 2017-05-31 10:18:13.409 151 11419.86 71.14 56919.62 88888.00 2017-05-31 10:18:13.909 151 11419.86 71.15 56919.59 88888.00 2017-05-31 10:18:14.409 151 11419.88 71.22 56919.61 88888.00 2017-05-31 10:18:14.909 151 11419.84 71.23 56919.63 88888.00 2017-05-31 10:18:15.409 151 11419.84 71.23 56919.63 88888.00 2017-05-31 10:18:15.909 151 11419.87 71.23 56919.66 88888.00 2017-05-31 10:18:16.409 151 11419.84 71.23 56919.61 88888.00 2017-05-31 10:18:16.909 151 11419.84 71.27 56919.66 88888.00 2017-05-31 10:18:17.409 151 11419.81 71.29 56919.72 88888.00 2017-05-31 10:18:17.909 151 11419.79 71.24 56919.69 88888.00 2017-05-31 10:18:18.409 151 11419.80 71.29 56919.70 88888.00 2017-05-31 10:18:18.909 151 11419.82 71.29 56919.72 88888.00 2017-05-31 10:18:19.409 151 11419.81 71.29 56919.75 88888.00 2017-05-31 10:18:19.909 151 11419.80 71.30 56919.82 88888.00 2017-05-31 10:18:20.409 151 11419.82 71.32 56919.82 88888.00 2017-05-31 10:18:20.909 151 11419.80 71.43 56919.82 88888.00 2017-05-31 10:18:21.409 151 11419.73 71.43 56919.80 88888.00 2017-05-31 10:18:21.909 151 11419.74 71.44 56919.80 88888.00 2017-05-31 10:18:22.409 151 11419.70 71.48 56919.75 88888.00 2017-05-31 10:18:22.909 151 11419.69 71.47 56919.79 88888.00 2017-05-31 10:18:23.409 151 11419.76 71.50 56919.86 88888.00 2017-05-31 10:18:23.909 151 11419.81 71.47 56919.74 88888.00 2017-05-31 10:18:24.409 151 11419.73 71.48 56919.75 88888.00 2017-05-31 10:18:24.909 151 11419.69 71.49 56919.78 88888.00 2017-05-31 10:18:25.409 151 11419.75 71.43 56919.85 88888.00 2017-05-31 10:18:25.909 151 11419.72 71.42 56919.87 88888.00 2017-05-31 10:18:26.409 151 11419.65 71.45 56919.88 88888.00 2017-05-31 10:18:26.909 151 11419.70 71.48 56919.85 88888.00 2017-05-31 10:18:27.409 151 11419.74 71.52 56919.88 88888.00 2017-05-31 10:18:27.909 151 11419.63 71.57 56919.88 88888.00 2017-05-31 10:18:28.409 151 11419.66 71.64 56919.89 88888.00 2017-05-31 10:18:28.909 151 11419.72 71.68 56919.91 88888.00 2017-05-31 10:18:29.409 151 11419.66 71.69 56919.89 88888.00 2017-05-31 10:18:29.909 151 11419.65 71.70 56919.93 88888.00 2017-05-31 10:18:30.409 151 11419.65 71.68 56919.99 88888.00 2017-05-31 10:18:30.909 151 11419.68 71.66 56920.00 88888.00 2017-05-31 10:18:31.409 151 11419.63 71.72 56919.99 88888.00 2017-05-31 10:18:31.909 151 11419.66 71.70 56919.98 88888.00 2017-05-31 10:18:32.409 151 11419.61 71.71 56919.88 88888.00 2017-05-31 10:18:32.909 151 11419.60 71.72 56919.94 88888.00 2017-05-31 10:18:33.409 151 11419.66 71.72 56919.94 88888.00 2017-05-31 10:18:33.909 151 11419.69 71.77 56919.89 88888.00 2017-05-31 10:18:34.409 151 11419.70 71.83 56919.88 88888.00 2017-05-31 10:18:34.909 151 11419.70 71.85 56919.93 88888.00 2017-05-31 10:18:35.409 151 11419.73 71.84 56919.91 88888.00 2017-05-31 10:18:35.909 151 11419.66 71.79 56919.87 88888.00 2017-05-31 10:18:36.409 151 11419.63 71.81 56919.87 88888.00 2017-05-31 10:18:36.909 151 11419.73 71.79 56919.91 88888.00 2017-05-31 10:18:37.409 151 11419.73 71.81 56919.86 88888.00 2017-05-31 10:18:37.909 151 11419.67 71.83 56919.87 88888.00 2017-05-31 10:18:38.409 151 11419.70 71.84 56919.92 88888.00 2017-05-31 10:18:38.909 151 11419.68 71.84 56919.94 88888.00 2017-05-31 10:18:39.409 151 11419.62 71.86 56919.92 88888.00 2017-05-31 10:18:39.909 151 11419.63 71.91 56919.92 88888.00 2017-05-31 10:18:40.409 151 11419.68 71.89 56919.92 88888.00 2017-05-31 10:18:40.909 151 11419.68 71.88 56919.92 88888.00 2017-05-31 10:18:41.409 151 11419.66 71.88 56919.97 88888.00 2017-05-31 10:18:41.909 151 11419.67 71.93 56919.98 88888.00 2017-05-31 10:18:42.409 151 11419.67 71.97 56919.99 88888.00 2017-05-31 10:18:42.909 151 11419.63 71.92 56920.05 88888.00 2017-05-31 10:18:43.409 151 11419.65 71.90 56920.10 88888.00 2017-05-31 10:18:43.909 151 11419.65 71.91 56920.07 88888.00 2017-05-31 10:18:44.409 151 11419.63 71.98 56920.05 88888.00 2017-05-31 10:18:44.909 151 11419.62 71.98 56920.02 88888.00 2017-05-31 10:18:45.409 151 11419.63 71.99 56920.02 88888.00 2017-05-31 10:18:45.909 151 11419.61 71.98 56919.97 88888.00 2017-05-31 10:18:46.409 151 11419.61 72.02 56919.97 88888.00 2017-05-31 10:18:46.909 151 11419.67 72.04 56920.01 88888.00 2017-05-31 10:18:47.409 151 11419.66 72.05 56919.98 88888.00 2017-05-31 10:18:47.909 151 11419.61 72.08 56919.97 88888.00 2017-05-31 10:18:48.409 151 11419.59 72.06 56919.95 88888.00 2017-05-31 10:18:48.909 151 11419.62 72.05 56919.95 88888.00 2017-05-31 10:18:49.409 151 11419.53 72.06 56919.94 88888.00 2017-05-31 10:18:49.909 151 11419.54 72.04 56919.94 88888.00 2017-05-31 10:18:50.409 151 11419.58 72.02 56919.93 88888.00 2017-05-31 10:18:50.909 151 11419.53 71.98 56919.92 88888.00 2017-05-31 10:18:51.409 151 11419.53 71.96 56919.89 88888.00 2017-05-31 10:18:51.909 151 11419.52 72.00 56919.89 88888.00 2017-05-31 10:18:52.409 151 11419.49 71.95 56919.89 88888.00 2017-05-31 10:18:52.909 151 11419.53 71.96 56919.88 88888.00 2017-05-31 10:18:53.409 151 11419.58 71.99 56919.86 88888.00 2017-05-31 10:18:53.909 151 11419.56 71.99 56919.85 88888.00 2017-05-31 10:18:54.409 151 11419.49 71.95 56919.83 88888.00 2017-05-31 10:18:54.909 151 11419.44 71.86 56919.82 88888.00 2017-05-31 10:18:55.409 151 11419.46 71.89 56919.82 88888.00 2017-05-31 10:18:55.909 151 11419.40 71.90 56919.79 88888.00 2017-05-31 10:18:56.409 151 11419.45 71.95 56919.81 88888.00 2017-05-31 10:18:56.909 151 11419.53 71.93 56919.85 88888.00 2017-05-31 10:18:57.409 151 11419.44 71.89 56919.85 88888.00 2017-05-31 10:18:57.909 151 11419.37 71.91 56919.83 88888.00 2017-05-31 10:18:58.409 151 11419.44 71.91 56919.87 88888.00 2017-05-31 10:18:58.909 151 11419.40 71.92 56919.85 88888.00 2017-05-31 10:18:59.409 151 11419.38 71.97 56919.85 88888.00 2017-05-31 10:18:59.909 151 11419.38 71.95 56919.82 88888.00 2017-05-31 10:19:00.409 151 11419.37 71.86 56919.83 88888.00 2017-05-31 10:19:00.909 151 11419.33 71.91 56919.83 88888.00 2017-05-31 10:19:01.409 151 11419.39 71.99 56919.86 88888.00 2017-05-31 10:19:01.909 151 11419.45 71.99 56919.86 88888.00 2017-05-31 10:19:02.409 151 11419.42 71.96 56919.87 88888.00 2017-05-31 10:19:02.909 151 11419.39 71.96 56919.86 88888.00 2017-05-31 10:19:03.409 151 11419.40 71.98 56919.89 88888.00 2017-05-31 10:19:03.909 151 11419.40 71.92 56919.92 88888.00 2017-05-31 10:19:04.409 151 11419.41 71.93 56919.89 88888.00 2017-05-31 10:19:04.909 151 11419.37 71.97 56919.94 88888.00 2017-05-31 10:19:05.409 151 11419.37 71.97 56919.87 88888.00 2017-05-31 10:19:05.909 151 11419.34 71.98 56919.81 88888.00 2017-05-31 10:19:06.409 151 11419.30 71.97 56919.83 88888.00 2017-05-31 10:19:06.909 151 11419.31 72.00 56919.79 88888.00 2017-05-31 10:19:07.409 151 11419.31 71.99 56919.79 88888.00 2017-05-31 10:19:07.909 151 11419.32 71.98 56919.81 88888.00 2017-05-31 10:19:08.409 151 11419.37 71.97 56919.86 88888.00 2017-05-31 10:19:08.909 151 11419.35 71.98 56919.81 88888.00 2017-05-31 10:19:09.409 151 11419.30 72.05 56919.82 88888.00 2017-05-31 10:19:09.909 151 11419.34 72.06 56919.86 88888.00 2017-05-31 10:19:10.409 151 11419.31 72.04 56919.89 88888.00 2017-05-31 10:19:10.909 151 11419.27 72.05 56919.87 88888.00 2017-05-31 10:19:11.409 151 11419.30 72.06 56919.88 88888.00 2017-05-31 10:19:11.909 151 11419.32 72.08 56919.94 88888.00 2017-05-31 10:19:12.409 151 11419.30 72.09 56919.95 88888.00 2017-05-31 10:19:12.909 151 11419.28 72.04 56919.86 88888.00 2017-05-31 10:19:13.409 151 11419.34 72.05 56919.88 88888.00 2017-05-31 10:19:13.909 151 11419.28 72.06 56919.97 88888.00 2017-05-31 10:19:14.409 151 11419.25 72.10 56919.95 88888.00 2017-05-31 10:19:14.909 151 11419.28 72.12 56919.92 88888.00 2017-05-31 10:19:15.409 151 11419.27 72.15 56919.86 88888.00 2017-05-31 10:19:15.909 151 11419.24 72.15 56919.88 88888.00 2017-05-31 10:19:16.409 151 11419.24 72.13 56919.94 88888.00 2017-05-31 10:19:16.909 151 11419.27 72.09 56919.87 88888.00 2017-05-31 10:19:17.409 151 11419.21 72.11 56919.89 88888.00 2017-05-31 10:19:17.909 151 11419.18 72.13 56920.04 88888.00 2017-05-31 10:19:18.409 151 11419.19 72.15 56920.07 88888.00 2017-05-31 10:19:18.909 151 11419.23 72.15 56920.04 88888.00 2017-05-31 10:19:19.409 151 11419.17 72.18 56919.95 88888.00 2017-05-31 10:19:19.909 151 11419.24 72.19 56919.89 88888.00 2017-05-31 10:19:20.409 151 11419.19 72.18 56919.88 88888.00 2017-05-31 10:19:20.909 151 11419.16 72.18 56919.89 88888.00 2017-05-31 10:19:21.409 151 11419.18 72.16 56919.97 88888.00 2017-05-31 10:19:21.909 151 11419.19 72.06 56919.98 88888.00 2017-05-31 10:19:22.409 151 11419.16 72.03 56919.94 88888.00 2017-05-31 10:19:22.909 151 11419.16 72.09 56919.91 88888.00 2017-05-31 10:19:23.409 151 11419.18 72.05 56919.86 88888.00 2017-05-31 10:19:23.909 151 11419.18 72.08 56919.83 88888.00 2017-05-31 10:19:24.409 151 11419.17 72.08 56919.85 88888.00 2017-05-31 10:19:24.909 151 11419.18 72.08 56919.83 88888.00 2017-05-31 10:19:25.409 151 11419.12 72.10 56919.76 88888.00 2017-05-31 10:19:25.909 151 11419.07 72.10 56919.72 88888.00 2017-05-31 10:19:26.409 151 11419.09 72.08 56919.81 88888.00 2017-05-31 10:19:26.909 151 11419.11 72.05 56919.79 88888.00 2017-05-31 10:19:27.409 151 11419.05 72.04 56919.79 88888.00 2017-05-31 10:19:27.909 151 11419.09 72.10 56919.81 88888.00 2017-05-31 10:19:28.409 151 11419.12 72.16 56919.80 88888.00 2017-05-31 10:19:28.909 151 11419.07 72.12 56919.80 88888.00 2017-05-31 10:19:29.409 151 11419.06 72.13 56919.76 88888.00 2017-05-31 10:19:29.909 151 11419.12 72.08 56919.76 88888.00 2017-05-31 10:19:30.409 151 11419.10 72.06 56919.74 88888.00 2017-05-31 10:19:30.909 151 11419.06 72.10 56919.73 88888.00 2017-05-31 10:19:31.409 151 11419.09 72.08 56919.73 88888.00 2017-05-31 10:19:31.909 151 11419.07 72.06 56919.69 88888.00 2017-05-31 10:19:32.409 151 11419.06 72.08 56919.66 88888.00 2017-05-31 10:19:32.909 151 11419.05 72.12 56919.73 88888.00 2017-05-31 10:19:33.409 151 11419.04 72.04 56919.70 88888.00 2017-05-31 10:19:33.909 151 11418.98 72.09 56919.70 88888.00 2017-05-31 10:19:34.409 151 11419.00 72.16 56919.69 88888.00 2017-05-31 10:19:34.909 151 11419.04 72.15 56919.66 88888.00 2017-05-31 10:19:35.409 151 11418.98 72.15 56919.65 88888.00 2017-05-31 10:19:35.909 151 11418.95 72.15 56919.62 88888.00 2017-05-31 10:19:36.409 151 11418.98 72.13 56919.63 88888.00 2017-05-31 10:19:36.909 151 11418.96 72.11 56919.69 88888.00 2017-05-31 10:19:37.409 151 11418.96 72.06 56919.69 88888.00 2017-05-31 10:19:37.909 151 11418.93 72.04 56919.70 88888.00 2017-05-31 10:19:38.409 151 11418.97 72.00 56919.67 88888.00 2017-05-31 10:19:38.909 151 11418.92 71.97 56919.67 88888.00 2017-05-31 10:19:39.409 151 11418.95 72.05 56919.65 88888.00 2017-05-31 10:19:39.909 151 11418.98 72.08 56919.57 88888.00 2017-05-31 10:19:40.409 151 11418.92 72.05 56919.60 88888.00 2017-05-31 10:19:40.909 151 11418.95 72.03 56919.61 88888.00 2017-05-31 10:19:41.409 151 11418.93 72.02 56919.62 88888.00 2017-05-31 10:19:41.909 151 11418.95 72.06 56919.62 88888.00 2017-05-31 10:19:42.409 151 11418.91 72.08 56919.63 88888.00 2017-05-31 10:19:42.909 151 11418.89 72.03 56919.67 88888.00 2017-05-31 10:19:43.409 151 11418.92 72.09 56919.63 88888.00 2017-05-31 10:19:43.909 151 11418.91 72.16 56919.61 88888.00 2017-05-31 10:19:44.409 151 11418.96 72.06 56919.62 88888.00 2017-05-31 10:19:44.909 151 11418.93 72.00 56919.60 88888.00 2017-05-31 10:19:45.409 151 11418.91 71.98 56919.56 88888.00 2017-05-31 10:19:45.909 151 11418.92 71.96 56919.56 88888.00 2017-05-31 10:19:46.409 151 11418.92 71.93 56919.60 88888.00 2017-05-31 10:19:46.909 151 11418.89 71.93 56919.59 88888.00 2017-05-31 10:19:47.409 151 11418.92 71.97 56919.65 88888.00 2017-05-31 10:19:47.909 151 11418.96 71.95 56919.61 88888.00 2017-05-31 10:19:48.409 151 11418.96 71.89 56919.59 88888.00 2017-05-31 10:19:48.909 151 11418.91 71.90 56919.63 88888.00 2017-05-31 10:19:49.410 151 11418.90 71.92 56919.66 88888.00 2017-05-31 10:19:49.910 151 11418.88 71.90 56919.69 88888.00 2017-05-31 10:19:50.410 151 11418.88 71.89 56919.61 88888.00 2017-05-31 10:19:50.910 151 11418.89 71.93 56919.65 88888.00 2017-05-31 10:19:51.410 151 11418.90 71.96 56919.69 88888.00 2017-05-31 10:19:51.910 151 11418.84 71.97 56919.67 88888.00 2017-05-31 10:19:52.410 151 11418.88 71.96 56919.69 88888.00 2017-05-31 10:19:52.910 151 11418.88 71.95 56919.66 88888.00 2017-05-31 10:19:53.410 151 11418.84 71.93 56919.66 88888.00 2017-05-31 10:19:53.910 151 11418.78 71.95 56919.66 88888.00 2017-05-31 10:19:54.410 151 11418.82 71.90 56919.69 88888.00 2017-05-31 10:19:54.910 151 11418.83 71.83 56919.66 88888.00 2017-05-31 10:19:55.410 151 11418.75 71.79 56919.65 88888.00 2017-05-31 10:19:55.910 151 11418.72 71.76 56919.65 88888.00 2017-05-31 10:19:56.410 151 11418.74 71.83 56919.62 88888.00 2017-05-31 10:19:56.910 151 11418.67 71.79 56919.59 88888.00 2017-05-31 10:19:57.410 151 11418.64 71.75 56919.55 88888.00 2017-05-31 10:19:57.910 151 11418.70 71.72 56919.53 88888.00 2017-05-31 10:19:58.410 151 11418.63 71.76 56919.52 88888.00 2017-05-31 10:19:58.910 151 11418.51 71.78 56919.50 88888.00 2017-05-31 10:19:59.410 151 11418.52 71.79 56919.50 88888.00 2017-05-31 10:19:59.910 151 11418.61 71.78 56919.49 88888.00 2017-05-31 10:20:00.410 151 11418.59 71.72 56919.49 88888.00 2017-05-31 10:20:00.910 151 11418.62 71.75 56919.47 88888.00 2017-05-31 10:20:01.410 151 11418.61 71.69 56919.49 88888.00 2017-05-31 10:20:01.910 151 11418.57 71.70 56919.55 88888.00 2017-05-31 10:20:02.410 151 11418.61 71.69 56919.55 88888.00 2017-05-31 10:20:02.910 151 11418.63 71.62 56919.52 88888.00 2017-05-31 10:20:03.410 151 11418.59 71.63 56919.49 88888.00 2017-05-31 10:20:03.910 151 11418.54 71.74 56919.49 88888.00 2017-05-31 10:20:04.410 151 11418.58 71.74 56919.44 88888.00 2017-05-31 10:20:04.910 151 11418.62 71.70 56919.41 88888.00 2017-05-31 10:20:05.410 151 11418.54 71.68 56919.42 88888.00 2017-05-31 10:20:05.910 151 11418.52 71.70 56919.41 88888.00 2017-05-31 10:20:06.410 151 11418.51 71.68 56919.41 88888.00 2017-05-31 10:20:06.910 151 11418.48 71.66 56919.44 88888.00 2017-05-31 10:20:07.410 151 11418.49 71.69 56919.44 88888.00 2017-05-31 10:20:07.910 151 11418.45 71.72 56919.49 88888.00 2017-05-31 10:20:08.410 151 11418.42 71.76 56919.49 88888.00 2017-05-31 10:20:08.910 151 11418.41 71.72 56919.54 88888.00 2017-05-31 10:20:09.410 151 11418.41 71.74 56919.52 88888.00 2017-05-31 10:20:09.910 151 11418.41 71.69 56919.50 88888.00 2017-05-31 10:20:10.410 151 11418.40 71.69 56919.50 88888.00 2017-05-31 10:20:10.910 151 11418.34 71.72 56919.55 88888.00 2017-05-31 10:20:11.410 151 11418.35 71.70 56919.47 88888.00 2017-05-31 10:20:11.910 151 11418.35 71.68 56919.44 88888.00 2017-05-31 10:20:12.410 151 11418.31 71.65 56919.44 88888.00 2017-05-31 10:20:12.910 151 11418.29 71.64 56919.47 88888.00 2017-05-31 10:20:13.410 151 11418.24 71.64 56919.42 88888.00 2017-05-31 10:20:13.910 151 11418.24 71.72 56919.41 88888.00 2017-05-31 10:20:14.410 151 11418.20 71.75 56919.52 88888.00 2017-05-31 10:20:14.910 151 11418.14 71.70 56919.49 88888.00 2017-05-31 10:20:15.410 151 11418.12 71.69 56919.44 88888.00 2017-05-31 10:20:15.910 151 11418.14 71.69 56919.43 88888.00 2017-05-31 10:20:16.410 151 11418.10 71.65 56919.49 88888.00 2017-05-31 10:20:16.910 151 11418.02 71.66 56919.49 88888.00 2017-05-31 10:20:17.410 151 11418.01 71.64 56919.47 88888.00 2017-05-31 10:20:17.910 151 11418.01 71.59 56919.44 88888.00 2017-05-31 10:20:18.410 151 11417.95 71.54 56919.40 88888.00 2017-05-31 10:20:18.910 151 11417.93 71.52 56919.41 88888.00 2017-05-31 10:20:19.410 151 11417.94 71.52 56919.46 88888.00 2017-05-31 10:20:19.910 151 11417.94 71.52 56919.42 88888.00 2017-05-31 10:20:20.410 151 11417.88 71.51 56919.44 88888.00 2017-05-31 10:20:20.910 151 11417.92 71.50 56919.50 88888.00 2017-05-31 10:20:21.410 151 11417.87 71.51 56919.49 88888.00 2017-05-31 10:20:21.910 151 11417.86 71.55 56919.47 88888.00 2017-05-31 10:20:22.410 151 11417.85 71.55 56919.49 88888.00 2017-05-31 10:20:22.910 151 11417.82 71.49 56919.50 88888.00 2017-05-31 10:20:23.410 151 11417.80 71.42 56919.44 88888.00 2017-05-31 10:20:23.910 151 11417.79 71.44 56919.47 88888.00 2017-05-31 10:20:24.410 151 11417.84 71.42 56919.47 88888.00 2017-05-31 10:20:24.910 151 11417.78 71.43 56919.50 88888.00 2017-05-31 10:20:25.410 151 11417.72 71.50 56919.42 88888.00 2017-05-31 10:20:25.910 151 11417.75 71.51 56919.34 88888.00 2017-05-31 10:20:26.410 151 11417.70 71.49 56919.40 88888.00 2017-05-31 10:20:26.910 151 11417.65 71.42 56919.41 88888.00 2017-05-31 10:20:27.410 151 11417.68 71.37 56919.44 88888.00 2017-05-31 10:20:27.910 151 11417.72 71.36 56919.46 88888.00 2017-05-31 10:20:28.410 151 11417.63 71.32 56919.40 88888.00 2017-05-31 10:20:28.910 151 11417.59 71.36 56919.37 88888.00 2017-05-31 10:20:29.410 151 11417.61 71.38 56919.36 88888.00 2017-05-31 10:20:29.910 151 11417.57 71.37 56919.40 88888.00 2017-05-31 10:20:30.410 151 11417.51 71.37 56919.33 88888.00 2017-05-31 10:20:30.910 151 11417.51 71.34 56919.37 88888.00 2017-05-31 10:20:31.410 151 11417.54 71.30 56919.36 88888.00 2017-05-31 10:20:31.910 151 11417.52 71.30 56919.46 88888.00 2017-05-31 10:20:32.410 151 11417.57 71.32 56919.47 88888.00 2017-05-31 10:20:32.910 151 11417.51 71.32 56919.49 88888.00 2017-05-31 10:20:33.410 151 11417.45 71.32 56919.50 88888.00 2017-05-31 10:20:33.910 151 11417.47 71.29 56919.44 88888.00 2017-05-31 10:20:34.410 151 11417.51 71.31 56919.48 88888.00 2017-05-31 10:20:34.910 151 11417.40 71.38 56919.44 88888.00 2017-05-31 10:20:35.410 151 11417.37 71.37 56919.41 88888.00 2017-05-31 10:20:35.910 151 11417.46 71.36 56919.40 88888.00 2017-05-31 10:20:36.410 151 11417.49 71.34 56919.42 88888.00 2017-05-31 10:20:36.910 151 11417.44 71.36 56919.43 88888.00 2017-05-31 10:20:37.410 151 11417.45 71.40 56919.47 88888.00 2017-05-31 10:20:37.910 151 11417.45 71.40 56919.50 88888.00 2017-05-31 10:20:38.410 151 11417.45 71.40 56919.49 88888.00 2017-05-31 10:20:38.910 151 11417.46 71.38 56919.52 88888.00 2017-05-31 10:20:39.410 151 11417.46 71.40 56919.56 88888.00 2017-05-31 10:20:39.910 151 11417.45 71.43 56919.60 88888.00 2017-05-31 10:20:40.410 151 11417.42 71.45 56919.56 88888.00 2017-05-31 10:20:40.910 151 11417.47 71.50 56919.57 88888.00 2017-05-31 10:20:41.410 151 11417.45 71.51 56919.59 88888.00 2017-05-31 10:20:41.910 151 11417.44 71.51 56919.66 88888.00 2017-05-31 10:20:42.410 151 11417.47 71.49 56919.68 88888.00 2017-05-31 10:20:42.910 151 11417.46 71.45 56919.69 88888.00 2017-05-31 10:20:43.410 151 11417.39 71.44 56919.76 88888.00 2017-05-31 10:20:43.910 151 11417.39 71.47 56919.79 88888.00 2017-05-31 10:20:44.410 151 11417.39 71.49 56919.76 88888.00 2017-05-31 10:20:44.910 151 11417.38 71.45 56919.74 88888.00 2017-05-31 10:20:45.410 151 11417.33 71.43 56919.80 88888.00 2017-05-31 10:20:45.910 151 11417.32 71.41 56919.72 88888.00 2017-05-31 10:20:46.410 151 11417.32 71.40 56919.70 88888.00 2017-05-31 10:20:46.910 151 11417.31 71.45 56919.75 88888.00 2017-05-31 10:20:47.410 151 11417.29 71.48 56919.75 88888.00 2017-05-31 10:20:47.910 151 11417.28 71.49 56919.75 88888.00 2017-05-31 10:20:48.410 151 11417.24 71.51 56919.78 88888.00 2017-05-31 10:20:48.910 151 11417.28 71.45 56919.74 88888.00 2017-05-31 10:20:49.410 151 11417.24 71.40 56919.74 88888.00 2017-05-31 10:20:49.910 151 11417.17 71.37 56919.79 88888.00 2017-05-31 10:20:50.410 151 11417.19 71.43 56919.79 88888.00 2017-05-31 10:20:50.910 151 11417.20 71.38 56919.76 88888.00 2017-05-31 10:20:51.410 151 11417.15 71.38 56919.73 88888.00 2017-05-31 10:20:51.910 151 11417.06 71.38 56919.72 88888.00 2017-05-31 10:20:52.410 151 11417.11 71.42 56919.80 88888.00 2017-05-31 10:20:52.910 151 11417.06 71.48 56919.80 88888.00 2017-05-31 10:20:53.410 151 11417.02 71.54 56919.80 88888.00 2017-05-31 10:20:53.910 151 11417.08 71.54 56919.82 88888.00 2017-05-31 10:20:54.410 151 11417.08 71.48 56919.76 88888.00 2017-05-31 10:20:54.910 151 11417.02 71.49 56919.81 88888.00 2017-05-31 10:20:55.410 151 11417.03 71.50 56919.81 88888.00 2017-05-31 10:20:55.910 151 11417.05 71.51 56919.85 88888.00 2017-05-31 10:20:56.410 151 11416.94 71.52 56919.87 88888.00 2017-05-31 10:20:56.910 151 11416.88 71.55 56919.85 88888.00 2017-05-31 10:20:57.410 151 11416.97 71.55 56919.85 88888.00 2017-05-31 10:20:57.910 151 11416.99 71.49 56919.81 88888.00 2017-05-31 10:20:58.410 151 11416.91 71.50 56919.81 88888.00 2017-05-31 10:20:58.910 151 11416.92 71.56 56919.85 88888.00 2017-05-31 10:20:59.410 151 11416.94 71.55 56919.86 88888.00 2017-05-31 10:20:59.910 151 11416.84 71.56 56919.88 88888.00 2017-05-31 10:21:00.410 151 11416.87 71.55 56919.82 88888.00 2017-05-31 10:21:00.910 151 11416.94 71.58 56919.86 88888.00 2017-05-31 10:21:01.410 151 11416.83 71.57 56919.88 88888.00 2017-05-31 10:21:01.910 151 11416.84 71.57 56919.83 88888.00 2017-05-31 10:21:02.410 151 11416.88 71.61 56919.88 88888.00 2017-05-31 10:21:02.910 151 11416.84 71.63 56919.89 88888.00 2017-05-31 10:21:03.410 151 11416.76 71.63 56919.85 88888.00 2017-05-31 10:21:03.910 151 11416.78 71.59 56919.91 88888.00 2017-05-31 10:21:04.410 151 11416.84 71.52 56919.91 88888.00 2017-05-31 10:21:04.910 151 11416.78 71.58 56919.91 88888.00 2017-05-31 10:21:05.410 151 11416.85 71.61 56919.87 88888.00 2017-05-31 10:21:05.910 151 11416.85 71.59 56919.86 88888.00 2017-05-31 10:21:06.410 151 11416.80 71.57 56919.85 88888.00 2017-05-31 10:21:06.910 151 11416.83 71.61 56919.85 88888.00 2017-05-31 10:21:07.410 151 11416.84 71.63 56919.85 88888.00 2017-05-31 10:21:07.910 151 11416.77 71.63 56919.81 88888.00 2017-05-31 10:21:08.410 151 11416.74 71.62 56919.80 88888.00 2017-05-31 10:21:08.910 151 11416.80 71.64 56919.82 88888.00 2017-05-31 10:21:09.410 151 11416.80 71.64 56919.82 88888.00 2017-05-31 10:21:09.910 151 11416.78 71.64 56919.81 88888.00 2017-05-31 10:21:10.410 151 11416.77 71.69 56919.81 88888.00 2017-05-31 10:21:10.910 151 11416.80 71.68 56919.86 88888.00 2017-05-31 10:21:11.410 151 11416.75 71.69 56919.89 88888.00 2017-05-31 10:21:11.910 151 11416.75 71.70 56919.86 88888.00 2017-05-31 10:21:12.410 151 11416.76 71.74 56919.79 88888.00 2017-05-31 10:21:12.910 151 11416.69 71.70 56919.78 88888.00 2017-05-31 10:21:13.410 151 11416.68 71.72 56919.76 88888.00 2017-05-31 10:21:13.910 151 11416.69 71.71 56919.81 88888.00 2017-05-31 10:21:14.410 151 11416.71 71.71 56919.85 88888.00 2017-05-31 10:21:14.910 151 11416.69 71.70 56919.82 88888.00 2017-05-31 10:21:15.410 151 11416.76 71.65 56919.78 88888.00 2017-05-31 10:21:15.910 151 11416.74 71.63 56919.80 88888.00 2017-05-31 10:21:16.410 151 11416.69 71.71 56919.82 88888.00 2017-05-31 10:21:16.910 151 11416.76 71.75 56919.86 88888.00 2017-05-31 10:21:17.410 151 11416.74 71.74 56919.86 88888.00 2017-05-31 10:21:17.910 151 11416.70 71.74 56919.82 88888.00 2017-05-31 10:21:18.410 151 11416.73 71.71 56919.83 88888.00 2017-05-31 10:21:18.910 151 11416.74 71.69 56919.86 88888.00 2017-05-31 10:21:19.410 151 11416.74 71.68 56919.82 88888.00 2017-05-31 10:21:19.910 151 11416.71 71.72 56919.86 88888.00 2017-05-31 10:21:20.410 151 11416.69 71.68 56919.83 88888.00 2017-05-31 10:21:20.910 151 11416.64 71.70 56919.82 88888.00 2017-05-31 10:21:21.410 151 11416.62 71.70 56919.79 88888.00 2017-05-31 10:21:21.910 151 11416.64 71.70 56919.82 88888.00 2017-05-31 10:21:22.410 151 11416.68 71.71 56919.85 88888.00 2017-05-31 10:21:22.910 151 11416.56 71.72 56919.82 88888.00 2017-05-31 10:21:23.410 151 11416.57 71.74 56919.81 88888.00 2017-05-31 10:21:23.910 151 11416.62 71.75 56919.82 88888.00 2017-05-31 10:21:24.410 151 11416.57 71.70 56919.83 88888.00 2017-05-31 10:21:24.910 151 11416.59 71.70 56919.79 88888.00 2017-05-31 10:21:25.410 151 11416.62 71.75 56919.75 88888.00 2017-05-31 10:21:25.910 151 11416.59 71.76 56919.75 88888.00 2017-05-31 10:21:26.410 151 11416.56 71.76 56919.79 88888.00 2017-05-31 10:21:26.910 151 11416.57 71.78 56919.79 88888.00 2017-05-31 10:21:27.410 151 11416.55 71.78 56919.74 88888.00 2017-05-31 10:21:27.910 151 11416.50 71.77 56919.75 88888.00 2017-05-31 10:21:28.410 151 11416.55 71.76 56919.78 88888.00 2017-05-31 10:21:28.910 151 11416.59 71.75 56919.79 88888.00 2017-05-31 10:21:29.410 151 11416.55 71.72 56919.73 88888.00 2017-05-31 10:21:29.910 151 11416.54 71.78 56919.73 88888.00 2017-05-31 10:21:30.410 151 11416.54 71.79 56919.75 88888.00 2017-05-31 10:21:30.910 151 11416.52 71.77 56919.75 88888.00 2017-05-31 10:21:31.410 151 11416.49 71.75 56919.79 88888.00 2017-05-31 10:21:31.910 151 11416.53 71.83 56919.76 88888.00 2017-05-31 10:21:32.410 151 11416.50 71.84 56919.74 88888.00 2017-05-31 10:21:32.910 151 11416.46 71.86 56919.72 88888.00 2017-05-31 10:21:33.410 151 11416.42 71.90 56919.74 88888.00 2017-05-31 10:21:33.910 151 11416.43 71.89 56919.72 88888.00 2017-05-31 10:21:34.410 151 11416.39 71.86 56919.69 88888.00 2017-05-31 10:21:34.910 151 11416.35 71.85 56919.70 88888.00 2017-05-31 10:21:35.410 151 11416.36 71.85 56919.68 88888.00 2017-05-31 10:21:35.910 151 11416.39 71.88 56919.69 88888.00 2017-05-31 10:21:36.410 151 11416.38 71.86 56919.70 88888.00 2017-05-31 10:21:36.910 151 11416.38 71.89 56919.74 88888.00 2017-05-31 10:21:37.410 151 11416.38 71.88 56919.72 88888.00 2017-05-31 10:21:37.910 151 11416.36 71.89 56919.66 88888.00 2017-05-31 10:21:38.410 151 11416.39 71.89 56919.66 88888.00 2017-05-31 10:21:38.910 151 11416.38 71.91 56919.65 88888.00 2017-05-31 10:21:39.410 151 11416.32 71.91 56919.67 88888.00 2017-05-31 10:21:39.910 151 11416.31 71.88 56919.69 88888.00 2017-05-31 10:21:40.410 151 11416.34 71.86 56919.72 88888.00 2017-05-31 10:21:40.910 151 11416.34 71.82 56919.65 88888.00 2017-05-31 10:21:41.410 151 11416.31 71.84 56919.56 88888.00 2017-05-31 10:21:41.910 151 11416.33 71.79 56919.61 88888.00 2017-05-31 10:21:42.410 151 11416.31 71.74 56919.61 88888.00 2017-05-31 10:21:42.910 151 11416.29 71.81 56919.62 88888.00 2017-05-31 10:21:43.410 151 11416.34 71.77 56919.57 88888.00 2017-05-31 10:21:43.910 151 11416.32 71.82 56919.52 88888.00 2017-05-31 10:21:44.411 151 11416.24 71.82 56919.56 88888.00 2017-05-31 10:21:44.911 151 11416.28 71.84 56919.59 88888.00 2017-05-31 10:21:45.411 151 11416.31 71.90 56919.59 88888.00 2017-05-31 10:21:45.911 151 11416.31 71.86 56919.59 88888.00 2017-05-31 10:21:46.411 151 11416.29 71.84 56919.60 88888.00 2017-05-31 10:21:46.911 151 11416.31 71.83 56919.49 88888.00 2017-05-31 10:21:47.411 151 11416.27 71.81 56919.47 88888.00 2017-05-31 10:21:47.911 151 11416.21 71.85 56919.47 88888.00 2017-05-31 10:21:48.411 151 11416.21 71.86 56919.41 88888.00 2017-05-31 10:21:48.911 151 11416.24 71.83 56919.43 88888.00 2017-05-31 10:21:49.411 151 11416.21 71.83 56919.41 88888.00 2017-05-31 10:21:49.911 151 11416.32 71.86 56919.37 88888.00 2017-05-31 10:21:50.411 151 11416.35 71.88 56919.36 88888.00 2017-05-31 10:21:50.911 151 11416.31 71.85 56919.44 88888.00 2017-05-31 10:21:51.411 151 11416.27 71.85 56919.46 88888.00 2017-05-31 10:21:51.911 151 11416.29 71.89 56919.47 88888.00 2017-05-31 10:21:52.411 151 11416.25 71.88 56919.41 88888.00 2017-05-31 10:21:52.911 151 11416.21 71.90 56919.40 88888.00 2017-05-31 10:21:53.411 151 11416.25 71.95 56919.42 88888.00 2017-05-31 10:21:53.911 151 11416.22 71.91 56919.38 88888.00 2017-05-31 10:21:54.411 151 11416.18 71.91 56919.35 88888.00 2017-05-31 10:21:54.911 151 11416.21 71.99 56919.33 88888.00 2017-05-31 10:21:55.411 151 11416.25 71.98 56919.33 88888.00 2017-05-31 10:21:55.911 151 11416.22 71.89 56919.33 88888.00 2017-05-31 10:21:56.411 151 11416.20 71.91 56919.37 88888.00 2017-05-31 10:21:56.911 151 11416.24 71.85 56919.41 88888.00 2017-05-31 10:21:57.411 151 11416.22 71.79 56919.38 88888.00 2017-05-31 10:21:57.911 151 11416.19 71.84 56919.37 88888.00 2017-05-31 10:21:58.411 151 11416.20 71.81 56919.37 88888.00 2017-05-31 10:21:58.911 151 11416.18 71.84 56919.38 88888.00 2017-05-31 10:21:59.411 151 11416.17 71.85 56919.33 88888.00 2017-05-31 10:21:59.911 151 11416.19 71.91 56919.36 88888.00 2017-05-31 10:22:00.411 151 11416.19 71.92 56919.33 88888.00 2017-05-31 10:22:00.911 151 11416.15 71.93 56919.27 88888.00 2017-05-31 10:22:01.411 151 11416.12 71.90 56919.29 88888.00 2017-05-31 10:22:01.911 151 11416.15 71.90 56919.30 88888.00 2017-05-31 10:22:02.411 151 11416.08 71.91 56919.31 88888.00 2017-05-31 10:22:02.911 151 11416.06 71.91 56919.34 88888.00 2017-05-31 10:22:03.411 151 11416.11 71.92 56919.31 88888.00 2017-05-31 10:22:03.911 151 11416.11 72.02 56919.30 88888.00 2017-05-31 10:22:04.411 151 11416.10 72.00 56919.29 88888.00 2017-05-31 10:22:04.911 151 11416.10 72.00 56919.29 88888.00 2017-05-31 10:22:05.411 151 11416.08 72.02 56919.36 88888.00 2017-05-31 10:22:05.911 151 11416.04 72.00 56919.37 88888.00 2017-05-31 10:22:06.411 151 11416.07 72.00 56919.37 88888.00 2017-05-31 10:22:06.911 151 11416.11 72.03 56919.33 88888.00 2017-05-31 10:22:07.411 151 11416.11 71.99 56919.37 88888.00 2017-05-31 10:22:07.911 151 11416.11 72.03 56919.38 88888.00 2017-05-31 10:22:08.411 151 11416.17 71.92 56919.43 88888.00 2017-05-31 10:22:08.911 151 11416.17 71.84 56919.43 88888.00 2017-05-31 10:22:09.411 151 11416.11 71.89 56919.41 88888.00 2017-05-31 10:22:09.911 151 11416.11 71.86 56919.41 88888.00 2017-05-31 10:22:10.411 151 11416.11 71.88 56919.46 88888.00 2017-05-31 10:22:10.911 151 11416.05 71.95 56919.44 88888.00 2017-05-31 10:22:11.411 151 11416.04 72.02 56919.41 88888.00 2017-05-31 10:22:11.911 151 11416.05 71.99 56919.43 88888.00 2017-05-31 10:22:12.411 151 11416.01 72.00 56919.47 88888.00 2017-05-31 10:22:12.911 151 11416.03 71.98 56919.49 88888.00 2017-05-31 10:22:13.411 151 11416.07 72.00 56919.44 88888.00 2017-05-31 10:22:13.911 151 11416.08 72.03 56919.42 88888.00 2017-05-31 10:22:14.411 151 11416.04 72.04 56919.44 88888.00 2017-05-31 10:22:14.911 151 11416.11 72.08 56919.43 88888.00 2017-05-31 10:22:15.411 151 11416.15 72.08 56919.44 88888.00 2017-05-31 10:22:15.911 151 11416.07 72.10 56919.48 88888.00 2017-05-31 10:22:16.411 151 11416.05 72.09 56919.50 88888.00 2017-05-31 10:22:16.911 151 11416.06 72.10 56919.49 88888.00 2017-05-31 10:22:17.411 151 11416.05 72.05 56919.50 88888.00 2017-05-31 10:22:17.911 151 11416.03 72.03 56919.53 88888.00 2017-05-31 10:22:18.411 151 11416.06 72.03 56919.55 88888.00 2017-05-31 10:22:18.911 151 11416.07 71.99 56919.54 88888.00 2017-05-31 10:22:19.411 151 11416.03 72.02 56919.49 88888.00 2017-05-31 10:22:19.911 151 11416.05 72.08 56919.50 88888.00 2017-05-31 10:22:20.411 151 11416.05 72.10 56919.49 88888.00 2017-05-31 10:22:20.911 151 11416.00 72.11 56919.49 88888.00 2017-05-31 10:22:21.411 151 11416.04 72.11 56919.50 88888.00 2017-05-31 10:22:21.911 151 11416.11 72.06 56919.47 88888.00 2017-05-31 10:22:22.411 151 11416.12 72.05 56919.50 88888.00 2017-05-31 10:22:22.911 151 11416.08 72.08 56919.50 88888.00 2017-05-31 10:22:23.411 151 11416.12 72.10 56919.47 88888.00 2017-05-31 10:22:23.911 151 11416.07 72.08 56919.46 88888.00 2017-05-31 10:22:24.411 151 11416.08 72.10 56919.47 88888.00 2017-05-31 10:22:24.911 151 11416.07 72.13 56919.52 88888.00 2017-05-31 10:22:25.411 151 11416.03 72.16 56919.49 88888.00 2017-05-31 10:22:25.911 151 11416.01 72.18 56919.43 88888.00 2017-05-31 10:22:26.411 151 11416.04 72.23 56919.41 88888.00 2017-05-31 10:22:26.911 151 11416.11 72.29 56919.49 88888.00 2017-05-31 10:22:27.411 151 11416.07 72.29 56919.50 88888.00 2017-05-31 10:22:27.911 151 11416.03 72.30 56919.49 88888.00 2017-05-31 10:22:28.411 151 11416.07 72.30 56919.44 88888.00 2017-05-31 10:22:28.911 151 11416.07 72.29 56919.48 88888.00 2017-05-31 10:22:29.411 151 11416.04 72.29 56919.47 88888.00 2017-05-31 10:22:29.911 151 11416.07 72.30 56919.35 88888.00 2017-05-31 10:22:30.411 151 11416.05 72.32 56919.33 88888.00 2017-05-31 10:22:30.911 151 11416.04 72.34 56919.25 88888.00 2017-05-31 10:22:31.411 151 11416.05 72.36 56919.20 88888.00 2017-05-31 10:22:31.911 151 11416.05 72.37 56919.22 88888.00 2017-05-31 10:22:32.411 151 11416.00 72.37 56919.23 88888.00 2017-05-31 10:22:32.911 151 11416.00 72.36 56919.21 88888.00 2017-05-31 10:22:33.411 151 11416.01 72.33 56919.28 88888.00 2017-05-31 10:22:33.911 151 11416.05 72.36 56919.25 88888.00 2017-05-31 10:22:34.411 151 11416.05 72.40 56919.27 88888.00 2017-05-31 10:22:34.911 151 11416.06 72.38 56919.31 88888.00 2017-05-31 10:22:35.411 151 11416.03 72.33 56919.25 88888.00 2017-05-31 10:22:35.911 151 11415.98 72.32 56919.23 88888.00 2017-05-31 10:22:36.411 151 11415.98 72.36 56919.22 88888.00 2017-05-31 10:22:36.911 151 11416.03 72.36 56919.21 88888.00 2017-05-31 10:22:37.411 151 11415.99 72.32 56919.16 88888.00 2017-05-31 10:22:37.911 151 11415.93 72.29 56919.14 88888.00 2017-05-31 10:22:38.411 151 11415.93 72.29 56919.15 88888.00 2017-05-31 10:22:38.911 151 11415.97 72.31 56919.15 88888.00 2017-05-31 10:22:39.411 151 11415.98 72.30 56919.15 88888.00 2017-05-31 10:22:39.911 151 11416.03 72.30 56919.15 88888.00 2017-05-31 10:22:40.411 151 11415.99 72.29 56919.12 88888.00 2017-05-31 10:22:40.911 151 11415.92 72.33 56919.16 88888.00 2017-05-31 10:22:41.411 151 11415.93 72.33 56919.09 88888.00 2017-05-31 10:22:41.911 151 11415.92 72.27 56919.08 88888.00 2017-05-31 10:22:42.411 151 11415.94 72.31 56919.06 88888.00 2017-05-31 10:22:42.911 151 11416.00 72.33 56919.08 88888.00 2017-05-31 10:22:43.411 151 11416.01 72.32 56919.10 88888.00 2017-05-31 10:22:43.911 151 11415.98 72.33 56919.12 88888.00 2017-05-31 10:22:44.411 151 11415.97 72.36 56919.10 88888.00 2017-05-31 10:22:44.911 151 11415.99 72.36 56919.15 88888.00 2017-05-31 10:22:45.411 151 11415.97 72.34 56919.11 88888.00 2017-05-31 10:22:45.911 151 11416.00 72.33 56919.02 88888.00 2017-05-31 10:22:46.411 151 11416.10 72.37 56919.09 88888.00 2017-05-31 10:22:46.911 151 11416.10 72.38 56919.09 88888.00 2017-05-31 10:22:47.411 151 11416.05 72.38 56919.12 88888.00 2017-05-31 10:22:47.911 151 11416.01 72.40 56919.14 88888.00 2017-05-31 10:22:48.411 151 11416.03 72.40 56919.16 88888.00 2017-05-31 10:22:48.911 151 11416.01 72.38 56919.15 88888.00 2017-05-31 10:22:49.411 151 11416.04 72.37 56919.14 88888.00 2017-05-31 10:22:49.911 151 11416.05 72.38 56919.05 88888.00 2017-05-31 10:22:50.411 151 11415.98 72.38 56919.04 88888.00 2017-05-31 10:22:50.911 151 11415.94 72.37 56919.03 88888.00 2017-05-31 10:22:51.411 151 11416.07 72.43 56919.06 88888.00 2017-05-31 10:22:51.911 151 11416.07 72.45 56919.08 88888.00 2017-05-31 10:22:52.411 151 11416.03 72.50 56919.03 88888.00 2017-05-31 10:22:52.911 151 11416.01 72.42 56919.09 88888.00 2017-05-31 10:22:53.411 151 11416.01 72.40 56919.10 88888.00 2017-05-31 10:22:53.911 151 11415.96 72.43 56919.08 88888.00 2017-05-31 10:22:54.411 151 11416.03 72.47 56919.04 88888.00 2017-05-31 10:22:54.911 151 11416.06 72.45 56919.04 88888.00 2017-05-31 10:22:55.411 151 11416.03 72.43 56919.08 88888.00 2017-05-31 10:22:55.911 151 11416.05 72.43 56919.15 88888.00 2017-05-31 10:22:56.411 151 11416.08 72.40 56919.14 88888.00 2017-05-31 10:22:56.911 151 11416.05 72.37 56919.11 88888.00 2017-05-31 10:22:57.411 151 11415.96 72.34 56919.12 88888.00 2017-05-31 10:22:57.911 151 11416.04 72.38 56919.06 88888.00 2017-05-31 10:22:58.411 151 11416.05 72.39 56919.08 88888.00 2017-05-31 10:22:58.911 151 11416.07 72.39 56919.06 88888.00 2017-05-31 10:22:59.411 151 11416.07 72.44 56919.04 88888.00 2017-05-31 10:22:59.911 151 11416.10 72.45 56919.01 88888.00 2017-05-31 10:23:00.411 151 11416.03 72.47 56919.02 88888.00 2017-05-31 10:23:00.911 151 11416.05 72.49 56918.97 88888.00 2017-05-31 10:23:01.411 151 11416.11 72.46 56918.97 88888.00 2017-05-31 10:23:01.911 151 11416.06 72.45 56919.01 88888.00 2017-05-31 10:23:02.411 151 11416.01 72.43 56919.03 88888.00 2017-05-31 10:23:02.911 151 11416.11 72.40 56918.99 88888.00 2017-05-31 10:23:03.411 151 11416.07 72.39 56918.95 88888.00 2017-05-31 10:23:03.911 151 11416.07 72.39 56918.96 88888.00 2017-05-31 10:23:04.411 151 11416.06 72.42 56918.88 88888.00 2017-05-31 10:23:04.911 151 11416.06 72.37 56918.85 88888.00 2017-05-31 10:23:05.411 151 11416.03 72.36 56918.84 88888.00 2017-05-31 10:23:05.911 151 11416.00 72.37 56918.79 88888.00 2017-05-31 10:23:06.411 151 11416.07 72.34 56918.83 88888.00 2017-05-31 10:23:06.911 151 11416.08 72.42 56918.80 88888.00 2017-05-31 10:23:07.411 151 11416.08 72.47 56918.78 88888.00 2017-05-31 10:23:07.911 151 11416.12 72.46 56918.78 88888.00 2017-05-31 10:23:08.411 151 11416.06 72.43 56918.76 88888.00 2017-05-31 10:23:08.911 151 11416.03 72.44 56918.76 88888.00 2017-05-31 10:23:09.411 151 11416.10 72.39 56918.77 88888.00 2017-05-31 10:23:09.911 151 11416.12 72.36 56918.79 88888.00 2017-05-31 10:23:10.411 151 11416.05 72.37 56918.75 88888.00 2017-05-31 10:23:10.911 151 11416.07 72.36 56918.76 88888.00 2017-05-31 10:23:11.411 151 11416.14 72.39 56918.67 88888.00 2017-05-31 10:23:11.911 151 11416.07 72.40 56918.63 88888.00 2017-05-31 10:23:12.411 151 11416.03 72.43 56918.64 88888.00 2017-05-31 10:23:12.911 151 11416.04 72.43 56918.64 88888.00 2017-05-31 10:23:13.411 151 11415.99 72.43 56918.59 88888.00 2017-05-31 10:23:13.911 151 11416.00 72.39 56918.57 88888.00 2017-05-31 10:23:14.411 151 11416.03 72.38 56918.57 88888.00 2017-05-31 10:23:14.911 151 11416.03 72.33 56918.57 88888.00 2017-05-31 10:23:15.411 151 11415.96 72.36 56918.53 88888.00 2017-05-31 10:23:15.911 151 11415.98 72.34 56918.54 88888.00 2017-05-31 10:23:16.411 151 11416.00 72.27 56918.51 88888.00 2017-05-31 10:23:16.911 151 11416.01 72.27 56918.53 88888.00 2017-05-31 10:23:17.411 151 11416.01 72.27 56918.47 88888.00 2017-05-31 10:23:17.911 151 11416.03 72.36 56918.47 88888.00 2017-05-31 10:23:18.411 151 11416.00 72.37 56918.54 88888.00 2017-05-31 10:23:18.911 151 11415.99 72.38 56918.47 88888.00 2017-05-31 10:23:19.411 151 11415.97 72.36 56918.43 88888.00 2017-05-31 10:23:19.911 151 11415.93 72.36 56918.40 88888.00 2017-05-31 10:23:20.411 151 11415.91 72.40 56918.40 88888.00 2017-05-31 10:23:20.911 151 11415.94 72.43 56918.34 88888.00 2017-05-31 10:23:21.411 151 11415.92 72.44 56918.37 88888.00 2017-05-31 10:23:21.911 151 11415.87 72.40 56918.27 88888.00 2017-05-31 10:23:22.411 151 11415.90 72.40 56918.25 88888.00 2017-05-31 10:23:22.911 151 11415.90 72.36 56918.25 88888.00 2017-05-31 10:23:23.411 151 11415.85 72.33 56918.20 88888.00 2017-05-31 10:23:23.911 151 11415.85 72.33 56918.15 88888.00 2017-05-31 10:23:24.411 151 11415.89 72.31 56918.16 88888.00 2017-05-31 10:23:24.911 151 11415.87 72.26 56918.12 88888.00 2017-05-31 10:23:25.411 151 11415.86 72.25 56918.12 88888.00 2017-05-31 10:23:25.911 151 11415.90 72.31 56918.09 88888.00 2017-05-31 10:23:26.411 151 11415.89 72.36 56918.08 88888.00 2017-05-31 10:23:26.911 151 11415.84 72.39 56918.03 88888.00 2017-05-31 10:23:27.411 151 11415.84 72.42 56917.99 88888.00 2017-05-31 10:23:27.911 151 11415.84 72.37 56918.00 88888.00 2017-05-31 10:23:28.411 151 11415.79 72.37 56917.99 88888.00 2017-05-31 10:23:28.911 151 11415.84 72.36 56917.99 88888.00 2017-05-31 10:23:29.411 151 11415.89 72.33 56917.95 88888.00 2017-05-31 10:23:29.911 151 11415.85 72.23 56917.95 88888.00 2017-05-31 10:23:30.411 151 11415.80 72.27 56917.94 88888.00 2017-05-31 10:23:30.911 151 11415.81 72.37 56917.89 88888.00 2017-05-31 10:23:31.411 151 11415.85 72.38 56917.89 88888.00 2017-05-31 10:23:31.911 151 11415.77 72.36 56917.90 88888.00 2017-05-31 10:23:32.411 151 11415.80 72.39 56917.88 88888.00 2017-05-31 10:23:32.911 151 11415.83 72.36 56917.90 88888.00 2017-05-31 10:23:33.411 151 11415.80 72.36 56917.88 88888.00 2017-05-31 10:23:33.911 151 11415.83 72.38 56917.80 88888.00 2017-05-31 10:23:34.411 151 11415.86 72.39 56917.76 88888.00 2017-05-31 10:23:34.911 151 11415.86 72.44 56917.75 88888.00 2017-05-31 10:23:35.411 151 11415.86 72.44 56917.80 88888.00 2017-05-31 10:23:35.911 151 11415.84 72.45 56917.82 88888.00 2017-05-31 10:23:36.411 151 11415.83 72.44 56917.77 88888.00 2017-05-31 10:23:36.911 151 11415.83 72.43 56917.73 88888.00 2017-05-31 10:23:37.411 151 11415.86 72.40 56917.76 88888.00 2017-05-31 10:23:37.911 151 11415.89 72.37 56917.70 88888.00 2017-05-31 10:23:38.411 151 11415.89 72.40 56917.64 88888.00 2017-05-31 10:23:38.911 151 11415.85 72.40 56917.68 88888.00 2017-05-31 10:23:39.411 151 11415.89 72.40 56917.64 88888.00 2017-05-31 10:23:39.911 151 11415.80 72.38 56917.61 88888.00 2017-05-31 10:23:40.411 151 11415.83 72.37 56917.56 88888.00 2017-05-31 10:23:40.911 151 11415.91 72.44 56917.55 88888.00 2017-05-31 10:23:41.411 151 11415.91 72.44 56917.55 88888.00 2017-05-31 10:23:41.911 151 11415.91 72.45 56917.61 88888.00 2017-05-31 10:23:42.411 151 11415.94 72.45 56917.55 88888.00 2017-05-31 10:23:42.911 151 11415.92 72.39 56917.44 88888.00 2017-05-31 10:23:43.411 151 11415.91 72.34 56917.50 88888.00 2017-05-31 10:23:43.911 151 11415.90 72.36 56917.49 88888.00 2017-05-31 10:23:44.411 151 11415.93 72.36 56917.43 88888.00 2017-05-31 10:23:44.911 151 11415.89 72.40 56917.41 88888.00 2017-05-31 10:23:45.411 151 11415.86 72.45 56917.45 88888.00 2017-05-31 10:23:45.911 151 11415.89 72.47 56917.48 88888.00 2017-05-31 10:23:46.411 151 11415.84 72.46 56917.47 88888.00 2017-05-31 10:23:46.911 151 11415.83 72.46 56917.39 88888.00 2017-05-31 10:23:47.411 151 11415.87 72.45 56917.37 88888.00 2017-05-31 10:23:47.911 151 11415.86 72.44 56917.31 88888.00 2017-05-31 10:23:48.411 151 11415.87 72.47 56917.30 88888.00 2017-05-31 10:23:48.911 151 11415.92 72.49 56917.32 88888.00 2017-05-31 10:23:49.412 151 11415.93 72.44 56917.32 88888.00 2017-05-31 10:23:49.912 151 11415.90 72.43 56917.24 88888.00 2017-05-31 10:23:50.412 151 11415.86 72.44 56917.29 88888.00 2017-05-31 10:23:50.912 151 11415.87 72.42 56917.30 88888.00 2017-05-31 10:23:51.412 151 11415.89 72.39 56917.26 88888.00 2017-05-31 10:23:51.912 151 11415.86 72.38 56917.21 88888.00 2017-05-31 10:23:52.412 151 11415.86 72.34 56917.21 88888.00 2017-05-31 10:23:52.912 151 11415.86 72.38 56917.18 88888.00 2017-05-31 10:23:53.412 151 11415.91 72.42 56917.10 88888.00 2017-05-31 10:23:53.912 151 11415.91 72.39 56917.09 88888.00 2017-05-31 10:23:54.412 151 11415.92 72.39 56917.05 88888.00 2017-05-31 10:23:54.912 151 11415.87 72.43 56917.07 88888.00 2017-05-31 10:23:55.412 151 11415.90 72.43 56917.06 88888.00 2017-05-31 10:23:55.912 151 11415.87 72.37 56917.05 88888.00 2017-05-31 10:23:56.412 151 11415.86 72.36 56917.10 88888.00 2017-05-31 10:23:56.912 151 11415.93 72.33 56917.11 88888.00 2017-05-31 10:23:57.412 151 11415.93 72.34 56917.07 88888.00 2017-05-31 10:23:57.912 151 11415.84 72.36 56917.03 88888.00 2017-05-31 10:23:58.412 151 11415.83 72.32 56917.03 88888.00 2017-05-31 10:23:58.912 151 11415.85 72.29 56917.00 88888.00 2017-05-31 10:23:59.412 151 11415.87 72.26 56917.02 88888.00 2017-05-31 10:23:59.912 151 11415.80 72.29 56917.05 88888.00 2017-05-31 10:24:00.412 151 11415.79 72.31 56916.99 88888.00 2017-05-31 10:24:00.912 151 11415.83 72.32 56916.94 88888.00 2017-05-31 10:24:01.412 151 11415.84 72.34 56916.94 88888.00 2017-05-31 10:24:01.912 151 11415.80 72.33 56916.97 88888.00 2017-05-31 10:24:02.412 151 11415.83 72.30 56916.93 88888.00 2017-05-31 10:24:02.912 151 11415.81 72.32 56916.85 88888.00 2017-05-31 10:24:03.412 151 11415.76 72.31 56916.85 88888.00 2017-05-31 10:24:03.912 151 11415.80 72.29 56916.85 88888.00 2017-05-31 10:24:04.412 151 11415.80 72.26 56916.84 88888.00 2017-05-31 10:24:04.912 151 11415.81 72.24 56916.81 88888.00 2017-05-31 10:24:05.412 151 11415.84 72.29 56916.85 88888.00 2017-05-31 10:24:05.912 151 11415.83 72.27 56916.83 88888.00 2017-05-31 10:24:06.412 151 11415.80 72.24 56916.83 88888.00 2017-05-31 10:24:06.912 151 11415.78 72.25 56916.81 88888.00 2017-05-31 10:24:07.412 151 11415.85 72.32 56916.81 88888.00 2017-05-31 10:24:07.912 151 11415.85 72.31 56916.79 88888.00 2017-05-31 10:24:08.412 151 11415.80 72.29 56916.76 88888.00 2017-05-31 10:24:08.912 151 11415.81 72.26 56916.76 88888.00 2017-05-31 10:24:09.412 151 11415.77 72.24 56916.79 88888.00 2017-05-31 10:24:09.912 151 11415.73 72.26 56916.72 88888.00 2017-05-31 10:24:10.412 151 11415.80 72.25 56916.71 88888.00 2017-05-31 10:24:10.912 151 11415.80 72.26 56916.73 88888.00 2017-05-31 10:24:11.412 151 11415.76 72.29 56916.74 88888.00 2017-05-31 10:24:11.912 151 11415.77 72.30 56916.76 88888.00 2017-05-31 10:24:12.412 151 11415.83 72.23 56916.74 88888.00 2017-05-31 10:24:12.912 151 11415.79 72.22 56916.71 88888.00 2017-05-31 10:24:13.412 151 11415.78 72.24 56916.68 88888.00 2017-05-31 10:24:13.912 151 11415.80 72.25 56916.67 88888.00 2017-05-31 10:24:14.412 151 11415.79 72.19 56916.73 88888.00 2017-05-31 10:24:14.912 151 11415.78 72.18 56916.76 88888.00 2017-05-31 10:24:15.412 151 11415.83 72.24 56916.72 88888.00 2017-05-31 10:24:15.912 151 11415.84 72.22 56916.73 88888.00 2017-05-31 10:24:16.412 151 11415.85 72.22 56916.74 88888.00 2017-05-31 10:24:16.912 151 11415.84 72.22 56916.73 88888.00 2017-05-31 10:24:17.412 151 11415.89 72.23 56916.72 88888.00 2017-05-31 10:24:17.912 151 11415.90 72.29 56916.77 88888.00 2017-05-31 10:24:18.412 151 11415.84 72.29 56916.76 88888.00 2017-05-31 10:24:18.912 151 11415.90 72.26 56916.73 88888.00 2017-05-31 10:24:19.412 151 11415.94 72.17 56916.67 88888.00 2017-05-31 10:24:19.912 151 11415.90 72.17 56916.68 88888.00 2017-05-31 10:24:20.412 151 11415.91 72.22 56916.66 88888.00 2017-05-31 10:24:20.912 151 11415.94 72.23 56916.66 88888.00 2017-05-31 10:24:21.412 151 11415.90 72.18 56916.62 88888.00 2017-05-31 10:24:21.912 151 11415.96 72.16 56916.61 88888.00 2017-05-31 10:24:22.412 151 11416.00 72.15 56916.60 88888.00 2017-05-31 10:24:22.912 151 11415.92 72.18 56916.61 88888.00 2017-05-31 10:24:23.412 151 11415.91 72.19 56916.62 88888.00 2017-05-31 10:24:23.912 151 11416.00 72.18 56916.59 88888.00 2017-05-31 10:24:24.412 151 11415.96 72.19 56916.57 88888.00 2017-05-31 10:24:24.912 151 11415.97 72.17 56916.57 88888.00 2017-05-31 10:24:25.412 151 11416.04 72.13 56916.54 88888.00 2017-05-31 10:24:25.912 151 11416.05 72.15 56916.54 88888.00 2017-05-31 10:24:26.412 151 11416.05 72.12 56916.57 88888.00 2017-05-31 10:24:26.912 151 11416.06 72.16 56916.57 88888.00 2017-05-31 10:24:27.412 151 11416.07 72.18 56916.53 88888.00 2017-05-31 10:24:27.912 151 11416.04 72.19 56916.49 88888.00 2017-05-31 10:24:28.412 151 11416.04 72.17 56916.47 88888.00 2017-05-31 10:24:28.912 151 11416.10 72.23 56916.48 88888.00 2017-05-31 10:24:29.412 151 11416.11 72.18 56916.51 88888.00 2017-05-31 10:24:29.912 151 11416.11 72.20 56916.55 88888.00 2017-05-31 10:24:30.412 151 11416.17 72.24 56916.53 88888.00 2017-05-31 10:24:30.912 151 11416.19 72.26 56916.53 88888.00 2017-05-31 10:24:31.412 151 11416.18 72.29 56916.53 88888.00 2017-05-31 10:24:31.912 151 11416.17 72.27 56916.47 88888.00 2017-05-31 10:24:32.412 151 11416.19 72.30 56916.52 88888.00 2017-05-31 10:24:32.912 151 11416.18 72.30 56916.54 88888.00 2017-05-31 10:24:33.412 151 11416.18 72.34 56916.52 88888.00 2017-05-31 10:24:33.912 151 11416.26 72.36 56916.54 88888.00 2017-05-31 10:24:34.412 151 11416.26 72.32 56916.49 88888.00 2017-05-31 10:24:34.912 151 11416.29 72.34 56916.52 88888.00 2017-05-31 10:24:35.412 151 11416.34 72.32 56916.53 88888.00 2017-05-31 10:24:35.912 151 11416.33 72.26 56916.52 88888.00 2017-05-31 10:24:36.412 151 11416.27 72.24 56916.57 88888.00 2017-05-31 10:24:36.912 151 11416.29 72.25 56916.57 88888.00 2017-05-31 10:24:37.412 151 11416.35 72.26 56916.55 88888.00 2017-05-31 10:24:37.912 151 11416.36 72.26 56916.53 88888.00 2017-05-31 10:24:38.412 151 11416.32 72.26 56916.53 88888.00 2017-05-31 10:24:38.912 151 11416.35 72.30 56916.53 88888.00 2017-05-31 10:24:39.412 151 11416.36 72.25 56916.57 88888.00 2017-05-31 10:24:39.912 151 11416.34 72.23 56916.57 88888.00 2017-05-31 10:24:40.412 151 11416.36 72.23 56916.57 88888.00 2017-05-31 10:24:40.912 151 11416.35 72.25 56916.60 88888.00 2017-05-31 10:24:41.412 151 11416.35 72.31 56916.57 88888.00 2017-05-31 10:24:41.912 151 11416.36 72.27 56916.52 88888.00 2017-05-31 10:24:42.412 151 11416.36 72.29 56916.49 88888.00 2017-05-31 10:24:42.912 151 11416.29 72.26 56916.52 88888.00 2017-05-31 10:24:43.412 151 11416.36 72.27 56916.57 88888.00 2017-05-31 10:24:43.912 151 11416.35 72.26 56916.59 88888.00 2017-05-31 10:24:44.412 151 11416.28 72.23 56916.59 88888.00 2017-05-31 10:24:44.912 151 11416.27 72.16 56916.66 88888.00 2017-05-31 10:24:45.412 151 11416.33 72.16 56916.60 88888.00 2017-05-31 10:24:45.912 151 11416.34 72.19 56916.57 88888.00 2017-05-31 10:24:46.412 151 11416.32 72.22 56916.57 88888.00 2017-05-31 10:24:46.912 151 11416.35 72.20 56916.58 88888.00 2017-05-31 10:24:47.412 151 11416.35 72.18 56916.64 88888.00 2017-05-31 10:24:47.912 151 11416.32 72.22 56916.64 88888.00 2017-05-31 10:24:48.412 151 11416.34 72.23 56916.65 88888.00 2017-05-31 10:24:48.912 151 11416.39 72.23 56916.62 88888.00 2017-05-31 10:24:49.412 151 11416.35 72.24 56916.62 88888.00 2017-05-31 10:24:49.912 151 11416.29 72.27 56916.61 88888.00 2017-05-31 10:24:50.412 151 11416.36 72.20 56916.58 88888.00 2017-05-31 10:24:50.912 151 11416.41 72.22 56916.54 88888.00 2017-05-31 10:24:51.412 151 11416.39 72.27 56916.53 88888.00 2017-05-31 10:24:51.912 151 11416.46 72.26 56916.51 88888.00 2017-05-31 10:24:52.412 151 11416.48 72.20 56916.51 88888.00 2017-05-31 10:24:52.912 151 11416.43 72.17 56916.51 88888.00 2017-05-31 10:24:53.412 151 11416.43 72.17 56916.49 88888.00 2017-05-31 10:24:53.912 151 11416.45 72.11 56916.47 88888.00 2017-05-31 10:24:54.412 151 11416.36 72.13 56916.47 88888.00 2017-05-31 10:24:54.912 151 11416.41 72.22 56916.41 88888.00 2017-05-31 10:24:55.412 151 11416.48 72.27 56916.38 88888.00 2017-05-31 10:24:55.912 151 11416.49 72.26 56916.38 88888.00 2017-05-31 10:24:56.412 151 11416.49 72.25 56916.39 88888.00 2017-05-31 10:24:56.912 151 11416.54 72.25 56916.40 88888.00 2017-05-31 10:24:57.412 151 11416.54 72.29 56916.40 88888.00 2017-05-31 10:24:57.912 151 11416.48 72.33 56916.40 88888.00 2017-05-31 10:24:58.412 151 11416.54 72.36 56916.46 88888.00 2017-05-31 10:24:58.912 151 11416.61 72.37 56916.46 88888.00 2017-05-31 10:24:59.412 151 11416.54 72.36 56916.48 88888.00 2017-05-31 10:24:59.912 151 11416.54 72.38 56916.47 88888.00 2017-05-31 10:25:00.412 151 11416.61 72.37 56916.41 88888.00 2017-05-31 10:25:00.912 151 11416.61 72.33 56916.44 88888.00 2017-05-31 10:25:01.412 151 11416.57 72.37 56916.41 88888.00 2017-05-31 10:25:01.912 151 11416.60 72.37 56916.38 88888.00 2017-05-31 10:25:02.412 151 11416.61 72.34 56916.36 88888.00 2017-05-31 10:25:02.912 151 11416.56 72.25 56916.38 88888.00 2017-05-31 10:25:03.412 151 11416.60 72.29 56916.39 88888.00 2017-05-31 10:25:03.912 151 11416.70 72.37 56916.51 88888.00 2017-05-31 10:25:04.412 151 11416.69 72.42 56916.48 88888.00 2017-05-31 10:25:04.912 151 11416.66 72.39 56916.40 88888.00 2017-05-31 10:25:05.412 151 11416.69 72.42 56916.39 88888.00 2017-05-31 10:25:05.912 151 11416.64 72.44 56916.35 88888.00 2017-05-31 10:25:06.412 151 11416.59 72.46 56916.36 88888.00 2017-05-31 10:25:06.912 151 11416.62 72.47 56916.38 88888.00 2017-05-31 10:25:07.412 151 11416.61 72.46 56916.39 88888.00 2017-05-31 10:25:07.912 151 11416.56 72.45 56916.36 88888.00 2017-05-31 10:25:08.412 151 11416.54 72.49 56916.30 88888.00 2017-05-31 10:25:08.912 151 11416.59 72.46 56916.33 88888.00 2017-05-31 10:25:09.412 151 11416.59 72.46 56916.34 88888.00 2017-05-31 10:25:09.912 151 11416.61 72.45 56916.34 88888.00 2017-05-31 10:25:10.412 151 11416.59 72.42 56916.32 88888.00 2017-05-31 10:25:10.912 151 11416.56 72.42 56916.30 88888.00 2017-05-31 10:25:11.412 151 11416.56 72.49 56916.30 88888.00 2017-05-31 10:25:11.912 151 11416.61 72.47 56916.32 88888.00 2017-05-31 10:25:12.412 151 11416.62 72.51 56916.36 88888.00 2017-05-31 10:25:12.912 151 11416.62 72.52 56916.34 88888.00 2017-05-31 10:25:13.412 151 11416.61 72.51 56916.35 88888.00 2017-05-31 10:25:13.912 151 11416.62 72.45 56916.38 88888.00 2017-05-31 10:25:14.412 151 11416.59 72.46 56916.35 88888.00 2017-05-31 10:25:14.912 151 11416.60 72.54 56916.39 88888.00 2017-05-31 10:25:15.412 151 11416.61 72.53 56916.41 88888.00 2017-05-31 10:25:15.912 151 11416.57 72.49 56916.34 88888.00 2017-05-31 10:25:16.412 151 11416.56 72.51 56916.33 88888.00 2017-05-31 10:25:16.912 151 11416.64 72.54 56916.33 88888.00 2017-05-31 10:25:17.412 151 11416.64 72.56 56916.29 88888.00 2017-05-31 10:25:17.912 151 11416.60 72.57 56916.25 88888.00 2017-05-31 10:25:18.412 151 11416.62 72.59 56916.27 88888.00 2017-05-31 10:25:18.912 151 11416.64 72.60 56916.30 88888.00 2017-05-31 10:25:19.412 151 11416.60 72.58 56916.29 88888.00 2017-05-31 10:25:19.912 151 11416.60 72.58 56916.28 88888.00 2017-05-31 10:25:20.412 151 11416.60 72.64 56916.30 88888.00 2017-05-31 10:25:20.912 151 11416.56 72.63 56916.29 88888.00 2017-05-31 10:25:21.412 151 11416.56 72.63 56916.27 88888.00 2017-05-31 10:25:21.912 151 11416.63 72.61 56916.25 88888.00 2017-05-31 10:25:22.412 151 11416.62 72.60 56916.23 88888.00 2017-05-31 10:25:22.912 151 11416.61 72.59 56916.25 88888.00 2017-05-31 10:25:23.412 151 11416.60 72.58 56916.27 88888.00 2017-05-31 10:25:23.912 151 11416.59 72.59 56916.23 88888.00 2017-05-31 10:25:24.412 151 11416.55 72.61 56916.28 88888.00 2017-05-31 10:25:24.912 151 11416.57 72.61 56916.28 88888.00 2017-05-31 10:25:25.412 151 11416.63 72.60 56916.29 88888.00 2017-05-31 10:25:25.912 151 11416.61 72.64 56916.32 88888.00 2017-05-31 10:25:26.412 151 11416.57 72.66 56916.22 88888.00 2017-05-31 10:25:26.912 151 11416.64 72.68 56916.21 88888.00 2017-05-31 10:25:27.412 151 11416.62 72.68 56916.23 88888.00 2017-05-31 10:25:27.912 151 11416.62 72.68 56916.20 88888.00 2017-05-31 10:25:28.412 151 11416.67 72.65 56916.22 88888.00 2017-05-31 10:25:28.912 151 11416.64 72.70 56916.23 88888.00 2017-05-31 10:25:29.412 151 11416.56 72.70 56916.21 88888.00 2017-05-31 10:25:29.912 151 11416.60 72.72 56916.17 88888.00 2017-05-31 10:25:30.412 151 11416.61 72.71 56916.17 88888.00 2017-05-31 10:25:30.912 151 11416.57 72.68 56916.22 88888.00 2017-05-31 10:25:31.412 151 11416.55 72.72 56916.21 88888.00 2017-05-31 10:25:31.912 151 11416.63 72.78 56916.21 88888.00 2017-05-31 10:25:32.412 151 11416.61 72.80 56916.19 88888.00 2017-05-31 10:25:32.912 151 11416.56 72.83 56916.12 88888.00 2017-05-31 10:25:33.412 151 11416.63 72.81 56916.17 88888.00 2017-05-31 10:25:33.912 151 11416.67 72.80 56916.13 88888.00 2017-05-31 10:25:34.412 151 11416.63 72.81 56916.12 88888.00 2017-05-31 10:25:34.912 151 11416.63 72.83 56916.15 88888.00 2017-05-31 10:25:35.412 151 11416.64 72.85 56916.12 88888.00 2017-05-31 10:25:35.912 151 11416.61 72.81 56916.09 88888.00 2017-05-31 10:25:36.412 151 11416.61 72.84 56916.16 88888.00 2017-05-31 10:25:36.912 151 11416.61 72.85 56916.17 88888.00 2017-05-31 10:25:37.412 151 11416.64 72.78 56916.15 88888.00 2017-05-31 10:25:37.912 151 11416.63 72.81 56916.14 88888.00 2017-05-31 10:25:38.412 151 11416.63 72.86 56916.16 88888.00 2017-05-31 10:25:38.912 151 11416.69 72.86 56916.13 88888.00 2017-05-31 10:25:39.413 151 11416.67 72.86 56916.12 88888.00 2017-05-31 10:25:39.913 151 11416.67 72.87 56916.19 88888.00 2017-05-31 10:25:40.413 151 11416.64 72.92 56916.20 88888.00 2017-05-31 10:25:40.913 151 11416.62 72.94 56916.17 88888.00 2017-05-31 10:25:41.413 151 11416.63 72.91 56916.15 88888.00 2017-05-31 10:25:41.913 151 11416.63 72.86 56916.16 88888.00 2017-05-31 10:25:42.413 151 11416.63 72.87 56916.15 88888.00 2017-05-31 10:25:42.913 151 11416.67 72.92 56916.15 88888.00 2017-05-31 10:25:43.413 151 11416.73 72.95 56916.12 88888.00 2017-05-31 10:25:43.913 151 11416.69 72.95 56916.12 88888.00 2017-05-31 10:25:44.413 151 11416.64 72.92 56916.09 88888.00 2017-05-31 10:25:44.913 151 11416.68 72.94 56916.10 88888.00 2017-05-31 10:25:45.413 151 11416.69 72.92 56916.08 88888.00 2017-05-31 10:25:45.913 151 11416.69 72.88 56916.12 88888.00 2017-05-31 10:25:46.413 151 11416.69 72.91 56916.13 88888.00 2017-05-31 10:25:46.913 151 11416.75 72.95 56916.09 88888.00 2017-05-31 10:25:47.413 151 11416.75 72.93 56916.09 88888.00 2017-05-31 10:25:47.913 151 11416.68 72.92 56916.06 88888.00 2017-05-31 10:25:48.413 151 11416.76 72.93 56916.08 88888.00 2017-05-31 10:25:48.913 151 11416.71 72.97 56916.09 88888.00 2017-05-31 10:25:49.413 151 11416.71 72.95 56916.08 88888.00 2017-05-31 10:25:49.913 151 11416.73 72.91 56916.09 88888.00 2017-05-31 10:25:50.413 151 11416.75 72.92 56916.09 88888.00 2017-05-31 10:25:50.913 151 11416.70 72.91 56916.08 88888.00 2017-05-31 10:25:51.413 151 11416.70 72.92 56916.10 88888.00 2017-05-31 10:25:51.913 151 11416.74 72.92 56916.15 88888.00 2017-05-31 10:25:52.413 151 11416.68 72.95 56916.13 88888.00 2017-05-31 10:25:52.913 151 11416.67 73.02 56916.04 88888.00 2017-05-31 10:25:53.413 151 11416.70 73.05 56916.07 88888.00 2017-05-31 10:25:53.913 151 11416.67 73.06 56916.08 88888.00 2017-05-31 10:25:54.413 151 11416.60 73.01 56916.15 88888.00 2017-05-31 10:25:54.913 151 11416.64 72.99 56916.13 88888.00 2017-05-31 10:25:55.413 151 11416.64 73.00 56916.06 88888.00 2017-05-31 10:25:55.913 151 11416.61 73.01 56916.08 88888.00 2017-05-31 10:25:56.413 151 11416.62 73.02 56916.09 88888.00 2017-05-31 10:25:56.913 151 11416.70 73.04 56916.13 88888.00 2017-05-31 10:25:57.413 151 11416.67 73.02 56916.09 88888.00 2017-05-31 10:25:57.913 151 11416.66 73.04 56916.04 88888.00 2017-05-31 10:25:58.413 151 11416.68 73.08 56916.08 88888.00 2017-05-31 10:25:58.913 151 11416.66 73.11 56916.07 88888.00 2017-05-31 10:25:59.413 151 11416.62 73.13 56916.08 88888.00 2017-05-31 10:25:59.913 151 11416.61 73.14 56916.08 88888.00 2017-05-31 10:26:00.413 151 11416.64 73.12 56916.07 88888.00 2017-05-31 10:26:00.913 151 11416.70 73.11 56916.02 88888.00 2017-05-31 10:26:01.413 151 11416.71 73.07 56916.10 88888.00 2017-05-31 10:26:01.913 151 11416.70 73.11 56916.13 88888.00 2017-05-31 10:26:02.413 151 11416.69 73.11 56916.17 88888.00 2017-05-31 10:26:02.913 151 11416.71 73.11 56916.21 88888.00 2017-05-31 10:26:03.413 151 11416.71 73.11 56916.19 88888.00 2017-05-31 10:26:03.913 151 11416.74 73.07 56916.19 88888.00 2017-05-31 10:26:04.413 151 11416.74 73.09 56916.17 88888.00 2017-05-31 10:26:04.913 151 11416.78 73.13 56916.14 88888.00 2017-05-31 10:26:05.413 151 11416.78 73.14 56916.16 88888.00 2017-05-31 10:26:05.913 151 11416.77 73.17 56916.23 88888.00 2017-05-31 10:26:06.413 151 11416.76 73.21 56916.25 88888.00 2017-05-31 10:26:06.913 151 11416.76 73.15 56916.20 88888.00 2017-05-31 10:26:07.413 151 11416.74 73.11 56916.16 88888.00 2017-05-31 10:26:07.913 151 11416.73 73.12 56916.20 88888.00 2017-05-31 10:26:08.413 151 11416.77 73.09 56916.15 88888.00 2017-05-31 10:26:08.913 151 11416.76 73.12 56916.17 88888.00 2017-05-31 10:26:09.413 151 11416.74 73.14 56916.25 88888.00 2017-05-31 10:26:09.913 151 11416.74 73.13 56916.21 88888.00 2017-05-31 10:26:10.413 151 11416.74 73.13 56916.14 88888.00 2017-05-31 10:26:10.913 151 11416.75 73.18 56916.12 88888.00 2017-05-31 10:26:11.413 151 11416.82 73.17 56916.15 88888.00 2017-05-31 10:26:11.913 151 11416.83 73.17 56916.20 88888.00 2017-05-31 10:26:12.413 151 11416.75 73.09 56916.20 88888.00 2017-05-31 10:26:12.913 151 11416.81 73.04 56916.19 88888.00 2017-05-31 10:26:13.413 151 11416.80 73.05 56916.25 88888.00 2017-05-31 10:26:13.913 151 11416.78 73.11 56916.26 88888.00 2017-05-31 10:26:14.413 151 11416.83 73.18 56916.27 88888.00 2017-05-31 10:26:14.913 151 11416.88 73.18 56916.25 88888.00 2017-05-31 10:26:15.413 151 11416.88 73.12 56916.20 88888.00 2017-05-31 10:26:15.913 151 11416.83 73.12 56916.21 88888.00 2017-05-31 10:26:16.413 151 11416.85 73.11 56916.17 88888.00 2017-05-31 10:26:16.913 151 11416.87 73.11 56916.17 88888.00 2017-05-31 10:26:17.413 151 11416.85 73.12 56916.13 88888.00 2017-05-31 10:26:17.913 151 11416.89 73.14 56916.19 88888.00 2017-05-31 10:26:18.413 151 11416.85 73.14 56916.20 88888.00 2017-05-31 10:26:18.913 151 11416.82 73.18 56916.21 88888.00 2017-05-31 10:26:19.413 151 11416.81 73.20 56916.23 88888.00 2017-05-31 10:26:19.913 151 11416.84 73.19 56916.22 88888.00 2017-05-31 10:26:20.413 151 11416.82 73.19 56916.19 88888.00 2017-05-31 10:26:20.913 151 11416.81 73.21 56916.19 88888.00 2017-05-31 10:26:21.413 151 11416.84 73.21 56916.17 88888.00 2017-05-31 10:26:21.913 151 11416.88 73.22 56916.14 88888.00 2017-05-31 10:26:22.413 151 11416.80 73.22 56916.15 88888.00 2017-05-31 10:26:22.913 151 11416.85 73.22 56916.16 88888.00 2017-05-31 10:26:23.413 151 11416.88 73.20 56916.16 88888.00 2017-05-31 10:26:23.913 151 11416.83 73.17 56916.17 88888.00 2017-05-31 10:26:24.413 151 11416.83 73.14 56916.13 88888.00 2017-05-31 10:26:24.913 151 11416.90 73.24 56916.13 88888.00 2017-05-31 10:26:25.413 151 11416.85 73.22 56916.16 88888.00 2017-05-31 10:26:25.913 151 11416.84 73.20 56916.17 88888.00 2017-05-31 10:26:26.413 151 11416.88 73.19 56916.19 88888.00 2017-05-31 10:26:26.913 151 11416.84 73.19 56916.19 88888.00 2017-05-31 10:26:27.413 151 11416.74 73.25 56916.25 88888.00 2017-05-31 10:26:27.913 151 11416.74 73.21 56916.28 88888.00 2017-05-31 10:26:28.413 151 11416.77 73.19 56916.17 88888.00 2017-05-31 10:26:28.913 151 11416.76 73.17 56916.19 88888.00 2017-05-31 10:26:29.413 151 11416.74 73.15 56916.17 88888.00 2017-05-31 10:26:29.913 151 11416.81 73.13 56916.14 88888.00 2017-05-31 10:26:30.413 151 11416.81 73.09 56916.19 88888.00 2017-05-31 10:26:30.913 151 11416.75 73.13 56916.23 88888.00 2017-05-31 10:26:31.413 151 11416.76 73.11 56916.20 88888.00 2017-05-31 10:26:31.913 151 11416.76 73.12 56916.15 88888.00 2017-05-31 10:26:32.413 151 11416.78 73.13 56916.15 88888.00 2017-05-31 10:26:32.913 151 11416.82 73.15 56916.15 88888.00 2017-05-31 10:26:33.413 151 11416.87 73.18 56916.15 88888.00 2017-05-31 10:26:33.913 151 11416.80 73.21 56916.13 88888.00 2017-05-31 10:26:34.413 151 11416.82 73.19 56916.12 88888.00 2017-05-31 10:26:34.913 151 11416.84 73.17 56916.04 88888.00 2017-05-31 10:26:35.413 151 11416.80 73.13 56916.10 88888.00 2017-05-31 10:26:35.913 151 11416.82 73.13 56916.13 88888.00 2017-05-31 10:26:36.413 151 11416.88 73.15 56916.09 88888.00 2017-05-31 10:26:36.913 151 11416.90 73.12 56916.10 88888.00 2017-05-31 10:26:37.413 151 11416.87 73.12 56916.10 88888.00 2017-05-31 10:26:37.913 151 11416.88 73.07 56916.09 88888.00 2017-05-31 10:26:38.413 151 11416.91 73.11 56916.10 88888.00 2017-05-31 10:26:38.913 151 11416.91 73.12 56916.08 88888.00 2017-05-31 10:26:39.413 151 11416.92 73.12 56916.08 88888.00 2017-05-31 10:26:39.913 151 11416.96 73.12 56916.03 88888.00 2017-05-31 10:26:40.413 151 11416.91 73.15 56915.99 88888.00 2017-05-31 10:26:40.913 151 11416.84 73.12 56916.01 88888.00 2017-05-31 10:26:41.413 151 11416.87 73.08 56915.99 88888.00 2017-05-31 10:26:41.913 151 11416.91 73.07 56916.02 88888.00 2017-05-31 10:26:42.413 151 11416.88 73.01 56916.06 88888.00 2017-05-31 10:26:42.913 151 11416.88 73.04 56916.04 88888.00 2017-05-31 10:26:43.413 151 11416.91 73.07 56916.04 88888.00 2017-05-31 10:26:43.913 151 11416.89 73.07 56916.02 88888.00 2017-05-31 10:26:44.413 151 11416.89 73.05 56915.93 88888.00 2017-05-31 10:26:44.913 151 11416.87 73.02 56915.96 88888.00 2017-05-31 10:26:45.413 151 11416.82 73.01 56916.01 88888.00 2017-05-31 10:26:45.913 151 11416.83 72.99 56915.97 88888.00 2017-05-31 10:26:46.413 151 11416.87 72.95 56915.90 88888.00 2017-05-31 10:26:46.913 151 11416.87 72.92 56915.88 88888.00 2017-05-31 10:26:47.413 151 11416.87 72.91 56915.87 88888.00 2017-05-31 10:26:47.913 151 11416.88 72.88 56915.91 88888.00 2017-05-31 10:26:48.413 151 11416.89 72.86 56915.88 88888.00 2017-05-31 10:26:48.913 151 11416.85 72.86 56915.83 88888.00 2017-05-31 10:26:49.413 151 11416.88 72.86 56915.84 88888.00 2017-05-31 10:26:49.913 151 11416.90 72.85 56915.83 88888.00 2017-05-31 10:26:50.413 151 11416.88 72.83 56915.77 88888.00 2017-05-31 10:26:50.913 151 11416.88 72.84 56915.82 88888.00 2017-05-31 10:26:51.413 151 11416.90 72.83 56915.81 88888.00 2017-05-31 10:26:51.913 151 11416.85 72.86 56915.78 88888.00 2017-05-31 10:26:52.413 151 11416.83 72.87 56915.80 88888.00 2017-05-31 10:26:52.913 151 11416.91 72.83 56915.82 88888.00 2017-05-31 10:26:53.413 151 11416.89 72.75 56915.78 88888.00 2017-05-31 10:26:53.913 151 11416.82 72.75 56915.80 88888.00 2017-05-31 10:26:54.413 151 11416.83 72.84 56915.77 88888.00 2017-05-31 10:26:54.913 151 11416.92 72.94 56915.76 88888.00 2017-05-31 10:26:55.413 151 11416.91 72.93 56915.76 88888.00 2017-05-31 10:26:55.913 151 11416.89 72.91 56915.80 88888.00 2017-05-31 10:26:56.413 151 11416.92 72.85 56915.78 88888.00 2017-05-31 10:26:56.913 151 11416.87 72.85 56915.76 88888.00 2017-05-31 10:26:57.413 151 11416.88 72.86 56915.81 88888.00 2017-05-31 10:26:57.913 151 11416.96 72.86 56915.75 88888.00 2017-05-31 10:26:58.413 151 11416.96 72.86 56915.71 88888.00 2017-05-31 10:26:58.913 151 11416.95 72.83 56915.69 88888.00 2017-05-31 10:26:59.413 151 11416.95 72.81 56915.64 88888.00 2017-05-31 10:26:59.913 151 11416.96 72.86 56915.68 88888.00 2017-05-31 10:27:00.413 151 11416.94 72.79 56915.64 88888.00 2017-05-31 10:27:00.913 151 11416.97 72.73 56915.63 88888.00 2017-05-31 10:27:01.413 151 11416.95 72.70 56915.58 88888.00 2017-05-31 10:27:01.913 151 11416.91 72.71 56915.58 88888.00 2017-05-31 10:27:02.413 151 11416.88 72.77 56915.53 88888.00 2017-05-31 10:27:02.913 151 11416.92 72.77 56915.50 88888.00 2017-05-31 10:27:03.413 151 11416.97 72.74 56915.48 88888.00 2017-05-31 10:27:03.913 151 11416.97 72.73 56915.51 88888.00 2017-05-31 10:27:04.413 151 11417.02 72.75 56915.55 88888.00 2017-05-31 10:27:04.913 151 11417.03 72.73 56915.53 88888.00 2017-05-31 10:27:05.413 151 11416.99 72.73 56915.51 88888.00 2017-05-31 10:27:05.913 151 11417.02 72.77 56915.49 88888.00 2017-05-31 10:27:06.413 151 11417.03 72.77 56915.49 88888.00 2017-05-31 10:27:06.913 151 11416.99 72.72 56915.50 88888.00 2017-05-31 10:27:07.413 151 11416.98 72.83 56915.43 88888.00 2017-05-31 10:27:07.913 151 11416.97 72.85 56915.40 88888.00 2017-05-31 10:27:08.413 151 11416.96 72.77 56915.42 88888.00 2017-05-31 10:27:08.913 151 11416.92 72.78 56915.37 88888.00 2017-05-31 10:27:09.413 151 11416.92 72.77 56915.33 88888.00 2017-05-31 10:27:09.913 151 11416.94 72.74 56915.35 88888.00 2017-05-31 10:27:10.413 151 11416.96 72.74 56915.39 88888.00 2017-05-31 10:27:10.913 151 11416.96 72.73 56915.36 88888.00 2017-05-31 10:27:11.413 151 11416.94 72.74 56915.35 88888.00 2017-05-31 10:27:11.913 151 11416.89 72.71 56915.32 88888.00 2017-05-31 10:27:12.413 151 11416.88 72.72 56915.32 88888.00 2017-05-31 10:27:12.913 151 11416.87 72.75 56915.35 88888.00 2017-05-31 10:27:13.413 151 11416.85 72.75 56915.31 88888.00 2017-05-31 10:27:13.913 151 11416.88 72.79 56915.33 88888.00 2017-05-31 10:27:14.413 151 11416.90 72.81 56915.31 88888.00 2017-05-31 10:27:14.913 151 11416.90 72.81 56915.27 88888.00 2017-05-31 10:27:15.413 151 11416.89 72.79 56915.26 88888.00 2017-05-31 10:27:15.913 151 11416.94 72.75 56915.30 88888.00 2017-05-31 10:27:16.413 151 11416.96 72.79 56915.32 88888.00 2017-05-31 10:27:16.913 151 11416.90 72.73 56915.27 88888.00 2017-05-31 10:27:17.413 151 11416.92 72.77 56915.31 88888.00 2017-05-31 10:27:17.913 151 11416.94 72.74 56915.25 88888.00 2017-05-31 10:27:18.413 151 11416.91 72.73 56915.20 88888.00 2017-05-31 10:27:18.913 151 11416.92 72.71 56915.24 88888.00 2017-05-31 10:27:19.413 151 11416.97 72.64 56915.24 88888.00 2017-05-31 10:27:19.913 151 11416.98 72.64 56915.27 88888.00 2017-05-31 10:27:20.413 151 11416.99 72.66 56915.27 88888.00 2017-05-31 10:27:20.913 151 11417.02 72.65 56915.25 88888.00 2017-05-31 10:27:21.413 151 11417.01 72.65 56915.27 88888.00 2017-05-31 10:27:21.913 151 11417.02 72.64 56915.22 88888.00 2017-05-31 10:27:22.413 151 11417.01 72.66 56915.25 88888.00 2017-05-31 10:27:22.913 151 11417.09 72.61 56915.25 88888.00 2017-05-31 10:27:23.413 151 11417.08 72.56 56915.33 88888.00 2017-05-31 10:27:23.913 151 11417.06 72.57 56915.36 88888.00 2017-05-31 10:27:24.413 151 11417.09 72.58 56915.30 88888.00 2017-05-31 10:27:24.913 151 11417.09 72.56 56915.22 88888.00 2017-05-31 10:27:25.413 151 11417.09 72.58 56915.26 88888.00 2017-05-31 10:27:25.913 151 11417.10 72.63 56915.27 88888.00 2017-05-31 10:27:26.413 151 11417.11 72.58 56915.27 88888.00 2017-05-31 10:27:26.913 151 11417.13 72.63 56915.31 88888.00 2017-05-31 10:27:27.413 151 11417.15 72.59 56915.30 88888.00 2017-05-31 10:27:27.913 151 11417.15 72.57 56915.25 88888.00 2017-05-31 10:27:28.413 151 11417.10 72.57 56915.22 88888.00 2017-05-31 10:27:28.913 151 11417.05 72.60 56915.23 88888.00 2017-05-31 10:27:29.413 151 11417.11 72.60 56915.24 88888.00 2017-05-31 10:27:29.913 151 11417.10 72.59 56915.27 88888.00 2017-05-31 10:27:30.413 151 11417.04 72.61 56915.24 88888.00 2017-05-31 10:27:30.913 151 11417.06 72.58 56915.16 88888.00 2017-05-31 10:27:31.413 151 11417.03 72.58 56915.19 88888.00 2017-05-31 10:27:31.913 151 11417.04 72.57 56915.19 88888.00 2017-05-31 10:27:32.413 151 11417.03 72.54 56915.20 88888.00 2017-05-31 10:27:32.913 151 11417.02 72.51 56915.22 88888.00 2017-05-31 10:27:33.404 151 11417.01 72.51 56915.24 88888.00 2017-05-31 10:27:33.904 151 11417.02 72.53 56915.22 88888.00 2017-05-31 10:27:34.404 151 11417.04 72.49 56915.19 88888.00 2017-05-31 10:27:34.904 151 11416.94 72.46 56915.16 88888.00 2017-05-31 10:27:35.404 151 11416.92 72.44 56915.12 88888.00 2017-05-31 10:27:35.904 151 11416.92 72.43 56915.16 88888.00 2017-05-31 10:27:36.404 151 11416.92 72.42 56915.07 88888.00 2017-05-31 10:27:36.904 151 11416.92 72.39 56915.10 88888.00 2017-05-31 10:27:37.404 151 11416.97 72.37 56915.06 88888.00 2017-05-31 10:27:37.904 151 11416.94 72.37 56915.05 88888.00 2017-05-31 10:27:38.404 151 11416.85 72.42 56915.01 88888.00 2017-05-31 10:27:38.904 151 11416.85 72.44 56915.01 88888.00 2017-05-31 10:27:39.404 151 11416.91 72.37 56914.98 88888.00 2017-05-31 10:27:39.904 151 11416.84 72.33 56915.01 88888.00 2017-05-31 10:27:40.404 151 11416.83 72.34 56915.04 88888.00 2017-05-31 10:27:40.904 151 11416.88 72.34 56915.05 88888.00 2017-05-31 10:27:41.404 151 11416.83 72.36 56915.03 88888.00 2017-05-31 10:27:41.904 151 11416.77 72.37 56914.98 88888.00 2017-05-31 10:27:42.404 151 11416.82 72.39 56914.92 88888.00 2017-05-31 10:27:42.904 151 11416.87 72.37 56914.93 88888.00 2017-05-31 10:27:43.404 151 11416.85 72.37 56914.88 88888.00 2017-05-31 10:27:43.904 151 11416.83 72.37 56914.87 88888.00 2017-05-31 10:27:44.404 151 11416.82 72.33 56914.87 88888.00 2017-05-31 10:27:44.904 151 11416.77 72.33 56914.88 88888.00 2017-05-31 10:27:45.404 151 11416.74 72.34 56914.88 88888.00 2017-05-31 10:27:45.904 151 11416.81 72.33 56914.91 88888.00 2017-05-31 10:27:46.404 151 11416.80 72.32 56914.93 88888.00 2017-05-31 10:27:46.904 151 11416.77 72.30 56914.94 88888.00 2017-05-31 10:27:47.404 151 11416.87 72.30 56914.90 88888.00 2017-05-31 10:27:47.904 151 11416.83 72.30 56914.93 88888.00 2017-05-31 10:27:48.404 151 11416.74 72.26 56914.86 88888.00 2017-05-31 10:27:48.904 151 11416.78 72.33 56914.87 88888.00 2017-05-31 10:27:49.404 151 11416.82 72.42 56914.88 88888.00 2017-05-31 10:27:49.904 151 11416.73 72.40 56914.82 88888.00 2017-05-31 10:27:50.404 151 11416.74 72.36 56914.84 88888.00 2017-05-31 10:27:50.904 151 11416.81 72.37 56914.90 88888.00 2017-05-31 10:27:51.404 151 11416.80 72.34 56914.86 88888.00 2017-05-31 10:27:51.904 151 11416.74 72.38 56914.88 88888.00 2017-05-31 10:27:52.404 151 11416.81 72.36 56914.86 88888.00 2017-05-31 10:27:52.904 151 11416.77 72.31 56914.88 88888.00 2017-05-31 10:27:53.404 151 11416.74 72.33 56914.88 88888.00 2017-05-31 10:27:53.904 151 11416.81 72.33 56914.87 88888.00 2017-05-31 10:27:54.404 151 11416.81 72.30 56914.86 88888.00 2017-05-31 10:27:54.904 151 11416.76 72.31 56914.80 88888.00 2017-05-31 10:27:55.404 151 11416.81 72.29 56914.78 88888.00 2017-05-31 10:27:55.904 151 11416.84 72.24 56914.81 88888.00 2017-05-31 10:27:56.404 151 11416.81 72.25 56914.80 88888.00 2017-05-31 10:27:56.904 151 11416.76 72.31 56914.82 88888.00 2017-05-31 10:27:57.404 151 11416.81 72.29 56914.79 88888.00 2017-05-31 10:27:57.904 151 11416.81 72.29 56914.79 88888.00 2017-05-31 10:27:58.404 151 11416.78 72.27 56914.80 88888.00 2017-05-31 10:27:58.904 151 11416.84 72.26 56914.77 88888.00 2017-05-31 10:27:59.404 151 11416.80 72.25 56914.77 88888.00 2017-05-31 10:27:59.904 151 11416.74 72.30 56914.73 88888.00 2017-05-31 10:28:00.404 151 11416.74 72.31 56914.67 88888.00 2017-05-31 10:28:00.904 151 11416.82 72.33 56914.68 88888.00 2017-05-31 10:28:01.404 151 11416.80 72.33 56914.66 88888.00 2017-05-31 10:28:01.904 151 11416.75 72.32 56914.62 88888.00 2017-05-31 10:28:02.404 151 11416.80 72.31 56914.65 88888.00 2017-05-31 10:28:02.904 151 11416.74 72.27 56914.68 88888.00 2017-05-31 10:28:03.404 151 11416.70 72.29 56914.75 88888.00 2017-05-31 10:28:03.904 151 11416.75 72.29 56914.75 88888.00 2017-05-31 10:28:04.404 151 11416.81 72.26 56914.72 88888.00 2017-05-31 10:28:04.904 151 11416.81 72.26 56914.69 88888.00 2017-05-31 10:28:05.404 151 11416.82 72.30 56914.75 88888.00 2017-05-31 10:28:05.904 151 11416.77 72.30 56914.79 88888.00 2017-05-31 10:28:06.404 151 11416.76 72.27 56914.78 88888.00 2017-05-31 10:28:06.904 151 11416.78 72.37 56914.74 88888.00 2017-05-31 10:28:07.404 151 11416.87 72.38 56914.69 88888.00 2017-05-31 10:28:07.904 151 11416.84 72.32 56914.62 88888.00 2017-05-31 10:28:08.404 151 11416.80 72.30 56914.71 88888.00 2017-05-31 10:28:08.904 151 11416.81 72.33 56914.73 88888.00 2017-05-31 10:28:09.404 151 11416.85 72.42 56914.74 88888.00 2017-05-31 10:28:09.904 151 11416.82 72.45 56914.73 88888.00 2017-05-31 10:28:10.404 151 11416.82 72.43 56914.72 88888.00 2017-05-31 10:28:10.904 151 11416.82 72.32 56914.66 88888.00 2017-05-31 10:28:11.404 151 11416.75 72.30 56914.62 88888.00 2017-05-31 10:28:11.904 151 11416.76 72.29 56914.59 88888.00 2017-05-31 10:28:12.404 151 11416.85 72.29 56914.61 88888.00 2017-05-31 10:28:12.904 151 11416.80 72.29 56914.63 88888.00 2017-05-31 10:28:13.404 151 11416.76 72.31 56914.67 88888.00 2017-05-31 10:28:13.904 151 11416.81 72.26 56914.71 88888.00 2017-05-31 10:28:14.404 151 11416.81 72.24 56914.69 88888.00 2017-05-31 10:28:14.904 151 11416.75 72.27 56914.72 88888.00 2017-05-31 10:28:15.404 151 11416.78 72.31 56914.67 88888.00 2017-05-31 10:28:15.904 151 11416.78 72.32 56914.65 88888.00 2017-05-31 10:28:16.404 151 11416.76 72.37 56914.65 88888.00 2017-05-31 10:28:16.904 151 11416.80 72.39 56914.73 88888.00 2017-05-31 10:28:17.404 151 11416.82 72.45 56914.72 88888.00 2017-05-31 10:28:17.904 151 11416.82 72.45 56914.69 88888.00 2017-05-31 10:28:18.404 151 11416.80 72.44 56914.75 88888.00 2017-05-31 10:28:18.904 151 11416.82 72.46 56914.79 88888.00 2017-05-31 10:28:19.404 151 11416.83 72.46 56914.75 88888.00 2017-05-31 10:28:19.904 151 11416.82 72.45 56914.73 88888.00 2017-05-31 10:28:20.404 151 11416.83 72.44 56914.69 88888.00 2017-05-31 10:28:20.904 151 11416.81 72.45 56914.72 88888.00 2017-05-31 10:28:21.404 151 11416.83 72.46 56914.63 88888.00 2017-05-31 10:28:21.904 151 11416.89 72.45 56914.62 88888.00 2017-05-31 10:28:22.404 151 11416.89 72.44 56914.62 88888.00 2017-05-31 10:28:22.904 151 11416.89 72.45 56914.60 88888.00 2017-05-31 10:28:23.404 151 11416.88 72.46 56914.60 88888.00 2017-05-31 10:28:23.904 151 11416.89 72.43 56914.63 88888.00 2017-05-31 10:28:24.404 151 11416.85 72.43 56914.60 88888.00 2017-05-31 10:28:24.904 151 11416.90 72.43 56914.58 88888.00 2017-05-31 10:28:25.404 151 11417.01 72.43 56914.55 88888.00 2017-05-31 10:28:25.904 151 11416.95 72.39 56914.53 88888.00 2017-05-31 10:28:26.404 151 11416.92 72.45 56914.53 88888.00 2017-05-31 10:28:26.904 151 11416.96 72.51 56914.54 88888.00 2017-05-31 10:28:27.404 151 11416.98 72.47 56914.56 88888.00 2017-05-31 10:28:27.904 151 11416.96 72.45 56914.55 88888.00 2017-05-31 10:28:28.404 151 11416.99 72.46 56914.53 88888.00 2017-05-31 10:28:28.904 151 11417.03 72.51 56914.54 88888.00 2017-05-31 10:28:29.404 151 11416.97 72.47 56914.56 88888.00 2017-05-31 10:28:29.904 151 11416.97 72.46 56914.58 88888.00 2017-05-31 10:28:30.404 151 11417.03 72.43 56914.55 88888.00 2017-05-31 10:28:30.904 151 11416.98 72.38 56914.49 88888.00 2017-05-31 10:28:31.404 151 11416.98 72.42 56914.46 88888.00 2017-05-31 10:28:31.904 151 11417.06 72.45 56914.47 88888.00 2017-05-31 10:28:32.404 151 11417.08 72.40 56914.48 88888.00 2017-05-31 10:28:32.904 151 11417.03 72.37 56914.47 88888.00 2017-05-31 10:28:33.404 151 11417.03 72.40 56914.48 88888.00 2017-05-31 10:28:33.904 151 11417.05 72.42 56914.46 88888.00 2017-05-31 10:28:34.404 151 11417.02 72.45 56914.48 88888.00 2017-05-31 10:28:34.904 151 11416.97 72.50 56914.49 88888.00 2017-05-31 10:28:35.404 151 11417.05 72.51 56914.52 88888.00 2017-05-31 10:28:35.904 151 11417.02 72.47 56914.52 88888.00 2017-05-31 10:28:36.404 151 11416.98 72.44 56914.48 88888.00 2017-05-31 10:28:36.904 151 11417.02 72.44 56914.47 88888.00 2017-05-31 10:28:37.404 151 11417.02 72.43 56914.50 88888.00 2017-05-31 10:28:37.904 151 11417.03 72.36 56914.53 88888.00 2017-05-31 10:28:38.404 151 11417.06 72.42 56914.50 88888.00 2017-05-31 10:28:38.904 151 11417.05 72.47 56914.52 88888.00 2017-05-31 10:28:39.404 151 11416.98 72.44 56914.53 88888.00 2017-05-31 10:28:39.904 151 11416.98 72.43 56914.56 88888.00 2017-05-31 10:28:40.404 151 11417.04 72.46 56914.59 88888.00 2017-05-31 10:28:40.904 151 11417.10 72.46 56914.60 88888.00 2017-05-31 10:28:41.404 151 11417.10 72.52 56914.58 88888.00 2017-05-31 10:28:41.904 151 11417.11 72.51 56914.56 88888.00 2017-05-31 10:28:42.404 151 11417.13 72.51 56914.56 88888.00 2017-05-31 10:28:42.904 151 11417.10 72.57 56914.58 88888.00 2017-05-31 10:28:43.404 151 11417.12 72.60 56914.61 88888.00 2017-05-31 10:28:43.904 151 11417.18 72.56 56914.63 88888.00 2017-05-31 10:28:44.404 151 11417.15 72.59 56914.65 88888.00 2017-05-31 10:28:44.904 151 11417.15 72.60 56914.63 88888.00 2017-05-31 10:28:45.404 151 11417.20 72.64 56914.61 88888.00 2017-05-31 10:28:45.904 151 11417.24 72.61 56914.66 88888.00 2017-05-31 10:28:46.404 151 11417.25 72.63 56914.67 88888.00 2017-05-31 10:28:46.904 151 11417.31 72.64 56914.68 88888.00 2017-05-31 10:28:47.404 151 11417.31 72.64 56914.68 88888.00 2017-05-31 10:28:47.904 151 11417.29 72.68 56914.71 88888.00 2017-05-31 10:28:48.404 151 11417.37 72.72 56914.72 88888.00 2017-05-31 10:28:48.904 151 11417.35 72.71 56914.68 88888.00 2017-05-31 10:28:49.404 151 11417.36 72.77 56914.71 88888.00 2017-05-31 10:28:49.904 151 11417.40 72.75 56914.72 88888.00 2017-05-31 10:28:50.404 151 11417.43 72.83 56914.80 88888.00 2017-05-31 10:28:50.904 151 11417.38 72.83 56914.77 88888.00 2017-05-31 10:28:51.404 151 11417.35 72.72 56914.75 88888.00 2017-05-31 10:28:51.904 151 11417.38 72.70 56914.82 88888.00 2017-05-31 10:28:52.404 151 11417.40 72.70 56914.86 88888.00 2017-05-31 10:28:52.904 151 11417.37 72.67 56914.81 88888.00 2017-05-31 10:28:53.404 151 11417.38 72.68 56914.81 88888.00 2017-05-31 10:28:53.904 151 11417.49 72.70 56914.84 88888.00 2017-05-31 10:28:54.404 151 11417.49 72.72 56914.86 88888.00 2017-05-31 10:28:54.904 151 11417.46 72.79 56914.86 88888.00 2017-05-31 10:28:55.404 151 11417.49 72.86 56914.88 88888.00 2017-05-31 10:28:55.904 151 11417.46 72.85 56914.86 88888.00 2017-05-31 10:28:56.404 151 11417.49 72.83 56914.91 88888.00 2017-05-31 10:28:56.904 151 11417.53 72.74 56914.90 88888.00 2017-05-31 10:28:57.404 151 11417.51 72.80 56914.91 88888.00 2017-05-31 10:28:57.904 151 11417.53 72.86 56914.90 88888.00 2017-05-31 10:28:58.404 151 11417.54 72.87 56914.86 88888.00 2017-05-31 10:28:58.904 151 11417.57 72.87 56914.87 88888.00 2017-05-31 10:28:59.404 151 11417.50 72.90 56914.92 88888.00 2017-05-31 10:28:59.904 151 11417.51 72.88 56914.91 88888.00 2017-05-31 10:29:00.404 151 11417.57 72.91 56914.85 88888.00 2017-05-31 10:29:00.904 151 11417.59 72.90 56914.79 88888.00 2017-05-31 10:29:01.404 151 11417.60 72.88 56914.79 88888.00 2017-05-31 10:29:01.904 151 11417.66 72.84 56914.78 88888.00 2017-05-31 10:29:02.404 151 11417.63 72.73 56914.80 88888.00 2017-05-31 10:29:02.904 151 11417.58 72.73 56914.86 88888.00 2017-05-31 10:29:03.404 151 11417.59 72.73 56914.80 88888.00 2017-05-31 10:29:03.904 151 11417.61 72.79 56914.78 88888.00 2017-05-31 10:29:04.404 151 11417.61 72.84 56914.79 88888.00 2017-05-31 10:29:04.904 151 11417.61 72.88 56914.85 88888.00 2017-05-31 10:29:05.404 151 11417.65 72.84 56914.81 88888.00 2017-05-31 10:29:05.904 151 11417.65 72.81 56914.81 88888.00 2017-05-31 10:29:06.404 151 11417.67 72.83 56914.80 88888.00 2017-05-31 10:29:06.904 151 11417.77 72.94 56914.84 88888.00 2017-05-31 10:29:07.404 151 11417.77 72.91 56914.80 88888.00 2017-05-31 10:29:07.904 151 11417.75 72.93 56914.77 88888.00 2017-05-31 10:29:08.404 151 11417.82 72.93 56914.75 88888.00 2017-05-31 10:29:08.904 151 11417.79 72.94 56914.84 88888.00 2017-05-31 10:29:09.404 151 11417.70 72.99 56914.87 88888.00 2017-05-31 10:29:09.904 151 11417.75 72.98 56914.79 88888.00 2017-05-31 10:29:10.404 151 11417.79 72.94 56914.78 88888.00 2017-05-31 10:29:10.904 151 11417.75 72.93 56914.80 88888.00 2017-05-31 10:29:11.404 151 11417.73 72.92 56914.81 88888.00 2017-05-31 10:29:11.904 151 11417.79 72.93 56914.81 88888.00 2017-05-31 10:29:12.404 151 11417.78 72.94 56914.90 88888.00 2017-05-31 10:29:12.904 151 11417.79 72.92 56914.94 88888.00 2017-05-31 10:29:13.404 151 11417.86 72.91 56914.87 88888.00 2017-05-31 10:29:13.904 151 11417.85 72.91 56914.86 88888.00 2017-05-31 10:29:14.404 151 11417.80 72.90 56914.93 88888.00 2017-05-31 10:29:14.904 151 11417.84 72.90 56914.90 88888.00 2017-05-31 10:29:15.404 151 11417.84 72.91 56914.87 88888.00 2017-05-31 10:29:15.904 151 11417.81 72.93 56914.93 88888.00 2017-05-31 10:29:16.404 151 11417.86 72.92 56914.97 88888.00 2017-05-31 10:29:16.904 151 11417.86 72.93 56914.87 88888.00 2017-05-31 10:29:17.404 151 11417.82 72.94 56914.88 88888.00 2017-05-31 10:29:17.904 151 11417.81 72.93 56914.98 88888.00 2017-05-31 10:29:18.404 151 11417.85 72.91 56914.97 88888.00 2017-05-31 10:29:18.904 151 11417.84 72.97 56914.98 88888.00 2017-05-31 10:29:19.404 151 11417.84 73.04 56915.00 88888.00 2017-05-31 10:29:19.904 151 11417.87 73.02 56914.97 88888.00 2017-05-31 10:29:20.404 151 11417.89 73.02 56914.97 88888.00 2017-05-31 10:29:20.904 151 11417.85 73.04 56914.93 88888.00 2017-05-31 10:29:21.404 151 11417.84 73.07 56914.95 88888.00 2017-05-31 10:29:21.904 151 11417.89 73.07 56915.01 88888.00 2017-05-31 10:29:22.404 151 11417.87 73.12 56915.01 88888.00 2017-05-31 10:29:22.904 151 11417.85 73.12 56915.05 88888.00 2017-05-31 10:29:23.404 151 11417.91 73.09 56915.04 88888.00 2017-05-31 10:29:23.904 151 11417.92 73.09 56914.93 88888.00 2017-05-31 10:29:24.404 151 11417.91 73.12 56915.01 88888.00 2017-05-31 10:29:24.904 151 11417.91 73.08 56915.05 88888.00 2017-05-31 10:29:25.404 151 11417.94 73.11 56915.07 88888.00 2017-05-31 10:29:25.904 151 11417.92 73.11 56915.05 88888.00 2017-05-31 10:29:26.404 151 11417.94 73.13 56915.04 88888.00 2017-05-31 10:29:26.904 151 11417.96 73.11 56915.08 88888.00 2017-05-31 10:29:27.404 151 11417.92 73.08 56915.07 88888.00 2017-05-31 10:29:27.904 151 11417.95 73.04 56915.06 88888.00 2017-05-31 10:29:28.405 151 11418.01 73.09 56915.06 88888.00 2017-05-31 10:29:28.905 151 11417.96 73.13 56915.11 88888.00 2017-05-31 10:29:29.405 151 11417.95 73.11 56915.10 88888.00 2017-05-31 10:29:29.905 151 11418.01 73.09 56915.05 88888.00 2017-05-31 10:29:30.405 151 11417.94 73.05 56914.99 88888.00 2017-05-31 10:29:30.905 151 11417.99 73.07 56915.00 88888.00 2017-05-31 10:29:31.405 151 11418.08 73.09 56914.97 88888.00 2017-05-31 10:29:31.905 151 11418.09 73.09 56914.92 88888.00 2017-05-31 10:29:32.405 151 11418.07 73.06 56914.94 88888.00 2017-05-31 10:29:32.905 151 11418.07 73.08 56914.97 88888.00 2017-05-31 10:29:33.405 151 11418.08 73.07 56914.98 88888.00 2017-05-31 10:29:33.905 151 11418.07 73.06 56915.00 88888.00 2017-05-31 10:29:34.405 151 11418.05 73.05 56914.95 88888.00 2017-05-31 10:29:34.905 151 11418.08 73.02 56914.95 88888.00 2017-05-31 10:29:35.405 151 11418.08 73.02 56914.99 88888.00 2017-05-31 10:29:35.905 151 11418.05 73.04 56915.05 88888.00 2017-05-31 10:29:36.405 151 11418.10 73.06 56915.03 88888.00 2017-05-31 10:29:36.905 151 11418.14 73.05 56914.99 88888.00 2017-05-31 10:29:37.405 151 11418.08 73.07 56914.94 88888.00 2017-05-31 10:29:37.905 151 11418.08 73.12 56914.93 88888.00 2017-05-31 10:29:38.405 151 11418.10 73.13 56914.92 88888.00 2017-05-31 10:29:38.905 151 11418.14 73.11 56915.04 88888.00 2017-05-31 10:29:39.405 151 11418.14 73.14 56915.07 88888.00 2017-05-31 10:29:39.905 151 11418.15 73.15 56915.10 88888.00 2017-05-31 10:29:40.405 151 11418.15 73.12 56915.10 88888.00 2017-05-31 10:29:40.905 151 11418.14 73.11 56915.08 88888.00 2017-05-31 10:29:41.405 151 11418.10 73.11 56915.16 88888.00 2017-05-31 10:29:41.905 151 11418.12 73.13 56915.12 88888.00 2017-05-31 10:29:42.405 151 11418.06 73.14 56915.17 88888.00 2017-05-31 10:29:42.905 151 11418.07 73.19 56915.12 88888.00 2017-05-31 10:29:43.405 151 11418.10 73.15 56915.08 88888.00 2017-05-31 10:29:43.905 151 11418.05 73.12 56915.13 88888.00 2017-05-31 10:29:44.405 151 11418.07 73.14 56915.08 88888.00 2017-05-31 10:29:44.905 151 11418.10 73.11 56915.06 88888.00 2017-05-31 10:29:45.405 151 11418.07 73.07 56915.11 88888.00 2017-05-31 10:29:45.905 151 11418.05 73.11 56915.16 88888.00 2017-05-31 10:29:46.405 151 11418.07 73.13 56915.13 88888.00 2017-05-31 10:29:46.905 151 11418.06 73.09 56915.12 88888.00 2017-05-31 10:29:47.405 151 11418.05 73.12 56915.11 88888.00 2017-05-31 10:29:47.905 151 11418.05 73.12 56915.13 88888.00 2017-05-31 10:29:48.405 151 11418.06 73.13 56915.16 88888.00 2017-05-31 10:29:48.905 151 11418.03 73.15 56915.18 88888.00 2017-05-31 10:29:49.405 151 11418.02 73.17 56915.23 88888.00 2017-05-31 10:29:49.905 151 11418.01 73.13 56915.26 88888.00 2017-05-31 10:29:50.405 151 11418.00 73.04 56915.25 88888.00 2017-05-31 10:29:50.905 151 11418.01 73.01 56915.24 88888.00 2017-05-31 10:29:51.405 151 11418.03 73.06 56915.26 88888.00 2017-05-31 10:29:51.905 151 11418.06 73.07 56915.26 88888.00 2017-05-31 10:29:52.405 151 11418.03 73.11 56915.33 88888.00 2017-05-31 10:29:52.905 151 11418.05 73.14 56915.33 88888.00 2017-05-31 10:29:53.405 151 11418.05 73.18 56915.32 88888.00 2017-05-31 10:29:53.905 151 11418.06 73.18 56915.29 88888.00 2017-05-31 10:29:54.405 151 11418.12 73.19 56915.29 88888.00 2017-05-31 10:29:54.905 151 11418.12 73.24 56915.27 88888.00 2017-05-31 10:29:55.405 151 11418.06 73.18 56915.24 88888.00 2017-05-31 10:29:55.905 151 11418.07 73.18 56915.24 88888.00 2017-05-31 10:29:56.405 151 11418.12 73.19 56915.30 88888.00 2017-05-31 10:29:56.905 151 11418.13 73.18 56915.29 88888.00 2017-05-31 10:29:57.405 151 11418.12 73.14 56915.25 88888.00 2017-05-31 10:29:57.905 151 11418.16 73.14 56915.25 88888.00 2017-05-31 10:29:58.405 151 11418.16 73.20 56915.31 88888.00 2017-05-31 10:29:58.905 151 11418.16 73.22 56915.30 88888.00 2017-05-31 10:29:59.405 151 11418.20 73.20 56915.32 88888.00 2017-05-31 10:29:59.905 151 11418.23 73.18 56915.30 88888.00 2017-05-31 10:30:00.405 151 11418.14 73.17 56915.30 88888.00 2017-05-31 10:30:00.905 151 11418.17 73.20 56915.27 88888.00 2017-05-31 10:30:01.405 151 11418.24 73.26 56915.30 88888.00 2017-05-31 10:30:01.905 151 11418.27 73.29 56915.37 88888.00 2017-05-31 10:30:02.405 151 11418.21 73.34 56915.33 88888.00 2017-05-31 10:30:02.905 151 11418.23 73.32 56915.36 88888.00 2017-05-31 10:30:03.405 151 11418.27 73.32 56915.33 88888.00 2017-05-31 10:30:03.905 151 11418.22 73.34 56915.30 88888.00 2017-05-31 10:30:04.405 151 11418.20 73.35 56915.35 88888.00 2017-05-31 10:30:04.905 151 11418.23 73.32 56915.35 88888.00 2017-05-31 10:30:05.405 151 11418.22 73.39 56915.26 88888.00 2017-05-31 10:30:05.905 151 11418.26 73.42 56915.30 88888.00 2017-05-31 10:30:06.405 151 11418.29 73.40 56915.35 88888.00 2017-05-31 10:30:06.905 151 11418.28 73.45 56915.33 88888.00 2017-05-31 10:30:07.405 151 11418.22 73.43 56915.35 88888.00 2017-05-31 10:30:07.905 151 11418.20 73.46 56915.38 88888.00 2017-05-31 10:30:08.405 151 11418.27 73.48 56915.37 88888.00 2017-05-31 10:30:08.905 151 11418.28 73.52 56915.33 88888.00 2017-05-31 10:30:09.405 151 11418.30 73.51 56915.35 88888.00 2017-05-31 10:30:09.905 151 11418.34 73.45 56915.33 88888.00 2017-05-31 10:30:10.405 151 11418.29 73.43 56915.27 88888.00 2017-05-31 10:30:10.905 151 11418.27 73.51 56915.26 88888.00 2017-05-31 10:30:11.405 151 11418.29 73.52 56915.33 88888.00 2017-05-31 10:30:11.905 151 11418.28 73.48 56915.35 88888.00 2017-05-31 10:30:12.405 151 11418.34 73.55 56915.35 88888.00 2017-05-31 10:30:12.905 151 11418.37 73.56 56915.35 88888.00 2017-05-31 10:30:13.405 151 11418.35 73.58 56915.33 88888.00 2017-05-31 10:30:13.905 151 11418.36 73.58 56915.35 88888.00 2017-05-31 10:30:14.405 151 11418.41 73.55 56915.32 88888.00 2017-05-31 10:30:14.905 151 11418.40 73.49 56915.27 88888.00 2017-05-31 10:30:15.405 151 11418.34 73.47 56915.24 88888.00 2017-05-31 10:30:15.905 151 11418.34 73.52 56915.27 88888.00 2017-05-31 10:30:16.405 151 11418.42 73.52 56915.27 88888.00 2017-05-31 10:30:16.905 151 11418.38 73.49 56915.30 88888.00 2017-05-31 10:30:17.405 151 11418.37 73.49 56915.29 88888.00 2017-05-31 10:30:17.905 151 11418.41 73.53 56915.24 88888.00 2017-05-31 10:30:18.405 151 11418.42 73.56 56915.20 88888.00 2017-05-31 10:30:18.905 151 11418.41 73.56 56915.20 88888.00 2017-05-31 10:30:19.405 151 11418.44 73.56 56915.20 88888.00 2017-05-31 10:30:19.905 151 11418.52 73.55 56915.19 88888.00 2017-05-31 10:30:20.405 151 11418.47 73.59 56915.22 88888.00 2017-05-31 10:30:20.905 151 11418.47 73.58 56915.16 88888.00 2017-05-31 10:30:21.405 151 11418.49 73.53 56915.16 88888.00 2017-05-31 10:30:21.905 151 11418.48 73.55 56915.22 88888.00 2017-05-31 10:30:22.405 151 11418.44 73.55 56915.18 88888.00 2017-05-31 10:30:22.905 151 11418.49 73.52 56915.16 88888.00 2017-05-31 10:30:23.405 151 11418.45 73.51 56915.13 88888.00 2017-05-31 10:30:23.905 151 11418.49 73.49 56915.10 88888.00 2017-05-31 10:30:24.405 151 11418.56 73.48 56915.08 88888.00 2017-05-31 10:30:24.905 151 11418.58 73.47 56915.08 88888.00 2017-05-31 10:30:25.405 151 11418.52 73.51 56915.10 88888.00 2017-05-31 10:30:25.905 151 11418.62 73.54 56915.03 88888.00 2017-05-31 10:30:26.405 151 11418.64 73.52 56914.99 88888.00 2017-05-31 10:30:26.905 151 11418.63 73.48 56914.95 88888.00 2017-05-31 10:30:27.405 151 11418.58 73.49 56915.01 88888.00 2017-05-31 10:30:27.905 151 11418.62 73.52 56915.03 88888.00 2017-05-31 10:30:28.405 151 11418.65 73.54 56915.00 88888.00 2017-05-31 10:30:28.905 151 11418.67 73.51 56915.00 88888.00 2017-05-31 10:30:29.405 151 11418.74 73.47 56914.95 88888.00 2017-05-31 10:30:29.905 151 11418.70 73.48 56914.92 88888.00 2017-05-31 10:30:30.405 151 11418.69 73.52 56914.86 88888.00 2017-05-31 10:30:30.905 151 11418.75 73.49 56914.91 88888.00 2017-05-31 10:30:31.405 151 11418.75 73.51 56914.86 88888.00 2017-05-31 10:30:31.905 151 11418.71 73.53 56914.88 88888.00 2017-05-31 10:30:32.405 151 11418.74 73.52 56914.84 88888.00 2017-05-31 10:30:32.905 151 11418.81 73.49 56914.84 88888.00 2017-05-31 10:30:33.405 151 11418.83 73.47 56914.81 88888.00 2017-05-31 10:30:33.905 151 11418.79 73.49 56914.77 88888.00 2017-05-31 10:30:34.405 151 11418.77 73.58 56914.71 88888.00 2017-05-31 10:30:34.905 151 11418.82 73.56 56914.75 88888.00 2017-05-31 10:30:35.405 151 11418.85 73.55 56914.75 88888.00 2017-05-31 10:30:35.905 151 11418.88 73.55 56914.77 88888.00 2017-05-31 10:30:36.405 151 11418.91 73.55 56914.73 88888.00 2017-05-31 10:30:36.905 151 11418.88 73.53 56914.67 88888.00 2017-05-31 10:30:37.405 151 11418.93 73.54 56914.69 88888.00 2017-05-31 10:30:37.905 151 11418.99 73.56 56914.71 88888.00 2017-05-31 10:30:38.405 151 11418.97 73.56 56914.69 88888.00 2017-05-31 10:30:38.905 151 11418.97 73.56 56914.67 88888.00 2017-05-31 10:30:39.405 151 11419.10 73.52 56914.61 88888.00 2017-05-31 10:30:39.905 151 11419.06 73.52 56914.53 88888.00 2017-05-31 10:30:40.405 151 11419.04 73.61 56914.58 88888.00 2017-05-31 10:30:40.905 151 11419.10 73.59 56914.58 88888.00 2017-05-31 10:30:41.405 151 11419.13 73.56 56914.55 88888.00 2017-05-31 10:30:41.905 151 11419.11 73.58 56914.54 88888.00 2017-05-31 10:30:42.405 151 11419.17 73.59 56914.58 88888.00 2017-05-31 10:30:42.905 151 11419.17 73.56 56914.58 88888.00 2017-05-31 10:30:43.405 151 11419.13 73.55 56914.59 88888.00 2017-05-31 10:30:43.905 151 11419.13 73.65 56914.60 88888.00 2017-05-31 10:30:44.405 151 11419.21 73.67 56914.55 88888.00 2017-05-31 10:30:44.905 151 11419.21 73.67 56914.56 88888.00 2017-05-31 10:30:45.405 151 11419.21 73.68 56914.58 88888.00 2017-05-31 10:30:45.905 151 11419.24 73.67 56914.58 88888.00 2017-05-31 10:30:46.405 151 11419.20 73.61 56914.53 88888.00 2017-05-31 10:30:46.905 151 11419.20 73.62 56914.53 88888.00 2017-05-31 10:30:47.405 151 11419.30 73.61 56914.55 88888.00 2017-05-31 10:30:47.905 151 11419.35 73.59 56914.55 88888.00 2017-05-31 10:30:48.405 151 11419.32 73.59 56914.50 88888.00 2017-05-31 10:30:48.905 151 11419.31 73.58 56914.46 88888.00 2017-05-31 10:30:49.405 151 11419.38 73.56 56914.41 88888.00 2017-05-31 10:30:49.905 151 11419.33 73.54 56914.42 88888.00 2017-05-31 10:30:50.405 151 11419.33 73.58 56914.45 88888.00 2017-05-31 10:30:50.905 151 11419.39 73.59 56914.45 88888.00 2017-05-31 10:30:51.405 151 11419.38 73.59 56914.43 88888.00 2017-05-31 10:30:51.905 151 11419.34 73.65 56914.46 88888.00 2017-05-31 10:30:52.405 151 11419.41 73.61 56914.45 88888.00 2017-05-31 10:30:52.905 151 11419.44 73.58 56914.41 88888.00 2017-05-31 10:30:53.405 151 11419.40 73.63 56914.41 88888.00 2017-05-31 10:30:53.905 151 11419.44 73.67 56914.39 88888.00 2017-05-31 10:30:54.405 151 11419.53 73.69 56914.37 88888.00 2017-05-31 10:30:54.905 151 11419.51 73.68 56914.35 88888.00 2017-05-31 10:30:55.405 151 11419.48 73.66 56914.31 88888.00 2017-05-31 10:30:55.905 151 11419.47 73.59 56914.31 88888.00 2017-05-31 10:30:56.405 151 11419.52 73.58 56914.29 88888.00 2017-05-31 10:30:56.905 151 11419.51 73.60 56914.31 88888.00 2017-05-31 10:30:57.405 151 11419.53 73.62 56914.36 88888.00 2017-05-31 10:30:57.905 151 11419.55 73.66 56914.35 88888.00 2017-05-31 10:30:58.405 151 11419.48 73.67 56914.33 88888.00 2017-05-31 10:30:58.905 151 11419.53 73.67 56914.33 88888.00 2017-05-31 10:30:59.405 151 11419.56 73.68 56914.29 88888.00 2017-05-31 10:30:59.905 151 11419.53 73.66 56914.28 88888.00 2017-05-31 10:31:00.405 151 11419.52 73.73 56914.27 88888.00 2017-05-31 10:31:00.905 151 11419.63 73.67 56914.27 88888.00 2017-05-31 10:31:01.405 151 11419.63 73.69 56914.31 88888.00 2017-05-31 10:31:01.905 151 11419.61 73.77 56914.29 88888.00 2017-05-31 10:31:02.405 151 11419.63 73.76 56914.26 88888.00 2017-05-31 10:31:02.905 151 11419.72 73.72 56914.29 88888.00 2017-05-31 10:31:03.405 151 11419.70 73.73 56914.33 88888.00 2017-05-31 10:31:03.905 151 11419.73 73.66 56914.34 88888.00 2017-05-31 10:31:04.405 151 11419.73 73.63 56914.43 88888.00 2017-05-31 10:31:04.905 151 11419.72 73.70 56914.43 88888.00 2017-05-31 10:31:05.405 151 11419.73 73.79 56914.39 88888.00 2017-05-31 10:31:05.905 151 11419.74 73.81 56914.35 88888.00 2017-05-31 10:31:06.405 151 11419.80 73.85 56914.40 88888.00 2017-05-31 10:31:06.905 151 11419.75 73.85 56914.37 88888.00 2017-05-31 10:31:07.405 151 11419.79 73.86 56914.40 88888.00 2017-05-31 10:31:07.905 151 11419.80 73.86 56914.35 88888.00 2017-05-31 10:31:08.405 151 11419.79 73.86 56914.36 88888.00 2017-05-31 10:31:08.905 151 11419.82 73.85 56914.37 88888.00 2017-05-31 10:31:09.405 151 11419.88 73.79 56914.41 88888.00 2017-05-31 10:31:09.905 151 11419.86 73.81 56914.41 88888.00 2017-05-31 10:31:10.405 151 11419.83 73.88 56914.45 88888.00 2017-05-31 10:31:10.905 151 11419.90 73.92 56914.47 88888.00 2017-05-31 10:31:11.405 151 11419.88 73.96 56914.50 88888.00 2017-05-31 10:31:11.905 151 11419.86 73.96 56914.58 88888.00 2017-05-31 10:31:12.405 151 11419.94 73.94 56914.55 88888.00 2017-05-31 10:31:12.905 151 11419.94 73.90 56914.50 88888.00 2017-05-31 10:31:13.405 151 11419.86 73.88 56914.50 88888.00 2017-05-31 10:31:13.905 151 11419.91 73.93 56914.49 88888.00 2017-05-31 10:31:14.405 151 11419.98 73.95 56914.52 88888.00 2017-05-31 10:31:14.905 151 11419.96 73.95 56914.60 88888.00 2017-05-31 10:31:15.405 151 11419.96 73.94 56914.62 88888.00 2017-05-31 10:31:15.905 151 11420.02 73.85 56914.60 88888.00 2017-05-31 10:31:16.405 151 11420.00 73.83 56914.63 88888.00 2017-05-31 10:31:16.905 151 11419.97 73.87 56914.66 88888.00 2017-05-31 10:31:17.405 151 11420.06 73.89 56914.68 88888.00 2017-05-31 10:31:17.905 151 11420.04 73.89 56914.67 88888.00 2017-05-31 10:31:18.405 151 11420.01 73.87 56914.68 88888.00 2017-05-31 10:31:18.905 151 11420.08 73.85 56914.72 88888.00 2017-05-31 10:31:19.405 151 11420.11 73.85 56914.71 88888.00 2017-05-31 10:31:19.905 151 11420.07 73.86 56914.78 88888.00 2017-05-31 10:31:20.405 151 11420.07 73.86 56914.80 88888.00 2017-05-31 10:31:20.905 151 11420.13 73.89 56914.84 88888.00 2017-05-31 10:31:21.405 151 11420.13 73.87 56914.77 88888.00 2017-05-31 10:31:21.905 151 11420.11 73.86 56914.74 88888.00 2017-05-31 10:31:22.405 151 11420.18 73.82 56914.78 88888.00 2017-05-31 10:31:22.905 151 11420.23 73.88 56914.81 88888.00 2017-05-31 10:31:23.405 151 11420.20 73.95 56914.84 88888.00 2017-05-31 10:31:23.905 151 11420.23 73.96 56914.91 88888.00 2017-05-31 10:31:24.405 151 11420.27 73.92 56914.88 88888.00 2017-05-31 10:31:24.905 151 11420.23 74.01 56914.92 88888.00 2017-05-31 10:31:25.405 151 11420.24 74.06 56914.94 88888.00 2017-05-31 10:31:25.905 151 11420.29 74.04 56914.90 88888.00 2017-05-31 10:31:26.405 151 11420.30 74.08 56914.97 88888.00 2017-05-31 10:31:26.905 151 11420.30 74.00 56914.98 88888.00 2017-05-31 10:31:27.405 151 11420.37 73.96 56914.93 88888.00 2017-05-31 10:31:27.905 151 11420.37 73.95 56914.91 88888.00 2017-05-31 10:31:28.406 151 11420.37 74.00 56914.95 88888.00 2017-05-31 10:31:28.906 151 11420.41 74.04 56914.95 88888.00 2017-05-31 10:31:29.406 151 11420.42 74.00 56914.92 88888.00 2017-05-31 10:31:29.906 151 11420.42 74.00 56914.90 88888.00 2017-05-31 10:31:30.406 151 11420.43 73.95 56914.87 88888.00 2017-05-31 10:31:30.906 151 11420.48 73.96 56914.90 88888.00 2017-05-31 10:31:31.406 151 11420.45 74.00 56914.88 88888.00 2017-05-31 10:31:31.906 151 11420.42 73.99 56914.90 88888.00 2017-05-31 10:31:32.406 151 11420.49 73.96 56914.92 88888.00 2017-05-31 10:31:32.906 151 11420.46 73.95 56914.90 88888.00 2017-05-31 10:31:33.406 151 11420.48 73.95 56914.88 88888.00 2017-05-31 10:31:33.906 151 11420.52 73.95 56914.90 88888.00 2017-05-31 10:31:34.406 151 11420.51 73.96 56914.87 88888.00 2017-05-31 10:31:34.906 151 11420.48 73.97 56914.82 88888.00 2017-05-31 10:31:35.406 151 11420.46 74.04 56914.84 88888.00 2017-05-31 10:31:35.906 151 11420.56 74.04 56914.87 88888.00 2017-05-31 10:31:36.406 151 11420.58 74.13 56914.86 88888.00 2017-05-31 10:31:36.906 151 11420.59 74.11 56914.84 88888.00 2017-05-31 10:31:37.406 151 11420.64 74.07 56914.94 88888.00 2017-05-31 10:31:37.906 151 11420.64 74.01 56914.99 88888.00 2017-05-31 10:31:38.406 151 11420.65 74.03 56914.92 88888.00 2017-05-31 10:31:38.906 151 11420.65 74.08 56914.92 88888.00 2017-05-31 10:31:39.406 151 11420.69 74.14 56914.91 88888.00 2017-05-31 10:31:39.906 151 11420.66 74.14 56914.91 88888.00 2017-05-31 10:31:40.406 151 11420.66 74.14 56914.97 88888.00 2017-05-31 10:31:40.906 151 11420.67 74.06 56914.92 88888.00 2017-05-31 10:31:41.406 151 11420.70 74.13 56914.88 88888.00 2017-05-31 10:31:41.906 151 11420.71 74.16 56914.95 88888.00 2017-05-31 10:31:42.406 151 11420.74 74.14 56915.03 88888.00 2017-05-31 10:31:42.906 151 11420.74 74.09 56915.04 88888.00 2017-05-31 10:31:43.406 151 11420.70 74.10 56915.03 88888.00 2017-05-31 10:31:43.906 151 11420.74 74.16 56915.00 88888.00 2017-05-31 10:31:44.406 151 11420.77 74.11 56914.95 88888.00 2017-05-31 10:31:44.906 151 11420.78 74.03 56915.00 88888.00 2017-05-31 10:31:45.406 151 11420.76 74.04 56914.98 88888.00 2017-05-31 10:31:45.906 151 11420.83 73.94 56914.99 88888.00 2017-05-31 10:31:46.406 151 11420.83 74.04 56915.00 88888.00 2017-05-31 10:31:46.906 151 11420.83 74.09 56915.06 88888.00 2017-05-31 10:31:47.406 151 11420.87 74.06 56915.07 88888.00 2017-05-31 10:31:47.906 151 11420.83 74.07 56915.03 88888.00 2017-05-31 10:31:48.406 151 11420.84 74.08 56915.07 88888.00 2017-05-31 10:31:48.906 151 11420.88 74.11 56915.07 88888.00 2017-05-31 10:31:49.406 151 11420.90 74.13 56915.06 88888.00 2017-05-31 10:31:49.906 151 11420.87 74.11 56915.01 88888.00 2017-05-31 10:31:50.406 151 11420.87 74.04 56915.06 88888.00 2017-05-31 10:31:50.906 151 11420.87 74.06 56915.13 88888.00 2017-05-31 10:31:51.406 151 11420.88 74.11 56915.13 88888.00 2017-05-31 10:31:51.906 151 11420.94 74.11 56915.11 88888.00 2017-05-31 10:31:52.406 151 11421.01 74.11 56915.13 88888.00 2017-05-31 10:31:52.906 151 11420.95 74.09 56915.16 88888.00 2017-05-31 10:31:53.406 151 11420.80 74.11 56915.16 88888.00 2017-05-31 10:31:53.906 151 11420.88 74.07 56915.12 88888.00 2017-05-31 10:31:54.406 151 11420.95 74.04 56915.13 88888.00 2017-05-31 10:31:54.906 151 11420.87 74.13 56915.17 88888.00 2017-05-31 10:31:55.406 151 11420.90 74.19 56915.18 88888.00 2017-05-31 10:31:55.906 151 11420.91 74.17 56915.22 88888.00 2017-05-31 10:31:56.406 151 11420.86 74.19 56915.22 88888.00 2017-05-31 10:31:56.906 151 11420.88 74.17 56915.22 88888.00 2017-05-31 10:31:57.406 151 11420.94 74.20 56915.25 88888.00 2017-05-31 10:31:57.906 151 11420.93 74.19 56915.24 88888.00 2017-05-31 10:31:58.406 151 11420.91 74.23 56915.29 88888.00 2017-05-31 10:31:58.906 151 11420.91 74.24 56915.33 88888.00 2017-05-31 10:31:59.406 151 11420.94 74.11 56915.35 88888.00 2017-05-31 10:31:59.906 151 11420.94 74.11 56915.32 88888.00 2017-05-31 10:32:00.406 151 11420.94 74.15 56915.30 88888.00 2017-05-31 10:32:00.906 151 11420.97 74.19 56915.29 88888.00 2017-05-31 10:32:01.406 151 11420.94 74.15 56915.30 88888.00 2017-05-31 10:32:01.906 151 11420.93 74.20 56915.33 88888.00 2017-05-31 10:32:02.406 151 11420.97 74.19 56915.30 88888.00 2017-05-31 10:32:02.906 151 11421.02 74.20 56915.30 88888.00 2017-05-31 10:32:03.406 151 11420.98 74.19 56915.32 88888.00 2017-05-31 10:32:03.906 151 11420.99 74.19 56915.27 88888.00 2017-05-31 10:32:04.406 151 11421.05 74.14 56915.29 88888.00 2017-05-31 10:32:04.906 151 11421.02 74.21 56915.30 88888.00 2017-05-31 10:32:05.406 151 11420.97 74.19 56915.33 88888.00 2017-05-31 10:32:05.906 151 11420.99 74.19 56915.31 88888.00 2017-05-31 10:32:06.406 151 11420.93 74.13 56915.25 88888.00 2017-05-31 10:32:06.906 151 11420.90 74.15 56915.24 88888.00 2017-05-31 10:32:07.406 151 11420.94 74.13 56915.22 88888.00 2017-05-31 10:32:07.906 151 11420.92 74.09 56915.24 88888.00 2017-05-31 10:32:08.406 151 11420.88 74.13 56915.24 88888.00 2017-05-31 10:32:08.906 151 11420.95 74.11 56915.24 88888.00 2017-05-31 10:32:09.406 151 11420.90 74.10 56915.22 88888.00 2017-05-31 10:32:09.906 151 11420.85 74.09 56915.19 88888.00 2017-05-31 10:32:10.406 151 11420.88 74.15 56915.19 88888.00 2017-05-31 10:32:10.906 151 11420.97 74.11 56915.19 88888.00 2017-05-31 10:32:11.406 151 11420.91 74.10 56915.22 88888.00 2017-05-31 10:32:11.906 151 11420.93 74.15 56915.24 88888.00 2017-05-31 10:32:12.406 151 11420.98 74.16 56915.18 88888.00 2017-05-31 10:32:12.906 151 11420.98 74.14 56915.16 88888.00 2017-05-31 10:32:13.406 151 11420.93 74.11 56915.17 88888.00 2017-05-31 10:32:13.906 151 11420.94 74.14 56915.18 88888.00 2017-05-31 10:32:14.406 151 11420.95 74.16 56915.14 88888.00 2017-05-31 10:32:14.906 151 11420.93 74.16 56915.17 88888.00 2017-05-31 10:32:15.406 151 11420.93 74.14 56915.23 88888.00 2017-05-31 10:32:15.906 151 11420.94 74.14 56915.20 88888.00 2017-05-31 10:32:16.406 151 11420.91 74.13 56915.16 88888.00 2017-05-31 10:32:16.906 151 11420.92 74.13 56915.17 88888.00 2017-05-31 10:32:17.406 151 11420.98 74.13 56915.20 88888.00 2017-05-31 10:32:17.906 151 11420.97 74.19 56915.18 88888.00 2017-05-31 10:32:18.406 151 11420.97 74.24 56915.16 88888.00 2017-05-31 10:32:18.906 151 11421.00 74.20 56915.17 88888.00 2017-05-31 10:32:19.406 151 11420.99 74.16 56915.14 88888.00 2017-05-31 10:32:19.906 151 11420.99 74.16 56915.22 88888.00 2017-05-31 10:32:20.406 151 11421.01 74.17 56915.25 88888.00 2017-05-31 10:32:20.906 151 11420.99 74.17 56915.29 88888.00 2017-05-31 10:32:21.406 151 11420.92 74.16 56915.27 88888.00 2017-05-31 10:32:21.906 151 11420.99 74.16 56915.26 88888.00 2017-05-31 10:32:22.406 151 11421.02 74.14 56915.24 88888.00 2017-05-31 10:32:22.906 151 11420.93 74.15 56915.29 88888.00 2017-05-31 10:32:23.406 151 11420.92 74.22 56915.29 88888.00 2017-05-31 10:32:23.906 151 11420.98 74.20 56915.23 88888.00 2017-05-31 10:32:24.406 151 11421.01 74.17 56915.23 88888.00 2017-05-31 10:32:24.906 151 11421.02 74.20 56915.25 88888.00 2017-05-31 10:32:25.406 151 11421.08 74.21 56915.29 88888.00 2017-05-31 10:32:25.906 151 11421.04 74.19 56915.32 88888.00 2017-05-31 10:32:26.406 151 11420.98 74.24 56915.36 88888.00 2017-05-31 10:32:26.906 151 11421.02 74.27 56915.39 88888.00 2017-05-31 10:32:27.406 151 11421.05 74.28 56915.36 88888.00 2017-05-31 10:32:27.906 151 11421.07 74.31 56915.30 88888.00 2017-05-31 10:32:28.406 151 11421.06 74.29 56915.32 88888.00 2017-05-31 10:32:28.906 151 11421.11 74.29 56915.33 88888.00 2017-05-31 10:32:29.406 151 11421.13 74.29 56915.32 88888.00 2017-05-31 10:32:29.906 151 11421.12 74.29 56915.35 88888.00 2017-05-31 10:32:30.406 151 11421.13 74.29 56915.37 88888.00 2017-05-31 10:32:30.906 151 11421.12 74.29 56915.35 88888.00 2017-05-31 10:32:31.406 151 11421.07 74.26 56915.35 88888.00 2017-05-31 10:32:31.906 151 11421.06 74.27 56915.37 88888.00 2017-05-31 10:32:32.406 151 11421.12 74.27 56915.43 88888.00 2017-05-31 10:32:32.906 151 11421.04 74.22 56915.44 88888.00 2017-05-31 10:32:33.406 151 11421.02 74.24 56915.44 88888.00 2017-05-31 10:32:33.906 151 11421.04 74.26 56915.45 88888.00 2017-05-31 10:32:34.406 151 11421.04 74.24 56915.44 88888.00 2017-05-31 10:32:34.906 151 11421.07 74.23 56915.40 88888.00 2017-05-31 10:32:35.406 151 11421.07 74.24 56915.33 88888.00 2017-05-31 10:32:35.906 151 11421.06 74.24 56915.32 88888.00 2017-05-31 10:32:36.406 151 11421.06 74.27 56915.39 88888.00 2017-05-31 10:32:36.906 151 11421.08 74.30 56915.42 88888.00 2017-05-31 10:32:37.406 151 11421.04 74.24 56915.37 88888.00 2017-05-31 10:32:37.906 151 11421.02 74.21 56915.38 88888.00 2017-05-31 10:32:38.406 151 11421.07 74.24 56915.39 88888.00 2017-05-31 10:32:38.906 151 11421.09 74.29 56915.38 88888.00 2017-05-31 10:32:39.406 151 11421.01 74.30 56915.40 88888.00 2017-05-31 10:32:39.906 151 11421.06 74.29 56915.39 88888.00 2017-05-31 10:32:40.406 151 11421.13 74.29 56915.35 88888.00 2017-05-31 10:32:40.906 151 11421.06 74.27 56915.32 88888.00 2017-05-31 10:32:41.406 151 11421.02 74.21 56915.32 88888.00 2017-05-31 10:32:41.906 151 11421.04 74.21 56915.38 88888.00 2017-05-31 10:32:42.406 151 11421.02 74.22 56915.39 88888.00 2017-05-31 10:32:42.906 151 11421.01 74.19 56915.38 88888.00 2017-05-31 10:32:43.406 151 11420.98 74.26 56915.37 88888.00 2017-05-31 10:32:43.906 151 11421.04 74.24 56915.32 88888.00 2017-05-31 10:32:44.406 151 11421.01 74.17 56915.33 88888.00 2017-05-31 10:32:44.906 151 11420.95 74.20 56915.42 88888.00 2017-05-31 10:32:45.406 151 11421.00 74.15 56915.43 88888.00 2017-05-31 10:32:45.906 151 11421.00 74.19 56915.39 88888.00 2017-05-31 10:32:46.406 151 11421.00 74.22 56915.40 88888.00 2017-05-31 10:32:46.906 151 11420.99 74.24 56915.43 88888.00 2017-05-31 10:32:47.406 151 11420.98 74.27 56915.44 88888.00 2017-05-31 10:32:47.906 151 11420.97 74.28 56915.44 88888.00 2017-05-31 10:32:48.406 151 11420.97 74.27 56915.40 88888.00 2017-05-31 10:32:48.906 151 11421.04 74.23 56915.42 88888.00 2017-05-31 10:32:49.406 151 11420.98 74.28 56915.45 88888.00 2017-05-31 10:32:49.906 151 11420.94 74.28 56915.44 88888.00 2017-05-31 10:32:50.406 151 11421.01 74.27 56915.43 88888.00 2017-05-31 10:32:50.906 151 11420.97 74.22 56915.43 88888.00 2017-05-31 10:32:51.406 151 11421.00 74.26 56915.50 88888.00 2017-05-31 10:32:51.906 151 11421.06 74.30 56915.58 88888.00 2017-05-31 10:32:52.406 151 11421.00 74.29 56915.57 88888.00 2017-05-31 10:32:52.906 151 11420.91 74.33 56915.62 88888.00 2017-05-31 10:32:53.406 151 11420.93 74.35 56915.62 88888.00 2017-05-31 10:32:53.906 151 11421.00 74.34 56915.58 88888.00 2017-05-31 10:32:54.406 151 11420.97 74.28 56915.61 88888.00 2017-05-31 10:32:54.906 151 11420.99 74.31 56915.71 88888.00 2017-05-31 10:32:55.406 151 11421.06 74.29 56915.69 88888.00 2017-05-31 10:32:55.906 151 11421.04 74.27 56915.71 88888.00 2017-05-31 10:32:56.406 151 11421.01 74.33 56915.74 88888.00 2017-05-31 10:32:56.906 151 11421.06 74.29 56915.70 88888.00 2017-05-31 10:32:57.406 151 11421.08 74.23 56915.68 88888.00 2017-05-31 10:32:57.906 151 11421.06 74.23 56915.70 88888.00 2017-05-31 10:32:58.406 151 11421.08 74.22 56915.77 88888.00 2017-05-31 10:32:58.906 151 11421.13 74.26 56915.78 88888.00 2017-05-31 10:32:59.406 151 11421.08 74.24 56915.76 88888.00 2017-05-31 10:32:59.906 151 11421.09 74.27 56915.77 88888.00 2017-05-31 10:33:00.406 151 11421.13 74.29 56915.84 88888.00 2017-05-31 10:33:00.906 151 11421.08 74.30 56915.84 88888.00 2017-05-31 10:33:01.406 151 11421.11 74.36 56915.85 88888.00 2017-05-31 10:33:01.906 151 11421.09 74.35 56915.87 88888.00 2017-05-31 10:33:02.406 151 11421.09 74.30 56915.87 88888.00 2017-05-31 10:33:02.906 151 11421.09 74.33 56915.89 88888.00 2017-05-31 10:33:03.406 151 11421.14 74.34 56915.90 88888.00 2017-05-31 10:33:03.906 151 11421.21 74.38 56915.93 88888.00 2017-05-31 10:33:04.406 151 11421.20 74.43 56915.94 88888.00 2017-05-31 10:33:04.906 151 11421.19 74.45 56915.96 88888.00 2017-05-31 10:33:05.406 151 11421.19 74.44 56915.94 88888.00 2017-05-31 10:33:05.906 151 11421.19 74.40 56915.91 88888.00 2017-05-31 10:33:06.406 151 11421.15 74.38 56916.00 88888.00 2017-05-31 10:33:06.906 151 11421.25 74.40 56916.04 88888.00 2017-05-31 10:33:07.406 151 11421.30 74.38 56916.00 88888.00 2017-05-31 10:33:07.906 151 11421.25 74.36 56915.97 88888.00 2017-05-31 10:33:08.406 151 11421.22 74.35 56916.00 88888.00 2017-05-31 10:33:08.906 151 11421.22 74.37 56916.02 88888.00 2017-05-31 10:33:09.406 151 11421.21 74.41 56916.09 88888.00 2017-05-31 10:33:09.906 151 11421.22 74.40 56916.02 88888.00 2017-05-31 10:33:10.406 151 11421.27 74.36 56916.04 88888.00 2017-05-31 10:33:10.906 151 11421.23 74.38 56916.06 88888.00 2017-05-31 10:33:11.406 151 11421.26 74.40 56916.02 88888.00 2017-05-31 10:33:11.906 151 11421.28 74.40 56916.01 88888.00 2017-05-31 10:33:12.406 151 11421.22 74.44 56916.01 88888.00 2017-05-31 10:33:12.906 151 11421.19 74.44 56916.06 88888.00 2017-05-31 10:33:13.406 151 11421.23 74.45 56916.14 88888.00 2017-05-31 10:33:13.906 151 11421.25 74.44 56916.14 88888.00 2017-05-31 10:33:14.406 151 11421.21 74.42 56916.19 88888.00 2017-05-31 10:33:14.906 151 11421.23 74.48 56916.15 88888.00 2017-05-31 10:33:15.406 151 11421.26 74.50 56916.15 88888.00 2017-05-31 10:33:15.906 151 11421.18 74.48 56916.15 88888.00 2017-05-31 10:33:16.406 151 11421.15 74.54 56916.16 88888.00 2017-05-31 10:33:16.906 151 11421.22 74.53 56916.17 88888.00 2017-05-31 10:33:17.406 151 11421.18 74.50 56916.22 88888.00 2017-05-31 10:33:17.906 151 11421.19 74.57 56916.29 88888.00 2017-05-31 10:33:18.406 151 11421.20 74.63 56916.29 88888.00 2017-05-31 10:33:18.906 151 11421.19 74.60 56916.27 88888.00 2017-05-31 10:33:19.406 151 11421.20 74.57 56916.25 88888.00 2017-05-31 10:33:19.906 151 11421.26 74.56 56916.28 88888.00 2017-05-31 10:33:20.406 151 11421.29 74.58 56916.35 88888.00 2017-05-31 10:33:20.906 151 11421.25 74.55 56916.33 88888.00 2017-05-31 10:33:21.406 151 11421.26 74.56 56916.49 88888.00 2017-05-31 10:33:21.906 151 11421.27 74.50 56916.47 88888.00 2017-05-31 10:33:22.406 151 11421.26 74.49 56916.38 88888.00 2017-05-31 10:33:22.906 151 11421.22 74.53 56916.42 88888.00 2017-05-31 10:33:23.407 151 11421.26 74.55 56916.47 88888.00 2017-05-31 10:33:23.907 151 11421.29 74.55 56916.45 88888.00 2017-05-31 10:33:24.407 151 11421.28 74.58 56916.49 88888.00 2017-05-31 10:33:24.907 151 11421.29 74.61 56916.49 88888.00 2017-05-31 10:33:25.407 151 11421.29 74.58 56916.48 88888.00 2017-05-31 10:33:25.907 151 11421.26 74.60 56916.52 88888.00 2017-05-31 10:33:26.407 151 11421.25 74.67 56916.52 88888.00 2017-05-31 10:33:26.907 151 11421.32 74.72 56916.55 88888.00 2017-05-31 10:33:27.407 151 11421.33 74.71 56916.53 88888.00 2017-05-31 10:33:27.907 151 11421.33 74.75 56916.49 88888.00 2017-05-31 10:33:28.407 151 11421.36 74.70 56916.51 88888.00 2017-05-31 10:33:28.907 151 11421.35 74.71 56916.57 88888.00 2017-05-31 10:33:29.407 151 11421.36 74.76 56916.62 88888.00 2017-05-31 10:33:29.907 151 11421.43 74.79 56916.71 88888.00 2017-05-31 10:33:30.407 151 11421.46 74.79 56916.68 88888.00 2017-05-31 10:33:30.907 151 11421.41 74.79 56916.68 88888.00 2017-05-31 10:33:31.407 151 11421.46 74.78 56916.71 88888.00 2017-05-31 10:33:31.907 151 11421.48 74.78 56916.70 88888.00 2017-05-31 10:33:32.407 151 11421.53 74.79 56916.66 88888.00 2017-05-31 10:33:32.907 151 11421.56 74.76 56916.66 88888.00 2017-05-31 10:33:33.407 151 11421.57 74.79 56916.67 88888.00 2017-05-31 10:33:33.907 151 11421.55 74.82 56916.64 88888.00 2017-05-31 10:33:34.407 151 11421.50 74.84 56916.60 88888.00 2017-05-31 10:33:34.907 151 11421.56 74.85 56916.59 88888.00 2017-05-31 10:33:35.407 151 11421.57 74.88 56916.62 88888.00 2017-05-31 10:33:35.907 151 11421.52 74.90 56916.71 88888.00 2017-05-31 10:33:36.407 151 11421.61 74.98 56916.79 88888.00 2017-05-31 10:33:36.907 151 11421.66 74.95 56916.79 88888.00 2017-05-31 10:33:37.407 151 11421.60 74.94 56916.80 88888.00 2017-05-31 10:33:37.907 151 11421.60 74.96 56916.83 88888.00 2017-05-31 10:33:38.407 151 11421.63 74.95 56916.79 88888.00 2017-05-31 10:33:38.907 151 11421.63 74.96 56916.80 88888.00 2017-05-31 10:33:39.407 151 11421.62 74.96 56916.80 88888.00 2017-05-31 10:33:39.907 151 11421.64 74.96 56916.83 88888.00 2017-05-31 10:33:40.407 151 11421.64 74.97 56916.80 88888.00 2017-05-31 10:33:40.907 151 11421.69 74.99 56916.79 88888.00 2017-05-31 10:33:41.407 151 11421.70 74.96 56916.81 88888.00 2017-05-31 10:33:41.907 151 11421.69 74.91 56916.78 88888.00 2017-05-31 10:33:42.407 151 11421.71 74.95 56916.78 88888.00 2017-05-31 10:33:42.907 151 11421.70 74.94 56916.84 88888.00 2017-05-31 10:33:43.407 151 11421.76 74.90 56916.85 88888.00 2017-05-31 10:33:43.907 151 11421.77 74.95 56916.86 88888.00 2017-05-31 10:33:44.407 151 11421.77 74.98 56916.87 88888.00 2017-05-31 10:33:44.907 151 11421.78 74.98 56916.83 88888.00 2017-05-31 10:33:45.407 151 11421.76 74.97 56916.85 88888.00 2017-05-31 10:33:45.907 151 11421.76 74.98 56916.86 88888.00 2017-05-31 10:33:46.407 151 11421.77 74.98 56916.85 88888.00 2017-05-31 10:33:46.907 151 11421.81 75.02 56916.86 88888.00 2017-05-31 10:33:47.407 151 11421.76 75.08 56916.87 88888.00 2017-05-31 10:33:47.907 151 11421.74 75.12 56916.84 88888.00 2017-05-31 10:33:48.407 151 11421.78 75.12 56916.87 88888.00 2017-05-31 10:33:48.907 151 11421.77 75.11 56916.91 88888.00 2017-05-31 10:33:49.407 151 11421.76 75.13 56916.92 88888.00 2017-05-31 10:33:49.907 151 11421.83 75.10 56916.90 88888.00 2017-05-31 10:33:50.407 151 11421.83 75.09 56916.90 88888.00 2017-05-31 10:33:50.907 151 11421.88 75.13 56916.85 88888.00 2017-05-31 10:33:51.407 151 11421.90 75.13 56916.90 88888.00 2017-05-31 10:33:51.907 151 11421.88 75.12 56916.96 88888.00 2017-05-31 10:33:52.407 151 11421.83 75.18 56916.96 88888.00 2017-05-31 10:33:52.907 151 11421.89 75.17 56916.93 88888.00 2017-05-31 10:33:53.407 151 11421.89 75.13 56916.97 88888.00 2017-05-31 10:33:53.907 151 11421.87 75.17 56916.98 88888.00 2017-05-31 10:33:54.407 151 11421.92 75.21 56917.00 88888.00 2017-05-31 10:33:54.907 151 11421.96 75.19 56916.96 88888.00 2017-05-31 10:33:55.407 151 11421.95 75.19 56916.98 88888.00 2017-05-31 10:33:55.907 151 11421.95 75.17 56917.00 88888.00 2017-05-31 10:33:56.407 151 11422.01 75.22 56916.99 88888.00 2017-05-31 10:33:56.907 151 11422.03 75.22 56916.96 88888.00 2017-05-31 10:33:57.407 151 11422.03 75.22 56916.98 88888.00 2017-05-31 10:33:57.907 151 11422.01 75.19 56917.03 88888.00 2017-05-31 10:33:58.407 151 11421.98 75.21 56917.02 88888.00 2017-05-31 10:33:58.907 151 11421.97 75.23 56917.00 88888.00 2017-05-31 10:33:59.407 151 11422.03 75.21 56917.02 88888.00 2017-05-31 10:33:59.907 151 11422.05 75.19 56917.00 88888.00 2017-05-31 10:34:00.407 151 11422.02 75.21 56917.02 88888.00 2017-05-31 10:34:00.907 151 11421.98 75.23 56917.03 88888.00 2017-05-31 10:34:01.407 151 11422.02 75.22 56917.02 88888.00 2017-05-31 10:34:01.907 151 11422.04 75.19 56917.02 88888.00 2017-05-31 10:34:02.407 151 11422.04 75.21 56917.00 88888.00 2017-05-31 10:34:02.907 151 11422.03 75.24 56917.02 88888.00 2017-05-31 10:34:03.407 151 11422.03 75.19 56917.02 88888.00 2017-05-31 10:34:03.907 151 11422.02 75.18 56917.04 88888.00 2017-05-31 10:34:04.407 151 11422.04 75.19 56917.09 88888.00 2017-05-31 10:34:04.907 151 11422.06 75.22 56917.10 88888.00 2017-05-31 10:34:05.407 151 11422.04 75.19 56916.99 88888.00 2017-05-31 10:34:05.907 151 11422.03 75.22 56916.98 88888.00 2017-05-31 10:34:06.407 151 11422.09 75.25 56917.09 88888.00 2017-05-31 10:34:06.907 151 11422.06 75.23 56917.11 88888.00 2017-05-31 10:34:07.407 151 11422.08 75.22 56917.07 88888.00 2017-05-31 10:34:07.907 151 11422.12 75.24 56917.09 88888.00 2017-05-31 10:34:08.407 151 11422.15 75.32 56917.04 88888.00 2017-05-31 10:34:08.907 151 11422.09 75.26 56917.03 88888.00 2017-05-31 10:34:09.407 151 11422.09 75.26 56917.09 88888.00 2017-05-31 10:34:09.907 151 11422.19 75.28 56917.04 88888.00 2017-05-31 10:34:10.407 151 11422.15 75.25 56917.03 88888.00 2017-05-31 10:34:10.907 151 11422.16 75.29 56917.09 88888.00 2017-05-31 10:34:11.407 151 11422.17 75.26 56917.15 88888.00 2017-05-31 10:34:11.907 151 11422.15 75.21 56917.13 88888.00 2017-05-31 10:34:12.407 151 11422.10 75.18 56917.11 88888.00 2017-05-31 10:34:12.907 151 11422.13 75.22 56917.11 88888.00 2017-05-31 10:34:13.407 151 11422.12 75.21 56917.11 88888.00 2017-05-31 10:34:13.907 151 11422.13 75.17 56917.15 88888.00 2017-05-31 10:34:14.407 151 11422.18 75.16 56917.12 88888.00 2017-05-31 10:34:14.907 151 11422.18 75.16 56917.12 88888.00 2017-05-31 10:34:15.407 151 11422.11 75.16 56917.15 88888.00 2017-05-31 10:34:15.907 151 11422.09 75.13 56917.13 88888.00 2017-05-31 10:34:16.407 151 11422.15 75.08 56917.16 88888.00 2017-05-31 10:34:16.907 151 11422.18 75.13 56917.12 88888.00 2017-05-31 10:34:17.407 151 11422.17 75.18 56917.06 88888.00 2017-05-31 10:34:17.907 151 11422.15 75.19 56917.05 88888.00 2017-05-31 10:34:18.407 151 11422.11 75.21 56917.13 88888.00 2017-05-31 10:34:18.907 151 11422.09 75.22 56917.16 88888.00 2017-05-31 10:34:19.407 151 11422.15 75.19 56917.12 88888.00 2017-05-31 10:34:19.907 151 11422.17 75.17 56917.09 88888.00 2017-05-31 10:34:20.407 151 11422.12 75.18 56917.09 88888.00 2017-05-31 10:34:20.907 151 11422.16 75.18 56917.09 88888.00 2017-05-31 10:34:21.407 151 11422.16 75.19 56917.11 88888.00 2017-05-31 10:34:21.907 151 11422.13 75.19 56917.09 88888.00 2017-05-31 10:34:22.407 151 11422.16 75.16 56917.07 88888.00 2017-05-31 10:34:22.907 151 11422.16 75.17 56917.10 88888.00 2017-05-31 10:34:23.407 151 11422.13 75.12 56917.16 88888.00 2017-05-31 10:34:23.907 151 11422.08 75.11 56917.06 88888.00 2017-05-31 10:34:24.407 151 11422.08 75.13 56917.10 88888.00 2017-05-31 10:34:24.907 151 11422.11 75.11 56917.09 88888.00 2017-05-31 10:34:25.407 151 11422.06 75.11 56917.06 88888.00 2017-05-31 10:34:25.907 151 11422.08 75.15 56917.16 88888.00 2017-05-31 10:34:26.407 151 11422.11 75.16 56917.18 88888.00 2017-05-31 10:34:26.907 151 11422.09 75.18 56917.21 88888.00 2017-05-31 10:34:27.407 151 11422.09 75.18 56917.24 88888.00 2017-05-31 10:34:27.907 151 11422.18 75.19 56917.24 88888.00 2017-05-31 10:34:28.407 151 11422.06 75.15 56917.22 88888.00 2017-05-31 10:34:28.907 151 11422.02 75.12 56917.21 88888.00 2017-05-31 10:34:29.407 151 11422.11 75.11 56917.18 88888.00 2017-05-31 10:34:29.907 151 11422.12 75.13 56917.25 88888.00 2017-05-31 10:34:30.407 151 11422.06 75.15 56917.29 88888.00 2017-05-31 10:34:30.907 151 11422.12 75.15 56917.23 88888.00 2017-05-31 10:34:31.407 151 11422.13 75.15 56917.24 88888.00 2017-05-31 10:34:31.907 151 11422.05 75.19 56917.26 88888.00 2017-05-31 10:34:32.407 151 11422.05 75.17 56917.26 88888.00 2017-05-31 10:34:32.907 151 11422.06 75.18 56917.25 88888.00 2017-05-31 10:34:33.407 151 11422.13 75.17 56917.24 88888.00 2017-05-31 10:34:33.907 151 11422.10 75.17 56917.23 88888.00 2017-05-31 10:34:34.407 151 11422.10 75.16 56917.25 88888.00 2017-05-31 10:34:34.907 151 11422.10 75.17 56917.25 88888.00 2017-05-31 10:34:35.407 151 11422.05 75.13 56917.29 88888.00 2017-05-31 10:34:35.907 151 11422.08 75.11 56917.32 88888.00 2017-05-31 10:34:36.407 151 11422.10 75.12 56917.36 88888.00 2017-05-31 10:34:36.907 151 11422.08 75.11 56917.35 88888.00 2017-05-31 10:34:37.407 151 11422.06 75.16 56917.35 88888.00 2017-05-31 10:34:37.907 151 11422.10 75.22 56917.36 88888.00 2017-05-31 10:34:38.407 151 11422.10 75.23 56917.36 88888.00 2017-05-31 10:34:38.907 151 11422.10 75.22 56917.42 88888.00 2017-05-31 10:34:39.407 151 11422.15 75.24 56917.41 88888.00 2017-05-31 10:34:39.907 151 11422.13 75.19 56917.43 88888.00 2017-05-31 10:34:40.407 151 11422.09 75.24 56917.50 88888.00 2017-05-31 10:34:40.907 151 11422.16 75.26 56917.54 88888.00 2017-05-31 10:34:41.407 151 11422.16 75.24 56917.56 88888.00 2017-05-31 10:34:41.907 151 11422.12 75.23 56917.51 88888.00 2017-05-31 10:34:42.407 151 11422.15 75.22 56917.57 88888.00 2017-05-31 10:34:42.907 151 11422.17 75.22 56917.58 88888.00 2017-05-31 10:34:43.407 151 11422.15 75.21 56917.55 88888.00 2017-05-31 10:34:43.907 151 11422.13 75.25 56917.61 88888.00 2017-05-31 10:34:44.407 151 11422.16 75.24 56917.67 88888.00 2017-05-31 10:34:44.907 151 11422.20 75.19 56917.66 88888.00 2017-05-31 10:34:45.407 151 11422.20 75.23 56917.67 88888.00 2017-05-31 10:34:45.907 151 11422.20 75.19 56917.62 88888.00 2017-05-31 10:34:46.407 151 11422.25 75.21 56917.64 88888.00 2017-05-31 10:34:46.907 151 11422.24 75.17 56917.67 88888.00 2017-05-31 10:34:47.407 151 11422.19 75.19 56917.68 88888.00 2017-05-31 10:34:47.907 151 11422.25 75.22 56917.64 88888.00 2017-05-31 10:34:48.407 151 11422.20 75.22 56917.66 88888.00 2017-05-31 10:34:48.907 151 11422.19 75.24 56917.68 88888.00 2017-05-31 10:34:49.407 151 11422.26 75.26 56917.70 88888.00 2017-05-31 10:34:49.907 151 11422.24 75.24 56917.73 88888.00 2017-05-31 10:34:50.407 151 11422.19 75.25 56917.76 88888.00 2017-05-31 10:34:50.907 151 11422.17 75.29 56917.73 88888.00 2017-05-31 10:34:51.407 151 11422.17 75.25 56917.73 88888.00 2017-05-31 10:34:51.907 151 11422.19 75.25 56917.74 88888.00 2017-05-31 10:34:52.407 151 11422.25 75.23 56917.80 88888.00 2017-05-31 10:34:52.907 151 11422.26 75.21 56917.73 88888.00 2017-05-31 10:34:53.407 151 11422.20 75.15 56917.75 88888.00 2017-05-31 10:34:53.907 151 11422.17 75.16 56917.76 88888.00 2017-05-31 10:34:54.407 151 11422.23 75.12 56917.76 88888.00 2017-05-31 10:34:54.907 151 11422.23 75.13 56917.80 88888.00 2017-05-31 10:34:55.407 151 11422.22 75.12 56917.76 88888.00 2017-05-31 10:34:55.907 151 11422.24 75.12 56917.77 88888.00 2017-05-31 10:34:56.407 151 11422.25 75.11 56917.76 88888.00 2017-05-31 10:34:56.907 151 11422.22 75.09 56917.75 88888.00 2017-05-31 10:34:57.407 151 11422.24 75.10 56917.74 88888.00 2017-05-31 10:34:57.907 151 11422.26 75.09 56917.73 88888.00 2017-05-31 10:34:58.407 151 11422.26 75.04 56917.76 88888.00 2017-05-31 10:34:58.907 151 11422.22 75.09 56917.75 88888.00 2017-05-31 10:34:59.407 151 11422.24 75.12 56917.74 88888.00 2017-05-31 10:34:59.907 151 11422.22 75.06 56917.71 88888.00 2017-05-31 10:35:00.407 151 11422.18 75.06 56917.73 88888.00 2017-05-31 10:35:00.907 151 11422.22 75.09 56917.82 88888.00 2017-05-31 10:35:01.407 151 11422.22 75.05 56917.83 88888.00 2017-05-31 10:35:01.907 151 11422.16 75.10 56917.82 88888.00 2017-05-31 10:35:02.407 151 11422.18 75.13 56917.82 88888.00 2017-05-31 10:35:02.907 151 11422.24 75.18 56917.82 88888.00 2017-05-31 10:35:03.407 151 11422.17 75.16 56917.76 88888.00 2017-05-31 10:35:03.907 151 11422.15 75.12 56917.76 88888.00 2017-05-31 10:35:04.407 151 11422.18 75.15 56917.82 88888.00 2017-05-31 10:35:04.907 151 11422.19 75.12 56917.80 88888.00 2017-05-31 10:35:05.407 151 11422.15 75.13 56917.81 88888.00 2017-05-31 10:35:05.907 151 11422.12 75.09 56917.88 88888.00 2017-05-31 10:35:06.407 151 11422.10 75.08 56917.83 88888.00 2017-05-31 10:35:06.907 151 11422.10 75.08 56917.76 88888.00 2017-05-31 10:35:07.407 151 11422.12 75.09 56917.81 88888.00 2017-05-31 10:35:07.907 151 11422.11 75.04 56917.84 88888.00 2017-05-31 10:35:08.407 151 11422.06 75.09 56917.82 88888.00 2017-05-31 10:35:08.907 151 11422.06 75.10 56917.81 88888.00 2017-05-31 10:35:09.407 151 11422.10 75.12 56917.80 88888.00 2017-05-31 10:35:09.907 151 11422.06 75.09 56917.82 88888.00 2017-05-31 10:35:10.407 151 11421.98 75.05 56917.83 88888.00 2017-05-31 10:35:10.907 151 11422.05 75.06 56917.86 88888.00 2017-05-31 10:35:11.407 151 11422.06 75.03 56917.79 88888.00 2017-05-31 10:35:11.907 151 11422.02 74.99 56917.80 88888.00 2017-05-31 10:35:12.407 151 11422.05 74.97 56917.79 88888.00 2017-05-31 10:35:12.907 151 11422.06 74.99 56917.80 88888.00 2017-05-31 10:35:13.407 151 11421.98 74.96 56917.76 88888.00 2017-05-31 10:35:13.907 151 11421.99 74.96 56917.75 88888.00 2017-05-31 10:35:14.407 151 11421.99 75.01 56917.74 88888.00 2017-05-31 10:35:14.907 151 11421.96 74.99 56917.76 88888.00 2017-05-31 10:35:15.407 151 11421.95 74.99 56917.74 88888.00 2017-05-31 10:35:15.907 151 11422.01 75.01 56917.75 88888.00 2017-05-31 10:35:16.407 151 11421.98 75.02 56917.73 88888.00 2017-05-31 10:35:16.907 151 11421.90 75.02 56917.74 88888.00 2017-05-31 10:35:17.407 151 11421.94 75.02 56917.75 88888.00 2017-05-31 10:35:17.907 151 11421.95 75.02 56917.76 88888.00 2017-05-31 10:35:18.407 151 11421.90 75.01 56917.77 88888.00 2017-05-31 10:35:18.907 151 11421.95 75.01 56917.80 88888.00 2017-05-31 10:35:19.407 151 11421.99 75.02 56917.80 88888.00 2017-05-31 10:35:19.907 151 11421.92 75.01 56917.77 88888.00 2017-05-31 10:35:20.407 151 11421.90 75.03 56917.71 88888.00 2017-05-31 10:35:20.907 151 11421.95 75.04 56917.70 88888.00 2017-05-31 10:35:21.407 151 11421.94 75.02 56917.71 88888.00 2017-05-31 10:35:21.907 151 11421.95 75.03 56917.77 88888.00 2017-05-31 10:35:22.407 151 11421.94 74.98 56917.77 88888.00 2017-05-31 10:35:22.907 151 11421.89 74.97 56917.79 88888.00 2017-05-31 10:35:23.408 151 11421.88 74.97 56917.75 88888.00 2017-05-31 10:35:23.908 151 11421.89 74.96 56917.76 88888.00 2017-05-31 10:35:24.408 151 11421.97 74.92 56917.75 88888.00 2017-05-31 10:35:24.908 151 11421.97 74.90 56917.71 88888.00 2017-05-31 10:35:25.408 151 11421.89 74.91 56917.71 88888.00 2017-05-31 10:35:25.908 151 11421.94 74.92 56917.68 88888.00 2017-05-31 10:35:26.408 151 11421.94 74.94 56917.63 88888.00 2017-05-31 10:35:26.908 151 11421.89 74.94 56917.63 88888.00 2017-05-31 10:35:27.408 151 11421.90 74.90 56917.67 88888.00 2017-05-31 10:35:27.908 151 11421.90 74.85 56917.62 88888.00 2017-05-31 10:35:28.408 151 11421.90 74.85 56917.62 88888.00 2017-05-31 10:35:28.908 151 11421.97 74.88 56917.69 88888.00 2017-05-31 10:35:29.408 151 11421.95 74.85 56917.70 88888.00 2017-05-31 10:35:29.908 151 11421.89 74.82 56917.69 88888.00 2017-05-31 10:35:30.408 151 11421.88 74.82 56917.69 88888.00 2017-05-31 10:35:30.908 151 11421.88 74.83 56917.61 88888.00 2017-05-31 10:35:31.408 151 11421.88 74.78 56917.60 88888.00 2017-05-31 10:35:31.908 151 11421.88 74.76 56917.63 88888.00 2017-05-31 10:35:32.408 151 11421.89 74.77 56917.66 88888.00 2017-05-31 10:35:32.908 151 11421.85 74.79 56917.63 88888.00 2017-05-31 10:35:33.408 151 11421.83 74.78 56917.64 88888.00 2017-05-31 10:35:33.908 151 11421.84 74.79 56917.64 88888.00 2017-05-31 10:35:34.408 151 11421.84 74.79 56917.67 88888.00 2017-05-31 10:35:34.908 151 11421.78 74.75 56917.63 88888.00 2017-05-31 10:35:35.408 151 11421.80 74.70 56917.62 88888.00 2017-05-31 10:35:35.908 151 11421.83 74.70 56917.62 88888.00 2017-05-31 10:35:36.408 151 11421.83 74.70 56917.64 88888.00 2017-05-31 10:35:36.908 151 11421.78 74.74 56917.66 88888.00 2017-05-31 10:35:37.408 151 11421.76 74.75 56917.67 88888.00 2017-05-31 10:35:37.908 151 11421.77 74.69 56917.63 88888.00 2017-05-31 10:35:38.408 151 11421.76 74.63 56917.66 88888.00 2017-05-31 10:35:38.908 151 11421.71 74.67 56917.67 88888.00 2017-05-31 10:35:39.408 151 11421.73 74.65 56917.70 88888.00 2017-05-31 10:35:39.908 151 11421.71 74.69 56917.74 88888.00 2017-05-31 10:35:40.408 151 11421.71 74.65 56917.77 88888.00 2017-05-31 10:35:40.908 151 11421.74 74.68 56917.70 88888.00 2017-05-31 10:35:41.408 151 11421.74 74.67 56917.63 88888.00 2017-05-31 10:35:41.908 151 11421.71 74.65 56917.63 88888.00 2017-05-31 10:35:42.408 151 11421.76 74.65 56917.61 88888.00 2017-05-31 10:35:42.908 151 11421.71 74.67 56917.60 88888.00 2017-05-31 10:35:43.408 151 11421.68 74.61 56917.61 88888.00 2017-05-31 10:35:43.908 151 11421.70 74.56 56917.56 88888.00 2017-05-31 10:35:44.408 151 11421.71 74.51 56917.56 88888.00 2017-05-31 10:35:44.908 151 11421.64 74.60 56917.57 88888.00 2017-05-31 10:35:45.408 151 11421.63 74.61 56917.60 88888.00 2017-05-31 10:35:45.908 151 11421.63 74.57 56917.58 88888.00 2017-05-31 10:35:46.408 151 11421.61 74.49 56917.56 88888.00 2017-05-31 10:35:46.908 151 11421.59 74.50 56917.60 88888.00 2017-05-31 10:35:47.408 151 11421.59 74.48 56917.57 88888.00 2017-05-31 10:35:47.908 151 11421.60 74.50 56917.51 88888.00 2017-05-31 10:35:48.408 151 11421.63 74.45 56917.48 88888.00 2017-05-31 10:35:48.908 151 11421.64 74.44 56917.50 88888.00 2017-05-31 10:35:49.408 151 11421.63 74.48 56917.53 88888.00 2017-05-31 10:35:49.908 151 11421.57 74.48 56917.50 88888.00 2017-05-31 10:35:50.408 151 11421.57 74.45 56917.49 88888.00 2017-05-31 10:35:50.908 151 11421.60 74.41 56917.53 88888.00 2017-05-31 10:35:51.408 151 11421.54 74.38 56917.51 88888.00 2017-05-31 10:35:51.908 151 11421.56 74.40 56917.50 88888.00 2017-05-31 10:35:52.408 151 11421.55 74.42 56917.47 88888.00 2017-05-31 10:35:52.908 151 11421.55 74.36 56917.45 88888.00 2017-05-31 10:35:53.408 151 11421.55 74.34 56917.49 88888.00 2017-05-31 10:35:53.908 151 11421.60 74.34 56917.51 88888.00 2017-05-31 10:35:54.408 151 11421.56 74.27 56917.43 88888.00 2017-05-31 10:35:54.908 151 11421.55 74.33 56917.51 88888.00 2017-05-31 10:35:55.408 151 11421.53 74.37 56917.51 88888.00 2017-05-31 10:35:55.908 151 11421.50 74.35 56917.47 88888.00 2017-05-31 10:35:56.408 151 11421.49 74.31 56917.44 88888.00 2017-05-31 10:35:56.908 151 11421.50 74.28 56917.54 88888.00 2017-05-31 10:35:57.408 151 11421.55 74.27 56917.56 88888.00 2017-05-31 10:35:57.908 151 11421.53 74.27 56917.54 88888.00 2017-05-31 10:35:58.408 151 11421.47 74.24 56917.54 88888.00 2017-05-31 10:35:58.908 151 11421.49 74.26 56917.53 88888.00 2017-05-31 10:35:59.408 151 11421.50 74.31 56917.51 88888.00 2017-05-31 10:35:59.908 151 11421.43 74.31 56917.49 88888.00 2017-05-31 10:36:00.408 151 11421.40 74.26 56917.57 88888.00 2017-05-31 10:36:00.908 151 11421.41 74.29 56917.64 88888.00 2017-05-31 10:36:01.408 151 11421.38 74.24 56917.67 88888.00 2017-05-31 10:36:01.908 151 11421.36 74.23 56917.60 88888.00 2017-05-31 10:36:02.408 151 11421.41 74.23 56917.56 88888.00 2017-05-31 10:36:02.908 151 11421.41 74.20 56917.61 88888.00 2017-05-31 10:36:03.408 151 11421.40 74.23 56917.66 88888.00 2017-05-31 10:36:03.908 151 11421.38 74.28 56917.62 88888.00 2017-05-31 10:36:04.408 151 11421.39 74.29 56917.57 88888.00 2017-05-31 10:36:04.908 151 11421.33 74.23 56917.63 88888.00 2017-05-31 10:36:05.408 151 11421.33 74.15 56917.66 88888.00 2017-05-31 10:36:05.908 151 11421.39 74.14 56917.64 88888.00 2017-05-31 10:36:06.408 151 11421.33 74.14 56917.67 88888.00 2017-05-31 10:36:06.908 151 11421.32 74.14 56917.71 88888.00 2017-05-31 10:36:07.408 151 11421.34 74.19 56917.79 88888.00 2017-05-31 10:36:07.908 151 11421.32 74.17 56917.79 88888.00 2017-05-31 10:36:08.408 151 11421.27 74.16 56917.80 88888.00 2017-05-31 10:36:08.908 151 11421.28 74.20 56917.88 88888.00 2017-05-31 10:36:09.408 151 11421.26 74.16 56917.84 88888.00 2017-05-31 10:36:09.908 151 11421.20 74.19 56917.79 88888.00 2017-05-31 10:36:10.408 151 11421.19 74.16 56917.81 88888.00 2017-05-31 10:36:10.908 151 11421.23 74.16 56917.88 88888.00 2017-05-31 10:36:11.408 151 11421.21 74.19 56917.88 88888.00 2017-05-31 10:36:11.908 151 11421.21 74.19 56917.93 88888.00 2017-05-31 10:36:12.408 151 11421.22 74.15 56917.94 88888.00 2017-05-31 10:36:12.908 151 11421.18 74.07 56917.88 88888.00 2017-05-31 10:36:13.408 151 11421.14 74.09 56917.89 88888.00 2017-05-31 10:36:13.908 151 11421.16 74.10 56917.90 88888.00 2017-05-31 10:36:14.408 151 11421.13 74.07 56917.92 88888.00 2017-05-31 10:36:14.908 151 11421.07 74.07 56917.94 88888.00 2017-05-31 10:36:15.408 151 11421.13 74.07 56917.95 88888.00 2017-05-31 10:36:15.908 151 11421.14 74.01 56917.90 88888.00 2017-05-31 10:36:16.408 151 11421.07 73.95 56917.87 88888.00 2017-05-31 10:36:16.908 151 11421.05 73.94 56917.86 88888.00 2017-05-31 10:36:17.408 151 11421.07 73.95 56917.87 88888.00 2017-05-31 10:36:17.908 151 11421.11 74.00 56917.88 88888.00 2017-05-31 10:36:18.408 151 11421.06 74.02 56917.89 88888.00 2017-05-31 10:36:18.908 151 11421.09 73.97 56917.93 88888.00 2017-05-31 10:36:19.408 151 11421.12 73.99 56917.90 88888.00 2017-05-31 10:36:19.908 151 11421.05 74.02 56917.90 88888.00 2017-05-31 10:36:20.408 151 11421.06 74.01 56917.89 88888.00 2017-05-31 10:36:20.908 151 11421.01 73.95 56917.90 88888.00 2017-05-31 10:36:21.408 151 11420.94 73.95 56917.84 88888.00 2017-05-31 10:36:21.908 151 11420.97 73.95 56917.87 88888.00 2017-05-31 10:36:22.408 151 11421.01 74.02 56917.90 88888.00 2017-05-31 10:36:22.908 151 11420.94 74.02 56917.94 88888.00 2017-05-31 10:36:23.408 151 11420.95 74.03 56917.98 88888.00 2017-05-31 10:36:23.908 151 11421.00 74.00 56917.96 88888.00 2017-05-31 10:36:24.408 151 11421.00 73.96 56917.98 88888.00 2017-05-31 10:36:24.908 151 11420.94 73.97 56917.99 88888.00 2017-05-31 10:36:25.408 151 11420.94 73.94 56918.05 88888.00 2017-05-31 10:36:25.908 151 11420.90 73.96 56918.07 88888.00 2017-05-31 10:36:26.408 151 11420.84 73.95 56918.09 88888.00 2017-05-31 10:36:26.908 151 11420.86 73.95 56918.09 88888.00 2017-05-31 10:36:27.408 151 11420.91 74.00 56918.13 88888.00 2017-05-31 10:36:27.908 151 11420.84 74.04 56918.18 88888.00 2017-05-31 10:36:28.408 151 11420.86 74.01 56918.15 88888.00 2017-05-31 10:36:28.908 151 11420.92 73.99 56918.15 88888.00 2017-05-31 10:36:29.408 151 11420.90 74.00 56918.15 88888.00 2017-05-31 10:36:29.908 151 11420.79 74.01 56918.20 88888.00 2017-05-31 10:36:30.408 151 11420.81 74.08 56918.25 88888.00 2017-05-31 10:36:30.908 151 11420.80 74.10 56918.22 88888.00 2017-05-31 10:36:31.408 151 11420.84 74.08 56918.30 88888.00 2017-05-31 10:36:31.908 151 11420.83 74.06 56918.31 88888.00 2017-05-31 10:36:32.408 151 11420.85 74.07 56918.25 88888.00 2017-05-31 10:36:32.908 151 11420.83 74.08 56918.24 88888.00 2017-05-31 10:36:33.408 151 11420.91 74.13 56918.26 88888.00 2017-05-31 10:36:33.908 151 11420.94 74.14 56918.26 88888.00 2017-05-31 10:36:34.408 151 11420.88 74.14 56918.31 88888.00 2017-05-31 10:36:34.908 151 11420.83 74.14 56918.37 88888.00 2017-05-31 10:36:35.408 151 11420.88 74.09 56918.39 88888.00 2017-05-31 10:36:35.908 151 11420.90 74.08 56918.39 88888.00 2017-05-31 10:36:36.408 151 11420.85 74.07 56918.40 88888.00 2017-05-31 10:36:36.908 151 11420.86 74.06 56918.43 88888.00 2017-05-31 10:36:37.408 151 11420.80 74.08 56918.43 88888.00 2017-05-31 10:36:37.908 151 11420.71 74.16 56918.46 88888.00 2017-05-31 10:36:38.408 151 11420.71 74.11 56918.47 88888.00 2017-05-31 10:36:38.908 151 11420.77 74.13 56918.51 88888.00 2017-05-31 10:36:39.408 151 11420.76 74.14 56918.56 88888.00 2017-05-31 10:36:39.908 151 11420.76 74.13 56918.59 88888.00 2017-05-31 10:36:40.408 151 11420.80 74.20 56918.59 88888.00 2017-05-31 10:36:40.908 151 11420.81 74.23 56918.65 88888.00 2017-05-31 10:36:41.408 151 11420.77 74.17 56918.65 88888.00 2017-05-31 10:36:41.908 151 11420.77 74.20 56918.60 88888.00 2017-05-31 10:36:42.408 151 11420.77 74.19 56918.59 88888.00 2017-05-31 10:36:42.908 151 11420.70 74.15 56918.59 88888.00 2017-05-31 10:36:43.408 151 11420.70 74.19 56918.61 88888.00 2017-05-31 10:36:43.908 151 11420.72 74.16 56918.66 88888.00 2017-05-31 10:36:44.408 151 11420.70 74.16 56918.69 88888.00 2017-05-31 10:36:44.908 151 11420.70 74.15 56918.64 88888.00 2017-05-31 10:36:45.408 151 11420.73 74.17 56918.66 88888.00 2017-05-31 10:36:45.908 151 11420.70 74.19 56918.70 88888.00 2017-05-31 10:36:46.408 151 11420.60 74.19 56918.77 88888.00 2017-05-31 10:36:46.908 151 11420.63 74.20 56918.79 88888.00 2017-05-31 10:36:47.408 151 11420.64 74.16 56918.80 88888.00 2017-05-31 10:36:47.908 151 11420.60 74.15 56918.78 88888.00 2017-05-31 10:36:48.408 151 11420.62 74.15 56918.82 88888.00 2017-05-31 10:36:48.908 151 11420.66 74.09 56918.86 88888.00 2017-05-31 10:36:49.408 151 11420.63 74.11 56918.89 88888.00 2017-05-31 10:36:49.908 151 11420.60 74.17 56918.92 88888.00 2017-05-31 10:36:50.408 151 11420.58 74.19 56918.89 88888.00 2017-05-31 10:36:50.908 151 11420.53 74.17 56918.84 88888.00 2017-05-31 10:36:51.408 151 11420.53 74.19 56918.85 88888.00 2017-05-31 10:36:51.908 151 11420.55 74.19 56918.95 88888.00 2017-05-31 10:36:52.408 151 11420.56 74.20 56918.98 88888.00 2017-05-31 10:36:52.908 151 11420.51 74.16 56918.99 88888.00 2017-05-31 10:36:53.408 151 11420.53 74.19 56918.99 88888.00 2017-05-31 10:36:53.908 151 11420.59 74.15 56919.01 88888.00 2017-05-31 10:36:54.408 151 11420.57 74.15 56918.97 88888.00 2017-05-31 10:36:54.908 151 11420.55 74.17 56918.97 88888.00 2017-05-31 10:36:55.408 151 11420.51 74.16 56918.97 88888.00 2017-05-31 10:36:55.908 151 11420.50 74.14 56918.95 88888.00 2017-05-31 10:36:56.408 151 11420.44 74.15 56918.97 88888.00 2017-05-31 10:36:56.908 151 11420.45 74.11 56918.97 88888.00 2017-05-31 10:36:57.408 151 11420.48 74.09 56918.99 88888.00 2017-05-31 10:36:57.908 151 11420.41 74.13 56918.98 88888.00 2017-05-31 10:36:58.408 151 11420.42 74.15 56918.99 88888.00 2017-05-31 10:36:58.908 151 11420.39 74.14 56919.01 88888.00 2017-05-31 10:36:59.408 151 11420.37 74.06 56919.05 88888.00 2017-05-31 10:36:59.908 151 11420.38 74.04 56919.02 88888.00 2017-05-31 10:37:00.408 151 11420.41 74.03 56919.03 88888.00 2017-05-31 10:37:00.908 151 11420.38 74.04 56918.99 88888.00 2017-05-31 10:37:01.408 151 11420.36 74.08 56919.02 88888.00 2017-05-31 10:37:01.908 151 11420.38 74.07 56919.03 88888.00 2017-05-31 10:37:02.408 151 11420.32 74.08 56919.02 88888.00 2017-05-31 10:37:02.908 151 11420.27 74.08 56919.06 88888.00 2017-05-31 10:37:03.408 151 11420.28 74.09 56919.05 88888.00 2017-05-31 10:37:03.908 151 11420.29 74.10 56919.02 88888.00 2017-05-31 10:37:04.408 151 11420.23 74.08 56918.96 88888.00 2017-05-31 10:37:04.908 151 11420.23 74.08 56918.99 88888.00 2017-05-31 10:37:05.408 151 11420.23 74.13 56918.98 88888.00 2017-05-31 10:37:05.908 151 11420.23 74.15 56918.99 88888.00 2017-05-31 10:37:06.408 151 11420.23 74.21 56918.93 88888.00 2017-05-31 10:37:06.908 151 11420.24 74.23 56918.89 88888.00 2017-05-31 10:37:07.408 151 11420.20 74.16 56918.84 88888.00 2017-05-31 10:37:07.908 151 11420.14 74.14 56918.90 88888.00 2017-05-31 10:37:08.408 151 11420.13 74.10 56918.90 88888.00 2017-05-31 10:37:08.908 151 11420.20 74.14 56918.88 88888.00 2017-05-31 10:37:09.408 151 11420.15 74.19 56918.92 88888.00 2017-05-31 10:37:09.908 151 11420.11 74.19 56918.80 88888.00 2017-05-31 10:37:10.408 151 11420.15 74.20 56918.75 88888.00 2017-05-31 10:37:10.908 151 11420.11 74.16 56918.72 88888.00 2017-05-31 10:37:11.408 151 11420.11 74.15 56918.82 88888.00 2017-05-31 10:37:11.908 151 11420.20 74.14 56918.82 88888.00 2017-05-31 10:37:12.408 151 11420.20 74.15 56918.83 88888.00 2017-05-31 10:37:12.908 151 11420.16 74.16 56918.80 88888.00 2017-05-31 10:37:13.408 151 11420.15 74.14 56918.84 88888.00 2017-05-31 10:37:13.908 151 11420.10 74.13 56918.83 88888.00 2017-05-31 10:37:14.408 151 11420.06 74.16 56918.73 88888.00 2017-05-31 10:37:14.908 151 11420.10 74.20 56918.80 88888.00 2017-05-31 10:37:15.408 151 11420.13 74.16 56918.84 88888.00 2017-05-31 10:37:15.908 151 11420.07 74.13 56918.95 88888.00 2017-05-31 10:37:16.408 151 11420.04 74.13 56918.90 88888.00 2017-05-31 10:37:16.908 151 11420.08 74.15 56918.96 88888.00 2017-05-31 10:37:17.408 151 11420.11 74.13 56919.03 88888.00 2017-05-31 10:37:17.908 151 11420.06 74.11 56919.04 88888.00 2017-05-31 10:37:18.409 151 11420.07 74.11 56919.03 88888.00 2017-05-31 10:37:18.909 151 11420.07 74.10 56919.05 88888.00 2017-05-31 10:37:19.409 151 11420.02 74.09 56919.04 88888.00 2017-05-31 10:37:19.909 151 11420.06 74.13 56919.05 88888.00 2017-05-31 10:37:20.409 151 11420.08 74.13 56919.08 88888.00 2017-05-31 10:37:20.909 151 11420.07 74.08 56919.04 88888.00 2017-05-31 10:37:21.409 151 11420.04 74.07 56919.05 88888.00 2017-05-31 10:37:21.909 151 11420.09 74.09 56919.06 88888.00 2017-05-31 10:37:22.409 151 11420.08 74.07 56919.02 88888.00 2017-05-31 10:37:22.909 151 11420.02 74.01 56918.97 88888.00 2017-05-31 10:37:23.409 151 11420.02 73.96 56918.97 88888.00 2017-05-31 10:37:23.909 151 11420.02 73.96 56919.01 88888.00 2017-05-31 10:37:24.409 151 11419.97 74.00 56919.03 88888.00 2017-05-31 10:37:24.909 151 11419.95 74.02 56919.09 88888.00 2017-05-31 10:37:25.409 151 11419.97 73.99 56919.06 88888.00 2017-05-31 10:37:25.909 151 11419.95 73.97 56919.08 88888.00 2017-05-31 10:37:26.409 151 11419.94 74.00 56919.09 88888.00 2017-05-31 10:37:26.909 151 11419.96 74.02 56919.11 88888.00 2017-05-31 10:37:27.409 151 11419.91 74.01 56919.12 88888.00 2017-05-31 10:37:27.909 151 11419.87 73.97 56919.04 88888.00 2017-05-31 10:37:28.409 151 11419.88 73.92 56919.11 88888.00 2017-05-31 10:37:28.909 151 11419.86 73.88 56919.10 88888.00 2017-05-31 10:37:29.409 151 11419.83 73.93 56919.08 88888.00 2017-05-31 10:37:29.909 151 11419.81 73.92 56919.11 88888.00 2017-05-31 10:37:30.409 151 11419.86 73.94 56919.11 88888.00 2017-05-31 10:37:30.909 151 11419.80 74.01 56919.12 88888.00 2017-05-31 10:37:31.409 151 11419.80 74.01 56919.05 88888.00 2017-05-31 10:37:31.909 151 11419.82 73.93 56919.08 88888.00 2017-05-31 10:37:32.409 151 11419.79 73.96 56919.12 88888.00 2017-05-31 10:37:32.909 151 11419.75 74.04 56919.05 88888.00 2017-05-31 10:37:33.409 151 11419.75 74.02 56919.05 88888.00 2017-05-31 10:37:33.909 151 11419.82 73.93 56919.09 88888.00 2017-05-31 10:37:34.409 151 11419.75 73.94 56919.12 88888.00 2017-05-31 10:37:34.909 151 11419.72 73.97 56919.17 88888.00 2017-05-31 10:37:35.409 151 11419.74 73.94 56919.08 88888.00 2017-05-31 10:37:35.909 151 11419.72 73.90 56919.03 88888.00 2017-05-31 10:37:36.409 151 11419.68 73.92 56919.06 88888.00 2017-05-31 10:37:36.909 151 11419.70 73.90 56919.11 88888.00 2017-05-31 10:37:37.409 151 11419.61 73.88 56919.12 88888.00 2017-05-31 10:37:37.909 151 11419.58 73.89 56919.08 88888.00 2017-05-31 10:37:38.409 151 11419.66 73.89 56919.03 88888.00 2017-05-31 10:37:38.909 151 11419.67 73.93 56919.05 88888.00 2017-05-31 10:37:39.409 151 11419.60 73.95 56919.06 88888.00 2017-05-31 10:37:39.909 151 11419.58 74.01 56918.98 88888.00 2017-05-31 10:37:40.409 151 11419.65 73.99 56919.04 88888.00 2017-05-31 10:37:40.909 151 11419.59 73.95 56919.04 88888.00 2017-05-31 10:37:41.409 151 11419.56 73.96 56919.04 88888.00 2017-05-31 10:37:41.909 151 11419.60 74.00 56919.10 88888.00 2017-05-31 10:37:42.409 151 11419.61 73.94 56919.10 88888.00 2017-05-31 10:37:42.909 151 11419.56 73.89 56919.03 88888.00 2017-05-31 10:37:43.409 151 11419.59 73.88 56918.97 88888.00 2017-05-31 10:37:43.909 151 11419.61 73.88 56918.93 88888.00 2017-05-31 10:37:44.409 151 11419.58 73.87 56918.88 88888.00 2017-05-31 10:37:44.909 151 11419.53 73.89 56918.92 88888.00 2017-05-31 10:37:45.409 151 11419.55 73.93 56918.92 88888.00 2017-05-31 10:37:45.909 151 11419.47 73.87 56918.92 88888.00 2017-05-31 10:37:46.409 151 11419.45 73.83 56918.89 88888.00 2017-05-31 10:37:46.909 151 11419.52 73.89 56918.83 88888.00 2017-05-31 10:37:47.409 151 11419.51 73.88 56918.84 88888.00 2017-05-31 10:37:47.909 151 11419.51 73.86 56918.86 88888.00 2017-05-31 10:37:48.409 151 11419.52 73.86 56918.93 88888.00 2017-05-31 10:37:48.909 151 11419.49 73.82 56918.91 88888.00 2017-05-31 10:37:49.409 151 11419.45 73.85 56918.90 88888.00 2017-05-31 10:37:49.909 151 11419.46 73.89 56918.85 88888.00 2017-05-31 10:37:50.409 151 11419.45 73.89 56918.82 88888.00 2017-05-31 10:37:50.909 151 11419.41 73.92 56918.82 88888.00 2017-05-31 10:37:51.409 151 11419.47 73.90 56918.84 88888.00 2017-05-31 10:37:51.909 151 11419.48 73.92 56918.86 88888.00 2017-05-31 10:37:52.409 151 11419.41 73.90 56918.84 88888.00 2017-05-31 10:37:52.909 151 11419.40 73.94 56918.84 88888.00 2017-05-31 10:37:53.409 151 11419.44 73.97 56918.83 88888.00 2017-05-31 10:37:53.909 151 11419.41 73.92 56918.82 88888.00 2017-05-31 10:37:54.409 151 11419.37 73.87 56918.80 88888.00 2017-05-31 10:37:54.909 151 11419.39 73.88 56918.83 88888.00 2017-05-31 10:37:55.409 151 11419.41 73.90 56918.88 88888.00 2017-05-31 10:37:55.909 151 11419.38 73.90 56918.85 88888.00 2017-05-31 10:37:56.409 151 11419.39 73.87 56918.84 88888.00 2017-05-31 10:37:56.909 151 11419.41 73.89 56918.79 88888.00 2017-05-31 10:37:57.409 151 11419.39 73.86 56918.76 88888.00 2017-05-31 10:37:57.909 151 11419.33 73.82 56918.80 88888.00 2017-05-31 10:37:58.409 151 11419.33 73.76 56918.86 88888.00 2017-05-31 10:37:58.909 151 11419.38 73.73 56918.88 88888.00 2017-05-31 10:37:59.409 151 11419.33 73.74 56918.83 88888.00 2017-05-31 10:37:59.909 151 11419.32 73.74 56918.80 88888.00 2017-05-31 10:38:00.409 151 11419.35 73.72 56918.82 88888.00 2017-05-31 10:38:00.909 151 11419.31 73.77 56918.82 88888.00 2017-05-31 10:38:01.409 151 11419.30 73.83 56918.83 88888.00 2017-05-31 10:38:01.909 151 11419.35 73.82 56918.85 88888.00 2017-05-31 10:38:02.409 151 11419.26 73.81 56918.86 88888.00 2017-05-31 10:38:02.909 151 11419.27 73.79 56918.83 88888.00 2017-05-31 10:38:03.409 151 11419.28 73.80 56918.83 88888.00 2017-05-31 10:38:03.909 151 11419.26 73.80 56918.83 88888.00 2017-05-31 10:38:04.409 151 11419.20 73.77 56918.80 88888.00 2017-05-31 10:38:04.909 151 11419.24 73.80 56918.73 88888.00 2017-05-31 10:38:05.409 151 11419.25 73.77 56918.78 88888.00 2017-05-31 10:38:05.909 151 11419.17 73.75 56918.73 88888.00 2017-05-31 10:38:06.409 151 11419.18 73.76 56918.73 88888.00 2017-05-31 10:38:06.909 151 11419.23 73.74 56918.67 88888.00 2017-05-31 10:38:07.409 151 11419.18 73.76 56918.64 88888.00 2017-05-31 10:38:07.909 151 11419.16 73.79 56918.67 88888.00 2017-05-31 10:38:08.409 151 11419.16 73.75 56918.72 88888.00 2017-05-31 10:38:08.909 151 11419.16 73.76 56918.75 88888.00 2017-05-31 10:38:09.409 151 11419.11 73.79 56918.66 88888.00 2017-05-31 10:38:09.909 151 11419.10 73.70 56918.67 88888.00 2017-05-31 10:38:10.409 151 11419.12 73.68 56918.65 88888.00 2017-05-31 10:38:10.909 151 11419.05 73.75 56918.58 88888.00 2017-05-31 10:38:11.409 151 11419.09 73.75 56918.64 88888.00 2017-05-31 10:38:11.909 151 11419.10 73.70 56918.66 88888.00 2017-05-31 10:38:12.409 151 11419.05 73.63 56918.66 88888.00 2017-05-31 10:38:12.909 151 11419.07 73.62 56918.57 88888.00 2017-05-31 10:38:13.409 151 11419.09 73.63 56918.52 88888.00 2017-05-31 10:38:13.909 151 11419.03 73.61 56918.53 88888.00 2017-05-31 10:38:14.409 151 11419.00 73.58 56918.57 88888.00 2017-05-31 10:38:14.909 151 11419.00 73.56 56918.61 88888.00 2017-05-31 10:38:15.409 151 11419.03 73.54 56918.57 88888.00 2017-05-31 10:38:15.909 151 11418.99 73.56 56918.56 88888.00 2017-05-31 10:38:16.409 151 11418.99 73.59 56918.60 88888.00 2017-05-31 10:38:16.909 151 11418.99 73.59 56918.59 88888.00 2017-05-31 10:38:17.409 151 11418.99 73.61 56918.56 88888.00 2017-05-31 10:38:17.909 151 11419.02 73.61 56918.56 88888.00 2017-05-31 10:38:18.409 151 11419.05 73.58 56918.53 88888.00 2017-05-31 10:38:18.909 151 11419.05 73.58 56918.54 88888.00 2017-05-31 10:38:19.409 151 11418.98 73.56 56918.47 88888.00 2017-05-31 10:38:19.909 151 11418.99 73.55 56918.44 88888.00 2017-05-31 10:38:20.409 151 11418.97 73.55 56918.47 88888.00 2017-05-31 10:38:20.909 151 11418.98 73.55 56918.50 88888.00 2017-05-31 10:38:21.409 151 11419.00 73.53 56918.51 88888.00 2017-05-31 10:38:21.909 151 11419.02 73.48 56918.50 88888.00 2017-05-31 10:38:22.409 151 11418.97 73.46 56918.47 88888.00 2017-05-31 10:38:22.909 151 11418.92 73.46 56918.45 88888.00 2017-05-31 10:38:23.409 151 11418.96 73.46 56918.43 88888.00 2017-05-31 10:38:23.909 151 11418.93 73.56 56918.47 88888.00 2017-05-31 10:38:24.409 151 11418.92 73.56 56918.51 88888.00 2017-05-31 10:38:24.909 151 11418.91 73.59 56918.48 88888.00 2017-05-31 10:38:25.409 151 11418.84 73.53 56918.43 88888.00 2017-05-31 10:38:25.909 151 11418.89 73.43 56918.45 88888.00 2017-05-31 10:38:26.409 151 11418.96 73.45 56918.52 88888.00 2017-05-31 10:38:26.909 151 11418.90 73.42 56918.51 88888.00 2017-05-31 10:38:27.409 151 11418.88 73.40 56918.41 88888.00 2017-05-31 10:38:27.909 151 11418.84 73.41 56918.45 88888.00 2017-05-31 10:38:28.409 151 11418.92 73.45 56918.40 88888.00 2017-05-31 10:38:28.909 151 11418.91 73.48 56918.46 88888.00 2017-05-31 10:38:29.409 151 11418.92 73.52 56918.47 88888.00 2017-05-31 10:38:29.909 151 11418.91 73.53 56918.47 88888.00 2017-05-31 10:38:30.409 151 11418.84 73.53 56918.50 88888.00 2017-05-31 10:38:30.909 151 11418.83 73.58 56918.48 88888.00 2017-05-31 10:38:31.409 151 11418.85 73.54 56918.44 88888.00 2017-05-31 10:38:31.909 151 11418.85 73.47 56918.44 88888.00 2017-05-31 10:38:32.409 151 11418.83 73.48 56918.41 88888.00 2017-05-31 10:38:32.909 151 11418.82 73.54 56918.40 88888.00 2017-05-31 10:38:33.409 151 11418.79 73.51 56918.40 88888.00 2017-05-31 10:38:33.909 151 11418.76 73.47 56918.39 88888.00 2017-05-31 10:38:34.409 151 11418.77 73.49 56918.40 88888.00 2017-05-31 10:38:34.909 151 11418.81 73.49 56918.37 88888.00 2017-05-31 10:38:35.409 151 11418.77 73.51 56918.37 88888.00 2017-05-31 10:38:35.909 151 11418.75 73.51 56918.35 88888.00 2017-05-31 10:38:36.409 151 11418.82 73.49 56918.35 88888.00 2017-05-31 10:38:36.909 151 11418.77 73.52 56918.38 88888.00 2017-05-31 10:38:37.409 151 11418.75 73.54 56918.37 88888.00 2017-05-31 10:38:37.909 151 11418.81 73.54 56918.34 88888.00 2017-05-31 10:38:38.409 151 11418.83 73.54 56918.28 88888.00 2017-05-31 10:38:38.909 151 11418.76 73.56 56918.30 88888.00 2017-05-31 10:38:39.409 151 11418.75 73.61 56918.28 88888.00 2017-05-31 10:38:39.909 151 11418.81 73.62 56918.33 88888.00 2017-05-31 10:38:40.409 151 11418.69 73.49 56918.32 88888.00 2017-05-31 10:38:40.909 151 11418.69 73.49 56918.27 88888.00 2017-05-31 10:38:41.409 151 11418.74 73.55 56918.26 88888.00 2017-05-31 10:38:41.909 151 11418.74 73.56 56918.26 88888.00 2017-05-31 10:38:42.409 151 11418.70 73.61 56918.22 88888.00 2017-05-31 10:38:42.909 151 11418.67 73.61 56918.25 88888.00 2017-05-31 10:38:43.409 151 11418.68 73.53 56918.26 88888.00 2017-05-31 10:38:43.909 151 11418.58 73.54 56918.31 88888.00 2017-05-31 10:38:44.409 151 11418.59 73.56 56918.31 88888.00 2017-05-31 10:38:44.909 151 11418.67 73.58 56918.30 88888.00 2017-05-31 10:38:45.409 151 11418.64 73.54 56918.31 88888.00 2017-05-31 10:38:45.909 151 11418.62 73.58 56918.27 88888.00 2017-05-31 10:38:46.409 151 11418.63 73.56 56918.27 88888.00 2017-05-31 10:38:46.909 151 11418.58 73.58 56918.30 88888.00 2017-05-31 10:38:47.409 151 11418.56 73.58 56918.33 88888.00 2017-05-31 10:38:47.909 151 11418.62 73.58 56918.28 88888.00 2017-05-31 10:38:48.409 151 11418.63 73.55 56918.20 88888.00 2017-05-31 10:38:48.909 151 11418.59 73.49 56918.22 88888.00 2017-05-31 10:38:49.409 151 11418.61 73.49 56918.27 88888.00 2017-05-31 10:38:49.909 151 11418.63 73.47 56918.26 88888.00 2017-05-31 10:38:50.409 151 11418.61 73.42 56918.21 88888.00 2017-05-31 10:38:50.909 151 11418.55 73.36 56918.25 88888.00 2017-05-31 10:38:51.409 151 11418.56 73.39 56918.25 88888.00 2017-05-31 10:38:51.909 151 11418.54 73.41 56918.27 88888.00 2017-05-31 10:38:52.409 151 11418.51 73.45 56918.25 88888.00 2017-05-31 10:38:52.909 151 11418.51 73.42 56918.19 88888.00 2017-05-31 10:38:53.409 151 11418.55 73.41 56918.15 88888.00 2017-05-31 10:38:53.909 151 11418.50 73.36 56918.11 88888.00 2017-05-31 10:38:54.409 151 11418.50 73.36 56918.09 88888.00 2017-05-31 10:38:54.909 151 11418.55 73.29 56918.09 88888.00 2017-05-31 10:38:55.409 151 11418.51 73.33 56918.18 88888.00 2017-05-31 10:38:55.909 151 11418.47 73.42 56918.15 88888.00 2017-05-31 10:38:56.409 151 11418.50 73.48 56918.09 88888.00 2017-05-31 10:38:56.909 151 11418.49 73.51 56918.06 88888.00 2017-05-31 10:38:57.409 151 11418.44 73.51 56918.11 88888.00 2017-05-31 10:38:57.909 151 11418.51 73.45 56918.11 88888.00 2017-05-31 10:38:58.409 151 11418.51 73.43 56918.12 88888.00 2017-05-31 10:38:58.909 151 11418.47 73.42 56918.13 88888.00 2017-05-31 10:38:59.409 151 11418.44 73.47 56918.18 88888.00 2017-05-31 10:38:59.909 151 11418.45 73.43 56918.15 88888.00 2017-05-31 10:39:00.409 151 11418.47 73.41 56918.13 88888.00 2017-05-31 10:39:00.909 151 11418.43 73.45 56918.18 88888.00 2017-05-31 10:39:01.409 151 11418.42 73.46 56918.18 88888.00 2017-05-31 10:39:01.909 151 11418.43 73.43 56918.22 88888.00 2017-05-31 10:39:02.409 151 11418.41 73.42 56918.20 88888.00 2017-05-31 10:39:02.909 151 11418.44 73.47 56918.20 88888.00 2017-05-31 10:39:03.409 151 11418.48 73.55 56918.21 88888.00 2017-05-31 10:39:03.909 151 11418.36 73.55 56918.21 88888.00 2017-05-31 10:39:04.409 151 11418.40 73.54 56918.13 88888.00 2017-05-31 10:39:04.909 151 11418.42 73.51 56918.13 88888.00 2017-05-31 10:39:05.409 151 11418.40 73.54 56918.11 88888.00 2017-05-31 10:39:05.909 151 11418.41 73.56 56918.12 88888.00 2017-05-31 10:39:06.409 151 11418.41 73.55 56918.19 88888.00 2017-05-31 10:39:06.909 151 11418.38 73.55 56918.19 88888.00 2017-05-31 10:39:07.409 151 11418.36 73.59 56918.21 88888.00 2017-05-31 10:39:07.909 151 11418.41 73.59 56918.18 88888.00 2017-05-31 10:39:08.409 151 11418.43 73.53 56918.22 88888.00 2017-05-31 10:39:08.909 151 11418.35 73.54 56918.20 88888.00 2017-05-31 10:39:09.409 151 11418.36 73.54 56918.14 88888.00 2017-05-31 10:39:09.909 151 11418.40 73.59 56918.16 88888.00 2017-05-31 10:39:10.409 151 11418.37 73.58 56918.15 88888.00 2017-05-31 10:39:10.909 151 11418.38 73.56 56918.07 88888.00 2017-05-31 10:39:11.409 151 11418.37 73.52 56918.13 88888.00 2017-05-31 10:39:11.909 151 11418.36 73.52 56918.14 88888.00 2017-05-31 10:39:12.409 151 11418.30 73.58 56918.14 88888.00 2017-05-31 10:39:12.909 151 11418.35 73.58 56918.11 88888.00 2017-05-31 10:39:13.409 151 11418.36 73.58 56918.14 88888.00 2017-05-31 10:39:13.909 151 11418.35 73.60 56918.19 88888.00 2017-05-31 10:39:14.409 151 11418.33 73.59 56918.13 88888.00 2017-05-31 10:39:14.909 151 11418.36 73.58 56918.11 88888.00 2017-05-31 10:39:15.409 151 11418.34 73.59 56918.13 88888.00 2017-05-31 10:39:15.909 151 11418.30 73.59 56918.11 88888.00 2017-05-31 10:39:16.409 151 11418.34 73.59 56918.12 88888.00 2017-05-31 10:39:16.909 151 11418.31 73.55 56918.12 88888.00 2017-05-31 10:39:17.409 151 11418.26 73.53 56918.12 88888.00 2017-05-31 10:39:17.909 151 11418.33 73.55 56918.11 88888.00 2017-05-31 10:39:18.410 151 11418.33 73.53 56918.14 88888.00 2017-05-31 10:39:18.910 151 11418.31 73.56 56918.18 88888.00 2017-05-31 10:39:19.410 151 11418.33 73.61 56918.22 88888.00 2017-05-31 10:39:19.910 151 11418.29 73.61 56918.24 88888.00 2017-05-31 10:39:20.410 151 11418.23 73.63 56918.21 88888.00 2017-05-31 10:39:20.910 151 11418.21 73.63 56918.20 88888.00 2017-05-31 10:39:21.410 151 11418.27 73.62 56918.16 88888.00 2017-05-31 10:39:21.910 151 11418.23 73.60 56918.20 88888.00 2017-05-31 10:39:22.410 151 11418.21 73.58 56918.21 88888.00 2017-05-31 10:39:22.910 151 11418.27 73.58 56918.20 88888.00 2017-05-31 10:39:23.410 151 11418.21 73.58 56918.24 88888.00 2017-05-31 10:39:23.910 151 11418.19 73.59 56918.27 88888.00 2017-05-31 10:39:24.410 151 11418.23 73.61 56918.28 88888.00 2017-05-31 10:39:24.910 151 11418.27 73.60 56918.33 88888.00 2017-05-31 10:39:25.410 151 11418.19 73.62 56918.33 88888.00 2017-05-31 10:39:25.910 151 11418.26 73.66 56918.32 88888.00 2017-05-31 10:39:26.410 151 11418.23 73.63 56918.35 88888.00 2017-05-31 10:39:26.910 151 11418.19 73.67 56918.37 88888.00 2017-05-31 10:39:27.410 151 11418.19 73.67 56918.37 88888.00 2017-05-31 10:39:27.910 151 11418.21 73.69 56918.37 88888.00 2017-05-31 10:39:28.410 151 11418.20 73.74 56918.35 88888.00 2017-05-31 10:39:28.910 151 11418.12 73.76 56918.37 88888.00 2017-05-31 10:39:29.410 151 11418.21 73.72 56918.39 88888.00 2017-05-31 10:39:29.910 151 11418.19 73.69 56918.38 88888.00 2017-05-31 10:39:30.410 151 11418.19 73.69 56918.40 88888.00 2017-05-31 10:39:30.910 151 11418.19 73.72 56918.37 88888.00 2017-05-31 10:39:31.410 151 11418.22 73.72 56918.38 88888.00 2017-05-31 10:39:31.910 151 11418.16 73.68 56918.37 88888.00 2017-05-31 10:39:32.410 151 11418.14 73.68 56918.35 88888.00 2017-05-31 10:39:32.910 151 11418.23 73.70 56918.30 88888.00 2017-05-31 10:39:33.410 151 11418.19 73.70 56918.31 88888.00 2017-05-31 10:39:33.910 151 11418.16 73.76 56918.33 88888.00 2017-05-31 10:39:34.410 151 11418.16 73.76 56918.43 88888.00 2017-05-31 10:39:34.910 151 11418.17 73.67 56918.39 88888.00 2017-05-31 10:39:35.410 151 11418.13 73.72 56918.40 88888.00 2017-05-31 10:39:35.910 151 11418.15 73.77 56918.44 88888.00 2017-05-31 10:39:36.410 151 11418.21 73.76 56918.44 88888.00 2017-05-31 10:39:36.910 151 11418.19 73.77 56918.41 88888.00 2017-05-31 10:39:37.410 151 11418.12 73.80 56918.41 88888.00 2017-05-31 10:39:37.910 151 11418.20 73.85 56918.44 88888.00 2017-05-31 10:39:38.410 151 11418.22 73.87 56918.44 88888.00 2017-05-31 10:39:38.910 151 11418.14 73.93 56918.40 88888.00 2017-05-31 10:39:39.410 151 11418.15 73.93 56918.40 88888.00 2017-05-31 10:39:39.910 151 11418.16 73.90 56918.37 88888.00 2017-05-31 10:39:40.410 151 11418.14 73.90 56918.34 88888.00 2017-05-31 10:39:40.910 151 11418.15 73.94 56918.33 88888.00 2017-05-31 10:39:41.410 151 11418.16 73.95 56918.33 88888.00 2017-05-31 10:39:41.910 151 11418.12 73.93 56918.32 88888.00 2017-05-31 10:39:42.410 151 11418.14 73.90 56918.31 88888.00 2017-05-31 10:39:42.910 151 11418.20 73.94 56918.37 88888.00 2017-05-31 10:39:43.410 151 11418.13 73.92 56918.40 88888.00 2017-05-31 10:39:43.910 151 11418.10 73.93 56918.35 88888.00 2017-05-31 10:39:44.410 151 11418.16 73.90 56918.38 88888.00 2017-05-31 10:39:44.910 151 11418.15 73.93 56918.34 88888.00 2017-05-31 10:39:45.410 151 11418.07 73.92 56918.37 88888.00 2017-05-31 10:39:45.910 151 11418.10 73.88 56918.39 88888.00 2017-05-31 10:39:46.410 151 11418.16 73.82 56918.39 88888.00 2017-05-31 10:39:46.910 151 11418.13 73.80 56918.31 88888.00 2017-05-31 10:39:47.410 151 11418.03 73.74 56918.31 88888.00 2017-05-31 10:39:47.910 151 11418.13 73.74 56918.32 88888.00 2017-05-31 10:39:48.410 151 11418.05 73.73 56918.28 88888.00 2017-05-31 10:39:48.910 151 11417.99 73.76 56918.27 88888.00 2017-05-31 10:39:49.410 151 11418.07 73.79 56918.24 88888.00 2017-05-31 10:39:49.910 151 11418.10 73.82 56918.22 88888.00 2017-05-31 10:39:50.410 151 11418.05 73.82 56918.26 88888.00 2017-05-31 10:39:50.910 151 11418.07 73.83 56918.32 88888.00 2017-05-31 10:39:51.410 151 11418.14 73.87 56918.34 88888.00 2017-05-31 10:39:51.910 151 11418.09 73.83 56918.30 88888.00 2017-05-31 10:39:52.410 151 11418.07 73.72 56918.27 88888.00 2017-05-31 10:39:52.910 151 11418.09 73.68 56918.20 88888.00 2017-05-31 10:39:53.410 151 11418.08 73.69 56918.19 88888.00 2017-05-31 10:39:53.910 151 11418.02 73.74 56918.26 88888.00 2017-05-31 10:39:54.410 151 11418.08 73.80 56918.21 88888.00 2017-05-31 10:39:54.910 151 11418.10 73.81 56918.15 88888.00 2017-05-31 10:39:55.410 151 11418.05 73.83 56918.21 88888.00 2017-05-31 10:39:55.910 151 11418.09 73.86 56918.22 88888.00 2017-05-31 10:39:56.410 151 11418.12 73.77 56918.18 88888.00 2017-05-31 10:39:56.910 151 11418.03 73.68 56918.15 88888.00 2017-05-31 10:39:57.410 151 11418.06 73.72 56918.15 88888.00 2017-05-31 10:39:57.910 151 11418.05 73.86 56918.15 88888.00 2017-05-31 10:39:58.410 151 11418.01 73.82 56918.14 88888.00 2017-05-31 10:39:58.910 151 11418.02 73.80 56918.13 88888.00 2017-05-31 10:39:59.410 151 11418.07 73.80 56918.08 88888.00 2017-05-31 10:39:59.910 151 11418.09 73.80 56918.06 88888.00 2017-05-31 10:40:00.410 151 11418.00 73.86 56918.08 88888.00 2017-05-31 10:40:00.910 151 11417.96 73.86 56918.11 88888.00 2017-05-31 10:40:01.410 151 11417.99 73.81 56918.08 88888.00 2017-05-31 10:40:01.910 151 11418.02 73.81 56918.05 88888.00 2017-05-31 10:40:02.410 151 11417.96 73.83 56918.05 88888.00 2017-05-31 10:40:02.910 151 11417.98 73.81 56918.09 88888.00 2017-05-31 10:40:03.410 151 11417.95 73.80 56918.12 88888.00 2017-05-31 10:40:03.910 151 11417.87 73.82 56918.11 88888.00 2017-05-31 10:40:04.410 151 11417.95 73.74 56918.09 88888.00 2017-05-31 10:40:04.910 151 11417.95 73.70 56918.08 88888.00 2017-05-31 10:40:05.410 151 11417.87 73.74 56918.08 88888.00 2017-05-31 10:40:05.910 151 11417.92 73.73 56918.09 88888.00 2017-05-31 10:40:06.410 151 11417.93 73.68 56918.02 88888.00 2017-05-31 10:40:06.910 151 11417.89 73.73 56917.99 88888.00 2017-05-31 10:40:07.410 151 11417.92 73.81 56918.01 88888.00 2017-05-31 10:40:07.910 151 11417.95 73.81 56918.06 88888.00 2017-05-31 10:40:08.410 151 11417.94 73.82 56918.12 88888.00 2017-05-31 10:40:08.910 151 11417.92 73.80 56918.13 88888.00 2017-05-31 10:40:09.410 151 11417.94 73.82 56918.13 88888.00 2017-05-31 10:40:09.910 151 11417.93 73.82 56918.08 88888.00 2017-05-31 10:40:10.410 151 11417.91 73.87 56918.09 88888.00 2017-05-31 10:40:10.910 151 11417.92 73.86 56918.12 88888.00 2017-05-31 10:40:11.410 151 11417.93 73.86 56918.13 88888.00 2017-05-31 10:40:11.910 151 11417.89 73.89 56918.18 88888.00 2017-05-31 10:40:12.410 151 11417.88 73.94 56918.21 88888.00 2017-05-31 10:40:12.910 151 11417.87 73.95 56918.19 88888.00 2017-05-31 10:40:13.410 151 11417.86 73.95 56918.20 88888.00 2017-05-31 10:40:13.910 151 11417.87 73.92 56918.19 88888.00 2017-05-31 10:40:14.410 151 11417.93 73.87 56918.15 88888.00 2017-05-31 10:40:14.910 151 11417.91 73.85 56918.18 88888.00 2017-05-31 10:40:15.410 151 11417.86 73.81 56918.15 88888.00 2017-05-31 10:40:15.910 151 11417.86 73.75 56918.16 88888.00 2017-05-31 10:40:16.410 151 11417.91 73.69 56918.18 88888.00 2017-05-31 10:40:16.910 151 11417.85 73.75 56918.15 88888.00 2017-05-31 10:40:17.410 151 11417.84 73.79 56918.19 88888.00 2017-05-31 10:40:17.910 151 11417.87 73.81 56918.20 88888.00 2017-05-31 10:40:18.410 151 11417.81 73.87 56918.18 88888.00 2017-05-31 10:40:18.910 151 11417.81 73.90 56918.18 88888.00 2017-05-31 10:40:19.410 151 11417.88 73.88 56918.15 88888.00 2017-05-31 10:40:19.910 151 11417.87 73.86 56918.14 88888.00 2017-05-31 10:40:20.410 151 11417.86 73.88 56918.14 88888.00 2017-05-31 10:40:20.910 151 11417.86 73.86 56918.16 88888.00 2017-05-31 10:40:21.410 151 11417.87 73.88 56918.13 88888.00 2017-05-31 10:40:21.910 151 11417.86 73.94 56918.14 88888.00 2017-05-31 10:40:22.410 151 11417.86 73.89 56918.15 88888.00 2017-05-31 10:40:22.910 151 11417.88 73.93 56918.14 88888.00 2017-05-31 10:40:23.410 151 11417.86 73.94 56918.08 88888.00 2017-05-31 10:40:23.910 151 11417.84 73.94 56918.06 88888.00 2017-05-31 10:40:24.410 151 11417.86 73.93 56918.08 88888.00 2017-05-31 10:40:24.910 151 11417.84 73.93 56918.12 88888.00 2017-05-31 10:40:25.410 151 11417.85 73.93 56918.08 88888.00 2017-05-31 10:40:25.910 151 11417.92 73.90 56918.09 88888.00 2017-05-31 10:40:26.410 151 11417.91 73.89 56918.13 88888.00 2017-05-31 10:40:26.910 151 11417.87 73.86 56918.15 88888.00 2017-05-31 10:40:27.410 151 11417.87 73.88 56918.12 88888.00 2017-05-31 10:40:27.910 151 11417.91 73.88 56918.07 88888.00 2017-05-31 10:40:28.410 151 11417.87 73.88 56918.06 88888.00 2017-05-31 10:40:28.910 151 11417.86 73.86 56918.09 88888.00 2017-05-31 10:40:29.410 151 11417.84 73.87 56918.06 88888.00 2017-05-31 10:40:29.910 151 11417.84 73.87 56918.05 88888.00 2017-05-31 10:40:30.410 151 11417.82 73.88 56918.09 88888.00 2017-05-31 10:40:30.910 151 11417.86 73.86 56918.11 88888.00 2017-05-31 10:40:31.410 151 11417.79 73.85 56918.08 88888.00 2017-05-31 10:40:31.910 151 11417.82 73.87 56918.07 88888.00 2017-05-31 10:40:32.410 151 11417.86 73.93 56918.03 88888.00 2017-05-31 10:40:32.910 151 11417.84 73.92 56918.03 88888.00 2017-05-31 10:40:33.410 151 11417.80 73.88 56918.05 88888.00 2017-05-31 10:40:33.910 151 11417.81 73.86 56918.01 88888.00 2017-05-31 10:40:34.410 151 11417.85 73.92 56918.06 88888.00 2017-05-31 10:40:34.910 151 11417.84 73.93 56918.06 88888.00 2017-05-31 10:40:35.410 151 11417.82 73.90 56918.08 88888.00 2017-05-31 10:40:35.910 151 11417.87 73.88 56918.09 88888.00 2017-05-31 10:40:36.410 151 11417.87 73.89 56918.06 88888.00 2017-05-31 10:40:36.910 151 11417.86 73.87 56918.00 88888.00 2017-05-31 10:40:37.410 151 11417.88 73.94 56918.01 88888.00 2017-05-31 10:40:37.910 151 11417.91 73.97 56918.01 88888.00 2017-05-31 10:40:38.410 151 11417.87 73.94 56917.99 88888.00 2017-05-31 10:40:38.910 151 11417.88 73.94 56917.98 88888.00 2017-05-31 10:40:39.410 151 11417.92 73.90 56917.98 88888.00 2017-05-31 10:40:39.910 151 11417.89 73.95 56918.00 88888.00 2017-05-31 10:40:40.410 151 11417.85 73.96 56918.00 88888.00 2017-05-31 10:40:40.910 151 11417.91 73.95 56917.96 88888.00 2017-05-31 10:40:41.410 151 11417.95 73.95 56917.94 88888.00 2017-05-31 10:40:41.910 151 11417.89 73.90 56917.92 88888.00 2017-05-31 10:40:42.410 151 11417.92 73.90 56917.90 88888.00 2017-05-31 10:40:42.910 151 11417.94 73.92 56917.90 88888.00 2017-05-31 10:40:43.410 151 11417.92 73.95 56917.92 88888.00 2017-05-31 10:40:43.910 151 11417.93 73.97 56917.93 88888.00 2017-05-31 10:40:44.410 151 11417.94 73.94 56917.88 88888.00 2017-05-31 10:40:44.910 151 11417.91 73.89 56917.89 88888.00 2017-05-31 10:40:45.410 151 11417.94 73.90 56917.88 88888.00 2017-05-31 10:40:45.910 151 11417.95 73.94 56917.83 88888.00 2017-05-31 10:40:46.410 151 11417.95 73.92 56917.84 88888.00 2017-05-31 10:40:46.910 151 11417.95 73.87 56917.84 88888.00 2017-05-31 10:40:47.410 151 11417.99 73.87 56917.81 88888.00 2017-05-31 10:40:47.910 151 11417.98 73.89 56917.77 88888.00 2017-05-31 10:40:48.410 151 11417.88 73.92 56917.80 88888.00 2017-05-31 10:40:48.910 151 11417.93 73.95 56917.77 88888.00 2017-05-31 10:40:49.410 151 11417.95 74.04 56917.76 88888.00 2017-05-31 10:40:49.910 151 11417.93 74.07 56917.76 88888.00 2017-05-31 10:40:50.410 151 11417.92 74.08 56917.79 88888.00 2017-05-31 10:40:50.910 151 11417.95 74.09 56917.75 88888.00 2017-05-31 10:40:51.410 151 11417.99 74.08 56917.70 88888.00 2017-05-31 10:40:51.910 151 11417.95 74.08 56917.77 88888.00 2017-05-31 10:40:52.410 151 11418.00 74.08 56917.76 88888.00 2017-05-31 10:40:52.910 151 11417.99 74.04 56917.67 88888.00 2017-05-31 10:40:53.410 151 11417.94 74.07 56917.64 88888.00 2017-05-31 10:40:53.910 151 11417.99 74.09 56917.62 88888.00 2017-05-31 10:40:54.410 151 11418.01 74.11 56917.57 88888.00 2017-05-31 10:40:54.910 151 11418.05 74.14 56917.62 88888.00 2017-05-31 10:40:55.410 151 11418.01 74.13 56917.66 88888.00 2017-05-31 10:40:55.910 151 11418.05 74.14 56917.64 88888.00 2017-05-31 10:40:56.410 151 11418.03 74.19 56917.61 88888.00 2017-05-31 10:40:56.910 151 11418.00 74.19 56917.61 88888.00 2017-05-31 10:40:57.410 151 11418.06 74.15 56917.64 88888.00 2017-05-31 10:40:57.910 151 11418.05 74.15 56917.63 88888.00 2017-05-31 10:40:58.410 151 11418.00 74.19 56917.69 88888.00 2017-05-31 10:40:58.910 151 11418.03 74.15 56917.67 88888.00 2017-05-31 10:40:59.410 151 11418.06 74.14 56917.68 88888.00 2017-05-31 10:40:59.910 151 11418.02 74.20 56917.64 88888.00 2017-05-31 10:41:00.410 151 11418.01 74.26 56917.66 88888.00 2017-05-31 10:41:00.910 151 11418.05 74.22 56917.62 88888.00 2017-05-31 10:41:01.410 151 11418.05 74.15 56917.56 88888.00 2017-05-31 10:41:01.910 151 11418.08 74.16 56917.58 88888.00 2017-05-31 10:41:02.410 151 11418.07 74.22 56917.62 88888.00 2017-05-31 10:41:02.910 151 11418.10 74.17 56917.61 88888.00 2017-05-31 10:41:03.410 151 11418.09 74.09 56917.60 88888.00 2017-05-31 10:41:03.910 151 11418.08 74.14 56917.57 88888.00 2017-05-31 10:41:04.410 151 11418.09 74.17 56917.58 88888.00 2017-05-31 10:41:04.910 151 11418.10 74.21 56917.63 88888.00 2017-05-31 10:41:05.410 151 11418.10 74.24 56917.64 88888.00 2017-05-31 10:41:05.910 151 11418.10 74.19 56917.62 88888.00 2017-05-31 10:41:06.410 151 11418.10 74.14 56917.66 88888.00 2017-05-31 10:41:06.910 151 11418.07 74.14 56917.68 88888.00 2017-05-31 10:41:07.410 151 11418.14 74.13 56917.68 88888.00 2017-05-31 10:41:07.910 151 11418.16 74.19 56917.68 88888.00 2017-05-31 10:41:08.410 151 11418.15 74.17 56917.74 88888.00 2017-05-31 10:41:08.910 151 11418.16 74.19 56917.75 88888.00 2017-05-31 10:41:09.410 151 11418.22 74.22 56917.73 88888.00 2017-05-31 10:41:09.910 151 11418.16 74.17 56917.73 88888.00 2017-05-31 10:41:10.410 151 11418.16 74.15 56917.70 88888.00 2017-05-31 10:41:10.910 151 11418.23 74.19 56917.69 88888.00 2017-05-31 10:41:11.410 151 11418.19 74.22 56917.67 88888.00 2017-05-31 10:41:11.910 151 11418.17 74.27 56917.70 88888.00 2017-05-31 10:41:12.410 151 11418.19 74.29 56917.76 88888.00 2017-05-31 10:41:12.910 151 11418.23 74.28 56917.66 88888.00 2017-05-31 10:41:13.411 151 11418.21 74.28 56917.64 88888.00 2017-05-31 10:41:13.911 151 11418.23 74.24 56917.68 88888.00 2017-05-31 10:41:14.411 151 11418.26 74.22 56917.74 88888.00 2017-05-31 10:41:14.911 151 11418.20 74.21 56917.73 88888.00 2017-05-31 10:41:15.411 151 11418.14 74.23 56917.63 88888.00 2017-05-31 10:41:15.911 151 11418.22 74.24 56917.62 88888.00 2017-05-31 10:41:16.411 151 11418.26 74.26 56917.64 88888.00 2017-05-31 10:41:16.911 151 11418.21 74.23 56917.67 88888.00 2017-05-31 10:41:17.411 151 11418.29 74.24 56917.64 88888.00 2017-05-31 10:41:17.911 151 11418.29 74.30 56917.57 88888.00 2017-05-31 10:41:18.411 151 11418.30 74.36 56917.58 88888.00 2017-05-31 10:41:18.911 151 11418.33 74.34 56917.62 88888.00 2017-05-31 10:41:19.411 151 11418.33 74.28 56917.67 88888.00 2017-05-31 10:41:19.911 151 11418.31 74.33 56917.61 88888.00 2017-05-31 10:41:20.411 151 11418.33 74.38 56917.61 88888.00 2017-05-31 10:41:20.911 151 11418.33 74.35 56917.61 88888.00 2017-05-31 10:41:21.411 151 11418.30 74.35 56917.58 88888.00 2017-05-31 10:41:21.911 151 11418.29 74.34 56917.54 88888.00 2017-05-31 10:41:22.411 151 11418.33 74.34 56917.56 88888.00 2017-05-31 10:41:22.911 151 11418.34 74.35 56917.56 88888.00 2017-05-31 10:41:23.411 151 11418.35 74.31 56917.56 88888.00 2017-05-31 10:41:23.911 151 11418.38 74.30 56917.54 88888.00 2017-05-31 10:41:24.411 151 11418.45 74.28 56917.53 88888.00 2017-05-31 10:41:24.911 151 11418.48 74.27 56917.57 88888.00 2017-05-31 10:41:25.411 151 11418.49 74.34 56917.61 88888.00 2017-05-31 10:41:25.911 151 11418.52 74.37 56917.54 88888.00 2017-05-31 10:41:26.411 151 11418.50 74.38 56917.44 88888.00 2017-05-31 10:41:26.911 151 11418.45 74.43 56917.45 88888.00 2017-05-31 10:41:27.411 151 11418.52 74.41 56917.45 88888.00 2017-05-31 10:41:27.911 151 11418.56 74.38 56917.48 88888.00 2017-05-31 10:41:28.411 151 11418.50 74.42 56917.53 88888.00 2017-05-31 10:41:28.911 151 11418.49 74.42 56917.53 88888.00 2017-05-31 10:41:29.411 151 11418.54 74.38 56917.48 88888.00 2017-05-31 10:41:29.911 151 11418.52 74.41 56917.55 88888.00 2017-05-31 10:41:30.411 151 11418.52 74.42 56917.55 88888.00 2017-05-31 10:41:30.911 151 11418.56 74.42 56917.49 88888.00 2017-05-31 10:41:31.411 151 11418.59 74.55 56917.47 88888.00 2017-05-31 10:41:31.911 151 11418.56 74.57 56917.50 88888.00 2017-05-31 10:41:32.411 151 11418.57 74.57 56917.51 88888.00 2017-05-31 10:41:32.911 151 11418.57 74.60 56917.47 88888.00 2017-05-31 10:41:33.411 151 11418.55 74.58 56917.41 88888.00 2017-05-31 10:41:33.911 151 11418.62 74.61 56917.36 88888.00 2017-05-31 10:41:34.411 151 11418.64 74.64 56917.39 88888.00 2017-05-31 10:41:34.911 151 11418.59 74.65 56917.42 88888.00 2017-05-31 10:41:35.411 151 11418.61 74.64 56917.43 88888.00 2017-05-31 10:41:35.911 151 11418.68 74.62 56917.45 88888.00 2017-05-31 10:41:36.411 151 11418.62 74.63 56917.45 88888.00 2017-05-31 10:41:36.911 151 11418.64 74.67 56917.42 88888.00 2017-05-31 10:41:37.411 151 11418.70 74.64 56917.47 88888.00 2017-05-31 10:41:37.911 151 11418.69 74.65 56917.49 88888.00 2017-05-31 10:41:38.411 151 11418.67 74.70 56917.53 88888.00 2017-05-31 10:41:38.911 151 11418.71 74.67 56917.49 88888.00 2017-05-31 10:41:39.411 151 11418.74 74.68 56917.45 88888.00 2017-05-31 10:41:39.911 151 11418.75 74.69 56917.44 88888.00 2017-05-31 10:41:40.411 151 11418.74 74.65 56917.54 88888.00 2017-05-31 10:41:40.911 151 11418.76 74.65 56917.51 88888.00 2017-05-31 10:41:41.411 151 11418.76 74.62 56917.47 88888.00 2017-05-31 10:41:41.911 151 11418.79 74.69 56917.48 88888.00 2017-05-31 10:41:42.411 151 11418.85 74.76 56917.51 88888.00 2017-05-31 10:41:42.911 151 11418.81 74.82 56917.60 88888.00 2017-05-31 10:41:43.411 151 11418.77 74.83 56917.61 88888.00 2017-05-31 10:41:43.911 151 11418.89 74.81 56917.62 88888.00 2017-05-31 10:41:44.411 151 11418.93 74.82 56917.60 88888.00 2017-05-31 10:41:44.911 151 11418.88 74.87 56917.58 88888.00 2017-05-31 10:41:45.411 151 11418.88 74.88 56917.56 88888.00 2017-05-31 10:41:45.911 151 11418.88 74.79 56917.58 88888.00 2017-05-31 10:41:46.411 151 11418.86 74.77 56917.57 88888.00 2017-05-31 10:41:46.911 151 11418.89 74.78 56917.58 88888.00 2017-05-31 10:41:47.411 151 11418.91 74.75 56917.60 88888.00 2017-05-31 10:41:47.911 151 11418.91 74.74 56917.66 88888.00 2017-05-31 10:41:48.411 151 11418.89 74.79 56917.64 88888.00 2017-05-31 10:41:48.911 151 11418.90 74.74 56917.61 88888.00 2017-05-31 10:41:49.411 151 11418.86 74.72 56917.66 88888.00 2017-05-31 10:41:49.911 151 11418.83 74.78 56917.68 88888.00 2017-05-31 10:41:50.411 151 11418.89 74.76 56917.71 88888.00 2017-05-31 10:41:50.911 151 11418.92 74.76 56917.70 88888.00 2017-05-31 10:41:51.411 151 11418.91 74.81 56917.68 88888.00 2017-05-31 10:41:51.911 151 11418.93 74.75 56917.73 88888.00 2017-05-31 10:41:52.411 151 11418.97 74.72 56917.76 88888.00 2017-05-31 10:41:52.911 151 11418.97 74.77 56917.74 88888.00 2017-05-31 10:41:53.411 151 11419.02 74.79 56917.70 88888.00 2017-05-31 10:41:53.911 151 11419.03 74.77 56917.75 88888.00 2017-05-31 10:41:54.411 151 11418.97 74.76 56917.81 88888.00 2017-05-31 10:41:54.911 151 11418.90 74.79 56917.80 88888.00 2017-05-31 10:41:55.411 151 11418.91 74.79 56917.74 88888.00 2017-05-31 10:41:55.911 151 11418.98 74.81 56917.74 88888.00 2017-05-31 10:41:56.411 151 11418.97 74.81 56917.69 88888.00 2017-05-31 10:41:56.911 151 11418.99 74.82 56917.67 88888.00 2017-05-31 10:41:57.411 151 11419.04 74.69 56917.64 88888.00 2017-05-31 10:41:57.911 151 11419.05 74.69 56917.64 88888.00 2017-05-31 10:41:58.411 151 11419.04 74.77 56917.63 88888.00 2017-05-31 10:41:58.911 151 11419.05 74.79 56917.60 88888.00 2017-05-31 10:41:59.411 151 11419.09 74.76 56917.60 88888.00 2017-05-31 10:41:59.911 151 11419.05 74.75 56917.62 88888.00 2017-05-31 10:42:00.411 151 11419.10 74.76 56917.62 88888.00 2017-05-31 10:42:00.911 151 11419.11 74.77 56917.58 88888.00 2017-05-31 10:42:01.411 151 11419.06 74.76 56917.54 88888.00 2017-05-31 10:42:01.911 151 11419.10 74.74 56917.57 88888.00 2017-05-31 10:42:02.411 151 11419.13 74.77 56917.54 88888.00 2017-05-31 10:42:02.911 151 11419.12 74.83 56917.53 88888.00 2017-05-31 10:42:03.411 151 11419.09 74.84 56917.58 88888.00 2017-05-31 10:42:03.911 151 11419.11 74.83 56917.62 88888.00 2017-05-31 10:42:04.411 151 11419.09 74.75 56917.60 88888.00 2017-05-31 10:42:04.911 151 11419.05 74.76 56917.57 88888.00 2017-05-31 10:42:05.411 151 11419.05 74.75 56917.55 88888.00 2017-05-31 10:42:05.911 151 11419.10 74.76 56917.50 88888.00 2017-05-31 10:42:06.411 151 11419.06 74.78 56917.53 88888.00 2017-05-31 10:42:06.911 151 11419.11 74.84 56917.56 88888.00 2017-05-31 10:42:07.411 151 11419.12 74.78 56917.56 88888.00 2017-05-31 10:42:07.911 151 11419.07 74.76 56917.50 88888.00 2017-05-31 10:42:08.411 151 11419.06 74.81 56917.49 88888.00 2017-05-31 10:42:08.911 151 11419.07 74.84 56917.50 88888.00 2017-05-31 10:42:09.411 151 11419.10 74.87 56917.42 88888.00 2017-05-31 10:42:09.911 151 11419.07 74.82 56917.36 88888.00 2017-05-31 10:42:10.411 151 11419.06 74.81 56917.32 88888.00 2017-05-31 10:42:10.911 151 11419.07 74.77 56917.36 88888.00 2017-05-31 10:42:11.411 151 11419.05 74.81 56917.35 88888.00 2017-05-31 10:42:11.911 151 11419.09 74.85 56917.39 88888.00 2017-05-31 10:42:12.411 151 11419.13 74.88 56917.41 88888.00 2017-05-31 10:42:12.911 151 11419.09 74.85 56917.36 88888.00 2017-05-31 10:42:13.411 151 11419.07 74.83 56917.35 88888.00 2017-05-31 10:42:13.911 151 11419.13 74.81 56917.36 88888.00 2017-05-31 10:42:14.411 151 11419.11 74.79 56917.37 88888.00 2017-05-31 10:42:14.911 151 11419.09 74.84 56917.42 88888.00 2017-05-31 10:42:15.411 151 11419.17 74.83 56917.45 88888.00 2017-05-31 10:42:15.911 151 11419.12 74.81 56917.42 88888.00 2017-05-31 10:42:16.411 151 11419.11 74.83 56917.41 88888.00 2017-05-31 10:42:16.911 151 11419.16 74.87 56917.38 88888.00 2017-05-31 10:42:17.411 151 11419.11 74.89 56917.38 88888.00 2017-05-31 10:42:17.911 151 11419.04 74.88 56917.42 88888.00 2017-05-31 10:42:18.411 151 11419.09 74.88 56917.38 88888.00 2017-05-31 10:42:18.911 151 11419.12 74.84 56917.38 88888.00 2017-05-31 10:42:19.411 151 11419.13 74.81 56917.44 88888.00 2017-05-31 10:42:19.911 151 11419.14 74.77 56917.44 88888.00 2017-05-31 10:42:20.411 151 11419.16 74.78 56917.38 88888.00 2017-05-31 10:42:20.911 151 11419.10 74.78 56917.37 88888.00 2017-05-31 10:42:21.411 151 11419.05 74.77 56917.37 88888.00 2017-05-31 10:42:21.911 151 11419.13 74.71 56917.39 88888.00 2017-05-31 10:42:22.411 151 11419.13 74.71 56917.44 88888.00 2017-05-31 10:42:22.911 151 11419.03 74.79 56917.45 88888.00 2017-05-31 10:42:23.411 151 11419.10 74.82 56917.42 88888.00 2017-05-31 10:42:23.911 151 11419.14 74.81 56917.38 88888.00 2017-05-31 10:42:24.411 151 11419.12 74.83 56917.42 88888.00 2017-05-31 10:42:24.911 151 11419.10 74.81 56917.42 88888.00 2017-05-31 10:42:25.411 151 11419.06 74.77 56917.41 88888.00 2017-05-31 10:42:25.911 151 11419.06 74.70 56917.38 88888.00 2017-05-31 10:42:26.411 151 11419.05 74.70 56917.38 88888.00 2017-05-31 10:42:26.911 151 11419.07 74.72 56917.35 88888.00 2017-05-31 10:42:27.411 151 11419.07 74.68 56917.28 88888.00 2017-05-31 10:42:27.911 151 11419.03 74.75 56917.25 88888.00 2017-05-31 10:42:28.411 151 11419.03 74.83 56917.29 88888.00 2017-05-31 10:42:28.911 151 11419.06 74.77 56917.36 88888.00 2017-05-31 10:42:29.411 151 11419.05 74.71 56917.37 88888.00 2017-05-31 10:42:29.911 151 11419.06 74.75 56917.35 88888.00 2017-05-31 10:42:30.411 151 11419.04 74.74 56917.35 88888.00 2017-05-31 10:42:30.911 151 11418.99 74.76 56917.32 88888.00 2017-05-31 10:42:31.411 151 11419.02 74.79 56917.31 88888.00 2017-05-31 10:42:31.911 151 11418.98 74.74 56917.34 88888.00 2017-05-31 10:42:32.411 151 11418.96 74.72 56917.34 88888.00 2017-05-31 10:42:32.911 151 11418.93 74.71 56917.36 88888.00 2017-05-31 10:42:33.411 151 11418.92 74.70 56917.30 88888.00 2017-05-31 10:42:33.911 151 11418.95 74.69 56917.28 88888.00 2017-05-31 10:42:34.411 151 11418.92 74.70 56917.30 88888.00 2017-05-31 10:42:34.911 151 11418.90 74.69 56917.28 88888.00 2017-05-31 10:42:35.411 151 11418.98 74.69 56917.25 88888.00 2017-05-31 10:42:35.911 151 11418.93 74.69 56917.25 88888.00 2017-05-31 10:42:36.411 151 11418.91 74.75 56917.24 88888.00 2017-05-31 10:42:36.911 151 11418.95 74.77 56917.21 88888.00 2017-05-31 10:42:37.411 151 11418.90 74.70 56917.23 88888.00 2017-05-31 10:42:37.911 151 11418.91 74.68 56917.23 88888.00 2017-05-31 10:42:38.411 151 11418.92 74.69 56917.28 88888.00 2017-05-31 10:42:38.911 151 11418.95 74.72 56917.32 88888.00 2017-05-31 10:42:39.411 151 11418.89 74.71 56917.32 88888.00 2017-05-31 10:42:39.911 151 11418.90 74.68 56917.31 88888.00 2017-05-31 10:42:40.411 151 11418.93 74.69 56917.32 88888.00 2017-05-31 10:42:40.911 151 11418.88 74.69 56917.30 88888.00 2017-05-31 10:42:41.411 151 11418.83 74.68 56917.22 88888.00 2017-05-31 10:42:41.911 151 11418.89 74.68 56917.29 88888.00 2017-05-31 10:42:42.411 151 11418.88 74.65 56917.29 88888.00 2017-05-31 10:42:42.911 151 11418.84 74.64 56917.25 88888.00 2017-05-31 10:42:43.411 151 11418.84 74.65 56917.29 88888.00 2017-05-31 10:42:43.911 151 11418.85 74.67 56917.32 88888.00 2017-05-31 10:42:44.411 151 11418.83 74.62 56917.34 88888.00 2017-05-31 10:42:44.911 151 11418.79 74.62 56917.36 88888.00 2017-05-31 10:42:45.411 151 11418.79 74.57 56917.31 88888.00 2017-05-31 10:42:45.911 151 11418.79 74.60 56917.26 88888.00 2017-05-31 10:42:46.411 151 11418.84 74.63 56917.34 88888.00 2017-05-31 10:42:46.911 151 11418.85 74.68 56917.35 88888.00 2017-05-31 10:42:47.411 151 11418.82 74.65 56917.32 88888.00 2017-05-31 10:42:47.911 151 11418.76 74.67 56917.32 88888.00 2017-05-31 10:42:48.411 151 11418.83 74.74 56917.30 88888.00 2017-05-31 10:42:48.911 151 11418.84 74.75 56917.29 88888.00 2017-05-31 10:42:49.411 151 11418.82 74.82 56917.34 88888.00 2017-05-31 10:42:49.911 151 11418.78 74.83 56917.37 88888.00 2017-05-31 10:42:50.411 151 11418.78 74.76 56917.39 88888.00 2017-05-31 10:42:50.911 151 11418.75 74.74 56917.34 88888.00 2017-05-31 10:42:51.411 151 11418.75 74.76 56917.32 88888.00 2017-05-31 10:42:51.911 151 11418.77 74.78 56917.35 88888.00 2017-05-31 10:42:52.411 151 11418.77 74.76 56917.32 88888.00 2017-05-31 10:42:52.911 151 11418.77 74.78 56917.34 88888.00 2017-05-31 10:42:53.411 151 11418.76 74.81 56917.37 88888.00 2017-05-31 10:42:53.911 151 11418.75 74.85 56917.37 88888.00 2017-05-31 10:42:54.411 151 11418.72 74.82 56917.38 88888.00 2017-05-31 10:42:54.911 151 11418.75 74.79 56917.41 88888.00 2017-05-31 10:42:55.411 151 11418.75 74.81 56917.34 88888.00 2017-05-31 10:42:55.911 151 11418.70 74.82 56917.39 88888.00 2017-05-31 10:42:56.411 151 11418.70 74.81 56917.41 88888.00 2017-05-31 10:42:56.911 151 11418.72 74.82 56917.42 88888.00 2017-05-31 10:42:57.411 151 11418.76 74.82 56917.39 88888.00 2017-05-31 10:42:57.911 151 11418.70 74.90 56917.47 88888.00 2017-05-31 10:42:58.411 151 11418.72 74.87 56917.42 88888.00 2017-05-31 10:42:58.911 151 11418.77 74.84 56917.36 88888.00 2017-05-31 10:42:59.411 151 11418.74 74.81 56917.45 88888.00 2017-05-31 10:42:59.911 151 11418.76 74.82 56917.54 88888.00 2017-05-31 10:43:00.411 151 11418.81 74.84 56917.51 88888.00 2017-05-31 10:43:00.911 151 11418.83 74.82 56917.44 88888.00 2017-05-31 10:43:01.411 151 11418.82 74.81 56917.36 88888.00 2017-05-31 10:43:01.911 151 11418.82 74.82 56917.41 88888.00 2017-05-31 10:43:02.411 151 11418.76 74.79 56917.34 88888.00 2017-05-31 10:43:02.911 151 11418.72 74.81 56917.32 88888.00 2017-05-31 10:43:03.412 151 11418.75 74.81 56917.28 88888.00 2017-05-31 10:43:03.912 151 11418.79 74.74 56917.26 88888.00 2017-05-31 10:43:04.412 151 11418.78 74.78 56917.34 88888.00 2017-05-31 10:43:04.912 151 11418.82 74.83 56917.32 88888.00 2017-05-31 10:43:05.412 151 11418.85 74.76 56917.30 88888.00 2017-05-31 10:43:05.912 151 11418.84 74.78 56917.30 88888.00 2017-05-31 10:43:06.412 151 11418.82 74.79 56917.30 88888.00 2017-05-31 10:43:06.912 151 11418.83 74.71 56917.29 88888.00 2017-05-31 10:43:07.412 151 11418.82 74.70 56917.34 88888.00 2017-05-31 10:43:07.912 151 11418.82 74.72 56917.32 88888.00 2017-05-31 10:43:08.412 151 11418.85 74.72 56917.29 88888.00 2017-05-31 10:43:08.912 151 11418.89 74.71 56917.26 88888.00 2017-05-31 10:43:09.412 151 11418.84 74.76 56917.32 88888.00 2017-05-31 10:43:09.912 151 11418.82 74.76 56917.30 88888.00 2017-05-31 10:43:10.412 151 11418.83 74.69 56917.23 88888.00 2017-05-31 10:43:10.912 151 11418.83 74.70 56917.23 88888.00 2017-05-31 10:43:11.412 151 11418.84 74.81 56917.24 88888.00 2017-05-31 10:43:11.912 151 11418.85 74.84 56917.18 88888.00 2017-05-31 10:43:12.412 151 11418.83 74.78 56917.18 88888.00 2017-05-31 10:43:12.912 151 11418.81 74.77 56917.21 88888.00 2017-05-31 10:43:13.412 151 11418.92 74.74 56917.25 88888.00 2017-05-31 10:43:13.912 151 11418.89 74.72 56917.25 88888.00 2017-05-31 10:43:14.412 151 11418.85 74.76 56917.17 88888.00 2017-05-31 10:43:14.912 151 11418.90 74.78 56917.16 88888.00 2017-05-31 10:43:15.412 151 11418.86 74.74 56917.22 88888.00 2017-05-31 10:43:15.912 151 11418.85 74.79 56917.25 88888.00 2017-05-31 10:43:16.412 151 11418.88 74.82 56917.30 88888.00 2017-05-31 10:43:16.912 151 11418.93 74.72 56917.29 88888.00 2017-05-31 10:43:17.412 151 11418.95 74.69 56917.25 88888.00 2017-05-31 10:43:17.912 151 11418.91 74.76 56917.23 88888.00 2017-05-31 10:43:18.412 151 11418.97 74.79 56917.19 88888.00 2017-05-31 10:43:18.912 151 11418.98 74.83 56917.15 88888.00 2017-05-31 10:43:19.412 151 11418.99 74.77 56917.18 88888.00 2017-05-31 10:43:19.912 151 11418.99 74.77 56917.16 88888.00 2017-05-31 10:43:20.412 151 11419.04 74.72 56917.11 88888.00 2017-05-31 10:43:20.912 151 11418.98 74.70 56917.16 88888.00 2017-05-31 10:43:21.412 151 11419.00 74.75 56917.18 88888.00 2017-05-31 10:43:21.912 151 11419.06 74.70 56917.19 88888.00 2017-05-31 10:43:22.412 151 11419.07 74.71 56917.21 88888.00 2017-05-31 10:43:22.912 151 11419.06 74.74 56917.22 88888.00 2017-05-31 10:43:23.412 151 11419.16 74.68 56917.17 88888.00 2017-05-31 10:43:23.912 151 11419.20 74.63 56917.15 88888.00 2017-05-31 10:43:24.412 151 11419.18 74.61 56917.22 88888.00 2017-05-31 10:43:24.912 151 11419.17 74.62 56917.31 88888.00 2017-05-31 10:43:25.412 151 11419.13 74.63 56917.26 88888.00 2017-05-31 10:43:25.912 151 11419.14 74.63 56917.25 88888.00 2017-05-31 10:43:26.412 151 11419.17 74.61 56917.25 88888.00 2017-05-31 10:43:26.912 151 11419.19 74.61 56917.28 88888.00 2017-05-31 10:43:27.412 151 11419.18 74.67 56917.28 88888.00 2017-05-31 10:43:27.912 151 11419.13 74.68 56917.25 88888.00 2017-05-31 10:43:28.412 151 11419.12 74.65 56917.24 88888.00 2017-05-31 10:43:28.912 151 11419.11 74.64 56917.21 88888.00 2017-05-31 10:43:29.412 151 11419.13 74.63 56917.18 88888.00 2017-05-31 10:43:29.912 151 11419.09 74.57 56917.17 88888.00 2017-05-31 10:43:30.412 151 11419.11 74.53 56917.16 88888.00 2017-05-31 10:43:30.912 151 11419.07 74.60 56917.17 88888.00 2017-05-31 10:43:31.412 151 11419.06 74.64 56917.18 88888.00 2017-05-31 10:43:31.912 151 11419.14 74.62 56917.23 88888.00 2017-05-31 10:43:32.412 151 11419.14 74.62 56917.18 88888.00 2017-05-31 10:43:32.912 151 11419.14 74.64 56917.13 88888.00 2017-05-31 10:43:33.412 151 11419.17 74.63 56917.18 88888.00 2017-05-31 10:43:33.912 151 11419.16 74.61 56917.22 88888.00 2017-05-31 10:43:34.412 151 11419.13 74.65 56917.22 88888.00 2017-05-31 10:43:34.912 151 11419.16 74.68 56917.21 88888.00 2017-05-31 10:43:35.412 151 11419.17 74.67 56917.16 88888.00 2017-05-31 10:43:35.912 151 11419.14 74.70 56917.17 88888.00 2017-05-31 10:43:36.412 151 11419.11 74.63 56917.17 88888.00 2017-05-31 10:43:36.912 151 11419.13 74.64 56917.10 88888.00 2017-05-31 10:43:37.412 151 11419.12 74.65 56917.07 88888.00 2017-05-31 10:43:37.912 151 11419.09 74.70 56917.09 88888.00 2017-05-31 10:43:38.412 151 11419.17 74.70 56917.12 88888.00 2017-05-31 10:43:38.912 151 11419.17 74.57 56917.09 88888.00 2017-05-31 10:43:39.412 151 11419.10 74.54 56917.07 88888.00 2017-05-31 10:43:39.912 151 11419.13 74.57 56917.06 88888.00 2017-05-31 10:43:40.412 151 11419.11 74.58 56917.04 88888.00 2017-05-31 10:43:40.912 151 11419.10 74.60 56917.03 88888.00 2017-05-31 10:43:41.412 151 11419.13 74.57 56917.04 88888.00 2017-05-31 10:43:41.912 151 11419.17 74.57 56917.02 88888.00 2017-05-31 10:43:42.412 151 11419.16 74.54 56917.07 88888.00 2017-05-31 10:43:42.912 151 11419.10 74.55 56917.09 88888.00 2017-05-31 10:43:43.412 151 11419.12 74.56 56917.04 88888.00 2017-05-31 10:43:43.912 151 11419.13 74.49 56916.99 88888.00 2017-05-31 10:43:44.412 151 11419.12 74.53 56917.00 88888.00 2017-05-31 10:43:44.912 151 11419.13 74.53 56916.99 88888.00 2017-05-31 10:43:45.412 151 11419.12 74.51 56917.02 88888.00 2017-05-31 10:43:45.912 151 11419.11 74.48 56917.06 88888.00 2017-05-31 10:43:46.412 151 11419.12 74.43 56917.16 88888.00 2017-05-31 10:43:46.912 151 11419.17 74.45 56917.06 88888.00 2017-05-31 10:43:47.412 151 11419.17 74.47 56917.06 88888.00 2017-05-31 10:43:47.912 151 11419.18 74.47 56917.11 88888.00 2017-05-31 10:43:48.412 151 11419.20 74.44 56917.03 88888.00 2017-05-31 10:43:48.912 151 11419.13 74.44 56916.97 88888.00 2017-05-31 10:43:49.412 151 11419.13 74.47 56917.04 88888.00 2017-05-31 10:43:49.912 151 11419.13 74.48 56917.03 88888.00 2017-05-31 10:43:50.412 151 11419.17 74.37 56916.98 88888.00 2017-05-31 10:43:50.912 151 11419.14 74.37 56917.00 88888.00 2017-05-31 10:43:51.412 151 11419.19 74.50 56917.02 88888.00 2017-05-31 10:43:51.912 151 11419.20 74.60 56917.02 88888.00 2017-05-31 10:43:52.412 151 11419.14 74.55 56917.03 88888.00 2017-05-31 10:43:52.912 151 11419.13 74.51 56917.10 88888.00 2017-05-31 10:43:53.412 151 11419.19 74.56 56917.02 88888.00 2017-05-31 10:43:53.912 151 11419.19 74.51 56916.97 88888.00 2017-05-31 10:43:54.412 151 11419.18 74.54 56916.99 88888.00 2017-05-31 10:43:54.912 151 11419.18 74.57 56917.00 88888.00 2017-05-31 10:43:55.412 151 11419.18 74.55 56917.00 88888.00 2017-05-31 10:43:55.912 151 11419.11 74.53 56917.02 88888.00 2017-05-31 10:43:56.412 151 11419.18 74.54 56917.02 88888.00 2017-05-31 10:43:56.912 151 11419.20 74.53 56917.00 88888.00 2017-05-31 10:43:57.412 151 11419.17 74.51 56916.99 88888.00 2017-05-31 10:43:57.912 151 11419.18 74.55 56916.99 88888.00 2017-05-31 10:43:58.412 151 11419.16 74.55 56916.99 88888.00 2017-05-31 10:43:58.912 151 11419.11 74.48 56917.03 88888.00 2017-05-31 10:43:59.412 151 11419.07 74.48 56917.00 88888.00 2017-05-31 10:43:59.912 151 11419.12 74.45 56916.97 88888.00 2017-05-31 10:44:00.412 151 11419.12 74.51 56917.04 88888.00 2017-05-31 10:44:00.912 151 11419.09 74.54 56917.09 88888.00 2017-05-31 10:44:01.412 151 11419.12 74.54 56917.04 88888.00 2017-05-31 10:44:01.912 151 11419.11 74.51 56917.02 88888.00 2017-05-31 10:44:02.412 151 11419.07 74.51 56917.03 88888.00 2017-05-31 10:44:02.912 151 11419.05 74.51 56917.06 88888.00 2017-05-31 10:44:03.412 151 11419.03 74.48 56917.06 88888.00 2017-05-31 10:44:03.912 151 11419.02 74.49 56917.04 88888.00 2017-05-31 10:44:04.412 151 11418.99 74.49 56917.06 88888.00 2017-05-31 10:44:04.912 151 11419.03 74.53 56917.04 88888.00 2017-05-31 10:44:05.412 151 11419.00 74.54 56916.99 88888.00 2017-05-31 10:44:05.912 151 11419.00 74.55 56917.00 88888.00 2017-05-31 10:44:06.412 151 11419.12 74.54 56917.06 88888.00 2017-05-31 10:44:06.912 151 11419.09 74.54 56917.10 88888.00 2017-05-31 10:44:07.412 151 11419.00 74.55 56917.05 88888.00 2017-05-31 10:44:07.912 151 11418.97 74.56 56916.97 88888.00 2017-05-31 10:44:08.412 151 11418.99 74.57 56917.04 88888.00 2017-05-31 10:44:08.912 151 11419.02 74.56 56917.07 88888.00 2017-05-31 10:44:09.412 151 11418.97 74.54 56917.07 88888.00 2017-05-31 10:44:09.912 151 11419.04 74.54 56917.05 88888.00 2017-05-31 10:44:10.412 151 11419.05 74.50 56917.05 88888.00 2017-05-31 10:44:10.912 151 11418.98 74.51 56916.99 88888.00 2017-05-31 10:44:11.412 151 11419.03 74.56 56916.94 88888.00 2017-05-31 10:44:11.912 151 11418.98 74.61 56917.00 88888.00 2017-05-31 10:44:12.412 151 11418.96 74.63 56917.03 88888.00 2017-05-31 10:44:12.912 151 11418.99 74.60 56917.03 88888.00 2017-05-31 10:44:13.412 151 11419.04 74.57 56917.04 88888.00 2017-05-31 10:44:13.912 151 11419.00 74.55 56917.05 88888.00 2017-05-31 10:44:14.412 151 11418.98 74.54 56917.00 88888.00 2017-05-31 10:44:14.912 151 11419.00 74.57 56917.04 88888.00 2017-05-31 10:44:15.412 151 11418.98 74.54 56917.05 88888.00 2017-05-31 10:44:15.912 151 11419.03 74.54 56917.02 88888.00 2017-05-31 10:44:16.412 151 11419.06 74.56 56916.99 88888.00 2017-05-31 10:44:16.912 151 11419.10 74.50 56917.00 88888.00 2017-05-31 10:44:17.412 151 11419.05 74.43 56917.04 88888.00 2017-05-31 10:44:17.912 151 11419.04 74.44 56917.04 88888.00 2017-05-31 10:44:18.412 151 11419.04 74.50 56917.04 88888.00 2017-05-31 10:44:18.912 151 11419.02 74.55 56917.03 88888.00 2017-05-31 10:44:19.412 151 11419.03 74.61 56917.03 88888.00 2017-05-31 10:44:19.912 151 11419.04 74.61 56917.02 88888.00 2017-05-31 10:44:20.412 151 11419.03 74.55 56917.06 88888.00 2017-05-31 10:44:20.912 151 11419.00 74.53 56917.09 88888.00 2017-05-31 10:44:21.412 151 11419.04 74.54 56917.09 88888.00 2017-05-31 10:44:21.912 151 11419.11 74.54 56917.07 88888.00 2017-05-31 10:44:22.412 151 11419.11 74.53 56917.10 88888.00 2017-05-31 10:44:22.912 151 11419.07 74.51 56916.94 88888.00 2017-05-31 10:44:23.412 151 11419.05 74.51 56916.86 88888.00 2017-05-31 10:44:23.912 151 11419.03 74.55 56916.92 88888.00 2017-05-31 10:44:24.412 151 11419.06 74.60 56916.99 88888.00 2017-05-31 10:44:24.912 151 11419.11 74.58 56916.94 88888.00 2017-05-31 10:44:25.412 151 11419.05 74.58 56916.90 88888.00 2017-05-31 10:44:25.912 151 11419.06 74.64 56916.97 88888.00 2017-05-31 10:44:26.412 151 11419.07 74.63 56917.00 88888.00 2017-05-31 10:44:26.912 151 11419.05 74.61 56916.93 88888.00 2017-05-31 10:44:27.412 151 11419.04 74.63 56916.89 88888.00 2017-05-31 10:44:27.912 151 11419.05 74.64 56916.97 88888.00 2017-05-31 10:44:28.412 151 11419.07 74.60 56916.99 88888.00 2017-05-31 10:44:28.912 151 11419.03 74.60 56916.94 88888.00 2017-05-31 10:44:29.412 151 11418.97 74.61 56916.92 88888.00 2017-05-31 10:44:29.912 151 11419.06 74.61 56916.90 88888.00 2017-05-31 10:44:30.412 151 11419.02 74.60 56916.94 88888.00 2017-05-31 10:44:30.912 151 11418.98 74.58 56917.04 88888.00 2017-05-31 10:44:31.412 151 11418.97 74.58 56917.04 88888.00 2017-05-31 10:44:31.912 151 11418.92 74.54 56917.03 88888.00 2017-05-31 10:44:32.412 151 11418.93 74.56 56916.99 88888.00 2017-05-31 10:44:32.912 151 11418.93 74.60 56916.94 88888.00 2017-05-31 10:44:33.412 151 11418.95 74.63 56916.92 88888.00 2017-05-31 10:44:33.912 151 11418.91 74.62 56916.96 88888.00 2017-05-31 10:44:34.412 151 11418.96 74.60 56916.97 88888.00 2017-05-31 10:44:34.912 151 11418.96 74.57 56916.94 88888.00 2017-05-31 10:44:35.412 151 11418.92 74.56 56916.96 88888.00 2017-05-31 10:44:35.912 151 11418.89 74.62 56916.97 88888.00 2017-05-31 10:44:36.412 151 11418.93 74.58 56916.97 88888.00 2017-05-31 10:44:36.912 151 11418.97 74.53 56916.96 88888.00 2017-05-31 10:44:37.412 151 11418.92 74.55 56916.91 88888.00 2017-05-31 10:44:37.912 151 11418.93 74.58 56916.97 88888.00 2017-05-31 10:44:38.412 151 11418.91 74.58 56917.00 88888.00 2017-05-31 10:44:38.912 151 11418.86 74.58 56916.97 88888.00 2017-05-31 10:44:39.412 151 11418.89 74.62 56916.93 88888.00 2017-05-31 10:44:39.912 151 11418.91 74.63 56916.93 88888.00 2017-05-31 10:44:40.412 151 11418.89 74.69 56916.97 88888.00 2017-05-31 10:44:40.912 151 11418.90 74.68 56917.03 88888.00 2017-05-31 10:44:41.412 151 11418.90 74.58 56917.04 88888.00 2017-05-31 10:44:41.912 151 11418.88 74.64 56917.04 88888.00 2017-05-31 10:44:42.412 151 11418.79 74.63 56917.07 88888.00 2017-05-31 10:44:42.912 151 11418.85 74.63 56917.07 88888.00 2017-05-31 10:44:43.412 151 11418.91 74.67 56917.12 88888.00 2017-05-31 10:44:43.912 151 11418.88 74.71 56917.11 88888.00 2017-05-31 10:44:44.412 151 11418.90 74.71 56917.11 88888.00 2017-05-31 10:44:44.912 151 11418.91 74.74 56917.16 88888.00 2017-05-31 10:44:45.412 151 11418.89 74.72 56917.16 88888.00 2017-05-31 10:44:45.912 151 11418.86 74.76 56917.17 88888.00 2017-05-31 10:44:46.412 151 11418.89 74.75 56917.11 88888.00 2017-05-31 10:44:46.912 151 11418.89 74.70 56917.13 88888.00 2017-05-31 10:44:47.412 151 11418.90 74.68 56917.13 88888.00 2017-05-31 10:44:47.912 151 11418.90 74.67 56917.13 88888.00 2017-05-31 10:44:48.412 151 11418.84 74.67 56917.13 88888.00 2017-05-31 10:44:48.912 151 11418.83 74.69 56917.09 88888.00 2017-05-31 10:44:49.412 151 11418.85 74.72 56917.09 88888.00 2017-05-31 10:44:49.912 151 11418.91 74.68 56917.13 88888.00 2017-05-31 10:44:50.412 151 11418.89 74.68 56917.16 88888.00 2017-05-31 10:44:50.912 151 11418.88 74.70 56917.16 88888.00 2017-05-31 10:44:51.412 151 11418.91 74.70 56917.03 88888.00 2017-05-31 10:44:51.912 151 11418.86 74.69 56917.03 88888.00 2017-05-31 10:44:52.412 151 11418.82 74.75 56917.04 88888.00 2017-05-31 10:44:52.912 151 11418.86 74.76 56917.06 88888.00 2017-05-31 10:44:53.412 151 11418.85 74.69 56917.04 88888.00 2017-05-31 10:44:53.912 151 11418.82 74.64 56917.02 88888.00 2017-05-31 10:44:54.412 151 11418.86 74.65 56917.05 88888.00 2017-05-31 10:44:54.912 151 11418.91 74.64 56917.05 88888.00 2017-05-31 10:44:55.412 151 11418.86 74.61 56917.00 88888.00 2017-05-31 10:44:55.912 151 11418.85 74.61 56917.02 88888.00 2017-05-31 10:44:56.412 151 11418.86 74.62 56917.04 88888.00 2017-05-31 10:44:56.912 151 11418.85 74.62 56917.02 88888.00 2017-05-31 10:44:57.412 151 11418.85 74.61 56917.09 88888.00 2017-05-31 10:44:57.912 151 11418.95 74.60 56917.06 88888.00 2017-05-31 10:44:58.412 151 11418.93 74.60 56917.00 88888.00 2017-05-31 10:44:58.912 151 11418.90 74.64 56917.05 88888.00 2017-05-31 10:44:59.412 151 11418.93 74.61 56917.06 88888.00 2017-05-31 10:44:59.912 151 11418.95 74.62 56917.10 88888.00 2017-05-31 10:45:00.412 151 11418.96 74.62 56917.05 88888.00 2017-05-31 10:45:00.912 151 11418.95 74.60 56917.03 88888.00 2017-05-31 10:45:01.412 151 11418.98 74.63 56917.03 88888.00 2017-05-31 10:45:01.912 151 11418.89 74.57 56917.10 88888.00 2017-05-31 10:45:02.412 151 11418.85 74.51 56917.12 88888.00 2017-05-31 10:45:02.912 151 11418.90 74.54 56917.10 88888.00 2017-05-31 10:45:03.413 151 11418.86 74.58 56917.03 88888.00 2017-05-31 10:45:03.913 151 11418.84 74.57 56916.97 88888.00 2017-05-31 10:45:04.413 151 11418.90 74.57 56917.04 88888.00 2017-05-31 10:45:04.913 151 11418.90 74.60 56917.07 88888.00 2017-05-31 10:45:05.413 151 11418.85 74.63 56917.02 88888.00 2017-05-31 10:45:05.913 151 11418.85 74.61 56917.03 88888.00 2017-05-31 10:45:06.413 151 11418.85 74.61 56917.04 88888.00 2017-05-31 10:45:06.913 151 11418.79 74.60 56917.04 88888.00 2017-05-31 10:45:07.413 151 11418.78 74.63 56917.04 88888.00 2017-05-31 10:45:07.913 151 11418.81 74.70 56917.10 88888.00 2017-05-31 10:45:08.413 151 11418.76 74.64 56917.15 88888.00 2017-05-31 10:45:08.913 151 11418.78 74.60 56917.06 88888.00 2017-05-31 10:45:09.413 151 11418.86 74.58 56917.07 88888.00 2017-05-31 10:45:09.913 151 11418.84 74.55 56917.05 88888.00 2017-05-31 10:45:10.413 151 11418.76 74.55 56917.09 88888.00 2017-05-31 10:45:10.913 151 11418.79 74.61 56917.04 88888.00 2017-05-31 10:45:11.413 151 11418.79 74.61 56917.04 88888.00 2017-05-31 10:45:11.913 151 11418.76 74.57 56917.06 88888.00 2017-05-31 10:45:12.413 151 11418.76 74.57 56917.04 88888.00 2017-05-31 10:45:12.913 151 11418.77 74.57 56917.05 88888.00 2017-05-31 10:45:13.413 151 11418.70 74.60 56917.04 88888.00 2017-05-31 10:45:13.913 151 11418.70 74.61 56917.04 88888.00 2017-05-31 10:45:14.413 151 11418.77 74.61 56917.04 88888.00 2017-05-31 10:45:14.913 151 11418.71 74.58 56917.11 88888.00 2017-05-31 10:45:15.413 151 11418.71 74.56 56917.11 88888.00 2017-05-31 10:45:15.913 151 11418.75 74.58 56917.12 88888.00 2017-05-31 10:45:16.413 151 11418.77 74.61 56917.12 88888.00 2017-05-31 10:45:16.913 151 11418.74 74.61 56917.11 88888.00 2017-05-31 10:45:17.413 151 11418.72 74.62 56917.05 88888.00 2017-05-31 10:45:17.913 151 11418.76 74.58 56917.04 88888.00 2017-05-31 10:45:18.413 151 11418.74 74.57 56917.06 88888.00 2017-05-31 10:45:18.913 151 11418.68 74.62 56917.00 88888.00 2017-05-31 10:45:19.413 151 11418.70 74.63 56917.00 88888.00 2017-05-31 10:45:19.913 151 11418.76 74.61 56917.00 88888.00 2017-05-31 10:45:20.413 151 11418.78 74.60 56917.00 88888.00 2017-05-31 10:45:20.913 151 11418.76 74.57 56916.99 88888.00 2017-05-31 10:45:21.413 151 11418.71 74.58 56916.94 88888.00 2017-05-31 10:45:21.913 151 11418.69 74.58 56917.00 88888.00 2017-05-31 10:45:22.413 151 11418.72 74.57 56917.03 88888.00 2017-05-31 10:45:22.913 151 11418.81 74.53 56917.00 88888.00 2017-05-31 10:45:23.413 151 11418.82 74.54 56916.96 88888.00 2017-05-31 10:45:23.913 151 11418.75 74.51 56916.98 88888.00 2017-05-31 10:45:24.413 151 11418.77 74.53 56916.97 88888.00 2017-05-31 10:45:24.913 151 11418.77 74.56 56916.98 88888.00 2017-05-31 10:45:25.413 151 11418.74 74.57 56916.97 88888.00 2017-05-31 10:45:25.913 151 11418.70 74.58 56917.02 88888.00 2017-05-31 10:45:26.413 151 11418.72 74.58 56916.98 88888.00 2017-05-31 10:45:26.913 151 11418.77 74.55 56916.99 88888.00 2017-05-31 10:45:27.413 151 11418.76 74.57 56916.99 88888.00 2017-05-31 10:45:27.913 151 11418.79 74.56 56917.02 88888.00 2017-05-31 10:45:28.413 151 11418.74 74.56 56916.97 88888.00 2017-05-31 10:45:28.913 151 11418.74 74.64 56917.02 88888.00 2017-05-31 10:45:29.413 151 11418.81 74.72 56917.07 88888.00 2017-05-31 10:45:29.913 151 11418.81 74.76 56917.09 88888.00 2017-05-31 10:45:30.413 151 11418.79 74.70 56917.10 88888.00 2017-05-31 10:45:30.913 151 11418.79 74.70 56917.09 88888.00 2017-05-31 10:45:31.413 151 11418.79 74.70 56917.11 88888.00 2017-05-31 10:45:31.913 151 11418.82 74.71 56917.13 88888.00 2017-05-31 10:45:32.413 151 11418.84 74.72 56917.17 88888.00 2017-05-31 10:45:32.913 151 11418.84 74.70 56917.19 88888.00 2017-05-31 10:45:33.413 151 11418.82 74.70 56917.18 88888.00 2017-05-31 10:45:33.913 151 11418.82 74.70 56917.16 88888.00 2017-05-31 10:45:34.413 151 11418.84 74.71 56917.21 88888.00 2017-05-31 10:45:34.913 151 11418.84 74.74 56917.23 88888.00 2017-05-31 10:45:35.413 151 11418.85 74.76 56917.19 88888.00 2017-05-31 10:45:35.913 151 11418.86 74.75 56917.23 88888.00 2017-05-31 10:45:36.413 151 11418.88 74.81 56917.26 88888.00 2017-05-31 10:45:36.913 151 11418.89 74.79 56917.22 88888.00 2017-05-31 10:45:37.413 151 11418.89 74.82 56917.17 88888.00 2017-05-31 10:45:37.913 151 11418.92 74.81 56917.13 88888.00 2017-05-31 10:45:38.413 151 11418.91 74.81 56917.12 88888.00 2017-05-31 10:45:38.913 151 11418.93 74.82 56917.10 88888.00 2017-05-31 10:45:39.413 151 11419.03 74.81 56917.07 88888.00 2017-05-31 10:45:39.913 151 11419.04 74.84 56917.10 88888.00 2017-05-31 10:45:40.413 151 11418.98 74.89 56917.10 88888.00 2017-05-31 10:45:40.913 151 11418.99 74.87 56917.12 88888.00 2017-05-31 10:45:41.413 151 11418.99 74.85 56917.11 88888.00 2017-05-31 10:45:41.913 151 11418.98 74.87 56917.05 88888.00 2017-05-31 10:45:42.413 151 11418.97 74.81 56917.04 88888.00 2017-05-31 10:45:42.913 151 11419.03 74.76 56917.04 88888.00 2017-05-31 10:45:43.413 151 11418.99 74.77 56917.11 88888.00 2017-05-31 10:45:43.913 151 11418.93 74.83 56917.16 88888.00 2017-05-31 10:45:44.413 151 11418.99 74.84 56917.09 88888.00 2017-05-31 10:45:44.913 151 11419.02 74.88 56917.07 88888.00 2017-05-31 10:45:45.413 151 11418.99 74.90 56917.11 88888.00 2017-05-31 10:45:45.913 151 11419.04 74.85 56917.15 88888.00 2017-05-31 10:45:46.413 151 11419.06 74.88 56917.11 88888.00 2017-05-31 10:45:46.913 151 11419.04 74.84 56917.09 88888.00 2017-05-31 10:45:47.413 151 11419.02 74.89 56917.16 88888.00 2017-05-31 10:45:47.913 151 11418.99 74.87 56917.17 88888.00 2017-05-31 10:45:48.413 151 11419.04 74.87 56917.19 88888.00 2017-05-31 10:45:48.913 151 11418.99 74.92 56917.17 88888.00 2017-05-31 10:45:49.413 151 11418.97 74.92 56917.18 88888.00 2017-05-31 10:45:49.913 151 11418.97 74.90 56917.18 88888.00 2017-05-31 10:45:50.413 151 11418.97 74.92 56917.19 88888.00 2017-05-31 10:45:50.913 151 11419.00 74.99 56917.17 88888.00 2017-05-31 10:45:51.413 151 11419.02 74.92 56917.18 88888.00 2017-05-31 10:45:51.913 151 11418.96 74.96 56917.28 88888.00 2017-05-31 10:45:52.413 151 11418.95 74.97 56917.26 88888.00 2017-05-31 10:45:52.913 151 11419.00 74.92 56917.15 88888.00 2017-05-31 10:45:53.413 151 11418.99 74.95 56917.16 88888.00 2017-05-31 10:45:53.913 151 11418.99 74.99 56917.23 88888.00 2017-05-31 10:45:54.413 151 11419.02 74.99 56917.21 88888.00 2017-05-31 10:45:54.913 151 11419.00 74.97 56917.21 88888.00 2017-05-31 10:45:55.413 151 11418.98 75.02 56917.24 88888.00 2017-05-31 10:45:55.913 151 11418.98 75.03 56917.23 88888.00 2017-05-31 10:45:56.413 151 11419.00 75.03 56917.25 88888.00 2017-05-31 10:45:56.913 151 11418.93 75.08 56917.22 88888.00 2017-05-31 10:45:57.413 151 11418.93 75.12 56917.29 88888.00 2017-05-31 10:45:57.913 151 11418.98 75.11 56917.28 88888.00 2017-05-31 10:45:58.413 151 11419.00 75.15 56917.28 88888.00 2017-05-31 10:45:58.913 151 11419.02 75.15 56917.26 88888.00 2017-05-31 10:45:59.413 151 11419.03 75.05 56917.23 88888.00 2017-05-31 10:45:59.913 151 11419.06 75.04 56917.19 88888.00 2017-05-31 10:46:00.413 151 11418.99 75.10 56917.18 88888.00 2017-05-31 10:46:00.913 151 11419.00 75.11 56917.13 88888.00 2017-05-31 10:46:01.413 151 11419.07 75.01 56917.11 88888.00 2017-05-31 10:46:01.913 151 11419.03 75.04 56917.05 88888.00 2017-05-31 10:46:02.413 151 11418.99 75.06 56917.06 88888.00 2017-05-31 10:46:02.913 151 11419.06 75.11 56917.07 88888.00 2017-05-31 10:46:03.413 151 11419.07 75.09 56917.10 88888.00 2017-05-31 10:46:03.913 151 11419.02 75.12 56917.02 88888.00 2017-05-31 10:46:04.413 151 11419.04 75.18 56917.04 88888.00 2017-05-31 10:46:04.913 151 11419.06 75.15 56917.04 88888.00 2017-05-31 10:46:05.413 151 11419.02 75.13 56917.02 88888.00 2017-05-31 10:46:05.913 151 11419.04 75.10 56916.96 88888.00 2017-05-31 10:46:06.413 151 11419.05 75.06 56916.92 88888.00 2017-05-31 10:46:06.913 151 11419.03 75.08 56916.91 88888.00 2017-05-31 10:46:07.413 151 11419.07 75.10 56916.90 88888.00 2017-05-31 10:46:07.913 151 11419.18 75.17 56916.90 88888.00 2017-05-31 10:46:08.413 151 11419.18 75.16 56916.85 88888.00 2017-05-31 10:46:08.913 151 11419.10 75.18 56916.86 88888.00 2017-05-31 10:46:09.413 151 11419.07 75.17 56916.86 88888.00 2017-05-31 10:46:09.913 151 11419.09 75.13 56916.81 88888.00 2017-05-31 10:46:10.413 151 11419.06 75.11 56916.86 88888.00 2017-05-31 10:46:10.913 151 11419.11 75.12 56916.89 88888.00 2017-05-31 10:46:11.413 151 11419.13 75.13 56916.81 88888.00 2017-05-31 10:46:11.913 151 11419.05 75.16 56916.76 88888.00 2017-05-31 10:46:12.413 151 11419.07 75.18 56916.72 88888.00 2017-05-31 10:46:12.913 151 11419.12 75.22 56916.78 88888.00 2017-05-31 10:46:13.413 151 11419.13 75.21 56916.81 88888.00 2017-05-31 10:46:13.913 151 11419.12 75.19 56916.84 88888.00 2017-05-31 10:46:14.413 151 11419.17 75.22 56916.81 88888.00 2017-05-31 10:46:14.913 151 11419.20 75.22 56916.79 88888.00 2017-05-31 10:46:15.413 151 11419.12 75.22 56916.74 88888.00 2017-05-31 10:46:15.913 151 11419.14 75.26 56916.72 88888.00 2017-05-31 10:46:16.413 151 11419.19 75.25 56916.73 88888.00 2017-05-31 10:46:16.913 151 11419.13 75.26 56916.79 88888.00 2017-05-31 10:46:17.413 151 11419.17 75.22 56916.81 88888.00 2017-05-31 10:46:17.913 151 11419.23 75.24 56916.79 88888.00 2017-05-31 10:46:18.413 151 11419.19 75.19 56916.79 88888.00 2017-05-31 10:46:18.913 151 11419.17 75.17 56916.79 88888.00 2017-05-31 10:46:19.413 151 11419.19 75.17 56916.76 88888.00 2017-05-31 10:46:19.913 151 11419.21 75.13 56916.77 88888.00 2017-05-31 10:46:20.413 151 11419.18 75.18 56916.78 88888.00 2017-05-31 10:46:20.913 151 11419.18 75.21 56916.76 88888.00 2017-05-31 10:46:21.413 151 11419.17 75.21 56916.83 88888.00 2017-05-31 10:46:21.913 151 11419.16 75.26 56916.85 88888.00 2017-05-31 10:46:22.413 151 11419.16 75.37 56916.81 88888.00 2017-05-31 10:46:22.913 151 11419.17 75.35 56916.84 88888.00 2017-05-31 10:46:23.413 151 11419.16 75.32 56916.86 88888.00 2017-05-31 10:46:23.913 151 11419.16 75.39 56916.91 88888.00 2017-05-31 10:46:24.413 151 11419.21 75.37 56916.89 88888.00 2017-05-31 10:46:24.913 151 11419.23 75.32 56916.84 88888.00 2017-05-31 10:46:25.413 151 11419.18 75.31 56916.87 88888.00 2017-05-31 10:46:25.913 151 11419.21 75.35 56916.96 88888.00 2017-05-31 10:46:26.413 151 11419.24 75.38 56916.97 88888.00 2017-05-31 10:46:26.913 151 11419.20 75.42 56916.89 88888.00 2017-05-31 10:46:27.413 151 11419.21 75.45 56916.90 88888.00 2017-05-31 10:46:27.913 151 11419.25 75.45 56917.03 88888.00 2017-05-31 10:46:28.413 151 11419.26 75.46 56917.00 88888.00 2017-05-31 10:46:28.913 151 11419.31 75.49 56916.98 88888.00 2017-05-31 10:46:29.413 151 11419.35 75.37 56917.02 88888.00 2017-05-31 10:46:29.913 151 11419.31 75.38 56917.00 88888.00 2017-05-31 10:46:30.413 151 11419.27 75.43 56917.00 88888.00 2017-05-31 10:46:30.913 151 11419.32 75.44 56917.05 88888.00 2017-05-31 10:46:31.413 151 11419.31 75.44 56917.02 88888.00 2017-05-31 10:46:31.913 151 11419.30 75.43 56917.03 88888.00 2017-05-31 10:46:32.413 151 11419.30 75.46 56917.05 88888.00 2017-05-31 10:46:32.913 151 11419.34 75.50 56917.06 88888.00 2017-05-31 10:46:33.413 151 11419.35 75.52 56917.11 88888.00 2017-05-31 10:46:33.913 151 11419.35 75.52 56917.12 88888.00 2017-05-31 10:46:34.413 151 11419.39 75.51 56917.11 88888.00 2017-05-31 10:46:34.913 151 11419.39 75.53 56917.10 88888.00 2017-05-31 10:46:35.413 151 11419.35 75.56 56917.10 88888.00 2017-05-31 10:46:35.913 151 11419.34 75.59 56917.12 88888.00 2017-05-31 10:46:36.413 151 11419.39 75.58 56917.10 88888.00 2017-05-31 10:46:36.913 151 11419.35 75.58 56917.09 88888.00 2017-05-31 10:46:37.413 151 11419.32 75.51 56917.07 88888.00 2017-05-31 10:46:37.913 151 11419.39 75.51 56917.03 88888.00 2017-05-31 10:46:38.413 151 11419.39 75.55 56917.02 88888.00 2017-05-31 10:46:38.913 151 11419.32 75.57 56917.04 88888.00 2017-05-31 10:46:39.413 151 11419.34 75.59 56917.03 88888.00 2017-05-31 10:46:39.913 151 11419.35 75.59 56917.07 88888.00 2017-05-31 10:46:40.413 151 11419.33 75.55 56917.03 88888.00 2017-05-31 10:46:40.913 151 11419.35 75.52 56917.04 88888.00 2017-05-31 10:46:41.413 151 11419.39 75.52 56917.04 88888.00 2017-05-31 10:46:41.913 151 11419.31 75.46 56917.04 88888.00 2017-05-31 10:46:42.413 151 11419.27 75.44 56917.03 88888.00 2017-05-31 10:46:42.913 151 11419.32 75.45 56917.00 88888.00 2017-05-31 10:46:43.413 151 11419.30 75.45 56917.02 88888.00 2017-05-31 10:46:43.913 151 11419.26 75.46 56917.02 88888.00 2017-05-31 10:46:44.413 151 11419.24 75.55 56917.05 88888.00 2017-05-31 10:46:44.913 151 11419.24 75.51 56917.03 88888.00 2017-05-31 10:46:45.413 151 11419.20 75.53 56917.10 88888.00 2017-05-31 10:46:45.913 151 11419.18 75.56 56917.10 88888.00 2017-05-31 10:46:46.413 151 11419.25 75.57 56917.10 88888.00 2017-05-31 10:46:46.913 151 11419.21 75.58 56917.12 88888.00 2017-05-31 10:46:47.413 151 11419.21 75.57 56917.13 88888.00 2017-05-31 10:46:47.913 151 11419.26 75.59 56917.16 88888.00 2017-05-31 10:46:48.413 151 11419.26 75.59 56917.10 88888.00 2017-05-31 10:46:48.913 151 11419.25 75.58 56917.11 88888.00 2017-05-31 10:46:49.413 151 11419.27 75.55 56917.17 88888.00 2017-05-31 10:46:49.913 151 11419.27 75.53 56917.15 88888.00 2017-05-31 10:46:50.413 151 11419.23 75.52 56917.15 88888.00 2017-05-31 10:46:50.913 151 11419.19 75.51 56917.22 88888.00 2017-05-31 10:46:51.404 151 11419.21 75.50 56917.22 88888.00 2017-05-31 10:46:51.904 151 11419.21 75.47 56917.21 88888.00 2017-05-31 10:46:52.404 151 11419.25 75.47 56917.19 88888.00 2017-05-31 10:46:52.904 151 11419.25 75.44 56917.23 88888.00 2017-05-31 10:46:53.404 151 11419.18 75.44 56917.25 88888.00 2017-05-31 10:46:53.904 151 11419.16 75.47 56917.26 88888.00 2017-05-31 10:46:54.404 151 11419.19 75.45 56917.30 88888.00 2017-05-31 10:46:54.904 151 11419.17 75.39 56917.32 88888.00 2017-05-31 10:46:55.404 151 11419.20 75.45 56917.31 88888.00 2017-05-31 10:46:55.904 151 11419.19 75.56 56917.31 88888.00 2017-05-31 10:46:56.404 151 11419.18 75.55 56917.25 88888.00 2017-05-31 10:46:56.904 151 11419.14 75.52 56917.25 88888.00 2017-05-31 10:46:57.404 151 11419.13 75.53 56917.28 88888.00 2017-05-31 10:46:57.904 151 11419.18 75.56 56917.26 88888.00 2017-05-31 10:46:58.404 151 11419.13 75.55 56917.21 88888.00 2017-05-31 10:46:58.904 151 11419.11 75.50 56917.26 88888.00 2017-05-31 10:46:59.404 151 11419.16 75.43 56917.26 88888.00 2017-05-31 10:46:59.904 151 11419.17 75.40 56917.26 88888.00 2017-05-31 10:47:00.404 151 11419.16 75.43 56917.30 88888.00 2017-05-31 10:47:00.904 151 11419.19 75.47 56917.36 88888.00 2017-05-31 10:47:01.404 151 11419.25 75.46 56917.36 88888.00 2017-05-31 10:47:01.904 151 11419.18 75.49 56917.32 88888.00 2017-05-31 10:47:02.404 151 11419.19 75.47 56917.42 88888.00 2017-05-31 10:47:02.904 151 11419.17 75.49 56917.43 88888.00 2017-05-31 10:47:03.404 151 11419.10 75.44 56917.38 88888.00 2017-05-31 10:47:03.904 151 11419.10 75.43 56917.37 88888.00 2017-05-31 10:47:04.404 151 11419.14 75.40 56917.34 88888.00 2017-05-31 10:47:04.904 151 11419.14 75.46 56917.36 88888.00 2017-05-31 10:47:05.404 151 11419.10 75.49 56917.44 88888.00 2017-05-31 10:47:05.904 151 11419.14 75.47 56917.44 88888.00 2017-05-31 10:47:06.404 151 11419.13 75.43 56917.47 88888.00 2017-05-31 10:47:06.904 151 11419.04 75.44 56917.51 88888.00 2017-05-31 10:47:07.404 151 11419.06 75.37 56917.61 88888.00 2017-05-31 10:47:07.904 151 11419.10 75.39 56917.55 88888.00 2017-05-31 10:47:08.404 151 11419.07 75.37 56917.56 88888.00 2017-05-31 10:47:08.904 151 11419.07 75.42 56917.56 88888.00 2017-05-31 10:47:09.404 151 11419.09 75.43 56917.56 88888.00 2017-05-31 10:47:09.904 151 11419.03 75.39 56917.57 88888.00 2017-05-31 10:47:10.404 151 11419.00 75.44 56917.64 88888.00 2017-05-31 10:47:10.904 151 11419.06 75.40 56917.64 88888.00 2017-05-31 10:47:11.404 151 11419.03 75.39 56917.66 88888.00 2017-05-31 10:47:11.904 151 11418.97 75.45 56917.69 88888.00 2017-05-31 10:47:12.404 151 11419.02 75.47 56917.70 88888.00 2017-05-31 10:47:12.904 151 11419.03 75.49 56917.70 88888.00 2017-05-31 10:47:13.404 151 11418.99 75.52 56917.71 88888.00 2017-05-31 10:47:13.904 151 11418.96 75.53 56917.74 88888.00 2017-05-31 10:47:14.404 151 11418.98 75.55 56917.74 88888.00 2017-05-31 10:47:14.904 151 11418.92 75.50 56917.77 88888.00 2017-05-31 10:47:15.404 151 11418.89 75.49 56917.79 88888.00 2017-05-31 10:47:15.904 151 11418.89 75.52 56917.83 88888.00 2017-05-31 10:47:16.404 151 11418.86 75.51 56917.84 88888.00 2017-05-31 10:47:16.904 151 11418.82 75.43 56917.86 88888.00 2017-05-31 10:47:17.404 151 11418.84 75.43 56917.84 88888.00 2017-05-31 10:47:17.904 151 11418.86 75.43 56917.81 88888.00 2017-05-31 10:47:18.404 151 11418.83 75.44 56917.83 88888.00 2017-05-31 10:47:18.904 151 11418.78 75.47 56917.92 88888.00 2017-05-31 10:47:19.404 151 11418.77 75.49 56917.92 88888.00 2017-05-31 10:47:19.904 151 11418.76 75.59 56917.87 88888.00 2017-05-31 10:47:20.404 151 11418.72 75.58 56917.90 88888.00 2017-05-31 10:47:20.904 151 11418.76 75.55 56917.84 88888.00 2017-05-31 10:47:21.404 151 11418.76 75.55 56917.87 88888.00 2017-05-31 10:47:21.904 151 11418.72 75.58 56917.89 88888.00 2017-05-31 10:47:22.404 151 11418.76 75.59 56917.96 88888.00 2017-05-31 10:47:22.904 151 11418.72 75.60 56917.90 88888.00 2017-05-31 10:47:23.404 151 11418.70 75.62 56917.94 88888.00 2017-05-31 10:47:23.904 151 11418.72 75.63 56917.95 88888.00 2017-05-31 10:47:24.404 151 11418.75 75.59 56917.99 88888.00 2017-05-31 10:47:24.904 151 11418.69 75.60 56918.01 88888.00 2017-05-31 10:47:25.404 151 11418.69 75.64 56918.02 88888.00 2017-05-31 10:47:25.904 151 11418.70 75.66 56917.99 88888.00 2017-05-31 10:47:26.404 151 11418.72 75.67 56918.02 88888.00 2017-05-31 10:47:26.904 151 11418.68 75.69 56918.00 88888.00 2017-05-31 10:47:27.404 151 11418.74 75.69 56918.05 88888.00 2017-05-31 10:47:27.904 151 11418.74 75.63 56918.09 88888.00 2017-05-31 10:47:28.404 151 11418.70 75.60 56918.08 88888.00 2017-05-31 10:47:28.904 151 11418.68 75.55 56918.07 88888.00 2017-05-31 10:47:29.404 151 11418.63 75.59 56918.06 88888.00 2017-05-31 10:47:29.904 151 11418.61 75.65 56918.05 88888.00 2017-05-31 10:47:30.404 151 11418.56 75.67 56918.01 88888.00 2017-05-31 10:47:30.904 151 11418.57 75.65 56918.00 88888.00 2017-05-31 10:47:31.404 151 11418.57 75.60 56918.02 88888.00 2017-05-31 10:47:31.904 151 11418.49 75.63 56918.06 88888.00 2017-05-31 10:47:32.404 151 11418.49 75.65 56918.07 88888.00 2017-05-31 10:47:32.904 151 11418.48 75.67 56918.07 88888.00 2017-05-31 10:47:33.404 151 11418.43 75.67 56918.08 88888.00 2017-05-31 10:47:33.904 151 11418.42 75.65 56918.07 88888.00 2017-05-31 10:47:34.404 151 11418.45 75.67 56918.11 88888.00 2017-05-31 10:47:34.904 151 11418.42 75.65 56918.14 88888.00 2017-05-31 10:47:35.404 151 11418.36 75.69 56918.09 88888.00 2017-05-31 10:47:35.904 151 11418.36 75.69 56918.08 88888.00 2017-05-31 10:47:36.404 151 11418.34 75.69 56918.12 88888.00 2017-05-31 10:47:36.904 151 11418.35 75.66 56918.19 88888.00 2017-05-31 10:47:37.404 151 11418.34 75.66 56918.18 88888.00 2017-05-31 10:47:37.904 151 11418.27 75.66 56918.15 88888.00 2017-05-31 10:47:38.404 151 11418.29 75.69 56918.16 88888.00 2017-05-31 10:47:38.904 151 11418.30 75.70 56918.22 88888.00 2017-05-31 10:47:39.404 151 11418.31 75.69 56918.26 88888.00 2017-05-31 10:47:39.904 151 11418.27 75.70 56918.25 88888.00 2017-05-31 10:47:40.404 151 11418.22 75.70 56918.28 88888.00 2017-05-31 10:47:40.904 151 11418.22 75.65 56918.32 88888.00 2017-05-31 10:47:41.404 151 11418.17 75.64 56918.32 88888.00 2017-05-31 10:47:41.904 151 11418.14 75.72 56918.28 88888.00 2017-05-31 10:47:42.404 151 11418.23 75.69 56918.24 88888.00 2017-05-31 10:47:42.904 151 11418.23 75.67 56918.25 88888.00 2017-05-31 10:47:43.404 151 11418.19 75.69 56918.30 88888.00 2017-05-31 10:47:43.904 151 11418.15 75.70 56918.28 88888.00 2017-05-31 10:47:44.404 151 11418.20 75.71 56918.27 88888.00 2017-05-31 10:47:44.904 151 11418.17 75.69 56918.21 88888.00 2017-05-31 10:47:45.404 151 11418.13 75.66 56918.19 88888.00 2017-05-31 10:47:45.904 151 11418.20 75.62 56918.20 88888.00 2017-05-31 10:47:46.404 151 11418.20 75.60 56918.21 88888.00 2017-05-31 10:47:46.904 151 11418.14 75.60 56918.21 88888.00 2017-05-31 10:47:47.404 151 11418.10 75.63 56918.20 88888.00 2017-05-31 10:47:47.904 151 11418.08 75.62 56918.18 88888.00 2017-05-31 10:47:48.404 151 11418.14 75.66 56918.15 88888.00 2017-05-31 10:47:48.904 151 11418.15 75.71 56918.16 88888.00 2017-05-31 10:47:49.404 151 11418.12 75.65 56918.14 88888.00 2017-05-31 10:47:49.904 151 11418.07 75.63 56918.12 88888.00 2017-05-31 10:47:50.404 151 11418.03 75.64 56918.06 88888.00 2017-05-31 10:47:50.904 151 11418.05 75.60 56918.06 88888.00 2017-05-31 10:47:51.404 151 11418.09 75.60 56918.00 88888.00 2017-05-31 10:47:51.904 151 11418.05 75.58 56918.01 88888.00 2017-05-31 10:47:52.404 151 11418.10 75.59 56918.02 88888.00 2017-05-31 10:47:52.904 151 11418.10 75.59 56917.98 88888.00 2017-05-31 10:47:53.404 151 11418.03 75.58 56917.98 88888.00 2017-05-31 10:47:53.904 151 11418.03 75.56 56917.95 88888.00 2017-05-31 10:47:54.404 151 11418.05 75.56 56917.96 88888.00 2017-05-31 10:47:54.904 151 11418.01 75.59 56917.93 88888.00 2017-05-31 10:47:55.404 151 11418.01 75.57 56917.92 88888.00 2017-05-31 10:47:55.904 151 11417.96 75.56 56917.87 88888.00 2017-05-31 10:47:56.404 151 11417.99 75.60 56917.84 88888.00 2017-05-31 10:47:56.904 151 11417.95 75.59 56917.84 88888.00 2017-05-31 10:47:57.404 151 11417.94 75.56 56917.83 88888.00 2017-05-31 10:47:57.904 151 11417.98 75.55 56917.83 88888.00 2017-05-31 10:47:58.404 151 11417.93 75.59 56917.80 88888.00 2017-05-31 10:47:58.904 151 11417.93 75.59 56917.75 88888.00 2017-05-31 10:47:59.404 151 11417.94 75.53 56917.76 88888.00 2017-05-31 10:47:59.904 151 11417.92 75.47 56917.80 88888.00 2017-05-31 10:48:00.404 151 11417.92 75.49 56917.84 88888.00 2017-05-31 10:48:00.904 151 11417.95 75.49 56917.81 88888.00 2017-05-31 10:48:01.404 151 11417.93 75.47 56917.80 88888.00 2017-05-31 10:48:01.904 151 11417.88 75.50 56917.86 88888.00 2017-05-31 10:48:02.404 151 11417.91 75.49 56917.79 88888.00 2017-05-31 10:48:02.904 151 11417.88 75.45 56917.69 88888.00 2017-05-31 10:48:03.404 151 11417.82 75.45 56917.70 88888.00 2017-05-31 10:48:03.904 151 11417.86 75.50 56917.70 88888.00 2017-05-31 10:48:04.404 151 11417.85 75.45 56917.70 88888.00 2017-05-31 10:48:04.904 151 11417.81 75.46 56917.73 88888.00 2017-05-31 10:48:05.404 151 11417.81 75.47 56917.71 88888.00 2017-05-31 10:48:05.904 151 11417.82 75.44 56917.62 88888.00 2017-05-31 10:48:06.404 151 11417.84 75.45 56917.64 88888.00 2017-05-31 10:48:06.904 151 11417.81 75.47 56917.63 88888.00 2017-05-31 10:48:07.404 151 11417.87 75.57 56917.70 88888.00 2017-05-31 10:48:07.904 151 11417.82 75.57 56917.69 88888.00 2017-05-31 10:48:08.404 151 11417.80 75.56 56917.68 88888.00 2017-05-31 10:48:08.904 151 11417.86 75.50 56917.68 88888.00 2017-05-31 10:48:09.404 151 11417.82 75.46 56917.67 88888.00 2017-05-31 10:48:09.904 151 11417.74 75.50 56917.64 88888.00 2017-05-31 10:48:10.404 151 11417.78 75.52 56917.58 88888.00 2017-05-31 10:48:10.904 151 11417.82 75.49 56917.56 88888.00 2017-05-31 10:48:11.404 151 11417.77 75.47 56917.61 88888.00 2017-05-31 10:48:11.904 151 11417.73 75.50 56917.61 88888.00 2017-05-31 10:48:12.404 151 11417.79 75.57 56917.56 88888.00 2017-05-31 10:48:12.904 151 11417.82 75.53 56917.58 88888.00 2017-05-31 10:48:13.404 151 11417.80 75.45 56917.56 88888.00 2017-05-31 10:48:13.904 151 11417.79 75.43 56917.56 88888.00 2017-05-31 10:48:14.404 151 11417.77 75.45 56917.56 88888.00 2017-05-31 10:48:14.904 151 11417.71 75.52 56917.54 88888.00 2017-05-31 10:48:15.404 151 11417.68 75.45 56917.56 88888.00 2017-05-31 10:48:15.904 151 11417.71 75.47 56917.53 88888.00 2017-05-31 10:48:16.404 151 11417.68 75.53 56917.43 88888.00 2017-05-31 10:48:16.904 151 11417.70 75.53 56917.39 88888.00 2017-05-31 10:48:17.404 151 11417.71 75.52 56917.38 88888.00 2017-05-31 10:48:17.904 151 11417.64 75.53 56917.36 88888.00 2017-05-31 10:48:18.404 151 11417.63 75.55 56917.39 88888.00 2017-05-31 10:48:18.904 151 11417.71 75.52 56917.37 88888.00 2017-05-31 10:48:19.404 151 11417.68 75.49 56917.34 88888.00 2017-05-31 10:48:19.904 151 11417.64 75.44 56917.30 88888.00 2017-05-31 10:48:20.404 151 11417.65 75.42 56917.31 88888.00 2017-05-31 10:48:20.904 151 11417.70 75.44 56917.32 88888.00 2017-05-31 10:48:21.404 151 11417.60 75.43 56917.32 88888.00 2017-05-31 10:48:21.904 151 11417.59 75.42 56917.29 88888.00 2017-05-31 10:48:22.404 151 11417.61 75.40 56917.26 88888.00 2017-05-31 10:48:22.904 151 11417.53 75.40 56917.26 88888.00 2017-05-31 10:48:23.404 151 11417.54 75.42 56917.24 88888.00 2017-05-31 10:48:23.904 151 11417.56 75.42 56917.25 88888.00 2017-05-31 10:48:24.404 151 11417.56 75.42 56917.19 88888.00 2017-05-31 10:48:24.904 151 11417.52 75.44 56917.18 88888.00 2017-05-31 10:48:25.404 151 11417.52 75.47 56917.13 88888.00 2017-05-31 10:48:25.904 151 11417.51 75.45 56917.13 88888.00 2017-05-31 10:48:26.404 151 11417.49 75.36 56917.15 88888.00 2017-05-31 10:48:26.904 151 11417.51 75.36 56917.12 88888.00 2017-05-31 10:48:27.404 151 11417.52 75.36 56917.07 88888.00 2017-05-31 10:48:27.904 151 11417.51 75.35 56917.04 88888.00 2017-05-31 10:48:28.404 151 11417.50 75.35 56917.13 88888.00 2017-05-31 10:48:28.904 151 11417.54 75.31 56917.07 88888.00 2017-05-31 10:48:29.404 151 11417.56 75.33 56917.03 88888.00 2017-05-31 10:48:29.904 151 11417.51 75.32 56917.03 88888.00 2017-05-31 10:48:30.404 151 11417.52 75.31 56917.03 88888.00 2017-05-31 10:48:30.904 151 11417.52 75.31 56917.02 88888.00 2017-05-31 10:48:31.404 151 11417.49 75.32 56916.97 88888.00 2017-05-31 10:48:31.904 151 11417.50 75.36 56916.93 88888.00 2017-05-31 10:48:32.404 151 11417.56 75.30 56916.94 88888.00 2017-05-31 10:48:32.904 151 11417.51 75.35 56916.91 88888.00 2017-05-31 10:48:33.404 151 11417.45 75.33 56916.91 88888.00 2017-05-31 10:48:33.904 151 11417.53 75.31 56916.94 88888.00 2017-05-31 10:48:34.404 151 11417.54 75.22 56916.98 88888.00 2017-05-31 10:48:34.904 151 11417.54 75.21 56916.93 88888.00 2017-05-31 10:48:35.404 151 11417.59 75.18 56916.91 88888.00 2017-05-31 10:48:35.904 151 11417.60 75.22 56916.94 88888.00 2017-05-31 10:48:36.404 151 11417.58 75.22 56916.97 88888.00 2017-05-31 10:48:36.904 151 11417.53 75.19 56916.98 88888.00 2017-05-31 10:48:37.404 151 11417.54 75.24 56916.93 88888.00 2017-05-31 10:48:37.904 151 11417.52 75.22 56916.92 88888.00 2017-05-31 10:48:38.404 151 11417.52 75.22 56916.90 88888.00 2017-05-31 10:48:38.904 151 11417.60 75.23 56916.92 88888.00 2017-05-31 10:48:39.404 151 11417.59 75.22 56916.96 88888.00 2017-05-31 10:48:39.904 151 11417.52 75.23 56916.97 88888.00 2017-05-31 10:48:40.404 151 11417.53 75.21 56916.94 88888.00 2017-05-31 10:48:40.904 151 11417.61 75.19 56916.98 88888.00 2017-05-31 10:48:41.404 151 11417.61 75.23 56917.02 88888.00 2017-05-31 10:48:41.904 151 11417.63 75.29 56917.00 88888.00 2017-05-31 10:48:42.404 151 11417.61 75.25 56917.03 88888.00 2017-05-31 10:48:42.904 151 11417.57 75.19 56917.00 88888.00 2017-05-31 10:48:43.404 151 11417.54 75.19 56916.99 88888.00 2017-05-31 10:48:43.904 151 11417.58 75.18 56916.97 88888.00 2017-05-31 10:48:44.404 151 11417.60 75.17 56916.91 88888.00 2017-05-31 10:48:44.904 151 11417.54 75.22 56916.91 88888.00 2017-05-31 10:48:45.404 151 11417.52 75.26 56916.91 88888.00 2017-05-31 10:48:45.904 151 11417.56 75.22 56916.93 88888.00 2017-05-31 10:48:46.404 151 11417.52 75.23 56916.91 88888.00 2017-05-31 10:48:46.904 151 11417.52 75.25 56916.92 88888.00 2017-05-31 10:48:47.404 151 11417.56 75.19 56916.89 88888.00 2017-05-31 10:48:47.904 151 11417.51 75.15 56916.86 88888.00 2017-05-31 10:48:48.404 151 11417.49 75.15 56916.86 88888.00 2017-05-31 10:48:48.904 151 11417.52 75.11 56916.86 88888.00 2017-05-31 10:48:49.404 151 11417.51 75.17 56916.85 88888.00 2017-05-31 10:48:49.904 151 11417.50 75.18 56916.77 88888.00 2017-05-31 10:48:50.404 151 11417.54 75.15 56916.80 88888.00 2017-05-31 10:48:50.904 151 11417.54 75.12 56916.86 88888.00 2017-05-31 10:48:51.404 151 11417.45 75.06 56916.89 88888.00 2017-05-31 10:48:51.904 151 11417.46 75.10 56916.89 88888.00 2017-05-31 10:48:52.404 151 11417.51 75.10 56916.87 88888.00 2017-05-31 10:48:52.904 151 11417.49 75.11 56916.84 88888.00 2017-05-31 10:48:53.404 151 11417.45 75.17 56916.89 88888.00 2017-05-31 10:48:53.904 151 11417.49 75.12 56916.90 88888.00 2017-05-31 10:48:54.404 151 11417.44 75.11 56916.90 88888.00 2017-05-31 10:48:54.904 151 11417.42 75.13 56916.92 88888.00 2017-05-31 10:48:55.404 151 11417.38 75.11 56916.83 88888.00 2017-05-31 10:48:55.904 151 11417.40 75.16 56916.79 88888.00 2017-05-31 10:48:56.404 151 11417.39 75.21 56916.80 88888.00 2017-05-31 10:48:56.904 151 11417.44 75.19 56916.84 88888.00 2017-05-31 10:48:57.404 151 11417.46 75.19 56916.85 88888.00 2017-05-31 10:48:57.904 151 11417.44 75.21 56916.90 88888.00 2017-05-31 10:48:58.404 151 11417.40 75.17 56916.87 88888.00 2017-05-31 10:48:58.904 151 11417.46 75.12 56916.87 88888.00 2017-05-31 10:48:59.404 151 11417.38 75.17 56916.89 88888.00 2017-05-31 10:48:59.904 151 11417.37 75.13 56916.86 88888.00 2017-05-31 10:49:00.404 151 11417.39 75.12 56916.84 88888.00 2017-05-31 10:49:00.904 151 11417.39 75.12 56916.83 88888.00 2017-05-31 10:49:01.405 151 11417.35 75.15 56916.85 88888.00 2017-05-31 10:49:01.905 151 11417.37 75.21 56916.80 88888.00 2017-05-31 10:49:02.405 151 11417.39 75.17 56916.77 88888.00 2017-05-31 10:49:02.905 151 11417.37 75.13 56916.84 88888.00 2017-05-31 10:49:03.405 151 11417.37 75.19 56916.85 88888.00 2017-05-31 10:49:03.905 151 11417.43 75.23 56916.89 88888.00 2017-05-31 10:49:04.405 151 11417.38 75.24 56916.86 88888.00 2017-05-31 10:49:04.905 151 11417.35 75.24 56916.89 88888.00 2017-05-31 10:49:05.405 151 11417.40 75.26 56916.90 88888.00 2017-05-31 10:49:05.905 151 11417.37 75.25 56916.85 88888.00 2017-05-31 10:49:06.405 151 11417.32 75.24 56916.81 88888.00 2017-05-31 10:49:06.905 151 11417.36 75.21 56916.83 88888.00 2017-05-31 10:49:07.405 151 11417.37 75.16 56916.83 88888.00 2017-05-31 10:49:07.905 151 11417.38 75.13 56916.81 88888.00 2017-05-31 10:49:08.405 151 11417.37 75.16 56916.83 88888.00 2017-05-31 10:49:08.905 151 11417.36 75.17 56916.83 88888.00 2017-05-31 10:49:09.405 151 11417.30 75.18 56916.86 88888.00 2017-05-31 10:49:09.905 151 11417.33 75.22 56916.90 88888.00 2017-05-31 10:49:10.405 151 11417.35 75.21 56916.85 88888.00 2017-05-31 10:49:10.905 151 11417.31 75.18 56916.87 88888.00 2017-05-31 10:49:11.405 151 11417.30 75.23 56916.89 88888.00 2017-05-31 10:49:11.905 151 11417.31 75.26 56916.86 88888.00 2017-05-31 10:49:12.405 151 11417.31 75.26 56916.91 88888.00 2017-05-31 10:49:12.905 151 11417.25 75.24 56916.92 88888.00 2017-05-31 10:49:13.405 151 11417.28 75.29 56916.92 88888.00 2017-05-31 10:49:13.905 151 11417.33 75.30 56916.90 88888.00 2017-05-31 10:49:14.405 151 11417.29 75.35 56916.90 88888.00 2017-05-31 10:49:14.905 151 11417.28 75.35 56916.91 88888.00 2017-05-31 10:49:15.405 151 11417.35 75.29 56916.91 88888.00 2017-05-31 10:49:15.905 151 11417.37 75.28 56916.86 88888.00 2017-05-31 10:49:16.405 151 11417.30 75.28 56916.86 88888.00 2017-05-31 10:49:16.905 151 11417.30 75.33 56916.87 88888.00 2017-05-31 10:49:17.405 151 11417.29 75.36 56916.92 88888.00 2017-05-31 10:49:17.905 151 11417.24 75.31 56916.92 88888.00 2017-05-31 10:49:18.405 151 11417.22 75.32 56916.89 88888.00 2017-05-31 10:49:18.905 151 11417.20 75.33 56916.86 88888.00 2017-05-31 10:49:19.405 151 11417.18 75.29 56916.91 88888.00 2017-05-31 10:49:19.905 151 11417.18 75.36 56916.91 88888.00 2017-05-31 10:49:20.405 151 11417.20 75.37 56916.90 88888.00 2017-05-31 10:49:20.905 151 11417.19 75.40 56916.87 88888.00 2017-05-31 10:49:21.405 151 11417.15 75.40 56916.91 88888.00 2017-05-31 10:49:21.905 151 11417.20 75.33 56916.92 88888.00 2017-05-31 10:49:22.405 151 11417.16 75.30 56916.90 88888.00 2017-05-31 10:49:22.905 151 11417.11 75.32 56916.87 88888.00 2017-05-31 10:49:23.405 151 11417.20 75.36 56916.90 88888.00 2017-05-31 10:49:23.905 151 11417.17 75.40 56916.93 88888.00 2017-05-31 10:49:24.405 151 11417.06 75.42 56917.00 88888.00 2017-05-31 10:49:24.905 151 11417.12 75.33 56916.97 88888.00 2017-05-31 10:49:25.405 151 11417.15 75.28 56916.94 88888.00 2017-05-31 10:49:25.905 151 11417.09 75.29 56916.94 88888.00 2017-05-31 10:49:26.405 151 11417.04 75.39 56916.99 88888.00 2017-05-31 10:49:26.905 151 11417.09 75.46 56917.02 88888.00 2017-05-31 10:49:27.405 151 11417.04 75.42 56917.00 88888.00 2017-05-31 10:49:27.905 151 11416.99 75.44 56916.98 88888.00 2017-05-31 10:49:28.405 151 11417.03 75.45 56916.93 88888.00 2017-05-31 10:49:28.905 151 11417.04 75.39 56916.94 88888.00 2017-05-31 10:49:29.405 151 11417.02 75.38 56916.99 88888.00 2017-05-31 10:49:29.905 151 11417.05 75.42 56917.02 88888.00 2017-05-31 10:49:30.405 151 11417.04 75.45 56917.03 88888.00 2017-05-31 10:49:30.905 151 11417.01 75.46 56917.00 88888.00 2017-05-31 10:49:31.405 151 11416.98 75.33 56916.99 88888.00 2017-05-31 10:49:31.905 151 11417.03 75.28 56917.03 88888.00 2017-05-31 10:49:32.405 151 11417.01 75.36 56917.07 88888.00 2017-05-31 10:49:32.905 151 11416.98 75.46 56917.09 88888.00 2017-05-31 10:49:33.405 151 11417.01 75.49 56917.11 88888.00 2017-05-31 10:49:33.905 151 11417.03 75.37 56917.09 88888.00 2017-05-31 10:49:34.405 151 11417.04 75.32 56917.04 88888.00 2017-05-31 10:49:34.905 151 11417.02 75.38 56917.03 88888.00 2017-05-31 10:49:35.405 151 11416.98 75.49 56917.06 88888.00 2017-05-31 10:49:35.905 151 11416.99 75.53 56917.04 88888.00 2017-05-31 10:49:36.405 151 11416.98 75.52 56917.06 88888.00 2017-05-31 10:49:36.905 151 11416.97 75.53 56917.06 88888.00 2017-05-31 10:49:37.405 151 11416.97 75.56 56917.04 88888.00 2017-05-31 10:49:37.905 151 11416.99 75.58 56917.11 88888.00 2017-05-31 10:49:38.405 151 11416.97 75.59 56917.12 88888.00 2017-05-31 10:49:38.905 151 11416.96 75.59 56917.07 88888.00 2017-05-31 10:49:39.405 151 11416.91 75.58 56917.09 88888.00 2017-05-31 10:49:39.905 151 11416.97 75.57 56917.07 88888.00 2017-05-31 10:49:40.405 151 11416.94 75.58 56917.13 88888.00 2017-05-31 10:49:40.905 151 11416.92 75.58 56917.19 88888.00 2017-05-31 10:49:41.405 151 11416.94 75.58 56917.16 88888.00 2017-05-31 10:49:41.905 151 11416.97 75.51 56917.13 88888.00 2017-05-31 10:49:42.405 151 11416.96 75.50 56917.16 88888.00 2017-05-31 10:49:42.905 151 11416.91 75.51 56917.17 88888.00 2017-05-31 10:49:43.405 151 11416.95 75.52 56917.18 88888.00 2017-05-31 10:49:43.905 151 11416.94 75.55 56917.23 88888.00 2017-05-31 10:49:44.405 151 11416.91 75.56 56917.24 88888.00 2017-05-31 10:49:44.905 151 11416.95 75.58 56917.23 88888.00 2017-05-31 10:49:45.405 151 11416.92 75.59 56917.17 88888.00 2017-05-31 10:49:45.905 151 11416.91 75.59 56917.22 88888.00 2017-05-31 10:49:46.405 151 11416.96 75.58 56917.23 88888.00 2017-05-31 10:49:46.905 151 11416.97 75.52 56917.18 88888.00 2017-05-31 10:49:47.405 151 11416.94 75.59 56917.18 88888.00 2017-05-31 10:49:47.905 151 11416.94 75.65 56917.15 88888.00 2017-05-31 10:49:48.405 151 11416.96 75.64 56917.12 88888.00 2017-05-31 10:49:48.905 151 11416.95 75.63 56917.10 88888.00 2017-05-31 10:49:49.405 151 11417.01 75.63 56917.11 88888.00 2017-05-31 10:49:49.905 151 11417.02 75.64 56917.11 88888.00 2017-05-31 10:49:50.405 151 11416.96 75.63 56917.13 88888.00 2017-05-31 10:49:50.905 151 11416.90 75.64 56917.17 88888.00 2017-05-31 10:49:51.405 151 11416.89 75.62 56917.21 88888.00 2017-05-31 10:49:51.905 151 11416.92 75.60 56917.18 88888.00 2017-05-31 10:49:52.405 151 11416.88 75.60 56917.18 88888.00 2017-05-31 10:49:52.905 151 11416.91 75.65 56917.21 88888.00 2017-05-31 10:49:53.405 151 11416.95 75.64 56917.18 88888.00 2017-05-31 10:49:53.905 151 11416.95 75.59 56917.22 88888.00 2017-05-31 10:49:54.405 151 11416.95 75.63 56917.23 88888.00 2017-05-31 10:49:54.905 151 11416.98 75.65 56917.22 88888.00 2017-05-31 10:49:55.405 151 11416.99 75.63 56917.23 88888.00 2017-05-31 10:49:55.905 151 11416.98 75.65 56917.23 88888.00 2017-05-31 10:49:56.405 151 11417.02 75.63 56917.22 88888.00 2017-05-31 10:49:56.905 151 11417.01 75.55 56917.24 88888.00 2017-05-31 10:49:57.405 151 11417.02 75.56 56917.30 88888.00 2017-05-31 10:49:57.905 151 11417.01 75.60 56917.31 88888.00 2017-05-31 10:49:58.405 151 11416.98 75.57 56917.26 88888.00 2017-05-31 10:49:58.905 151 11416.91 75.52 56917.24 88888.00 2017-05-31 10:49:59.405 151 11416.97 75.58 56917.29 88888.00 2017-05-31 10:49:59.905 151 11417.02 75.56 56917.31 88888.00 2017-05-31 10:50:00.405 151 11416.91 75.57 56917.30 88888.00 2017-05-31 10:50:00.905 151 11416.92 75.57 56917.32 88888.00 2017-05-31 10:50:01.405 151 11416.97 75.56 56917.31 88888.00 2017-05-31 10:50:01.905 151 11417.01 75.57 56917.29 88888.00 2017-05-31 10:50:02.405 151 11416.97 75.63 56917.34 88888.00 2017-05-31 10:50:02.905 151 11417.01 75.66 56917.35 88888.00 2017-05-31 10:50:03.405 151 11417.02 75.67 56917.37 88888.00 2017-05-31 10:50:03.905 151 11417.01 75.66 56917.38 88888.00 2017-05-31 10:50:04.405 151 11417.05 75.65 56917.35 88888.00 2017-05-31 10:50:04.905 151 11417.04 75.65 56917.38 88888.00 2017-05-31 10:50:05.405 151 11416.99 75.63 56917.38 88888.00 2017-05-31 10:50:05.905 151 11417.02 75.62 56917.34 88888.00 2017-05-31 10:50:06.405 151 11417.02 75.62 56917.35 88888.00 2017-05-31 10:50:06.905 151 11416.98 75.62 56917.34 88888.00 2017-05-31 10:50:07.405 151 11416.95 75.66 56917.30 88888.00 2017-05-31 10:50:07.905 151 11417.03 75.66 56917.31 88888.00 2017-05-31 10:50:08.405 151 11417.06 75.71 56917.31 88888.00 2017-05-31 10:50:08.905 151 11416.95 75.72 56917.34 88888.00 2017-05-31 10:50:09.405 151 11416.95 75.73 56917.36 88888.00 2017-05-31 10:50:09.905 151 11417.01 75.71 56917.32 88888.00 2017-05-31 10:50:10.405 151 11416.96 75.70 56917.25 88888.00 2017-05-31 10:50:10.905 151 11416.94 75.67 56917.25 88888.00 2017-05-31 10:50:11.405 151 11416.97 75.70 56917.32 88888.00 2017-05-31 10:50:11.905 151 11416.92 75.69 56917.36 88888.00 2017-05-31 10:50:12.405 151 11416.88 75.72 56917.34 88888.00 2017-05-31 10:50:12.905 151 11416.91 75.71 56917.35 88888.00 2017-05-31 10:50:13.405 151 11416.94 75.72 56917.32 88888.00 2017-05-31 10:50:13.905 151 11416.91 75.72 56917.34 88888.00 2017-05-31 10:50:14.405 151 11416.91 75.67 56917.28 88888.00 2017-05-31 10:50:14.905 151 11416.94 75.66 56917.28 88888.00 2017-05-31 10:50:15.405 151 11416.89 75.66 56917.26 88888.00 2017-05-31 10:50:15.905 151 11416.92 75.69 56917.24 88888.00 2017-05-31 10:50:16.405 151 11416.92 75.67 56917.19 88888.00 2017-05-31 10:50:16.905 151 11416.84 75.70 56917.21 88888.00 2017-05-31 10:50:17.405 151 11416.78 75.67 56917.13 88888.00 2017-05-31 10:50:17.905 151 11416.80 75.65 56917.13 88888.00 2017-05-31 10:50:18.405 151 11416.78 75.66 56917.12 88888.00 2017-05-31 10:50:18.905 151 11416.77 75.73 56917.12 88888.00 2017-05-31 10:50:19.405 151 11416.82 75.67 56917.10 88888.00 2017-05-31 10:50:19.905 151 11416.81 75.64 56917.04 88888.00 2017-05-31 10:50:20.405 151 11416.83 75.60 56917.05 88888.00 2017-05-31 10:50:20.905 151 11416.84 75.62 56917.06 88888.00 2017-05-31 10:50:21.405 151 11416.89 75.60 56917.07 88888.00 2017-05-31 10:50:21.905 151 11416.84 75.56 56917.05 88888.00 2017-05-31 10:50:22.405 151 11416.85 75.58 56917.04 88888.00 2017-05-31 10:50:22.905 151 11416.88 75.59 56916.94 88888.00 2017-05-31 10:50:23.405 151 11416.83 75.57 56916.92 88888.00 2017-05-31 10:50:23.905 151 11416.85 75.55 56916.92 88888.00 2017-05-31 10:50:24.405 151 11416.88 75.56 56916.94 88888.00 2017-05-31 10:50:24.905 151 11416.83 75.51 56916.96 88888.00 2017-05-31 10:50:25.405 151 11416.78 75.50 56916.96 88888.00 2017-05-31 10:50:25.905 151 11416.83 75.55 56916.93 88888.00 2017-05-31 10:50:26.405 151 11416.80 75.55 56916.84 88888.00 2017-05-31 10:50:26.905 151 11416.78 75.53 56916.85 88888.00 2017-05-31 10:50:27.405 151 11416.78 75.55 56916.86 88888.00 2017-05-31 10:50:27.905 151 11416.85 75.49 56916.85 88888.00 2017-05-31 10:50:28.405 151 11416.80 75.45 56916.78 88888.00 2017-05-31 10:50:28.905 151 11416.75 75.47 56916.73 88888.00 2017-05-31 10:50:29.405 151 11416.81 75.52 56916.76 88888.00 2017-05-31 10:50:29.905 151 11416.83 75.52 56916.76 88888.00 2017-05-31 10:50:30.405 151 11416.78 75.51 56916.76 88888.00 2017-05-31 10:50:30.905 151 11416.78 75.46 56916.71 88888.00 2017-05-31 10:50:31.405 151 11416.77 75.44 56916.67 88888.00 2017-05-31 10:50:31.905 151 11416.73 75.45 56916.65 88888.00 2017-05-31 10:50:32.405 151 11416.71 75.40 56916.66 88888.00 2017-05-31 10:50:32.905 151 11416.73 75.39 56916.62 88888.00 2017-05-31 10:50:33.405 151 11416.74 75.40 56916.66 88888.00 2017-05-31 10:50:33.905 151 11416.77 75.42 56916.68 88888.00 2017-05-31 10:50:34.405 151 11416.76 75.42 56916.66 88888.00 2017-05-31 10:50:34.905 151 11416.74 75.42 56916.66 88888.00 2017-05-31 10:50:35.405 151 11416.66 75.39 56916.67 88888.00 2017-05-31 10:50:35.905 151 11416.71 75.33 56916.67 88888.00 2017-05-31 10:50:36.405 151 11416.71 75.26 56916.62 88888.00 2017-05-31 10:50:36.905 151 11416.63 75.26 56916.57 88888.00 2017-05-31 10:50:37.405 151 11416.64 75.28 56916.55 88888.00 2017-05-31 10:50:37.905 151 11416.66 75.30 56916.53 88888.00 2017-05-31 10:50:38.405 151 11416.67 75.31 56916.55 88888.00 2017-05-31 10:50:38.905 151 11416.64 75.26 56916.61 88888.00 2017-05-31 10:50:39.405 151 11416.71 75.23 56916.62 88888.00 2017-05-31 10:50:39.905 151 11416.64 75.24 56916.57 88888.00 2017-05-31 10:50:40.405 151 11416.60 75.26 56916.53 88888.00 2017-05-31 10:50:40.905 151 11416.64 75.26 56916.46 88888.00 2017-05-31 10:50:41.405 151 11416.68 75.24 56916.46 88888.00 2017-05-31 10:50:41.905 151 11416.57 75.26 56916.42 88888.00 2017-05-31 10:50:42.405 151 11416.55 75.25 56916.44 88888.00 2017-05-31 10:50:42.905 151 11416.60 75.22 56916.47 88888.00 2017-05-31 10:50:43.405 151 11416.61 75.19 56916.46 88888.00 2017-05-31 10:50:43.905 151 11416.62 75.21 56916.41 88888.00 2017-05-31 10:50:44.405 151 11416.66 75.17 56916.36 88888.00 2017-05-31 10:50:44.905 151 11416.61 75.18 56916.34 88888.00 2017-05-31 10:50:45.405 151 11416.61 75.18 56916.39 88888.00 2017-05-31 10:50:45.905 151 11416.66 75.22 56916.40 88888.00 2017-05-31 10:50:46.405 151 11416.62 75.15 56916.32 88888.00 2017-05-31 10:50:46.905 151 11416.61 75.17 56916.36 88888.00 2017-05-31 10:50:47.405 151 11416.61 75.23 56916.35 88888.00 2017-05-31 10:50:47.905 151 11416.60 75.25 56916.41 88888.00 2017-05-31 10:50:48.405 151 11416.57 75.18 56916.38 88888.00 2017-05-31 10:50:48.905 151 11416.57 75.11 56916.33 88888.00 2017-05-31 10:50:49.405 151 11416.61 75.05 56916.30 88888.00 2017-05-31 10:50:49.905 151 11416.60 75.08 56916.26 88888.00 2017-05-31 10:50:50.405 151 11416.60 75.10 56916.26 88888.00 2017-05-31 10:50:50.905 151 11416.62 75.11 56916.26 88888.00 2017-05-31 10:50:51.406 151 11416.61 75.17 56916.32 88888.00 2017-05-31 10:50:51.906 151 11416.61 75.18 56916.21 88888.00 2017-05-31 10:50:52.406 151 11416.61 75.21 56916.23 88888.00 2017-05-31 10:50:52.906 151 11416.59 75.23 56916.20 88888.00 2017-05-31 10:50:53.406 151 11416.61 75.25 56916.22 88888.00 2017-05-31 10:50:53.906 151 11416.64 75.30 56916.21 88888.00 2017-05-31 10:50:54.406 151 11416.64 75.30 56916.17 88888.00 2017-05-31 10:50:54.906 151 11416.63 75.29 56916.17 88888.00 2017-05-31 10:50:55.406 151 11416.63 75.26 56916.19 88888.00 2017-05-31 10:50:55.906 151 11416.62 75.24 56916.19 88888.00 2017-05-31 10:50:56.406 151 11416.56 75.23 56916.19 88888.00 2017-05-31 10:50:56.906 151 11416.56 75.18 56916.14 88888.00 2017-05-31 10:50:57.406 151 11416.56 75.17 56916.06 88888.00 2017-05-31 10:50:57.906 151 11416.53 75.13 56916.02 88888.00 2017-05-31 10:50:58.406 151 11416.55 75.13 56916.06 88888.00 2017-05-31 10:50:58.906 151 11416.62 75.17 56916.14 88888.00 2017-05-31 10:50:59.406 151 11416.59 75.08 56916.13 88888.00 2017-05-31 10:50:59.906 151 11416.52 75.12 56916.07 88888.00 2017-05-31 10:51:00.406 151 11416.54 75.18 56916.13 88888.00 2017-05-31 10:51:00.906 151 11416.61 75.15 56916.17 88888.00 2017-05-31 10:51:01.406 151 11416.61 75.08 56916.12 88888.00 2017-05-31 10:51:01.906 151 11416.60 75.08 56916.12 88888.00 2017-05-31 10:51:02.406 151 11416.60 75.12 56916.17 88888.00 2017-05-31 10:51:02.906 151 11416.57 75.18 56916.08 88888.00 2017-05-31 10:51:03.406 151 11416.57 75.17 56916.06 88888.00 2017-05-31 10:51:03.906 151 11416.57 75.17 56916.07 88888.00 2017-05-31 10:51:04.406 151 11416.55 75.08 56916.03 88888.00 2017-05-31 10:51:04.906 151 11416.48 75.11 56916.02 88888.00 2017-05-31 10:51:05.406 151 11416.45 75.12 56916.01 88888.00 2017-05-31 10:51:05.906 151 11416.53 75.09 56915.97 88888.00 2017-05-31 10:51:06.406 151 11416.53 75.16 56915.96 88888.00 2017-05-31 10:51:06.906 151 11416.52 75.10 56915.96 88888.00 2017-05-31 10:51:07.406 151 11416.55 75.10 56915.93 88888.00 2017-05-31 10:51:07.906 151 11416.48 75.12 56915.93 88888.00 2017-05-31 10:51:08.406 151 11416.43 75.17 56915.96 88888.00 2017-05-31 10:51:08.906 151 11416.50 75.15 56915.99 88888.00 2017-05-31 10:51:09.406 151 11416.41 75.04 56916.00 88888.00 2017-05-31 10:51:09.906 151 11416.43 75.06 56915.97 88888.00 2017-05-31 10:51:10.406 151 11416.48 75.15 56915.99 88888.00 2017-05-31 10:51:10.906 151 11416.52 75.16 56915.99 88888.00 2017-05-31 10:51:11.406 151 11416.49 75.21 56915.94 88888.00 2017-05-31 10:51:11.906 151 11416.49 75.23 56915.94 88888.00 2017-05-31 10:51:12.406 151 11416.53 75.17 56915.93 88888.00 2017-05-31 10:51:12.906 151 11416.52 75.18 56915.91 88888.00 2017-05-31 10:51:13.406 151 11416.46 75.17 56915.91 88888.00 2017-05-31 10:51:13.906 151 11416.53 75.15 56915.87 88888.00 2017-05-31 10:51:14.406 151 11416.53 75.23 56915.83 88888.00 2017-05-31 10:51:14.906 151 11416.47 75.23 56915.81 88888.00 2017-05-31 10:51:15.406 151 11416.49 75.22 56915.78 88888.00 2017-05-31 10:51:15.906 151 11416.50 75.12 56915.84 88888.00 2017-05-31 10:51:16.406 151 11416.45 75.18 56915.81 88888.00 2017-05-31 10:51:16.906 151 11416.52 75.21 56915.76 88888.00 2017-05-31 10:51:17.406 151 11416.54 75.16 56915.72 88888.00 2017-05-31 10:51:17.906 151 11416.48 75.13 56915.77 88888.00 2017-05-31 10:51:18.406 151 11416.50 75.11 56915.76 88888.00 2017-05-31 10:51:18.906 151 11416.54 75.10 56915.69 88888.00 2017-05-31 10:51:19.406 151 11416.49 75.13 56915.69 88888.00 2017-05-31 10:51:19.906 151 11416.48 75.13 56915.71 88888.00 2017-05-31 10:51:20.406 151 11416.54 75.18 56915.72 88888.00 2017-05-31 10:51:20.906 151 11416.50 75.16 56915.71 88888.00 2017-05-31 10:51:21.406 151 11416.47 75.11 56915.74 88888.00 2017-05-31 10:51:21.906 151 11416.52 75.10 56915.76 88888.00 2017-05-31 10:51:22.406 151 11416.55 75.12 56915.76 88888.00 2017-05-31 10:51:22.906 151 11416.55 75.16 56915.75 88888.00 2017-05-31 10:51:23.406 151 11416.48 75.16 56915.69 88888.00 2017-05-31 10:51:23.906 151 11416.47 75.15 56915.68 88888.00 2017-05-31 10:51:24.406 151 11416.50 75.12 56915.74 88888.00 2017-05-31 10:51:24.906 151 11416.42 75.10 56915.71 88888.00 2017-05-31 10:51:25.406 151 11416.46 75.13 56915.68 88888.00 2017-05-31 10:51:25.906 151 11416.42 75.15 56915.71 88888.00 2017-05-31 10:51:26.406 151 11416.38 75.18 56915.71 88888.00 2017-05-31 10:51:26.906 151 11416.40 75.18 56915.76 88888.00 2017-05-31 10:51:27.406 151 11416.41 75.17 56915.75 88888.00 2017-05-31 10:51:27.906 151 11416.36 75.13 56915.74 88888.00 2017-05-31 10:51:28.406 151 11416.36 75.10 56915.80 88888.00 2017-05-31 10:51:28.906 151 11416.46 75.11 56915.84 88888.00 2017-05-31 10:51:29.406 151 11416.47 75.13 56915.82 88888.00 2017-05-31 10:51:29.906 151 11416.40 75.11 56915.77 88888.00 2017-05-31 10:51:30.406 151 11416.40 75.12 56915.78 88888.00 2017-05-31 10:51:30.906 151 11416.45 75.15 56915.80 88888.00 2017-05-31 10:51:31.406 151 11416.40 75.18 56915.76 88888.00 2017-05-31 10:51:31.906 151 11416.38 75.19 56915.83 88888.00 2017-05-31 10:51:32.406 151 11416.46 75.18 56915.87 88888.00 2017-05-31 10:51:32.906 151 11416.45 75.13 56915.84 88888.00 2017-05-31 10:51:33.406 151 11416.48 75.17 56915.83 88888.00 2017-05-31 10:51:33.906 151 11416.50 75.12 56915.84 88888.00 2017-05-31 10:51:34.406 151 11416.42 75.08 56915.81 88888.00 2017-05-31 10:51:34.906 151 11416.36 75.10 56915.87 88888.00 2017-05-31 10:51:35.406 151 11416.41 75.11 56915.85 88888.00 2017-05-31 10:51:35.906 151 11416.42 75.11 56915.93 88888.00 2017-05-31 10:51:36.406 151 11416.35 75.21 56915.93 88888.00 2017-05-31 10:51:36.906 151 11416.39 75.23 56915.91 88888.00 2017-05-31 10:51:37.406 151 11416.40 75.21 56915.90 88888.00 2017-05-31 10:51:37.906 151 11416.35 75.17 56915.89 88888.00 2017-05-31 10:51:38.406 151 11416.35 75.18 56915.91 88888.00 2017-05-31 10:51:38.906 151 11416.42 75.17 56915.91 88888.00 2017-05-31 10:51:39.406 151 11416.38 75.16 56915.87 88888.00 2017-05-31 10:51:39.906 151 11416.35 75.12 56915.93 88888.00 2017-05-31 10:51:40.406 151 11416.42 75.12 56915.95 88888.00 2017-05-31 10:51:40.906 151 11416.36 75.11 56915.96 88888.00 2017-05-31 10:51:41.406 151 11416.35 75.11 56915.90 88888.00 2017-05-31 10:51:41.906 151 11416.38 75.16 56915.90 88888.00 2017-05-31 10:51:42.406 151 11416.40 75.18 56915.90 88888.00 2017-05-31 10:51:42.906 151 11416.36 75.18 56915.91 88888.00 2017-05-31 10:51:43.406 151 11416.35 75.19 56915.93 88888.00 2017-05-31 10:51:43.906 151 11416.38 75.19 56915.89 88888.00 2017-05-31 10:51:44.406 151 11416.39 75.18 56915.95 88888.00 2017-05-31 10:51:44.906 151 11416.39 75.17 56915.97 88888.00 2017-05-31 10:51:45.406 151 11416.41 75.17 56915.93 88888.00 2017-05-31 10:51:45.906 151 11416.38 75.12 56915.91 88888.00 2017-05-31 10:51:46.406 151 11416.35 75.12 56915.87 88888.00 2017-05-31 10:51:46.906 151 11416.39 75.13 56915.88 88888.00 2017-05-31 10:51:47.406 151 11416.40 75.17 56915.90 88888.00 2017-05-31 10:51:47.906 151 11416.40 75.21 56915.93 88888.00 2017-05-31 10:51:48.406 151 11416.36 75.21 56915.89 88888.00 2017-05-31 10:51:48.906 151 11416.36 75.22 56915.87 88888.00 2017-05-31 10:51:49.406 151 11416.40 75.18 56915.99 88888.00 2017-05-31 10:51:49.906 151 11416.36 75.17 56915.99 88888.00 2017-05-31 10:51:50.406 151 11416.38 75.15 56915.94 88888.00 2017-05-31 10:51:50.906 151 11416.35 75.13 56915.96 88888.00 2017-05-31 10:51:51.406 151 11416.32 75.17 56915.88 88888.00 2017-05-31 10:51:51.906 151 11416.34 75.17 56915.91 88888.00 2017-05-31 10:51:52.406 151 11416.39 75.16 56915.90 88888.00 2017-05-31 10:51:52.906 151 11416.40 75.13 56915.83 88888.00 2017-05-31 10:51:53.406 151 11416.40 75.17 56915.77 88888.00 2017-05-31 10:51:53.906 151 11416.38 75.15 56915.76 88888.00 2017-05-31 10:51:54.406 151 11416.32 75.13 56915.78 88888.00 2017-05-31 10:51:54.906 151 11416.29 75.17 56915.77 88888.00 2017-05-31 10:51:55.406 151 11416.35 75.11 56915.78 88888.00 2017-05-31 10:51:55.906 151 11416.32 75.05 56915.80 88888.00 2017-05-31 10:51:56.406 151 11416.27 75.10 56915.85 88888.00 2017-05-31 10:51:56.906 151 11416.34 75.12 56915.84 88888.00 2017-05-31 10:51:57.406 151 11416.36 75.09 56915.84 88888.00 2017-05-31 10:51:57.906 151 11416.29 75.08 56915.84 88888.00 2017-05-31 10:51:58.406 151 11416.29 75.09 56915.88 88888.00 2017-05-31 10:51:58.906 151 11416.35 75.08 56915.88 88888.00 2017-05-31 10:51:59.406 151 11416.29 75.06 56915.91 88888.00 2017-05-31 10:51:59.906 151 11416.29 75.11 56915.93 88888.00 2017-05-31 10:52:00.406 151 11416.33 75.15 56915.90 88888.00 2017-05-31 10:52:00.906 151 11416.31 75.11 56915.88 88888.00 2017-05-31 10:52:01.406 151 11416.24 75.15 56915.89 88888.00 2017-05-31 10:52:01.906 151 11416.22 75.12 56915.90 88888.00 2017-05-31 10:52:02.406 151 11416.21 75.10 56915.93 88888.00 2017-05-31 10:52:02.906 151 11416.18 75.08 56915.87 88888.00 2017-05-31 10:52:03.406 151 11416.15 75.05 56915.87 88888.00 2017-05-31 10:52:03.906 151 11416.19 75.06 56915.87 88888.00 2017-05-31 10:52:04.406 151 11416.20 74.98 56915.82 88888.00 2017-05-31 10:52:04.906 151 11416.18 74.99 56915.87 88888.00 2017-05-31 10:52:05.406 151 11416.20 75.04 56915.87 88888.00 2017-05-31 10:52:05.906 151 11416.17 75.09 56915.89 88888.00 2017-05-31 10:52:06.406 151 11416.12 75.09 56915.88 88888.00 2017-05-31 10:52:06.906 151 11416.20 75.06 56915.85 88888.00 2017-05-31 10:52:07.406 151 11416.17 75.04 56915.88 88888.00 2017-05-31 10:52:07.906 151 11416.06 75.04 56915.87 88888.00 2017-05-31 10:52:08.406 151 11416.07 75.04 56915.87 88888.00 2017-05-31 10:52:08.906 151 11416.13 74.99 56915.89 88888.00 2017-05-31 10:52:09.406 151 11416.13 74.98 56915.88 88888.00 2017-05-31 10:52:09.906 151 11416.12 75.04 56915.85 88888.00 2017-05-31 10:52:10.406 151 11416.15 75.03 56915.88 88888.00 2017-05-31 10:52:10.906 151 11416.14 74.96 56915.87 88888.00 2017-05-31 10:52:11.406 151 11416.12 75.02 56915.88 88888.00 2017-05-31 10:52:11.906 151 11416.17 74.97 56915.87 88888.00 2017-05-31 10:52:12.406 151 11416.17 74.97 56915.89 88888.00 2017-05-31 10:52:12.906 151 11416.07 74.98 56915.89 88888.00 2017-05-31 10:52:13.406 151 11416.06 74.94 56915.83 88888.00 2017-05-31 10:52:13.906 151 11416.10 74.88 56915.80 88888.00 2017-05-31 10:52:14.406 151 11416.06 74.89 56915.82 88888.00 2017-05-31 10:52:14.906 151 11416.04 74.90 56915.83 88888.00 2017-05-31 10:52:15.406 151 11416.05 74.87 56915.85 88888.00 2017-05-31 10:52:15.906 151 11415.99 74.88 56915.90 88888.00 2017-05-31 10:52:16.406 151 11415.99 74.94 56915.84 88888.00 2017-05-31 10:52:16.906 151 11416.04 74.96 56915.84 88888.00 2017-05-31 10:52:17.406 151 11416.00 74.92 56915.85 88888.00 2017-05-31 10:52:17.906 151 11415.97 74.97 56915.87 88888.00 2017-05-31 10:52:18.406 151 11416.00 74.98 56915.85 88888.00 2017-05-31 10:52:18.906 151 11416.01 75.01 56915.84 88888.00 2017-05-31 10:52:19.406 151 11415.96 74.98 56915.94 88888.00 2017-05-31 10:52:19.906 151 11415.93 74.96 56915.95 88888.00 2017-05-31 10:52:20.406 151 11415.99 74.96 56915.96 88888.00 2017-05-31 10:52:20.906 151 11415.97 74.98 56915.99 88888.00 2017-05-31 10:52:21.406 151 11415.94 74.96 56915.91 88888.00 2017-05-31 10:52:21.906 151 11415.96 74.98 56916.00 88888.00 2017-05-31 10:52:22.406 151 11415.91 74.96 56915.99 88888.00 2017-05-31 10:52:22.906 151 11415.92 74.99 56916.00 88888.00 2017-05-31 10:52:23.406 151 11415.97 74.96 56916.03 88888.00 2017-05-31 10:52:23.906 151 11415.96 75.01 56916.03 88888.00 2017-05-31 10:52:24.406 151 11415.96 75.04 56916.09 88888.00 2017-05-31 10:52:24.906 151 11415.99 75.02 56916.13 88888.00 2017-05-31 10:52:25.406 151 11415.97 74.96 56916.14 88888.00 2017-05-31 10:52:25.906 151 11415.90 75.02 56916.13 88888.00 2017-05-31 10:52:26.406 151 11415.91 75.01 56916.15 88888.00 2017-05-31 10:52:26.906 151 11415.98 75.02 56916.20 88888.00 2017-05-31 10:52:27.406 151 11415.97 75.02 56916.22 88888.00 2017-05-31 10:52:27.906 151 11415.91 75.03 56916.22 88888.00 2017-05-31 10:52:28.406 151 11415.92 75.09 56916.26 88888.00 2017-05-31 10:52:28.906 151 11415.91 75.06 56916.32 88888.00 2017-05-31 10:52:29.406 151 11415.90 75.10 56916.32 88888.00 2017-05-31 10:52:29.906 151 11415.89 75.12 56916.26 88888.00 2017-05-31 10:52:30.406 151 11415.93 75.11 56916.30 88888.00 2017-05-31 10:52:30.906 151 11415.90 75.13 56916.36 88888.00 2017-05-31 10:52:31.406 151 11415.89 75.17 56916.45 88888.00 2017-05-31 10:52:31.906 151 11415.96 75.16 56916.41 88888.00 2017-05-31 10:52:32.406 151 11415.97 75.16 56916.47 88888.00 2017-05-31 10:52:32.906 151 11415.94 75.16 56916.48 88888.00 2017-05-31 10:52:33.406 151 11415.96 75.16 56916.51 88888.00 2017-05-31 10:52:33.906 151 11415.93 75.17 56916.52 88888.00 2017-05-31 10:52:34.406 151 11415.90 75.19 56916.52 88888.00 2017-05-31 10:52:34.906 151 11415.91 75.25 56916.51 88888.00 2017-05-31 10:52:35.406 151 11415.91 75.24 56916.54 88888.00 2017-05-31 10:52:35.906 151 11415.87 75.23 56916.58 88888.00 2017-05-31 10:52:36.406 151 11415.90 75.26 56916.64 88888.00 2017-05-31 10:52:36.906 151 11415.90 75.25 56916.62 88888.00 2017-05-31 10:52:37.406 151 11415.87 75.21 56916.61 88888.00 2017-05-31 10:52:37.906 151 11415.85 75.13 56916.64 88888.00 2017-05-31 10:52:38.406 151 11415.87 75.18 56916.67 88888.00 2017-05-31 10:52:38.906 151 11415.91 75.28 56916.70 88888.00 2017-05-31 10:52:39.406 151 11415.91 75.25 56916.76 88888.00 2017-05-31 10:52:39.906 151 11415.93 75.24 56916.71 88888.00 2017-05-31 10:52:40.406 151 11415.92 75.28 56916.77 88888.00 2017-05-31 10:52:40.906 151 11415.92 75.35 56916.85 88888.00 2017-05-31 10:52:41.406 151 11415.90 75.35 56916.86 88888.00 2017-05-31 10:52:41.906 151 11415.96 75.31 56916.90 88888.00 2017-05-31 10:52:42.406 151 11415.90 75.35 56916.94 88888.00 2017-05-31 10:52:42.906 151 11415.90 75.40 56916.94 88888.00 2017-05-31 10:52:43.406 151 11415.93 75.36 56917.02 88888.00 2017-05-31 10:52:43.906 151 11415.93 75.39 56916.99 88888.00 2017-05-31 10:52:44.406 151 11415.92 75.42 56916.93 88888.00 2017-05-31 10:52:44.906 151 11415.96 75.36 56916.92 88888.00 2017-05-31 10:52:45.406 151 11415.99 75.32 56916.96 88888.00 2017-05-31 10:52:45.906 151 11415.97 75.36 56916.98 88888.00 2017-05-31 10:52:46.407 151 11415.93 75.43 56917.04 88888.00 2017-05-31 10:52:46.907 151 11415.97 75.42 56917.11 88888.00 2017-05-31 10:52:47.407 151 11415.97 75.46 56917.13 88888.00 2017-05-31 10:52:47.907 151 11415.98 75.46 56917.15 88888.00 2017-05-31 10:52:48.407 151 11415.97 75.42 56917.15 88888.00 2017-05-31 10:52:48.907 151 11415.97 75.45 56917.19 88888.00 2017-05-31 10:52:49.407 151 11415.94 75.53 56917.26 88888.00 2017-05-31 10:52:49.907 151 11415.96 75.51 56917.28 88888.00 2017-05-31 10:52:50.407 151 11415.97 75.46 56917.31 88888.00 2017-05-31 10:52:50.907 151 11415.96 75.50 56917.31 88888.00 2017-05-31 10:52:51.407 151 11415.94 75.58 56917.35 88888.00 2017-05-31 10:52:51.907 151 11416.03 75.62 56917.37 88888.00 2017-05-31 10:52:52.407 151 11415.97 75.60 56917.38 88888.00 2017-05-31 10:52:52.907 151 11415.92 75.69 56917.38 88888.00 2017-05-31 10:52:53.407 151 11415.96 75.72 56917.43 88888.00 2017-05-31 10:52:53.907 151 11415.93 75.70 56917.48 88888.00 2017-05-31 10:52:54.407 151 11415.94 75.73 56917.54 88888.00 2017-05-31 10:52:54.907 151 11415.96 75.79 56917.62 88888.00 2017-05-31 10:52:55.407 151 11415.99 75.84 56917.55 88888.00 2017-05-31 10:52:55.907 151 11415.94 75.81 56917.55 88888.00 2017-05-31 10:52:56.407 151 11415.97 75.78 56917.58 88888.00 2017-05-31 10:52:56.907 151 11416.01 75.80 56917.60 88888.00 2017-05-31 10:52:57.407 151 11415.99 75.79 56917.62 88888.00 2017-05-31 10:52:57.907 151 11415.99 75.80 56917.66 88888.00 2017-05-31 10:52:58.407 151 11416.01 75.81 56917.66 88888.00 2017-05-31 10:52:58.907 151 11415.98 75.83 56917.62 88888.00 2017-05-31 10:52:59.407 151 11415.92 75.84 56917.67 88888.00 2017-05-31 10:52:59.907 151 11415.92 75.90 56917.64 88888.00 2017-05-31 10:53:00.407 151 11415.89 75.92 56917.69 88888.00 2017-05-31 10:53:00.907 151 11415.83 75.92 56917.79 88888.00 2017-05-31 10:53:01.407 151 11415.91 75.93 56917.82 88888.00 2017-05-31 10:53:01.907 151 11415.98 75.96 56917.82 88888.00 2017-05-31 10:53:02.407 151 11415.92 75.96 56917.88 88888.00 2017-05-31 10:53:02.907 151 11415.89 75.97 56917.93 88888.00 2017-05-31 10:53:03.407 151 11415.94 76.01 56917.93 88888.00 2017-05-31 10:53:03.907 151 11415.93 75.99 56917.90 88888.00 2017-05-31 10:53:04.407 151 11415.91 76.03 56917.94 88888.00 2017-05-31 10:53:04.907 151 11415.96 76.07 56917.98 88888.00 2017-05-31 10:53:05.407 151 11415.96 76.06 56917.98 88888.00 2017-05-31 10:53:05.907 151 11415.91 76.12 56917.98 88888.00 2017-05-31 10:53:06.407 151 11415.97 76.13 56918.01 88888.00 2017-05-31 10:53:06.907 151 11415.96 76.15 56918.05 88888.00 2017-05-31 10:53:07.407 151 11415.91 76.17 56918.06 88888.00 2017-05-31 10:53:07.907 151 11415.91 76.18 56918.08 88888.00 2017-05-31 10:53:08.407 151 11415.94 76.20 56918.06 88888.00 2017-05-31 10:53:08.907 151 11415.97 76.19 56918.07 88888.00 2017-05-31 10:53:09.407 151 11415.91 76.18 56918.13 88888.00 2017-05-31 10:53:09.907 151 11415.96 76.19 56918.14 88888.00 2017-05-31 10:53:10.407 151 11415.98 76.23 56918.14 88888.00 2017-05-31 10:53:10.907 151 11415.89 76.23 56918.13 88888.00 2017-05-31 10:53:11.407 151 11415.92 76.23 56918.15 88888.00 2017-05-31 10:53:11.907 151 11415.93 76.21 56918.18 88888.00 2017-05-31 10:53:12.407 151 11415.96 76.18 56918.16 88888.00 2017-05-31 10:53:12.907 151 11415.93 76.18 56918.15 88888.00 2017-05-31 10:53:13.407 151 11415.94 76.20 56918.14 88888.00 2017-05-31 10:53:13.907 151 11415.96 76.19 56918.18 88888.00 2017-05-31 10:53:14.407 151 11415.98 76.21 56918.22 88888.00 2017-05-31 10:53:14.907 151 11416.00 76.30 56918.21 88888.00 2017-05-31 10:53:15.407 151 11415.97 76.26 56918.20 88888.00 2017-05-31 10:53:15.907 151 11415.98 76.28 56918.21 88888.00 2017-05-31 10:53:16.407 151 11416.03 76.32 56918.16 88888.00 2017-05-31 10:53:16.907 151 11416.10 76.28 56918.21 88888.00 2017-05-31 10:53:17.407 151 11416.04 76.30 56918.21 88888.00 2017-05-31 10:53:17.907 151 11416.00 76.33 56918.28 88888.00 2017-05-31 10:53:18.407 151 11416.08 76.32 56918.27 88888.00 2017-05-31 10:53:18.907 151 11416.07 76.34 56918.32 88888.00 2017-05-31 10:53:19.407 151 11416.04 76.37 56918.31 88888.00 2017-05-31 10:53:19.907 151 11416.06 76.41 56918.27 88888.00 2017-05-31 10:53:20.407 151 11416.06 76.40 56918.30 88888.00 2017-05-31 10:53:20.907 151 11416.05 76.40 56918.30 88888.00 2017-05-31 10:53:21.407 151 11416.08 76.45 56918.32 88888.00 2017-05-31 10:53:21.907 151 11416.11 76.47 56918.34 88888.00 2017-05-31 10:53:22.407 151 11416.08 76.49 56918.41 88888.00 2017-05-31 10:53:22.907 151 11416.08 76.48 56918.41 88888.00 2017-05-31 10:53:23.407 151 11416.11 76.51 56918.43 88888.00 2017-05-31 10:53:23.907 151 11416.05 76.54 56918.45 88888.00 2017-05-31 10:53:24.407 151 11416.04 76.53 56918.48 88888.00 2017-05-31 10:53:24.907 151 11416.06 76.51 56918.46 88888.00 2017-05-31 10:53:25.407 151 11416.06 76.52 56918.43 88888.00 2017-05-31 10:53:25.907 151 11416.03 76.57 56918.37 88888.00 2017-05-31 10:53:26.407 151 11416.05 76.57 56918.38 88888.00 2017-05-31 10:53:26.907 151 11416.12 76.60 56918.35 88888.00 2017-05-31 10:53:27.407 151 11416.06 76.58 56918.39 88888.00 2017-05-31 10:53:27.907 151 11416.06 76.58 56918.41 88888.00 2017-05-31 10:53:28.407 151 11416.11 76.60 56918.41 88888.00 2017-05-31 10:53:28.907 151 11416.08 76.64 56918.44 88888.00 2017-05-31 10:53:29.407 151 11416.01 76.64 56918.43 88888.00 2017-05-31 10:53:29.907 151 11416.06 76.62 56918.40 88888.00 2017-05-31 10:53:30.407 151 11416.05 76.60 56918.38 88888.00 2017-05-31 10:53:30.907 151 11416.00 76.55 56918.45 88888.00 2017-05-31 10:53:31.407 151 11416.05 76.61 56918.52 88888.00 2017-05-31 10:53:31.907 151 11416.11 76.67 56918.48 88888.00 2017-05-31 10:53:32.407 151 11416.08 76.68 56918.41 88888.00 2017-05-31 10:53:32.907 151 11416.10 76.69 56918.40 88888.00 2017-05-31 10:53:33.407 151 11416.13 76.71 56918.43 88888.00 2017-05-31 10:53:33.907 151 11416.12 76.76 56918.41 88888.00 2017-05-31 10:53:34.407 151 11416.10 76.79 56918.41 88888.00 2017-05-31 10:53:34.907 151 11416.12 76.76 56918.45 88888.00 2017-05-31 10:53:35.407 151 11416.11 76.67 56918.46 88888.00 2017-05-31 10:53:35.907 151 11416.01 76.68 56918.45 88888.00 2017-05-31 10:53:36.407 151 11416.07 76.74 56918.47 88888.00 2017-05-31 10:53:36.907 151 11416.08 76.78 56918.52 88888.00 2017-05-31 10:53:37.407 151 11416.06 76.76 56918.47 88888.00 2017-05-31 10:53:37.907 151 11416.07 76.81 56918.46 88888.00 2017-05-31 10:53:38.407 151 11416.10 76.85 56918.48 88888.00 2017-05-31 10:53:38.907 151 11416.06 76.86 56918.53 88888.00 2017-05-31 10:53:39.407 151 11416.06 76.82 56918.56 88888.00 2017-05-31 10:53:39.907 151 11416.10 76.74 56918.52 88888.00 2017-05-31 10:53:40.407 151 11416.10 76.71 56918.54 88888.00 2017-05-31 10:53:40.907 151 11416.03 76.69 56918.59 88888.00 2017-05-31 10:53:41.407 151 11416.08 76.67 56918.63 88888.00 2017-05-31 10:53:41.907 151 11416.08 76.69 56918.58 88888.00 2017-05-31 10:53:42.407 151 11415.99 76.73 56918.59 88888.00 2017-05-31 10:53:42.907 151 11416.00 76.78 56918.67 88888.00 2017-05-31 10:53:43.407 151 11416.06 76.81 56918.61 88888.00 2017-05-31 10:53:43.907 151 11416.05 76.81 56918.65 88888.00 2017-05-31 10:53:44.407 151 11416.05 76.85 56918.61 88888.00 2017-05-31 10:53:44.907 151 11416.08 76.86 56918.56 88888.00 2017-05-31 10:53:45.407 151 11415.99 76.83 56918.56 88888.00 2017-05-31 10:53:45.907 151 11415.94 76.85 56918.64 88888.00 2017-05-31 10:53:46.407 151 11416.03 76.88 56918.65 88888.00 2017-05-31 10:53:46.907 151 11416.05 76.87 56918.60 88888.00 2017-05-31 10:53:47.407 151 11415.99 76.91 56918.59 88888.00 2017-05-31 10:53:47.907 151 11415.97 76.88 56918.61 88888.00 2017-05-31 10:53:48.407 151 11416.03 76.86 56918.59 88888.00 2017-05-31 10:53:48.907 151 11415.99 76.91 56918.56 88888.00 2017-05-31 10:53:49.407 151 11415.98 76.91 56918.53 88888.00 2017-05-31 10:53:49.907 151 11415.97 76.86 56918.56 88888.00 2017-05-31 10:53:50.407 151 11415.99 76.76 56918.54 88888.00 2017-05-31 10:53:50.907 151 11415.97 76.75 56918.60 88888.00 2017-05-31 10:53:51.407 151 11415.98 76.82 56918.66 88888.00 2017-05-31 10:53:51.907 151 11415.99 76.87 56918.61 88888.00 2017-05-31 10:53:52.407 151 11415.97 76.91 56918.60 88888.00 2017-05-31 10:53:52.907 151 11416.01 76.99 56918.61 88888.00 2017-05-31 10:53:53.407 151 11416.01 76.98 56918.65 88888.00 2017-05-31 10:53:53.907 151 11415.99 77.00 56918.61 88888.00 2017-05-31 10:53:54.407 151 11415.99 77.02 56918.63 88888.00 2017-05-31 10:53:54.907 151 11416.04 76.95 56918.63 88888.00 2017-05-31 10:53:55.407 151 11416.04 76.89 56918.58 88888.00 2017-05-31 10:53:55.907 151 11416.01 76.95 56918.59 88888.00 2017-05-31 10:53:56.407 151 11416.04 77.00 56918.60 88888.00 2017-05-31 10:53:56.907 151 11416.05 77.01 56918.59 88888.00 2017-05-31 10:53:57.407 151 11416.03 76.99 56918.61 88888.00 2017-05-31 10:53:57.907 151 11416.06 76.98 56918.61 88888.00 2017-05-31 10:53:58.407 151 11416.06 76.96 56918.59 88888.00 2017-05-31 10:53:58.907 151 11416.04 76.94 56918.61 88888.00 2017-05-31 10:53:59.407 151 11416.01 76.98 56918.63 88888.00 2017-05-31 10:53:59.907 151 11416.04 77.03 56918.64 88888.00 2017-05-31 10:54:00.407 151 11416.05 77.05 56918.64 88888.00 2017-05-31 10:54:00.907 151 11416.00 77.03 56918.61 88888.00 2017-05-31 10:54:01.407 151 11416.04 77.06 56918.60 88888.00 2017-05-31 10:54:01.907 151 11416.04 77.13 56918.64 88888.00 2017-05-31 10:54:02.407 151 11415.96 77.15 56918.63 88888.00 2017-05-31 10:54:02.907 151 11415.92 77.14 56918.66 88888.00 2017-05-31 10:54:03.407 151 11415.98 77.15 56918.70 88888.00 2017-05-31 10:54:03.907 151 11415.91 77.15 56918.72 88888.00 2017-05-31 10:54:04.407 151 11415.92 77.10 56918.71 88888.00 2017-05-31 10:54:04.907 151 11415.96 77.09 56918.69 88888.00 2017-05-31 10:54:05.407 151 11415.92 77.09 56918.71 88888.00 2017-05-31 10:54:05.907 151 11415.90 77.09 56918.69 88888.00 2017-05-31 10:54:06.407 151 11415.91 77.10 56918.65 88888.00 2017-05-31 10:54:06.907 151 11415.93 77.10 56918.61 88888.00 2017-05-31 10:54:07.407 151 11415.91 77.06 56918.64 88888.00 2017-05-31 10:54:07.907 151 11415.89 77.12 56918.70 88888.00 2017-05-31 10:54:08.407 151 11415.90 77.14 56918.66 88888.00 2017-05-31 10:54:08.907 151 11415.84 77.15 56918.75 88888.00 2017-05-31 10:54:09.407 151 11415.80 77.19 56918.83 88888.00 2017-05-31 10:54:09.907 151 11415.85 77.16 56918.77 88888.00 2017-05-31 10:54:10.407 151 11415.86 77.08 56918.75 88888.00 2017-05-31 10:54:10.907 151 11415.79 77.07 56918.71 88888.00 2017-05-31 10:54:11.407 151 11415.80 77.06 56918.65 88888.00 2017-05-31 10:54:11.907 151 11415.76 77.06 56918.65 88888.00 2017-05-31 10:54:12.407 151 11415.70 77.09 56918.71 88888.00 2017-05-31 10:54:12.907 151 11415.69 77.09 56918.67 88888.00 2017-05-31 10:54:13.407 151 11415.72 77.05 56918.67 88888.00 2017-05-31 10:54:13.907 151 11415.67 77.06 56918.65 88888.00 2017-05-31 10:54:14.407 151 11415.65 77.07 56918.67 88888.00 2017-05-31 10:54:14.907 151 11415.66 77.01 56918.73 88888.00 2017-05-31 10:54:15.407 151 11415.66 77.01 56918.77 88888.00 2017-05-31 10:54:15.907 151 11415.65 77.02 56918.84 88888.00 2017-05-31 10:54:16.407 151 11415.71 77.02 56918.79 88888.00 2017-05-31 10:54:16.907 151 11415.73 77.01 56918.78 88888.00 2017-05-31 10:54:17.407 151 11415.69 77.00 56918.79 88888.00 2017-05-31 10:54:17.907 151 11415.70 76.99 56918.77 88888.00 2017-05-31 10:54:18.407 151 11415.70 76.98 56918.79 88888.00 2017-05-31 10:54:18.907 151 11415.66 76.99 56918.80 88888.00 2017-05-31 10:54:19.407 151 11415.66 76.99 56918.78 88888.00 2017-05-31 10:54:19.907 151 11415.69 77.00 56918.77 88888.00 2017-05-31 10:54:20.407 151 11415.66 76.96 56918.77 88888.00 2017-05-31 10:54:20.907 151 11415.66 76.95 56918.80 88888.00 2017-05-31 10:54:21.407 151 11415.70 76.94 56918.84 88888.00 2017-05-31 10:54:21.907 151 11415.69 76.95 56918.78 88888.00 2017-05-31 10:54:22.407 151 11415.66 76.95 56918.77 88888.00 2017-05-31 10:54:22.907 151 11415.66 76.92 56918.75 88888.00 2017-05-31 10:54:23.407 151 11415.67 76.92 56918.70 88888.00 2017-05-31 10:54:23.907 151 11415.63 76.96 56918.69 88888.00 2017-05-31 10:54:24.407 151 11415.60 76.93 56918.70 88888.00 2017-05-31 10:54:24.907 151 11415.66 76.96 56918.75 88888.00 2017-05-31 10:54:25.407 151 11415.70 76.98 56918.77 88888.00 2017-05-31 10:54:25.907 151 11415.63 76.98 56918.75 88888.00 2017-05-31 10:54:26.407 151 11415.70 76.96 56918.75 88888.00 2017-05-31 10:54:26.907 151 11415.66 77.00 56918.80 88888.00 2017-05-31 10:54:27.407 151 11415.62 77.01 56918.76 88888.00 2017-05-31 10:54:27.907 151 11415.62 77.00 56918.76 88888.00 2017-05-31 10:54:28.407 151 11415.67 76.99 56918.77 88888.00 2017-05-31 10:54:28.907 151 11415.65 76.92 56918.71 88888.00 2017-05-31 10:54:29.407 151 11415.62 76.88 56918.71 88888.00 2017-05-31 10:54:29.907 151 11415.69 76.88 56918.67 88888.00 2017-05-31 10:54:30.407 151 11415.69 76.92 56918.71 88888.00 2017-05-31 10:54:30.907 151 11415.66 76.94 56918.70 88888.00 2017-05-31 10:54:31.407 151 11415.69 76.98 56918.73 88888.00 2017-05-31 10:54:31.907 151 11415.71 76.96 56918.72 88888.00 2017-05-31 10:54:32.407 151 11415.65 77.00 56918.69 88888.00 2017-05-31 10:54:32.907 151 11415.59 77.02 56918.64 88888.00 2017-05-31 10:54:33.407 151 11415.64 77.01 56918.64 88888.00 2017-05-31 10:54:33.907 151 11415.69 76.98 56918.57 88888.00 2017-05-31 10:54:34.407 151 11415.71 76.96 56918.57 88888.00 2017-05-31 10:54:34.907 151 11415.71 76.98 56918.56 88888.00 2017-05-31 10:54:35.407 151 11415.73 76.93 56918.53 88888.00 2017-05-31 10:54:35.907 151 11415.76 76.85 56918.56 88888.00 2017-05-31 10:54:36.407 151 11415.76 76.79 56918.53 88888.00 2017-05-31 10:54:36.907 151 11415.77 76.75 56918.51 88888.00 2017-05-31 10:54:37.407 151 11415.71 76.76 56918.56 88888.00 2017-05-31 10:54:37.907 151 11415.69 76.73 56918.59 88888.00 2017-05-31 10:54:38.407 151 11415.72 76.72 56918.58 88888.00 2017-05-31 10:54:38.907 151 11415.69 76.73 56918.51 88888.00 2017-05-31 10:54:39.407 151 11415.65 76.85 56918.50 88888.00 2017-05-31 10:54:39.907 151 11415.67 76.86 56918.45 88888.00 2017-05-31 10:54:40.407 151 11415.70 76.82 56918.43 88888.00 2017-05-31 10:54:40.907 151 11415.65 76.80 56918.45 88888.00 2017-05-31 10:54:41.408 151 11415.65 76.78 56918.44 88888.00 2017-05-31 10:54:41.908 151 11415.71 76.78 56918.43 88888.00 2017-05-31 10:54:42.408 151 11415.67 76.76 56918.37 88888.00 2017-05-31 10:54:42.908 151 11415.69 76.81 56918.30 88888.00 2017-05-31 10:54:43.408 151 11415.69 76.81 56918.32 88888.00 2017-05-31 10:54:43.908 151 11415.70 76.73 56918.27 88888.00 2017-05-31 10:54:44.408 151 11415.69 76.74 56918.24 88888.00 2017-05-31 10:54:44.908 151 11415.73 76.82 56918.21 88888.00 2017-05-31 10:54:45.408 151 11415.72 76.79 56918.16 88888.00 2017-05-31 10:54:45.908 151 11415.62 76.76 56918.13 88888.00 2017-05-31 10:54:46.408 151 11415.63 76.76 56918.08 88888.00 2017-05-31 10:54:46.908 151 11415.63 76.72 56917.99 88888.00 2017-05-31 10:54:47.408 151 11415.59 76.71 56917.96 88888.00 2017-05-31 10:54:47.908 151 11415.63 76.68 56917.86 88888.00 2017-05-31 10:54:48.408 151 11415.59 76.68 56917.80 88888.00 2017-05-31 10:54:48.908 151 11415.50 76.69 56917.88 88888.00 2017-05-31 10:54:49.408 151 11415.45 76.66 56917.89 88888.00 2017-05-31 10:54:49.908 151 11415.52 76.64 56917.81 88888.00 2017-05-31 10:54:50.408 151 11415.51 76.62 56917.77 88888.00 2017-05-31 10:54:50.908 151 11415.49 76.59 56917.76 88888.00 2017-05-31 10:54:51.408 151 11415.46 76.60 56917.73 88888.00 2017-05-31 10:54:51.908 151 11415.52 76.55 56917.70 88888.00 2017-05-31 10:54:52.408 151 11415.52 76.58 56917.69 88888.00 2017-05-31 10:54:52.908 151 11415.48 76.57 56917.70 88888.00 2017-05-31 10:54:53.408 151 11415.52 76.54 56917.76 88888.00 2017-05-31 10:54:53.908 151 11415.56 76.52 56917.80 88888.00 2017-05-31 10:54:54.408 151 11415.53 76.53 56917.77 88888.00 2017-05-31 10:54:54.908 151 11415.56 76.54 56917.74 88888.00 2017-05-31 10:54:55.408 151 11415.56 76.54 56917.74 88888.00 2017-05-31 10:54:55.908 151 11415.56 76.54 56917.76 88888.00 2017-05-31 10:54:56.408 151 11415.56 76.53 56917.69 88888.00 2017-05-31 10:54:56.908 151 11415.55 76.53 56917.67 88888.00 2017-05-31 10:54:57.408 151 11415.50 76.49 56917.64 88888.00 2017-05-31 10:54:57.908 151 11415.50 76.54 56917.58 88888.00 2017-05-31 10:54:58.408 151 11415.58 76.53 56917.51 88888.00 2017-05-31 10:54:58.908 151 11415.60 76.52 56917.49 88888.00 2017-05-31 10:54:59.408 151 11415.57 76.55 56917.50 88888.00 2017-05-31 10:54:59.908 151 11415.60 76.60 56917.55 88888.00 2017-05-31 10:55:00.408 151 11415.60 76.59 56917.50 88888.00 2017-05-31 10:55:00.908 151 11415.57 76.54 56917.43 88888.00 2017-05-31 10:55:01.408 151 11415.59 76.49 56917.39 88888.00 2017-05-31 10:55:01.908 151 11415.60 76.49 56917.38 88888.00 2017-05-31 10:55:02.408 151 11415.57 76.44 56917.36 88888.00 2017-05-31 10:55:02.908 151 11415.55 76.40 56917.30 88888.00 2017-05-31 10:55:03.408 151 11415.58 76.44 56917.28 88888.00 2017-05-31 10:55:03.908 151 11415.55 76.45 56917.24 88888.00 2017-05-31 10:55:04.408 151 11415.56 76.48 56917.23 88888.00 2017-05-31 10:55:04.908 151 11415.58 76.45 56917.23 88888.00 2017-05-31 10:55:05.408 151 11415.62 76.44 56917.13 88888.00 2017-05-31 10:55:05.908 151 11415.62 76.46 56917.07 88888.00 2017-05-31 10:55:06.408 151 11415.62 76.41 56917.09 88888.00 2017-05-31 10:55:06.908 151 11415.66 76.40 56917.13 88888.00 2017-05-31 10:55:07.408 151 11415.64 76.40 56917.11 88888.00 2017-05-31 10:55:07.908 151 11415.64 76.39 56917.16 88888.00 2017-05-31 10:55:08.408 151 11415.71 76.37 56917.10 88888.00 2017-05-31 10:55:08.908 151 11415.71 76.35 56917.09 88888.00 2017-05-31 10:55:09.408 151 11415.66 76.37 56917.12 88888.00 2017-05-31 10:55:09.908 151 11415.65 76.40 56917.09 88888.00 2017-05-31 10:55:10.408 151 11415.65 76.39 56917.03 88888.00 2017-05-31 10:55:10.908 151 11415.63 76.44 56916.99 88888.00 2017-05-31 10:55:11.408 151 11415.65 76.46 56917.02 88888.00 2017-05-31 10:55:11.908 151 11415.71 76.42 56916.98 88888.00 2017-05-31 10:55:12.408 151 11415.66 76.45 56916.97 88888.00 2017-05-31 10:55:12.908 151 11415.66 76.44 56916.92 88888.00 2017-05-31 10:55:13.408 151 11415.70 76.39 56916.89 88888.00 2017-05-31 10:55:13.908 151 11415.71 76.37 56916.92 88888.00 2017-05-31 10:55:14.408 151 11415.72 76.39 56916.93 88888.00 2017-05-31 10:55:14.908 151 11415.72 76.41 56916.87 88888.00 2017-05-31 10:55:15.408 151 11415.66 76.39 56916.91 88888.00 2017-05-31 10:55:15.908 151 11415.59 76.42 56916.89 88888.00 2017-05-31 10:55:16.408 151 11415.60 76.40 56916.89 88888.00 2017-05-31 10:55:16.908 151 11415.69 76.41 56916.86 88888.00 2017-05-31 10:55:17.408 151 11415.67 76.40 56916.87 88888.00 2017-05-31 10:55:17.908 151 11415.63 76.41 56916.85 88888.00 2017-05-31 10:55:18.408 151 11415.78 76.42 56916.83 88888.00 2017-05-31 10:55:18.908 151 11415.84 76.44 56916.84 88888.00 2017-05-31 10:55:19.408 151 11415.77 76.42 56916.81 88888.00 2017-05-31 10:55:19.908 151 11415.77 76.39 56916.74 88888.00 2017-05-31 10:55:20.408 151 11415.77 76.38 56916.77 88888.00 2017-05-31 10:55:20.908 151 11415.73 76.40 56916.80 88888.00 2017-05-31 10:55:21.408 151 11415.71 76.42 56916.78 88888.00 2017-05-31 10:55:21.908 151 11415.74 76.45 56916.72 88888.00 2017-05-31 10:55:22.408 151 11415.76 76.44 56916.71 88888.00 2017-05-31 10:55:22.908 151 11415.76 76.39 56916.73 88888.00 2017-05-31 10:55:23.408 151 11415.81 76.37 56916.72 88888.00 2017-05-31 10:55:23.908 151 11415.78 76.38 56916.71 88888.00 2017-05-31 10:55:24.408 151 11415.77 76.39 56916.67 88888.00 2017-05-31 10:55:24.908 151 11415.80 76.40 56916.66 88888.00 2017-05-31 10:55:25.408 151 11415.84 76.39 56916.67 88888.00 2017-05-31 10:55:25.908 151 11415.86 76.42 56916.65 88888.00 2017-05-31 10:55:26.408 151 11415.86 76.46 56916.62 88888.00 2017-05-31 10:55:26.908 151 11415.86 76.41 56916.62 88888.00 2017-05-31 10:55:27.408 151 11415.89 76.40 56916.61 88888.00 2017-05-31 10:55:27.908 151 11415.85 76.40 56916.58 88888.00 2017-05-31 10:55:28.408 151 11415.90 76.41 56916.58 88888.00 2017-05-31 10:55:28.908 151 11415.96 76.45 56916.60 88888.00 2017-05-31 10:55:29.408 151 11415.90 76.45 56916.60 88888.00 2017-05-31 10:55:29.908 151 11415.97 76.40 56916.58 88888.00 2017-05-31 10:55:30.408 151 11415.96 76.37 56916.53 88888.00 2017-05-31 10:55:30.908 151 11415.91 76.40 56916.52 88888.00 2017-05-31 10:55:31.408 151 11415.94 76.38 56916.47 88888.00 2017-05-31 10:55:31.908 151 11416.00 76.37 56916.45 88888.00 2017-05-31 10:55:32.408 151 11415.98 76.39 56916.47 88888.00 2017-05-31 10:55:32.908 151 11415.99 76.44 56916.47 88888.00 2017-05-31 10:55:33.408 151 11416.03 76.42 56916.47 88888.00 2017-05-31 10:55:33.908 151 11416.07 76.39 56916.41 88888.00 2017-05-31 10:55:34.408 151 11416.06 76.38 56916.34 88888.00 2017-05-31 10:55:34.908 151 11416.08 76.45 56916.35 88888.00 2017-05-31 10:55:35.408 151 11416.08 76.45 56916.41 88888.00 2017-05-31 10:55:35.908 151 11416.11 76.41 56916.39 88888.00 2017-05-31 10:55:36.408 151 11416.12 76.41 56916.41 88888.00 2017-05-31 10:55:36.908 151 11416.21 76.44 56916.51 88888.00 2017-05-31 10:55:37.408 151 11416.17 76.41 56916.53 88888.00 2017-05-31 10:55:37.908 151 11416.15 76.40 56916.51 88888.00 2017-05-31 10:55:38.408 151 11416.15 76.45 56916.52 88888.00 2017-05-31 10:55:38.908 151 11416.14 76.41 56916.47 88888.00 2017-05-31 10:55:39.408 151 11416.15 76.47 56916.45 88888.00 2017-05-31 10:55:39.908 151 11416.15 76.47 56916.46 88888.00 2017-05-31 10:55:40.408 151 11416.18 76.46 56916.47 88888.00 2017-05-31 10:55:40.908 151 11416.18 76.45 56916.45 88888.00 2017-05-31 10:55:41.408 151 11416.17 76.48 56916.42 88888.00 2017-05-31 10:55:41.908 151 11416.19 76.48 56916.44 88888.00 2017-05-31 10:55:42.408 151 11416.20 76.51 56916.45 88888.00 2017-05-31 10:55:42.908 151 11416.20 76.49 56916.44 88888.00 2017-05-31 10:55:43.408 151 11416.21 76.47 56916.42 88888.00 2017-05-31 10:55:43.908 151 11416.22 76.46 56916.40 88888.00 2017-05-31 10:55:44.408 151 11416.19 76.47 56916.38 88888.00 2017-05-31 10:55:44.908 151 11416.15 76.47 56916.35 88888.00 2017-05-31 10:55:45.408 151 11416.21 76.41 56916.33 88888.00 2017-05-31 10:55:45.908 151 11416.22 76.37 56916.27 88888.00 2017-05-31 10:55:46.408 151 11416.20 76.37 56916.26 88888.00 2017-05-31 10:55:46.908 151 11416.25 76.37 56916.36 88888.00 2017-05-31 10:55:47.408 151 11416.22 76.32 56916.40 88888.00 2017-05-31 10:55:47.908 151 11416.20 76.32 56916.38 88888.00 2017-05-31 10:55:48.408 151 11416.21 76.34 56916.35 88888.00 2017-05-31 10:55:48.908 151 11416.21 76.32 56916.34 88888.00 2017-05-31 10:55:49.408 151 11416.14 76.35 56916.30 88888.00 2017-05-31 10:55:49.908 151 11416.20 76.37 56916.32 88888.00 2017-05-31 10:55:50.408 151 11416.31 76.39 56916.34 88888.00 2017-05-31 10:55:50.908 151 11416.24 76.34 56916.33 88888.00 2017-05-31 10:55:51.408 151 11416.18 76.38 56916.35 88888.00 2017-05-31 10:55:51.908 151 11416.22 76.40 56916.36 88888.00 2017-05-31 10:55:52.408 151 11416.21 76.42 56916.34 88888.00 2017-05-31 10:55:52.908 151 11416.21 76.39 56916.33 88888.00 2017-05-31 10:55:53.408 151 11416.27 76.38 56916.33 88888.00 2017-05-31 10:55:53.908 151 11416.28 76.38 56916.32 88888.00 2017-05-31 10:55:54.408 151 11416.25 76.38 56916.35 88888.00 2017-05-31 10:55:54.908 151 11416.27 76.38 56916.34 88888.00 2017-05-31 10:55:55.408 151 11416.26 76.39 56916.30 88888.00 2017-05-31 10:55:55.908 151 11416.27 76.42 56916.34 88888.00 2017-05-31 10:55:56.408 151 11416.26 76.45 56916.34 88888.00 2017-05-31 10:55:56.908 151 11416.29 76.41 56916.25 88888.00 2017-05-31 10:55:57.408 151 11416.29 76.39 56916.28 88888.00 2017-05-31 10:55:57.908 151 11416.27 76.46 56916.33 88888.00 2017-05-31 10:55:58.408 151 11416.27 76.49 56916.29 88888.00 2017-05-31 10:55:58.908 151 11416.29 76.46 56916.25 88888.00 2017-05-31 10:55:59.408 151 11416.26 76.41 56916.28 88888.00 2017-05-31 10:55:59.908 151 11416.31 76.42 56916.33 88888.00 2017-05-31 10:56:00.408 151 11416.31 76.44 56916.34 88888.00 2017-05-31 10:56:00.908 151 11416.27 76.48 56916.34 88888.00 2017-05-31 10:56:01.408 151 11416.28 76.48 56916.27 88888.00 2017-05-31 10:56:01.908 151 11416.34 76.46 56916.26 88888.00 2017-05-31 10:56:02.408 151 11416.28 76.46 56916.25 88888.00 2017-05-31 10:56:02.908 151 11416.31 76.48 56916.27 88888.00 2017-05-31 10:56:03.408 151 11416.39 76.48 56916.36 88888.00 2017-05-31 10:56:03.908 151 11416.36 76.48 56916.36 88888.00 2017-05-31 10:56:04.408 151 11416.31 76.48 56916.36 88888.00 2017-05-31 10:56:04.908 151 11416.31 76.54 56916.38 88888.00 2017-05-31 10:56:05.408 151 11416.33 76.51 56916.39 88888.00 2017-05-31 10:56:05.908 151 11416.32 76.51 56916.39 88888.00 2017-05-31 10:56:06.408 151 11416.36 76.48 56916.39 88888.00 2017-05-31 10:56:06.908 151 11416.43 76.49 56916.39 88888.00 2017-05-31 10:56:07.408 151 11416.43 76.57 56916.40 88888.00 2017-05-31 10:56:07.908 151 11416.42 76.58 56916.39 88888.00 2017-05-31 10:56:08.408 151 11416.40 76.54 56916.36 88888.00 2017-05-31 10:56:08.908 151 11416.42 76.53 56916.32 88888.00 2017-05-31 10:56:09.408 151 11416.42 76.52 56916.36 88888.00 2017-05-31 10:56:09.908 151 11416.38 76.57 56916.41 88888.00 2017-05-31 10:56:10.408 151 11416.42 76.55 56916.44 88888.00 2017-05-31 10:56:10.908 151 11416.46 76.54 56916.46 88888.00 2017-05-31 10:56:11.408 151 11416.45 76.55 56916.41 88888.00 2017-05-31 10:56:11.908 151 11416.43 76.57 56916.34 88888.00 2017-05-31 10:56:12.408 151 11416.48 76.57 56916.38 88888.00 2017-05-31 10:56:12.908 151 11416.46 76.57 56916.38 88888.00 2017-05-31 10:56:13.408 151 11416.47 76.58 56916.33 88888.00 2017-05-31 10:56:13.908 151 11416.48 76.59 56916.33 88888.00 2017-05-31 10:56:14.408 151 11416.48 76.62 56916.35 88888.00 2017-05-31 10:56:14.908 151 11416.49 76.60 56916.35 88888.00 2017-05-31 10:56:15.408 151 11416.49 76.51 56916.36 88888.00 2017-05-31 10:56:15.908 151 11416.47 76.52 56916.44 88888.00 2017-05-31 10:56:16.408 151 11416.49 76.54 56916.46 88888.00 2017-05-31 10:56:16.908 151 11416.53 76.52 56916.42 88888.00 2017-05-31 10:56:17.408 151 11416.47 76.57 56916.36 88888.00 2017-05-31 10:56:17.908 151 11416.54 76.55 56916.40 88888.00 2017-05-31 10:56:18.408 151 11416.57 76.59 56916.40 88888.00 2017-05-31 10:56:18.908 151 11416.56 76.65 56916.34 88888.00 2017-05-31 10:56:19.408 151 11416.59 76.71 56916.30 88888.00 2017-05-31 10:56:19.908 151 11416.59 76.71 56916.30 88888.00 2017-05-31 10:56:20.408 151 11416.55 76.74 56916.34 88888.00 2017-05-31 10:56:20.908 151 11416.56 76.75 56916.30 88888.00 2017-05-31 10:56:21.408 151 11416.63 76.72 56916.22 88888.00 2017-05-31 10:56:21.908 151 11416.66 76.65 56916.25 88888.00 2017-05-31 10:56:22.408 151 11416.61 76.64 56916.21 88888.00 2017-05-31 10:56:22.908 151 11416.56 76.62 56916.21 88888.00 2017-05-31 10:56:23.408 151 11416.61 76.59 56916.29 88888.00 2017-05-31 10:56:23.908 151 11416.62 76.55 56916.34 88888.00 2017-05-31 10:56:24.408 151 11416.59 76.54 56916.38 88888.00 2017-05-31 10:56:24.908 151 11416.61 76.57 56916.33 88888.00 2017-05-31 10:56:25.408 151 11416.61 76.59 56916.34 88888.00 2017-05-31 10:56:25.908 151 11416.57 76.57 56916.38 88888.00 2017-05-31 10:56:26.408 151 11416.55 76.53 56916.34 88888.00 2017-05-31 10:56:26.908 151 11416.61 76.53 56916.33 88888.00 2017-05-31 10:56:27.408 151 11416.60 76.51 56916.32 88888.00 2017-05-31 10:56:27.908 151 11416.62 76.49 56916.34 88888.00 2017-05-31 10:56:28.408 151 11416.64 76.55 56916.39 88888.00 2017-05-31 10:56:28.908 151 11416.64 76.57 56916.32 88888.00 2017-05-31 10:56:29.408 151 11416.60 76.59 56916.32 88888.00 2017-05-31 10:56:29.908 151 11416.59 76.62 56916.35 88888.00 2017-05-31 10:56:30.408 151 11416.60 76.65 56916.33 88888.00 2017-05-31 10:56:30.908 151 11416.62 76.62 56916.30 88888.00 2017-05-31 10:56:31.408 151 11416.62 76.62 56916.33 88888.00 2017-05-31 10:56:31.908 151 11416.68 76.61 56916.38 88888.00 2017-05-31 10:56:32.408 151 11416.67 76.61 56916.36 88888.00 2017-05-31 10:56:32.908 151 11416.70 76.61 56916.28 88888.00 2017-05-31 10:56:33.408 151 11416.69 76.61 56916.27 88888.00 2017-05-31 10:56:33.908 151 11416.68 76.62 56916.28 88888.00 2017-05-31 10:56:34.408 151 11416.67 76.62 56916.29 88888.00 2017-05-31 10:56:34.908 151 11416.69 76.60 56916.35 88888.00 2017-05-31 10:56:35.408 151 11416.70 76.61 56916.33 88888.00 2017-05-31 10:56:35.908 151 11416.68 76.66 56916.33 88888.00 2017-05-31 10:56:36.409 151 11416.68 76.65 56916.35 88888.00 2017-05-31 10:56:36.909 151 11416.70 76.66 56916.34 88888.00 2017-05-31 10:56:37.409 151 11416.73 76.68 56916.28 88888.00 2017-05-31 10:56:37.909 151 11416.74 76.67 56916.28 88888.00 2017-05-31 10:56:38.409 151 11416.77 76.64 56916.28 88888.00 2017-05-31 10:56:38.909 151 11416.76 76.65 56916.32 88888.00 2017-05-31 10:56:39.409 151 11416.75 76.60 56916.35 88888.00 2017-05-31 10:56:39.909 151 11416.77 76.65 56916.33 88888.00 2017-05-31 10:56:40.409 151 11416.80 76.67 56916.33 88888.00 2017-05-31 10:56:40.909 151 11416.76 76.64 56916.35 88888.00 2017-05-31 10:56:41.409 151 11416.76 76.61 56916.29 88888.00 2017-05-31 10:56:41.909 151 11416.85 76.58 56916.28 88888.00 2017-05-31 10:56:42.409 151 11416.84 76.62 56916.30 88888.00 2017-05-31 10:56:42.909 151 11416.81 76.74 56916.27 88888.00 2017-05-31 10:56:43.409 151 11416.81 76.73 56916.28 88888.00 2017-05-31 10:56:43.909 151 11416.83 76.72 56916.29 88888.00 2017-05-31 10:56:44.409 151 11416.82 76.78 56916.33 88888.00 2017-05-31 10:56:44.909 151 11416.83 76.79 56916.30 88888.00 2017-05-31 10:56:45.409 151 11416.82 76.81 56916.34 88888.00 2017-05-31 10:56:45.909 151 11416.85 76.86 56916.36 88888.00 2017-05-31 10:56:46.409 151 11416.91 76.89 56916.36 88888.00 2017-05-31 10:56:46.909 151 11416.89 76.85 56916.38 88888.00 2017-05-31 10:56:47.409 151 11416.85 76.82 56916.32 88888.00 2017-05-31 10:56:47.909 151 11416.88 76.78 56916.30 88888.00 2017-05-31 10:56:48.409 151 11416.90 76.73 56916.34 88888.00 2017-05-31 10:56:48.909 151 11416.87 76.76 56916.30 88888.00 2017-05-31 10:56:49.409 151 11416.90 76.79 56916.30 88888.00 2017-05-31 10:56:49.909 151 11416.92 76.76 56916.34 88888.00 2017-05-31 10:56:50.409 151 11416.92 76.73 56916.34 88888.00 2017-05-31 10:56:50.909 151 11416.92 76.76 56916.28 88888.00 2017-05-31 10:56:51.409 151 11416.92 76.76 56916.27 88888.00 2017-05-31 10:56:51.909 151 11416.92 76.69 56916.25 88888.00 2017-05-31 10:56:52.409 151 11416.92 76.69 56916.20 88888.00 2017-05-31 10:56:52.909 151 11416.94 76.73 56916.25 88888.00 2017-05-31 10:56:53.409 151 11416.96 76.73 56916.25 88888.00 2017-05-31 10:56:53.909 151 11416.90 76.72 56916.21 88888.00 2017-05-31 10:56:54.409 151 11416.91 76.78 56916.22 88888.00 2017-05-31 10:56:54.909 151 11416.92 76.76 56916.25 88888.00 2017-05-31 10:56:55.409 151 11416.90 76.74 56916.20 88888.00 2017-05-31 10:56:55.909 151 11416.91 76.78 56916.27 88888.00 2017-05-31 10:56:56.409 151 11417.01 76.76 56916.26 88888.00 2017-05-31 10:56:56.909 151 11417.02 76.78 56916.27 88888.00 2017-05-31 10:56:57.409 151 11416.97 76.80 56916.28 88888.00 2017-05-31 10:56:57.909 151 11417.01 76.76 56916.29 88888.00 2017-05-31 10:56:58.409 151 11416.98 76.75 56916.38 88888.00 2017-05-31 10:56:58.909 151 11416.96 76.79 56916.38 88888.00 2017-05-31 10:56:59.409 151 11416.99 76.75 56916.28 88888.00 2017-05-31 10:56:59.909 151 11416.99 76.72 56916.26 88888.00 2017-05-31 10:57:00.409 151 11416.99 76.74 56916.34 88888.00 2017-05-31 10:57:00.909 151 11416.92 76.68 56916.34 88888.00 2017-05-31 10:57:01.409 151 11416.95 76.71 56916.25 88888.00 2017-05-31 10:57:01.909 151 11416.96 76.76 56916.28 88888.00 2017-05-31 10:57:02.409 151 11416.95 76.74 56916.32 88888.00 2017-05-31 10:57:02.909 151 11416.92 76.75 56916.36 88888.00 2017-05-31 10:57:03.409 151 11416.91 76.73 56916.36 88888.00 2017-05-31 10:57:03.909 151 11416.92 76.69 56916.29 88888.00 2017-05-31 10:57:04.409 151 11416.91 76.69 56916.19 88888.00 2017-05-31 10:57:04.909 151 11416.96 76.72 56916.20 88888.00 2017-05-31 10:57:05.409 151 11416.95 76.72 56916.20 88888.00 2017-05-31 10:57:05.909 151 11416.92 76.71 56916.20 88888.00 2017-05-31 10:57:06.409 151 11416.94 76.74 56916.14 88888.00 2017-05-31 10:57:06.909 151 11416.99 76.79 56916.10 88888.00 2017-05-31 10:57:07.409 151 11416.99 76.81 56916.13 88888.00 2017-05-31 10:57:07.909 151 11416.97 76.86 56916.15 88888.00 2017-05-31 10:57:08.409 151 11416.98 76.78 56916.08 88888.00 2017-05-31 10:57:08.909 151 11416.97 76.76 56916.06 88888.00 2017-05-31 10:57:09.409 151 11416.92 76.79 56916.06 88888.00 2017-05-31 10:57:09.909 151 11416.95 76.76 56916.01 88888.00 2017-05-31 10:57:10.409 151 11416.96 76.74 56916.04 88888.00 2017-05-31 10:57:10.909 151 11416.89 76.74 56916.04 88888.00 2017-05-31 10:57:11.409 151 11416.89 76.75 56916.01 88888.00 2017-05-31 10:57:11.909 151 11416.91 76.73 56916.01 88888.00 2017-05-31 10:57:12.409 151 11416.88 76.66 56915.95 88888.00 2017-05-31 10:57:12.909 151 11416.90 76.67 56915.99 88888.00 2017-05-31 10:57:13.409 151 11416.92 76.68 56916.01 88888.00 2017-05-31 10:57:13.909 151 11416.90 76.69 56916.03 88888.00 2017-05-31 10:57:14.409 151 11416.92 76.74 56915.97 88888.00 2017-05-31 10:57:14.909 151 11416.94 76.71 56915.96 88888.00 2017-05-31 10:57:15.409 151 11416.88 76.67 56915.93 88888.00 2017-05-31 10:57:15.909 151 11416.87 76.71 56915.91 88888.00 2017-05-31 10:57:16.409 151 11416.94 76.72 56915.95 88888.00 2017-05-31 10:57:16.909 151 11416.92 76.68 56915.89 88888.00 2017-05-31 10:57:17.409 151 11416.88 76.67 56915.89 88888.00 2017-05-31 10:57:17.909 151 11416.94 76.66 56915.91 88888.00 2017-05-31 10:57:18.409 151 11416.95 76.64 56915.90 88888.00 2017-05-31 10:57:18.909 151 11416.92 76.65 56915.82 88888.00 2017-05-31 10:57:19.409 151 11416.89 76.73 56915.78 88888.00 2017-05-31 10:57:19.909 151 11416.91 76.71 56915.80 88888.00 2017-05-31 10:57:20.409 151 11416.90 76.66 56915.80 88888.00 2017-05-31 10:57:20.909 151 11416.91 76.65 56915.76 88888.00 2017-05-31 10:57:21.409 151 11416.95 76.62 56915.80 88888.00 2017-05-31 10:57:21.909 151 11416.95 76.64 56915.88 88888.00 2017-05-31 10:57:22.409 151 11416.91 76.67 56915.89 88888.00 2017-05-31 10:57:22.909 151 11416.92 76.66 56915.85 88888.00 2017-05-31 10:57:23.409 151 11416.94 76.62 56915.80 88888.00 2017-05-31 10:57:23.909 151 11416.94 76.61 56915.74 88888.00 2017-05-31 10:57:24.409 151 11416.90 76.61 56915.77 88888.00 2017-05-31 10:57:24.909 151 11416.92 76.62 56915.81 88888.00 2017-05-31 10:57:25.409 151 11416.90 76.59 56915.77 88888.00 2017-05-31 10:57:25.909 151 11416.91 76.61 56915.75 88888.00 2017-05-31 10:57:26.409 151 11416.99 76.59 56915.72 88888.00 2017-05-31 10:57:26.909 151 11416.99 76.55 56915.76 88888.00 2017-05-31 10:57:27.409 151 11416.97 76.60 56915.71 88888.00 2017-05-31 10:57:27.909 151 11416.97 76.60 56915.71 88888.00 2017-05-31 10:57:28.409 151 11416.96 76.60 56915.71 88888.00 2017-05-31 10:57:28.909 151 11416.94 76.61 56915.69 88888.00 2017-05-31 10:57:29.409 151 11416.92 76.58 56915.64 88888.00 2017-05-31 10:57:29.909 151 11416.96 76.54 56915.65 88888.00 2017-05-31 10:57:30.409 151 11416.96 76.49 56915.64 88888.00 2017-05-31 10:57:30.909 151 11416.96 76.57 56915.59 88888.00 2017-05-31 10:57:31.409 151 11417.05 76.54 56915.64 88888.00 2017-05-31 10:57:31.909 151 11417.02 76.52 56915.67 88888.00 2017-05-31 10:57:32.409 151 11416.94 76.49 56915.68 88888.00 2017-05-31 10:57:32.909 151 11416.96 76.47 56915.65 88888.00 2017-05-31 10:57:33.409 151 11417.03 76.51 56915.63 88888.00 2017-05-31 10:57:33.909 151 11416.98 76.58 56915.67 88888.00 2017-05-31 10:57:34.409 151 11416.98 76.59 56915.65 88888.00 2017-05-31 10:57:34.909 151 11417.08 76.60 56915.63 88888.00 2017-05-31 10:57:35.409 151 11417.03 76.62 56915.65 88888.00 2017-05-31 10:57:35.909 151 11417.04 76.62 56915.63 88888.00 2017-05-31 10:57:36.409 151 11417.11 76.60 56915.62 88888.00 2017-05-31 10:57:36.909 151 11417.05 76.58 56915.64 88888.00 2017-05-31 10:57:37.409 151 11417.06 76.59 56915.65 88888.00 2017-05-31 10:57:37.909 151 11417.08 76.60 56915.63 88888.00 2017-05-31 10:57:38.409 151 11417.08 76.61 56915.62 88888.00 2017-05-31 10:57:38.909 151 11417.04 76.59 56915.68 88888.00 2017-05-31 10:57:39.409 151 11417.05 76.58 56915.72 88888.00 2017-05-31 10:57:39.909 151 11417.10 76.58 56915.70 88888.00 2017-05-31 10:57:40.409 151 11417.08 76.59 56915.71 88888.00 2017-05-31 10:57:40.909 151 11417.04 76.59 56915.68 88888.00 2017-05-31 10:57:41.409 151 11417.08 76.59 56915.63 88888.00 2017-05-31 10:57:41.909 151 11417.06 76.57 56915.67 88888.00 2017-05-31 10:57:42.409 151 11417.08 76.55 56915.71 88888.00 2017-05-31 10:57:42.909 151 11417.12 76.61 56915.69 88888.00 2017-05-31 10:57:43.409 151 11417.11 76.58 56915.69 88888.00 2017-05-31 10:57:43.909 151 11417.06 76.58 56915.64 88888.00 2017-05-31 10:57:44.409 151 11417.02 76.58 56915.56 88888.00 2017-05-31 10:57:44.909 151 11417.10 76.54 56915.57 88888.00 2017-05-31 10:57:45.409 151 11417.11 76.49 56915.57 88888.00 2017-05-31 10:57:45.909 151 11417.10 76.52 56915.58 88888.00 2017-05-31 10:57:46.409 151 11417.11 76.51 56915.65 88888.00 2017-05-31 10:57:46.909 151 11417.09 76.48 56915.68 88888.00 2017-05-31 10:57:47.409 151 11417.08 76.49 56915.64 88888.00 2017-05-31 10:57:47.909 151 11417.11 76.51 56915.65 88888.00 2017-05-31 10:57:48.409 151 11417.09 76.49 56915.67 88888.00 2017-05-31 10:57:48.909 151 11417.10 76.48 56915.58 88888.00 2017-05-31 10:57:49.409 151 11417.13 76.49 56915.61 88888.00 2017-05-31 10:57:49.909 151 11417.18 76.53 56915.56 88888.00 2017-05-31 10:57:50.409 151 11417.15 76.51 56915.56 88888.00 2017-05-31 10:57:50.909 151 11417.09 76.47 56915.59 88888.00 2017-05-31 10:57:51.409 151 11417.15 76.48 56915.64 88888.00 2017-05-31 10:57:51.909 151 11417.16 76.52 56915.64 88888.00 2017-05-31 10:57:52.409 151 11417.15 76.48 56915.56 88888.00 2017-05-31 10:57:52.909 151 11417.15 76.53 56915.57 88888.00 2017-05-31 10:57:53.409 151 11417.17 76.51 56915.58 88888.00 2017-05-31 10:57:53.909 151 11417.23 76.48 56915.57 88888.00 2017-05-31 10:57:54.409 151 11417.22 76.48 56915.57 88888.00 2017-05-31 10:57:54.909 151 11417.29 76.42 56915.59 88888.00 2017-05-31 10:57:55.409 151 11417.25 76.39 56915.61 88888.00 2017-05-31 10:57:55.909 151 11417.20 76.39 56915.59 88888.00 2017-05-31 10:57:56.409 151 11417.22 76.39 56915.57 88888.00 2017-05-31 10:57:56.909 151 11417.23 76.38 56915.42 88888.00 2017-05-31 10:57:57.409 151 11417.22 76.40 56915.51 88888.00 2017-05-31 10:57:57.909 151 11417.30 76.39 56915.55 88888.00 2017-05-31 10:57:58.409 151 11417.33 76.37 56915.52 88888.00 2017-05-31 10:57:58.909 151 11417.30 76.37 56915.49 88888.00 2017-05-31 10:57:59.409 151 11417.31 76.42 56915.52 88888.00 2017-05-31 10:57:59.909 151 11417.35 76.39 56915.57 88888.00 2017-05-31 10:58:00.409 151 11417.32 76.34 56915.59 88888.00 2017-05-31 10:58:00.909 151 11417.31 76.26 56915.58 88888.00 2017-05-31 10:58:01.409 151 11417.38 76.23 56915.52 88888.00 2017-05-31 10:58:01.909 151 11417.37 76.24 56915.48 88888.00 2017-05-31 10:58:02.409 151 11417.33 76.27 56915.53 88888.00 2017-05-31 10:58:02.909 151 11417.36 76.33 56915.55 88888.00 2017-05-31 10:58:03.409 151 11417.42 76.38 56915.58 88888.00 2017-05-31 10:58:03.909 151 11417.38 76.39 56915.59 88888.00 2017-05-31 10:58:04.409 151 11417.38 76.41 56915.61 88888.00 2017-05-31 10:58:04.909 151 11417.43 76.39 56915.61 88888.00 2017-05-31 10:58:05.409 151 11417.36 76.35 56915.61 88888.00 2017-05-31 10:58:05.909 151 11417.38 76.35 56915.55 88888.00 2017-05-31 10:58:06.409 151 11417.39 76.32 56915.51 88888.00 2017-05-31 10:58:06.909 151 11417.35 76.32 56915.58 88888.00 2017-05-31 10:58:07.409 151 11417.35 76.32 56915.59 88888.00 2017-05-31 10:58:07.909 151 11417.38 76.38 56915.63 88888.00 2017-05-31 10:58:08.409 151 11417.44 76.33 56915.69 88888.00 2017-05-31 10:58:08.909 151 11417.46 76.30 56915.70 88888.00 2017-05-31 10:58:09.409 151 11417.42 76.34 56915.70 88888.00 2017-05-31 10:58:09.909 151 11417.43 76.32 56915.75 88888.00 2017-05-31 10:58:10.409 151 11417.40 76.34 56915.76 88888.00 2017-05-31 10:58:10.909 151 11417.38 76.39 56915.72 88888.00 2017-05-31 10:58:11.409 151 11417.40 76.40 56915.69 88888.00 2017-05-31 10:58:11.909 151 11417.43 76.37 56915.71 88888.00 2017-05-31 10:58:12.409 151 11417.37 76.33 56915.70 88888.00 2017-05-31 10:58:12.909 151 11417.42 76.34 56915.71 88888.00 2017-05-31 10:58:13.409 151 11417.46 76.35 56915.71 88888.00 2017-05-31 10:58:13.909 151 11417.43 76.30 56915.75 88888.00 2017-05-31 10:58:14.409 151 11417.40 76.28 56915.76 88888.00 2017-05-31 10:58:14.909 151 11417.40 76.28 56915.76 88888.00 2017-05-31 10:58:15.409 151 11417.35 76.26 56915.80 88888.00 2017-05-31 10:58:15.909 151 11417.35 76.32 56915.82 88888.00 2017-05-31 10:58:16.409 151 11417.38 76.33 56915.84 88888.00 2017-05-31 10:58:16.909 151 11417.39 76.30 56915.80 88888.00 2017-05-31 10:58:17.409 151 11417.39 76.28 56915.80 88888.00 2017-05-31 10:58:17.909 151 11417.43 76.31 56915.87 88888.00 2017-05-31 10:58:18.409 151 11417.40 76.34 56915.87 88888.00 2017-05-31 10:58:18.909 151 11417.36 76.30 56915.81 88888.00 2017-05-31 10:58:19.409 151 11417.37 76.25 56915.82 88888.00 2017-05-31 10:58:19.909 151 11417.39 76.24 56915.89 88888.00 2017-05-31 10:58:20.409 151 11417.39 76.30 56915.93 88888.00 2017-05-31 10:58:20.909 151 11417.35 76.35 56915.93 88888.00 2017-05-31 10:58:21.409 151 11417.39 76.35 56915.94 88888.00 2017-05-31 10:58:21.909 151 11417.43 76.31 56915.96 88888.00 2017-05-31 10:58:22.409 151 11417.37 76.25 56915.96 88888.00 2017-05-31 10:58:22.909 151 11417.39 76.27 56915.99 88888.00 2017-05-31 10:58:23.409 151 11417.42 76.33 56916.04 88888.00 2017-05-31 10:58:23.909 151 11417.40 76.37 56916.00 88888.00 2017-05-31 10:58:24.409 151 11417.39 76.34 56915.99 88888.00 2017-05-31 10:58:24.909 151 11417.40 76.28 56916.02 88888.00 2017-05-31 10:58:25.409 151 11417.36 76.28 56916.01 88888.00 2017-05-31 10:58:25.909 151 11417.33 76.33 56916.03 88888.00 2017-05-31 10:58:26.409 151 11417.39 76.35 56916.01 88888.00 2017-05-31 10:58:26.909 151 11417.39 76.32 56916.06 88888.00 2017-05-31 10:58:27.409 151 11417.35 76.34 56916.07 88888.00 2017-05-31 10:58:27.909 151 11417.37 76.39 56916.08 88888.00 2017-05-31 10:58:28.409 151 11417.43 76.42 56916.14 88888.00 2017-05-31 10:58:28.909 151 11417.39 76.42 56916.17 88888.00 2017-05-31 10:58:29.409 151 11417.35 76.39 56916.17 88888.00 2017-05-31 10:58:29.909 151 11417.39 76.38 56916.14 88888.00 2017-05-31 10:58:30.409 151 11417.38 76.41 56916.09 88888.00 2017-05-31 10:58:30.909 151 11417.37 76.39 56916.13 88888.00 2017-05-31 10:58:31.410 151 11417.37 76.39 56916.13 88888.00 2017-05-31 10:58:31.910 151 11417.36 76.35 56916.13 88888.00 2017-05-31 10:58:32.410 151 11417.32 76.35 56916.19 88888.00 2017-05-31 10:58:32.910 151 11417.38 76.37 56916.15 88888.00 2017-05-31 10:58:33.410 151 11417.40 76.37 56916.15 88888.00 2017-05-31 10:58:33.910 151 11417.37 76.37 56916.17 88888.00 2017-05-31 10:58:34.410 151 11417.36 76.41 56916.22 88888.00 2017-05-31 10:58:34.910 151 11417.37 76.41 56916.22 88888.00 2017-05-31 10:58:35.410 151 11417.30 76.39 56916.22 88888.00 2017-05-31 10:58:35.910 151 11417.30 76.39 56916.27 88888.00 2017-05-31 10:58:36.410 151 11417.32 76.42 56916.22 88888.00 2017-05-31 10:58:36.910 151 11417.38 76.44 56916.20 88888.00 2017-05-31 10:58:37.410 151 11417.38 76.47 56916.23 88888.00 2017-05-31 10:58:37.910 151 11417.37 76.48 56916.28 88888.00 2017-05-31 10:58:38.410 151 11417.43 76.47 56916.26 88888.00 2017-05-31 10:58:38.910 151 11417.39 76.42 56916.22 88888.00 2017-05-31 10:58:39.410 151 11417.38 76.45 56916.29 88888.00 2017-05-31 10:58:39.910 151 11417.37 76.47 56916.30 88888.00 2017-05-31 10:58:40.410 151 11417.39 76.44 56916.28 88888.00 2017-05-31 10:58:40.910 151 11417.32 76.42 56916.28 88888.00 2017-05-31 10:58:41.410 151 11417.36 76.46 56916.28 88888.00 2017-05-31 10:58:41.910 151 11417.39 76.49 56916.23 88888.00 2017-05-31 10:58:42.410 151 11417.36 76.51 56916.22 88888.00 2017-05-31 10:58:42.910 151 11417.36 76.49 56916.34 88888.00 2017-05-31 10:58:43.410 151 11417.39 76.49 56916.34 88888.00 2017-05-31 10:58:43.910 151 11417.36 76.49 56916.30 88888.00 2017-05-31 10:58:44.410 151 11417.36 76.51 56916.30 88888.00 2017-05-31 10:58:44.910 151 11417.38 76.48 56916.34 88888.00 2017-05-31 10:58:45.410 151 11417.39 76.46 56916.35 88888.00 2017-05-31 10:58:45.910 151 11417.31 76.47 56916.42 88888.00 2017-05-31 10:58:46.410 151 11417.35 76.41 56916.39 88888.00 2017-05-31 10:58:46.910 151 11417.35 76.41 56916.38 88888.00 2017-05-31 10:58:47.410 151 11417.31 76.47 56916.39 88888.00 2017-05-31 10:58:47.910 151 11417.29 76.40 56916.36 88888.00 2017-05-31 10:58:48.410 151 11417.31 76.39 56916.35 88888.00 2017-05-31 10:58:48.910 151 11417.30 76.39 56916.35 88888.00 2017-05-31 10:58:49.410 151 11417.23 76.45 56916.38 88888.00 2017-05-31 10:58:49.910 151 11417.29 76.51 56916.42 88888.00 2017-05-31 10:58:50.410 151 11417.32 76.52 56916.46 88888.00 2017-05-31 10:58:50.910 151 11417.29 76.51 56916.45 88888.00 2017-05-31 10:58:51.410 151 11417.26 76.45 56916.41 88888.00 2017-05-31 10:58:51.910 151 11417.30 76.45 56916.44 88888.00 2017-05-31 10:58:52.410 151 11417.26 76.44 56916.48 88888.00 2017-05-31 10:58:52.910 151 11417.26 76.45 56916.53 88888.00 2017-05-31 10:58:53.410 151 11417.30 76.46 56916.53 88888.00 2017-05-31 10:58:53.910 151 11417.29 76.53 56916.57 88888.00 2017-05-31 10:58:54.410 151 11417.25 76.54 56916.57 88888.00 2017-05-31 10:58:54.910 151 11417.30 76.52 56916.53 88888.00 2017-05-31 10:58:55.410 151 11417.30 76.48 56916.53 88888.00 2017-05-31 10:58:55.910 151 11417.23 76.47 56916.54 88888.00 2017-05-31 10:58:56.410 151 11417.24 76.48 56916.54 88888.00 2017-05-31 10:58:56.910 151 11417.25 76.48 56916.57 88888.00 2017-05-31 10:58:57.410 151 11417.20 76.51 56916.57 88888.00 2017-05-31 10:58:57.910 151 11417.20 76.57 56916.64 88888.00 2017-05-31 10:58:58.410 151 11417.22 76.58 56916.62 88888.00 2017-05-31 10:58:58.910 151 11417.20 76.57 56916.59 88888.00 2017-05-31 10:58:59.410 151 11417.20 76.57 56916.60 88888.00 2017-05-31 10:58:59.910 151 11417.24 76.54 56916.60 88888.00 2017-05-31 10:59:00.410 151 11417.20 76.58 56916.57 88888.00 2017-05-31 10:59:00.910 151 11417.17 76.57 56916.58 88888.00 2017-05-31 10:59:01.410 151 11417.20 76.58 56916.59 88888.00 2017-05-31 10:59:01.910 151 11417.20 76.57 56916.53 88888.00 2017-05-31 10:59:02.410 151 11417.18 76.60 56916.52 88888.00 2017-05-31 10:59:02.910 151 11417.19 76.60 56916.54 88888.00 2017-05-31 10:59:03.410 151 11417.29 76.58 56916.54 88888.00 2017-05-31 10:59:03.910 151 11417.28 76.58 56916.49 88888.00 2017-05-31 10:59:04.410 151 11417.24 76.58 56916.54 88888.00 2017-05-31 10:59:04.910 151 11417.25 76.59 56916.52 88888.00 2017-05-31 10:59:05.410 151 11417.24 76.58 56916.47 88888.00 2017-05-31 10:59:05.910 151 11417.20 76.58 56916.48 88888.00 2017-05-31 10:59:06.410 151 11417.26 76.58 56916.57 88888.00 2017-05-31 10:59:06.910 151 11417.32 76.55 56916.53 88888.00 2017-05-31 10:59:07.410 151 11417.25 76.57 56916.52 88888.00 2017-05-31 10:59:07.910 151 11417.25 76.59 56916.55 88888.00 2017-05-31 10:59:08.410 151 11417.30 76.58 56916.55 88888.00 2017-05-31 10:59:08.910 151 11417.30 76.53 56916.57 88888.00 2017-05-31 10:59:09.410 151 11417.25 76.59 56916.54 88888.00 2017-05-31 10:59:09.910 151 11417.31 76.55 56916.59 88888.00 2017-05-31 10:59:10.410 151 11417.26 76.53 56916.58 88888.00 2017-05-31 10:59:10.910 151 11417.17 76.47 56916.53 88888.00 2017-05-31 10:59:11.410 151 11417.23 76.47 56916.53 88888.00 2017-05-31 10:59:11.910 151 11417.30 76.48 56916.51 88888.00 2017-05-31 10:59:12.410 151 11417.29 76.55 56916.51 88888.00 2017-05-31 10:59:12.910 151 11417.30 76.60 56916.54 88888.00 2017-05-31 10:59:13.410 151 11417.30 76.59 56916.54 88888.00 2017-05-31 10:59:13.910 151 11417.33 76.54 56916.57 88888.00 2017-05-31 10:59:14.410 151 11417.35 76.53 56916.61 88888.00 2017-05-31 10:59:14.910 151 11417.39 76.58 56916.58 88888.00 2017-05-31 10:59:15.410 151 11417.32 76.61 56916.48 88888.00 2017-05-31 10:59:15.910 151 11417.32 76.58 56916.49 88888.00 2017-05-31 10:59:16.410 151 11417.32 76.55 56916.58 88888.00 2017-05-31 10:59:16.910 151 11417.32 76.57 56916.60 88888.00 2017-05-31 10:59:17.410 151 11417.31 76.55 56916.60 88888.00 2017-05-31 10:59:17.910 151 11417.35 76.57 56916.65 88888.00 2017-05-31 10:59:18.410 151 11417.46 76.57 56916.68 88888.00 2017-05-31 10:59:18.910 151 11417.44 76.55 56916.70 88888.00 2017-05-31 10:59:19.410 151 11417.35 76.52 56916.70 88888.00 2017-05-31 10:59:19.910 151 11417.42 76.51 56916.65 88888.00 2017-05-31 10:59:20.410 151 11417.40 76.53 56916.60 88888.00 2017-05-31 10:59:20.910 151 11417.35 76.53 56916.61 88888.00 2017-05-31 10:59:21.410 151 11417.39 76.54 56916.61 88888.00 2017-05-31 10:59:21.910 151 11417.43 76.54 56916.61 88888.00 2017-05-31 10:59:22.410 151 11417.39 76.59 56916.59 88888.00 2017-05-31 10:59:22.910 151 11417.38 76.53 56916.60 88888.00 2017-05-31 10:59:23.410 151 11417.39 76.55 56916.64 88888.00 2017-05-31 10:59:23.910 151 11417.36 76.57 56916.60 88888.00 2017-05-31 10:59:24.410 151 11417.35 76.55 56916.59 88888.00 2017-05-31 10:59:24.910 151 11417.40 76.54 56916.60 88888.00 2017-05-31 10:59:25.410 151 11417.44 76.52 56916.64 88888.00 2017-05-31 10:59:25.910 151 11417.45 76.53 56916.71 88888.00 2017-05-31 10:59:26.410 151 11417.46 76.48 56916.74 88888.00 2017-05-31 10:59:26.910 151 11417.47 76.46 56916.73 88888.00 2017-05-31 10:59:27.410 151 11417.42 76.51 56916.77 88888.00 2017-05-31 10:59:27.910 151 11417.38 76.53 56916.74 88888.00 2017-05-31 10:59:28.410 151 11417.43 76.48 56916.74 88888.00 2017-05-31 10:59:28.910 151 11417.39 76.51 56916.74 88888.00 2017-05-31 10:59:29.410 151 11417.39 76.53 56916.76 88888.00 2017-05-31 10:59:29.910 151 11417.49 76.53 56916.77 88888.00 2017-05-31 10:59:30.410 151 11417.44 76.57 56916.71 88888.00 2017-05-31 10:59:30.910 151 11417.39 76.58 56916.72 88888.00 2017-05-31 10:59:31.410 151 11417.44 76.59 56916.78 88888.00 2017-05-31 10:59:31.910 151 11417.46 76.58 56916.77 88888.00 2017-05-31 10:59:32.410 151 11417.39 76.58 56916.81 88888.00 2017-05-31 10:59:32.910 151 11417.43 76.61 56916.92 88888.00 2017-05-31 10:59:33.410 151 11417.46 76.61 56916.94 88888.00 2017-05-31 10:59:33.910 151 11417.40 76.58 56916.94 88888.00 2017-05-31 10:59:34.410 151 11417.38 76.61 56916.96 88888.00 2017-05-31 10:59:34.910 151 11417.39 76.60 56916.92 88888.00 2017-05-31 10:59:35.410 151 11417.38 76.62 56916.85 88888.00 2017-05-31 10:59:35.910 151 11417.40 76.67 56916.80 88888.00 2017-05-31 10:59:36.410 151 11417.42 76.75 56916.89 88888.00 2017-05-31 10:59:36.910 151 11417.43 76.72 56916.85 88888.00 2017-05-31 10:59:37.410 151 11417.36 76.73 56916.85 88888.00 2017-05-31 10:59:37.910 151 11417.37 76.74 56916.94 88888.00 2017-05-31 10:59:38.410 151 11417.45 76.74 56916.96 88888.00 2017-05-31 10:59:38.910 151 11417.43 76.76 56916.93 88888.00 2017-05-31 10:59:39.410 151 11417.37 76.76 56916.94 88888.00 2017-05-31 10:59:39.910 151 11417.38 76.71 56917.02 88888.00 2017-05-31 10:59:40.410 151 11417.36 76.66 56917.05 88888.00 2017-05-31 10:59:40.910 151 11417.30 76.72 56917.03 88888.00 2017-05-31 10:59:41.410 151 11417.37 76.71 56916.99 88888.00 2017-05-31 10:59:41.910 151 11417.35 76.68 56917.05 88888.00 2017-05-31 10:59:42.410 151 11417.26 76.68 56917.04 88888.00 2017-05-31 10:59:42.910 151 11417.23 76.72 56917.04 88888.00 2017-05-31 10:59:43.410 151 11417.32 76.71 56917.07 88888.00 2017-05-31 10:59:43.910 151 11417.33 76.73 56917.02 88888.00 2017-05-31 10:59:44.410 151 11417.28 76.74 56917.09 88888.00 2017-05-31 10:59:44.910 151 11417.30 76.73 56917.09 88888.00 2017-05-31 10:59:45.410 151 11417.31 76.72 56917.10 88888.00 2017-05-31 10:59:45.910 151 11417.30 76.73 56917.07 88888.00 2017-05-31 10:59:46.410 151 11417.37 76.69 56917.10 88888.00 2017-05-31 10:59:46.910 151 11417.35 76.61 56917.07 88888.00 2017-05-31 10:59:47.410 151 11417.30 76.58 56917.06 88888.00 2017-05-31 10:59:47.910 151 11417.23 76.59 56917.09 88888.00 2017-05-31 10:59:48.410 151 11417.25 76.59 56917.12 88888.00 2017-05-31 10:59:48.910 151 11417.24 76.59 56917.09 88888.00 2017-05-31 10:59:49.410 151 11417.24 76.65 56917.09 88888.00 2017-05-31 10:59:49.910 151 11417.23 76.68 56917.11 88888.00 2017-05-31 10:59:50.410 151 11417.24 76.64 56917.06 88888.00 2017-05-31 10:59:50.910 151 11417.19 76.65 56917.05 88888.00 2017-05-31 10:59:51.410 151 11417.22 76.61 56917.06 88888.00 2017-05-31 10:59:51.910 151 11417.25 76.61 56917.09 88888.00 2017-05-31 10:59:52.410 151 11417.23 76.61 56917.06 88888.00 2017-05-31 10:59:52.910 151 11417.26 76.66 56917.09 88888.00 2017-05-31 10:59:53.410 151 11417.30 76.67 56917.05 88888.00 2017-05-31 10:59:53.910 151 11417.22 76.65 56917.00 88888.00 2017-05-31 10:59:54.410 151 11417.17 76.66 56917.06 88888.00 2017-05-31 10:59:54.910 151 11417.19 76.64 56917.04 88888.00 2017-05-31 10:59:55.410 151 11417.18 76.66 56917.00 88888.00 2017-05-31 10:59:55.910 151 11417.12 76.64 56917.02 88888.00 2017-05-31 10:59:56.410 151 11417.12 76.60 56917.04 88888.00 2017-05-31 10:59:56.910 151 11417.12 76.54 56917.09 88888.00 2017-05-31 10:59:57.410 151 11417.10 76.54 56917.06 88888.00 2017-05-31 10:59:57.910 151 11417.13 76.58 56917.03 88888.00 2017-05-31 10:59:58.410 151 11417.12 76.58 56916.98 88888.00 2017-05-31 10:59:58.910 151 11417.12 76.58 56916.94 88888.00 2017-05-31 10:59:59.410 151 11417.16 76.58 56916.87 88888.00 2017-05-31 10:59:59.910 151 11417.13 76.57 56916.90 88888.00 2017-05-31 11:00:00.410 151 11417.09 76.60 56916.97 88888.00 2017-05-31 11:00:00.910 151 11417.12 76.58 56916.98 88888.00 2017-05-31 11:00:01.410 151 11417.17 76.57 56916.99 88888.00 2017-05-31 11:00:01.910 151 11417.17 76.59 56916.98 88888.00 2017-05-31 11:00:02.410 151 11417.06 76.58 56916.92 88888.00 2017-05-31 11:00:02.910 151 11417.08 76.54 56916.85 88888.00 2017-05-31 11:00:03.410 151 11417.10 76.53 56916.85 88888.00 2017-05-31 11:00:03.910 151 11417.09 76.54 56916.85 88888.00 2017-05-31 11:00:04.410 151 11417.11 76.58 56916.85 88888.00 2017-05-31 11:00:04.910 151 11417.11 76.57 56916.87 88888.00 2017-05-31 11:00:05.410 151 11417.10 76.53 56916.84 88888.00 2017-05-31 11:00:05.910 151 11417.03 76.49 56916.86 88888.00 2017-05-31 11:00:06.410 151 11417.04 76.46 56916.84 88888.00 2017-05-31 11:00:06.910 151 11417.05 76.45 56916.84 88888.00 2017-05-31 11:00:07.410 151 11417.05 76.45 56916.84 88888.00 2017-05-31 11:00:07.910 151 11417.08 76.47 56916.85 88888.00 2017-05-31 11:00:08.410 151 11417.06 76.51 56916.83 88888.00 2017-05-31 11:00:08.910 151 11417.06 76.52 56916.83 88888.00 2017-05-31 11:00:09.410 151 11417.08 76.48 56916.89 88888.00 2017-05-31 11:00:09.910 151 11417.10 76.47 56916.85 88888.00 2017-05-31 11:00:10.410 151 11417.08 76.46 56916.74 88888.00 2017-05-31 11:00:10.910 151 11417.11 76.42 56916.66 88888.00 2017-05-31 11:00:11.410 151 11417.13 76.33 56916.70 88888.00 2017-05-31 11:00:11.910 151 11417.09 76.31 56916.76 88888.00 2017-05-31 11:00:12.410 151 11417.04 76.34 56916.74 88888.00 2017-05-31 11:00:12.910 151 11417.04 76.41 56916.73 88888.00 2017-05-31 11:00:13.410 151 11417.06 76.34 56916.76 88888.00 2017-05-31 11:00:13.910 151 11417.08 76.25 56916.72 88888.00 2017-05-31 11:00:14.410 151 11417.05 76.23 56916.72 88888.00 2017-05-31 11:00:14.910 151 11417.10 76.23 56916.67 88888.00 2017-05-31 11:00:15.410 151 11417.11 76.24 56916.61 88888.00 2017-05-31 11:00:15.910 151 11417.09 76.20 56916.59 88888.00 2017-05-31 11:00:16.410 151 11417.13 76.19 56916.60 88888.00 2017-05-31 11:00:16.910 151 11417.11 76.17 56916.55 88888.00 2017-05-31 11:00:17.410 151 11417.08 76.14 56916.51 88888.00 2017-05-31 11:00:17.910 151 11417.09 76.10 56916.52 88888.00 2017-05-31 11:00:18.410 151 11417.08 76.08 56916.49 88888.00 2017-05-31 11:00:18.910 151 11417.09 76.10 56916.51 88888.00 2017-05-31 11:00:19.410 151 11417.11 76.07 56916.51 88888.00 2017-05-31 11:00:19.910 151 11417.15 76.01 56916.52 88888.00 2017-05-31 11:00:20.410 151 11417.13 75.98 56916.47 88888.00 2017-05-31 11:00:20.910 151 11417.12 76.00 56916.38 88888.00 2017-05-31 11:00:21.410 151 11417.12 75.94 56916.40 88888.00 2017-05-31 11:00:21.910 151 11417.09 75.93 56916.38 88888.00 2017-05-31 11:00:22.410 151 11417.08 75.94 56916.30 88888.00 2017-05-31 11:00:22.910 151 11417.09 75.91 56916.29 88888.00 2017-05-31 11:00:23.410 151 11417.11 75.84 56916.27 88888.00 2017-05-31 11:00:23.910 151 11417.13 75.84 56916.25 88888.00 2017-05-31 11:00:24.410 151 11417.15 75.83 56916.22 88888.00 2017-05-31 11:00:24.910 151 11417.13 75.83 56916.15 88888.00 2017-05-31 11:00:25.410 151 11417.11 75.81 56916.15 88888.00 2017-05-31 11:00:25.910 151 11417.11 75.81 56916.13 88888.00 2017-05-31 11:00:26.410 151 11417.11 75.78 56916.09 88888.00 2017-05-31 11:00:26.910 151 11417.10 75.72 56916.09 88888.00 2017-05-31 11:00:27.410 151 11417.06 75.72 56916.07 88888.00 2017-05-31 11:00:27.910 151 11417.12 75.70 56916.07 88888.00 2017-05-31 11:00:28.410 151 11417.12 75.64 56915.99 88888.00 2017-05-31 11:00:28.910 151 11417.08 75.64 56915.96 88888.00 2017-05-31 11:00:29.410 151 11417.09 75.64 56916.00 88888.00 2017-05-31 11:00:29.910 151 11417.12 75.60 56915.99 88888.00 2017-05-31 11:00:30.411 151 11417.10 75.57 56915.97 88888.00 2017-05-31 11:00:30.911 151 11417.11 75.60 56915.91 88888.00 2017-05-31 11:00:31.411 151 11417.13 75.63 56915.90 88888.00 2017-05-31 11:00:31.911 151 11417.10 75.59 56915.94 88888.00 2017-05-31 11:00:32.411 151 11417.06 75.57 56915.94 88888.00 2017-05-31 11:00:32.911 151 11417.15 75.55 56915.88 88888.00 2017-05-31 11:00:33.411 151 11417.16 75.50 56915.90 88888.00 2017-05-31 11:00:33.911 151 11417.08 75.53 56915.96 88888.00 2017-05-31 11:00:34.411 151 11417.09 75.51 56915.90 88888.00 2017-05-31 11:00:34.911 151 11417.13 75.47 56915.89 88888.00 2017-05-31 11:00:35.411 151 11417.03 75.44 56915.90 88888.00 2017-05-31 11:00:35.911 151 11417.05 75.38 56915.90 88888.00 2017-05-31 11:00:36.411 151 11417.10 75.37 56915.83 88888.00 2017-05-31 11:00:36.911 151 11417.10 75.37 56915.82 88888.00 2017-05-31 11:00:37.411 151 11417.09 75.37 56915.82 88888.00 2017-05-31 11:00:37.911 151 11417.09 75.32 56915.80 88888.00 2017-05-31 11:00:38.411 151 11417.12 75.30 56915.81 88888.00 2017-05-31 11:00:38.911 151 11417.08 75.29 56915.76 88888.00 2017-05-31 11:00:39.411 151 11417.04 75.28 56915.82 88888.00 2017-05-31 11:00:39.911 151 11417.10 75.23 56915.81 88888.00 2017-05-31 11:00:40.411 151 11417.10 75.23 56915.76 88888.00 2017-05-31 11:00:40.911 151 11417.06 75.18 56915.74 88888.00 2017-05-31 11:00:41.411 151 11417.10 75.13 56915.74 88888.00 2017-05-31 11:00:41.911 151 11417.05 75.16 56915.77 88888.00 2017-05-31 11:00:42.411 151 11417.02 75.16 56915.81 88888.00 2017-05-31 11:00:42.911 151 11417.04 75.12 56915.76 88888.00 2017-05-31 11:00:43.411 151 11417.01 75.10 56915.71 88888.00 2017-05-31 11:00:43.911 151 11416.97 75.12 56915.70 88888.00 2017-05-31 11:00:44.411 151 11417.04 75.15 56915.69 88888.00 2017-05-31 11:00:44.911 151 11417.11 75.11 56915.72 88888.00 2017-05-31 11:00:45.411 151 11417.03 75.04 56915.76 88888.00 2017-05-31 11:00:45.911 151 11417.06 75.04 56915.72 88888.00 2017-05-31 11:00:46.411 151 11417.12 74.98 56915.68 88888.00 2017-05-31 11:00:46.911 151 11417.04 74.99 56915.65 88888.00 2017-05-31 11:00:47.411 151 11417.01 75.06 56915.64 88888.00 2017-05-31 11:00:47.911 151 11417.03 75.04 56915.62 88888.00 2017-05-31 11:00:48.411 151 11417.03 75.01 56915.61 88888.00 2017-05-31 11:00:48.911 151 11416.97 75.04 56915.56 88888.00 2017-05-31 11:00:49.411 151 11416.99 75.09 56915.57 88888.00 2017-05-31 11:00:49.911 151 11416.99 75.08 56915.57 88888.00 2017-05-31 11:00:50.411 151 11416.98 75.09 56915.68 88888.00 2017-05-31 11:00:50.911 151 11416.99 75.09 56915.62 88888.00 2017-05-31 11:00:51.411 151 11416.97 75.09 56915.59 88888.00 2017-05-31 11:00:51.911 151 11416.94 75.05 56915.63 88888.00 2017-05-31 11:00:52.411 151 11416.92 75.08 56915.63 88888.00 2017-05-31 11:00:52.911 151 11417.01 75.09 56915.64 88888.00 2017-05-31 11:00:53.411 151 11417.03 75.06 56915.62 88888.00 2017-05-31 11:00:53.911 151 11417.02 75.06 56915.62 88888.00 2017-05-31 11:00:54.411 151 11417.01 75.06 56915.62 88888.00 2017-05-31 11:00:54.911 151 11416.99 75.04 56915.67 88888.00 2017-05-31 11:00:55.411 151 11416.98 75.05 56915.70 88888.00 2017-05-31 11:00:55.911 151 11416.99 75.09 56915.65 88888.00 2017-05-31 11:00:56.411 151 11416.97 75.04 56915.64 88888.00 2017-05-31 11:00:56.911 151 11416.98 75.01 56915.67 88888.00 2017-05-31 11:00:57.411 151 11416.97 75.02 56915.68 88888.00 2017-05-31 11:00:57.911 151 11416.98 74.95 56915.70 88888.00 2017-05-31 11:00:58.411 151 11416.97 74.95 56915.72 88888.00 2017-05-31 11:00:58.911 151 11416.96 74.97 56915.70 88888.00 2017-05-31 11:00:59.411 151 11417.01 74.96 56915.68 88888.00 2017-05-31 11:00:59.911 151 11417.03 74.95 56915.62 88888.00 2017-05-31 11:01:00.411 151 11416.98 74.92 56915.62 88888.00 2017-05-31 11:01:00.911 151 11417.02 74.91 56915.62 88888.00 2017-05-31 11:01:01.411 151 11417.08 74.89 56915.59 88888.00 2017-05-31 11:01:01.911 151 11417.09 74.88 56915.61 88888.00 2017-05-31 11:01:02.411 151 11417.03 74.90 56915.61 88888.00 2017-05-31 11:01:02.911 151 11417.12 74.90 56915.57 88888.00 2017-05-31 11:01:03.411 151 11417.16 74.87 56915.58 88888.00 2017-05-31 11:01:03.911 151 11417.12 74.84 56915.62 88888.00 2017-05-31 11:01:04.411 151 11417.16 74.85 56915.62 88888.00 2017-05-31 11:01:04.911 151 11417.17 74.83 56915.58 88888.00 2017-05-31 11:01:05.411 151 11417.06 74.82 56915.58 88888.00 2017-05-31 11:01:05.911 151 11417.08 74.84 56915.59 88888.00 2017-05-31 11:01:06.411 151 11417.15 74.85 56915.61 88888.00 2017-05-31 11:01:06.911 151 11417.10 74.82 56915.62 88888.00 2017-05-31 11:01:07.411 151 11417.10 74.76 56915.62 88888.00 2017-05-31 11:01:07.911 151 11417.11 74.77 56915.55 88888.00 2017-05-31 11:01:08.411 151 11417.13 74.79 56915.56 88888.00 2017-05-31 11:01:08.911 151 11417.11 74.77 56915.58 88888.00 2017-05-31 11:01:09.411 151 11417.13 74.76 56915.53 88888.00 2017-05-31 11:01:09.911 151 11417.12 74.72 56915.56 88888.00 2017-05-31 11:01:10.411 151 11417.10 74.72 56915.50 88888.00 2017-05-31 11:01:10.911 151 11417.11 74.70 56915.51 88888.00 2017-05-31 11:01:11.411 151 11417.17 74.70 56915.51 88888.00 2017-05-31 11:01:11.911 151 11417.12 74.65 56915.50 88888.00 2017-05-31 11:01:12.411 151 11417.18 74.65 56915.44 88888.00 2017-05-31 11:01:12.911 151 11417.20 74.69 56915.52 88888.00 2017-05-31 11:01:13.411 151 11417.18 74.65 56915.51 88888.00 2017-05-31 11:01:13.911 151 11417.17 74.64 56915.49 88888.00 2017-05-31 11:01:14.411 151 11417.18 74.70 56915.49 88888.00 2017-05-31 11:01:14.911 151 11417.16 74.70 56915.44 88888.00 2017-05-31 11:01:15.411 151 11417.15 74.68 56915.39 88888.00 2017-05-31 11:01:15.911 151 11417.17 74.71 56915.38 88888.00 2017-05-31 11:01:16.411 151 11417.23 74.70 56915.32 88888.00 2017-05-31 11:01:16.911 151 11417.17 74.67 56915.33 88888.00 2017-05-31 11:01:17.411 151 11417.19 74.69 56915.33 88888.00 2017-05-31 11:01:17.911 151 11417.25 74.70 56915.33 88888.00 2017-05-31 11:01:18.411 151 11417.25 74.64 56915.36 88888.00 2017-05-31 11:01:18.911 151 11417.26 74.67 56915.39 88888.00 2017-05-31 11:01:19.411 151 11417.28 74.64 56915.38 88888.00 2017-05-31 11:01:19.911 151 11417.25 74.63 56915.35 88888.00 2017-05-31 11:01:20.411 151 11417.22 74.62 56915.35 88888.00 2017-05-31 11:01:20.911 151 11417.24 74.61 56915.33 88888.00 2017-05-31 11:01:21.411 151 11417.28 74.58 56915.33 88888.00 2017-05-31 11:01:21.911 151 11417.23 74.58 56915.33 88888.00 2017-05-31 11:01:22.411 151 11417.23 74.58 56915.37 88888.00 2017-05-31 11:01:22.911 151 11417.29 74.61 56915.36 88888.00 2017-05-31 11:01:23.411 151 11417.26 74.60 56915.37 88888.00 2017-05-31 11:01:23.911 151 11417.29 74.57 56915.38 88888.00 2017-05-31 11:01:24.411 151 11417.33 74.54 56915.39 88888.00 2017-05-31 11:01:24.911 151 11417.35 74.51 56915.44 88888.00 2017-05-31 11:01:25.411 151 11417.32 74.54 56915.45 88888.00 2017-05-31 11:01:25.911 151 11417.32 74.56 56915.43 88888.00 2017-05-31 11:01:26.411 151 11417.37 74.56 56915.40 88888.00 2017-05-31 11:01:26.911 151 11417.29 74.50 56915.39 88888.00 2017-05-31 11:01:27.411 151 11417.30 74.48 56915.43 88888.00 2017-05-31 11:01:27.911 151 11417.31 74.49 56915.38 88888.00 2017-05-31 11:01:28.411 151 11417.28 74.54 56915.33 88888.00 2017-05-31 11:01:28.911 151 11417.31 74.56 56915.39 88888.00 2017-05-31 11:01:29.411 151 11417.40 74.56 56915.42 88888.00 2017-05-31 11:01:29.911 151 11417.37 74.54 56915.37 88888.00 2017-05-31 11:01:30.411 151 11417.31 74.51 56915.33 88888.00 2017-05-31 11:01:30.911 151 11417.39 74.53 56915.36 88888.00 2017-05-31 11:01:31.411 151 11417.44 74.51 56915.36 88888.00 2017-05-31 11:01:31.911 151 11417.42 74.53 56915.35 88888.00 2017-05-31 11:01:32.411 151 11417.47 74.51 56915.33 88888.00 2017-05-31 11:01:32.911 151 11417.51 74.48 56915.43 88888.00 2017-05-31 11:01:33.411 151 11417.46 74.42 56915.38 88888.00 2017-05-31 11:01:33.911 151 11417.49 74.44 56915.29 88888.00 2017-05-31 11:01:34.411 151 11417.51 74.42 56915.27 88888.00 2017-05-31 11:01:34.911 151 11417.51 74.42 56915.26 88888.00 2017-05-31 11:01:35.411 151 11417.47 74.40 56915.26 88888.00 2017-05-31 11:01:35.911 151 11417.50 74.38 56915.25 88888.00 2017-05-31 11:01:36.411 151 11417.52 74.34 56915.22 88888.00 2017-05-31 11:01:36.911 151 11417.49 74.30 56915.17 88888.00 2017-05-31 11:01:37.411 151 11417.49 74.27 56915.12 88888.00 2017-05-31 11:01:37.911 151 11417.54 74.27 56915.12 88888.00 2017-05-31 11:01:38.411 151 11417.53 74.29 56915.06 88888.00 2017-05-31 11:01:38.911 151 11417.56 74.31 56915.05 88888.00 2017-05-31 11:01:39.411 151 11417.56 74.30 56915.04 88888.00 2017-05-31 11:01:39.911 151 11417.50 74.27 56915.07 88888.00 2017-05-31 11:01:40.411 151 11417.49 74.26 56915.06 88888.00 2017-05-31 11:01:40.911 151 11417.57 74.19 56914.99 88888.00 2017-05-31 11:01:41.411 151 11417.59 74.14 56914.99 88888.00 2017-05-31 11:01:41.911 151 11417.60 74.14 56915.00 88888.00 2017-05-31 11:01:42.411 151 11417.66 74.16 56915.03 88888.00 2017-05-31 11:01:42.911 151 11417.65 74.15 56915.00 88888.00 2017-05-31 11:01:43.411 151 11417.60 74.11 56914.93 88888.00 2017-05-31 11:01:43.911 151 11417.67 74.08 56914.90 88888.00 2017-05-31 11:01:44.411 151 11417.67 74.13 56914.80 88888.00 2017-05-31 11:01:44.911 151 11417.64 74.14 56914.81 88888.00 2017-05-31 11:01:45.411 151 11417.59 74.10 56914.80 88888.00 2017-05-31 11:01:45.911 151 11417.68 74.10 56914.78 88888.00 2017-05-31 11:01:46.411 151 11417.64 74.06 56914.78 88888.00 2017-05-31 11:01:46.911 151 11417.67 74.07 56914.78 88888.00 2017-05-31 11:01:47.411 151 11417.71 74.08 56914.80 88888.00 2017-05-31 11:01:47.911 151 11417.66 74.03 56914.79 88888.00 2017-05-31 11:01:48.411 151 11417.67 74.01 56914.75 88888.00 2017-05-31 11:01:48.911 151 11417.68 74.03 56914.73 88888.00 2017-05-31 11:01:49.411 151 11417.77 74.04 56914.72 88888.00 2017-05-31 11:01:49.911 151 11417.75 74.01 56914.67 88888.00 2017-05-31 11:01:50.411 151 11417.70 73.97 56914.68 88888.00 2017-05-31 11:01:50.911 151 11417.71 73.92 56914.68 88888.00 2017-05-31 11:01:51.411 151 11417.77 73.90 56914.62 88888.00 2017-05-31 11:01:51.911 151 11417.80 73.87 56914.62 88888.00 2017-05-31 11:01:52.411 151 11417.80 73.86 56914.60 88888.00 2017-05-31 11:01:52.911 151 11417.79 73.85 56914.61 88888.00 2017-05-31 11:01:53.411 151 11417.73 73.82 56914.65 88888.00 2017-05-31 11:01:53.911 151 11417.78 73.77 56914.63 88888.00 2017-05-31 11:01:54.411 151 11417.87 73.74 56914.61 88888.00 2017-05-31 11:01:54.911 151 11417.86 73.73 56914.63 88888.00 2017-05-31 11:01:55.411 151 11417.84 73.72 56914.61 88888.00 2017-05-31 11:01:55.911 151 11417.86 73.72 56914.61 88888.00 2017-05-31 11:01:56.411 151 11417.85 73.73 56914.63 88888.00 2017-05-31 11:01:56.911 151 11417.82 73.73 56914.66 88888.00 2017-05-31 11:01:57.411 151 11417.88 73.72 56914.62 88888.00 2017-05-31 11:01:57.911 151 11417.91 73.72 56914.62 88888.00 2017-05-31 11:01:58.411 151 11417.86 73.70 56914.62 88888.00 2017-05-31 11:01:58.911 151 11417.87 73.73 56914.63 88888.00 2017-05-31 11:01:59.411 151 11417.92 73.70 56914.65 88888.00 2017-05-31 11:01:59.911 151 11417.89 73.66 56914.62 88888.00 2017-05-31 11:02:00.411 151 11417.92 73.59 56914.58 88888.00 2017-05-31 11:02:00.911 151 11417.96 73.59 56914.52 88888.00 2017-05-31 11:02:01.411 151 11417.95 73.55 56914.55 88888.00 2017-05-31 11:02:01.911 151 11417.91 73.53 56914.55 88888.00 2017-05-31 11:02:02.411 151 11417.96 73.52 56914.53 88888.00 2017-05-31 11:02:02.911 151 11417.98 73.49 56914.49 88888.00 2017-05-31 11:02:03.411 151 11417.94 73.47 56914.49 88888.00 2017-05-31 11:02:03.911 151 11417.96 73.48 56914.56 88888.00 2017-05-31 11:02:04.411 151 11417.98 73.49 56914.58 88888.00 2017-05-31 11:02:04.911 151 11417.96 73.45 56914.53 88888.00 2017-05-31 11:02:05.411 151 11417.98 73.43 56914.50 88888.00 2017-05-31 11:02:05.911 151 11418.01 73.45 56914.48 88888.00 2017-05-31 11:02:06.411 151 11418.05 73.48 56914.53 88888.00 2017-05-31 11:02:06.911 151 11418.05 73.49 56914.48 88888.00 2017-05-31 11:02:07.411 151 11418.06 73.48 56914.50 88888.00 2017-05-31 11:02:07.911 151 11418.03 73.46 56914.52 88888.00 2017-05-31 11:02:08.411 151 11417.98 73.46 56914.53 88888.00 2017-05-31 11:02:08.911 151 11418.03 73.49 56914.50 88888.00 2017-05-31 11:02:09.411 151 11418.10 73.46 56914.49 88888.00 2017-05-31 11:02:09.911 151 11418.10 73.45 56914.49 88888.00 2017-05-31 11:02:10.411 151 11418.10 73.48 56914.50 88888.00 2017-05-31 11:02:10.911 151 11418.09 73.45 56914.55 88888.00 2017-05-31 11:02:11.411 151 11418.08 73.42 56914.50 88888.00 2017-05-31 11:02:11.911 151 11418.07 73.45 56914.52 88888.00 2017-05-31 11:02:12.411 151 11418.10 73.40 56914.50 88888.00 2017-05-31 11:02:12.911 151 11418.14 73.39 56914.53 88888.00 2017-05-31 11:02:13.411 151 11418.13 73.38 56914.50 88888.00 2017-05-31 11:02:13.911 151 11418.15 73.39 56914.47 88888.00 2017-05-31 11:02:14.411 151 11418.13 73.36 56914.46 88888.00 2017-05-31 11:02:14.911 151 11418.08 73.31 56914.50 88888.00 2017-05-31 11:02:15.411 151 11418.07 73.27 56914.50 88888.00 2017-05-31 11:02:15.911 151 11418.08 73.26 56914.41 88888.00 2017-05-31 11:02:16.411 151 11418.08 73.28 56914.41 88888.00 2017-05-31 11:02:16.911 151 11418.07 73.32 56914.41 88888.00 2017-05-31 11:02:17.411 151 11418.14 73.27 56914.43 88888.00 2017-05-31 11:02:17.911 151 11418.09 73.28 56914.48 88888.00 2017-05-31 11:02:18.411 151 11418.10 73.31 56914.49 88888.00 2017-05-31 11:02:18.911 151 11418.13 73.33 56914.49 88888.00 2017-05-31 11:02:19.411 151 11418.16 73.29 56914.42 88888.00 2017-05-31 11:02:19.911 151 11418.09 73.24 56914.39 88888.00 2017-05-31 11:02:20.412 151 11418.10 73.22 56914.40 88888.00 2017-05-31 11:02:20.912 151 11418.10 73.26 56914.41 88888.00 2017-05-31 11:02:21.412 151 11418.09 73.26 56914.45 88888.00 2017-05-31 11:02:21.912 151 11418.12 73.22 56914.52 88888.00 2017-05-31 11:02:22.412 151 11418.17 73.24 56914.49 88888.00 2017-05-31 11:02:22.912 151 11418.15 73.20 56914.43 88888.00 2017-05-31 11:02:23.412 151 11418.08 73.17 56914.41 88888.00 2017-05-31 11:02:23.912 151 11418.19 73.19 56914.45 88888.00 2017-05-31 11:02:24.412 151 11418.21 73.15 56914.47 88888.00 2017-05-31 11:02:24.912 151 11418.14 73.09 56914.47 88888.00 2017-05-31 11:02:25.412 151 11418.14 73.09 56914.47 88888.00 2017-05-31 11:02:25.912 151 11418.19 73.06 56914.49 88888.00 2017-05-31 11:02:26.412 151 11418.19 73.02 56914.55 88888.00 2017-05-31 11:02:26.912 151 11418.16 73.11 56914.58 88888.00 2017-05-31 11:02:27.412 151 11418.23 73.14 56914.56 88888.00 2017-05-31 11:02:27.912 151 11418.21 73.09 56914.53 88888.00 2017-05-31 11:02:28.412 151 11418.20 73.11 56914.56 88888.00 2017-05-31 11:02:28.912 151 11418.20 73.13 56914.61 88888.00 2017-05-31 11:02:29.412 151 11418.26 73.13 56914.58 88888.00 2017-05-31 11:02:29.912 151 11418.28 73.11 56914.54 88888.00 2017-05-31 11:02:30.412 151 11418.30 73.13 56914.54 88888.00 2017-05-31 11:02:30.912 151 11418.33 73.08 56914.55 88888.00 2017-05-31 11:02:31.412 151 11418.30 73.08 56914.58 88888.00 2017-05-31 11:02:31.912 151 11418.28 73.12 56914.54 88888.00 2017-05-31 11:02:32.412 151 11418.28 73.14 56914.56 88888.00 2017-05-31 11:02:32.912 151 11418.26 73.12 56914.56 88888.00 2017-05-31 11:02:33.412 151 11418.24 73.04 56914.62 88888.00 2017-05-31 11:02:33.912 151 11418.26 73.07 56914.65 88888.00 2017-05-31 11:02:34.412 151 11418.30 73.11 56914.67 88888.00 2017-05-31 11:02:34.912 151 11418.21 73.04 56914.67 88888.00 2017-05-31 11:02:35.412 151 11418.20 72.98 56914.63 88888.00 2017-05-31 11:02:35.912 151 11418.22 72.99 56914.62 88888.00 2017-05-31 11:02:36.412 151 11418.22 72.97 56914.59 88888.00 2017-05-31 11:02:36.912 151 11418.19 72.98 56914.60 88888.00 2017-05-31 11:02:37.412 151 11418.23 73.02 56914.62 88888.00 2017-05-31 11:02:37.912 151 11418.30 73.01 56914.59 88888.00 2017-05-31 11:02:38.412 151 11418.26 73.00 56914.61 88888.00 2017-05-31 11:02:38.912 151 11418.22 73.04 56914.62 88888.00 2017-05-31 11:02:39.412 151 11418.22 73.01 56914.63 88888.00 2017-05-31 11:02:39.912 151 11418.26 72.97 56914.61 88888.00 2017-05-31 11:02:40.412 151 11418.23 72.99 56914.63 88888.00 2017-05-31 11:02:40.912 151 11418.24 72.93 56914.61 88888.00 2017-05-31 11:02:41.412 151 11418.24 72.92 56914.60 88888.00 2017-05-31 11:02:41.912 151 11418.26 72.93 56914.60 88888.00 2017-05-31 11:02:42.412 151 11418.34 72.94 56914.55 88888.00 2017-05-31 11:02:42.912 151 11418.31 72.93 56914.54 88888.00 2017-05-31 11:02:43.412 151 11418.24 73.00 56914.58 88888.00 2017-05-31 11:02:43.912 151 11418.24 73.02 56914.63 88888.00 2017-05-31 11:02:44.412 151 11418.36 73.01 56914.59 88888.00 2017-05-31 11:02:44.912 151 11418.33 73.02 56914.59 88888.00 2017-05-31 11:02:45.412 151 11418.33 73.01 56914.62 88888.00 2017-05-31 11:02:45.912 151 11418.33 72.94 56914.63 88888.00 2017-05-31 11:02:46.412 151 11418.31 72.91 56914.65 88888.00 2017-05-31 11:02:46.912 151 11418.30 72.91 56914.61 88888.00 2017-05-31 11:02:47.412 151 11418.35 72.87 56914.65 88888.00 2017-05-31 11:02:47.912 151 11418.36 72.91 56914.71 88888.00 2017-05-31 11:02:48.412 151 11418.35 72.91 56914.68 88888.00 2017-05-31 11:02:48.912 151 11418.36 72.92 56914.62 88888.00 2017-05-31 11:02:49.412 151 11418.38 72.91 56914.60 88888.00 2017-05-31 11:02:49.912 151 11418.37 72.87 56914.62 88888.00 2017-05-31 11:02:50.412 151 11418.38 72.85 56914.62 88888.00 2017-05-31 11:02:50.912 151 11418.45 72.86 56914.63 88888.00 2017-05-31 11:02:51.412 151 11418.41 72.83 56914.62 88888.00 2017-05-31 11:02:51.912 151 11418.37 72.79 56914.67 88888.00 2017-05-31 11:02:52.412 151 11418.42 72.78 56914.62 88888.00 2017-05-31 11:02:52.912 151 11418.42 72.73 56914.65 88888.00 2017-05-31 11:02:53.412 151 11418.40 72.74 56914.66 88888.00 2017-05-31 11:02:53.912 151 11418.44 72.77 56914.67 88888.00 2017-05-31 11:02:54.412 151 11418.45 72.73 56914.61 88888.00 2017-05-31 11:02:54.912 151 11418.48 72.71 56914.65 88888.00 2017-05-31 11:02:55.412 151 11418.51 72.75 56914.62 88888.00 2017-05-31 11:02:55.912 151 11418.54 72.74 56914.66 88888.00 2017-05-31 11:02:56.412 151 11418.47 72.71 56914.69 88888.00 2017-05-31 11:02:56.912 151 11418.48 72.73 56914.63 88888.00 2017-05-31 11:02:57.412 151 11418.57 72.72 56914.60 88888.00 2017-05-31 11:02:57.912 151 11418.57 72.73 56914.63 88888.00 2017-05-31 11:02:58.412 151 11418.50 72.73 56914.66 88888.00 2017-05-31 11:02:58.912 151 11418.47 72.77 56914.71 88888.00 2017-05-31 11:02:59.412 151 11418.54 72.74 56914.62 88888.00 2017-05-31 11:02:59.912 151 11418.56 72.71 56914.66 88888.00 2017-05-31 11:03:00.412 151 11418.55 72.74 56914.67 88888.00 2017-05-31 11:03:00.912 151 11418.57 72.73 56914.66 88888.00 2017-05-31 11:03:01.412 151 11418.56 72.70 56914.72 88888.00 2017-05-31 11:03:01.912 151 11418.58 72.72 56914.77 88888.00 2017-05-31 11:03:02.412 151 11418.63 72.71 56914.75 88888.00 2017-05-31 11:03:02.912 151 11418.58 72.68 56914.82 88888.00 2017-05-31 11:03:03.412 151 11418.54 72.71 56914.79 88888.00 2017-05-31 11:03:03.912 151 11418.61 72.70 56914.78 88888.00 2017-05-31 11:03:04.412 151 11418.67 72.67 56914.78 88888.00 2017-05-31 11:03:04.912 151 11418.65 72.66 56914.81 88888.00 2017-05-31 11:03:05.412 151 11418.63 72.66 56914.79 88888.00 2017-05-31 11:03:05.912 151 11418.70 72.67 56914.78 88888.00 2017-05-31 11:03:06.412 151 11418.69 72.68 56914.78 88888.00 2017-05-31 11:03:06.912 151 11418.69 72.68 56914.78 88888.00 2017-05-31 11:03:07.412 151 11418.74 72.66 56914.81 88888.00 2017-05-31 11:03:07.912 151 11418.78 72.71 56914.84 88888.00 2017-05-31 11:03:08.412 151 11418.71 72.73 56914.87 88888.00 2017-05-31 11:03:08.912 151 11418.77 72.77 56914.86 88888.00 2017-05-31 11:03:09.412 151 11418.86 72.83 56914.91 88888.00 2017-05-31 11:03:09.912 151 11418.82 72.78 56914.81 88888.00 2017-05-31 11:03:10.412 151 11418.81 72.70 56914.85 88888.00 2017-05-31 11:03:10.912 151 11418.83 72.65 56914.86 88888.00 2017-05-31 11:03:11.412 151 11418.85 72.66 56914.90 88888.00 2017-05-31 11:03:11.912 151 11418.79 72.73 56914.92 88888.00 2017-05-31 11:03:12.412 151 11418.83 72.77 56914.86 88888.00 2017-05-31 11:03:12.912 151 11418.92 72.77 56914.90 88888.00 2017-05-31 11:03:13.412 151 11418.85 72.78 56914.85 88888.00 2017-05-31 11:03:13.912 151 11418.88 72.77 56914.86 88888.00 2017-05-31 11:03:14.412 151 11418.91 72.70 56914.80 88888.00 2017-05-31 11:03:14.912 151 11418.89 72.77 56914.80 88888.00 2017-05-31 11:03:15.412 151 11418.97 72.87 56914.86 88888.00 2017-05-31 11:03:15.912 151 11419.00 72.78 56914.88 88888.00 2017-05-31 11:03:16.412 151 11418.95 72.72 56914.82 88888.00 2017-05-31 11:03:16.912 151 11418.95 72.73 56914.80 88888.00 2017-05-31 11:03:17.412 151 11418.97 72.79 56914.82 88888.00 2017-05-31 11:03:17.912 151 11418.96 72.83 56914.88 88888.00 2017-05-31 11:03:18.412 151 11418.95 72.79 56914.95 88888.00 2017-05-31 11:03:18.912 151 11419.03 72.78 56914.86 88888.00 2017-05-31 11:03:19.412 151 11419.05 72.74 56914.84 88888.00 2017-05-31 11:03:19.912 151 11419.02 72.74 56914.80 88888.00 2017-05-31 11:03:20.412 151 11419.04 72.77 56914.81 88888.00 2017-05-31 11:03:20.912 151 11419.09 72.81 56914.80 88888.00 2017-05-31 11:03:21.412 151 11419.06 72.78 56914.78 88888.00 2017-05-31 11:03:21.912 151 11419.03 72.79 56914.82 88888.00 2017-05-31 11:03:22.412 151 11419.06 72.80 56914.84 88888.00 2017-05-31 11:03:22.912 151 11419.09 72.81 56914.86 88888.00 2017-05-31 11:03:23.412 151 11419.06 72.81 56914.87 88888.00 2017-05-31 11:03:23.912 151 11419.12 72.83 56914.87 88888.00 2017-05-31 11:03:24.412 151 11419.17 72.79 56914.91 88888.00 2017-05-31 11:03:24.912 151 11419.14 72.79 56914.90 88888.00 2017-05-31 11:03:25.412 151 11419.20 72.78 56914.91 88888.00 2017-05-31 11:03:25.912 151 11419.24 72.80 56914.95 88888.00 2017-05-31 11:03:26.412 151 11419.20 72.77 56914.97 88888.00 2017-05-31 11:03:26.912 151 11419.20 72.79 56914.92 88888.00 2017-05-31 11:03:27.412 151 11419.23 72.77 56914.92 88888.00 2017-05-31 11:03:27.912 151 11419.26 72.77 56914.90 88888.00 2017-05-31 11:03:28.412 151 11419.18 72.79 56914.93 88888.00 2017-05-31 11:03:28.912 151 11419.27 72.75 56914.97 88888.00 2017-05-31 11:03:29.412 151 11419.31 72.73 56915.04 88888.00 2017-05-31 11:03:29.912 151 11419.27 72.78 56915.05 88888.00 2017-05-31 11:03:30.412 151 11419.30 72.81 56915.05 88888.00 2017-05-31 11:03:30.912 151 11419.37 72.78 56915.04 88888.00 2017-05-31 11:03:31.412 151 11419.32 72.79 56915.00 88888.00 2017-05-31 11:03:31.912 151 11419.34 72.79 56915.07 88888.00 2017-05-31 11:03:32.412 151 11419.35 72.75 56915.12 88888.00 2017-05-31 11:03:32.912 151 11419.28 72.83 56915.12 88888.00 2017-05-31 11:03:33.412 151 11419.32 72.78 56915.18 88888.00 2017-05-31 11:03:33.912 151 11419.34 72.74 56915.17 88888.00 2017-05-31 11:03:34.412 151 11419.37 72.73 56915.14 88888.00 2017-05-31 11:03:34.912 151 11419.38 72.73 56915.14 88888.00 2017-05-31 11:03:35.412 151 11419.40 72.74 56915.12 88888.00 2017-05-31 11:03:35.912 151 11419.42 72.75 56915.16 88888.00 2017-05-31 11:03:36.412 151 11419.38 72.73 56915.17 88888.00 2017-05-31 11:03:36.912 151 11419.39 72.74 56915.19 88888.00 2017-05-31 11:03:37.412 151 11419.45 72.80 56915.22 88888.00 2017-05-31 11:03:37.912 151 11419.41 72.83 56915.18 88888.00 2017-05-31 11:03:38.412 151 11419.38 72.83 56915.19 88888.00 2017-05-31 11:03:38.912 151 11419.45 72.84 56915.25 88888.00 2017-05-31 11:03:39.412 151 11419.45 72.88 56915.22 88888.00 2017-05-31 11:03:39.912 151 11419.35 72.88 56915.19 88888.00 2017-05-31 11:03:40.412 151 11419.42 72.86 56915.31 88888.00 2017-05-31 11:03:40.912 151 11419.45 72.83 56915.27 88888.00 2017-05-31 11:03:41.412 151 11419.44 72.80 56915.29 88888.00 2017-05-31 11:03:41.912 151 11419.48 72.85 56915.36 88888.00 2017-05-31 11:03:42.412 151 11419.54 72.87 56915.39 88888.00 2017-05-31 11:03:42.912 151 11419.51 72.90 56915.44 88888.00 2017-05-31 11:03:43.412 151 11419.46 72.90 56915.45 88888.00 2017-05-31 11:03:43.912 151 11419.54 72.87 56915.46 88888.00 2017-05-31 11:03:44.412 151 11419.55 72.91 56915.45 88888.00 2017-05-31 11:03:44.912 151 11419.49 72.98 56915.49 88888.00 2017-05-31 11:03:45.412 151 11419.54 72.94 56915.50 88888.00 2017-05-31 11:03:45.912 151 11419.56 72.94 56915.53 88888.00 2017-05-31 11:03:46.412 151 11419.48 72.97 56915.49 88888.00 2017-05-31 11:03:46.912 151 11419.55 73.01 56915.55 88888.00 2017-05-31 11:03:47.412 151 11419.58 73.01 56915.59 88888.00 2017-05-31 11:03:47.912 151 11419.55 72.99 56915.55 88888.00 2017-05-31 11:03:48.412 151 11419.58 73.01 56915.59 88888.00 2017-05-31 11:03:48.912 151 11419.62 73.02 56915.61 88888.00 2017-05-31 11:03:49.412 151 11419.61 73.06 56915.58 88888.00 2017-05-31 11:03:49.912 151 11419.56 73.06 56915.61 88888.00 2017-05-31 11:03:50.412 151 11419.54 73.05 56915.57 88888.00 2017-05-31 11:03:50.912 151 11419.56 72.99 56915.57 88888.00 2017-05-31 11:03:51.412 151 11419.55 72.98 56915.57 88888.00 2017-05-31 11:03:51.912 151 11419.59 72.98 56915.62 88888.00 2017-05-31 11:03:52.412 151 11419.61 72.97 56915.63 88888.00 2017-05-31 11:03:52.912 151 11419.56 72.99 56915.61 88888.00 2017-05-31 11:03:53.412 151 11419.60 73.05 56915.64 88888.00 2017-05-31 11:03:53.912 151 11419.65 73.02 56915.67 88888.00 2017-05-31 11:03:54.412 151 11419.65 73.02 56915.65 88888.00 2017-05-31 11:03:54.912 151 11419.65 73.04 56915.63 88888.00 2017-05-31 11:03:55.412 151 11419.72 73.01 56915.62 88888.00 2017-05-31 11:03:55.912 151 11419.69 72.99 56915.67 88888.00 2017-05-31 11:03:56.412 151 11419.65 73.02 56915.68 88888.00 2017-05-31 11:03:56.912 151 11419.67 73.02 56915.71 88888.00 2017-05-31 11:03:57.412 151 11419.67 72.99 56915.64 88888.00 2017-05-31 11:03:57.912 151 11419.66 72.98 56915.67 88888.00 2017-05-31 11:03:58.412 151 11419.65 73.04 56915.72 88888.00 2017-05-31 11:03:58.912 151 11419.69 73.11 56915.70 88888.00 2017-05-31 11:03:59.412 151 11419.65 73.09 56915.72 88888.00 2017-05-31 11:03:59.912 151 11419.69 73.05 56915.70 88888.00 2017-05-31 11:04:00.412 151 11419.73 73.01 56915.69 88888.00 2017-05-31 11:04:00.912 151 11419.73 73.01 56915.71 88888.00 2017-05-31 11:04:01.412 151 11419.68 73.02 56915.74 88888.00 2017-05-31 11:04:01.912 151 11419.70 73.01 56915.71 88888.00 2017-05-31 11:04:02.412 151 11419.68 73.01 56915.65 88888.00 2017-05-31 11:04:02.912 151 11419.69 73.05 56915.69 88888.00 2017-05-31 11:04:03.412 151 11419.75 73.09 56915.71 88888.00 2017-05-31 11:04:03.912 151 11419.73 73.13 56915.72 88888.00 2017-05-31 11:04:04.412 151 11419.74 73.08 56915.68 88888.00 2017-05-31 11:04:04.912 151 11419.76 73.00 56915.71 88888.00 2017-05-31 11:04:05.412 151 11419.77 72.99 56915.72 88888.00 2017-05-31 11:04:05.912 151 11419.73 72.97 56915.71 88888.00 2017-05-31 11:04:06.412 151 11419.73 72.98 56915.64 88888.00 2017-05-31 11:04:06.912 151 11419.77 72.95 56915.68 88888.00 2017-05-31 11:04:07.412 151 11419.79 73.02 56915.75 88888.00 2017-05-31 11:04:07.912 151 11419.74 73.02 56915.70 88888.00 2017-05-31 11:04:08.412 151 11419.83 73.00 56915.64 88888.00 2017-05-31 11:04:08.912 151 11419.82 72.98 56915.64 88888.00 2017-05-31 11:04:09.412 151 11419.79 72.98 56915.67 88888.00 2017-05-31 11:04:09.912 151 11419.79 73.02 56915.63 88888.00 2017-05-31 11:04:10.412 151 11419.82 73.05 56915.68 88888.00 2017-05-31 11:04:10.912 151 11419.82 72.98 56915.65 88888.00 2017-05-31 11:04:11.412 151 11419.86 72.97 56915.53 88888.00 2017-05-31 11:04:11.912 151 11419.91 73.01 56915.48 88888.00 2017-05-31 11:04:12.412 151 11419.88 72.98 56915.52 88888.00 2017-05-31 11:04:12.912 151 11419.84 72.95 56915.59 88888.00 2017-05-31 11:04:13.412 151 11419.90 72.93 56915.51 88888.00 2017-05-31 11:04:13.912 151 11419.88 72.94 56915.44 88888.00 2017-05-31 11:04:14.412 151 11419.87 73.00 56915.50 88888.00 2017-05-31 11:04:14.912 151 11419.89 72.99 56915.49 88888.00 2017-05-31 11:04:15.412 151 11419.89 72.99 56915.48 88888.00 2017-05-31 11:04:15.912 151 11419.87 72.99 56915.45 88888.00 2017-05-31 11:04:16.412 151 11419.87 73.01 56915.46 88888.00 2017-05-31 11:04:16.912 151 11419.95 73.01 56915.42 88888.00 2017-05-31 11:04:17.412 151 11419.91 72.98 56915.40 88888.00 2017-05-31 11:04:17.912 151 11419.89 73.00 56915.40 88888.00 2017-05-31 11:04:18.412 151 11419.93 72.91 56915.32 88888.00 2017-05-31 11:04:18.912 151 11419.91 72.87 56915.31 88888.00 2017-05-31 11:04:19.412 151 11419.89 72.86 56915.37 88888.00 2017-05-31 11:04:19.912 151 11420.00 72.92 56915.30 88888.00 2017-05-31 11:04:20.413 151 11420.01 72.86 56915.30 88888.00 2017-05-31 11:04:20.913 151 11419.97 72.87 56915.26 88888.00 2017-05-31 11:04:21.413 151 11419.97 72.87 56915.22 88888.00 2017-05-31 11:04:21.913 151 11420.00 72.86 56915.24 88888.00 2017-05-31 11:04:22.413 151 11419.94 72.84 56915.24 88888.00 2017-05-31 11:04:22.913 151 11420.04 72.83 56915.25 88888.00 2017-05-31 11:04:23.413 151 11420.08 72.81 56915.27 88888.00 2017-05-31 11:04:23.913 151 11420.03 72.80 56915.20 88888.00 2017-05-31 11:04:24.413 151 11420.03 72.90 56915.22 88888.00 2017-05-31 11:04:24.913 151 11420.14 72.91 56915.24 88888.00 2017-05-31 11:04:25.413 151 11420.14 72.87 56915.26 88888.00 2017-05-31 11:04:25.913 151 11420.10 72.90 56915.25 88888.00 2017-05-31 11:04:26.413 151 11420.14 72.86 56915.27 88888.00 2017-05-31 11:04:26.913 151 11420.11 72.78 56915.25 88888.00 2017-05-31 11:04:27.413 151 11420.08 72.74 56915.22 88888.00 2017-05-31 11:04:27.913 151 11420.09 72.73 56915.24 88888.00 2017-05-31 11:04:28.413 151 11420.15 72.72 56915.22 88888.00 2017-05-31 11:04:28.913 151 11420.13 72.75 56915.20 88888.00 2017-05-31 11:04:29.413 151 11420.08 72.77 56915.19 88888.00 2017-05-31 11:04:29.913 151 11420.11 72.70 56915.24 88888.00 2017-05-31 11:04:30.413 151 11420.15 72.68 56915.22 88888.00 2017-05-31 11:04:30.913 151 11420.18 72.72 56915.18 88888.00 2017-05-31 11:04:31.413 151 11420.14 72.68 56915.19 88888.00 2017-05-31 11:04:31.913 151 11420.17 72.63 56915.17 88888.00 2017-05-31 11:04:32.413 151 11420.17 72.59 56915.22 88888.00 2017-05-31 11:04:32.913 151 11420.20 72.60 56915.24 88888.00 2017-05-31 11:04:33.413 151 11420.22 72.61 56915.20 88888.00 2017-05-31 11:04:33.913 151 11420.15 72.63 56915.19 88888.00 2017-05-31 11:04:34.413 151 11420.18 72.65 56915.24 88888.00 2017-05-31 11:04:34.913 151 11420.29 72.64 56915.19 88888.00 2017-05-31 11:04:35.413 151 11420.23 72.72 56915.19 88888.00 2017-05-31 11:04:35.913 151 11420.20 72.73 56915.20 88888.00 2017-05-31 11:04:36.413 151 11420.24 72.67 56915.18 88888.00 2017-05-31 11:04:36.913 151 11420.27 72.59 56915.20 88888.00 2017-05-31 11:04:37.413 151 11420.24 72.59 56915.18 88888.00 2017-05-31 11:04:37.913 151 11420.23 72.60 56915.14 88888.00 2017-05-31 11:04:38.413 151 11420.25 72.63 56915.13 88888.00 2017-05-31 11:04:38.913 151 11420.23 72.61 56915.16 88888.00 2017-05-31 11:04:39.413 151 11420.25 72.66 56915.11 88888.00 2017-05-31 11:04:39.913 151 11420.29 72.65 56915.13 88888.00 2017-05-31 11:04:40.413 151 11420.27 72.61 56915.17 88888.00 2017-05-31 11:04:40.913 151 11420.27 72.65 56915.22 88888.00 2017-05-31 11:04:41.413 151 11420.34 72.61 56915.16 88888.00 2017-05-31 11:04:41.913 151 11420.32 72.56 56915.14 88888.00 2017-05-31 11:04:42.413 151 11420.36 72.60 56915.12 88888.00 2017-05-31 11:04:42.913 151 11420.39 72.64 56915.04 88888.00 2017-05-31 11:04:43.413 151 11420.34 72.61 56915.03 88888.00 2017-05-31 11:04:43.913 151 11420.31 72.54 56915.05 88888.00 2017-05-31 11:04:44.413 151 11420.36 72.56 56915.07 88888.00 2017-05-31 11:04:44.913 151 11420.37 72.56 56915.05 88888.00 2017-05-31 11:04:45.413 151 11420.35 72.49 56915.00 88888.00 2017-05-31 11:04:45.913 151 11420.38 72.52 56915.13 88888.00 2017-05-31 11:04:46.413 151 11420.44 72.57 56915.14 88888.00 2017-05-31 11:04:46.913 151 11420.42 72.49 56915.07 88888.00 2017-05-31 11:04:47.413 151 11420.44 72.50 56915.01 88888.00 2017-05-31 11:04:47.913 151 11420.50 72.57 56915.01 88888.00 2017-05-31 11:04:48.413 151 11420.50 72.56 56915.03 88888.00 2017-05-31 11:04:48.913 151 11420.51 72.51 56915.05 88888.00 2017-05-31 11:04:49.413 151 11420.51 72.44 56915.01 88888.00 2017-05-31 11:04:49.913 151 11420.49 72.39 56914.95 88888.00 2017-05-31 11:04:50.413 151 11420.48 72.36 56915.00 88888.00 2017-05-31 11:04:50.913 151 11420.52 72.32 56915.06 88888.00 2017-05-31 11:04:51.413 151 11420.57 72.31 56915.05 88888.00 2017-05-31 11:04:51.913 151 11420.53 72.31 56915.05 88888.00 2017-05-31 11:04:52.413 151 11420.52 72.32 56915.00 88888.00 2017-05-31 11:04:52.913 151 11420.56 72.31 56914.99 88888.00 2017-05-31 11:04:53.413 151 11420.55 72.36 56914.94 88888.00 2017-05-31 11:04:53.913 151 11420.56 72.46 56914.95 88888.00 2017-05-31 11:04:54.413 151 11420.58 72.46 56914.92 88888.00 2017-05-31 11:04:54.913 151 11420.60 72.45 56914.87 88888.00 2017-05-31 11:04:55.413 151 11420.58 72.44 56914.85 88888.00 2017-05-31 11:04:55.913 151 11420.65 72.33 56914.88 88888.00 2017-05-31 11:04:56.413 151 11420.66 72.25 56914.88 88888.00 2017-05-31 11:04:56.913 151 11420.62 72.30 56914.90 88888.00 2017-05-31 11:04:57.413 151 11420.63 72.26 56914.94 88888.00 2017-05-31 11:04:57.913 151 11420.66 72.25 56914.85 88888.00 2017-05-31 11:04:58.413 151 11420.63 72.25 56914.82 88888.00 2017-05-31 11:04:58.913 151 11420.63 72.27 56914.90 88888.00 2017-05-31 11:04:59.413 151 11420.71 72.32 56914.87 88888.00 2017-05-31 11:04:59.913 151 11420.69 72.27 56914.86 88888.00 2017-05-31 11:05:00.413 151 11420.69 72.29 56914.92 88888.00 2017-05-31 11:05:00.913 151 11420.77 72.33 56914.95 88888.00 2017-05-31 11:05:01.413 151 11420.80 72.30 56914.93 88888.00 2017-05-31 11:05:01.913 151 11420.76 72.26 56914.87 88888.00 2017-05-31 11:05:02.413 151 11420.73 72.31 56914.82 88888.00 2017-05-31 11:05:02.913 151 11420.85 72.36 56914.86 88888.00 2017-05-31 11:05:03.413 151 11420.85 72.33 56914.90 88888.00 2017-05-31 11:05:03.913 151 11420.76 72.46 56914.88 88888.00 2017-05-31 11:05:04.413 151 11420.81 72.51 56914.92 88888.00 2017-05-31 11:05:04.913 151 11420.85 72.47 56914.86 88888.00 2017-05-31 11:05:05.413 151 11420.84 72.44 56914.80 88888.00 2017-05-31 11:05:05.913 151 11420.88 72.40 56914.78 88888.00 2017-05-31 11:05:06.413 151 11420.86 72.30 56914.78 88888.00 2017-05-31 11:05:06.913 151 11420.85 72.24 56914.80 88888.00 2017-05-31 11:05:07.413 151 11420.87 72.33 56914.82 88888.00 2017-05-31 11:05:07.913 151 11420.85 72.42 56914.79 88888.00 2017-05-31 11:05:08.413 151 11420.83 72.38 56914.80 88888.00 2017-05-31 11:05:08.913 151 11420.85 72.33 56914.85 88888.00 2017-05-31 11:05:09.413 151 11420.88 72.32 56914.88 88888.00 2017-05-31 11:05:09.913 151 11420.91 72.36 56914.85 88888.00 2017-05-31 11:05:10.413 151 11420.85 72.32 56914.82 88888.00 2017-05-31 11:05:10.913 151 11420.91 72.31 56914.90 88888.00 2017-05-31 11:05:11.413 151 11420.95 72.24 56914.91 88888.00 2017-05-31 11:05:11.913 151 11420.94 72.20 56914.94 88888.00 2017-05-31 11:05:12.413 151 11420.93 72.19 56915.03 88888.00 2017-05-31 11:05:12.913 151 11420.93 72.26 56915.00 88888.00 2017-05-31 11:05:13.413 151 11420.92 72.30 56915.03 88888.00 2017-05-31 11:05:13.913 151 11420.97 72.26 56915.03 88888.00 2017-05-31 11:05:14.413 151 11420.99 72.26 56914.98 88888.00 2017-05-31 11:05:14.913 151 11420.98 72.25 56914.97 88888.00 2017-05-31 11:05:15.413 151 11420.99 72.22 56915.00 88888.00 2017-05-31 11:05:15.913 151 11421.05 72.24 56915.00 88888.00 2017-05-31 11:05:16.413 151 11421.04 72.18 56915.04 88888.00 2017-05-31 11:05:16.913 151 11420.98 72.13 56915.01 88888.00 2017-05-31 11:05:17.413 151 11421.00 72.18 56914.97 88888.00 2017-05-31 11:05:17.913 151 11421.04 72.16 56914.95 88888.00 2017-05-31 11:05:18.413 151 11421.00 72.13 56915.01 88888.00 2017-05-31 11:05:18.913 151 11421.00 72.12 56915.01 88888.00 2017-05-31 11:05:19.413 151 11421.05 72.18 56914.98 88888.00 2017-05-31 11:05:19.913 151 11421.01 72.22 56915.00 88888.00 2017-05-31 11:05:20.413 151 11420.99 72.16 56915.06 88888.00 2017-05-31 11:05:20.913 151 11421.04 72.09 56915.08 88888.00 2017-05-31 11:05:21.413 151 11421.06 72.03 56915.05 88888.00 2017-05-31 11:05:21.913 151 11421.04 72.04 56915.11 88888.00 2017-05-31 11:05:22.413 151 11421.07 72.04 56915.14 88888.00 2017-05-31 11:05:22.913 151 11421.04 72.03 56915.10 88888.00 2017-05-31 11:05:23.413 151 11420.98 71.97 56915.07 88888.00 2017-05-31 11:05:23.913 151 11421.01 72.02 56915.07 88888.00 2017-05-31 11:05:24.413 151 11421.08 72.05 56915.04 88888.00 2017-05-31 11:05:24.913 151 11421.05 72.02 56915.04 88888.00 2017-05-31 11:05:25.413 151 11421.02 72.04 56915.03 88888.00 2017-05-31 11:05:25.913 151 11421.00 72.06 56915.04 88888.00 2017-05-31 11:05:26.413 151 11420.97 72.09 56915.01 88888.00 2017-05-31 11:05:26.913 151 11420.94 72.10 56915.04 88888.00 2017-05-31 11:05:27.413 151 11421.06 72.10 56915.03 88888.00 2017-05-31 11:05:27.913 151 11421.13 72.00 56915.03 88888.00 2017-05-31 11:05:28.413 151 11421.06 71.98 56915.01 88888.00 2017-05-31 11:05:28.913 151 11421.06 71.99 56914.98 88888.00 2017-05-31 11:05:29.413 151 11421.05 72.08 56914.97 88888.00 2017-05-31 11:05:29.913 151 11421.01 72.09 56915.00 88888.00 2017-05-31 11:05:30.413 151 11420.98 72.02 56915.04 88888.00 2017-05-31 11:05:30.913 151 11421.04 72.00 56915.07 88888.00 2017-05-31 11:05:31.413 151 11421.02 72.04 56915.06 88888.00 2017-05-31 11:05:31.913 151 11421.00 72.05 56914.97 88888.00 2017-05-31 11:05:32.413 151 11421.01 71.97 56914.93 88888.00 2017-05-31 11:05:32.913 151 11421.00 71.96 56914.99 88888.00 2017-05-31 11:05:33.413 151 11421.01 71.98 56914.97 88888.00 2017-05-31 11:05:33.913 151 11421.05 71.98 56914.95 88888.00 2017-05-31 11:05:34.413 151 11421.04 71.92 56914.99 88888.00 2017-05-31 11:05:34.913 151 11421.00 72.03 56915.03 88888.00 2017-05-31 11:05:35.413 151 11421.05 72.03 56915.05 88888.00 2017-05-31 11:05:35.913 151 11421.07 72.00 56915.05 88888.00 2017-05-31 11:05:36.413 151 11421.05 71.91 56915.04 88888.00 2017-05-31 11:05:36.913 151 11421.06 71.91 56915.08 88888.00 2017-05-31 11:05:37.413 151 11421.12 71.92 56915.08 88888.00 2017-05-31 11:05:37.913 151 11421.09 71.95 56915.01 88888.00 2017-05-31 11:05:38.413 151 11421.06 71.93 56914.98 88888.00 2017-05-31 11:05:38.913 151 11421.09 71.84 56914.97 88888.00 2017-05-31 11:05:39.413 151 11421.13 71.79 56914.98 88888.00 2017-05-31 11:05:39.913 151 11421.08 71.78 56915.03 88888.00 2017-05-31 11:05:40.413 151 11421.15 71.76 56914.98 88888.00 2017-05-31 11:05:40.913 151 11421.14 71.76 56914.97 88888.00 2017-05-31 11:05:41.413 151 11421.08 71.82 56914.99 88888.00 2017-05-31 11:05:41.913 151 11421.11 71.81 56915.00 88888.00 2017-05-31 11:05:42.413 151 11421.15 71.77 56915.00 88888.00 2017-05-31 11:05:42.913 151 11421.14 71.77 56915.00 88888.00 2017-05-31 11:05:43.413 151 11421.06 71.84 56915.03 88888.00 2017-05-31 11:05:43.913 151 11421.11 71.83 56915.00 88888.00 2017-05-31 11:05:44.413 151 11421.13 71.78 56914.99 88888.00 2017-05-31 11:05:44.913 151 11421.14 71.75 56914.93 88888.00 2017-05-31 11:05:45.413 151 11421.18 71.75 56914.90 88888.00 2017-05-31 11:05:45.913 151 11421.18 71.75 56914.94 88888.00 2017-05-31 11:05:46.413 151 11421.12 71.70 56914.93 88888.00 2017-05-31 11:05:46.913 151 11421.11 71.76 56914.88 88888.00 2017-05-31 11:05:47.413 151 11421.12 71.77 56914.82 88888.00 2017-05-31 11:05:47.913 151 11421.11 71.72 56914.85 88888.00 2017-05-31 11:05:48.413 151 11421.09 71.69 56914.88 88888.00 2017-05-31 11:05:48.913 151 11421.09 71.69 56914.84 88888.00 2017-05-31 11:05:49.413 151 11421.11 71.68 56914.82 88888.00 2017-05-31 11:05:49.913 151 11421.07 71.66 56914.82 88888.00 2017-05-31 11:05:50.413 151 11421.11 71.74 56914.84 88888.00 2017-05-31 11:05:50.913 151 11421.11 71.71 56914.82 88888.00 2017-05-31 11:05:51.413 151 11421.06 71.68 56914.84 88888.00 2017-05-31 11:05:51.913 151 11421.15 71.68 56914.79 88888.00 2017-05-31 11:05:52.413 151 11421.21 71.64 56914.78 88888.00 2017-05-31 11:05:52.913 151 11421.16 71.61 56914.81 88888.00 2017-05-31 11:05:53.413 151 11421.13 71.61 56914.85 88888.00 2017-05-31 11:05:53.913 151 11421.13 71.65 56914.84 88888.00 2017-05-31 11:05:54.413 151 11421.14 71.64 56914.82 88888.00 2017-05-31 11:05:54.913 151 11421.16 71.58 56914.81 88888.00 2017-05-31 11:05:55.413 151 11421.18 71.57 56914.77 88888.00 2017-05-31 11:05:55.913 151 11421.18 71.56 56914.71 88888.00 2017-05-31 11:05:56.413 151 11421.09 71.56 56914.68 88888.00 2017-05-31 11:05:56.913 151 11421.18 71.56 56914.69 88888.00 2017-05-31 11:05:57.413 151 11421.21 71.54 56914.68 88888.00 2017-05-31 11:05:57.913 151 11421.16 71.51 56914.68 88888.00 2017-05-31 11:05:58.413 151 11421.20 71.52 56914.71 88888.00 2017-05-31 11:05:58.913 151 11421.27 71.51 56914.74 88888.00 2017-05-31 11:05:59.413 151 11421.18 71.48 56914.75 88888.00 2017-05-31 11:05:59.913 151 11421.16 71.47 56914.77 88888.00 2017-05-31 11:06:00.413 151 11421.21 71.44 56914.73 88888.00 2017-05-31 11:06:00.913 151 11421.20 71.42 56914.71 88888.00 2017-05-31 11:06:01.413 151 11421.16 71.32 56914.67 88888.00 2017-05-31 11:06:01.913 151 11421.23 71.32 56914.65 88888.00 2017-05-31 11:06:02.413 151 11421.27 71.31 56914.73 88888.00 2017-05-31 11:06:02.913 151 11421.27 71.32 56914.72 88888.00 2017-05-31 11:06:03.413 151 11421.28 71.34 56914.58 88888.00 2017-05-31 11:06:03.913 151 11421.28 71.32 56914.56 88888.00 2017-05-31 11:06:04.413 151 11421.27 71.28 56914.58 88888.00 2017-05-31 11:06:04.913 151 11421.32 71.29 56914.60 88888.00 2017-05-31 11:06:05.413 151 11421.33 71.28 56914.60 88888.00 2017-05-31 11:06:05.913 151 11421.32 71.31 56914.59 88888.00 2017-05-31 11:06:06.413 151 11421.27 71.30 56914.58 88888.00 2017-05-31 11:06:06.913 151 11421.32 71.31 56914.54 88888.00 2017-05-31 11:06:07.413 151 11421.30 71.28 56914.53 88888.00 2017-05-31 11:06:07.913 151 11421.22 71.25 56914.56 88888.00 2017-05-31 11:06:08.413 151 11421.25 71.25 56914.56 88888.00 2017-05-31 11:06:08.913 151 11421.30 71.25 56914.56 88888.00 2017-05-31 11:06:09.413 151 11421.32 71.23 56914.53 88888.00 2017-05-31 11:06:09.913 151 11421.32 71.20 56914.50 88888.00 2017-05-31 11:06:10.413 151 11421.34 71.20 56914.50 88888.00 2017-05-31 11:06:10.913 151 11421.33 71.14 56914.53 88888.00 2017-05-31 11:06:11.413 151 11421.38 71.14 56914.48 88888.00 2017-05-31 11:06:11.913 151 11421.40 71.17 56914.52 88888.00 2017-05-31 11:06:12.413 151 11421.39 71.18 56914.56 88888.00 2017-05-31 11:06:12.913 151 11421.41 71.15 56914.54 88888.00 2017-05-31 11:06:13.413 151 11421.43 71.09 56914.50 88888.00 2017-05-31 11:06:13.913 151 11421.39 71.09 56914.53 88888.00 2017-05-31 11:06:14.413 151 11421.36 71.07 56914.54 88888.00 2017-05-31 11:06:14.913 151 11421.41 71.04 56914.50 88888.00 2017-05-31 11:06:15.413 151 11421.41 71.04 56914.52 88888.00 2017-05-31 11:06:15.913 151 11421.42 71.08 56914.46 88888.00 2017-05-31 11:06:16.413 151 11421.48 71.08 56914.49 88888.00 2017-05-31 11:06:16.913 151 11421.50 71.04 56914.48 88888.00 2017-05-31 11:06:17.413 151 11421.47 71.00 56914.56 88888.00 2017-05-31 11:06:17.913 151 11421.45 71.01 56914.61 88888.00 2017-05-31 11:06:18.413 151 11421.43 71.02 56914.62 88888.00 2017-05-31 11:06:18.913 151 11421.45 71.01 56914.62 88888.00 2017-05-31 11:06:19.413 151 11421.46 71.01 56914.54 88888.00 2017-05-31 11:06:19.913 151 11421.50 70.97 56914.53 88888.00 2017-05-31 11:06:20.413 151 11421.47 70.96 56914.59 88888.00 2017-05-31 11:06:20.913 151 11421.40 70.96 56914.60 88888.00 2017-05-31 11:06:21.404 151 11421.47 71.00 56914.53 88888.00 2017-05-31 11:06:21.904 151 11421.49 71.00 56914.48 88888.00 2017-05-31 11:06:22.404 151 11421.48 71.01 56914.53 88888.00 2017-05-31 11:06:22.904 151 11421.46 71.00 56914.52 88888.00 2017-05-31 11:06:23.404 151 11421.52 70.95 56914.46 88888.00 2017-05-31 11:06:23.904 151 11421.48 70.88 56914.50 88888.00 2017-05-31 11:06:24.404 151 11421.41 70.86 56914.53 88888.00 2017-05-31 11:06:24.904 151 11421.42 70.89 56914.52 88888.00 2017-05-31 11:06:25.404 151 11421.43 70.90 56914.58 88888.00 2017-05-31 11:06:25.904 151 11421.43 70.95 56914.59 88888.00 2017-05-31 11:06:26.404 151 11421.43 70.97 56914.59 88888.00 2017-05-31 11:06:26.904 151 11421.46 70.93 56914.58 88888.00 2017-05-31 11:06:27.404 151 11421.42 70.89 56914.56 88888.00 2017-05-31 11:06:27.904 151 11421.46 70.86 56914.59 88888.00 2017-05-31 11:06:28.404 151 11421.53 70.86 56914.61 88888.00 2017-05-31 11:06:28.904 151 11421.53 70.84 56914.65 88888.00 2017-05-31 11:06:29.404 151 11421.49 70.90 56914.60 88888.00 2017-05-31 11:06:29.904 151 11421.49 70.86 56914.58 88888.00 2017-05-31 11:06:30.404 151 11421.46 70.82 56914.56 88888.00 2017-05-31 11:06:30.904 151 11421.39 70.87 56914.54 88888.00 2017-05-31 11:06:31.404 151 11421.45 70.88 56914.55 88888.00 2017-05-31 11:06:31.904 151 11421.52 70.87 56914.58 88888.00 2017-05-31 11:06:32.404 151 11421.45 70.86 56914.59 88888.00 2017-05-31 11:06:32.904 151 11421.42 70.83 56914.66 88888.00 2017-05-31 11:06:33.404 151 11421.50 70.81 56914.68 88888.00 2017-05-31 11:06:33.904 151 11421.48 70.80 56914.67 88888.00 2017-05-31 11:06:34.404 151 11421.50 70.77 56914.65 88888.00 2017-05-31 11:06:34.904 151 11421.53 70.75 56914.59 88888.00 2017-05-31 11:06:35.404 151 11421.53 70.69 56914.58 88888.00 2017-05-31 11:06:35.904 151 11421.49 70.69 56914.65 88888.00 2017-05-31 11:06:36.404 151 11421.52 70.74 56914.65 88888.00 2017-05-31 11:06:36.904 151 11421.52 70.77 56914.66 88888.00 2017-05-31 11:06:37.404 151 11421.46 70.75 56914.74 88888.00 2017-05-31 11:06:37.904 151 11421.50 70.79 56914.69 88888.00 2017-05-31 11:06:38.404 151 11421.55 70.83 56914.71 88888.00 2017-05-31 11:06:38.904 151 11421.48 70.79 56914.75 88888.00 2017-05-31 11:06:39.404 151 11421.47 70.74 56914.77 88888.00 2017-05-31 11:06:39.904 151 11421.52 70.69 56914.77 88888.00 2017-05-31 11:06:40.404 151 11421.54 70.70 56914.75 88888.00 2017-05-31 11:06:40.904 151 11421.53 70.72 56914.73 88888.00 2017-05-31 11:06:41.404 151 11421.52 70.80 56914.71 88888.00 2017-05-31 11:06:41.904 151 11421.52 70.79 56914.72 88888.00 2017-05-31 11:06:42.404 151 11421.47 70.77 56914.73 88888.00 2017-05-31 11:06:42.904 151 11421.52 70.79 56914.77 88888.00 2017-05-31 11:06:43.404 151 11421.57 70.79 56914.72 88888.00 2017-05-31 11:06:43.904 151 11421.54 70.82 56914.79 88888.00 2017-05-31 11:06:44.404 151 11421.57 70.77 56914.77 88888.00 2017-05-31 11:06:44.904 151 11421.62 70.74 56914.75 88888.00 2017-05-31 11:06:45.404 151 11421.55 70.75 56914.75 88888.00 2017-05-31 11:06:45.904 151 11421.54 70.76 56914.85 88888.00 2017-05-31 11:06:46.404 151 11421.59 70.76 56914.88 88888.00 2017-05-31 11:06:46.904 151 11421.59 70.77 56914.91 88888.00 2017-05-31 11:06:47.404 151 11421.57 70.73 56914.94 88888.00 2017-05-31 11:06:47.904 151 11421.57 70.66 56914.88 88888.00 2017-05-31 11:06:48.404 151 11421.56 70.66 56914.91 88888.00 2017-05-31 11:06:48.904 151 11421.53 70.70 56914.93 88888.00 2017-05-31 11:06:49.404 151 11421.55 70.69 56914.93 88888.00 2017-05-31 11:06:49.904 151 11421.61 70.74 56915.00 88888.00 2017-05-31 11:06:50.404 151 11421.60 70.75 56914.99 88888.00 2017-05-31 11:06:50.904 151 11421.56 70.73 56914.97 88888.00 2017-05-31 11:06:51.404 151 11421.60 70.72 56914.94 88888.00 2017-05-31 11:06:51.904 151 11421.57 70.72 56914.93 88888.00 2017-05-31 11:06:52.404 151 11421.56 70.70 56915.00 88888.00 2017-05-31 11:06:52.904 151 11421.63 70.72 56914.98 88888.00 2017-05-31 11:06:53.404 151 11421.64 70.70 56914.97 88888.00 2017-05-31 11:06:53.904 151 11421.62 70.69 56914.99 88888.00 2017-05-31 11:06:54.404 151 11421.63 70.67 56915.00 88888.00 2017-05-31 11:06:54.904 151 11421.63 70.68 56915.01 88888.00 2017-05-31 11:06:55.404 151 11421.62 70.66 56915.11 88888.00 2017-05-31 11:06:55.904 151 11421.60 70.64 56915.11 88888.00 2017-05-31 11:06:56.404 151 11421.62 70.67 56915.04 88888.00 2017-05-31 11:06:56.904 151 11421.64 70.67 56915.04 88888.00 2017-05-31 11:06:57.404 151 11421.68 70.64 56915.11 88888.00 2017-05-31 11:06:57.904 151 11421.66 70.60 56915.12 88888.00 2017-05-31 11:06:58.404 151 11421.63 70.60 56915.13 88888.00 2017-05-31 11:06:58.904 151 11421.62 70.60 56915.17 88888.00 2017-05-31 11:06:59.404 151 11421.71 70.61 56915.16 88888.00 2017-05-31 11:06:59.904 151 11421.73 70.63 56915.20 88888.00 2017-05-31 11:07:00.404 151 11421.69 70.67 56915.25 88888.00 2017-05-31 11:07:00.904 151 11421.66 70.66 56915.27 88888.00 2017-05-31 11:07:01.404 151 11421.66 70.64 56915.25 88888.00 2017-05-31 11:07:01.904 151 11421.64 70.62 56915.26 88888.00 2017-05-31 11:07:02.404 151 11421.68 70.61 56915.26 88888.00 2017-05-31 11:07:02.904 151 11421.75 70.61 56915.32 88888.00 2017-05-31 11:07:03.404 151 11421.78 70.57 56915.38 88888.00 2017-05-31 11:07:03.904 151 11421.77 70.62 56915.40 88888.00 2017-05-31 11:07:04.404 151 11421.80 70.67 56915.48 88888.00 2017-05-31 11:07:04.904 151 11421.81 70.66 56915.40 88888.00 2017-05-31 11:07:05.404 151 11421.76 70.63 56915.43 88888.00 2017-05-31 11:07:05.904 151 11421.75 70.69 56915.43 88888.00 2017-05-31 11:07:06.404 151 11421.77 70.72 56915.44 88888.00 2017-05-31 11:07:06.904 151 11421.80 70.74 56915.43 88888.00 2017-05-31 11:07:07.404 151 11421.77 70.76 56915.46 88888.00 2017-05-31 11:07:07.904 151 11421.78 70.75 56915.46 88888.00 2017-05-31 11:07:08.404 151 11421.75 70.75 56915.52 88888.00 2017-05-31 11:07:08.904 151 11421.77 70.77 56915.63 88888.00 2017-05-31 11:07:09.404 151 11421.78 70.80 56915.68 88888.00 2017-05-31 11:07:09.904 151 11421.76 70.81 56915.64 88888.00 2017-05-31 11:07:10.404 151 11421.73 70.81 56915.63 88888.00 2017-05-31 11:07:10.904 151 11421.76 70.83 56915.62 88888.00 2017-05-31 11:07:11.404 151 11421.82 70.81 56915.58 88888.00 2017-05-31 11:07:11.904 151 11421.78 70.73 56915.58 88888.00 2017-05-31 11:07:12.404 151 11421.78 70.68 56915.62 88888.00 2017-05-31 11:07:12.904 151 11421.89 70.69 56915.59 88888.00 2017-05-31 11:07:13.404 151 11421.85 70.70 56915.62 88888.00 2017-05-31 11:07:13.904 151 11421.85 70.69 56915.68 88888.00 2017-05-31 11:07:14.404 151 11421.91 70.70 56915.71 88888.00 2017-05-31 11:07:14.904 151 11421.91 70.69 56915.68 88888.00 2017-05-31 11:07:15.404 151 11421.91 70.69 56915.69 88888.00 2017-05-31 11:07:15.904 151 11421.91 70.72 56915.71 88888.00 2017-05-31 11:07:16.404 151 11421.95 70.74 56915.75 88888.00 2017-05-31 11:07:16.904 151 11421.88 70.77 56915.76 88888.00 2017-05-31 11:07:17.404 151 11421.89 70.80 56915.76 88888.00 2017-05-31 11:07:17.904 151 11421.89 70.76 56915.75 88888.00 2017-05-31 11:07:18.404 151 11421.88 70.74 56915.74 88888.00 2017-05-31 11:07:18.904 151 11421.89 70.77 56915.74 88888.00 2017-05-31 11:07:19.404 151 11421.92 70.80 56915.75 88888.00 2017-05-31 11:07:19.904 151 11421.89 70.79 56915.76 88888.00 2017-05-31 11:07:20.404 151 11421.89 70.75 56915.76 88888.00 2017-05-31 11:07:20.904 151 11421.95 70.81 56915.76 88888.00 2017-05-31 11:07:21.404 151 11421.95 70.81 56915.84 88888.00 2017-05-31 11:07:21.904 151 11421.90 70.76 56915.85 88888.00 2017-05-31 11:07:22.404 151 11421.97 70.82 56915.85 88888.00 2017-05-31 11:07:22.904 151 11422.02 70.82 56915.85 88888.00 2017-05-31 11:07:23.404 151 11421.98 70.82 56915.83 88888.00 2017-05-31 11:07:23.904 151 11421.97 70.83 56915.82 88888.00 2017-05-31 11:07:24.404 151 11422.03 70.83 56915.81 88888.00 2017-05-31 11:07:24.904 151 11422.03 70.88 56915.85 88888.00 2017-05-31 11:07:25.404 151 11421.98 70.86 56915.87 88888.00 2017-05-31 11:07:25.904 151 11421.99 70.84 56915.90 88888.00 2017-05-31 11:07:26.404 151 11421.99 70.88 56915.95 88888.00 2017-05-31 11:07:26.904 151 11422.02 70.89 56915.94 88888.00 2017-05-31 11:07:27.404 151 11422.02 70.93 56915.95 88888.00 2017-05-31 11:07:27.904 151 11422.03 70.96 56916.00 88888.00 2017-05-31 11:07:28.404 151 11422.01 70.91 56915.89 88888.00 2017-05-31 11:07:28.904 151 11422.04 70.96 56915.84 88888.00 2017-05-31 11:07:29.404 151 11422.06 70.98 56915.83 88888.00 2017-05-31 11:07:29.904 151 11422.08 71.01 56915.84 88888.00 2017-05-31 11:07:30.404 151 11422.06 70.96 56915.87 88888.00 2017-05-31 11:07:30.904 151 11422.12 70.91 56915.87 88888.00 2017-05-31 11:07:31.404 151 11422.15 70.94 56915.90 88888.00 2017-05-31 11:07:31.904 151 11422.13 70.96 56915.90 88888.00 2017-05-31 11:07:32.404 151 11422.12 71.02 56915.91 88888.00 2017-05-31 11:07:32.904 151 11422.16 71.03 56915.96 88888.00 2017-05-31 11:07:33.404 151 11422.15 71.02 56915.94 88888.00 2017-05-31 11:07:33.904 151 11422.16 71.08 56915.90 88888.00 2017-05-31 11:07:34.404 151 11422.19 71.04 56915.93 88888.00 2017-05-31 11:07:34.904 151 11422.22 71.01 56915.90 88888.00 2017-05-31 11:07:35.404 151 11422.19 71.01 56915.89 88888.00 2017-05-31 11:07:35.904 151 11422.19 71.00 56915.90 88888.00 2017-05-31 11:07:36.404 151 11422.24 70.97 56915.89 88888.00 2017-05-31 11:07:36.904 151 11422.17 70.95 56915.91 88888.00 2017-05-31 11:07:37.404 151 11422.19 70.98 56915.96 88888.00 2017-05-31 11:07:37.904 151 11422.26 71.00 56915.99 88888.00 2017-05-31 11:07:38.404 151 11422.27 71.03 56916.01 88888.00 2017-05-31 11:07:38.904 151 11422.26 71.04 56916.01 88888.00 2017-05-31 11:07:39.404 151 11422.27 71.06 56916.00 88888.00 2017-05-31 11:07:39.904 151 11422.29 71.02 56915.94 88888.00 2017-05-31 11:07:40.404 151 11422.24 70.97 56915.96 88888.00 2017-05-31 11:07:40.904 151 11422.27 71.02 56915.99 88888.00 2017-05-31 11:07:41.404 151 11422.29 71.03 56915.99 88888.00 2017-05-31 11:07:41.904 151 11422.29 71.04 56915.94 88888.00 2017-05-31 11:07:42.404 151 11422.31 71.06 56915.90 88888.00 2017-05-31 11:07:42.904 151 11422.33 71.04 56915.87 88888.00 2017-05-31 11:07:43.404 151 11422.33 71.09 56915.91 88888.00 2017-05-31 11:07:43.904 151 11422.33 71.04 56915.95 88888.00 2017-05-31 11:07:44.404 151 11422.41 71.06 56915.97 88888.00 2017-05-31 11:07:44.904 151 11422.43 71.06 56916.01 88888.00 2017-05-31 11:07:45.404 151 11422.40 71.08 56916.00 88888.00 2017-05-31 11:07:45.904 151 11422.44 71.02 56916.02 88888.00 2017-05-31 11:07:46.404 151 11422.45 71.04 56916.04 88888.00 2017-05-31 11:07:46.904 151 11422.45 71.04 56916.07 88888.00 2017-05-31 11:07:47.404 151 11422.50 71.03 56916.10 88888.00 2017-05-31 11:07:47.904 151 11422.51 71.04 56916.12 88888.00 2017-05-31 11:07:48.404 151 11422.45 71.03 56916.09 88888.00 2017-05-31 11:07:48.904 151 11422.50 71.04 56916.09 88888.00 2017-05-31 11:07:49.404 151 11422.54 71.06 56916.08 88888.00 2017-05-31 11:07:49.904 151 11422.53 71.08 56916.10 88888.00 2017-05-31 11:07:50.404 151 11422.52 71.11 56916.10 88888.00 2017-05-31 11:07:50.904 151 11422.57 71.10 56915.97 88888.00 2017-05-31 11:07:51.404 151 11422.58 71.13 56915.97 88888.00 2017-05-31 11:07:51.904 151 11422.55 71.16 56916.04 88888.00 2017-05-31 11:07:52.404 151 11422.58 71.15 56916.04 88888.00 2017-05-31 11:07:52.904 151 11422.62 71.17 56916.07 88888.00 2017-05-31 11:07:53.404 151 11422.60 71.20 56916.06 88888.00 2017-05-31 11:07:53.904 151 11422.60 71.17 56916.04 88888.00 2017-05-31 11:07:54.404 151 11422.68 71.21 56916.09 88888.00 2017-05-31 11:07:54.904 151 11422.67 71.23 56916.07 88888.00 2017-05-31 11:07:55.404 151 11422.68 71.27 56916.06 88888.00 2017-05-31 11:07:55.904 151 11422.72 71.28 56916.06 88888.00 2017-05-31 11:07:56.404 151 11422.79 71.28 56916.01 88888.00 2017-05-31 11:07:56.904 151 11422.77 71.28 56916.03 88888.00 2017-05-31 11:07:57.404 151 11422.74 71.34 56916.00 88888.00 2017-05-31 11:07:57.904 151 11422.75 71.29 56916.00 88888.00 2017-05-31 11:07:58.404 151 11422.72 71.24 56915.99 88888.00 2017-05-31 11:07:58.904 151 11422.74 71.28 56916.02 88888.00 2017-05-31 11:07:59.404 151 11422.74 71.32 56916.09 88888.00 2017-05-31 11:07:59.904 151 11422.73 71.35 56916.04 88888.00 2017-05-31 11:08:00.404 151 11422.73 71.38 56916.09 88888.00 2017-05-31 11:08:00.904 151 11422.75 71.37 56916.08 88888.00 2017-05-31 11:08:01.404 151 11422.78 71.37 56916.02 88888.00 2017-05-31 11:08:01.904 151 11422.74 71.36 56916.04 88888.00 2017-05-31 11:08:02.404 151 11422.81 71.38 56916.12 88888.00 2017-05-31 11:08:02.904 151 11422.81 71.35 56916.15 88888.00 2017-05-31 11:08:03.404 151 11422.84 71.38 56916.10 88888.00 2017-05-31 11:08:03.904 151 11422.85 71.41 56916.15 88888.00 2017-05-31 11:08:04.404 151 11422.88 71.38 56916.13 88888.00 2017-05-31 11:08:04.904 151 11422.86 71.38 56916.07 88888.00 2017-05-31 11:08:05.404 151 11422.91 71.35 56916.13 88888.00 2017-05-31 11:08:05.904 151 11422.96 71.36 56916.12 88888.00 2017-05-31 11:08:06.404 151 11422.95 71.36 56916.10 88888.00 2017-05-31 11:08:06.904 151 11422.91 71.32 56916.17 88888.00 2017-05-31 11:08:07.404 151 11422.96 71.37 56916.17 88888.00 2017-05-31 11:08:07.904 151 11422.99 71.40 56916.14 88888.00 2017-05-31 11:08:08.404 151 11423.01 71.38 56916.08 88888.00 2017-05-31 11:08:08.904 151 11423.06 71.40 56916.13 88888.00 2017-05-31 11:08:09.404 151 11423.08 71.38 56916.16 88888.00 2017-05-31 11:08:09.904 151 11423.06 71.40 56916.17 88888.00 2017-05-31 11:08:10.404 151 11423.07 71.45 56916.20 88888.00 2017-05-31 11:08:10.904 151 11423.09 71.43 56916.16 88888.00 2017-05-31 11:08:11.405 151 11423.02 71.42 56916.19 88888.00 2017-05-31 11:08:11.905 151 11423.05 71.44 56916.23 88888.00 2017-05-31 11:08:12.405 151 11423.12 71.49 56916.23 88888.00 2017-05-31 11:08:12.905 151 11423.14 71.48 56916.32 88888.00 2017-05-31 11:08:13.405 151 11423.12 71.49 56916.34 88888.00 2017-05-31 11:08:13.905 151 11423.13 71.49 56916.32 88888.00 2017-05-31 11:08:14.405 151 11423.15 71.47 56916.29 88888.00 2017-05-31 11:08:14.905 151 11423.15 71.44 56916.27 88888.00 2017-05-31 11:08:15.405 151 11423.21 71.48 56916.25 88888.00 2017-05-31 11:08:15.905 151 11423.28 71.44 56916.26 88888.00 2017-05-31 11:08:16.405 151 11423.22 71.42 56916.27 88888.00 2017-05-31 11:08:16.905 151 11423.17 71.44 56916.22 88888.00 2017-05-31 11:08:17.405 151 11423.28 71.42 56916.20 88888.00 2017-05-31 11:08:17.905 151 11423.26 71.40 56916.20 88888.00 2017-05-31 11:08:18.405 151 11423.24 71.36 56916.22 88888.00 2017-05-31 11:08:18.905 151 11423.29 71.38 56916.29 88888.00 2017-05-31 11:08:19.405 151 11423.34 71.47 56916.29 88888.00 2017-05-31 11:08:19.905 151 11423.30 71.47 56916.30 88888.00 2017-05-31 11:08:20.405 151 11423.36 71.47 56916.32 88888.00 2017-05-31 11:08:20.905 151 11423.41 71.51 56916.32 88888.00 2017-05-31 11:08:21.405 151 11423.33 71.47 56916.32 88888.00 2017-05-31 11:08:21.905 151 11423.28 71.49 56916.29 88888.00 2017-05-31 11:08:22.405 151 11423.34 71.51 56916.28 88888.00 2017-05-31 11:08:22.905 151 11423.35 71.49 56916.28 88888.00 2017-05-31 11:08:23.405 151 11423.31 71.50 56916.32 88888.00 2017-05-31 11:08:23.905 151 11423.33 71.55 56916.28 88888.00 2017-05-31 11:08:24.405 151 11423.31 71.52 56916.26 88888.00 2017-05-31 11:08:24.905 151 11423.36 71.50 56916.28 88888.00 2017-05-31 11:08:25.405 151 11423.41 71.47 56916.29 88888.00 2017-05-31 11:08:25.905 151 11423.41 71.44 56916.28 88888.00 2017-05-31 11:08:26.405 151 11423.36 71.40 56916.25 88888.00 2017-05-31 11:08:26.905 151 11423.40 71.41 56916.26 88888.00 2017-05-31 11:08:27.405 151 11423.41 71.40 56916.27 88888.00 2017-05-31 11:08:27.905 151 11423.33 71.36 56916.28 88888.00 2017-05-31 11:08:28.405 151 11423.31 71.38 56916.23 88888.00 2017-05-31 11:08:28.905 151 11423.41 71.40 56916.23 88888.00 2017-05-31 11:08:29.405 151 11423.43 71.38 56916.29 88888.00 2017-05-31 11:08:29.905 151 11423.40 71.40 56916.28 88888.00 2017-05-31 11:08:30.405 151 11423.43 71.41 56916.29 88888.00 2017-05-31 11:08:30.905 151 11423.44 71.44 56916.29 88888.00 2017-05-31 11:08:31.405 151 11423.48 71.45 56916.36 88888.00 2017-05-31 11:08:31.905 151 11423.43 71.48 56916.35 88888.00 2017-05-31 11:08:32.405 151 11423.44 71.50 56916.39 88888.00 2017-05-31 11:08:32.905 151 11423.44 71.47 56916.38 88888.00 2017-05-31 11:08:33.405 151 11423.45 71.45 56916.44 88888.00 2017-05-31 11:08:33.905 151 11423.50 71.47 56916.45 88888.00 2017-05-31 11:08:34.405 151 11423.51 71.44 56916.52 88888.00 2017-05-31 11:08:34.905 151 11423.47 71.44 56916.47 88888.00 2017-05-31 11:08:35.405 151 11423.45 71.42 56916.41 88888.00 2017-05-31 11:08:35.905 151 11423.55 71.45 56916.45 88888.00 2017-05-31 11:08:36.405 151 11423.50 71.48 56916.46 88888.00 2017-05-31 11:08:36.905 151 11423.50 71.45 56916.47 88888.00 2017-05-31 11:08:37.405 151 11423.54 71.45 56916.46 88888.00 2017-05-31 11:08:37.905 151 11423.54 71.41 56916.39 88888.00 2017-05-31 11:08:38.405 151 11423.57 71.40 56916.47 88888.00 2017-05-31 11:08:38.905 151 11423.59 71.30 56916.54 88888.00 2017-05-31 11:08:39.405 151 11423.58 71.31 56916.54 88888.00 2017-05-31 11:08:39.905 151 11423.57 71.31 56916.48 88888.00 2017-05-31 11:08:40.405 151 11423.57 71.29 56916.47 88888.00 2017-05-31 11:08:40.905 151 11423.56 71.28 56916.47 88888.00 2017-05-31 11:08:41.405 151 11423.55 71.30 56916.49 88888.00 2017-05-31 11:08:41.905 151 11423.55 71.31 56916.49 88888.00 2017-05-31 11:08:42.405 151 11423.61 71.28 56916.48 88888.00 2017-05-31 11:08:42.905 151 11423.56 71.27 56916.49 88888.00 2017-05-31 11:08:43.405 151 11423.55 71.29 56916.54 88888.00 2017-05-31 11:08:43.905 151 11423.68 71.32 56916.58 88888.00 2017-05-31 11:08:44.405 151 11423.66 71.32 56916.48 88888.00 2017-05-31 11:08:44.905 151 11423.59 71.31 56916.52 88888.00 2017-05-31 11:08:45.405 151 11423.61 71.29 56916.51 88888.00 2017-05-31 11:08:45.905 151 11423.59 71.24 56916.53 88888.00 2017-05-31 11:08:46.405 151 11423.56 71.23 56916.55 88888.00 2017-05-31 11:08:46.905 151 11423.57 71.24 56916.57 88888.00 2017-05-31 11:08:47.405 151 11423.59 71.23 56916.55 88888.00 2017-05-31 11:08:47.905 151 11423.57 71.25 56916.57 88888.00 2017-05-31 11:08:48.405 151 11423.54 71.25 56916.59 88888.00 2017-05-31 11:08:48.905 151 11423.59 71.25 56916.61 88888.00 2017-05-31 11:08:49.405 151 11423.58 71.23 56916.67 88888.00 2017-05-31 11:08:49.905 151 11423.54 71.18 56916.64 88888.00 2017-05-31 11:08:50.405 151 11423.57 71.20 56916.65 88888.00 2017-05-31 11:08:50.905 151 11423.58 71.23 56916.67 88888.00 2017-05-31 11:08:51.405 151 11423.52 71.22 56916.65 88888.00 2017-05-31 11:08:51.905 151 11423.55 71.22 56916.64 88888.00 2017-05-31 11:08:52.405 151 11423.59 71.24 56916.65 88888.00 2017-05-31 11:08:52.905 151 11423.51 71.22 56916.67 88888.00 2017-05-31 11:08:53.405 151 11423.52 71.20 56916.68 88888.00 2017-05-31 11:08:53.905 151 11423.61 71.18 56916.74 88888.00 2017-05-31 11:08:54.405 151 11423.59 71.23 56916.76 88888.00 2017-05-31 11:08:54.905 151 11423.51 71.28 56916.73 88888.00 2017-05-31 11:08:55.405 151 11423.54 71.25 56916.73 88888.00 2017-05-31 11:08:55.905 151 11423.57 71.20 56916.74 88888.00 2017-05-31 11:08:56.405 151 11423.57 71.20 56916.72 88888.00 2017-05-31 11:08:56.905 151 11423.57 71.20 56916.70 88888.00 2017-05-31 11:08:57.405 151 11423.59 71.17 56916.71 88888.00 2017-05-31 11:08:57.905 151 11423.52 71.15 56916.78 88888.00 2017-05-31 11:08:58.405 151 11423.50 71.23 56916.83 88888.00 2017-05-31 11:08:58.905 151 11423.54 71.23 56916.79 88888.00 2017-05-31 11:08:59.405 151 11423.54 71.22 56916.84 88888.00 2017-05-31 11:08:59.905 151 11423.50 71.21 56916.85 88888.00 2017-05-31 11:09:00.405 151 11423.55 71.17 56916.85 88888.00 2017-05-31 11:09:00.905 151 11423.52 71.18 56916.86 88888.00 2017-05-31 11:09:01.405 151 11423.52 71.14 56916.85 88888.00 2017-05-31 11:09:01.905 151 11423.54 71.18 56916.85 88888.00 2017-05-31 11:09:02.405 151 11423.51 71.15 56916.89 88888.00 2017-05-31 11:09:02.905 151 11423.47 71.14 56916.87 88888.00 2017-05-31 11:09:03.405 151 11423.45 71.14 56916.91 88888.00 2017-05-31 11:09:03.905 151 11423.54 71.14 56916.91 88888.00 2017-05-31 11:09:04.405 151 11423.54 71.11 56916.87 88888.00 2017-05-31 11:09:04.905 151 11423.47 71.09 56916.89 88888.00 2017-05-31 11:09:05.405 151 11423.51 71.08 56916.86 88888.00 2017-05-31 11:09:05.905 151 11423.48 71.08 56916.92 88888.00 2017-05-31 11:09:06.405 151 11423.44 71.08 56916.94 88888.00 2017-05-31 11:09:06.905 151 11423.51 71.06 56917.00 88888.00 2017-05-31 11:09:07.405 151 11423.52 71.08 56916.98 88888.00 2017-05-31 11:09:07.905 151 11423.48 71.07 56916.92 88888.00 2017-05-31 11:09:08.405 151 11423.47 71.07 56916.94 88888.00 2017-05-31 11:09:08.905 151 11423.49 71.07 56916.96 88888.00 2017-05-31 11:09:09.405 151 11423.45 71.04 56916.97 88888.00 2017-05-31 11:09:09.905 151 11423.47 71.02 56916.94 88888.00 2017-05-31 11:09:10.405 151 11423.50 71.03 56916.96 88888.00 2017-05-31 11:09:10.905 151 11423.47 71.04 56916.97 88888.00 2017-05-31 11:09:11.405 151 11423.41 71.03 56917.03 88888.00 2017-05-31 11:09:11.905 151 11423.42 71.02 56917.04 88888.00 2017-05-31 11:09:12.405 151 11423.42 70.98 56917.00 88888.00 2017-05-31 11:09:12.905 151 11423.47 71.00 56916.98 88888.00 2017-05-31 11:09:13.405 151 11423.45 71.00 56917.03 88888.00 2017-05-31 11:09:13.905 151 11423.44 71.03 56917.09 88888.00 2017-05-31 11:09:14.405 151 11423.37 71.04 56917.12 88888.00 2017-05-31 11:09:14.905 151 11423.37 71.00 56917.09 88888.00 2017-05-31 11:09:15.405 151 11423.42 70.94 56917.07 88888.00 2017-05-31 11:09:15.905 151 11423.42 70.91 56917.15 88888.00 2017-05-31 11:09:16.405 151 11423.34 70.95 56917.16 88888.00 2017-05-31 11:09:16.905 151 11423.35 71.00 56917.15 88888.00 2017-05-31 11:09:17.405 151 11423.40 71.01 56917.13 88888.00 2017-05-31 11:09:17.905 151 11423.35 71.01 56917.17 88888.00 2017-05-31 11:09:18.405 151 11423.34 71.02 56917.16 88888.00 2017-05-31 11:09:18.905 151 11423.31 71.04 56917.18 88888.00 2017-05-31 11:09:19.405 151 11423.28 70.97 56917.11 88888.00 2017-05-31 11:09:19.905 151 11423.33 70.97 56917.13 88888.00 2017-05-31 11:09:20.405 151 11423.37 70.96 56917.17 88888.00 2017-05-31 11:09:20.905 151 11423.35 70.91 56917.19 88888.00 2017-05-31 11:09:21.405 151 11423.35 70.90 56917.13 88888.00 2017-05-31 11:09:21.905 151 11423.37 70.95 56917.13 88888.00 2017-05-31 11:09:22.405 151 11423.34 70.96 56917.18 88888.00 2017-05-31 11:09:22.905 151 11423.30 70.98 56917.18 88888.00 2017-05-31 11:09:23.405 151 11423.33 70.97 56917.18 88888.00 2017-05-31 11:09:23.905 151 11423.34 70.93 56917.13 88888.00 2017-05-31 11:09:24.405 151 11423.29 70.91 56917.15 88888.00 2017-05-31 11:09:24.905 151 11423.31 70.94 56917.17 88888.00 2017-05-31 11:09:25.405 151 11423.33 70.94 56917.19 88888.00 2017-05-31 11:09:25.905 151 11423.29 70.89 56917.21 88888.00 2017-05-31 11:09:26.405 151 11423.27 70.84 56917.26 88888.00 2017-05-31 11:09:26.905 151 11423.29 70.84 56917.28 88888.00 2017-05-31 11:09:27.405 151 11423.31 70.82 56917.30 88888.00 2017-05-31 11:09:27.905 151 11423.27 70.86 56917.31 88888.00 2017-05-31 11:09:28.405 151 11423.26 70.89 56917.28 88888.00 2017-05-31 11:09:28.905 151 11423.24 70.89 56917.29 88888.00 2017-05-31 11:09:29.405 151 11423.20 70.94 56917.34 88888.00 2017-05-31 11:09:29.905 151 11423.16 70.90 56917.32 88888.00 2017-05-31 11:09:30.405 151 11423.19 70.86 56917.29 88888.00 2017-05-31 11:09:30.905 151 11423.20 70.81 56917.34 88888.00 2017-05-31 11:09:31.405 151 11423.16 70.80 56917.35 88888.00 2017-05-31 11:09:31.905 151 11423.24 70.83 56917.39 88888.00 2017-05-31 11:09:32.405 151 11423.24 70.86 56917.39 88888.00 2017-05-31 11:09:32.905 151 11423.20 70.86 56917.39 88888.00 2017-05-31 11:09:33.405 151 11423.22 70.89 56917.42 88888.00 2017-05-31 11:09:33.905 151 11423.19 70.88 56917.39 88888.00 2017-05-31 11:09:34.405 151 11423.12 70.89 56917.37 88888.00 2017-05-31 11:09:34.905 151 11423.15 70.94 56917.42 88888.00 2017-05-31 11:09:35.405 151 11423.16 70.98 56917.43 88888.00 2017-05-31 11:09:35.905 151 11423.07 70.96 56917.49 88888.00 2017-05-31 11:09:36.405 151 11423.14 70.94 56917.51 88888.00 2017-05-31 11:09:36.905 151 11423.21 70.90 56917.51 88888.00 2017-05-31 11:09:37.405 151 11423.17 70.88 56917.49 88888.00 2017-05-31 11:09:37.905 151 11423.16 70.90 56917.49 88888.00 2017-05-31 11:09:38.405 151 11423.17 70.89 56917.55 88888.00 2017-05-31 11:09:38.905 151 11423.20 70.91 56917.55 88888.00 2017-05-31 11:09:39.405 151 11423.15 70.87 56917.53 88888.00 2017-05-31 11:09:39.905 151 11423.16 70.82 56917.54 88888.00 2017-05-31 11:09:40.405 151 11423.19 70.76 56917.58 88888.00 2017-05-31 11:09:40.905 151 11423.14 70.77 56917.56 88888.00 2017-05-31 11:09:41.405 151 11423.16 70.76 56917.53 88888.00 2017-05-31 11:09:41.905 151 11423.17 70.75 56917.61 88888.00 2017-05-31 11:09:42.405 151 11423.13 70.76 56917.68 88888.00 2017-05-31 11:09:42.905 151 11423.09 70.80 56917.70 88888.00 2017-05-31 11:09:43.405 151 11423.15 70.83 56917.69 88888.00 2017-05-31 11:09:43.905 151 11423.14 70.88 56917.64 88888.00 2017-05-31 11:09:44.405 151 11423.10 70.84 56917.73 88888.00 2017-05-31 11:09:44.905 151 11423.14 70.82 56917.74 88888.00 2017-05-31 11:09:45.405 151 11423.15 70.83 56917.71 88888.00 2017-05-31 11:09:45.905 151 11423.09 70.80 56917.70 88888.00 2017-05-31 11:09:46.405 151 11423.13 70.80 56917.74 88888.00 2017-05-31 11:09:46.905 151 11423.13 70.82 56917.69 88888.00 2017-05-31 11:09:47.405 151 11423.07 70.80 56917.66 88888.00 2017-05-31 11:09:47.905 151 11423.07 70.81 56917.71 88888.00 2017-05-31 11:09:48.405 151 11423.15 70.83 56917.70 88888.00 2017-05-31 11:09:48.905 151 11423.09 70.81 56917.68 88888.00 2017-05-31 11:09:49.405 151 11423.02 70.79 56917.70 88888.00 2017-05-31 11:09:49.905 151 11423.06 70.80 56917.68 88888.00 2017-05-31 11:09:50.405 151 11423.09 70.79 56917.70 88888.00 2017-05-31 11:09:50.905 151 11423.06 70.83 56917.70 88888.00 2017-05-31 11:09:51.405 151 11423.09 70.86 56917.70 88888.00 2017-05-31 11:09:51.905 151 11423.10 70.83 56917.73 88888.00 2017-05-31 11:09:52.405 151 11423.07 70.79 56917.73 88888.00 2017-05-31 11:09:52.905 151 11423.05 70.81 56917.82 88888.00 2017-05-31 11:09:53.405 151 11423.07 70.80 56917.86 88888.00 2017-05-31 11:09:53.905 151 11423.08 70.77 56917.88 88888.00 2017-05-31 11:09:54.405 151 11423.00 70.81 56917.88 88888.00 2017-05-31 11:09:54.905 151 11423.05 70.82 56917.84 88888.00 2017-05-31 11:09:55.405 151 11423.05 70.81 56917.83 88888.00 2017-05-31 11:09:55.905 151 11423.06 70.79 56917.81 88888.00 2017-05-31 11:09:56.405 151 11423.09 70.73 56917.86 88888.00 2017-05-31 11:09:56.905 151 11423.13 70.70 56917.82 88888.00 2017-05-31 11:09:57.405 151 11423.07 70.70 56917.88 88888.00 2017-05-31 11:09:57.905 151 11423.10 70.69 56917.90 88888.00 2017-05-31 11:09:58.405 151 11423.15 70.72 56917.94 88888.00 2017-05-31 11:09:58.905 151 11423.09 70.74 56917.90 88888.00 2017-05-31 11:09:59.405 151 11423.08 70.69 56917.86 88888.00 2017-05-31 11:09:59.905 151 11423.12 70.76 56917.94 88888.00 2017-05-31 11:10:00.405 151 11423.08 70.70 56917.95 88888.00 2017-05-31 11:10:00.905 151 11423.07 70.68 56917.95 88888.00 2017-05-31 11:10:01.405 151 11423.08 70.67 56917.90 88888.00 2017-05-31 11:10:01.905 151 11423.14 70.66 56917.93 88888.00 2017-05-31 11:10:02.405 151 11423.12 70.66 56917.99 88888.00 2017-05-31 11:10:02.905 151 11423.14 70.63 56918.03 88888.00 2017-05-31 11:10:03.405 151 11423.17 70.63 56918.01 88888.00 2017-05-31 11:10:03.905 151 11423.13 70.67 56918.00 88888.00 2017-05-31 11:10:04.405 151 11423.14 70.69 56917.96 88888.00 2017-05-31 11:10:04.905 151 11423.17 70.66 56917.92 88888.00 2017-05-31 11:10:05.405 151 11423.17 70.63 56917.96 88888.00 2017-05-31 11:10:05.905 151 11423.15 70.66 56917.99 88888.00 2017-05-31 11:10:06.405 151 11423.17 70.67 56917.96 88888.00 2017-05-31 11:10:06.905 151 11423.17 70.63 56918.01 88888.00 2017-05-31 11:10:07.405 151 11423.17 70.57 56918.05 88888.00 2017-05-31 11:10:07.905 151 11423.16 70.60 56918.03 88888.00 2017-05-31 11:10:08.405 151 11423.21 70.57 56918.12 88888.00 2017-05-31 11:10:08.905 151 11423.19 70.53 56918.08 88888.00 2017-05-31 11:10:09.405 151 11423.17 70.53 56918.05 88888.00 2017-05-31 11:10:09.905 151 11423.23 70.59 56918.09 88888.00 2017-05-31 11:10:10.405 151 11423.20 70.60 56918.14 88888.00 2017-05-31 11:10:10.905 151 11423.14 70.59 56918.13 88888.00 2017-05-31 11:10:11.405 151 11423.14 70.62 56918.13 88888.00 2017-05-31 11:10:11.905 151 11423.13 70.66 56918.15 88888.00 2017-05-31 11:10:12.405 151 11423.09 70.56 56918.14 88888.00 2017-05-31 11:10:12.905 151 11423.12 70.60 56918.16 88888.00 2017-05-31 11:10:13.405 151 11423.14 70.64 56918.21 88888.00 2017-05-31 11:10:13.905 151 11423.17 70.64 56918.25 88888.00 2017-05-31 11:10:14.405 151 11423.19 70.66 56918.30 88888.00 2017-05-31 11:10:14.905 151 11423.19 70.68 56918.33 88888.00 2017-05-31 11:10:15.405 151 11423.13 70.63 56918.35 88888.00 2017-05-31 11:10:15.905 151 11423.10 70.66 56918.35 88888.00 2017-05-31 11:10:16.406 151 11423.15 70.69 56918.32 88888.00 2017-05-31 11:10:16.906 151 11423.13 70.70 56918.27 88888.00 2017-05-31 11:10:17.406 151 11423.08 70.74 56918.28 88888.00 2017-05-31 11:10:17.906 151 11423.14 70.75 56918.34 88888.00 2017-05-31 11:10:18.406 151 11423.16 70.73 56918.35 88888.00 2017-05-31 11:10:18.906 151 11423.12 70.70 56918.38 88888.00 2017-05-31 11:10:19.406 151 11423.12 70.73 56918.41 88888.00 2017-05-31 11:10:19.906 151 11423.15 70.68 56918.41 88888.00 2017-05-31 11:10:20.406 151 11423.14 70.67 56918.45 88888.00 2017-05-31 11:10:20.906 151 11423.14 70.69 56918.46 88888.00 2017-05-31 11:10:21.406 151 11423.21 70.72 56918.51 88888.00 2017-05-31 11:10:21.906 151 11423.19 70.66 56918.48 88888.00 2017-05-31 11:10:22.406 151 11423.17 70.67 56918.48 88888.00 2017-05-31 11:10:22.906 151 11423.22 70.68 56918.52 88888.00 2017-05-31 11:10:23.406 151 11423.20 70.70 56918.51 88888.00 2017-05-31 11:10:23.906 151 11423.22 70.70 56918.51 88888.00 2017-05-31 11:10:24.406 151 11423.23 70.74 56918.57 88888.00 2017-05-31 11:10:24.906 151 11423.23 70.69 56918.56 88888.00 2017-05-31 11:10:25.406 151 11423.19 70.68 56918.48 88888.00 2017-05-31 11:10:25.906 151 11423.19 70.69 56918.51 88888.00 2017-05-31 11:10:26.406 151 11423.21 70.75 56918.57 88888.00 2017-05-31 11:10:26.906 151 11423.21 70.75 56918.57 88888.00 2017-05-31 11:10:27.406 151 11423.14 70.75 56918.57 88888.00 2017-05-31 11:10:27.906 151 11423.16 70.82 56918.61 88888.00 2017-05-31 11:10:28.406 151 11423.19 70.86 56918.61 88888.00 2017-05-31 11:10:28.906 151 11423.15 70.86 56918.61 88888.00 2017-05-31 11:10:29.406 151 11423.21 70.88 56918.65 88888.00 2017-05-31 11:10:29.906 151 11423.22 70.86 56918.69 88888.00 2017-05-31 11:10:30.406 151 11423.17 70.86 56918.69 88888.00 2017-05-31 11:10:30.906 151 11423.17 70.84 56918.75 88888.00 2017-05-31 11:10:31.406 151 11423.23 70.83 56918.76 88888.00 2017-05-31 11:10:31.906 151 11423.20 70.83 56918.79 88888.00 2017-05-31 11:10:32.406 151 11423.16 70.77 56918.84 88888.00 2017-05-31 11:10:32.906 151 11423.21 70.77 56918.88 88888.00 2017-05-31 11:10:33.406 151 11423.22 70.80 56918.91 88888.00 2017-05-31 11:10:33.906 151 11423.19 70.82 56918.90 88888.00 2017-05-31 11:10:34.406 151 11423.23 70.87 56918.93 88888.00 2017-05-31 11:10:34.906 151 11423.31 70.86 56918.95 88888.00 2017-05-31 11:10:35.406 151 11423.29 70.83 56918.96 88888.00 2017-05-31 11:10:35.906 151 11423.26 70.88 56918.98 88888.00 2017-05-31 11:10:36.406 151 11423.24 70.90 56918.92 88888.00 2017-05-31 11:10:36.906 151 11423.24 70.87 56918.85 88888.00 2017-05-31 11:10:37.406 151 11423.27 70.90 56918.90 88888.00 2017-05-31 11:10:37.906 151 11423.37 70.94 56918.90 88888.00 2017-05-31 11:10:38.406 151 11423.36 70.93 56918.92 88888.00 2017-05-31 11:10:38.906 151 11423.31 70.97 56918.97 88888.00 2017-05-31 11:10:39.406 151 11423.36 71.01 56919.03 88888.00 2017-05-31 11:10:39.906 151 11423.36 70.97 56919.02 88888.00 2017-05-31 11:10:40.406 151 11423.33 70.98 56918.99 88888.00 2017-05-31 11:10:40.906 151 11423.35 70.98 56919.03 88888.00 2017-05-31 11:10:41.406 151 11423.36 71.04 56919.08 88888.00 2017-05-31 11:10:41.906 151 11423.40 71.06 56919.08 88888.00 2017-05-31 11:10:42.406 151 11423.38 71.03 56919.08 88888.00 2017-05-31 11:10:42.906 151 11423.43 70.98 56919.09 88888.00 2017-05-31 11:10:43.406 151 11423.45 70.96 56919.11 88888.00 2017-05-31 11:10:43.906 151 11423.40 70.98 56919.16 88888.00 2017-05-31 11:10:44.406 151 11423.40 70.95 56919.18 88888.00 2017-05-31 11:10:44.906 151 11423.41 70.97 56919.22 88888.00 2017-05-31 11:10:45.406 151 11423.43 71.03 56919.24 88888.00 2017-05-31 11:10:45.906 151 11423.38 71.07 56919.28 88888.00 2017-05-31 11:10:46.406 151 11423.47 71.06 56919.29 88888.00 2017-05-31 11:10:46.906 151 11423.44 71.06 56919.27 88888.00 2017-05-31 11:10:47.406 151 11423.41 71.03 56919.29 88888.00 2017-05-31 11:10:47.906 151 11423.42 71.00 56919.30 88888.00 2017-05-31 11:10:48.406 151 11423.42 71.01 56919.31 88888.00 2017-05-31 11:10:48.906 151 11423.42 70.98 56919.33 88888.00 2017-05-31 11:10:49.406 151 11423.45 71.04 56919.29 88888.00 2017-05-31 11:10:49.906 151 11423.42 71.06 56919.35 88888.00 2017-05-31 11:10:50.406 151 11423.40 71.08 56919.36 88888.00 2017-05-31 11:10:50.906 151 11423.42 71.09 56919.41 88888.00 2017-05-31 11:10:51.406 151 11423.47 71.08 56919.41 88888.00 2017-05-31 11:10:51.906 151 11423.45 71.09 56919.41 88888.00 2017-05-31 11:10:52.406 151 11423.47 71.07 56919.46 88888.00 2017-05-31 11:10:52.906 151 11423.55 71.07 56919.50 88888.00 2017-05-31 11:10:53.406 151 11423.51 71.08 56919.48 88888.00 2017-05-31 11:10:53.906 151 11423.47 71.07 56919.44 88888.00 2017-05-31 11:10:54.406 151 11423.48 71.07 56919.48 88888.00 2017-05-31 11:10:54.906 151 11423.48 71.07 56919.48 88888.00 2017-05-31 11:10:55.406 151 11423.44 71.06 56919.50 88888.00 2017-05-31 11:10:55.906 151 11423.41 71.10 56919.48 88888.00 2017-05-31 11:10:56.406 151 11423.41 71.04 56919.48 88888.00 2017-05-31 11:10:56.906 151 11423.38 70.98 56919.52 88888.00 2017-05-31 11:10:57.406 151 11423.40 71.03 56919.50 88888.00 2017-05-31 11:10:57.906 151 11423.45 71.04 56919.49 88888.00 2017-05-31 11:10:58.406 151 11423.47 71.01 56919.48 88888.00 2017-05-31 11:10:58.906 151 11423.48 71.04 56919.50 88888.00 2017-05-31 11:10:59.406 151 11423.43 71.09 56919.53 88888.00 2017-05-31 11:10:59.906 151 11423.44 71.06 56919.57 88888.00 2017-05-31 11:11:00.406 151 11423.38 71.06 56919.59 88888.00 2017-05-31 11:11:00.906 151 11423.41 71.07 56919.60 88888.00 2017-05-31 11:11:01.406 151 11423.44 71.02 56919.65 88888.00 2017-05-31 11:11:01.906 151 11423.41 70.97 56919.66 88888.00 2017-05-31 11:11:02.406 151 11423.47 71.00 56919.65 88888.00 2017-05-31 11:11:02.906 151 11423.48 71.06 56919.66 88888.00 2017-05-31 11:11:03.406 151 11423.41 71.07 56919.68 88888.00 2017-05-31 11:11:03.906 151 11423.40 71.08 56919.80 88888.00 2017-05-31 11:11:04.406 151 11423.40 71.06 56919.81 88888.00 2017-05-31 11:11:04.906 151 11423.41 71.04 56919.79 88888.00 2017-05-31 11:11:05.406 151 11423.40 71.07 56919.80 88888.00 2017-05-31 11:11:05.906 151 11423.42 71.04 56919.82 88888.00 2017-05-31 11:11:06.406 151 11423.49 71.08 56919.83 88888.00 2017-05-31 11:11:06.906 151 11423.45 71.09 56919.83 88888.00 2017-05-31 11:11:07.406 151 11423.42 71.02 56919.83 88888.00 2017-05-31 11:11:07.906 151 11423.45 71.00 56919.88 88888.00 2017-05-31 11:11:08.406 151 11423.44 71.00 56919.86 88888.00 2017-05-31 11:11:08.906 151 11423.42 71.04 56919.86 88888.00 2017-05-31 11:11:09.406 151 11423.50 71.08 56919.91 88888.00 2017-05-31 11:11:09.906 151 11423.45 71.10 56919.89 88888.00 2017-05-31 11:11:10.406 151 11423.38 71.09 56919.91 88888.00 2017-05-31 11:11:10.906 151 11423.43 71.08 56919.92 88888.00 2017-05-31 11:11:11.406 151 11423.44 71.08 56919.98 88888.00 2017-05-31 11:11:11.906 151 11423.38 71.07 56919.98 88888.00 2017-05-31 11:11:12.406 151 11423.40 71.09 56919.99 88888.00 2017-05-31 11:11:12.906 151 11423.40 71.14 56919.97 88888.00 2017-05-31 11:11:13.406 151 11423.35 71.10 56919.93 88888.00 2017-05-31 11:11:13.906 151 11423.33 71.08 56919.93 88888.00 2017-05-31 11:11:14.406 151 11423.30 71.09 56919.98 88888.00 2017-05-31 11:11:14.906 151 11423.30 71.08 56919.97 88888.00 2017-05-31 11:11:15.406 151 11423.22 71.10 56919.92 88888.00 2017-05-31 11:11:15.906 151 11423.26 71.13 56919.98 88888.00 2017-05-31 11:11:16.406 151 11423.33 71.09 56919.99 88888.00 2017-05-31 11:11:16.906 151 11423.26 71.07 56920.02 88888.00 2017-05-31 11:11:17.406 151 11423.26 71.04 56920.04 88888.00 2017-05-31 11:11:17.906 151 11423.27 71.00 56920.00 88888.00 2017-05-31 11:11:18.406 151 11423.24 70.96 56920.01 88888.00 2017-05-31 11:11:18.906 151 11423.23 70.89 56920.04 88888.00 2017-05-31 11:11:19.406 151 11423.28 70.91 56920.00 88888.00 2017-05-31 11:11:19.906 151 11423.31 70.96 56920.01 88888.00 2017-05-31 11:11:20.406 151 11423.26 71.03 56920.02 88888.00 2017-05-31 11:11:20.906 151 11423.23 71.08 56920.05 88888.00 2017-05-31 11:11:21.406 151 11423.21 71.07 56920.08 88888.00 2017-05-31 11:11:21.906 151 11423.24 71.02 56920.07 88888.00 2017-05-31 11:11:22.406 151 11423.23 71.06 56920.11 88888.00 2017-05-31 11:11:22.906 151 11423.24 71.06 56920.14 88888.00 2017-05-31 11:11:23.406 151 11423.19 71.03 56920.15 88888.00 2017-05-31 11:11:23.906 151 11423.13 71.00 56920.13 88888.00 2017-05-31 11:11:24.406 151 11423.19 70.97 56920.13 88888.00 2017-05-31 11:11:24.906 151 11423.19 70.95 56920.13 88888.00 2017-05-31 11:11:25.406 151 11423.13 70.91 56920.17 88888.00 2017-05-31 11:11:25.906 151 11423.09 70.89 56920.17 88888.00 2017-05-31 11:11:26.406 151 11423.14 70.91 56920.15 88888.00 2017-05-31 11:11:26.906 151 11423.07 70.89 56920.21 88888.00 2017-05-31 11:11:27.406 151 11423.09 70.89 56920.31 88888.00 2017-05-31 11:11:27.906 151 11423.19 70.91 56920.34 88888.00 2017-05-31 11:11:28.406 151 11423.15 70.83 56920.31 88888.00 2017-05-31 11:11:28.906 151 11423.13 70.86 56920.33 88888.00 2017-05-31 11:11:29.406 151 11423.16 70.94 56920.30 88888.00 2017-05-31 11:11:29.906 151 11423.15 71.06 56920.29 88888.00 2017-05-31 11:11:30.406 151 11423.16 70.98 56920.38 88888.00 2017-05-31 11:11:30.906 151 11423.14 70.93 56920.45 88888.00 2017-05-31 11:11:31.406 151 11423.19 70.97 56920.39 88888.00 2017-05-31 11:11:31.906 151 11423.16 71.02 56920.45 88888.00 2017-05-31 11:11:32.406 151 11423.14 71.04 56920.55 88888.00 2017-05-31 11:11:32.906 151 11423.17 70.98 56920.57 88888.00 2017-05-31 11:11:33.406 151 11423.14 70.93 56920.55 88888.00 2017-05-31 11:11:33.906 151 11423.19 70.88 56920.51 88888.00 2017-05-31 11:11:34.406 151 11423.22 70.87 56920.51 88888.00 2017-05-31 11:11:34.906 151 11423.20 70.86 56920.52 88888.00 2017-05-31 11:11:35.406 151 11423.17 70.86 56920.55 88888.00 2017-05-31 11:11:35.906 151 11423.15 70.87 56920.57 88888.00 2017-05-31 11:11:36.406 151 11423.15 70.83 56920.59 88888.00 2017-05-31 11:11:36.906 151 11423.12 70.84 56920.66 88888.00 2017-05-31 11:11:37.406 151 11423.10 70.83 56920.71 88888.00 2017-05-31 11:11:37.906 151 11423.13 70.76 56920.69 88888.00 2017-05-31 11:11:38.406 151 11423.10 70.82 56920.70 88888.00 2017-05-31 11:11:38.906 151 11423.08 70.86 56920.71 88888.00 2017-05-31 11:11:39.406 151 11423.12 70.84 56920.77 88888.00 2017-05-31 11:11:39.906 151 11423.13 70.83 56920.84 88888.00 2017-05-31 11:11:40.406 151 11423.03 70.83 56920.87 88888.00 2017-05-31 11:11:40.906 151 11423.03 70.83 56920.88 88888.00 2017-05-31 11:11:41.406 151 11423.01 70.88 56920.91 88888.00 2017-05-31 11:11:41.906 151 11423.00 70.90 56920.97 88888.00 2017-05-31 11:11:42.406 151 11423.03 70.90 56921.02 88888.00 2017-05-31 11:11:42.906 151 11423.05 70.90 56921.04 88888.00 2017-05-31 11:11:43.406 151 11422.98 70.84 56921.09 88888.00 2017-05-31 11:11:43.906 151 11422.98 70.83 56921.09 88888.00 2017-05-31 11:11:44.406 151 11423.05 70.83 56921.09 88888.00 2017-05-31 11:11:44.906 151 11423.06 70.82 56921.02 88888.00 2017-05-31 11:11:45.406 151 11423.00 70.80 56921.11 88888.00 2017-05-31 11:11:45.906 151 11423.00 70.83 56921.20 88888.00 2017-05-31 11:11:46.406 151 11423.00 70.80 56921.22 88888.00 2017-05-31 11:11:46.906 151 11422.95 70.76 56921.21 88888.00 2017-05-31 11:11:47.406 151 11422.99 70.79 56921.26 88888.00 2017-05-31 11:11:47.906 151 11422.99 70.81 56921.32 88888.00 2017-05-31 11:11:48.406 151 11422.92 70.81 56921.39 88888.00 2017-05-31 11:11:48.906 151 11422.91 70.81 56921.41 88888.00 2017-05-31 11:11:49.406 151 11422.95 70.81 56921.45 88888.00 2017-05-31 11:11:49.906 151 11422.92 70.73 56921.41 88888.00 2017-05-31 11:11:50.406 151 11422.87 70.75 56921.47 88888.00 2017-05-31 11:11:50.906 151 11422.85 70.72 56921.56 88888.00 2017-05-31 11:11:51.406 151 11422.81 70.75 56921.60 88888.00 2017-05-31 11:11:51.906 151 11422.82 70.81 56921.60 88888.00 2017-05-31 11:11:52.406 151 11422.84 70.84 56921.58 88888.00 2017-05-31 11:11:52.906 151 11422.84 70.86 56921.61 88888.00 2017-05-31 11:11:53.406 151 11422.74 70.86 56921.66 88888.00 2017-05-31 11:11:53.906 151 11422.73 70.86 56921.68 88888.00 2017-05-31 11:11:54.406 151 11422.79 70.86 56921.68 88888.00 2017-05-31 11:11:54.906 151 11422.73 70.89 56921.69 88888.00 2017-05-31 11:11:55.406 151 11422.78 70.90 56921.73 88888.00 2017-05-31 11:11:55.906 151 11422.85 70.88 56921.73 88888.00 2017-05-31 11:11:56.406 151 11422.80 70.87 56921.81 88888.00 2017-05-31 11:11:56.906 151 11422.75 70.89 56921.88 88888.00 2017-05-31 11:11:57.406 151 11422.73 70.94 56921.94 88888.00 2017-05-31 11:11:57.906 151 11422.72 70.89 56921.92 88888.00 2017-05-31 11:11:58.406 151 11422.66 70.91 56921.99 88888.00 2017-05-31 11:11:58.906 151 11422.66 70.91 56922.06 88888.00 2017-05-31 11:11:59.406 151 11422.64 70.95 56922.09 88888.00 2017-05-31 11:11:59.906 151 11422.64 70.91 56922.11 88888.00 2017-05-31 11:12:00.406 151 11422.62 70.88 56922.09 88888.00 2017-05-31 11:12:00.906 151 11422.65 70.87 56922.11 88888.00 2017-05-31 11:12:01.407 151 11422.61 70.90 56922.12 88888.00 2017-05-31 11:12:01.907 151 11422.55 70.95 56922.13 88888.00 2017-05-31 11:12:02.407 151 11422.54 70.94 56922.13 88888.00 2017-05-31 11:12:02.907 151 11422.55 70.93 56922.11 88888.00 2017-05-31 11:12:03.407 151 11422.53 70.89 56922.12 88888.00 2017-05-31 11:12:03.907 151 11422.52 70.88 56922.18 88888.00 2017-05-31 11:12:04.407 151 11422.53 70.81 56922.22 88888.00 2017-05-31 11:12:04.907 151 11422.51 70.81 56922.20 88888.00 2017-05-31 11:12:05.407 151 11422.44 70.79 56922.23 88888.00 2017-05-31 11:12:05.907 151 11422.45 70.84 56922.26 88888.00 2017-05-31 11:12:06.407 151 11422.44 70.84 56922.30 88888.00 2017-05-31 11:12:06.907 151 11422.36 70.86 56922.37 88888.00 2017-05-31 11:12:07.407 151 11422.37 70.86 56922.41 88888.00 2017-05-31 11:12:07.907 151 11422.44 70.84 56922.43 88888.00 2017-05-31 11:12:08.407 151 11422.43 70.86 56922.48 88888.00 2017-05-31 11:12:08.907 151 11422.39 70.91 56922.49 88888.00 2017-05-31 11:12:09.407 151 11422.36 70.87 56922.45 88888.00 2017-05-31 11:12:09.907 151 11422.29 70.82 56922.48 88888.00 2017-05-31 11:12:10.407 151 11422.26 70.89 56922.54 88888.00 2017-05-31 11:12:10.907 151 11422.32 70.86 56922.56 88888.00 2017-05-31 11:12:11.407 151 11422.30 70.87 56922.62 88888.00 2017-05-31 11:12:11.907 151 11422.25 70.88 56922.55 88888.00 2017-05-31 11:12:12.407 151 11422.22 70.89 56922.54 88888.00 2017-05-31 11:12:12.907 151 11422.24 70.87 56922.58 88888.00 2017-05-31 11:12:13.407 151 11422.18 70.89 56922.63 88888.00 2017-05-31 11:12:13.907 151 11422.17 70.93 56922.59 88888.00 2017-05-31 11:12:14.407 151 11422.18 70.94 56922.68 88888.00 2017-05-31 11:12:14.907 151 11422.19 70.95 56922.64 88888.00 2017-05-31 11:12:15.407 151 11422.18 70.95 56922.61 88888.00 2017-05-31 11:12:15.907 151 11422.19 70.94 56922.67 88888.00 2017-05-31 11:12:16.407 151 11422.13 70.87 56922.69 88888.00 2017-05-31 11:12:16.907 151 11422.08 70.84 56922.71 88888.00 2017-05-31 11:12:17.407 151 11422.10 70.88 56922.73 88888.00 2017-05-31 11:12:17.907 151 11422.13 70.98 56922.65 88888.00 2017-05-31 11:12:18.407 151 11422.09 71.04 56922.68 88888.00 2017-05-31 11:12:18.907 151 11422.12 71.01 56922.75 88888.00 2017-05-31 11:12:19.407 151 11422.11 70.95 56922.74 88888.00 2017-05-31 11:12:19.907 151 11422.03 70.96 56922.70 88888.00 2017-05-31 11:12:20.407 151 11422.05 70.97 56922.68 88888.00 2017-05-31 11:12:20.907 151 11422.08 70.96 56922.73 88888.00 2017-05-31 11:12:21.407 151 11422.08 70.98 56922.76 88888.00 2017-05-31 11:12:21.907 151 11422.03 71.00 56922.80 88888.00 2017-05-31 11:12:22.407 151 11422.04 70.98 56922.81 88888.00 2017-05-31 11:12:22.907 151 11422.08 71.01 56922.80 88888.00 2017-05-31 11:12:23.407 151 11421.99 70.98 56922.73 88888.00 2017-05-31 11:12:23.907 151 11422.01 70.95 56922.74 88888.00 2017-05-31 11:12:24.407 151 11422.02 70.93 56922.74 88888.00 2017-05-31 11:12:24.907 151 11421.97 70.95 56922.76 88888.00 2017-05-31 11:12:25.407 151 11422.01 70.94 56922.82 88888.00 2017-05-31 11:12:25.907 151 11422.02 70.90 56922.82 88888.00 2017-05-31 11:12:26.407 151 11421.95 70.91 56922.77 88888.00 2017-05-31 11:12:26.907 151 11421.94 70.91 56922.83 88888.00 2017-05-31 11:12:27.407 151 11421.96 70.93 56922.90 88888.00 2017-05-31 11:12:27.907 151 11421.96 70.93 56922.89 88888.00 2017-05-31 11:12:28.407 151 11421.88 70.93 56922.95 88888.00 2017-05-31 11:12:28.907 151 11421.88 70.90 56922.94 88888.00 2017-05-31 11:12:29.407 151 11421.90 70.89 56922.91 88888.00 2017-05-31 11:12:29.907 151 11421.81 70.91 56922.90 88888.00 2017-05-31 11:12:30.407 151 11421.82 70.94 56922.86 88888.00 2017-05-31 11:12:30.907 151 11421.84 70.94 56922.82 88888.00 2017-05-31 11:12:31.407 151 11421.84 70.89 56922.81 88888.00 2017-05-31 11:12:31.907 151 11421.81 70.91 56922.83 88888.00 2017-05-31 11:12:32.407 151 11421.81 70.90 56922.91 88888.00 2017-05-31 11:12:32.907 151 11421.77 70.87 56922.95 88888.00 2017-05-31 11:12:33.407 151 11421.70 70.87 56922.99 88888.00 2017-05-31 11:12:33.907 151 11421.76 70.82 56922.97 88888.00 2017-05-31 11:12:34.407 151 11421.75 70.82 56922.97 88888.00 2017-05-31 11:12:34.907 151 11421.71 70.81 56922.96 88888.00 2017-05-31 11:12:35.407 151 11421.76 70.75 56922.93 88888.00 2017-05-31 11:12:35.907 151 11421.80 70.70 56923.03 88888.00 2017-05-31 11:12:36.407 151 11421.75 70.70 56923.01 88888.00 2017-05-31 11:12:36.907 151 11421.73 70.70 56923.01 88888.00 2017-05-31 11:12:37.407 151 11421.69 70.70 56923.05 88888.00 2017-05-31 11:12:37.907 151 11421.70 70.70 56923.10 88888.00 2017-05-31 11:12:38.407 151 11421.69 70.69 56923.15 88888.00 2017-05-31 11:12:38.907 151 11421.70 70.67 56923.13 88888.00 2017-05-31 11:12:39.407 151 11421.76 70.67 56923.10 88888.00 2017-05-31 11:12:39.907 151 11421.73 70.67 56923.09 88888.00 2017-05-31 11:12:40.407 151 11421.74 70.67 56923.16 88888.00 2017-05-31 11:12:40.907 151 11421.70 70.67 56923.14 88888.00 2017-05-31 11:12:41.407 151 11421.67 70.67 56923.20 88888.00 2017-05-31 11:12:41.907 151 11421.67 70.67 56923.19 88888.00 2017-05-31 11:12:42.407 151 11421.69 70.70 56923.20 88888.00 2017-05-31 11:12:42.907 151 11421.67 70.76 56923.22 88888.00 2017-05-31 11:12:43.407 151 11421.60 70.70 56923.22 88888.00 2017-05-31 11:12:43.907 151 11421.61 70.72 56923.25 88888.00 2017-05-31 11:12:44.407 151 11421.60 70.73 56923.31 88888.00 2017-05-31 11:12:44.907 151 11421.59 70.72 56923.32 88888.00 2017-05-31 11:12:45.407 151 11421.62 70.70 56923.35 88888.00 2017-05-31 11:12:45.907 151 11421.63 70.67 56923.34 88888.00 2017-05-31 11:12:46.407 151 11421.59 70.67 56923.32 88888.00 2017-05-31 11:12:46.907 151 11421.56 70.67 56923.39 88888.00 2017-05-31 11:12:47.407 151 11421.60 70.64 56923.47 88888.00 2017-05-31 11:12:47.907 151 11421.57 70.62 56923.48 88888.00 2017-05-31 11:12:48.407 151 11421.52 70.66 56923.50 88888.00 2017-05-31 11:12:48.907 151 11421.50 70.68 56923.51 88888.00 2017-05-31 11:12:49.407 151 11421.48 70.67 56923.48 88888.00 2017-05-31 11:12:49.907 151 11421.47 70.70 56923.48 88888.00 2017-05-31 11:12:50.407 151 11421.42 70.73 56923.52 88888.00 2017-05-31 11:12:50.907 151 11421.48 70.70 56923.59 88888.00 2017-05-31 11:12:51.407 151 11421.42 70.68 56923.61 88888.00 2017-05-31 11:12:51.907 151 11421.45 70.72 56923.64 88888.00 2017-05-31 11:12:52.407 151 11421.43 70.73 56923.65 88888.00 2017-05-31 11:12:52.907 151 11421.40 70.72 56923.59 88888.00 2017-05-31 11:12:53.407 151 11421.39 70.75 56923.63 88888.00 2017-05-31 11:12:53.907 151 11421.39 70.80 56923.72 88888.00 2017-05-31 11:12:54.407 151 11421.36 70.81 56923.73 88888.00 2017-05-31 11:12:54.907 151 11421.30 70.84 56923.77 88888.00 2017-05-31 11:12:55.407 151 11421.29 70.87 56923.73 88888.00 2017-05-31 11:12:55.907 151 11421.32 70.83 56923.73 88888.00 2017-05-31 11:12:56.407 151 11421.30 70.80 56923.78 88888.00 2017-05-31 11:12:56.907 151 11421.30 70.74 56923.82 88888.00 2017-05-31 11:12:57.407 151 11421.36 70.72 56923.83 88888.00 2017-05-31 11:12:57.907 151 11421.33 70.80 56923.90 88888.00 2017-05-31 11:12:58.407 151 11421.32 70.83 56923.87 88888.00 2017-05-31 11:12:58.907 151 11421.32 70.86 56923.92 88888.00 2017-05-31 11:12:59.407 151 11421.27 70.80 56923.90 88888.00 2017-05-31 11:12:59.907 151 11421.23 70.76 56923.87 88888.00 2017-05-31 11:13:00.407 151 11421.26 70.73 56923.87 88888.00 2017-05-31 11:13:00.907 151 11421.26 70.73 56923.92 88888.00 2017-05-31 11:13:01.407 151 11421.22 70.76 56924.00 88888.00 2017-05-31 11:13:01.907 151 11421.21 70.72 56924.04 88888.00 2017-05-31 11:13:02.407 151 11421.19 70.70 56924.08 88888.00 2017-05-31 11:13:02.907 151 11421.15 70.69 56924.11 88888.00 2017-05-31 11:13:03.407 151 11421.09 70.73 56924.13 88888.00 2017-05-31 11:13:03.907 151 11421.09 70.81 56924.18 88888.00 2017-05-31 11:13:04.407 151 11421.08 70.84 56924.15 88888.00 2017-05-31 11:13:04.907 151 11421.00 70.89 56924.15 88888.00 2017-05-31 11:13:05.407 151 11421.05 70.83 56924.15 88888.00 2017-05-31 11:13:05.907 151 11421.07 70.81 56924.15 88888.00 2017-05-31 11:13:06.407 151 11421.02 70.77 56924.18 88888.00 2017-05-31 11:13:06.907 151 11421.00 70.80 56924.27 88888.00 2017-05-31 11:13:07.407 151 11420.98 70.82 56924.27 88888.00 2017-05-31 11:13:07.907 151 11420.94 70.81 56924.29 88888.00 2017-05-31 11:13:08.407 151 11420.92 70.83 56924.30 88888.00 2017-05-31 11:13:08.907 151 11420.94 70.84 56924.34 88888.00 2017-05-31 11:13:09.407 151 11420.88 70.82 56924.38 88888.00 2017-05-31 11:13:09.907 151 11420.87 70.80 56924.43 88888.00 2017-05-31 11:13:10.407 151 11420.92 70.80 56924.45 88888.00 2017-05-31 11:13:10.907 151 11420.86 70.83 56924.51 88888.00 2017-05-31 11:13:11.407 151 11420.81 70.83 56924.54 88888.00 2017-05-31 11:13:11.907 151 11420.83 70.80 56924.54 88888.00 2017-05-31 11:13:12.407 151 11420.83 70.81 56924.56 88888.00 2017-05-31 11:13:12.907 151 11420.79 70.80 56924.54 88888.00 2017-05-31 11:13:13.407 151 11420.83 70.81 56924.55 88888.00 2017-05-31 11:13:13.907 151 11420.86 70.81 56924.60 88888.00 2017-05-31 11:13:14.407 151 11420.80 70.77 56924.63 88888.00 2017-05-31 11:13:14.907 151 11420.73 70.79 56924.69 88888.00 2017-05-31 11:13:15.407 151 11420.74 70.80 56924.74 88888.00 2017-05-31 11:13:15.907 151 11420.74 70.77 56924.80 88888.00 2017-05-31 11:13:16.407 151 11420.69 70.79 56924.77 88888.00 2017-05-31 11:13:16.907 151 11420.74 70.83 56924.79 88888.00 2017-05-31 11:13:17.407 151 11420.76 70.84 56924.80 88888.00 2017-05-31 11:13:17.907 151 11420.70 70.81 56924.82 88888.00 2017-05-31 11:13:18.407 151 11420.69 70.82 56924.90 88888.00 2017-05-31 11:13:18.907 151 11420.71 70.82 56924.90 88888.00 2017-05-31 11:13:19.407 151 11420.73 70.82 56924.87 88888.00 2017-05-31 11:13:19.907 151 11420.70 70.86 56924.94 88888.00 2017-05-31 11:13:20.407 151 11420.72 70.83 56924.93 88888.00 2017-05-31 11:13:20.907 151 11420.71 70.86 56924.87 88888.00 2017-05-31 11:13:21.407 151 11420.65 70.89 56924.83 88888.00 2017-05-31 11:13:21.907 151 11420.66 70.88 56924.87 88888.00 2017-05-31 11:13:22.407 151 11420.69 70.84 56924.93 88888.00 2017-05-31 11:13:22.907 151 11420.65 70.84 56924.95 88888.00 2017-05-31 11:13:23.407 151 11420.64 70.89 56925.05 88888.00 2017-05-31 11:13:23.907 151 11420.60 70.91 56925.09 88888.00 2017-05-31 11:13:24.407 151 11420.62 70.94 56925.13 88888.00 2017-05-31 11:13:24.907 151 11420.60 70.88 56925.18 88888.00 2017-05-31 11:13:25.407 151 11420.66 70.88 56925.14 88888.00 2017-05-31 11:13:25.907 151 11420.64 70.87 56925.14 88888.00 2017-05-31 11:13:26.407 151 11420.62 70.86 56925.14 88888.00 2017-05-31 11:13:26.907 151 11420.60 70.91 56925.13 88888.00 2017-05-31 11:13:27.407 151 11420.58 70.93 56925.09 88888.00 2017-05-31 11:13:27.907 151 11420.57 70.90 56925.05 88888.00 2017-05-31 11:13:28.407 151 11420.62 70.87 56925.13 88888.00 2017-05-31 11:13:28.907 151 11420.57 70.86 56925.15 88888.00 2017-05-31 11:13:29.407 151 11420.53 70.84 56925.17 88888.00 2017-05-31 11:13:29.907 151 11420.53 70.86 56925.26 88888.00 2017-05-31 11:13:30.407 151 11420.55 70.95 56925.30 88888.00 2017-05-31 11:13:30.907 151 11420.52 70.96 56925.31 88888.00 2017-05-31 11:13:31.407 151 11420.49 70.95 56925.33 88888.00 2017-05-31 11:13:31.907 151 11420.51 71.00 56925.41 88888.00 2017-05-31 11:13:32.407 151 11420.49 71.01 56925.44 88888.00 2017-05-31 11:13:32.907 151 11420.44 71.03 56925.52 88888.00 2017-05-31 11:13:33.407 151 11420.43 70.98 56925.56 88888.00 2017-05-31 11:13:33.907 151 11420.44 70.95 56925.56 88888.00 2017-05-31 11:13:34.407 151 11420.42 70.96 56925.56 88888.00 2017-05-31 11:13:34.907 151 11420.38 70.91 56925.63 88888.00 2017-05-31 11:13:35.407 151 11420.37 70.93 56925.64 88888.00 2017-05-31 11:13:35.907 151 11420.41 70.97 56925.71 88888.00 2017-05-31 11:13:36.407 151 11420.37 71.02 56925.75 88888.00 2017-05-31 11:13:36.907 151 11420.37 71.01 56925.73 88888.00 2017-05-31 11:13:37.407 151 11420.30 71.02 56925.75 88888.00 2017-05-31 11:13:37.907 151 11420.24 71.02 56925.76 88888.00 2017-05-31 11:13:38.407 151 11420.29 71.00 56925.76 88888.00 2017-05-31 11:13:38.907 151 11420.28 71.02 56925.77 88888.00 2017-05-31 11:13:39.407 151 11420.22 71.02 56925.84 88888.00 2017-05-31 11:13:39.907 151 11420.21 71.04 56925.92 88888.00 2017-05-31 11:13:40.407 151 11420.22 71.00 56925.95 88888.00 2017-05-31 11:13:40.907 151 11420.18 70.97 56925.94 88888.00 2017-05-31 11:13:41.407 151 11420.17 71.01 56925.94 88888.00 2017-05-31 11:13:41.907 151 11420.16 71.04 56925.94 88888.00 2017-05-31 11:13:42.407 151 11420.14 71.03 56925.97 88888.00 2017-05-31 11:13:42.907 151 11420.08 71.07 56926.02 88888.00 2017-05-31 11:13:43.407 151 11420.10 71.07 56926.07 88888.00 2017-05-31 11:13:43.907 151 11420.10 71.06 56926.09 88888.00 2017-05-31 11:13:44.407 151 11420.06 71.02 56926.10 88888.00 2017-05-31 11:13:44.907 151 11420.06 71.08 56926.14 88888.00 2017-05-31 11:13:45.407 151 11420.07 71.10 56926.08 88888.00 2017-05-31 11:13:45.907 151 11420.01 71.07 56926.08 88888.00 2017-05-31 11:13:46.407 151 11420.01 71.08 56926.11 88888.00 2017-05-31 11:13:46.907 151 11420.06 71.08 56926.14 88888.00 2017-05-31 11:13:47.407 151 11419.94 71.07 56926.17 88888.00 2017-05-31 11:13:47.907 151 11419.89 71.06 56926.20 88888.00 2017-05-31 11:13:48.407 151 11419.87 71.10 56926.17 88888.00 2017-05-31 11:13:48.907 151 11419.83 71.09 56926.23 88888.00 2017-05-31 11:13:49.407 151 11419.79 71.08 56926.24 88888.00 2017-05-31 11:13:49.907 151 11419.86 71.13 56926.18 88888.00 2017-05-31 11:13:50.407 151 11419.87 71.09 56926.24 88888.00 2017-05-31 11:13:50.907 151 11419.82 71.02 56926.30 88888.00 2017-05-31 11:13:51.407 151 11419.79 71.03 56926.24 88888.00 2017-05-31 11:13:51.907 151 11419.75 71.09 56926.28 88888.00 2017-05-31 11:13:52.407 151 11419.72 71.06 56926.31 88888.00 2017-05-31 11:13:52.907 151 11419.69 71.06 56926.31 88888.00 2017-05-31 11:13:53.407 151 11419.70 71.03 56926.29 88888.00 2017-05-31 11:13:53.907 151 11419.67 71.07 56926.30 88888.00 2017-05-31 11:13:54.407 151 11419.63 71.06 56926.31 88888.00 2017-05-31 11:13:54.907 151 11419.70 71.06 56926.30 88888.00 2017-05-31 11:13:55.407 151 11419.66 71.07 56926.29 88888.00 2017-05-31 11:13:55.907 151 11419.56 71.06 56926.27 88888.00 2017-05-31 11:13:56.408 151 11419.60 71.11 56926.30 88888.00 2017-05-31 11:13:56.908 151 11419.61 71.14 56926.31 88888.00 2017-05-31 11:13:57.408 151 11419.56 71.07 56926.29 88888.00 2017-05-31 11:13:57.908 151 11419.55 71.10 56926.35 88888.00 2017-05-31 11:13:58.408 151 11419.55 71.09 56926.35 88888.00 2017-05-31 11:13:58.908 151 11419.54 71.07 56926.34 88888.00 2017-05-31 11:13:59.408 151 11419.54 71.06 56926.26 88888.00 2017-05-31 11:13:59.908 151 11419.54 71.03 56926.27 88888.00 2017-05-31 11:14:00.408 151 11419.48 71.03 56926.33 88888.00 2017-05-31 11:14:00.908 151 11419.49 71.02 56926.30 88888.00 2017-05-31 11:14:01.408 151 11419.56 71.03 56926.30 88888.00 2017-05-31 11:14:01.908 151 11419.58 71.02 56926.33 88888.00 2017-05-31 11:14:02.408 151 11419.51 71.03 56926.33 88888.00 2017-05-31 11:14:02.908 151 11419.51 71.11 56926.34 88888.00 2017-05-31 11:14:03.408 151 11419.53 71.10 56926.42 88888.00 2017-05-31 11:14:03.908 151 11419.47 71.10 56926.47 88888.00 2017-05-31 11:14:04.408 151 11419.47 71.13 56926.44 88888.00 2017-05-31 11:14:04.908 151 11419.53 71.07 56926.42 88888.00 2017-05-31 11:14:05.408 151 11419.48 71.01 56926.48 88888.00 2017-05-31 11:14:05.908 151 11419.44 71.02 56926.53 88888.00 2017-05-31 11:14:06.408 151 11419.49 71.00 56926.54 88888.00 2017-05-31 11:14:06.908 151 11419.52 71.02 56926.50 88888.00 2017-05-31 11:14:07.408 151 11419.44 71.03 56926.52 88888.00 2017-05-31 11:14:07.908 151 11419.44 71.01 56926.52 88888.00 2017-05-31 11:14:08.408 151 11419.45 70.95 56926.54 88888.00 2017-05-31 11:14:08.908 151 11419.41 71.01 56926.59 88888.00 2017-05-31 11:14:09.408 151 11419.40 71.03 56926.60 88888.00 2017-05-31 11:14:09.908 151 11419.44 71.04 56926.69 88888.00 2017-05-31 11:14:10.408 151 11419.40 71.04 56926.75 88888.00 2017-05-31 11:14:10.908 151 11419.33 71.10 56926.76 88888.00 2017-05-31 11:14:11.408 151 11419.37 71.10 56926.75 88888.00 2017-05-31 11:14:11.908 151 11419.31 71.14 56926.82 88888.00 2017-05-31 11:14:12.408 151 11419.23 71.17 56926.79 88888.00 2017-05-31 11:14:12.908 151 11419.21 71.20 56926.78 88888.00 2017-05-31 11:14:13.408 151 11419.19 71.23 56926.84 88888.00 2017-05-31 11:14:13.908 151 11419.18 71.22 56926.81 88888.00 2017-05-31 11:14:14.408 151 11419.17 71.25 56926.87 88888.00 2017-05-31 11:14:14.908 151 11419.19 71.28 56926.94 88888.00 2017-05-31 11:14:15.408 151 11419.18 71.25 56926.99 88888.00 2017-05-31 11:14:15.908 151 11419.14 71.27 56926.99 88888.00 2017-05-31 11:14:16.408 151 11419.17 71.27 56927.06 88888.00 2017-05-31 11:14:16.908 151 11419.10 71.27 56927.04 88888.00 2017-05-31 11:14:17.408 151 11419.05 71.28 56927.00 88888.00 2017-05-31 11:14:17.908 151 11419.04 71.28 56927.00 88888.00 2017-05-31 11:14:18.408 151 11418.99 71.29 56927.04 88888.00 2017-05-31 11:14:18.908 151 11418.95 71.32 56927.07 88888.00 2017-05-31 11:14:19.408 151 11419.00 71.31 56927.14 88888.00 2017-05-31 11:14:19.908 151 11419.03 71.24 56927.14 88888.00 2017-05-31 11:14:20.408 151 11418.95 71.25 56927.17 88888.00 2017-05-31 11:14:20.908 151 11418.90 71.25 56927.18 88888.00 2017-05-31 11:14:21.408 151 11418.89 71.27 56927.19 88888.00 2017-05-31 11:14:21.908 151 11418.88 71.27 56927.17 88888.00 2017-05-31 11:14:22.408 151 11418.88 71.29 56927.16 88888.00 2017-05-31 11:14:22.908 151 11418.86 71.37 56927.16 88888.00 2017-05-31 11:14:23.408 151 11418.83 71.41 56927.20 88888.00 2017-05-31 11:14:23.908 151 11418.77 71.38 56927.24 88888.00 2017-05-31 11:14:24.408 151 11418.77 71.40 56927.25 88888.00 2017-05-31 11:14:24.908 151 11418.82 71.38 56927.24 88888.00 2017-05-31 11:14:25.408 151 11418.71 71.38 56927.29 88888.00 2017-05-31 11:14:25.908 151 11418.67 71.40 56927.34 88888.00 2017-05-31 11:14:26.408 151 11418.70 71.45 56927.32 88888.00 2017-05-31 11:14:26.908 151 11418.68 71.49 56927.33 88888.00 2017-05-31 11:14:27.408 151 11418.63 71.48 56927.44 88888.00 2017-05-31 11:14:27.908 151 11418.61 71.45 56927.50 88888.00 2017-05-31 11:14:28.408 151 11418.61 71.45 56927.51 88888.00 2017-05-31 11:14:28.908 151 11418.56 71.49 56927.44 88888.00 2017-05-31 11:14:29.408 151 11418.52 71.49 56927.45 88888.00 2017-05-31 11:14:29.908 151 11418.57 71.47 56927.52 88888.00 2017-05-31 11:14:30.408 151 11418.55 71.52 56927.57 88888.00 2017-05-31 11:14:30.908 151 11418.51 71.58 56927.58 88888.00 2017-05-31 11:14:31.408 151 11418.50 71.52 56927.61 88888.00 2017-05-31 11:14:31.908 151 11418.41 71.52 56927.65 88888.00 2017-05-31 11:14:32.408 151 11418.40 71.62 56927.65 88888.00 2017-05-31 11:14:32.908 151 11418.42 71.49 56927.61 88888.00 2017-05-31 11:14:33.408 151 11418.38 71.43 56927.58 88888.00 2017-05-31 11:14:33.908 151 11418.33 71.45 56927.62 88888.00 2017-05-31 11:14:34.408 151 11418.29 71.45 56927.64 88888.00 2017-05-31 11:14:34.908 151 11418.34 71.48 56927.66 88888.00 2017-05-31 11:14:35.408 151 11418.29 71.54 56927.72 88888.00 2017-05-31 11:14:35.908 151 11418.24 71.61 56927.72 88888.00 2017-05-31 11:14:36.408 151 11418.26 71.61 56927.65 88888.00 2017-05-31 11:14:36.908 151 11418.22 71.57 56927.65 88888.00 2017-05-31 11:14:37.408 151 11418.14 71.54 56927.70 88888.00 2017-05-31 11:14:37.908 151 11418.20 71.55 56927.75 88888.00 2017-05-31 11:14:38.408 151 11418.20 71.58 56927.75 88888.00 2017-05-31 11:14:38.908 151 11418.10 71.55 56927.75 88888.00 2017-05-31 11:14:39.408 151 11418.17 71.56 56927.80 88888.00 2017-05-31 11:14:39.908 151 11418.20 71.62 56927.81 88888.00 2017-05-31 11:14:40.408 151 11418.12 71.63 56927.80 88888.00 2017-05-31 11:14:40.908 151 11418.05 71.62 56927.78 88888.00 2017-05-31 11:14:41.408 151 11418.05 71.61 56927.82 88888.00 2017-05-31 11:14:41.908 151 11418.00 71.59 56927.84 88888.00 2017-05-31 11:14:42.408 151 11417.96 71.61 56927.90 88888.00 2017-05-31 11:14:42.908 151 11417.96 71.70 56927.90 88888.00 2017-05-31 11:14:43.408 151 11417.96 71.76 56927.88 88888.00 2017-05-31 11:14:43.908 151 11417.92 71.74 56927.90 88888.00 2017-05-31 11:14:44.408 151 11417.92 71.68 56927.95 88888.00 2017-05-31 11:14:44.908 151 11417.87 71.70 56927.95 88888.00 2017-05-31 11:14:45.408 151 11417.84 71.71 56927.93 88888.00 2017-05-31 11:14:45.908 151 11417.86 71.74 56927.95 88888.00 2017-05-31 11:14:46.408 151 11417.87 71.74 56927.97 88888.00 2017-05-31 11:14:46.908 151 11417.79 71.83 56928.01 88888.00 2017-05-31 11:14:47.408 151 11417.74 71.88 56928.00 88888.00 2017-05-31 11:14:47.908 151 11417.77 71.85 56928.08 88888.00 2017-05-31 11:14:48.408 151 11417.74 71.85 56928.11 88888.00 2017-05-31 11:14:48.908 151 11417.67 71.82 56928.15 88888.00 2017-05-31 11:14:49.408 151 11417.72 71.91 56928.14 88888.00 2017-05-31 11:14:49.908 151 11417.71 71.95 56928.15 88888.00 2017-05-31 11:14:50.408 151 11417.68 71.90 56928.21 88888.00 2017-05-31 11:14:50.908 151 11417.66 71.91 56928.28 88888.00 2017-05-31 11:14:51.408 151 11417.66 71.97 56928.22 88888.00 2017-05-31 11:14:51.908 151 11417.63 71.98 56928.23 88888.00 2017-05-31 11:14:52.408 151 11417.60 71.95 56928.27 88888.00 2017-05-31 11:14:52.908 151 11417.58 71.93 56928.34 88888.00 2017-05-31 11:14:53.408 151 11417.54 71.91 56928.43 88888.00 2017-05-31 11:14:53.908 151 11417.53 71.88 56928.38 88888.00 2017-05-31 11:14:54.408 151 11417.60 71.92 56928.32 88888.00 2017-05-31 11:14:54.908 151 11417.60 71.93 56928.34 88888.00 2017-05-31 11:14:55.408 151 11417.52 71.92 56928.35 88888.00 2017-05-31 11:14:55.908 151 11417.51 71.95 56928.40 88888.00 2017-05-31 11:14:56.408 151 11417.52 71.98 56928.46 88888.00 2017-05-31 11:14:56.908 151 11417.52 72.02 56928.48 88888.00 2017-05-31 11:14:57.408 151 11417.50 72.08 56928.49 88888.00 2017-05-31 11:14:57.908 151 11417.45 71.99 56928.49 88888.00 2017-05-31 11:14:58.408 151 11417.39 71.95 56928.49 88888.00 2017-05-31 11:14:58.908 151 11417.35 72.04 56928.60 88888.00 2017-05-31 11:14:59.408 151 11417.37 72.08 56928.60 88888.00 2017-05-31 11:14:59.908 151 11417.30 72.08 56928.55 88888.00 2017-05-31 11:15:00.408 151 11417.31 72.08 56928.57 88888.00 2017-05-31 11:15:00.908 151 11417.30 72.09 56928.59 88888.00 2017-05-31 11:15:01.408 151 11417.24 72.08 56928.67 88888.00 2017-05-31 11:15:01.908 151 11417.22 72.11 56928.66 88888.00 2017-05-31 11:15:02.408 151 11417.26 72.18 56928.67 88888.00 2017-05-31 11:15:02.908 151 11417.28 72.17 56928.72 88888.00 2017-05-31 11:15:03.408 151 11417.23 72.20 56928.71 88888.00 2017-05-31 11:15:03.908 151 11417.19 72.24 56928.66 88888.00 2017-05-31 11:15:04.408 151 11417.20 72.24 56928.67 88888.00 2017-05-31 11:15:04.908 151 11417.18 72.23 56928.73 88888.00 2017-05-31 11:15:05.408 151 11417.17 72.26 56928.75 88888.00 2017-05-31 11:15:05.908 151 11417.17 72.30 56928.73 88888.00 2017-05-31 11:15:06.408 151 11417.20 72.29 56928.78 88888.00 2017-05-31 11:15:06.908 151 11417.13 72.30 56928.85 88888.00 2017-05-31 11:15:07.408 151 11417.18 72.30 56928.84 88888.00 2017-05-31 11:15:07.908 151 11417.13 72.30 56928.87 88888.00 2017-05-31 11:15:08.408 151 11417.03 72.32 56928.83 88888.00 2017-05-31 11:15:08.908 151 11417.05 72.36 56928.85 88888.00 2017-05-31 11:15:09.408 151 11417.10 72.33 56928.91 88888.00 2017-05-31 11:15:09.908 151 11417.06 72.36 56928.94 88888.00 2017-05-31 11:15:10.408 151 11417.04 72.39 56928.87 88888.00 2017-05-31 11:15:10.908 151 11417.02 72.38 56928.86 88888.00 2017-05-31 11:15:11.408 151 11416.98 72.33 56928.92 88888.00 2017-05-31 11:15:11.908 151 11416.97 72.38 56928.97 88888.00 2017-05-31 11:15:12.408 151 11417.01 72.43 56929.03 88888.00 2017-05-31 11:15:12.908 151 11416.98 72.40 56929.03 88888.00 2017-05-31 11:15:13.408 151 11416.89 72.49 56929.04 88888.00 2017-05-31 11:15:13.908 151 11416.92 72.47 56929.04 88888.00 2017-05-31 11:15:14.408 151 11416.95 72.47 56929.04 88888.00 2017-05-31 11:15:14.908 151 11416.88 72.52 56929.07 88888.00 2017-05-31 11:15:15.408 151 11416.84 72.50 56929.10 88888.00 2017-05-31 11:15:15.908 151 11416.85 72.42 56929.11 88888.00 2017-05-31 11:15:16.408 151 11416.77 72.44 56929.17 88888.00 2017-05-31 11:15:16.908 151 11416.77 72.46 56929.12 88888.00 2017-05-31 11:15:17.408 151 11416.81 72.45 56929.20 88888.00 2017-05-31 11:15:17.908 151 11416.78 72.58 56929.26 88888.00 2017-05-31 11:15:18.408 151 11416.76 72.65 56929.25 88888.00 2017-05-31 11:15:18.908 151 11416.75 72.63 56929.24 88888.00 2017-05-31 11:15:19.408 151 11416.73 72.65 56929.26 88888.00 2017-05-31 11:15:19.908 151 11416.66 72.67 56929.26 88888.00 2017-05-31 11:15:20.408 151 11416.66 72.70 56929.25 88888.00 2017-05-31 11:15:20.908 151 11416.70 72.72 56929.31 88888.00 2017-05-31 11:15:21.408 151 11416.64 72.70 56929.29 88888.00 2017-05-31 11:15:21.908 151 11416.57 72.72 56929.24 88888.00 2017-05-31 11:15:22.408 151 11416.60 72.74 56929.24 88888.00 2017-05-31 11:15:22.908 151 11416.57 72.70 56929.28 88888.00 2017-05-31 11:15:23.408 151 11416.55 72.68 56929.35 88888.00 2017-05-31 11:15:23.908 151 11416.53 72.71 56929.36 88888.00 2017-05-31 11:15:24.408 151 11416.50 72.77 56929.36 88888.00 2017-05-31 11:15:24.908 151 11416.52 72.73 56929.37 88888.00 2017-05-31 11:15:25.408 151 11416.52 72.74 56929.37 88888.00 2017-05-31 11:15:25.908 151 11416.55 72.70 56929.38 88888.00 2017-05-31 11:15:26.408 151 11416.50 72.70 56929.42 88888.00 2017-05-31 11:15:26.908 151 11416.47 72.77 56929.44 88888.00 2017-05-31 11:15:27.408 151 11416.50 72.81 56929.43 88888.00 2017-05-31 11:15:27.908 151 11416.46 72.83 56929.38 88888.00 2017-05-31 11:15:28.408 151 11416.43 72.83 56929.41 88888.00 2017-05-31 11:15:28.908 151 11416.49 72.85 56929.44 88888.00 2017-05-31 11:15:29.408 151 11416.49 72.84 56929.48 88888.00 2017-05-31 11:15:29.908 151 11416.38 72.87 56929.47 88888.00 2017-05-31 11:15:30.408 151 11416.39 72.92 56929.39 88888.00 2017-05-31 11:15:30.908 151 11416.41 72.94 56929.44 88888.00 2017-05-31 11:15:31.408 151 11416.33 72.92 56929.45 88888.00 2017-05-31 11:15:31.908 151 11416.32 72.92 56929.45 88888.00 2017-05-31 11:15:32.408 151 11416.29 72.92 56929.51 88888.00 2017-05-31 11:15:32.908 151 11416.27 72.95 56929.56 88888.00 2017-05-31 11:15:33.408 151 11416.25 72.98 56929.60 88888.00 2017-05-31 11:15:33.908 151 11416.31 73.00 56929.58 88888.00 2017-05-31 11:15:34.408 151 11416.28 72.99 56929.55 88888.00 2017-05-31 11:15:34.908 151 11416.26 73.01 56929.58 88888.00 2017-05-31 11:15:35.408 151 11416.22 73.04 56929.57 88888.00 2017-05-31 11:15:35.908 151 11416.19 72.99 56929.51 88888.00 2017-05-31 11:15:36.408 151 11416.14 73.01 56929.57 88888.00 2017-05-31 11:15:36.908 151 11416.20 73.00 56929.58 88888.00 2017-05-31 11:15:37.408 151 11416.21 73.05 56929.62 88888.00 2017-05-31 11:15:37.908 151 11416.12 73.09 56929.63 88888.00 2017-05-31 11:15:38.408 151 11416.08 73.12 56929.64 88888.00 2017-05-31 11:15:38.908 151 11416.12 73.17 56929.62 88888.00 2017-05-31 11:15:39.408 151 11416.11 73.13 56929.64 88888.00 2017-05-31 11:15:39.908 151 11416.01 73.17 56929.67 88888.00 2017-05-31 11:15:40.408 151 11416.01 73.14 56929.68 88888.00 2017-05-31 11:15:40.908 151 11416.00 73.09 56929.70 88888.00 2017-05-31 11:15:41.408 151 11415.92 73.13 56929.64 88888.00 2017-05-31 11:15:41.908 151 11415.91 73.15 56929.63 88888.00 2017-05-31 11:15:42.408 151 11415.93 73.18 56929.70 88888.00 2017-05-31 11:15:42.908 151 11415.93 73.22 56929.68 88888.00 2017-05-31 11:15:43.408 151 11415.87 73.25 56929.70 88888.00 2017-05-31 11:15:43.908 151 11415.85 73.25 56929.73 88888.00 2017-05-31 11:15:44.408 151 11415.81 73.27 56929.69 88888.00 2017-05-31 11:15:44.908 151 11415.79 73.33 56929.74 88888.00 2017-05-31 11:15:45.408 151 11415.80 73.36 56929.76 88888.00 2017-05-31 11:15:45.908 151 11415.78 73.40 56929.77 88888.00 2017-05-31 11:15:46.408 151 11415.71 73.36 56929.83 88888.00 2017-05-31 11:15:46.908 151 11415.71 73.29 56929.76 88888.00 2017-05-31 11:15:47.408 151 11415.71 73.25 56929.77 88888.00 2017-05-31 11:15:47.908 151 11415.69 73.25 56929.83 88888.00 2017-05-31 11:15:48.408 151 11415.65 73.28 56929.81 88888.00 2017-05-31 11:15:48.908 151 11415.72 73.27 56929.87 88888.00 2017-05-31 11:15:49.408 151 11415.69 73.24 56929.79 88888.00 2017-05-31 11:15:49.908 151 11415.62 73.22 56929.80 88888.00 2017-05-31 11:15:50.408 151 11415.65 73.27 56929.84 88888.00 2017-05-31 11:15:50.908 151 11415.63 73.33 56929.83 88888.00 2017-05-31 11:15:51.408 151 11415.58 73.40 56929.88 88888.00 2017-05-31 11:15:51.908 151 11415.59 73.43 56929.88 88888.00 2017-05-31 11:15:52.408 151 11415.60 73.46 56929.90 88888.00 2017-05-31 11:15:52.908 151 11415.50 73.48 56929.95 88888.00 2017-05-31 11:15:53.408 151 11415.48 73.52 56929.89 88888.00 2017-05-31 11:15:53.908 151 11415.52 73.53 56929.94 88888.00 2017-05-31 11:15:54.408 151 11415.49 73.55 56929.95 88888.00 2017-05-31 11:15:54.908 151 11415.48 73.58 56929.94 88888.00 2017-05-31 11:15:55.408 151 11415.45 73.55 56929.83 88888.00 2017-05-31 11:15:55.908 151 11415.42 73.51 56929.90 88888.00 2017-05-31 11:15:56.408 151 11415.41 73.56 56930.01 88888.00 2017-05-31 11:15:56.908 151 11415.41 73.56 56930.03 88888.00 2017-05-31 11:15:57.408 151 11415.38 73.54 56930.03 88888.00 2017-05-31 11:15:57.908 151 11415.32 73.55 56930.05 88888.00 2017-05-31 11:15:58.408 151 11415.29 73.61 56930.05 88888.00 2017-05-31 11:15:58.908 151 11415.32 73.65 56930.08 88888.00 2017-05-31 11:15:59.408 151 11415.30 73.69 56930.06 88888.00 2017-05-31 11:15:59.908 151 11415.25 73.65 56930.05 88888.00 2017-05-31 11:16:00.408 151 11415.28 73.65 56930.07 88888.00 2017-05-31 11:16:00.908 151 11415.27 73.68 56930.13 88888.00 2017-05-31 11:16:01.409 151 11415.23 73.73 56930.13 88888.00 2017-05-31 11:16:01.909 151 11415.25 73.73 56930.14 88888.00 2017-05-31 11:16:02.409 151 11415.25 73.74 56930.14 88888.00 2017-05-31 11:16:02.909 151 11415.21 73.76 56930.10 88888.00 2017-05-31 11:16:03.409 151 11415.20 73.80 56930.10 88888.00 2017-05-31 11:16:03.909 151 11415.21 73.81 56930.15 88888.00 2017-05-31 11:16:04.409 151 11415.16 73.74 56930.12 88888.00 2017-05-31 11:16:04.909 151 11415.14 73.73 56930.12 88888.00 2017-05-31 11:16:05.409 151 11415.14 73.72 56930.08 88888.00 2017-05-31 11:16:05.909 151 11415.09 73.69 56930.08 88888.00 2017-05-31 11:16:06.409 151 11415.06 73.74 56930.09 88888.00 2017-05-31 11:16:06.909 151 11415.09 73.75 56930.08 88888.00 2017-05-31 11:16:07.409 151 11415.09 73.79 56930.10 88888.00 2017-05-31 11:16:07.909 151 11415.03 73.79 56930.08 88888.00 2017-05-31 11:16:08.409 151 11415.01 73.73 56930.07 88888.00 2017-05-31 11:16:08.909 151 11415.03 73.73 56930.06 88888.00 2017-05-31 11:16:09.409 151 11414.95 73.77 56930.03 88888.00 2017-05-31 11:16:09.909 151 11414.94 73.75 56930.05 88888.00 2017-05-31 11:16:10.409 151 11414.96 73.76 56930.07 88888.00 2017-05-31 11:16:10.909 151 11414.90 73.81 56930.07 88888.00 2017-05-31 11:16:11.409 151 11414.86 73.85 56930.08 88888.00 2017-05-31 11:16:11.909 151 11414.88 73.85 56930.02 88888.00 2017-05-31 11:16:12.409 151 11414.93 73.81 56930.01 88888.00 2017-05-31 11:16:12.909 151 11414.89 73.82 56930.02 88888.00 2017-05-31 11:16:13.409 151 11414.87 73.86 56930.05 88888.00 2017-05-31 11:16:13.909 151 11414.86 73.86 56929.99 88888.00 2017-05-31 11:16:14.409 151 11414.82 73.88 56929.96 88888.00 2017-05-31 11:16:14.909 151 11414.83 73.87 56930.01 88888.00 2017-05-31 11:16:15.409 151 11414.85 73.86 56929.99 88888.00 2017-05-31 11:16:15.909 151 11414.78 73.86 56929.94 88888.00 2017-05-31 11:16:16.409 151 11414.75 73.87 56929.95 88888.00 2017-05-31 11:16:16.909 151 11414.76 73.89 56929.94 88888.00 2017-05-31 11:16:17.409 151 11414.74 73.92 56929.94 88888.00 2017-05-31 11:16:17.909 151 11414.71 73.95 56930.00 88888.00 2017-05-31 11:16:18.409 151 11414.67 73.99 56930.01 88888.00 2017-05-31 11:16:18.909 151 11414.68 74.04 56930.03 88888.00 2017-05-31 11:16:19.409 151 11414.64 73.99 56929.97 88888.00 2017-05-31 11:16:19.909 151 11414.64 73.97 56929.99 88888.00 2017-05-31 11:16:20.409 151 11414.68 74.00 56929.96 88888.00 2017-05-31 11:16:20.909 151 11414.61 74.07 56930.00 88888.00 2017-05-31 11:16:21.409 151 11414.55 74.06 56930.00 88888.00 2017-05-31 11:16:21.909 151 11414.58 74.04 56929.99 88888.00 2017-05-31 11:16:22.409 151 11414.55 74.06 56930.02 88888.00 2017-05-31 11:16:22.909 151 11414.58 74.08 56930.02 88888.00 2017-05-31 11:16:23.409 151 11414.62 74.02 56930.00 88888.00 2017-05-31 11:16:23.909 151 11414.60 74.04 56929.96 88888.00 2017-05-31 11:16:24.409 151 11414.59 74.04 56929.95 88888.00 2017-05-31 11:16:24.909 151 11414.59 74.08 56929.97 88888.00 2017-05-31 11:16:25.409 151 11414.55 74.06 56929.95 88888.00 2017-05-31 11:16:25.909 151 11414.48 74.10 56929.96 88888.00 2017-05-31 11:16:26.409 151 11414.51 74.13 56929.95 88888.00 2017-05-31 11:16:26.909 151 11414.55 74.13 56929.92 88888.00 2017-05-31 11:16:27.409 151 11414.53 74.17 56929.88 88888.00 2017-05-31 11:16:27.909 151 11414.49 74.19 56929.83 88888.00 2017-05-31 11:16:28.409 151 11414.49 74.22 56929.79 88888.00 2017-05-31 11:16:28.909 151 11414.53 74.19 56929.79 88888.00 2017-05-31 11:16:29.409 151 11414.47 74.17 56929.83 88888.00 2017-05-31 11:16:29.909 151 11414.47 74.23 56929.82 88888.00 2017-05-31 11:16:30.409 151 11414.45 74.23 56929.79 88888.00 2017-05-31 11:16:30.909 151 11414.40 74.26 56929.80 88888.00 2017-05-31 11:16:31.409 151 11414.47 74.26 56929.80 88888.00 2017-05-31 11:16:31.909 151 11414.54 74.27 56929.76 88888.00 2017-05-31 11:16:32.409 151 11414.44 74.17 56929.73 88888.00 2017-05-31 11:16:32.909 151 11414.41 74.15 56929.75 88888.00 2017-05-31 11:16:33.409 151 11414.45 74.20 56929.74 88888.00 2017-05-31 11:16:33.909 151 11414.49 74.16 56929.73 88888.00 2017-05-31 11:16:34.409 151 11414.44 74.11 56929.69 88888.00 2017-05-31 11:16:34.909 151 11414.40 74.13 56929.65 88888.00 2017-05-31 11:16:35.409 151 11414.40 74.19 56929.64 88888.00 2017-05-31 11:16:35.909 151 11414.41 74.21 56929.63 88888.00 2017-05-31 11:16:36.409 151 11414.40 74.17 56929.61 88888.00 2017-05-31 11:16:36.909 151 11414.42 74.15 56929.62 88888.00 2017-05-31 11:16:37.409 151 11414.39 74.19 56929.61 88888.00 2017-05-31 11:16:37.909 151 11414.38 74.23 56929.60 88888.00 2017-05-31 11:16:38.409 151 11414.42 74.28 56929.57 88888.00 2017-05-31 11:16:38.909 151 11414.41 74.28 56929.54 88888.00 2017-05-31 11:16:39.409 151 11414.40 74.28 56929.52 88888.00 2017-05-31 11:16:39.909 151 11414.44 74.29 56929.48 88888.00 2017-05-31 11:16:40.409 151 11414.40 74.29 56929.45 88888.00 2017-05-31 11:16:40.909 151 11414.39 74.28 56929.45 88888.00 2017-05-31 11:16:41.409 151 11414.40 74.30 56929.49 88888.00 2017-05-31 11:16:41.909 151 11414.40 74.30 56929.52 88888.00 2017-05-31 11:16:42.409 151 11414.35 74.35 56929.52 88888.00 2017-05-31 11:16:42.909 151 11414.33 74.30 56929.45 88888.00 2017-05-31 11:16:43.409 151 11414.40 74.29 56929.41 88888.00 2017-05-31 11:16:43.909 151 11414.35 74.35 56929.39 88888.00 2017-05-31 11:16:44.409 151 11414.31 74.40 56929.47 88888.00 2017-05-31 11:16:44.909 151 11414.34 74.44 56929.43 88888.00 2017-05-31 11:16:45.409 151 11414.37 74.53 56929.42 88888.00 2017-05-31 11:16:45.909 151 11414.31 74.51 56929.48 88888.00 2017-05-31 11:16:46.409 151 11414.33 74.51 56929.47 88888.00 2017-05-31 11:16:46.909 151 11414.26 74.48 56929.45 88888.00 2017-05-31 11:16:47.409 151 11414.24 74.49 56929.42 88888.00 2017-05-31 11:16:47.909 151 11414.27 74.47 56929.38 88888.00 2017-05-31 11:16:48.409 151 11414.24 74.54 56929.38 88888.00 2017-05-31 11:16:48.909 151 11414.20 74.63 56929.37 88888.00 2017-05-31 11:16:49.409 151 11414.20 74.68 56929.38 88888.00 2017-05-31 11:16:49.909 151 11414.32 74.64 56929.39 88888.00 2017-05-31 11:16:50.409 151 11414.35 74.56 56929.38 88888.00 2017-05-31 11:16:50.909 151 11414.26 74.58 56929.44 88888.00 2017-05-31 11:16:51.409 151 11414.24 74.68 56929.44 88888.00 2017-05-31 11:16:51.909 151 11414.27 74.72 56929.42 88888.00 2017-05-31 11:16:52.409 151 11414.25 74.77 56929.41 88888.00 2017-05-31 11:16:52.909 151 11414.25 74.79 56929.43 88888.00 2017-05-31 11:16:53.409 151 11414.34 74.79 56929.39 88888.00 2017-05-31 11:16:53.909 151 11414.30 74.77 56929.39 88888.00 2017-05-31 11:16:54.409 151 11414.19 74.74 56929.38 88888.00 2017-05-31 11:16:54.909 151 11414.21 74.77 56929.42 88888.00 2017-05-31 11:16:55.409 151 11414.20 74.81 56929.38 88888.00 2017-05-31 11:16:55.909 151 11414.14 74.87 56929.38 88888.00 2017-05-31 11:16:56.409 151 11414.19 74.90 56929.43 88888.00 2017-05-31 11:16:56.909 151 11414.18 74.87 56929.43 88888.00 2017-05-31 11:16:57.409 151 11414.11 74.75 56929.41 88888.00 2017-05-31 11:16:57.909 151 11414.13 74.76 56929.42 88888.00 2017-05-31 11:16:58.409 151 11414.18 74.85 56929.37 88888.00 2017-05-31 11:16:58.909 151 11414.12 74.85 56929.36 88888.00 2017-05-31 11:16:59.409 151 11414.13 74.84 56929.35 88888.00 2017-05-31 11:16:59.909 151 11414.13 74.81 56929.36 88888.00 2017-05-31 11:17:00.409 151 11414.13 74.79 56929.37 88888.00 2017-05-31 11:17:00.909 151 11414.06 74.83 56929.37 88888.00 2017-05-31 11:17:01.409 151 11414.07 74.88 56929.41 88888.00 2017-05-31 11:17:01.909 151 11414.10 74.88 56929.39 88888.00 2017-05-31 11:17:02.409 151 11413.97 74.91 56929.39 88888.00 2017-05-31 11:17:02.909 151 11413.98 74.89 56929.39 88888.00 2017-05-31 11:17:03.409 151 11414.00 74.87 56929.34 88888.00 2017-05-31 11:17:03.909 151 11413.97 74.90 56929.41 88888.00 2017-05-31 11:17:04.409 151 11413.96 74.96 56929.43 88888.00 2017-05-31 11:17:04.909 151 11413.99 74.97 56929.42 88888.00 2017-05-31 11:17:05.409 151 11414.00 74.98 56929.31 88888.00 2017-05-31 11:17:05.909 151 11413.93 74.98 56929.29 88888.00 2017-05-31 11:17:06.409 151 11414.02 75.03 56929.29 88888.00 2017-05-31 11:17:06.909 151 11413.98 75.06 56929.25 88888.00 2017-05-31 11:17:07.409 151 11413.88 75.06 56929.26 88888.00 2017-05-31 11:17:07.909 151 11413.90 75.01 56929.24 88888.00 2017-05-31 11:17:08.409 151 11413.93 74.97 56929.17 88888.00 2017-05-31 11:17:08.909 151 11413.86 75.03 56929.13 88888.00 2017-05-31 11:17:09.409 151 11413.82 75.10 56929.13 88888.00 2017-05-31 11:17:09.909 151 11413.81 75.11 56929.13 88888.00 2017-05-31 11:17:10.409 151 11413.76 75.16 56929.10 88888.00 2017-05-31 11:17:10.909 151 11413.81 75.21 56929.06 88888.00 2017-05-31 11:17:11.409 151 11413.85 75.22 56929.07 88888.00 2017-05-31 11:17:11.909 151 11413.89 75.26 56929.02 88888.00 2017-05-31 11:17:12.409 151 11413.84 75.32 56928.98 88888.00 2017-05-31 11:17:12.909 151 11413.92 75.32 56928.93 88888.00 2017-05-31 11:17:13.409 151 11413.91 75.33 56928.98 88888.00 2017-05-31 11:17:13.909 151 11413.86 75.26 56928.94 88888.00 2017-05-31 11:17:14.409 151 11413.88 75.24 56928.86 88888.00 2017-05-31 11:17:14.909 151 11413.84 75.25 56928.78 88888.00 2017-05-31 11:17:15.409 151 11413.81 75.26 56928.86 88888.00 2017-05-31 11:17:15.909 151 11413.81 75.31 56928.85 88888.00 2017-05-31 11:17:16.409 151 11413.77 75.30 56928.85 88888.00 2017-05-31 11:17:16.909 151 11413.76 75.30 56928.79 88888.00 2017-05-31 11:17:17.409 151 11413.72 75.28 56928.73 88888.00 2017-05-31 11:17:17.909 151 11413.77 75.24 56928.75 88888.00 2017-05-31 11:17:18.409 151 11413.81 75.26 56928.77 88888.00 2017-05-31 11:17:18.909 151 11413.76 75.29 56928.75 88888.00 2017-05-31 11:17:19.409 151 11413.75 75.25 56928.65 88888.00 2017-05-31 11:17:19.909 151 11413.78 75.15 56928.62 88888.00 2017-05-31 11:17:20.409 151 11413.79 75.10 56928.60 88888.00 2017-05-31 11:17:20.909 151 11413.82 75.12 56928.54 88888.00 2017-05-31 11:17:21.409 151 11413.82 75.11 56928.55 88888.00 2017-05-31 11:17:21.909 151 11413.79 75.12 56928.52 88888.00 2017-05-31 11:17:22.409 151 11413.78 75.16 56928.45 88888.00 2017-05-31 11:17:22.909 151 11413.84 75.17 56928.47 88888.00 2017-05-31 11:17:23.409 151 11413.81 75.17 56928.53 88888.00 2017-05-31 11:17:23.909 151 11413.75 75.21 56928.54 88888.00 2017-05-31 11:17:24.409 151 11413.79 75.17 56928.46 88888.00 2017-05-31 11:17:24.909 151 11413.79 75.17 56928.46 88888.00 2017-05-31 11:17:25.409 151 11413.78 75.13 56928.41 88888.00 2017-05-31 11:17:25.909 151 11413.77 75.18 56928.42 88888.00 2017-05-31 11:17:26.409 151 11413.76 75.15 56928.43 88888.00 2017-05-31 11:17:26.909 151 11413.75 75.17 56928.40 88888.00 2017-05-31 11:17:27.409 151 11413.75 75.18 56928.41 88888.00 2017-05-31 11:17:27.909 151 11413.77 75.23 56928.38 88888.00 2017-05-31 11:17:28.409 151 11413.75 75.23 56928.33 88888.00 2017-05-31 11:17:28.909 151 11413.72 75.29 56928.32 88888.00 2017-05-31 11:17:29.409 151 11413.75 75.30 56928.32 88888.00 2017-05-31 11:17:29.909 151 11413.72 75.26 56928.34 88888.00 2017-05-31 11:17:30.409 151 11413.67 75.30 56928.30 88888.00 2017-05-31 11:17:30.909 151 11413.71 75.37 56928.28 88888.00 2017-05-31 11:17:31.409 151 11413.76 75.43 56928.27 88888.00 2017-05-31 11:17:31.909 151 11413.70 75.45 56928.23 88888.00 2017-05-31 11:17:32.409 151 11413.67 75.49 56928.26 88888.00 2017-05-31 11:17:32.909 151 11413.74 75.55 56928.22 88888.00 2017-05-31 11:17:33.409 151 11413.72 75.57 56928.17 88888.00 2017-05-31 11:17:33.909 151 11413.69 75.57 56928.19 88888.00 2017-05-31 11:17:34.409 151 11413.69 75.53 56928.16 88888.00 2017-05-31 11:17:34.909 151 11413.69 75.57 56928.16 88888.00 2017-05-31 11:17:35.409 151 11413.67 75.58 56928.16 88888.00 2017-05-31 11:17:35.909 151 11413.69 75.58 56928.16 88888.00 2017-05-31 11:17:36.409 151 11413.68 75.60 56928.21 88888.00 2017-05-31 11:17:36.909 151 11413.65 75.62 56928.17 88888.00 2017-05-31 11:17:37.409 151 11413.65 75.66 56928.15 88888.00 2017-05-31 11:17:37.909 151 11413.67 75.70 56928.13 88888.00 2017-05-31 11:17:38.409 151 11413.60 75.66 56928.08 88888.00 2017-05-31 11:17:38.909 151 11413.60 75.65 56928.06 88888.00 2017-05-31 11:17:39.409 151 11413.64 75.66 56928.07 88888.00 2017-05-31 11:17:39.909 151 11413.57 75.67 56928.07 88888.00 2017-05-31 11:17:40.409 151 11413.56 75.77 56928.06 88888.00 2017-05-31 11:17:40.909 151 11413.62 75.79 56928.02 88888.00 2017-05-31 11:17:41.409 151 11413.62 75.78 56928.00 88888.00 2017-05-31 11:17:41.909 151 11413.57 75.72 56928.04 88888.00 2017-05-31 11:17:42.409 151 11413.64 75.69 56928.08 88888.00 2017-05-31 11:17:42.909 151 11413.63 75.70 56928.06 88888.00 2017-05-31 11:17:43.409 151 11413.62 75.73 56928.01 88888.00 2017-05-31 11:17:43.909 151 11413.64 75.74 56928.03 88888.00 2017-05-31 11:17:44.409 151 11413.60 75.80 56928.02 88888.00 2017-05-31 11:17:44.909 151 11413.57 75.81 56927.96 88888.00 2017-05-31 11:17:45.409 151 11413.55 75.79 56927.94 88888.00 2017-05-31 11:17:45.909 151 11413.60 75.76 56927.91 88888.00 2017-05-31 11:17:46.409 151 11413.58 75.83 56927.94 88888.00 2017-05-31 11:17:46.909 151 11413.55 75.89 56927.94 88888.00 2017-05-31 11:17:47.409 151 11413.58 75.90 56927.90 88888.00 2017-05-31 11:17:47.909 151 11413.60 75.89 56927.93 88888.00 2017-05-31 11:17:48.409 151 11413.56 75.92 56927.85 88888.00 2017-05-31 11:17:48.909 151 11413.60 75.92 56927.85 88888.00 2017-05-31 11:17:49.409 151 11413.65 75.91 56927.84 88888.00 2017-05-31 11:17:49.909 151 11413.56 75.93 56927.82 88888.00 2017-05-31 11:17:50.409 151 11413.56 75.96 56927.76 88888.00 2017-05-31 11:17:50.909 151 11413.62 75.97 56927.75 88888.00 2017-05-31 11:17:51.409 151 11413.61 75.99 56927.76 88888.00 2017-05-31 11:17:51.909 151 11413.61 75.99 56927.74 88888.00 2017-05-31 11:17:52.409 151 11413.67 75.99 56927.71 88888.00 2017-05-31 11:17:52.909 151 11413.63 76.00 56927.74 88888.00 2017-05-31 11:17:53.409 151 11413.63 75.99 56927.71 88888.00 2017-05-31 11:17:53.909 151 11413.65 75.96 56927.68 88888.00 2017-05-31 11:17:54.409 151 11413.58 76.01 56927.64 88888.00 2017-05-31 11:17:54.909 151 11413.56 76.04 56927.59 88888.00 2017-05-31 11:17:55.409 151 11413.58 76.04 56927.58 88888.00 2017-05-31 11:17:55.909 151 11413.67 76.03 56927.59 88888.00 2017-05-31 11:17:56.410 151 11413.61 76.06 56927.55 88888.00 2017-05-31 11:17:56.910 151 11413.64 76.11 56927.63 88888.00 2017-05-31 11:17:57.410 151 11413.63 76.07 56927.64 88888.00 2017-05-31 11:17:57.910 151 11413.58 76.01 56927.55 88888.00 2017-05-31 11:17:58.410 151 11413.64 75.99 56927.53 88888.00 2017-05-31 11:17:58.910 151 11413.70 76.00 56927.50 88888.00 2017-05-31 11:17:59.410 151 11413.67 76.00 56927.46 88888.00 2017-05-31 11:17:59.910 151 11413.63 76.03 56927.45 88888.00 2017-05-31 11:18:00.410 151 11413.68 76.05 56927.40 88888.00 2017-05-31 11:18:00.910 151 11413.72 76.05 56927.37 88888.00 2017-05-31 11:18:01.410 151 11413.71 75.99 56927.38 88888.00 2017-05-31 11:18:01.910 151 11413.70 76.01 56927.34 88888.00 2017-05-31 11:18:02.410 151 11413.72 76.11 56927.31 88888.00 2017-05-31 11:18:02.910 151 11413.72 76.17 56927.24 88888.00 2017-05-31 11:18:03.410 151 11413.70 76.15 56927.23 88888.00 2017-05-31 11:18:03.910 151 11413.72 76.10 56927.23 88888.00 2017-05-31 11:18:04.410 151 11413.77 76.07 56927.25 88888.00 2017-05-31 11:18:04.910 151 11413.70 76.07 56927.24 88888.00 2017-05-31 11:18:05.410 151 11413.72 76.17 56927.18 88888.00 2017-05-31 11:18:05.910 151 11413.77 76.14 56927.18 88888.00 2017-05-31 11:18:06.410 151 11413.75 76.20 56927.19 88888.00 2017-05-31 11:18:06.910 151 11413.77 76.28 56927.17 88888.00 2017-05-31 11:18:07.410 151 11413.81 76.25 56927.12 88888.00 2017-05-31 11:18:07.910 151 11413.78 76.19 56927.06 88888.00 2017-05-31 11:18:08.410 151 11413.79 76.21 56927.08 88888.00 2017-05-31 11:18:08.910 151 11413.83 76.30 56927.11 88888.00 2017-05-31 11:18:09.410 151 11413.78 76.25 56927.07 88888.00 2017-05-31 11:18:09.910 151 11413.83 76.21 56927.03 88888.00 2017-05-31 11:18:10.410 151 11413.93 76.23 56927.04 88888.00 2017-05-31 11:18:10.910 151 11413.91 76.27 56927.11 88888.00 2017-05-31 11:18:11.410 151 11413.88 76.30 56927.07 88888.00 2017-05-31 11:18:11.910 151 11413.85 76.38 56927.14 88888.00 2017-05-31 11:18:12.410 151 11413.88 76.28 56927.11 88888.00 2017-05-31 11:18:12.910 151 11413.84 76.31 56927.07 88888.00 2017-05-31 11:18:13.410 151 11413.83 76.37 56927.03 88888.00 2017-05-31 11:18:13.910 151 11413.86 76.28 56926.97 88888.00 2017-05-31 11:18:14.410 151 11413.78 76.21 56926.91 88888.00 2017-05-31 11:18:14.910 151 11413.75 76.32 56926.89 88888.00 2017-05-31 11:18:15.410 151 11413.79 76.39 56926.99 88888.00 2017-05-31 11:18:15.910 151 11413.86 76.34 56926.99 88888.00 2017-05-31 11:18:16.410 151 11413.84 76.32 56926.97 88888.00 2017-05-31 11:18:16.910 151 11413.84 76.32 56926.94 88888.00 2017-05-31 11:18:17.410 151 11413.83 76.32 56926.89 88888.00 2017-05-31 11:18:17.910 151 11413.81 76.37 56926.80 88888.00 2017-05-31 11:18:18.410 151 11413.85 76.42 56926.74 88888.00 2017-05-31 11:18:18.910 151 11413.88 76.37 56926.72 88888.00 2017-05-31 11:18:19.410 151 11413.88 76.41 56926.71 88888.00 2017-05-31 11:18:19.910 151 11413.88 76.42 56926.79 88888.00 2017-05-31 11:18:20.410 151 11413.88 76.48 56926.78 88888.00 2017-05-31 11:18:20.910 151 11413.83 76.51 56926.72 88888.00 2017-05-31 11:18:21.410 151 11413.82 76.53 56926.76 88888.00 2017-05-31 11:18:21.910 151 11413.88 76.60 56926.79 88888.00 2017-05-31 11:18:22.410 151 11413.84 76.65 56926.78 88888.00 2017-05-31 11:18:22.910 151 11413.84 76.67 56926.74 88888.00 2017-05-31 11:18:23.410 151 11413.84 76.68 56926.74 88888.00 2017-05-31 11:18:23.910 151 11413.83 76.67 56926.78 88888.00 2017-05-31 11:18:24.410 151 11413.76 76.60 56926.79 88888.00 2017-05-31 11:18:24.910 151 11413.81 76.59 56926.68 88888.00 2017-05-31 11:18:25.410 151 11413.88 76.55 56926.66 88888.00 2017-05-31 11:18:25.910 151 11413.83 76.61 56926.69 88888.00 2017-05-31 11:18:26.410 151 11413.79 76.68 56926.67 88888.00 2017-05-31 11:18:26.910 151 11413.84 76.71 56926.66 88888.00 2017-05-31 11:18:27.410 151 11413.84 76.74 56926.68 88888.00 2017-05-31 11:18:27.910 151 11413.83 76.73 56926.62 88888.00 2017-05-31 11:18:28.410 151 11413.85 76.76 56926.61 88888.00 2017-05-31 11:18:28.910 151 11413.86 76.79 56926.61 88888.00 2017-05-31 11:18:29.410 151 11413.84 76.79 56926.65 88888.00 2017-05-31 11:18:29.910 151 11413.90 76.79 56926.59 88888.00 2017-05-31 11:18:30.410 151 11413.93 76.76 56926.56 88888.00 2017-05-31 11:18:30.910 151 11413.88 76.76 56926.55 88888.00 2017-05-31 11:18:31.410 151 11413.84 76.76 56926.48 88888.00 2017-05-31 11:18:31.910 151 11413.89 76.76 56926.42 88888.00 2017-05-31 11:18:32.410 151 11413.86 76.71 56926.42 88888.00 2017-05-31 11:18:32.910 151 11413.84 76.73 56926.47 88888.00 2017-05-31 11:18:33.410 151 11413.85 76.74 56926.48 88888.00 2017-05-31 11:18:33.910 151 11413.88 76.79 56926.41 88888.00 2017-05-31 11:18:34.410 151 11413.89 76.86 56926.39 88888.00 2017-05-31 11:18:34.910 151 11413.88 76.91 56926.36 88888.00 2017-05-31 11:18:35.410 151 11413.93 76.81 56926.35 88888.00 2017-05-31 11:18:35.910 151 11413.89 76.78 56926.36 88888.00 2017-05-31 11:18:36.410 151 11413.86 76.79 56926.33 88888.00 2017-05-31 11:18:36.910 151 11413.89 76.74 56926.26 88888.00 2017-05-31 11:18:37.410 151 11413.93 76.79 56926.26 88888.00 2017-05-31 11:18:37.910 151 11413.91 76.81 56926.27 88888.00 2017-05-31 11:18:38.410 151 11413.91 76.82 56926.29 88888.00 2017-05-31 11:18:38.910 151 11413.92 76.93 56926.31 88888.00 2017-05-31 11:18:39.410 151 11413.92 76.95 56926.23 88888.00 2017-05-31 11:18:39.910 151 11413.93 76.98 56926.15 88888.00 2017-05-31 11:18:40.410 151 11413.96 77.06 56926.14 88888.00 2017-05-31 11:18:40.910 151 11413.95 77.10 56926.14 88888.00 2017-05-31 11:18:41.410 151 11413.96 77.12 56926.09 88888.00 2017-05-31 11:18:41.910 151 11414.04 77.12 56926.10 88888.00 2017-05-31 11:18:42.410 151 11414.03 77.10 56926.10 88888.00 2017-05-31 11:18:42.910 151 11414.03 77.10 56926.04 88888.00 2017-05-31 11:18:43.410 151 11414.09 77.10 56926.01 88888.00 2017-05-31 11:18:43.910 151 11414.09 77.06 56925.97 88888.00 2017-05-31 11:18:44.410 151 11414.04 77.05 56925.96 88888.00 2017-05-31 11:18:44.910 151 11414.05 77.06 56925.99 88888.00 2017-05-31 11:18:45.410 151 11414.07 77.05 56925.98 88888.00 2017-05-31 11:18:45.910 151 11414.07 77.00 56925.96 88888.00 2017-05-31 11:18:46.410 151 11414.12 77.02 56925.98 88888.00 2017-05-31 11:18:46.910 151 11414.14 77.06 56925.91 88888.00 2017-05-31 11:18:47.410 151 11414.13 77.05 56925.86 88888.00 2017-05-31 11:18:47.910 151 11414.14 77.12 56925.84 88888.00 2017-05-31 11:18:48.410 151 11414.14 77.16 56925.83 88888.00 2017-05-31 11:18:48.910 151 11414.16 77.14 56925.81 88888.00 2017-05-31 11:18:49.410 151 11414.19 77.14 56925.77 88888.00 2017-05-31 11:18:49.910 151 11414.25 77.12 56925.75 88888.00 2017-05-31 11:18:50.410 151 11414.28 77.14 56925.64 88888.00 2017-05-31 11:18:50.910 151 11414.25 77.20 56925.58 88888.00 2017-05-31 11:18:51.410 151 11414.30 77.25 56925.57 88888.00 2017-05-31 11:18:51.910 151 11414.34 77.23 56925.56 88888.00 2017-05-31 11:18:52.410 151 11414.30 77.22 56925.50 88888.00 2017-05-31 11:18:52.910 151 11414.31 77.25 56925.53 88888.00 2017-05-31 11:18:53.410 151 11414.42 77.27 56925.49 88888.00 2017-05-31 11:18:53.910 151 11414.40 77.28 56925.44 88888.00 2017-05-31 11:18:54.410 151 11414.42 77.30 56925.39 88888.00 2017-05-31 11:18:54.910 151 11414.46 77.30 56925.38 88888.00 2017-05-31 11:18:55.410 151 11414.42 77.33 56925.35 88888.00 2017-05-31 11:18:55.910 151 11414.45 77.35 56925.35 88888.00 2017-05-31 11:18:56.410 151 11414.52 77.33 56925.27 88888.00 2017-05-31 11:18:56.910 151 11414.53 77.28 56925.26 88888.00 2017-05-31 11:18:57.410 151 11414.46 77.25 56925.24 88888.00 2017-05-31 11:18:57.910 151 11414.54 77.26 56925.22 88888.00 2017-05-31 11:18:58.410 151 11414.62 77.28 56925.26 88888.00 2017-05-31 11:18:58.910 151 11414.59 77.28 56925.22 88888.00 2017-05-31 11:18:59.410 151 11414.55 77.29 56925.20 88888.00 2017-05-31 11:18:59.910 151 11414.60 77.26 56925.14 88888.00 2017-05-31 11:19:00.410 151 11414.59 77.22 56925.20 88888.00 2017-05-31 11:19:00.910 151 11414.57 77.25 56925.13 88888.00 2017-05-31 11:19:01.410 151 11414.59 77.22 56925.04 88888.00 2017-05-31 11:19:01.910 151 11414.61 77.19 56924.95 88888.00 2017-05-31 11:19:02.410 151 11414.59 77.21 56924.92 88888.00 2017-05-31 11:19:02.910 151 11414.68 77.22 56924.90 88888.00 2017-05-31 11:19:03.410 151 11414.68 77.17 56924.87 88888.00 2017-05-31 11:19:03.910 151 11414.66 77.13 56924.86 88888.00 2017-05-31 11:19:04.410 151 11414.68 77.13 56924.82 88888.00 2017-05-31 11:19:04.910 151 11414.74 77.12 56924.74 88888.00 2017-05-31 11:19:05.410 151 11414.72 77.10 56924.70 88888.00 2017-05-31 11:19:05.910 151 11414.69 77.15 56924.68 88888.00 2017-05-31 11:19:06.410 151 11414.78 77.14 56924.57 88888.00 2017-05-31 11:19:06.910 151 11414.78 77.16 56924.55 88888.00 2017-05-31 11:19:07.410 151 11414.74 77.15 56924.56 88888.00 2017-05-31 11:19:07.910 151 11414.75 77.19 56924.48 88888.00 2017-05-31 11:19:08.410 151 11414.81 77.25 56924.40 88888.00 2017-05-31 11:19:08.910 151 11414.79 77.29 56924.47 88888.00 2017-05-31 11:19:09.410 151 11414.78 77.32 56924.44 88888.00 2017-05-31 11:19:09.910 151 11414.85 77.30 56924.38 88888.00 2017-05-31 11:19:10.410 151 11414.82 77.30 56924.37 88888.00 2017-05-31 11:19:10.910 151 11414.83 77.36 56924.36 88888.00 2017-05-31 11:19:11.410 151 11414.85 77.39 56924.37 88888.00 2017-05-31 11:19:11.910 151 11414.86 77.37 56924.30 88888.00 2017-05-31 11:19:12.410 151 11414.88 77.39 56924.22 88888.00 2017-05-31 11:19:12.910 151 11414.95 77.36 56924.21 88888.00 2017-05-31 11:19:13.410 151 11414.96 77.33 56924.15 88888.00 2017-05-31 11:19:13.910 151 11414.92 77.35 56924.17 88888.00 2017-05-31 11:19:14.410 151 11414.92 77.40 56924.16 88888.00 2017-05-31 11:19:14.910 151 11415.01 77.37 56924.13 88888.00 2017-05-31 11:19:15.410 151 11415.00 77.29 56924.05 88888.00 2017-05-31 11:19:15.910 151 11415.04 77.22 56924.03 88888.00 2017-05-31 11:19:16.410 151 11415.10 77.20 56924.05 88888.00 2017-05-31 11:19:16.910 151 11415.10 77.22 56923.99 88888.00 2017-05-31 11:19:17.410 151 11415.08 77.26 56923.85 88888.00 2017-05-31 11:19:17.910 151 11415.13 77.28 56923.85 88888.00 2017-05-31 11:19:18.410 151 11415.13 77.32 56923.83 88888.00 2017-05-31 11:19:18.910 151 11415.07 77.35 56923.73 88888.00 2017-05-31 11:19:19.410 151 11415.08 77.34 56923.76 88888.00 2017-05-31 11:19:19.910 151 11415.13 77.29 56923.70 88888.00 2017-05-31 11:19:20.410 151 11415.07 77.28 56923.65 88888.00 2017-05-31 11:19:20.910 151 11415.13 77.29 56923.64 88888.00 2017-05-31 11:19:21.410 151 11415.18 77.23 56923.63 88888.00 2017-05-31 11:19:21.910 151 11415.18 77.22 56923.58 88888.00 2017-05-31 11:19:22.410 151 11415.16 77.25 56923.60 88888.00 2017-05-31 11:19:22.910 151 11415.20 77.26 56923.59 88888.00 2017-05-31 11:19:23.410 151 11415.18 77.23 56923.54 88888.00 2017-05-31 11:19:23.910 151 11415.21 77.21 56923.50 88888.00 2017-05-31 11:19:24.410 151 11415.21 77.21 56923.48 88888.00 2017-05-31 11:19:24.910 151 11415.21 77.19 56923.42 88888.00 2017-05-31 11:19:25.410 151 11415.23 77.19 56923.38 88888.00 2017-05-31 11:19:25.910 151 11415.23 77.27 56923.44 88888.00 2017-05-31 11:19:26.410 151 11415.23 77.29 56923.40 88888.00 2017-05-31 11:19:26.910 151 11415.24 77.23 56923.35 88888.00 2017-05-31 11:19:27.410 151 11415.28 77.17 56923.31 88888.00 2017-05-31 11:19:27.910 151 11415.34 77.16 56923.28 88888.00 2017-05-31 11:19:28.410 151 11415.24 77.09 56923.25 88888.00 2017-05-31 11:19:28.910 151 11415.22 77.07 56923.20 88888.00 2017-05-31 11:19:29.410 151 11415.24 77.12 56923.22 88888.00 2017-05-31 11:19:29.910 151 11415.31 77.09 56923.20 88888.00 2017-05-31 11:19:30.410 151 11415.27 77.19 56923.15 88888.00 2017-05-31 11:19:30.910 151 11415.29 77.19 56923.12 88888.00 2017-05-31 11:19:31.410 151 11415.36 77.10 56923.07 88888.00 2017-05-31 11:19:31.910 151 11415.38 77.05 56923.01 88888.00 2017-05-31 11:19:32.410 151 11415.34 77.10 56923.02 88888.00 2017-05-31 11:19:32.910 151 11415.41 77.09 56922.95 88888.00 2017-05-31 11:19:33.410 151 11415.39 77.09 56922.89 88888.00 2017-05-31 11:19:33.910 151 11415.35 77.16 56922.87 88888.00 2017-05-31 11:19:34.410 151 11415.38 77.17 56922.83 88888.00 2017-05-31 11:19:34.910 151 11415.43 77.16 56922.78 88888.00 2017-05-31 11:19:35.410 151 11415.39 77.17 56922.82 88888.00 2017-05-31 11:19:35.910 151 11415.41 77.26 56922.80 88888.00 2017-05-31 11:19:36.410 151 11415.45 77.29 56922.76 88888.00 2017-05-31 11:19:36.910 151 11415.43 77.20 56922.68 88888.00 2017-05-31 11:19:37.410 151 11415.43 77.13 56922.59 88888.00 2017-05-31 11:19:37.910 151 11415.45 77.14 56922.65 88888.00 2017-05-31 11:19:38.410 151 11415.41 77.17 56922.63 88888.00 2017-05-31 11:19:38.910 151 11415.39 77.17 56922.64 88888.00 2017-05-31 11:19:39.410 151 11415.48 77.12 56922.63 88888.00 2017-05-31 11:19:39.910 151 11415.49 77.15 56922.58 88888.00 2017-05-31 11:19:40.410 151 11415.46 77.17 56922.54 88888.00 2017-05-31 11:19:40.910 151 11415.49 77.17 56922.50 88888.00 2017-05-31 11:19:41.410 151 11415.51 77.22 56922.45 88888.00 2017-05-31 11:19:41.910 151 11415.50 77.25 56922.44 88888.00 2017-05-31 11:19:42.410 151 11415.51 77.23 56922.42 88888.00 2017-05-31 11:19:42.910 151 11415.57 77.19 56922.39 88888.00 2017-05-31 11:19:43.410 151 11415.53 77.17 56922.37 88888.00 2017-05-31 11:19:43.910 151 11415.49 77.15 56922.33 88888.00 2017-05-31 11:19:44.410 151 11415.52 77.16 56922.31 88888.00 2017-05-31 11:19:44.910 151 11415.56 77.10 56922.25 88888.00 2017-05-31 11:19:45.410 151 11415.52 77.09 56922.28 88888.00 2017-05-31 11:19:45.910 151 11415.59 77.10 56922.30 88888.00 2017-05-31 11:19:46.410 151 11415.63 77.10 56922.25 88888.00 2017-05-31 11:19:46.910 151 11415.62 77.09 56922.22 88888.00 2017-05-31 11:19:47.410 151 11415.58 77.12 56922.20 88888.00 2017-05-31 11:19:47.910 151 11415.66 77.16 56922.16 88888.00 2017-05-31 11:19:48.410 151 11415.63 77.15 56922.06 88888.00 2017-05-31 11:19:48.910 151 11415.57 77.09 56922.05 88888.00 2017-05-31 11:19:49.410 151 11415.60 77.00 56922.00 88888.00 2017-05-31 11:19:49.910 151 11415.62 76.98 56922.00 88888.00 2017-05-31 11:19:50.410 151 11415.67 77.02 56922.00 88888.00 2017-05-31 11:19:50.910 151 11415.72 77.03 56922.03 88888.00 2017-05-31 11:19:51.411 151 11415.73 77.03 56922.00 88888.00 2017-05-31 11:19:51.911 151 11415.70 77.03 56921.98 88888.00 2017-05-31 11:19:52.411 151 11415.69 77.08 56921.93 88888.00 2017-05-31 11:19:52.911 151 11415.76 77.07 56921.92 88888.00 2017-05-31 11:19:53.411 151 11415.71 77.06 56921.88 88888.00 2017-05-31 11:19:53.911 151 11415.70 77.02 56921.87 88888.00 2017-05-31 11:19:54.411 151 11415.74 77.00 56921.82 88888.00 2017-05-31 11:19:54.911 151 11415.73 77.00 56921.77 88888.00 2017-05-31 11:19:55.411 151 11415.73 77.07 56921.73 88888.00 2017-05-31 11:19:55.911 151 11415.79 77.14 56921.74 88888.00 2017-05-31 11:19:56.411 151 11415.77 77.09 56921.73 88888.00 2017-05-31 11:19:56.911 151 11415.79 77.01 56921.77 88888.00 2017-05-31 11:19:57.411 151 11415.79 77.02 56921.72 88888.00 2017-05-31 11:19:57.911 151 11415.78 76.98 56921.66 88888.00 2017-05-31 11:19:58.411 151 11415.83 76.98 56921.66 88888.00 2017-05-31 11:19:58.911 151 11415.83 77.03 56921.62 88888.00 2017-05-31 11:19:59.411 151 11415.87 77.05 56921.60 88888.00 2017-05-31 11:19:59.911 151 11415.86 76.92 56921.55 88888.00 2017-05-31 11:20:00.411 151 11415.84 76.86 56921.53 88888.00 2017-05-31 11:20:00.911 151 11415.90 76.88 56921.49 88888.00 2017-05-31 11:20:01.411 151 11415.92 76.89 56921.47 88888.00 2017-05-31 11:20:01.911 151 11415.85 76.87 56921.46 88888.00 2017-05-31 11:20:02.411 151 11415.87 76.94 56921.47 88888.00 2017-05-31 11:20:02.911 151 11415.90 77.00 56921.45 88888.00 2017-05-31 11:20:03.411 151 11415.92 77.03 56921.42 88888.00 2017-05-31 11:20:03.911 151 11415.89 77.02 56921.43 88888.00 2017-05-31 11:20:04.411 151 11415.87 77.01 56921.40 88888.00 2017-05-31 11:20:04.911 151 11415.90 76.95 56921.33 88888.00 2017-05-31 11:20:05.411 151 11415.91 76.92 56921.35 88888.00 2017-05-31 11:20:05.911 151 11415.97 76.91 56921.35 88888.00 2017-05-31 11:20:06.411 151 11415.97 76.96 56921.35 88888.00 2017-05-31 11:20:06.911 151 11415.93 76.99 56921.21 88888.00 2017-05-31 11:20:07.411 151 11415.93 76.98 56921.20 88888.00 2017-05-31 11:20:07.911 151 11416.00 77.02 56921.23 88888.00 2017-05-31 11:20:08.411 151 11415.97 76.92 56921.20 88888.00 2017-05-31 11:20:08.911 151 11415.96 76.87 56921.15 88888.00 2017-05-31 11:20:09.411 151 11416.03 76.86 56921.08 88888.00 2017-05-31 11:20:09.911 151 11416.01 76.85 56921.01 88888.00 2017-05-31 11:20:10.411 151 11416.01 76.88 56921.04 88888.00 2017-05-31 11:20:10.911 151 11416.07 76.89 56921.09 88888.00 2017-05-31 11:20:11.411 151 11416.05 76.95 56921.07 88888.00 2017-05-31 11:20:11.911 151 11416.07 76.95 56921.04 88888.00 2017-05-31 11:20:12.411 151 11416.11 76.93 56921.09 88888.00 2017-05-31 11:20:12.911 151 11416.07 76.93 56921.07 88888.00 2017-05-31 11:20:13.411 151 11416.08 76.98 56921.03 88888.00 2017-05-31 11:20:13.911 151 11416.12 77.00 56920.97 88888.00 2017-05-31 11:20:14.411 151 11416.14 76.95 56920.96 88888.00 2017-05-31 11:20:14.911 151 11416.18 76.93 56920.94 88888.00 2017-05-31 11:20:15.411 151 11416.18 76.95 56920.88 88888.00 2017-05-31 11:20:15.911 151 11416.24 76.95 56920.88 88888.00 2017-05-31 11:20:16.411 151 11416.24 76.96 56920.81 88888.00 2017-05-31 11:20:16.911 151 11416.26 76.94 56920.76 88888.00 2017-05-31 11:20:17.411 151 11416.27 76.91 56920.81 88888.00 2017-05-31 11:20:17.911 151 11416.21 76.91 56920.83 88888.00 2017-05-31 11:20:18.411 151 11416.21 76.92 56920.83 88888.00 2017-05-31 11:20:18.911 151 11416.24 76.94 56920.77 88888.00 2017-05-31 11:20:19.411 151 11416.29 76.92 56920.74 88888.00 2017-05-31 11:20:19.911 151 11416.29 76.89 56920.71 88888.00 2017-05-31 11:20:20.411 151 11416.29 76.83 56920.69 88888.00 2017-05-31 11:20:20.911 151 11416.36 76.86 56920.65 88888.00 2017-05-31 11:20:21.411 151 11416.32 76.88 56920.62 88888.00 2017-05-31 11:20:21.911 151 11416.32 76.89 56920.62 88888.00 2017-05-31 11:20:22.411 151 11416.34 76.96 56920.57 88888.00 2017-05-31 11:20:22.911 151 11416.35 76.98 56920.55 88888.00 2017-05-31 11:20:23.411 151 11416.36 76.96 56920.51 88888.00 2017-05-31 11:20:23.911 151 11416.38 76.95 56920.51 88888.00 2017-05-31 11:20:24.411 151 11416.42 76.94 56920.51 88888.00 2017-05-31 11:20:24.911 151 11416.42 76.89 56920.49 88888.00 2017-05-31 11:20:25.411 151 11416.43 76.94 56920.43 88888.00 2017-05-31 11:20:25.911 151 11416.48 76.89 56920.44 88888.00 2017-05-31 11:20:26.411 151 11416.45 76.93 56920.39 88888.00 2017-05-31 11:20:26.911 151 11416.46 76.89 56920.32 88888.00 2017-05-31 11:20:27.411 151 11416.52 76.94 56920.39 88888.00 2017-05-31 11:20:27.911 151 11416.49 76.96 56920.37 88888.00 2017-05-31 11:20:28.411 151 11416.46 76.96 56920.33 88888.00 2017-05-31 11:20:28.911 151 11416.50 76.95 56920.32 88888.00 2017-05-31 11:20:29.411 151 11416.47 76.96 56920.32 88888.00 2017-05-31 11:20:29.911 151 11416.49 76.88 56920.26 88888.00 2017-05-31 11:20:30.411 151 11416.57 76.87 56920.24 88888.00 2017-05-31 11:20:30.911 151 11416.66 76.88 56920.21 88888.00 2017-05-31 11:20:31.411 151 11416.64 76.85 56920.19 88888.00 2017-05-31 11:20:31.911 151 11416.62 76.85 56920.17 88888.00 2017-05-31 11:20:32.411 151 11416.67 76.82 56920.14 88888.00 2017-05-31 11:20:32.911 151 11416.62 76.79 56920.14 88888.00 2017-05-31 11:20:33.411 151 11416.61 76.80 56920.11 88888.00 2017-05-31 11:20:33.911 151 11416.73 76.81 56920.01 88888.00 2017-05-31 11:20:34.411 151 11416.74 76.88 56919.98 88888.00 2017-05-31 11:20:34.911 151 11416.68 76.92 56920.01 88888.00 2017-05-31 11:20:35.411 151 11416.73 76.91 56920.04 88888.00 2017-05-31 11:20:35.911 151 11416.74 76.91 56919.98 88888.00 2017-05-31 11:20:36.411 151 11416.69 76.91 56919.95 88888.00 2017-05-31 11:20:36.911 151 11416.70 76.92 56919.89 88888.00 2017-05-31 11:20:37.411 151 11416.74 76.91 56919.93 88888.00 2017-05-31 11:20:37.911 151 11416.74 76.93 56919.94 88888.00 2017-05-31 11:20:38.411 151 11416.73 76.94 56919.88 88888.00 2017-05-31 11:20:38.911 151 11416.82 76.94 56919.81 88888.00 2017-05-31 11:20:39.411 151 11416.81 76.85 56919.83 88888.00 2017-05-31 11:20:39.911 151 11416.77 76.85 56919.83 88888.00 2017-05-31 11:20:40.411 151 11416.82 76.91 56919.80 88888.00 2017-05-31 11:20:40.911 151 11416.85 76.86 56919.74 88888.00 2017-05-31 11:20:41.411 151 11416.83 76.86 56919.67 88888.00 2017-05-31 11:20:41.911 151 11416.88 76.93 56919.68 88888.00 2017-05-31 11:20:42.411 151 11416.91 76.94 56919.69 88888.00 2017-05-31 11:20:42.911 151 11416.92 76.95 56919.62 88888.00 2017-05-31 11:20:43.411 151 11416.89 76.94 56919.63 88888.00 2017-05-31 11:20:43.911 151 11416.95 76.95 56919.62 88888.00 2017-05-31 11:20:44.411 151 11416.92 76.93 56919.60 88888.00 2017-05-31 11:20:44.911 151 11416.91 76.93 56919.57 88888.00 2017-05-31 11:20:45.411 151 11416.95 76.85 56919.63 88888.00 2017-05-31 11:20:45.911 151 11417.01 76.73 56919.62 88888.00 2017-05-31 11:20:46.411 151 11416.98 76.75 56919.54 88888.00 2017-05-31 11:20:46.911 151 11416.99 76.75 56919.52 88888.00 2017-05-31 11:20:47.411 151 11417.06 76.76 56919.54 88888.00 2017-05-31 11:20:47.911 151 11417.06 76.74 56919.55 88888.00 2017-05-31 11:20:48.411 151 11417.05 76.76 56919.49 88888.00 2017-05-31 11:20:48.911 151 11417.08 76.81 56919.43 88888.00 2017-05-31 11:20:49.411 151 11417.09 76.81 56919.40 88888.00 2017-05-31 11:20:49.911 151 11417.05 76.86 56919.41 88888.00 2017-05-31 11:20:50.411 151 11417.03 76.91 56919.42 88888.00 2017-05-31 11:20:50.911 151 11417.05 76.85 56919.34 88888.00 2017-05-31 11:20:51.411 151 11417.10 76.76 56919.37 88888.00 2017-05-31 11:20:51.911 151 11417.11 76.75 56919.34 88888.00 2017-05-31 11:20:52.411 151 11417.16 76.83 56919.34 88888.00 2017-05-31 11:20:52.911 151 11417.19 76.92 56919.29 88888.00 2017-05-31 11:20:53.411 151 11417.23 76.94 56919.29 88888.00 2017-05-31 11:20:53.911 151 11417.28 76.83 56919.27 88888.00 2017-05-31 11:20:54.411 151 11417.28 76.81 56919.31 88888.00 2017-05-31 11:20:54.911 151 11417.25 76.85 56919.27 88888.00 2017-05-31 11:20:55.411 151 11417.29 76.94 56919.24 88888.00 2017-05-31 11:20:55.911 151 11417.29 76.83 56919.27 88888.00 2017-05-31 11:20:56.411 151 11417.26 76.83 56919.31 88888.00 2017-05-31 11:20:56.911 151 11417.32 76.79 56919.27 88888.00 2017-05-31 11:20:57.411 151 11417.32 76.86 56919.24 88888.00 2017-05-31 11:20:57.911 151 11417.37 76.88 56919.27 88888.00 2017-05-31 11:20:58.411 151 11417.42 76.92 56919.22 88888.00 2017-05-31 11:20:58.911 151 11417.49 76.92 56919.21 88888.00 2017-05-31 11:20:59.411 151 11417.45 76.86 56919.17 88888.00 2017-05-31 11:20:59.911 151 11417.42 76.85 56919.20 88888.00 2017-05-31 11:21:00.411 151 11417.42 76.89 56919.18 88888.00 2017-05-31 11:21:00.911 151 11417.47 76.91 56919.14 88888.00 2017-05-31 11:21:01.411 151 11417.44 76.88 56919.21 88888.00 2017-05-31 11:21:01.911 151 11417.45 76.86 56919.21 88888.00 2017-05-31 11:21:02.411 151 11417.52 76.89 56919.20 88888.00 2017-05-31 11:21:02.911 151 11417.52 76.88 56919.15 88888.00 2017-05-31 11:21:03.411 151 11417.54 76.89 56919.16 88888.00 2017-05-31 11:21:03.911 151 11417.63 76.94 56919.17 88888.00 2017-05-31 11:21:04.411 151 11417.59 76.92 56919.15 88888.00 2017-05-31 11:21:04.911 151 11417.53 76.88 56919.12 88888.00 2017-05-31 11:21:05.411 151 11417.54 76.88 56919.11 88888.00 2017-05-31 11:21:05.911 151 11417.51 76.91 56919.10 88888.00 2017-05-31 11:21:06.411 151 11417.54 76.86 56919.12 88888.00 2017-05-31 11:21:06.911 151 11417.53 76.76 56919.15 88888.00 2017-05-31 11:21:07.411 151 11417.59 76.73 56919.17 88888.00 2017-05-31 11:21:07.911 151 11417.59 76.75 56919.20 88888.00 2017-05-31 11:21:08.411 151 11417.63 76.83 56919.21 88888.00 2017-05-31 11:21:08.911 151 11417.70 76.86 56919.15 88888.00 2017-05-31 11:21:09.411 151 11417.65 76.83 56919.15 88888.00 2017-05-31 11:21:09.911 151 11417.68 76.79 56919.15 88888.00 2017-05-31 11:21:10.411 151 11417.72 76.80 56919.10 88888.00 2017-05-31 11:21:10.911 151 11417.67 76.80 56919.11 88888.00 2017-05-31 11:21:11.411 151 11417.63 76.83 56919.16 88888.00 2017-05-31 11:21:11.911 151 11417.67 76.80 56919.09 88888.00 2017-05-31 11:21:12.411 151 11417.71 76.78 56919.06 88888.00 2017-05-31 11:21:12.911 151 11417.70 76.81 56919.03 88888.00 2017-05-31 11:21:13.411 151 11417.73 76.80 56919.01 88888.00 2017-05-31 11:21:13.911 151 11417.77 76.81 56919.05 88888.00 2017-05-31 11:21:14.411 151 11417.79 76.80 56919.08 88888.00 2017-05-31 11:21:14.911 151 11417.81 76.75 56919.01 88888.00 2017-05-31 11:21:15.411 151 11417.86 76.75 56918.95 88888.00 2017-05-31 11:21:15.911 151 11417.86 76.76 56918.96 88888.00 2017-05-31 11:21:16.411 151 11417.86 76.81 56918.98 88888.00 2017-05-31 11:21:16.911 151 11417.93 76.86 56919.03 88888.00 2017-05-31 11:21:17.411 151 11417.94 76.78 56919.08 88888.00 2017-05-31 11:21:17.911 151 11417.92 76.78 56919.04 88888.00 2017-05-31 11:21:18.411 151 11417.95 76.87 56919.03 88888.00 2017-05-31 11:21:18.911 151 11417.99 76.83 56919.06 88888.00 2017-05-31 11:21:19.411 151 11417.99 76.81 56919.04 88888.00 2017-05-31 11:21:19.911 151 11418.02 76.85 56919.04 88888.00 2017-05-31 11:21:20.411 151 11418.08 76.87 56919.03 88888.00 2017-05-31 11:21:20.911 151 11418.07 76.87 56918.95 88888.00 2017-05-31 11:21:21.411 151 11418.09 76.88 56918.92 88888.00 2017-05-31 11:21:21.911 151 11418.16 76.91 56918.98 88888.00 2017-05-31 11:21:22.411 151 11418.13 76.87 56918.96 88888.00 2017-05-31 11:21:22.911 151 11418.10 76.83 56918.93 88888.00 2017-05-31 11:21:23.411 151 11418.14 76.86 56918.96 88888.00 2017-05-31 11:21:23.911 151 11418.17 76.79 56918.99 88888.00 2017-05-31 11:21:24.411 151 11418.10 76.79 56918.98 88888.00 2017-05-31 11:21:24.911 151 11418.20 76.83 56918.96 88888.00 2017-05-31 11:21:25.411 151 11418.27 76.83 56918.98 88888.00 2017-05-31 11:21:25.911 151 11418.23 76.83 56919.05 88888.00 2017-05-31 11:21:26.411 151 11418.23 76.86 56919.08 88888.00 2017-05-31 11:21:26.911 151 11418.31 76.87 56919.06 88888.00 2017-05-31 11:21:27.411 151 11418.31 76.88 56919.01 88888.00 2017-05-31 11:21:27.911 151 11418.31 76.88 56919.02 88888.00 2017-05-31 11:21:28.411 151 11418.40 76.87 56918.99 88888.00 2017-05-31 11:21:28.911 151 11418.41 76.88 56918.95 88888.00 2017-05-31 11:21:29.411 151 11418.36 76.92 56918.96 88888.00 2017-05-31 11:21:29.911 151 11418.44 76.91 56918.91 88888.00 2017-05-31 11:21:30.411 151 11418.45 76.88 56918.92 88888.00 2017-05-31 11:21:30.911 151 11418.43 76.85 56918.93 88888.00 2017-05-31 11:21:31.411 151 11418.48 76.86 56918.90 88888.00 2017-05-31 11:21:31.911 151 11418.55 76.87 56918.91 88888.00 2017-05-31 11:21:32.411 151 11418.52 76.86 56918.89 88888.00 2017-05-31 11:21:32.911 151 11418.50 76.91 56918.88 88888.00 2017-05-31 11:21:33.411 151 11418.55 76.89 56918.83 88888.00 2017-05-31 11:21:33.911 151 11418.63 76.91 56918.86 88888.00 2017-05-31 11:21:34.411 151 11418.62 76.93 56918.86 88888.00 2017-05-31 11:21:34.911 151 11418.59 76.93 56918.86 88888.00 2017-05-31 11:21:35.411 151 11418.64 76.94 56918.90 88888.00 2017-05-31 11:21:35.911 151 11418.59 77.00 56918.93 88888.00 2017-05-31 11:21:36.411 151 11418.67 77.05 56918.91 88888.00 2017-05-31 11:21:36.911 151 11418.71 77.02 56918.91 88888.00 2017-05-31 11:21:37.411 151 11418.64 76.96 56918.92 88888.00 2017-05-31 11:21:37.911 151 11418.64 76.92 56918.96 88888.00 2017-05-31 11:21:38.411 151 11418.70 76.88 56918.98 88888.00 2017-05-31 11:21:38.911 151 11418.71 76.86 56918.93 88888.00 2017-05-31 11:21:39.411 151 11418.72 76.88 56918.89 88888.00 2017-05-31 11:21:39.911 151 11418.78 76.87 56918.82 88888.00 2017-05-31 11:21:40.411 151 11418.81 76.86 56918.80 88888.00 2017-05-31 11:21:40.911 151 11418.78 76.91 56918.85 88888.00 2017-05-31 11:21:41.412 151 11418.82 76.91 56918.85 88888.00 2017-05-31 11:21:41.912 151 11418.85 76.86 56918.82 88888.00 2017-05-31 11:21:42.412 151 11418.82 76.79 56918.78 88888.00 2017-05-31 11:21:42.912 151 11418.82 76.82 56918.80 88888.00 2017-05-31 11:21:43.412 151 11418.88 76.85 56918.83 88888.00 2017-05-31 11:21:43.912 151 11418.84 76.83 56918.83 88888.00 2017-05-31 11:21:44.412 151 11418.88 76.87 56918.84 88888.00 2017-05-31 11:21:44.912 151 11418.90 76.88 56918.80 88888.00 2017-05-31 11:21:45.412 151 11418.95 76.88 56918.82 88888.00 2017-05-31 11:21:45.912 151 11418.89 76.89 56918.82 88888.00 2017-05-31 11:21:46.412 151 11418.91 76.89 56918.80 88888.00 2017-05-31 11:21:46.912 151 11418.96 76.89 56918.85 88888.00 2017-05-31 11:21:47.412 151 11418.91 76.93 56918.86 88888.00 2017-05-31 11:21:47.912 151 11418.98 76.93 56918.83 88888.00 2017-05-31 11:21:48.412 151 11419.02 76.88 56918.88 88888.00 2017-05-31 11:21:48.912 151 11419.03 76.93 56918.88 88888.00 2017-05-31 11:21:49.412 151 11418.99 76.99 56918.84 88888.00 2017-05-31 11:21:49.912 151 11419.04 76.99 56918.86 88888.00 2017-05-31 11:21:50.412 151 11419.05 76.96 56918.95 88888.00 2017-05-31 11:21:50.912 151 11419.04 76.95 56918.93 88888.00 2017-05-31 11:21:51.412 151 11419.06 76.93 56918.93 88888.00 2017-05-31 11:21:51.912 151 11419.10 76.89 56918.91 88888.00 2017-05-31 11:21:52.412 151 11419.09 76.93 56918.92 88888.00 2017-05-31 11:21:52.912 151 11419.12 76.95 56918.86 88888.00 2017-05-31 11:21:53.412 151 11419.14 76.96 56918.84 88888.00 2017-05-31 11:21:53.912 151 11419.13 76.98 56918.93 88888.00 2017-05-31 11:21:54.412 151 11419.18 77.02 56918.92 88888.00 2017-05-31 11:21:54.912 151 11419.23 77.00 56918.92 88888.00 2017-05-31 11:21:55.412 151 11419.20 76.95 56918.91 88888.00 2017-05-31 11:21:55.912 151 11419.23 76.99 56918.93 88888.00 2017-05-31 11:21:56.412 151 11419.26 77.07 56918.97 88888.00 2017-05-31 11:21:56.912 151 11419.26 77.08 56918.90 88888.00 2017-05-31 11:21:57.412 151 11419.25 77.01 56918.91 88888.00 2017-05-31 11:21:57.912 151 11419.31 76.99 56918.88 88888.00 2017-05-31 11:21:58.412 151 11419.39 76.98 56918.92 88888.00 2017-05-31 11:21:58.912 151 11419.34 77.03 56918.91 88888.00 2017-05-31 11:21:59.412 151 11419.34 77.05 56918.89 88888.00 2017-05-31 11:21:59.912 151 11419.44 77.10 56918.92 88888.00 2017-05-31 11:22:00.412 151 11419.44 77.12 56918.96 88888.00 2017-05-31 11:22:00.912 151 11419.40 77.15 56918.93 88888.00 2017-05-31 11:22:01.412 151 11419.45 77.10 56918.91 88888.00 2017-05-31 11:22:01.912 151 11419.44 77.07 56918.92 88888.00 2017-05-31 11:22:02.412 151 11419.40 77.10 56918.91 88888.00 2017-05-31 11:22:02.912 151 11419.45 77.14 56918.92 88888.00 2017-05-31 11:22:03.412 151 11419.45 77.07 56918.85 88888.00 2017-05-31 11:22:03.912 151 11419.41 77.05 56918.83 88888.00 2017-05-31 11:22:04.412 151 11419.46 77.06 56918.84 88888.00 2017-05-31 11:22:04.912 151 11419.49 77.06 56918.85 88888.00 2017-05-31 11:22:05.412 151 11419.48 77.06 56918.86 88888.00 2017-05-31 11:22:05.912 151 11419.53 77.10 56918.93 88888.00 2017-05-31 11:22:06.412 151 11419.61 77.10 56918.98 88888.00 2017-05-31 11:22:06.912 151 11419.60 77.10 56918.92 88888.00 2017-05-31 11:22:07.412 151 11419.59 77.13 56918.92 88888.00 2017-05-31 11:22:07.912 151 11419.62 77.09 56918.96 88888.00 2017-05-31 11:22:08.412 151 11419.65 77.07 56918.88 88888.00 2017-05-31 11:22:08.912 151 11419.66 77.12 56918.90 88888.00 2017-05-31 11:22:09.412 151 11419.70 77.16 56918.88 88888.00 2017-05-31 11:22:09.912 151 11419.73 77.14 56918.86 88888.00 2017-05-31 11:22:10.412 151 11419.75 77.20 56918.91 88888.00 2017-05-31 11:22:10.912 151 11419.72 77.19 56918.89 88888.00 2017-05-31 11:22:11.412 151 11419.74 77.14 56918.83 88888.00 2017-05-31 11:22:11.912 151 11419.76 77.10 56918.82 88888.00 2017-05-31 11:22:12.412 151 11419.75 77.10 56918.86 88888.00 2017-05-31 11:22:12.912 151 11419.77 77.19 56918.85 88888.00 2017-05-31 11:22:13.412 151 11419.80 77.23 56918.89 88888.00 2017-05-31 11:22:13.912 151 11419.73 77.21 56918.88 88888.00 2017-05-31 11:22:14.412 151 11419.81 77.19 56918.89 88888.00 2017-05-31 11:22:14.912 151 11419.84 77.14 56918.84 88888.00 2017-05-31 11:22:15.412 151 11419.79 77.15 56918.83 88888.00 2017-05-31 11:22:15.912 151 11419.81 77.16 56918.84 88888.00 2017-05-31 11:22:16.412 151 11419.87 77.13 56918.90 88888.00 2017-05-31 11:22:16.912 151 11419.82 77.10 56918.83 88888.00 2017-05-31 11:22:17.412 151 11419.80 77.15 56918.82 88888.00 2017-05-31 11:22:17.912 151 11419.84 77.19 56918.80 88888.00 2017-05-31 11:22:18.412 151 11419.86 77.19 56918.88 88888.00 2017-05-31 11:22:18.912 151 11419.80 77.17 56918.91 88888.00 2017-05-31 11:22:19.412 151 11419.81 77.21 56918.92 88888.00 2017-05-31 11:22:19.912 151 11419.84 77.21 56918.89 88888.00 2017-05-31 11:22:20.412 151 11419.83 77.15 56918.91 88888.00 2017-05-31 11:22:20.912 151 11419.86 77.17 56918.92 88888.00 2017-05-31 11:22:21.412 151 11419.89 77.20 56918.88 88888.00 2017-05-31 11:22:21.912 151 11419.87 77.21 56918.89 88888.00 2017-05-31 11:22:22.412 151 11419.88 77.26 56918.93 88888.00 2017-05-31 11:22:22.912 151 11419.91 77.22 56918.95 88888.00 2017-05-31 11:22:23.412 151 11419.87 77.16 56918.93 88888.00 2017-05-31 11:22:23.912 151 11419.86 77.21 56918.95 88888.00 2017-05-31 11:22:24.412 151 11419.94 77.21 56918.96 88888.00 2017-05-31 11:22:24.912 151 11419.91 77.21 56918.97 88888.00 2017-05-31 11:22:25.412 151 11419.90 77.25 56918.98 88888.00 2017-05-31 11:22:25.912 151 11419.95 77.23 56918.99 88888.00 2017-05-31 11:22:26.412 151 11419.96 77.15 56918.97 88888.00 2017-05-31 11:22:26.912 151 11419.94 77.15 56918.93 88888.00 2017-05-31 11:22:27.412 151 11419.94 77.20 56918.92 88888.00 2017-05-31 11:22:27.912 151 11419.97 77.19 56918.91 88888.00 2017-05-31 11:22:28.412 151 11419.91 77.20 56918.93 88888.00 2017-05-31 11:22:28.912 151 11419.90 77.23 56918.98 88888.00 2017-05-31 11:22:29.412 151 11419.97 77.23 56918.97 88888.00 2017-05-31 11:22:29.912 151 11419.97 77.21 56918.96 88888.00 2017-05-31 11:22:30.412 151 11419.96 77.20 56918.96 88888.00 2017-05-31 11:22:30.912 151 11420.02 77.17 56918.95 88888.00 2017-05-31 11:22:31.412 151 11420.01 77.20 56918.93 88888.00 2017-05-31 11:22:31.912 151 11419.91 77.21 56918.96 88888.00 2017-05-31 11:22:32.412 151 11419.96 77.22 56918.95 88888.00 2017-05-31 11:22:32.912 151 11419.98 77.17 56918.93 88888.00 2017-05-31 11:22:33.412 151 11419.98 77.20 56918.93 88888.00 2017-05-31 11:22:33.912 151 11419.98 77.23 56918.97 88888.00 2017-05-31 11:22:34.412 151 11420.04 77.23 56918.96 88888.00 2017-05-31 11:22:34.912 151 11420.04 77.22 56918.92 88888.00 2017-05-31 11:22:35.412 151 11420.03 77.26 56918.98 88888.00 2017-05-31 11:22:35.912 151 11420.06 77.25 56919.01 88888.00 2017-05-31 11:22:36.412 151 11420.10 77.25 56919.02 88888.00 2017-05-31 11:22:36.912 151 11420.06 77.22 56919.02 88888.00 2017-05-31 11:22:37.412 151 11420.08 77.26 56919.06 88888.00 2017-05-31 11:22:37.912 151 11420.13 77.19 56919.05 88888.00 2017-05-31 11:22:38.412 151 11420.13 77.17 56919.09 88888.00 2017-05-31 11:22:38.912 151 11420.18 77.20 56919.11 88888.00 2017-05-31 11:22:39.412 151 11420.16 77.20 56919.16 88888.00 2017-05-31 11:22:39.912 151 11420.13 77.22 56919.22 88888.00 2017-05-31 11:22:40.412 151 11420.10 77.20 56919.22 88888.00 2017-05-31 11:22:40.912 151 11420.14 77.21 56919.17 88888.00 2017-05-31 11:22:41.412 151 11420.11 77.21 56919.16 88888.00 2017-05-31 11:22:41.912 151 11420.13 77.17 56919.17 88888.00 2017-05-31 11:22:42.412 151 11420.09 77.13 56919.18 88888.00 2017-05-31 11:22:42.912 151 11420.14 77.13 56919.16 88888.00 2017-05-31 11:22:43.412 151 11420.14 77.16 56919.18 88888.00 2017-05-31 11:22:43.912 151 11420.15 77.17 56919.18 88888.00 2017-05-31 11:22:44.412 151 11420.20 77.12 56919.29 88888.00 2017-05-31 11:22:44.912 151 11420.18 77.15 56919.35 88888.00 2017-05-31 11:22:45.412 151 11420.17 77.17 56919.30 88888.00 2017-05-31 11:22:45.912 151 11420.22 77.16 56919.31 88888.00 2017-05-31 11:22:46.412 151 11420.16 77.14 56919.38 88888.00 2017-05-31 11:22:46.912 151 11420.17 77.13 56919.41 88888.00 2017-05-31 11:22:47.412 151 11420.20 77.13 56919.36 88888.00 2017-05-31 11:22:47.912 151 11420.21 77.14 56919.31 88888.00 2017-05-31 11:22:48.412 151 11420.14 77.12 56919.42 88888.00 2017-05-31 11:22:48.912 151 11420.24 77.14 56919.47 88888.00 2017-05-31 11:22:49.412 151 11420.28 77.15 56919.38 88888.00 2017-05-31 11:22:49.912 151 11420.23 77.16 56919.43 88888.00 2017-05-31 11:22:50.412 151 11420.27 77.20 56919.54 88888.00 2017-05-31 11:22:50.912 151 11420.25 77.20 56919.53 88888.00 2017-05-31 11:22:51.412 151 11420.25 77.20 56919.54 88888.00 2017-05-31 11:22:51.912 151 11420.25 77.20 56919.60 88888.00 2017-05-31 11:22:52.412 151 11420.23 77.17 56919.61 88888.00 2017-05-31 11:22:52.912 151 11420.23 77.16 56919.56 88888.00 2017-05-31 11:22:53.412 151 11420.25 77.15 56919.56 88888.00 2017-05-31 11:22:53.912 151 11420.31 77.19 56919.60 88888.00 2017-05-31 11:22:54.412 151 11420.30 77.17 56919.57 88888.00 2017-05-31 11:22:54.912 151 11420.22 77.12 56919.59 88888.00 2017-05-31 11:22:55.412 151 11420.25 77.06 56919.60 88888.00 2017-05-31 11:22:55.912 151 11420.28 77.03 56919.62 88888.00 2017-05-31 11:22:56.412 151 11420.27 77.01 56919.60 88888.00 2017-05-31 11:22:56.912 151 11420.30 77.03 56919.62 88888.00 2017-05-31 11:22:57.412 151 11420.32 77.09 56919.68 88888.00 2017-05-31 11:22:57.912 151 11420.31 77.08 56919.73 88888.00 2017-05-31 11:22:58.412 151 11420.31 77.08 56919.74 88888.00 2017-05-31 11:22:58.912 151 11420.32 77.13 56919.73 88888.00 2017-05-31 11:22:59.412 151 11420.34 77.10 56919.74 88888.00 2017-05-31 11:22:59.912 151 11420.36 77.10 56919.75 88888.00 2017-05-31 11:23:00.412 151 11420.37 77.09 56919.78 88888.00 2017-05-31 11:23:00.912 151 11420.32 77.07 56919.85 88888.00 2017-05-31 11:23:01.412 151 11420.30 77.03 56919.82 88888.00 2017-05-31 11:23:01.912 151 11420.28 77.02 56919.80 88888.00 2017-05-31 11:23:02.412 151 11420.29 77.03 56919.78 88888.00 2017-05-31 11:23:02.912 151 11420.29 77.05 56919.79 88888.00 2017-05-31 11:23:03.412 151 11420.28 77.09 56919.88 88888.00 2017-05-31 11:23:03.912 151 11420.29 77.08 56919.87 88888.00 2017-05-31 11:23:04.412 151 11420.31 77.06 56919.83 88888.00 2017-05-31 11:23:04.912 151 11420.23 77.03 56919.87 88888.00 2017-05-31 11:23:05.412 151 11420.28 77.05 56919.91 88888.00 2017-05-31 11:23:05.912 151 11420.32 77.05 56919.92 88888.00 2017-05-31 11:23:06.412 151 11420.34 77.02 56919.91 88888.00 2017-05-31 11:23:06.912 151 11420.36 77.06 56919.95 88888.00 2017-05-31 11:23:07.412 151 11420.41 77.05 56920.00 88888.00 2017-05-31 11:23:07.912 151 11420.38 77.05 56920.01 88888.00 2017-05-31 11:23:08.412 151 11420.37 77.08 56919.94 88888.00 2017-05-31 11:23:08.912 151 11420.37 77.07 56919.95 88888.00 2017-05-31 11:23:09.412 151 11420.35 77.07 56920.02 88888.00 2017-05-31 11:23:09.912 151 11420.30 77.09 56920.02 88888.00 2017-05-31 11:23:10.412 151 11420.35 77.07 56920.01 88888.00 2017-05-31 11:23:10.912 151 11420.37 77.07 56920.06 88888.00 2017-05-31 11:23:11.412 151 11420.31 77.05 56920.08 88888.00 2017-05-31 11:23:11.912 151 11420.36 77.03 56920.11 88888.00 2017-05-31 11:23:12.412 151 11420.41 77.00 56920.08 88888.00 2017-05-31 11:23:12.912 151 11420.36 76.96 56920.04 88888.00 2017-05-31 11:23:13.412 151 11420.34 76.92 56920.02 88888.00 2017-05-31 11:23:13.912 151 11420.37 76.91 56920.00 88888.00 2017-05-31 11:23:14.412 151 11420.35 76.88 56920.01 88888.00 2017-05-31 11:23:14.912 151 11420.31 76.87 56919.99 88888.00 2017-05-31 11:23:15.412 151 11420.34 76.88 56920.00 88888.00 2017-05-31 11:23:15.912 151 11420.36 76.85 56920.01 88888.00 2017-05-31 11:23:16.412 151 11420.31 76.83 56920.07 88888.00 2017-05-31 11:23:16.912 151 11420.36 76.86 56920.05 88888.00 2017-05-31 11:23:17.412 151 11420.35 76.87 56920.01 88888.00 2017-05-31 11:23:17.912 151 11420.28 76.86 56920.07 88888.00 2017-05-31 11:23:18.412 151 11420.29 76.80 56920.05 88888.00 2017-05-31 11:23:18.912 151 11420.37 76.80 56920.01 88888.00 2017-05-31 11:23:19.412 151 11420.38 76.78 56919.97 88888.00 2017-05-31 11:23:19.912 151 11420.38 76.83 56919.93 88888.00 2017-05-31 11:23:20.412 151 11420.35 76.86 56919.94 88888.00 2017-05-31 11:23:20.912 151 11420.38 76.85 56919.91 88888.00 2017-05-31 11:23:21.412 151 11420.38 76.88 56919.91 88888.00 2017-05-31 11:23:21.912 151 11420.39 76.95 56919.94 88888.00 2017-05-31 11:23:22.412 151 11420.41 77.01 56919.88 88888.00 2017-05-31 11:23:22.912 151 11420.38 76.98 56919.81 88888.00 2017-05-31 11:23:23.412 151 11420.35 77.00 56919.80 88888.00 2017-05-31 11:23:23.912 151 11420.34 76.98 56919.86 88888.00 2017-05-31 11:23:24.412 151 11420.34 76.89 56919.85 88888.00 2017-05-31 11:23:24.912 151 11420.34 76.83 56919.83 88888.00 2017-05-31 11:23:25.412 151 11420.37 76.80 56919.86 88888.00 2017-05-31 11:23:25.912 151 11420.42 76.83 56919.86 88888.00 2017-05-31 11:23:26.412 151 11420.38 76.81 56919.82 88888.00 2017-05-31 11:23:26.912 151 11420.41 76.73 56919.80 88888.00 2017-05-31 11:23:27.412 151 11420.48 76.71 56919.82 88888.00 2017-05-31 11:23:27.912 151 11420.41 76.71 56919.83 88888.00 2017-05-31 11:23:28.412 151 11420.37 76.74 56919.82 88888.00 2017-05-31 11:23:28.912 151 11420.43 76.67 56919.79 88888.00 2017-05-31 11:23:29.412 151 11420.43 76.61 56919.80 88888.00 2017-05-31 11:23:29.912 151 11420.48 76.65 56919.79 88888.00 2017-05-31 11:23:30.412 151 11420.49 76.59 56919.79 88888.00 2017-05-31 11:23:30.912 151 11420.48 76.57 56919.76 88888.00 2017-05-31 11:23:31.412 151 11420.48 76.59 56919.76 88888.00 2017-05-31 11:23:31.912 151 11420.51 76.60 56919.74 88888.00 2017-05-31 11:23:32.412 151 11420.45 76.53 56919.70 88888.00 2017-05-31 11:23:32.912 151 11420.42 76.54 56919.75 88888.00 2017-05-31 11:23:33.412 151 11420.48 76.59 56919.83 88888.00 2017-05-31 11:23:33.912 151 11420.48 76.55 56919.85 88888.00 2017-05-31 11:23:34.412 151 11420.45 76.57 56919.82 88888.00 2017-05-31 11:23:34.912 151 11420.46 76.59 56919.79 88888.00 2017-05-31 11:23:35.412 151 11420.58 76.55 56919.74 88888.00 2017-05-31 11:23:35.912 151 11420.55 76.52 56919.76 88888.00 2017-05-31 11:23:36.412 151 11420.52 76.53 56919.79 88888.00 2017-05-31 11:23:36.912 151 11420.55 76.51 56919.83 88888.00 2017-05-31 11:23:37.412 151 11420.56 76.44 56919.82 88888.00 2017-05-31 11:23:37.912 151 11420.52 76.49 56919.80 88888.00 2017-05-31 11:23:38.412 151 11420.55 76.58 56919.75 88888.00 2017-05-31 11:23:38.912 151 11420.55 76.59 56919.76 88888.00 2017-05-31 11:23:39.412 151 11420.56 76.59 56919.81 88888.00 2017-05-31 11:23:39.912 151 11420.57 76.57 56919.80 88888.00 2017-05-31 11:23:40.412 151 11420.56 76.55 56919.83 88888.00 2017-05-31 11:23:40.912 151 11420.46 76.52 56919.74 88888.00 2017-05-31 11:23:41.413 151 11420.45 76.54 56919.79 88888.00 2017-05-31 11:23:41.913 151 11420.51 76.44 56919.82 88888.00 2017-05-31 11:23:42.413 151 11420.53 76.39 56919.81 88888.00 2017-05-31 11:23:42.913 151 11420.57 76.37 56919.80 88888.00 2017-05-31 11:23:43.413 151 11420.62 76.41 56919.76 88888.00 2017-05-31 11:23:43.913 151 11420.65 76.44 56919.75 88888.00 2017-05-31 11:23:44.413 151 11420.57 76.39 56919.76 88888.00 2017-05-31 11:23:44.913 151 11420.59 76.37 56919.74 88888.00 2017-05-31 11:23:45.413 151 11420.65 76.39 56919.74 88888.00 2017-05-31 11:23:45.913 151 11420.63 76.38 56919.79 88888.00 2017-05-31 11:23:46.413 151 11420.58 76.34 56919.81 88888.00 2017-05-31 11:23:46.913 151 11420.63 76.37 56919.88 88888.00 2017-05-31 11:23:47.413 151 11420.63 76.38 56919.91 88888.00 2017-05-31 11:23:47.913 151 11420.57 76.39 56919.87 88888.00 2017-05-31 11:23:48.413 151 11420.62 76.40 56919.79 88888.00 2017-05-31 11:23:48.913 151 11420.63 76.31 56919.74 88888.00 2017-05-31 11:23:49.413 151 11420.60 76.27 56919.79 88888.00 2017-05-31 11:23:49.913 151 11420.65 76.30 56919.86 88888.00 2017-05-31 11:23:50.413 151 11420.65 76.30 56919.91 88888.00 2017-05-31 11:23:50.913 151 11420.60 76.28 56919.95 88888.00 2017-05-31 11:23:51.413 151 11420.64 76.25 56919.91 88888.00 2017-05-31 11:23:51.913 151 11420.65 76.17 56919.92 88888.00 2017-05-31 11:23:52.413 151 11420.59 76.17 56919.93 88888.00 2017-05-31 11:23:52.913 151 11420.56 76.19 56919.95 88888.00 2017-05-31 11:23:53.413 151 11420.65 76.17 56919.98 88888.00 2017-05-31 11:23:53.913 151 11420.63 76.12 56920.00 88888.00 2017-05-31 11:23:54.413 151 11420.60 76.14 56920.00 88888.00 2017-05-31 11:23:54.913 151 11420.60 76.14 56919.97 88888.00 2017-05-31 11:23:55.413 151 11420.58 76.14 56919.99 88888.00 2017-05-31 11:23:55.913 151 11420.58 76.19 56919.98 88888.00 2017-05-31 11:23:56.413 151 11420.67 76.21 56920.02 88888.00 2017-05-31 11:23:56.913 151 11420.69 76.18 56920.02 88888.00 2017-05-31 11:23:57.413 151 11420.66 76.12 56920.02 88888.00 2017-05-31 11:23:57.913 151 11420.63 76.13 56920.10 88888.00 2017-05-31 11:23:58.413 151 11420.67 76.19 56920.13 88888.00 2017-05-31 11:23:58.913 151 11420.65 76.21 56920.08 88888.00 2017-05-31 11:23:59.413 151 11420.59 76.20 56920.12 88888.00 2017-05-31 11:23:59.913 151 11420.63 76.20 56920.13 88888.00 2017-05-31 11:24:00.413 151 11420.64 76.14 56920.12 88888.00 2017-05-31 11:24:00.913 151 11420.64 76.14 56920.17 88888.00 2017-05-31 11:24:01.413 151 11420.62 76.14 56920.21 88888.00 2017-05-31 11:24:01.913 151 11420.64 76.15 56920.20 88888.00 2017-05-31 11:24:02.413 151 11420.62 76.19 56920.21 88888.00 2017-05-31 11:24:02.913 151 11420.65 76.13 56920.20 88888.00 2017-05-31 11:24:03.413 151 11420.70 76.14 56920.19 88888.00 2017-05-31 11:24:03.913 151 11420.59 76.13 56920.19 88888.00 2017-05-31 11:24:04.413 151 11420.59 76.07 56920.20 88888.00 2017-05-31 11:24:04.913 151 11420.63 76.10 56920.17 88888.00 2017-05-31 11:24:05.413 151 11420.69 76.10 56920.20 88888.00 2017-05-31 11:24:05.913 151 11420.66 76.10 56920.26 88888.00 2017-05-31 11:24:06.413 151 11420.69 76.10 56920.26 88888.00 2017-05-31 11:24:06.913 151 11420.73 75.99 56920.24 88888.00 2017-05-31 11:24:07.413 151 11420.67 75.94 56920.30 88888.00 2017-05-31 11:24:07.913 151 11420.66 75.99 56920.30 88888.00 2017-05-31 11:24:08.413 151 11420.74 76.05 56920.31 88888.00 2017-05-31 11:24:08.913 151 11420.74 76.03 56920.32 88888.00 2017-05-31 11:24:09.413 151 11420.69 75.99 56920.33 88888.00 2017-05-31 11:24:09.913 151 11420.69 76.07 56920.33 88888.00 2017-05-31 11:24:10.413 151 11420.72 76.01 56920.30 88888.00 2017-05-31 11:24:10.913 151 11420.67 76.00 56920.33 88888.00 2017-05-31 11:24:11.413 151 11420.69 76.04 56920.39 88888.00 2017-05-31 11:24:11.913 151 11420.71 76.01 56920.38 88888.00 2017-05-31 11:24:12.413 151 11420.70 76.04 56920.34 88888.00 2017-05-31 11:24:12.913 151 11420.74 76.00 56920.33 88888.00 2017-05-31 11:24:13.413 151 11420.76 75.99 56920.34 88888.00 2017-05-31 11:24:13.913 151 11420.73 75.98 56920.37 88888.00 2017-05-31 11:24:14.413 151 11420.76 75.99 56920.40 88888.00 2017-05-31 11:24:14.913 151 11420.77 76.00 56920.34 88888.00 2017-05-31 11:24:15.413 151 11420.81 76.05 56920.30 88888.00 2017-05-31 11:24:15.913 151 11420.80 76.04 56920.30 88888.00 2017-05-31 11:24:16.413 151 11420.86 75.94 56920.33 88888.00 2017-05-31 11:24:16.913 151 11420.87 75.96 56920.32 88888.00 2017-05-31 11:24:17.413 151 11420.87 75.94 56920.27 88888.00 2017-05-31 11:24:17.913 151 11420.92 76.01 56920.27 88888.00 2017-05-31 11:24:18.413 151 11420.92 75.99 56920.24 88888.00 2017-05-31 11:24:18.913 151 11420.87 75.94 56920.20 88888.00 2017-05-31 11:24:19.413 151 11420.92 75.91 56920.23 88888.00 2017-05-31 11:24:19.913 151 11420.94 75.91 56920.26 88888.00 2017-05-31 11:24:20.413 151 11420.94 75.91 56920.31 88888.00 2017-05-31 11:24:20.913 151 11420.93 75.89 56920.25 88888.00 2017-05-31 11:24:21.413 151 11420.99 75.91 56920.29 88888.00 2017-05-31 11:24:21.913 151 11420.99 75.87 56920.26 88888.00 2017-05-31 11:24:22.413 151 11420.98 75.86 56920.32 88888.00 2017-05-31 11:24:22.913 151 11421.00 75.83 56920.33 88888.00 2017-05-31 11:24:23.413 151 11421.05 75.85 56920.31 88888.00 2017-05-31 11:24:23.913 151 11420.99 75.85 56920.31 88888.00 2017-05-31 11:24:24.413 151 11420.97 75.86 56920.34 88888.00 2017-05-31 11:24:24.913 151 11421.06 75.84 56920.42 88888.00 2017-05-31 11:24:25.413 151 11421.02 75.83 56920.39 88888.00 2017-05-31 11:24:25.913 151 11421.00 75.79 56920.45 88888.00 2017-05-31 11:24:26.413 151 11421.08 75.79 56920.43 88888.00 2017-05-31 11:24:26.913 151 11421.06 75.78 56920.39 88888.00 2017-05-31 11:24:27.413 151 11421.04 75.80 56920.50 88888.00 2017-05-31 11:24:27.913 151 11421.09 75.79 56920.55 88888.00 2017-05-31 11:24:28.413 151 11421.09 75.77 56920.51 88888.00 2017-05-31 11:24:28.913 151 11421.07 75.73 56920.57 88888.00 2017-05-31 11:24:29.413 151 11421.13 75.71 56920.55 88888.00 2017-05-31 11:24:29.913 151 11421.18 75.72 56920.50 88888.00 2017-05-31 11:24:30.413 151 11421.19 75.74 56920.57 88888.00 2017-05-31 11:24:30.913 151 11421.19 75.76 56920.59 88888.00 2017-05-31 11:24:31.413 151 11421.19 75.76 56920.55 88888.00 2017-05-31 11:24:31.913 151 11421.13 75.74 56920.57 88888.00 2017-05-31 11:24:32.413 151 11421.11 75.71 56920.63 88888.00 2017-05-31 11:24:32.913 151 11421.13 75.72 56920.60 88888.00 2017-05-31 11:24:33.413 151 11421.19 75.73 56920.60 88888.00 2017-05-31 11:24:33.913 151 11421.13 75.77 56920.63 88888.00 2017-05-31 11:24:34.413 151 11421.16 75.77 56920.66 88888.00 2017-05-31 11:24:34.913 151 11421.13 75.74 56920.71 88888.00 2017-05-31 11:24:35.413 151 11421.07 75.80 56920.72 88888.00 2017-05-31 11:24:35.913 151 11421.12 75.79 56920.75 88888.00 2017-05-31 11:24:36.413 151 11421.20 75.76 56920.74 88888.00 2017-05-31 11:24:36.913 151 11421.14 75.77 56920.71 88888.00 2017-05-31 11:24:37.413 151 11421.19 75.71 56920.70 88888.00 2017-05-31 11:24:37.913 151 11421.26 75.67 56920.69 88888.00 2017-05-31 11:24:38.413 151 11421.21 75.65 56920.70 88888.00 2017-05-31 11:24:38.913 151 11421.15 75.64 56920.76 88888.00 2017-05-31 11:24:39.413 151 11421.21 75.63 56920.81 88888.00 2017-05-31 11:24:39.913 151 11421.23 75.64 56920.78 88888.00 2017-05-31 11:24:40.413 151 11421.15 75.67 56920.87 88888.00 2017-05-31 11:24:40.913 151 11421.18 75.69 56920.84 88888.00 2017-05-31 11:24:41.413 151 11421.23 75.65 56920.84 88888.00 2017-05-31 11:24:41.913 151 11421.19 75.67 56920.82 88888.00 2017-05-31 11:24:42.413 151 11421.22 75.67 56920.89 88888.00 2017-05-31 11:24:42.913 151 11421.25 75.67 56920.94 88888.00 2017-05-31 11:24:43.413 151 11421.23 75.63 56921.02 88888.00 2017-05-31 11:24:43.913 151 11421.16 75.62 56920.98 88888.00 2017-05-31 11:24:44.413 151 11421.22 75.67 56921.03 88888.00 2017-05-31 11:24:44.913 151 11421.22 75.70 56920.98 88888.00 2017-05-31 11:24:45.413 151 11421.19 75.66 56920.94 88888.00 2017-05-31 11:24:45.913 151 11421.21 75.64 56921.06 88888.00 2017-05-31 11:24:46.413 151 11421.15 75.59 56921.03 88888.00 2017-05-31 11:24:46.913 151 11421.16 75.58 56921.03 88888.00 2017-05-31 11:24:47.413 151 11421.21 75.58 56921.04 88888.00 2017-05-31 11:24:47.913 151 11421.27 75.51 56921.08 88888.00 2017-05-31 11:24:48.413 151 11421.26 75.55 56921.02 88888.00 2017-05-31 11:24:48.913 151 11421.22 75.56 56921.07 88888.00 2017-05-31 11:24:49.413 151 11421.22 75.53 56921.09 88888.00 2017-05-31 11:24:49.913 151 11421.21 75.52 56921.14 88888.00 2017-05-31 11:24:50.413 151 11421.19 75.56 56921.20 88888.00 2017-05-31 11:24:50.913 151 11421.22 75.59 56921.21 88888.00 2017-05-31 11:24:51.413 151 11421.25 75.58 56921.26 88888.00 2017-05-31 11:24:51.913 151 11421.21 75.58 56921.26 88888.00 2017-05-31 11:24:52.413 151 11421.19 75.58 56921.24 88888.00 2017-05-31 11:24:52.913 151 11421.20 75.56 56921.26 88888.00 2017-05-31 11:24:53.413 151 11421.11 75.53 56921.23 88888.00 2017-05-31 11:24:53.913 151 11421.13 75.55 56921.24 88888.00 2017-05-31 11:24:54.413 151 11421.14 75.56 56921.22 88888.00 2017-05-31 11:24:54.913 151 11421.16 75.58 56921.29 88888.00 2017-05-31 11:24:55.413 151 11421.19 75.55 56921.30 88888.00 2017-05-31 11:24:55.913 151 11421.25 75.50 56921.34 88888.00 2017-05-31 11:24:56.413 151 11421.23 75.47 56921.32 88888.00 2017-05-31 11:24:56.913 151 11421.22 75.50 56921.33 88888.00 2017-05-31 11:24:57.413 151 11421.23 75.53 56921.32 88888.00 2017-05-31 11:24:57.913 151 11421.25 75.55 56921.34 88888.00 2017-05-31 11:24:58.413 151 11421.21 75.58 56921.33 88888.00 2017-05-31 11:24:58.913 151 11421.21 75.58 56921.35 88888.00 2017-05-31 11:24:59.413 151 11421.23 75.55 56921.37 88888.00 2017-05-31 11:24:59.913 151 11421.20 75.56 56921.37 88888.00 2017-05-31 11:25:00.413 151 11421.22 75.60 56921.40 88888.00 2017-05-31 11:25:00.913 151 11421.23 75.60 56921.36 88888.00 2017-05-31 11:25:01.413 151 11421.20 75.55 56921.36 88888.00 2017-05-31 11:25:01.913 151 11421.19 75.55 56921.41 88888.00 2017-05-31 11:25:02.413 151 11421.19 75.57 56921.40 88888.00 2017-05-31 11:25:02.913 151 11421.23 75.51 56921.36 88888.00 2017-05-31 11:25:03.413 151 11421.23 75.50 56921.39 88888.00 2017-05-31 11:25:03.913 151 11421.21 75.56 56921.36 88888.00 2017-05-31 11:25:04.413 151 11421.23 75.53 56921.32 88888.00 2017-05-31 11:25:04.913 151 11421.21 75.50 56921.26 88888.00 2017-05-31 11:25:05.413 151 11421.18 75.52 56921.30 88888.00 2017-05-31 11:25:05.913 151 11421.18 75.56 56921.28 88888.00 2017-05-31 11:25:06.413 151 11421.19 75.58 56921.35 88888.00 2017-05-31 11:25:06.913 151 11421.14 75.57 56921.41 88888.00 2017-05-31 11:25:07.413 151 11421.15 75.53 56921.37 88888.00 2017-05-31 11:25:07.913 151 11421.19 75.51 56921.37 88888.00 2017-05-31 11:25:08.413 151 11421.15 75.57 56921.30 88888.00 2017-05-31 11:25:08.913 151 11421.21 75.53 56921.33 88888.00 2017-05-31 11:25:09.413 151 11421.22 75.50 56921.40 88888.00 2017-05-31 11:25:09.913 151 11421.19 75.50 56921.37 88888.00 2017-05-31 11:25:10.413 151 11421.13 75.52 56921.35 88888.00 2017-05-31 11:25:10.913 151 11421.18 75.49 56921.37 88888.00 2017-05-31 11:25:11.413 151 11421.23 75.47 56921.36 88888.00 2017-05-31 11:25:11.913 151 11421.23 75.45 56921.37 88888.00 2017-05-31 11:25:12.413 151 11421.27 75.45 56921.40 88888.00 2017-05-31 11:25:12.913 151 11421.27 75.45 56921.43 88888.00 2017-05-31 11:25:13.413 151 11421.27 75.49 56921.42 88888.00 2017-05-31 11:25:13.913 151 11421.26 75.45 56921.43 88888.00 2017-05-31 11:25:14.413 151 11421.29 75.46 56921.40 88888.00 2017-05-31 11:25:14.913 151 11421.30 75.47 56921.39 88888.00 2017-05-31 11:25:15.413 151 11421.34 75.47 56921.37 88888.00 2017-05-31 11:25:15.913 151 11421.39 75.52 56921.39 88888.00 2017-05-31 11:25:16.413 151 11421.33 75.47 56921.39 88888.00 2017-05-31 11:25:16.913 151 11421.28 75.47 56921.42 88888.00 2017-05-31 11:25:17.413 151 11421.26 75.51 56921.45 88888.00 2017-05-31 11:25:17.913 151 11421.23 75.45 56921.46 88888.00 2017-05-31 11:25:18.413 151 11421.29 75.39 56921.45 88888.00 2017-05-31 11:25:18.913 151 11421.35 75.38 56921.45 88888.00 2017-05-31 11:25:19.413 151 11421.36 75.42 56921.43 88888.00 2017-05-31 11:25:19.913 151 11421.29 75.43 56921.40 88888.00 2017-05-31 11:25:20.413 151 11421.27 75.45 56921.43 88888.00 2017-05-31 11:25:20.913 151 11421.33 75.38 56921.46 88888.00 2017-05-31 11:25:21.413 151 11421.27 75.43 56921.36 88888.00 2017-05-31 11:25:21.913 151 11421.30 75.49 56921.40 88888.00 2017-05-31 11:25:22.413 151 11421.38 75.49 56921.43 88888.00 2017-05-31 11:25:22.913 151 11421.35 75.53 56921.43 88888.00 2017-05-31 11:25:23.413 151 11421.33 75.46 56921.39 88888.00 2017-05-31 11:25:23.913 151 11421.39 75.43 56921.36 88888.00 2017-05-31 11:25:24.413 151 11421.35 75.33 56921.35 88888.00 2017-05-31 11:25:24.913 151 11421.34 75.32 56921.37 88888.00 2017-05-31 11:25:25.413 151 11421.39 75.42 56921.41 88888.00 2017-05-31 11:25:25.913 151 11421.41 75.40 56921.37 88888.00 2017-05-31 11:25:26.413 151 11421.39 75.38 56921.40 88888.00 2017-05-31 11:25:26.913 151 11421.36 75.37 56921.41 88888.00 2017-05-31 11:25:27.413 151 11421.41 75.36 56921.40 88888.00 2017-05-31 11:25:27.913 151 11421.38 75.37 56921.35 88888.00 2017-05-31 11:25:28.413 151 11421.33 75.44 56921.35 88888.00 2017-05-31 11:25:28.913 151 11421.41 75.42 56921.35 88888.00 2017-05-31 11:25:29.413 151 11421.39 75.36 56921.34 88888.00 2017-05-31 11:25:29.913 151 11421.38 75.38 56921.35 88888.00 2017-05-31 11:25:30.413 151 11421.41 75.39 56921.40 88888.00 2017-05-31 11:25:30.913 151 11421.41 75.36 56921.46 88888.00 2017-05-31 11:25:31.413 151 11421.38 75.36 56921.47 88888.00 2017-05-31 11:25:31.913 151 11421.39 75.38 56921.42 88888.00 2017-05-31 11:25:32.413 151 11421.42 75.38 56921.45 88888.00 2017-05-31 11:25:32.913 151 11421.39 75.38 56921.47 88888.00 2017-05-31 11:25:33.413 151 11421.35 75.40 56921.42 88888.00 2017-05-31 11:25:33.913 151 11421.40 75.39 56921.46 88888.00 2017-05-31 11:25:34.413 151 11421.36 75.38 56921.47 88888.00 2017-05-31 11:25:34.913 151 11421.38 75.39 56921.49 88888.00 2017-05-31 11:25:35.413 151 11421.42 75.39 56921.49 88888.00 2017-05-31 11:25:35.913 151 11421.41 75.36 56921.47 88888.00 2017-05-31 11:25:36.413 151 11421.34 75.39 56921.48 88888.00 2017-05-31 11:25:36.913 151 11421.39 75.42 56921.53 88888.00 2017-05-31 11:25:37.404 151 11421.43 75.43 56921.58 88888.00 2017-05-31 11:25:37.904 151 11421.40 75.40 56921.55 88888.00 2017-05-31 11:25:38.404 151 11421.42 75.44 56921.59 88888.00 2017-05-31 11:25:38.904 151 11421.42 75.45 56921.61 88888.00 2017-05-31 11:25:39.404 151 11421.40 75.44 56921.64 88888.00 2017-05-31 11:25:39.904 151 11421.38 75.43 56921.56 88888.00 2017-05-31 11:25:40.404 151 11421.42 75.43 56921.60 88888.00 2017-05-31 11:25:40.904 151 11421.43 75.45 56921.65 88888.00 2017-05-31 11:25:41.404 151 11421.41 75.43 56921.65 88888.00 2017-05-31 11:25:41.904 151 11421.46 75.44 56921.67 88888.00 2017-05-31 11:25:42.404 151 11421.48 75.45 56921.65 88888.00 2017-05-31 11:25:42.904 151 11421.46 75.45 56921.60 88888.00 2017-05-31 11:25:43.404 151 11421.48 75.49 56921.59 88888.00 2017-05-31 11:25:43.904 151 11421.49 75.53 56921.61 88888.00 2017-05-31 11:25:44.404 151 11421.46 75.52 56921.62 88888.00 2017-05-31 11:25:44.904 151 11421.43 75.45 56921.66 88888.00 2017-05-31 11:25:45.404 151 11421.49 75.40 56921.64 88888.00 2017-05-31 11:25:45.904 151 11421.53 75.44 56921.67 88888.00 2017-05-31 11:25:46.404 151 11421.50 75.38 56921.68 88888.00 2017-05-31 11:25:46.904 151 11421.48 75.39 56921.72 88888.00 2017-05-31 11:25:47.404 151 11421.50 75.35 56921.71 88888.00 2017-05-31 11:25:47.904 151 11421.47 75.40 56921.69 88888.00 2017-05-31 11:25:48.404 151 11421.49 75.47 56921.72 88888.00 2017-05-31 11:25:48.904 151 11421.54 75.46 56921.74 88888.00 2017-05-31 11:25:49.404 151 11421.52 75.45 56921.69 88888.00 2017-05-31 11:25:49.904 151 11421.47 75.47 56921.71 88888.00 2017-05-31 11:25:50.404 151 11421.49 75.49 56921.74 88888.00 2017-05-31 11:25:50.904 151 11421.43 75.47 56921.71 88888.00 2017-05-31 11:25:51.404 151 11421.47 75.47 56921.69 88888.00 2017-05-31 11:25:51.904 151 11421.54 75.51 56921.77 88888.00 2017-05-31 11:25:52.404 151 11421.50 75.47 56921.74 88888.00 2017-05-31 11:25:52.904 151 11421.50 75.44 56921.68 88888.00 2017-05-31 11:25:53.404 151 11421.54 75.42 56921.67 88888.00 2017-05-31 11:25:53.904 151 11421.53 75.42 56921.73 88888.00 2017-05-31 11:25:54.404 151 11421.53 75.50 56921.82 88888.00 2017-05-31 11:25:54.904 151 11421.60 75.52 56921.87 88888.00 2017-05-31 11:25:55.404 151 11421.60 75.49 56921.90 88888.00 2017-05-31 11:25:55.904 151 11421.60 75.46 56921.91 88888.00 2017-05-31 11:25:56.404 151 11421.64 75.49 56921.94 88888.00 2017-05-31 11:25:56.904 151 11421.63 75.51 56921.99 88888.00 2017-05-31 11:25:57.404 151 11421.60 75.45 56922.05 88888.00 2017-05-31 11:25:57.904 151 11421.61 75.53 56922.03 88888.00 2017-05-31 11:25:58.404 151 11421.62 75.56 56922.07 88888.00 2017-05-31 11:25:58.904 151 11421.57 75.56 56922.07 88888.00 2017-05-31 11:25:59.404 151 11421.57 75.60 56922.14 88888.00 2017-05-31 11:25:59.904 151 11421.64 75.62 56922.11 88888.00 2017-05-31 11:26:00.404 151 11421.64 75.64 56922.14 88888.00 2017-05-31 11:26:00.904 151 11421.61 75.59 56922.19 88888.00 2017-05-31 11:26:01.404 151 11421.66 75.62 56922.22 88888.00 2017-05-31 11:26:01.904 151 11421.70 75.62 56922.22 88888.00 2017-05-31 11:26:02.404 151 11421.66 75.58 56922.25 88888.00 2017-05-31 11:26:02.904 151 11421.64 75.59 56922.24 88888.00 2017-05-31 11:26:03.404 151 11421.67 75.56 56922.20 88888.00 2017-05-31 11:26:03.904 151 11421.64 75.59 56922.20 88888.00 2017-05-31 11:26:04.404 151 11421.63 75.67 56922.16 88888.00 2017-05-31 11:26:04.904 151 11421.69 75.71 56922.23 88888.00 2017-05-31 11:26:05.404 151 11421.67 75.74 56922.24 88888.00 2017-05-31 11:26:05.904 151 11421.68 75.73 56922.31 88888.00 2017-05-31 11:26:06.404 151 11421.68 75.78 56922.26 88888.00 2017-05-31 11:26:06.904 151 11421.62 75.83 56922.31 88888.00 2017-05-31 11:26:07.404 151 11421.60 75.86 56922.36 88888.00 2017-05-31 11:26:07.904 151 11421.59 75.86 56922.38 88888.00 2017-05-31 11:26:08.404 151 11421.68 75.84 56922.39 88888.00 2017-05-31 11:26:08.904 151 11421.68 75.79 56922.41 88888.00 2017-05-31 11:26:09.404 151 11421.61 75.79 56922.37 88888.00 2017-05-31 11:26:09.904 151 11421.60 75.77 56922.44 88888.00 2017-05-31 11:26:10.404 151 11421.57 75.79 56922.46 88888.00 2017-05-31 11:26:10.904 151 11421.60 75.78 56922.43 88888.00 2017-05-31 11:26:11.404 151 11421.64 75.80 56922.49 88888.00 2017-05-31 11:26:11.904 151 11421.63 75.83 56922.55 88888.00 2017-05-31 11:26:12.404 151 11421.57 75.83 56922.58 88888.00 2017-05-31 11:26:12.904 151 11421.56 75.86 56922.51 88888.00 2017-05-31 11:26:13.404 151 11421.62 75.86 56922.58 88888.00 2017-05-31 11:26:13.904 151 11421.54 75.91 56922.67 88888.00 2017-05-31 11:26:14.404 151 11421.50 75.92 56922.67 88888.00 2017-05-31 11:26:14.904 151 11421.62 75.97 56922.67 88888.00 2017-05-31 11:26:15.404 151 11421.59 76.01 56922.71 88888.00 2017-05-31 11:26:15.904 151 11421.57 76.00 56922.77 88888.00 2017-05-31 11:26:16.404 151 11421.63 75.98 56922.76 88888.00 2017-05-31 11:26:16.904 151 11421.61 76.03 56922.78 88888.00 2017-05-31 11:26:17.404 151 11421.57 76.10 56922.86 88888.00 2017-05-31 11:26:17.904 151 11421.57 76.12 56922.91 88888.00 2017-05-31 11:26:18.404 151 11421.60 76.18 56922.91 88888.00 2017-05-31 11:26:18.904 151 11421.55 76.30 56922.99 88888.00 2017-05-31 11:26:19.404 151 11421.53 76.33 56923.06 88888.00 2017-05-31 11:26:19.904 151 11421.55 76.25 56923.07 88888.00 2017-05-31 11:26:20.404 151 11421.57 76.19 56923.07 88888.00 2017-05-31 11:26:20.904 151 11421.56 76.20 56923.14 88888.00 2017-05-31 11:26:21.404 151 11421.55 76.19 56923.20 88888.00 2017-05-31 11:26:21.904 151 11421.57 76.12 56923.21 88888.00 2017-05-31 11:26:22.404 151 11421.53 76.13 56923.25 88888.00 2017-05-31 11:26:22.904 151 11421.57 76.13 56923.25 88888.00 2017-05-31 11:26:23.404 151 11421.62 76.15 56923.23 88888.00 2017-05-31 11:26:23.904 151 11421.55 76.18 56923.21 88888.00 2017-05-31 11:26:24.404 151 11421.54 76.20 56923.29 88888.00 2017-05-31 11:26:24.904 151 11421.61 76.17 56923.33 88888.00 2017-05-31 11:26:25.404 151 11421.55 76.13 56923.36 88888.00 2017-05-31 11:26:25.904 151 11421.50 76.13 56923.36 88888.00 2017-05-31 11:26:26.404 151 11421.52 76.12 56923.38 88888.00 2017-05-31 11:26:26.904 151 11421.52 76.14 56923.39 88888.00 2017-05-31 11:26:27.404 151 11421.47 76.17 56923.38 88888.00 2017-05-31 11:26:27.904 151 11421.45 76.23 56923.40 88888.00 2017-05-31 11:26:28.404 151 11421.48 76.28 56923.51 88888.00 2017-05-31 11:26:28.904 151 11421.50 76.26 56923.51 88888.00 2017-05-31 11:26:29.404 151 11421.50 76.27 56923.50 88888.00 2017-05-31 11:26:29.904 151 11421.50 76.27 56923.47 88888.00 2017-05-31 11:26:30.404 151 11421.52 76.25 56923.51 88888.00 2017-05-31 11:26:30.904 151 11421.53 76.25 56923.59 88888.00 2017-05-31 11:26:31.404 151 11421.54 76.28 56923.58 88888.00 2017-05-31 11:26:31.904 151 11421.49 76.30 56923.53 88888.00 2017-05-31 11:26:32.404 151 11421.46 76.28 56923.46 88888.00 2017-05-31 11:26:32.904 151 11421.49 76.32 56923.47 88888.00 2017-05-31 11:26:33.404 151 11421.50 76.30 56923.57 88888.00 2017-05-31 11:26:33.904 151 11421.46 76.31 56923.63 88888.00 2017-05-31 11:26:34.404 151 11421.43 76.34 56923.63 88888.00 2017-05-31 11:26:34.904 151 11421.45 76.34 56923.61 88888.00 2017-05-31 11:26:35.404 151 11421.36 76.32 56923.63 88888.00 2017-05-31 11:26:35.904 151 11421.35 76.24 56923.64 88888.00 2017-05-31 11:26:36.404 151 11421.41 76.21 56923.66 88888.00 2017-05-31 11:26:36.904 151 11421.38 76.30 56923.61 88888.00 2017-05-31 11:26:37.404 151 11421.36 76.32 56923.65 88888.00 2017-05-31 11:26:37.904 151 11421.47 76.26 56923.59 88888.00 2017-05-31 11:26:38.404 151 11421.43 76.24 56923.55 88888.00 2017-05-31 11:26:38.904 151 11421.38 76.24 56923.66 88888.00 2017-05-31 11:26:39.404 151 11421.40 76.24 56923.68 88888.00 2017-05-31 11:26:39.904 151 11421.38 76.26 56923.70 88888.00 2017-05-31 11:26:40.404 151 11421.34 76.28 56923.70 88888.00 2017-05-31 11:26:40.904 151 11421.32 76.38 56923.71 88888.00 2017-05-31 11:26:41.404 151 11421.28 76.39 56923.70 88888.00 2017-05-31 11:26:41.904 151 11421.26 76.34 56923.66 88888.00 2017-05-31 11:26:42.404 151 11421.27 76.41 56923.73 88888.00 2017-05-31 11:26:42.904 151 11421.32 76.46 56923.78 88888.00 2017-05-31 11:26:43.404 151 11421.26 76.49 56923.77 88888.00 2017-05-31 11:26:43.904 151 11421.23 76.48 56923.74 88888.00 2017-05-31 11:26:44.404 151 11421.29 76.48 56923.80 88888.00 2017-05-31 11:26:44.904 151 11421.32 76.48 56923.77 88888.00 2017-05-31 11:26:45.404 151 11421.21 76.44 56923.71 88888.00 2017-05-31 11:26:45.904 151 11421.19 76.41 56923.78 88888.00 2017-05-31 11:26:46.404 151 11421.15 76.35 56923.86 88888.00 2017-05-31 11:26:46.904 151 11421.12 76.32 56923.84 88888.00 2017-05-31 11:26:47.404 151 11421.14 76.33 56923.91 88888.00 2017-05-31 11:26:47.904 151 11421.19 76.33 56923.90 88888.00 2017-05-31 11:26:48.404 151 11421.19 76.30 56923.83 88888.00 2017-05-31 11:26:48.904 151 11421.16 76.30 56923.89 88888.00 2017-05-31 11:26:49.404 151 11421.16 76.28 56923.91 88888.00 2017-05-31 11:26:49.904 151 11421.07 76.26 56923.86 88888.00 2017-05-31 11:26:50.404 151 11421.05 76.24 56923.91 88888.00 2017-05-31 11:26:50.904 151 11421.08 76.21 56923.97 88888.00 2017-05-31 11:26:51.404 151 11421.02 76.17 56923.99 88888.00 2017-05-31 11:26:51.904 151 11421.02 76.19 56924.04 88888.00 2017-05-31 11:26:52.404 151 11421.02 76.19 56924.02 88888.00 2017-05-31 11:26:52.904 151 11421.02 76.18 56924.02 88888.00 2017-05-31 11:26:53.404 151 11420.99 76.18 56924.09 88888.00 2017-05-31 11:26:53.904 151 11420.94 76.20 56924.09 88888.00 2017-05-31 11:26:54.404 151 11420.97 76.23 56924.15 88888.00 2017-05-31 11:26:54.904 151 11420.94 76.18 56924.12 88888.00 2017-05-31 11:26:55.404 151 11420.93 76.17 56924.11 88888.00 2017-05-31 11:26:55.904 151 11420.94 76.18 56924.15 88888.00 2017-05-31 11:26:56.404 151 11420.88 76.13 56924.13 88888.00 2017-05-31 11:26:56.904 151 11420.86 76.13 56924.12 88888.00 2017-05-31 11:26:57.404 151 11420.86 76.08 56924.12 88888.00 2017-05-31 11:26:57.904 151 11420.87 76.11 56924.12 88888.00 2017-05-31 11:26:58.404 151 11420.83 76.11 56924.16 88888.00 2017-05-31 11:26:58.904 151 11420.77 76.11 56924.24 88888.00 2017-05-31 11:26:59.404 151 11420.80 76.11 56924.19 88888.00 2017-05-31 11:26:59.904 151 11420.77 76.05 56924.16 88888.00 2017-05-31 11:27:00.404 151 11420.77 76.04 56924.16 88888.00 2017-05-31 11:27:00.904 151 11420.81 76.03 56924.13 88888.00 2017-05-31 11:27:01.404 151 11420.73 76.05 56924.16 88888.00 2017-05-31 11:27:01.904 151 11420.66 76.07 56924.23 88888.00 2017-05-31 11:27:02.404 151 11420.71 76.07 56924.23 88888.00 2017-05-31 11:27:02.904 151 11420.72 76.07 56924.22 88888.00 2017-05-31 11:27:03.404 151 11420.66 76.06 56924.27 88888.00 2017-05-31 11:27:03.904 151 11420.65 76.08 56924.30 88888.00 2017-05-31 11:27:04.404 151 11420.69 76.11 56924.35 88888.00 2017-05-31 11:27:04.904 151 11420.65 76.11 56924.35 88888.00 2017-05-31 11:27:05.404 151 11420.63 76.12 56924.30 88888.00 2017-05-31 11:27:05.904 151 11420.64 76.13 56924.34 88888.00 2017-05-31 11:27:06.404 151 11420.63 76.14 56924.42 88888.00 2017-05-31 11:27:06.904 151 11420.56 76.15 56924.37 88888.00 2017-05-31 11:27:07.404 151 11420.57 76.13 56924.41 88888.00 2017-05-31 11:27:07.904 151 11420.57 76.11 56924.40 88888.00 2017-05-31 11:27:08.404 151 11420.52 76.11 56924.43 88888.00 2017-05-31 11:27:08.904 151 11420.53 76.12 56924.44 88888.00 2017-05-31 11:27:09.404 151 11420.56 76.13 56924.47 88888.00 2017-05-31 11:27:09.904 151 11420.56 76.11 56924.43 88888.00 2017-05-31 11:27:10.404 151 11420.56 76.12 56924.44 88888.00 2017-05-31 11:27:10.904 151 11420.59 76.11 56924.43 88888.00 2017-05-31 11:27:11.404 151 11420.55 76.06 56924.45 88888.00 2017-05-31 11:27:11.904 151 11420.50 76.10 56924.47 88888.00 2017-05-31 11:27:12.404 151 11420.48 76.11 56924.51 88888.00 2017-05-31 11:27:12.904 151 11420.48 76.13 56924.51 88888.00 2017-05-31 11:27:13.404 151 11420.52 76.14 56924.48 88888.00 2017-05-31 11:27:13.904 151 11420.52 76.18 56924.58 88888.00 2017-05-31 11:27:14.404 151 11420.45 76.18 56924.57 88888.00 2017-05-31 11:27:14.904 151 11420.43 76.18 56924.54 88888.00 2017-05-31 11:27:15.404 151 11420.43 76.20 56924.51 88888.00 2017-05-31 11:27:15.904 151 11420.41 76.15 56924.56 88888.00 2017-05-31 11:27:16.404 151 11420.38 76.13 56924.58 88888.00 2017-05-31 11:27:16.904 151 11420.42 76.11 56924.61 88888.00 2017-05-31 11:27:17.404 151 11420.44 76.14 56924.55 88888.00 2017-05-31 11:27:17.904 151 11420.38 76.13 56924.60 88888.00 2017-05-31 11:27:18.404 151 11420.35 76.17 56924.62 88888.00 2017-05-31 11:27:18.904 151 11420.38 76.23 56924.67 88888.00 2017-05-31 11:27:19.404 151 11420.36 76.25 56924.62 88888.00 2017-05-31 11:27:19.904 151 11420.28 76.20 56924.62 88888.00 2017-05-31 11:27:20.404 151 11420.29 76.12 56924.63 88888.00 2017-05-31 11:27:20.904 151 11420.30 76.08 56924.62 88888.00 2017-05-31 11:27:21.404 151 11420.30 76.11 56924.64 88888.00 2017-05-31 11:27:21.904 151 11420.32 76.08 56924.66 88888.00 2017-05-31 11:27:22.404 151 11420.37 76.07 56924.64 88888.00 2017-05-31 11:27:22.904 151 11420.29 76.05 56924.60 88888.00 2017-05-31 11:27:23.404 151 11420.25 76.10 56924.70 88888.00 2017-05-31 11:27:23.904 151 11420.25 76.11 56924.66 88888.00 2017-05-31 11:27:24.404 151 11420.20 76.14 56924.68 88888.00 2017-05-31 11:27:24.904 151 11420.14 76.13 56924.72 88888.00 2017-05-31 11:27:25.404 151 11420.21 76.14 56924.72 88888.00 2017-05-31 11:27:25.904 151 11420.21 76.12 56924.77 88888.00 2017-05-31 11:27:26.404 151 11420.15 76.07 56924.70 88888.00 2017-05-31 11:27:26.904 151 11420.14 76.08 56924.70 88888.00 2017-05-31 11:27:27.404 151 11420.18 76.04 56924.70 88888.00 2017-05-31 11:27:27.904 151 11420.15 76.08 56924.69 88888.00 2017-05-31 11:27:28.404 151 11420.11 76.11 56924.77 88888.00 2017-05-31 11:27:28.904 151 11420.14 76.06 56924.80 88888.00 2017-05-31 11:27:29.404 151 11420.09 76.06 56924.80 88888.00 2017-05-31 11:27:29.904 151 11420.06 76.07 56924.76 88888.00 2017-05-31 11:27:30.404 151 11420.08 76.07 56924.81 88888.00 2017-05-31 11:27:30.904 151 11420.06 76.08 56924.88 88888.00 2017-05-31 11:27:31.404 151 11420.02 76.07 56924.87 88888.00 2017-05-31 11:27:31.904 151 11420.01 76.08 56924.89 88888.00 2017-05-31 11:27:32.404 151 11420.03 76.10 56924.87 88888.00 2017-05-31 11:27:32.904 151 11419.97 76.10 56924.90 88888.00 2017-05-31 11:27:33.404 151 11420.01 76.06 56924.86 88888.00 2017-05-31 11:27:33.904 151 11420.00 76.07 56924.92 88888.00 2017-05-31 11:27:34.404 151 11419.96 76.11 56924.94 88888.00 2017-05-31 11:27:34.904 151 11419.94 76.13 56924.88 88888.00 2017-05-31 11:27:35.404 151 11419.95 76.05 56924.88 88888.00 2017-05-31 11:27:35.904 151 11419.94 76.03 56924.87 88888.00 2017-05-31 11:27:36.404 151 11419.90 76.06 56924.90 88888.00 2017-05-31 11:27:36.904 151 11419.91 76.07 56924.95 88888.00 2017-05-31 11:27:37.405 151 11419.94 76.05 56925.04 88888.00 2017-05-31 11:27:37.905 151 11419.96 76.07 56925.02 88888.00 2017-05-31 11:27:38.405 151 11419.93 76.15 56924.98 88888.00 2017-05-31 11:27:38.905 151 11419.98 76.17 56924.96 88888.00 2017-05-31 11:27:39.405 151 11419.93 76.15 56924.93 88888.00 2017-05-31 11:27:39.905 151 11419.90 76.17 56924.93 88888.00 2017-05-31 11:27:40.405 151 11419.98 76.19 56925.02 88888.00 2017-05-31 11:27:40.905 151 11419.97 76.11 56925.00 88888.00 2017-05-31 11:27:41.405 151 11419.95 76.07 56924.92 88888.00 2017-05-31 11:27:41.905 151 11419.96 76.06 56924.89 88888.00 2017-05-31 11:27:42.405 151 11419.96 76.08 56924.94 88888.00 2017-05-31 11:27:42.905 151 11419.89 76.14 56924.93 88888.00 2017-05-31 11:27:43.405 151 11419.94 76.12 56924.98 88888.00 2017-05-31 11:27:43.905 151 11419.96 76.10 56924.94 88888.00 2017-05-31 11:27:44.405 151 11419.90 76.15 56924.90 88888.00 2017-05-31 11:27:44.905 151 11419.88 76.13 56924.94 88888.00 2017-05-31 11:27:45.405 151 11419.93 76.03 56924.95 88888.00 2017-05-31 11:27:45.905 151 11419.97 76.04 56924.92 88888.00 2017-05-31 11:27:46.405 151 11419.94 76.07 56924.90 88888.00 2017-05-31 11:27:46.905 151 11419.93 76.06 56924.88 88888.00 2017-05-31 11:27:47.405 151 11419.93 76.04 56924.88 88888.00 2017-05-31 11:27:47.905 151 11419.91 76.04 56924.88 88888.00 2017-05-31 11:27:48.405 151 11419.91 76.07 56924.86 88888.00 2017-05-31 11:27:48.905 151 11419.98 76.12 56924.87 88888.00 2017-05-31 11:27:49.405 151 11419.95 76.12 56924.92 88888.00 2017-05-31 11:27:49.905 151 11419.94 76.06 56924.90 88888.00 2017-05-31 11:27:50.405 151 11419.98 76.10 56924.90 88888.00 2017-05-31 11:27:50.905 151 11420.01 76.14 56924.90 88888.00 2017-05-31 11:27:51.405 151 11419.97 76.18 56924.89 88888.00 2017-05-31 11:27:51.905 151 11420.00 76.21 56924.89 88888.00 2017-05-31 11:27:52.405 151 11419.98 76.20 56924.95 88888.00 2017-05-31 11:27:52.905 151 11419.95 76.19 56924.99 88888.00 2017-05-31 11:27:53.405 151 11420.01 76.20 56924.94 88888.00 2017-05-31 11:27:53.905 151 11420.04 76.18 56924.90 88888.00 2017-05-31 11:27:54.405 151 11420.00 76.11 56924.90 88888.00 2017-05-31 11:27:54.905 151 11420.00 76.14 56924.89 88888.00 2017-05-31 11:27:55.405 151 11420.06 76.17 56924.85 88888.00 2017-05-31 11:27:55.905 151 11419.97 76.14 56924.88 88888.00 2017-05-31 11:27:56.405 151 11419.97 76.13 56924.82 88888.00 2017-05-31 11:27:56.905 151 11420.02 76.17 56924.79 88888.00 2017-05-31 11:27:57.405 151 11420.03 76.24 56924.76 88888.00 2017-05-31 11:27:57.905 151 11420.02 76.25 56924.80 88888.00 2017-05-31 11:27:58.405 151 11419.98 76.23 56924.81 88888.00 2017-05-31 11:27:58.905 151 11420.04 76.20 56924.81 88888.00 2017-05-31 11:27:59.405 151 11420.02 76.20 56924.79 88888.00 2017-05-31 11:27:59.905 151 11419.94 76.18 56924.74 88888.00 2017-05-31 11:28:00.405 151 11419.97 76.15 56924.75 88888.00 2017-05-31 11:28:00.905 151 11419.97 76.11 56924.76 88888.00 2017-05-31 11:28:01.405 151 11419.98 76.12 56924.77 88888.00 2017-05-31 11:28:01.905 151 11420.01 76.14 56924.83 88888.00 2017-05-31 11:28:02.405 151 11420.01 76.12 56924.75 88888.00 2017-05-31 11:28:02.905 151 11420.01 76.13 56924.72 88888.00 2017-05-31 11:28:03.405 151 11420.02 76.14 56924.76 88888.00 2017-05-31 11:28:03.905 151 11420.03 76.11 56924.68 88888.00 2017-05-31 11:28:04.405 151 11419.97 76.12 56924.66 88888.00 2017-05-31 11:28:04.905 151 11419.98 76.15 56924.67 88888.00 2017-05-31 11:28:05.405 151 11420.03 76.13 56924.64 88888.00 2017-05-31 11:28:05.905 151 11420.00 76.11 56924.66 88888.00 2017-05-31 11:28:06.405 151 11419.94 76.15 56924.63 88888.00 2017-05-31 11:28:06.905 151 11419.95 76.19 56924.63 88888.00 2017-05-31 11:28:07.405 151 11419.95 76.17 56924.60 88888.00 2017-05-31 11:28:07.905 151 11419.96 76.14 56924.61 88888.00 2017-05-31 11:28:08.405 151 11419.97 76.13 56924.60 88888.00 2017-05-31 11:28:08.905 151 11419.98 76.11 56924.58 88888.00 2017-05-31 11:28:09.405 151 11419.96 76.06 56924.57 88888.00 2017-05-31 11:28:09.905 151 11419.94 76.10 56924.60 88888.00 2017-05-31 11:28:10.405 151 11419.96 76.10 56924.62 88888.00 2017-05-31 11:28:10.905 151 11419.91 76.03 56924.61 88888.00 2017-05-31 11:28:11.405 151 11419.91 76.04 56924.63 88888.00 2017-05-31 11:28:11.905 151 11419.97 76.06 56924.62 88888.00 2017-05-31 11:28:12.405 151 11419.97 76.11 56924.57 88888.00 2017-05-31 11:28:12.905 151 11419.91 76.11 56924.57 88888.00 2017-05-31 11:28:13.405 151 11419.90 76.14 56924.56 88888.00 2017-05-31 11:28:13.905 151 11419.93 76.04 56924.53 88888.00 2017-05-31 11:28:14.405 151 11419.91 76.01 56924.49 88888.00 2017-05-31 11:28:14.905 151 11419.88 76.11 56924.50 88888.00 2017-05-31 11:28:15.405 151 11419.87 76.12 56924.50 88888.00 2017-05-31 11:28:15.905 151 11419.83 76.06 56924.53 88888.00 2017-05-31 11:28:16.405 151 11419.80 76.04 56924.54 88888.00 2017-05-31 11:28:16.905 151 11419.88 76.01 56924.57 88888.00 2017-05-31 11:28:17.405 151 11419.87 76.01 56924.57 88888.00 2017-05-31 11:28:17.905 151 11419.82 76.05 56924.55 88888.00 2017-05-31 11:28:18.405 151 11419.82 76.05 56924.58 88888.00 2017-05-31 11:28:18.905 151 11419.84 76.08 56924.45 88888.00 2017-05-31 11:28:19.405 151 11419.82 76.10 56924.41 88888.00 2017-05-31 11:28:19.905 151 11419.82 76.04 56924.45 88888.00 2017-05-31 11:28:20.405 151 11419.86 75.99 56924.51 88888.00 2017-05-31 11:28:20.905 151 11419.81 76.01 56924.43 88888.00 2017-05-31 11:28:21.405 151 11419.73 76.03 56924.49 88888.00 2017-05-31 11:28:21.905 151 11419.74 76.01 56924.47 88888.00 2017-05-31 11:28:22.405 151 11419.76 76.01 56924.45 88888.00 2017-05-31 11:28:22.905 151 11419.75 76.07 56924.48 88888.00 2017-05-31 11:28:23.405 151 11419.74 76.08 56924.45 88888.00 2017-05-31 11:28:23.905 151 11419.76 76.07 56924.43 88888.00 2017-05-31 11:28:24.405 151 11419.79 76.01 56924.45 88888.00 2017-05-31 11:28:24.905 151 11419.80 76.03 56924.48 88888.00 2017-05-31 11:28:25.405 151 11419.80 76.03 56924.54 88888.00 2017-05-31 11:28:25.905 151 11419.75 76.01 56924.56 88888.00 2017-05-31 11:28:26.405 151 11419.74 75.99 56924.56 88888.00 2017-05-31 11:28:26.905 151 11419.76 75.96 56924.47 88888.00 2017-05-31 11:28:27.405 151 11419.76 75.96 56924.44 88888.00 2017-05-31 11:28:27.905 151 11419.72 75.96 56924.50 88888.00 2017-05-31 11:28:28.405 151 11419.75 75.99 56924.51 88888.00 2017-05-31 11:28:28.905 151 11419.72 75.98 56924.54 88888.00 2017-05-31 11:28:29.405 151 11419.70 75.97 56924.58 88888.00 2017-05-31 11:28:29.905 151 11419.75 75.92 56924.60 88888.00 2017-05-31 11:28:30.405 151 11419.73 75.93 56924.55 88888.00 2017-05-31 11:28:30.905 151 11419.69 75.96 56924.55 88888.00 2017-05-31 11:28:31.405 151 11419.67 76.00 56924.61 88888.00 2017-05-31 11:28:31.905 151 11419.73 75.98 56924.62 88888.00 2017-05-31 11:28:32.405 151 11419.70 75.96 56924.62 88888.00 2017-05-31 11:28:32.905 151 11419.66 75.94 56924.60 88888.00 2017-05-31 11:28:33.405 151 11419.68 75.97 56924.58 88888.00 2017-05-31 11:28:33.905 151 11419.69 75.96 56924.57 88888.00 2017-05-31 11:28:34.405 151 11419.63 75.97 56924.56 88888.00 2017-05-31 11:28:34.905 151 11419.65 75.96 56924.54 88888.00 2017-05-31 11:28:35.405 151 11419.66 75.92 56924.58 88888.00 2017-05-31 11:28:35.905 151 11419.63 75.90 56924.63 88888.00 2017-05-31 11:28:36.405 151 11419.65 75.87 56924.67 88888.00 2017-05-31 11:28:36.905 151 11419.65 75.98 56924.68 88888.00 2017-05-31 11:28:37.405 151 11419.63 76.03 56924.62 88888.00 2017-05-31 11:28:37.905 151 11419.60 76.04 56924.66 88888.00 2017-05-31 11:28:38.405 151 11419.62 76.01 56924.62 88888.00 2017-05-31 11:28:38.905 151 11419.60 76.03 56924.61 88888.00 2017-05-31 11:28:39.405 151 11419.56 76.06 56924.63 88888.00 2017-05-31 11:28:39.905 151 11419.60 76.06 56924.67 88888.00 2017-05-31 11:28:40.405 151 11419.56 76.06 56924.72 88888.00 2017-05-31 11:28:40.905 151 11419.47 76.04 56924.70 88888.00 2017-05-31 11:28:41.405 151 11419.51 76.04 56924.72 88888.00 2017-05-31 11:28:41.905 151 11419.53 76.03 56924.70 88888.00 2017-05-31 11:28:42.405 151 11419.56 76.01 56924.67 88888.00 2017-05-31 11:28:42.905 151 11419.52 76.05 56924.73 88888.00 2017-05-31 11:28:43.405 151 11419.56 76.10 56924.74 88888.00 2017-05-31 11:28:43.905 151 11419.56 76.11 56924.72 88888.00 2017-05-31 11:28:44.405 151 11419.53 76.14 56924.76 88888.00 2017-05-31 11:28:44.905 151 11419.55 76.12 56924.82 88888.00 2017-05-31 11:28:45.405 151 11419.53 76.10 56924.81 88888.00 2017-05-31 11:28:45.905 151 11419.49 76.19 56924.85 88888.00 2017-05-31 11:28:46.405 151 11419.51 76.26 56924.82 88888.00 2017-05-31 11:28:46.905 151 11419.53 76.21 56924.81 88888.00 2017-05-31 11:28:47.405 151 11419.51 76.19 56924.80 88888.00 2017-05-31 11:28:47.905 151 11419.48 76.20 56924.79 88888.00 2017-05-31 11:28:48.405 151 11419.54 76.12 56924.82 88888.00 2017-05-31 11:28:48.905 151 11419.49 76.07 56924.81 88888.00 2017-05-31 11:28:49.405 151 11419.44 76.11 56924.79 88888.00 2017-05-31 11:28:49.905 151 11419.51 76.13 56924.81 88888.00 2017-05-31 11:28:50.405 151 11419.54 76.13 56924.79 88888.00 2017-05-31 11:28:50.905 151 11419.54 76.14 56924.81 88888.00 2017-05-31 11:28:51.405 151 11419.49 76.14 56924.87 88888.00 2017-05-31 11:28:51.905 151 11419.51 76.14 56924.85 88888.00 2017-05-31 11:28:52.405 151 11419.45 76.13 56924.88 88888.00 2017-05-31 11:28:52.905 151 11419.47 76.11 56924.86 88888.00 2017-05-31 11:28:53.405 151 11419.47 76.13 56924.87 88888.00 2017-05-31 11:28:53.905 151 11419.45 76.23 56924.82 88888.00 2017-05-31 11:28:54.405 151 11419.40 76.17 56924.90 88888.00 2017-05-31 11:28:54.905 151 11419.47 76.13 56924.90 88888.00 2017-05-31 11:28:55.405 151 11419.45 76.14 56924.85 88888.00 2017-05-31 11:28:55.905 151 11419.40 76.12 56924.90 88888.00 2017-05-31 11:28:56.405 151 11419.39 76.10 56924.92 88888.00 2017-05-31 11:28:56.905 151 11419.38 76.10 56924.89 88888.00 2017-05-31 11:28:57.405 151 11419.39 76.18 56924.83 88888.00 2017-05-31 11:28:57.905 151 11419.34 76.20 56924.82 88888.00 2017-05-31 11:28:58.405 151 11419.35 76.13 56924.93 88888.00 2017-05-31 11:28:58.905 151 11419.33 76.18 56924.96 88888.00 2017-05-31 11:28:59.405 151 11419.27 76.20 56924.90 88888.00 2017-05-31 11:28:59.905 151 11419.33 76.15 56924.95 88888.00 2017-05-31 11:29:00.405 151 11419.35 76.15 56924.94 88888.00 2017-05-31 11:29:00.905 151 11419.31 76.21 56924.98 88888.00 2017-05-31 11:29:01.405 151 11419.34 76.15 56924.98 88888.00 2017-05-31 11:29:01.905 151 11419.31 76.13 56924.95 88888.00 2017-05-31 11:29:02.405 151 11419.28 76.17 56924.93 88888.00 2017-05-31 11:29:02.905 151 11419.31 76.21 56925.00 88888.00 2017-05-31 11:29:03.405 151 11419.26 76.25 56925.05 88888.00 2017-05-31 11:29:03.905 151 11419.25 76.20 56925.07 88888.00 2017-05-31 11:29:04.405 151 11419.28 76.21 56925.08 88888.00 2017-05-31 11:29:04.905 151 11419.30 76.26 56925.09 88888.00 2017-05-31 11:29:05.405 151 11419.20 76.27 56925.11 88888.00 2017-05-31 11:29:05.905 151 11419.17 76.31 56925.14 88888.00 2017-05-31 11:29:06.405 151 11419.18 76.30 56925.19 88888.00 2017-05-31 11:29:06.905 151 11419.21 76.35 56925.18 88888.00 2017-05-31 11:29:07.405 151 11419.20 76.37 56925.17 88888.00 2017-05-31 11:29:07.905 151 11419.25 76.33 56925.18 88888.00 2017-05-31 11:29:08.405 151 11419.26 76.34 56925.20 88888.00 2017-05-31 11:29:08.905 151 11419.24 76.35 56925.22 88888.00 2017-05-31 11:29:09.405 151 11419.23 76.35 56925.24 88888.00 2017-05-31 11:29:09.905 151 11419.25 76.38 56925.28 88888.00 2017-05-31 11:29:10.405 151 11419.25 76.38 56925.30 88888.00 2017-05-31 11:29:10.905 151 11419.21 76.39 56925.28 88888.00 2017-05-31 11:29:11.405 151 11419.25 76.45 56925.26 88888.00 2017-05-31 11:29:11.905 151 11419.21 76.39 56925.28 88888.00 2017-05-31 11:29:12.405 151 11419.20 76.40 56925.28 88888.00 2017-05-31 11:29:12.905 151 11419.24 76.44 56925.31 88888.00 2017-05-31 11:29:13.405 151 11419.24 76.44 56925.30 88888.00 2017-05-31 11:29:13.905 151 11419.24 76.47 56925.32 88888.00 2017-05-31 11:29:14.405 151 11419.24 76.53 56925.27 88888.00 2017-05-31 11:29:14.905 151 11419.19 76.54 56925.22 88888.00 2017-05-31 11:29:15.405 151 11419.10 76.51 56925.26 88888.00 2017-05-31 11:29:15.905 151 11419.09 76.47 56925.26 88888.00 2017-05-31 11:29:16.405 151 11419.19 76.51 56925.26 88888.00 2017-05-31 11:29:16.905 151 11419.17 76.54 56925.27 88888.00 2017-05-31 11:29:17.405 151 11419.07 76.53 56925.28 88888.00 2017-05-31 11:29:17.905 151 11419.12 76.51 56925.26 88888.00 2017-05-31 11:29:18.405 151 11419.18 76.51 56925.27 88888.00 2017-05-31 11:29:18.905 151 11419.11 76.54 56925.31 88888.00 2017-05-31 11:29:19.405 151 11419.13 76.57 56925.33 88888.00 2017-05-31 11:29:19.905 151 11419.13 76.55 56925.34 88888.00 2017-05-31 11:29:20.405 151 11419.12 76.54 56925.33 88888.00 2017-05-31 11:29:20.905 151 11419.07 76.54 56925.33 88888.00 2017-05-31 11:29:21.405 151 11419.11 76.53 56925.27 88888.00 2017-05-31 11:29:21.905 151 11419.09 76.52 56925.28 88888.00 2017-05-31 11:29:22.405 151 11419.09 76.55 56925.35 88888.00 2017-05-31 11:29:22.905 151 11419.09 76.58 56925.37 88888.00 2017-05-31 11:29:23.405 151 11419.05 76.55 56925.34 88888.00 2017-05-31 11:29:23.905 151 11419.06 76.58 56925.32 88888.00 2017-05-31 11:29:24.405 151 11419.06 76.65 56925.31 88888.00 2017-05-31 11:29:24.905 151 11419.04 76.71 56925.37 88888.00 2017-05-31 11:29:25.405 151 11419.05 76.71 56925.37 88888.00 2017-05-31 11:29:25.905 151 11419.06 76.81 56925.34 88888.00 2017-05-31 11:29:26.405 151 11419.05 76.83 56925.37 88888.00 2017-05-31 11:29:26.905 151 11419.07 76.80 56925.35 88888.00 2017-05-31 11:29:27.406 151 11419.03 76.80 56925.37 88888.00 2017-05-31 11:29:27.906 151 11419.07 76.81 56925.35 88888.00 2017-05-31 11:29:28.406 151 11419.12 76.85 56925.35 88888.00 2017-05-31 11:29:28.906 151 11419.05 76.87 56925.37 88888.00 2017-05-31 11:29:29.406 151 11419.10 76.89 56925.39 88888.00 2017-05-31 11:29:29.906 151 11419.12 76.87 56925.38 88888.00 2017-05-31 11:29:30.406 151 11419.07 76.87 56925.32 88888.00 2017-05-31 11:29:30.906 151 11419.11 76.87 56925.33 88888.00 2017-05-31 11:29:31.406 151 11419.10 76.91 56925.35 88888.00 2017-05-31 11:29:31.906 151 11419.07 77.00 56925.37 88888.00 2017-05-31 11:29:32.406 151 11419.11 77.01 56925.32 88888.00 2017-05-31 11:29:32.906 151 11419.18 76.95 56925.32 88888.00 2017-05-31 11:29:33.406 151 11419.17 76.98 56925.31 88888.00 2017-05-31 11:29:33.906 151 11419.12 76.95 56925.39 88888.00 2017-05-31 11:29:34.406 151 11419.13 76.95 56925.44 88888.00 2017-05-31 11:29:34.906 151 11419.11 76.94 56925.38 88888.00 2017-05-31 11:29:35.406 151 11419.06 76.95 56925.40 88888.00 2017-05-31 11:29:35.906 151 11419.11 76.95 56925.38 88888.00 2017-05-31 11:29:36.406 151 11419.11 76.91 56925.40 88888.00 2017-05-31 11:29:36.906 151 11419.03 76.86 56925.38 88888.00 2017-05-31 11:29:37.406 151 11419.09 76.88 56925.31 88888.00 2017-05-31 11:29:37.906 151 11419.13 76.92 56925.30 88888.00 2017-05-31 11:29:38.406 151 11419.13 76.99 56925.30 88888.00 2017-05-31 11:29:38.906 151 11419.13 77.02 56925.28 88888.00 2017-05-31 11:29:39.406 151 11419.14 77.01 56925.30 88888.00 2017-05-31 11:29:39.906 151 11419.11 76.91 56925.32 88888.00 2017-05-31 11:29:40.406 151 11419.06 76.88 56925.34 88888.00 2017-05-31 11:29:40.906 151 11419.12 76.93 56925.33 88888.00 2017-05-31 11:29:41.406 151 11419.17 76.95 56925.33 88888.00 2017-05-31 11:29:41.906 151 11419.14 77.03 56925.37 88888.00 2017-05-31 11:29:42.406 151 11419.14 77.00 56925.38 88888.00 2017-05-31 11:29:42.906 151 11419.23 76.96 56925.38 88888.00 2017-05-31 11:29:43.406 151 11419.20 76.95 56925.34 88888.00 2017-05-31 11:29:43.906 151 11419.17 77.02 56925.38 88888.00 2017-05-31 11:29:44.406 151 11419.21 77.05 56925.37 88888.00 2017-05-31 11:29:44.906 151 11419.19 77.03 56925.35 88888.00 2017-05-31 11:29:45.406 151 11419.21 77.05 56925.37 88888.00 2017-05-31 11:29:45.906 151 11419.25 77.00 56925.37 88888.00 2017-05-31 11:29:46.406 151 11419.25 77.05 56925.32 88888.00 2017-05-31 11:29:46.906 151 11419.18 77.10 56925.33 88888.00 2017-05-31 11:29:47.406 151 11419.17 77.15 56925.33 88888.00 2017-05-31 11:29:47.906 151 11419.17 77.19 56925.30 88888.00 2017-05-31 11:29:48.406 151 11419.19 77.12 56925.27 88888.00 2017-05-31 11:29:48.906 151 11419.20 77.12 56925.22 88888.00 2017-05-31 11:29:49.406 151 11419.25 77.15 56925.26 88888.00 2017-05-31 11:29:49.906 151 11419.21 77.22 56925.31 88888.00 2017-05-31 11:29:50.406 151 11419.18 77.17 56925.28 88888.00 2017-05-31 11:29:50.906 151 11419.20 77.19 56925.21 88888.00 2017-05-31 11:29:51.406 151 11419.25 77.22 56925.20 88888.00 2017-05-31 11:29:51.906 151 11419.19 77.33 56925.21 88888.00 2017-05-31 11:29:52.406 151 11419.20 77.33 56925.18 88888.00 2017-05-31 11:29:52.906 151 11419.24 77.29 56925.20 88888.00 2017-05-31 11:29:53.406 151 11419.17 77.35 56925.26 88888.00 2017-05-31 11:29:53.906 151 11419.19 77.30 56925.22 88888.00 2017-05-31 11:29:54.406 151 11419.17 77.33 56925.17 88888.00 2017-05-31 11:29:54.906 151 11419.10 77.33 56925.14 88888.00 2017-05-31 11:29:55.406 151 11419.12 77.33 56925.20 88888.00 2017-05-31 11:29:55.906 151 11419.16 77.32 56925.19 88888.00 2017-05-31 11:29:56.406 151 11419.14 77.35 56925.09 88888.00 2017-05-31 11:29:56.906 151 11419.16 77.36 56925.11 88888.00 2017-05-31 11:29:57.406 151 11419.20 77.32 56925.07 88888.00 2017-05-31 11:29:57.906 151 11419.17 77.30 56925.08 88888.00 2017-05-31 11:29:58.406 151 11419.11 77.35 56925.02 88888.00 2017-05-31 11:29:58.906 151 11419.14 77.42 56925.00 88888.00 2017-05-31 11:29:59.406 151 11419.12 77.32 56924.98 88888.00 2017-05-31 11:29:59.906 151 11419.10 77.30 56925.01 88888.00 2017-05-31 11:30:00.406 151 11419.09 77.27 56924.99 88888.00 2017-05-31 11:30:00.906 151 11419.14 77.27 56924.95 88888.00 2017-05-31 11:30:01.406 151 11419.14 77.32 56925.00 88888.00 2017-05-31 11:30:01.906 151 11419.12 77.36 56925.00 88888.00 2017-05-31 11:30:02.406 151 11419.12 77.39 56924.95 88888.00 2017-05-31 11:30:02.906 151 11419.12 77.40 56925.00 88888.00 2017-05-31 11:30:03.406 151 11419.07 77.42 56924.98 88888.00 2017-05-31 11:30:03.906 151 11419.07 77.50 56925.00 88888.00 2017-05-31 11:30:04.406 151 11419.10 77.54 56924.99 88888.00 2017-05-31 11:30:04.906 151 11419.07 77.51 56924.99 88888.00 2017-05-31 11:30:05.406 151 11419.13 77.51 56924.94 88888.00 2017-05-31 11:30:05.906 151 11419.17 77.50 56924.95 88888.00 2017-05-31 11:30:06.406 151 11419.11 77.44 56924.94 88888.00 2017-05-31 11:30:06.906 151 11419.09 77.43 56924.98 88888.00 2017-05-31 11:30:07.406 151 11419.13 77.47 56925.01 88888.00 2017-05-31 11:30:07.906 151 11419.13 77.50 56925.01 88888.00 2017-05-31 11:30:08.406 151 11419.18 77.53 56925.01 88888.00 2017-05-31 11:30:08.906 151 11419.19 77.61 56924.99 88888.00 2017-05-31 11:30:09.406 151 11419.24 77.61 56924.98 88888.00 2017-05-31 11:30:09.906 151 11419.23 77.55 56924.98 88888.00 2017-05-31 11:30:10.406 151 11419.18 77.61 56925.00 88888.00 2017-05-31 11:30:10.906 151 11419.25 77.61 56925.02 88888.00 2017-05-31 11:30:11.406 151 11419.25 77.62 56925.05 88888.00 2017-05-31 11:30:11.906 151 11419.21 77.69 56925.08 88888.00 2017-05-31 11:30:12.406 151 11419.19 77.71 56925.07 88888.00 2017-05-31 11:30:12.906 151 11419.21 77.74 56925.05 88888.00 2017-05-31 11:30:13.406 151 11419.19 77.74 56925.06 88888.00 2017-05-31 11:30:13.906 151 11419.19 77.73 56925.12 88888.00 2017-05-31 11:30:14.406 151 11419.23 77.66 56925.14 88888.00 2017-05-31 11:30:14.906 151 11419.17 77.63 56925.14 88888.00 2017-05-31 11:30:15.406 151 11419.18 77.70 56925.19 88888.00 2017-05-31 11:30:15.906 151 11419.24 77.70 56925.20 88888.00 2017-05-31 11:30:16.406 151 11419.23 77.69 56925.17 88888.00 2017-05-31 11:30:16.906 151 11419.21 77.80 56925.17 88888.00 2017-05-31 11:30:17.406 151 11419.23 77.84 56925.18 88888.00 2017-05-31 11:30:17.906 151 11419.26 77.85 56925.18 88888.00 2017-05-31 11:30:18.406 151 11419.24 77.87 56925.18 88888.00 2017-05-31 11:30:18.906 151 11419.27 77.82 56925.17 88888.00 2017-05-31 11:30:19.406 151 11419.31 77.80 56925.14 88888.00 2017-05-31 11:30:19.906 151 11419.23 77.85 56925.12 88888.00 2017-05-31 11:30:20.406 151 11419.24 77.92 56925.07 88888.00 2017-05-31 11:30:20.906 151 11419.31 77.94 56925.09 88888.00 2017-05-31 11:30:21.406 151 11419.25 77.95 56925.14 88888.00 2017-05-31 11:30:21.906 151 11419.20 78.01 56925.22 88888.00 2017-05-31 11:30:22.406 151 11419.26 78.04 56925.20 88888.00 2017-05-31 11:30:22.906 151 11419.26 78.04 56925.19 88888.00 2017-05-31 11:30:23.406 151 11419.19 78.04 56925.18 88888.00 2017-05-31 11:30:23.906 151 11419.25 78.02 56925.13 88888.00 2017-05-31 11:30:24.406 151 11419.24 77.97 56925.13 88888.00 2017-05-31 11:30:24.906 151 11419.19 78.01 56925.15 88888.00 2017-05-31 11:30:25.406 151 11419.24 78.03 56925.11 88888.00 2017-05-31 11:30:25.906 151 11419.27 77.98 56925.14 88888.00 2017-05-31 11:30:26.406 151 11419.19 78.04 56925.13 88888.00 2017-05-31 11:30:26.906 151 11419.19 78.09 56925.17 88888.00 2017-05-31 11:30:27.406 151 11419.26 78.08 56925.19 88888.00 2017-05-31 11:30:27.906 151 11419.17 78.09 56925.20 88888.00 2017-05-31 11:30:28.406 151 11419.14 78.14 56925.18 88888.00 2017-05-31 11:30:28.906 151 11419.20 78.10 56925.08 88888.00 2017-05-31 11:30:29.406 151 11419.20 78.00 56925.04 88888.00 2017-05-31 11:30:29.906 151 11419.24 78.02 56925.05 88888.00 2017-05-31 11:30:30.406 151 11419.26 78.01 56925.08 88888.00 2017-05-31 11:30:30.906 151 11419.28 78.03 56925.12 88888.00 2017-05-31 11:30:31.406 151 11419.25 78.07 56925.07 88888.00 2017-05-31 11:30:31.906 151 11419.27 78.12 56925.09 88888.00 2017-05-31 11:30:32.406 151 11419.28 78.11 56925.09 88888.00 2017-05-31 11:30:32.906 151 11419.25 78.05 56925.09 88888.00 2017-05-31 11:30:33.406 151 11419.26 78.07 56925.02 88888.00 2017-05-31 11:30:33.906 151 11419.33 78.05 56925.00 88888.00 2017-05-31 11:30:34.406 151 11419.28 78.10 56924.96 88888.00 2017-05-31 11:30:34.906 151 11419.23 78.18 56924.96 88888.00 2017-05-31 11:30:35.406 151 11419.26 78.23 56924.96 88888.00 2017-05-31 11:30:35.906 151 11419.25 78.24 56924.93 88888.00 2017-05-31 11:30:36.406 151 11419.20 78.24 56924.94 88888.00 2017-05-31 11:30:36.906 151 11419.25 78.24 56924.93 88888.00 2017-05-31 11:30:37.406 151 11419.27 78.25 56924.90 88888.00 2017-05-31 11:30:37.906 151 11419.25 78.26 56924.90 88888.00 2017-05-31 11:30:38.406 151 11419.28 78.19 56924.88 88888.00 2017-05-31 11:30:38.906 151 11419.34 78.16 56924.88 88888.00 2017-05-31 11:30:39.406 151 11419.32 78.21 56924.85 88888.00 2017-05-31 11:30:39.906 151 11419.35 78.19 56924.83 88888.00 2017-05-31 11:30:40.406 151 11419.31 78.18 56924.90 88888.00 2017-05-31 11:30:40.906 151 11419.28 78.21 56924.95 88888.00 2017-05-31 11:30:41.406 151 11419.31 78.26 56924.90 88888.00 2017-05-31 11:30:41.906 151 11419.32 78.30 56924.90 88888.00 2017-05-31 11:30:42.406 151 11419.33 78.31 56924.88 88888.00 2017-05-31 11:30:42.906 151 11419.28 78.35 56924.83 88888.00 2017-05-31 11:30:43.406 151 11419.27 78.34 56924.82 88888.00 2017-05-31 11:30:43.906 151 11419.35 78.30 56924.89 88888.00 2017-05-31 11:30:44.406 151 11419.33 78.30 56924.88 88888.00 2017-05-31 11:30:44.906 151 11419.28 78.36 56924.92 88888.00 2017-05-31 11:30:45.406 151 11419.31 78.35 56924.96 88888.00 2017-05-31 11:30:45.906 151 11419.31 78.34 56924.94 88888.00 2017-05-31 11:30:46.406 151 11419.27 78.35 56924.90 88888.00 2017-05-31 11:30:46.906 151 11419.33 78.36 56924.92 88888.00 2017-05-31 11:30:47.406 151 11419.40 78.37 56924.93 88888.00 2017-05-31 11:30:47.906 151 11419.37 78.41 56924.92 88888.00 2017-05-31 11:30:48.406 151 11419.32 78.41 56924.90 88888.00 2017-05-31 11:30:48.906 151 11419.35 78.37 56924.92 88888.00 2017-05-31 11:30:49.406 151 11419.34 78.36 56924.93 88888.00 2017-05-31 11:30:49.906 151 11419.34 78.39 56924.92 88888.00 2017-05-31 11:30:50.406 151 11419.41 78.39 56924.93 88888.00 2017-05-31 11:30:50.906 151 11419.42 78.38 56924.96 88888.00 2017-05-31 11:30:51.406 151 11419.37 78.43 56924.98 88888.00 2017-05-31 11:30:51.906 151 11419.41 78.42 56924.93 88888.00 2017-05-31 11:30:52.406 151 11419.47 78.41 56924.85 88888.00 2017-05-31 11:30:52.906 151 11419.45 78.44 56924.79 88888.00 2017-05-31 11:30:53.406 151 11419.45 78.43 56924.83 88888.00 2017-05-31 11:30:53.906 151 11419.45 78.39 56924.81 88888.00 2017-05-31 11:30:54.406 151 11419.44 78.42 56924.83 88888.00 2017-05-31 11:30:54.906 151 11419.41 78.43 56924.81 88888.00 2017-05-31 11:30:55.406 151 11419.48 78.39 56924.81 88888.00 2017-05-31 11:30:55.906 151 11419.49 78.43 56924.77 88888.00 2017-05-31 11:30:56.406 151 11419.41 78.44 56924.72 88888.00 2017-05-31 11:30:56.906 151 11419.48 78.42 56924.72 88888.00 2017-05-31 11:30:57.406 151 11419.48 78.44 56924.66 88888.00 2017-05-31 11:30:57.906 151 11419.42 78.44 56924.62 88888.00 2017-05-31 11:30:58.406 151 11419.42 78.43 56924.58 88888.00 2017-05-31 11:30:58.906 151 11419.44 78.44 56924.55 88888.00 2017-05-31 11:30:59.406 151 11419.41 78.45 56924.55 88888.00 2017-05-31 11:30:59.906 151 11419.44 78.48 56924.53 88888.00 2017-05-31 11:31:00.406 151 11419.48 78.45 56924.51 88888.00 2017-05-31 11:31:00.906 151 11419.42 78.44 56924.47 88888.00 2017-05-31 11:31:01.406 151 11419.44 78.42 56924.40 88888.00 2017-05-31 11:31:01.906 151 11419.45 78.45 56924.43 88888.00 2017-05-31 11:31:02.406 151 11419.39 78.39 56924.43 88888.00 2017-05-31 11:31:02.906 151 11419.42 78.36 56924.43 88888.00 2017-05-31 11:31:03.406 151 11419.42 78.35 56924.34 88888.00 2017-05-31 11:31:03.906 151 11419.44 78.35 56924.31 88888.00 2017-05-31 11:31:04.406 151 11419.41 78.34 56924.34 88888.00 2017-05-31 11:31:04.906 151 11419.41 78.37 56924.30 88888.00 2017-05-31 11:31:05.406 151 11419.42 78.42 56924.34 88888.00 2017-05-31 11:31:05.906 151 11419.39 78.30 56924.34 88888.00 2017-05-31 11:31:06.406 151 11419.40 78.28 56924.28 88888.00 2017-05-31 11:31:06.906 151 11419.42 78.25 56924.24 88888.00 2017-05-31 11:31:07.406 151 11419.45 78.24 56924.24 88888.00 2017-05-31 11:31:07.906 151 11419.39 78.26 56924.22 88888.00 2017-05-31 11:31:08.406 151 11419.47 78.26 56924.17 88888.00 2017-05-31 11:31:08.906 151 11419.44 78.23 56924.13 88888.00 2017-05-31 11:31:09.406 151 11419.37 78.21 56924.17 88888.00 2017-05-31 11:31:09.906 151 11419.39 78.22 56924.16 88888.00 2017-05-31 11:31:10.406 151 11419.42 78.21 56924.11 88888.00 2017-05-31 11:31:10.906 151 11419.34 78.26 56924.12 88888.00 2017-05-31 11:31:11.406 151 11419.33 78.24 56924.09 88888.00 2017-05-31 11:31:11.906 151 11419.35 78.19 56924.00 88888.00 2017-05-31 11:31:12.406 151 11419.32 78.23 56923.91 88888.00 2017-05-31 11:31:12.906 151 11419.31 78.24 56923.93 88888.00 2017-05-31 11:31:13.406 151 11419.34 78.22 56923.91 88888.00 2017-05-31 11:31:13.906 151 11419.33 78.21 56923.90 88888.00 2017-05-31 11:31:14.406 151 11419.37 78.21 56923.89 88888.00 2017-05-31 11:31:14.906 151 11419.40 78.19 56923.85 88888.00 2017-05-31 11:31:15.406 151 11419.35 78.21 56923.78 88888.00 2017-05-31 11:31:15.906 151 11419.30 78.17 56923.72 88888.00 2017-05-31 11:31:16.406 151 11419.32 78.09 56923.71 88888.00 2017-05-31 11:31:16.906 151 11419.32 78.04 56923.72 88888.00 2017-05-31 11:31:17.406 151 11419.25 78.03 56923.64 88888.00 2017-05-31 11:31:17.906 151 11419.24 78.02 56923.74 88888.00 2017-05-31 11:31:18.406 151 11419.24 77.95 56923.70 88888.00 2017-05-31 11:31:18.906 151 11419.25 77.89 56923.61 88888.00 2017-05-31 11:31:19.406 151 11419.24 77.90 56923.61 88888.00 2017-05-31 11:31:19.906 151 11419.27 77.88 56923.58 88888.00 2017-05-31 11:31:20.406 151 11419.28 77.89 56923.60 88888.00 2017-05-31 11:31:20.906 151 11419.24 77.85 56923.55 88888.00 2017-05-31 11:31:21.406 151 11419.24 77.85 56923.50 88888.00 2017-05-31 11:31:21.906 151 11419.25 77.89 56923.46 88888.00 2017-05-31 11:31:22.406 151 11419.24 77.91 56923.52 88888.00 2017-05-31 11:31:22.906 151 11419.23 77.89 56923.52 88888.00 2017-05-31 11:31:23.406 151 11419.26 77.84 56923.50 88888.00 2017-05-31 11:31:23.906 151 11419.20 77.78 56923.53 88888.00 2017-05-31 11:31:24.406 151 11419.13 77.83 56923.51 88888.00 2017-05-31 11:31:24.906 151 11419.24 77.84 56923.45 88888.00 2017-05-31 11:31:25.406 151 11419.19 77.81 56923.42 88888.00 2017-05-31 11:31:25.906 151 11419.13 77.80 56923.39 88888.00 2017-05-31 11:31:26.406 151 11419.13 77.82 56923.36 88888.00 2017-05-31 11:31:26.906 151 11419.16 77.80 56923.27 88888.00 2017-05-31 11:31:27.407 151 11419.13 77.80 56923.25 88888.00 2017-05-31 11:31:27.907 151 11419.16 77.82 56923.31 88888.00 2017-05-31 11:31:28.407 151 11419.19 77.81 56923.34 88888.00 2017-05-31 11:31:28.907 151 11419.16 77.74 56923.32 88888.00 2017-05-31 11:31:29.407 151 11419.13 77.76 56923.25 88888.00 2017-05-31 11:31:29.907 151 11419.13 77.75 56923.18 88888.00 2017-05-31 11:31:30.407 151 11419.13 77.74 56923.25 88888.00 2017-05-31 11:31:30.907 151 11419.09 77.71 56923.23 88888.00 2017-05-31 11:31:31.407 151 11419.13 77.69 56923.20 88888.00 2017-05-31 11:31:31.907 151 11419.17 77.66 56923.18 88888.00 2017-05-31 11:31:32.407 151 11419.14 77.63 56923.12 88888.00 2017-05-31 11:31:32.907 151 11419.16 77.63 56923.10 88888.00 2017-05-31 11:31:33.407 151 11419.14 77.64 56923.10 88888.00 2017-05-31 11:31:33.907 151 11419.09 77.63 56923.12 88888.00 2017-05-31 11:31:34.407 151 11419.09 77.62 56923.18 88888.00 2017-05-31 11:31:34.907 151 11419.16 77.54 56923.07 88888.00 2017-05-31 11:31:35.407 151 11419.11 77.46 56923.05 88888.00 2017-05-31 11:31:35.907 151 11419.05 77.47 56923.03 88888.00 2017-05-31 11:31:36.407 151 11419.07 77.51 56922.99 88888.00 2017-05-31 11:31:36.907 151 11419.09 77.48 56922.97 88888.00 2017-05-31 11:31:37.407 151 11419.10 77.43 56922.95 88888.00 2017-05-31 11:31:37.907 151 11419.13 77.46 56922.95 88888.00 2017-05-31 11:31:38.407 151 11419.13 77.42 56922.93 88888.00 2017-05-31 11:31:38.907 151 11419.10 77.47 56922.91 88888.00 2017-05-31 11:31:39.407 151 11419.09 77.53 56922.89 88888.00 2017-05-31 11:31:39.907 151 11419.12 77.48 56922.86 88888.00 2017-05-31 11:31:40.407 151 11419.13 77.46 56922.78 88888.00 2017-05-31 11:31:40.907 151 11419.09 77.53 56922.75 88888.00 2017-05-31 11:31:41.407 151 11419.10 77.53 56922.74 88888.00 2017-05-31 11:31:41.907 151 11419.11 77.54 56922.75 88888.00 2017-05-31 11:31:42.407 151 11419.04 77.51 56922.71 88888.00 2017-05-31 11:31:42.907 151 11419.04 77.50 56922.67 88888.00 2017-05-31 11:31:43.407 151 11419.09 77.43 56922.65 88888.00 2017-05-31 11:31:43.907 151 11419.06 77.42 56922.63 88888.00 2017-05-31 11:31:44.407 151 11419.04 77.51 56922.61 88888.00 2017-05-31 11:31:44.907 151 11419.06 77.50 56922.62 88888.00 2017-05-31 11:31:45.407 151 11419.04 77.48 56922.56 88888.00 2017-05-31 11:31:45.907 151 11418.99 77.48 56922.58 88888.00 2017-05-31 11:31:46.407 151 11418.99 77.46 56922.57 88888.00 2017-05-31 11:31:46.907 151 11419.03 77.47 56922.54 88888.00 2017-05-31 11:31:47.407 151 11418.96 77.47 56922.45 88888.00 2017-05-31 11:31:47.907 151 11419.00 77.49 56922.48 88888.00 2017-05-31 11:31:48.407 151 11418.99 77.46 56922.49 88888.00 2017-05-31 11:31:48.907 151 11418.92 77.43 56922.48 88888.00 2017-05-31 11:31:49.407 151 11418.97 77.40 56922.46 88888.00 2017-05-31 11:31:49.907 151 11419.02 77.39 56922.48 88888.00 2017-05-31 11:31:50.407 151 11418.99 77.33 56922.45 88888.00 2017-05-31 11:31:50.907 151 11418.96 77.32 56922.42 88888.00 2017-05-31 11:31:51.407 151 11418.98 77.35 56922.46 88888.00 2017-05-31 11:31:51.907 151 11418.97 77.33 56922.44 88888.00 2017-05-31 11:31:52.407 151 11418.92 77.40 56922.44 88888.00 2017-05-31 11:31:52.907 151 11418.92 77.39 56922.42 88888.00 2017-05-31 11:31:53.407 151 11418.92 77.39 56922.37 88888.00 2017-05-31 11:31:53.907 151 11418.91 77.39 56922.37 88888.00 2017-05-31 11:31:54.407 151 11418.97 77.34 56922.38 88888.00 2017-05-31 11:31:54.907 151 11418.96 77.28 56922.37 88888.00 2017-05-31 11:31:55.407 151 11418.98 77.27 56922.38 88888.00 2017-05-31 11:31:55.907 151 11418.98 77.34 56922.36 88888.00 2017-05-31 11:31:56.407 151 11419.03 77.36 56922.35 88888.00 2017-05-31 11:31:56.907 151 11418.97 77.39 56922.38 88888.00 2017-05-31 11:31:57.407 151 11418.96 77.41 56922.39 88888.00 2017-05-31 11:31:57.907 151 11418.99 77.42 56922.33 88888.00 2017-05-31 11:31:58.407 151 11418.97 77.36 56922.33 88888.00 2017-05-31 11:31:58.907 151 11418.97 77.34 56922.35 88888.00 2017-05-31 11:31:59.407 151 11419.00 77.30 56922.32 88888.00 2017-05-31 11:31:59.907 151 11418.98 77.29 56922.30 88888.00 2017-05-31 11:32:00.407 151 11418.91 77.34 56922.25 88888.00 2017-05-31 11:32:00.907 151 11418.93 77.34 56922.26 88888.00 2017-05-31 11:32:01.407 151 11418.98 77.32 56922.26 88888.00 2017-05-31 11:32:01.907 151 11418.96 77.32 56922.26 88888.00 2017-05-31 11:32:02.407 151 11418.91 77.34 56922.26 88888.00 2017-05-31 11:32:02.907 151 11418.89 77.33 56922.25 88888.00 2017-05-31 11:32:03.407 151 11418.89 77.30 56922.28 88888.00 2017-05-31 11:32:03.907 151 11418.92 77.42 56922.25 88888.00 2017-05-31 11:32:04.407 151 11418.93 77.42 56922.30 88888.00 2017-05-31 11:32:04.907 151 11418.95 77.39 56922.28 88888.00 2017-05-31 11:32:05.407 151 11418.92 77.36 56922.25 88888.00 2017-05-31 11:32:05.907 151 11418.96 77.29 56922.20 88888.00 2017-05-31 11:32:06.407 151 11418.92 77.27 56922.18 88888.00 2017-05-31 11:32:06.907 151 11418.91 77.29 56922.18 88888.00 2017-05-31 11:32:07.407 151 11418.96 77.37 56922.18 88888.00 2017-05-31 11:32:07.907 151 11418.92 77.35 56922.20 88888.00 2017-05-31 11:32:08.407 151 11418.88 77.27 56922.19 88888.00 2017-05-31 11:32:08.907 151 11418.91 77.25 56922.17 88888.00 2017-05-31 11:32:09.407 151 11418.95 77.26 56922.17 88888.00 2017-05-31 11:32:09.907 151 11418.93 77.28 56922.11 88888.00 2017-05-31 11:32:10.407 151 11418.95 77.36 56922.10 88888.00 2017-05-31 11:32:10.907 151 11418.98 77.42 56922.05 88888.00 2017-05-31 11:32:11.407 151 11418.90 77.34 56922.06 88888.00 2017-05-31 11:32:11.907 151 11418.90 77.34 56922.05 88888.00 2017-05-31 11:32:12.407 151 11418.93 77.33 56922.01 88888.00 2017-05-31 11:32:12.907 151 11418.89 77.36 56921.94 88888.00 2017-05-31 11:32:13.407 151 11418.81 77.36 56921.90 88888.00 2017-05-31 11:32:13.907 151 11418.84 77.34 56921.93 88888.00 2017-05-31 11:32:14.407 151 11418.88 77.30 56921.87 88888.00 2017-05-31 11:32:14.907 151 11418.86 77.28 56921.87 88888.00 2017-05-31 11:32:15.407 151 11418.85 77.33 56921.82 88888.00 2017-05-31 11:32:15.907 151 11418.86 77.29 56921.81 88888.00 2017-05-31 11:32:16.407 151 11418.89 77.27 56921.84 88888.00 2017-05-31 11:32:16.907 151 11418.92 77.22 56921.82 88888.00 2017-05-31 11:32:17.407 151 11418.99 77.23 56921.75 88888.00 2017-05-31 11:32:17.907 151 11418.91 77.20 56921.73 88888.00 2017-05-31 11:32:18.407 151 11418.86 77.17 56921.71 88888.00 2017-05-31 11:32:18.907 151 11418.92 77.22 56921.77 88888.00 2017-05-31 11:32:19.407 151 11418.91 77.19 56921.72 88888.00 2017-05-31 11:32:19.907 151 11418.86 77.14 56921.69 88888.00 2017-05-31 11:32:20.407 151 11418.89 77.17 56921.66 88888.00 2017-05-31 11:32:20.907 151 11418.91 77.20 56921.65 88888.00 2017-05-31 11:32:21.407 151 11418.90 77.20 56921.66 88888.00 2017-05-31 11:32:21.907 151 11418.89 77.27 56921.67 88888.00 2017-05-31 11:32:22.407 151 11418.92 77.33 56921.65 88888.00 2017-05-31 11:32:22.907 151 11418.95 77.28 56921.66 88888.00 2017-05-31 11:32:23.407 151 11418.89 77.22 56921.59 88888.00 2017-05-31 11:32:23.907 151 11418.93 77.26 56921.56 88888.00 2017-05-31 11:32:24.407 151 11418.97 77.28 56921.52 88888.00 2017-05-31 11:32:24.907 151 11418.93 77.25 56921.51 88888.00 2017-05-31 11:32:25.407 151 11418.96 77.25 56921.46 88888.00 2017-05-31 11:32:25.907 151 11418.98 77.17 56921.49 88888.00 2017-05-31 11:32:26.407 151 11418.96 77.17 56921.54 88888.00 2017-05-31 11:32:26.907 151 11418.99 77.20 56921.52 88888.00 2017-05-31 11:32:27.407 151 11419.03 77.17 56921.49 88888.00 2017-05-31 11:32:27.907 151 11418.98 77.17 56921.48 88888.00 2017-05-31 11:32:28.407 151 11418.98 77.23 56921.41 88888.00 2017-05-31 11:32:28.907 151 11419.06 77.15 56921.36 88888.00 2017-05-31 11:32:29.407 151 11419.13 77.16 56921.33 88888.00 2017-05-31 11:32:29.907 151 11419.09 77.16 56921.29 88888.00 2017-05-31 11:32:30.407 151 11419.11 77.12 56921.26 88888.00 2017-05-31 11:32:30.907 151 11419.14 77.12 56921.30 88888.00 2017-05-31 11:32:31.407 151 11419.10 77.12 56921.35 88888.00 2017-05-31 11:32:31.907 151 11419.14 77.08 56921.32 88888.00 2017-05-31 11:32:32.407 151 11419.16 77.12 56921.27 88888.00 2017-05-31 11:32:32.907 151 11419.12 77.19 56921.24 88888.00 2017-05-31 11:32:33.407 151 11419.13 77.19 56921.20 88888.00 2017-05-31 11:32:33.907 151 11419.18 77.21 56921.17 88888.00 2017-05-31 11:32:34.407 151 11419.19 77.17 56921.21 88888.00 2017-05-31 11:32:34.907 151 11419.13 77.16 56921.14 88888.00 2017-05-31 11:32:35.407 151 11419.13 77.19 56921.06 88888.00 2017-05-31 11:32:35.907 151 11419.16 77.15 56921.07 88888.00 2017-05-31 11:32:36.407 151 11419.13 77.15 56921.07 88888.00 2017-05-31 11:32:36.907 151 11419.14 77.15 56921.06 88888.00 2017-05-31 11:32:37.407 151 11419.16 77.14 56921.07 88888.00 2017-05-31 11:32:37.907 151 11419.13 77.15 56920.96 88888.00 2017-05-31 11:32:38.407 151 11419.12 77.19 56920.95 88888.00 2017-05-31 11:32:38.907 151 11419.14 77.19 56921.00 88888.00 2017-05-31 11:32:39.407 151 11419.14 77.15 56920.98 88888.00 2017-05-31 11:32:39.907 151 11419.17 77.17 56920.95 88888.00 2017-05-31 11:32:40.407 151 11419.21 77.22 56920.97 88888.00 2017-05-31 11:32:40.907 151 11419.20 77.22 56920.94 88888.00 2017-05-31 11:32:41.407 151 11419.20 77.23 56920.90 88888.00 2017-05-31 11:32:41.907 151 11419.24 77.16 56920.91 88888.00 2017-05-31 11:32:42.407 151 11419.21 77.15 56920.91 88888.00 2017-05-31 11:32:42.907 151 11419.23 77.17 56920.84 88888.00 2017-05-31 11:32:43.407 151 11419.25 77.16 56920.81 88888.00 2017-05-31 11:32:43.907 151 11419.26 77.15 56920.76 88888.00 2017-05-31 11:32:44.407 151 11419.26 77.12 56920.79 88888.00 2017-05-31 11:32:44.907 151 11419.27 77.08 56920.78 88888.00 2017-05-31 11:32:45.407 151 11419.31 77.08 56920.76 88888.00 2017-05-31 11:32:45.907 151 11419.28 77.12 56920.77 88888.00 2017-05-31 11:32:46.407 151 11419.19 77.14 56920.78 88888.00 2017-05-31 11:32:46.907 151 11419.21 77.13 56920.70 88888.00 2017-05-31 11:32:47.407 151 11419.20 77.10 56920.71 88888.00 2017-05-31 11:32:47.907 151 11419.19 77.13 56920.66 88888.00 2017-05-31 11:32:48.407 151 11419.25 77.07 56920.66 88888.00 2017-05-31 11:32:48.907 151 11419.26 77.05 56920.69 88888.00 2017-05-31 11:32:49.407 151 11419.26 77.05 56920.68 88888.00 2017-05-31 11:32:49.907 151 11419.23 77.08 56920.63 88888.00 2017-05-31 11:32:50.407 151 11419.25 77.07 56920.55 88888.00 2017-05-31 11:32:50.907 151 11419.20 77.05 56920.55 88888.00 2017-05-31 11:32:51.407 151 11419.26 77.01 56920.55 88888.00 2017-05-31 11:32:51.907 151 11419.32 77.01 56920.56 88888.00 2017-05-31 11:32:52.407 151 11419.28 76.99 56920.56 88888.00 2017-05-31 11:32:52.907 151 11419.24 76.99 56920.57 88888.00 2017-05-31 11:32:53.407 151 11419.31 76.94 56920.50 88888.00 2017-05-31 11:32:53.907 151 11419.31 76.98 56920.47 88888.00 2017-05-31 11:32:54.407 151 11419.30 77.05 56920.49 88888.00 2017-05-31 11:32:54.907 151 11419.37 77.10 56920.45 88888.00 2017-05-31 11:32:55.407 151 11419.34 77.13 56920.43 88888.00 2017-05-31 11:32:55.907 151 11419.30 77.14 56920.42 88888.00 2017-05-31 11:32:56.407 151 11419.34 77.10 56920.44 88888.00 2017-05-31 11:32:56.907 151 11419.37 77.03 56920.39 88888.00 2017-05-31 11:32:57.407 151 11419.32 77.00 56920.34 88888.00 2017-05-31 11:32:57.907 151 11419.32 76.99 56920.39 88888.00 2017-05-31 11:32:58.407 151 11419.28 76.94 56920.39 88888.00 2017-05-31 11:32:58.907 151 11419.28 76.93 56920.33 88888.00 2017-05-31 11:32:59.407 151 11419.32 77.00 56920.36 88888.00 2017-05-31 11:32:59.907 151 11419.38 77.03 56920.39 88888.00 2017-05-31 11:33:00.407 151 11419.39 77.05 56920.39 88888.00 2017-05-31 11:33:00.907 151 11419.28 77.05 56920.34 88888.00 2017-05-31 11:33:01.407 151 11419.35 76.99 56920.32 88888.00 2017-05-31 11:33:01.907 151 11419.41 76.99 56920.27 88888.00 2017-05-31 11:33:02.407 151 11419.38 77.03 56920.24 88888.00 2017-05-31 11:33:02.907 151 11419.44 77.03 56920.29 88888.00 2017-05-31 11:33:03.407 151 11419.51 76.98 56920.26 88888.00 2017-05-31 11:33:03.907 151 11419.41 76.92 56920.25 88888.00 2017-05-31 11:33:04.407 151 11419.42 76.93 56920.21 88888.00 2017-05-31 11:33:04.907 151 11419.47 76.89 56920.20 88888.00 2017-05-31 11:33:05.407 151 11419.45 76.86 56920.24 88888.00 2017-05-31 11:33:05.907 151 11419.51 76.92 56920.19 88888.00 2017-05-31 11:33:06.407 151 11419.54 76.98 56920.15 88888.00 2017-05-31 11:33:06.907 151 11419.53 76.99 56920.18 88888.00 2017-05-31 11:33:07.407 151 11419.46 77.02 56920.17 88888.00 2017-05-31 11:33:07.907 151 11419.48 77.00 56920.13 88888.00 2017-05-31 11:33:08.407 151 11419.48 77.01 56920.12 88888.00 2017-05-31 11:33:08.907 151 11419.45 77.01 56920.13 88888.00 2017-05-31 11:33:09.407 151 11419.45 77.03 56920.12 88888.00 2017-05-31 11:33:09.907 151 11419.54 77.02 56920.07 88888.00 2017-05-31 11:33:10.407 151 11419.53 76.98 56920.07 88888.00 2017-05-31 11:33:10.907 151 11419.54 76.98 56920.04 88888.00 2017-05-31 11:33:11.407 151 11419.58 76.99 56920.07 88888.00 2017-05-31 11:33:11.907 151 11419.54 76.94 56920.08 88888.00 2017-05-31 11:33:12.407 151 11419.51 76.93 56920.08 88888.00 2017-05-31 11:33:12.907 151 11419.61 76.89 56920.08 88888.00 2017-05-31 11:33:13.407 151 11419.63 76.91 56920.10 88888.00 2017-05-31 11:33:13.907 151 11419.63 76.92 56920.10 88888.00 2017-05-31 11:33:14.407 151 11419.70 76.92 56920.13 88888.00 2017-05-31 11:33:14.907 151 11419.72 76.94 56920.08 88888.00 2017-05-31 11:33:15.407 151 11419.66 76.95 56920.08 88888.00 2017-05-31 11:33:15.907 151 11419.66 76.99 56920.08 88888.00 2017-05-31 11:33:16.407 151 11419.70 76.98 56920.13 88888.00 2017-05-31 11:33:16.907 151 11419.68 77.00 56920.02 88888.00 2017-05-31 11:33:17.407 151 11419.65 77.00 56920.02 88888.00 2017-05-31 11:33:17.907 151 11419.68 77.00 56920.05 88888.00 2017-05-31 11:33:18.407 151 11419.66 76.99 56920.06 88888.00 2017-05-31 11:33:18.907 151 11419.63 77.08 56920.02 88888.00 2017-05-31 11:33:19.407 151 11419.69 77.08 56920.06 88888.00 2017-05-31 11:33:19.907 151 11419.70 77.00 56920.07 88888.00 2017-05-31 11:33:20.407 151 11419.70 77.02 56920.11 88888.00 2017-05-31 11:33:20.907 151 11419.73 77.08 56920.07 88888.00 2017-05-31 11:33:21.407 151 11419.73 77.08 56920.10 88888.00 2017-05-31 11:33:21.907 151 11419.74 77.03 56920.07 88888.00 2017-05-31 11:33:22.407 151 11419.75 76.99 56920.06 88888.00 2017-05-31 11:33:22.907 151 11419.81 76.98 56920.05 88888.00 2017-05-31 11:33:23.407 151 11419.77 77.00 56920.04 88888.00 2017-05-31 11:33:23.907 151 11419.73 77.08 56920.05 88888.00 2017-05-31 11:33:24.407 151 11419.81 77.09 56920.12 88888.00 2017-05-31 11:33:24.907 151 11419.80 77.08 56920.19 88888.00 2017-05-31 11:33:25.407 151 11419.77 77.05 56920.13 88888.00 2017-05-31 11:33:25.907 151 11419.88 77.06 56920.13 88888.00 2017-05-31 11:33:26.407 151 11419.96 77.06 56920.12 88888.00 2017-05-31 11:33:26.907 151 11419.83 77.07 56920.10 88888.00 2017-05-31 11:33:27.408 151 11419.82 77.08 56920.06 88888.00 2017-05-31 11:33:27.908 151 11419.84 77.05 56920.04 88888.00 2017-05-31 11:33:28.408 151 11419.86 77.03 56920.07 88888.00 2017-05-31 11:33:28.908 151 11419.89 77.06 56920.11 88888.00 2017-05-31 11:33:29.408 151 11419.95 77.08 56920.15 88888.00 2017-05-31 11:33:29.908 151 11419.93 77.10 56920.14 88888.00 2017-05-31 11:33:30.408 151 11419.95 77.13 56920.11 88888.00 2017-05-31 11:33:30.908 151 11419.98 77.07 56920.13 88888.00 2017-05-31 11:33:31.408 151 11420.04 77.08 56920.15 88888.00 2017-05-31 11:33:31.908 151 11420.01 77.14 56920.15 88888.00 2017-05-31 11:33:32.408 151 11420.02 77.16 56920.11 88888.00 2017-05-31 11:33:32.908 151 11420.00 77.08 56920.07 88888.00 2017-05-31 11:33:33.408 151 11420.00 77.05 56919.99 88888.00 2017-05-31 11:33:33.908 151 11420.02 77.09 56920.02 88888.00 2017-05-31 11:33:34.408 151 11420.03 77.09 56920.00 88888.00 2017-05-31 11:33:34.908 151 11420.07 77.07 56919.97 88888.00 2017-05-31 11:33:35.408 151 11420.01 77.06 56919.97 88888.00 2017-05-31 11:33:35.908 151 11420.01 77.09 56919.98 88888.00 2017-05-31 11:33:36.408 151 11420.04 77.13 56920.02 88888.00 2017-05-31 11:33:36.908 151 11420.06 77.10 56920.06 88888.00 2017-05-31 11:33:37.408 151 11420.06 77.03 56920.05 88888.00 2017-05-31 11:33:37.908 151 11420.06 77.03 56920.01 88888.00 2017-05-31 11:33:38.408 151 11420.03 77.03 56920.04 88888.00 2017-05-31 11:33:38.908 151 11420.02 77.09 56920.04 88888.00 2017-05-31 11:33:39.408 151 11420.08 77.08 56920.00 88888.00 2017-05-31 11:33:39.908 151 11420.06 77.13 56920.00 88888.00 2017-05-31 11:33:40.408 151 11420.08 77.13 56919.99 88888.00 2017-05-31 11:33:40.908 151 11420.15 77.10 56919.93 88888.00 2017-05-31 11:33:41.408 151 11420.14 77.09 56919.98 88888.00 2017-05-31 11:33:41.908 151 11420.10 77.12 56919.97 88888.00 2017-05-31 11:33:42.408 151 11420.16 77.10 56919.93 88888.00 2017-05-31 11:33:42.908 151 11420.14 77.17 56919.95 88888.00 2017-05-31 11:33:43.408 151 11420.17 77.21 56919.94 88888.00 2017-05-31 11:33:43.908 151 11420.21 77.23 56919.87 88888.00 2017-05-31 11:33:44.408 151 11420.21 77.22 56919.86 88888.00 2017-05-31 11:33:44.908 151 11420.18 77.21 56919.88 88888.00 2017-05-31 11:33:45.408 151 11420.20 77.23 56919.93 88888.00 2017-05-31 11:33:45.908 151 11420.18 77.19 56919.95 88888.00 2017-05-31 11:33:46.408 151 11420.14 77.16 56919.92 88888.00 2017-05-31 11:33:46.908 151 11420.25 77.20 56919.93 88888.00 2017-05-31 11:33:47.408 151 11420.35 77.15 56919.93 88888.00 2017-05-31 11:33:47.908 151 11420.37 77.14 56919.89 88888.00 2017-05-31 11:33:48.408 151 11420.29 77.17 56919.81 88888.00 2017-05-31 11:33:48.908 151 11420.36 77.16 56919.87 88888.00 2017-05-31 11:33:49.408 151 11420.36 77.21 56919.89 88888.00 2017-05-31 11:33:49.908 151 11420.32 77.26 56919.89 88888.00 2017-05-31 11:33:50.408 151 11420.29 77.23 56919.87 88888.00 2017-05-31 11:33:50.908 151 11420.29 77.23 56919.91 88888.00 2017-05-31 11:33:51.408 151 11420.27 77.23 56919.97 88888.00 2017-05-31 11:33:51.908 151 11420.32 77.22 56919.91 88888.00 2017-05-31 11:33:52.408 151 11420.35 77.22 56919.88 88888.00 2017-05-31 11:33:52.908 151 11420.32 77.20 56919.89 88888.00 2017-05-31 11:33:53.408 151 11420.32 77.17 56919.98 88888.00 2017-05-31 11:33:53.908 151 11420.39 77.22 56919.92 88888.00 2017-05-31 11:33:54.408 151 11420.37 77.20 56919.87 88888.00 2017-05-31 11:33:54.908 151 11420.38 77.20 56919.82 88888.00 2017-05-31 11:33:55.408 151 11420.38 77.23 56919.79 88888.00 2017-05-31 11:33:55.908 151 11420.36 77.22 56919.80 88888.00 2017-05-31 11:33:56.408 151 11420.35 77.17 56919.78 88888.00 2017-05-31 11:33:56.908 151 11420.38 77.23 56919.83 88888.00 2017-05-31 11:33:57.408 151 11420.38 77.23 56919.81 88888.00 2017-05-31 11:33:57.908 151 11420.35 77.23 56919.85 88888.00 2017-05-31 11:33:58.408 151 11420.38 77.23 56919.88 88888.00 2017-05-31 11:33:58.908 151 11420.38 77.22 56919.83 88888.00 2017-05-31 11:33:59.408 151 11420.38 77.21 56919.80 88888.00 2017-05-31 11:33:59.908 151 11420.36 77.25 56919.82 88888.00 2017-05-31 11:34:00.408 151 11420.41 77.22 56919.82 88888.00 2017-05-31 11:34:00.908 151 11420.43 77.21 56919.81 88888.00 2017-05-31 11:34:01.408 151 11420.39 77.21 56919.78 88888.00 2017-05-31 11:34:01.908 151 11420.42 77.20 56919.79 88888.00 2017-05-31 11:34:02.408 151 11420.45 77.14 56919.76 88888.00 2017-05-31 11:34:02.908 151 11420.45 77.19 56919.74 88888.00 2017-05-31 11:34:03.408 151 11420.49 77.21 56919.79 88888.00 2017-05-31 11:34:03.908 151 11420.49 77.19 56919.79 88888.00 2017-05-31 11:34:04.408 151 11420.45 77.19 56919.79 88888.00 2017-05-31 11:34:04.908 151 11420.50 77.23 56919.81 88888.00 2017-05-31 11:34:05.408 151 11420.53 77.25 56919.81 88888.00 2017-05-31 11:34:05.908 151 11420.53 77.27 56919.85 88888.00 2017-05-31 11:34:06.408 151 11420.50 77.27 56919.81 88888.00 2017-05-31 11:34:06.908 151 11420.57 77.23 56919.79 88888.00 2017-05-31 11:34:07.408 151 11420.57 77.19 56919.78 88888.00 2017-05-31 11:34:07.908 151 11420.56 77.20 56919.75 88888.00 2017-05-31 11:34:08.408 151 11420.59 77.23 56919.74 88888.00 2017-05-31 11:34:08.908 151 11420.59 77.22 56919.76 88888.00 2017-05-31 11:34:09.408 151 11420.64 77.21 56919.73 88888.00 2017-05-31 11:34:09.908 151 11420.62 77.17 56919.72 88888.00 2017-05-31 11:34:10.408 151 11420.66 77.14 56919.76 88888.00 2017-05-31 11:34:10.908 151 11420.66 77.17 56919.82 88888.00 2017-05-31 11:34:11.408 151 11420.64 77.21 56919.81 88888.00 2017-05-31 11:34:11.908 151 11420.67 77.14 56919.76 88888.00 2017-05-31 11:34:12.408 151 11420.63 77.09 56919.72 88888.00 2017-05-31 11:34:12.908 151 11420.62 77.07 56919.68 88888.00 2017-05-31 11:34:13.408 151 11420.69 77.03 56919.63 88888.00 2017-05-31 11:34:13.908 151 11420.69 77.09 56919.63 88888.00 2017-05-31 11:34:14.408 151 11420.65 77.17 56919.61 88888.00 2017-05-31 11:34:14.908 151 11420.66 77.19 56919.65 88888.00 2017-05-31 11:34:15.408 151 11420.70 77.17 56919.63 88888.00 2017-05-31 11:34:15.908 151 11420.66 77.19 56919.57 88888.00 2017-05-31 11:34:16.408 151 11420.66 77.13 56919.62 88888.00 2017-05-31 11:34:16.908 151 11420.67 77.12 56919.68 88888.00 2017-05-31 11:34:17.408 151 11420.69 77.08 56919.62 88888.00 2017-05-31 11:34:17.908 151 11420.67 77.12 56919.57 88888.00 2017-05-31 11:34:18.408 151 11420.76 77.12 56919.50 88888.00 2017-05-31 11:34:18.908 151 11420.79 77.16 56919.52 88888.00 2017-05-31 11:34:19.408 151 11420.73 77.17 56919.53 88888.00 2017-05-31 11:34:19.908 151 11420.74 77.14 56919.52 88888.00 2017-05-31 11:34:20.408 151 11420.73 77.14 56919.36 88888.00 2017-05-31 11:34:20.908 151 11420.74 77.21 56919.35 88888.00 2017-05-31 11:34:21.408 151 11420.76 77.15 56919.38 88888.00 2017-05-31 11:34:21.908 151 11420.78 77.07 56919.42 88888.00 2017-05-31 11:34:22.408 151 11420.83 77.07 56919.35 88888.00 2017-05-31 11:34:22.908 151 11420.85 77.08 56919.33 88888.00 2017-05-31 11:34:23.408 151 11420.86 77.13 56919.37 88888.00 2017-05-31 11:34:23.908 151 11420.81 77.09 56919.41 88888.00 2017-05-31 11:34:24.408 151 11420.81 77.03 56919.40 88888.00 2017-05-31 11:34:24.908 151 11420.88 77.06 56919.38 88888.00 2017-05-31 11:34:25.408 151 11420.86 77.07 56919.31 88888.00 2017-05-31 11:34:25.908 151 11420.83 77.09 56919.30 88888.00 2017-05-31 11:34:26.408 151 11420.87 77.08 56919.30 88888.00 2017-05-31 11:34:26.908 151 11420.87 77.07 56919.34 88888.00 2017-05-31 11:34:27.408 151 11420.78 77.09 56919.33 88888.00 2017-05-31 11:34:27.908 151 11420.87 77.08 56919.25 88888.00 2017-05-31 11:34:28.408 151 11420.92 77.05 56919.22 88888.00 2017-05-31 11:34:28.908 151 11420.90 77.03 56919.20 88888.00 2017-05-31 11:34:29.408 151 11420.87 77.07 56919.24 88888.00 2017-05-31 11:34:29.908 151 11420.88 77.10 56919.22 88888.00 2017-05-31 11:34:30.408 151 11420.91 77.12 56919.16 88888.00 2017-05-31 11:34:30.908 151 11420.91 77.09 56919.22 88888.00 2017-05-31 11:34:31.408 151 11420.90 77.05 56919.21 88888.00 2017-05-31 11:34:31.908 151 11420.91 76.99 56919.25 88888.00 2017-05-31 11:34:32.408 151 11420.90 76.96 56919.23 88888.00 2017-05-31 11:34:32.908 151 11420.93 76.92 56919.21 88888.00 2017-05-31 11:34:33.408 151 11420.95 76.96 56919.17 88888.00 2017-05-31 11:34:33.908 151 11420.98 77.06 56919.15 88888.00 2017-05-31 11:34:34.408 151 11420.99 77.10 56919.17 88888.00 2017-05-31 11:34:34.908 151 11420.98 77.07 56919.12 88888.00 2017-05-31 11:34:35.408 151 11420.98 77.05 56919.10 88888.00 2017-05-31 11:34:35.908 151 11421.00 76.99 56919.15 88888.00 2017-05-31 11:34:36.408 151 11421.01 76.94 56919.17 88888.00 2017-05-31 11:34:36.908 151 11421.01 77.00 56919.11 88888.00 2017-05-31 11:34:37.408 151 11421.01 77.02 56919.06 88888.00 2017-05-31 11:34:37.908 151 11421.06 77.03 56919.08 88888.00 2017-05-31 11:34:38.408 151 11421.12 77.03 56919.03 88888.00 2017-05-31 11:34:38.908 151 11421.02 77.05 56918.98 88888.00 2017-05-31 11:34:39.408 151 11421.04 77.06 56918.98 88888.00 2017-05-31 11:34:39.908 151 11421.04 76.99 56918.96 88888.00 2017-05-31 11:34:40.408 151 11421.01 76.93 56918.93 88888.00 2017-05-31 11:34:40.908 151 11421.05 76.96 56918.93 88888.00 2017-05-31 11:34:41.408 151 11421.05 76.98 56918.86 88888.00 2017-05-31 11:34:41.908 151 11421.06 77.06 56918.80 88888.00 2017-05-31 11:34:42.408 151 11421.11 77.15 56918.82 88888.00 2017-05-31 11:34:42.908 151 11421.13 77.14 56918.80 88888.00 2017-05-31 11:34:43.408 151 11421.16 77.08 56918.80 88888.00 2017-05-31 11:34:43.908 151 11421.14 77.02 56918.78 88888.00 2017-05-31 11:34:44.408 151 11421.15 77.07 56918.83 88888.00 2017-05-31 11:34:44.908 151 11421.14 77.07 56918.82 88888.00 2017-05-31 11:34:45.408 151 11421.11 77.02 56918.82 88888.00 2017-05-31 11:34:45.908 151 11421.16 77.01 56918.85 88888.00 2017-05-31 11:34:46.408 151 11421.21 76.99 56918.79 88888.00 2017-05-31 11:34:46.908 151 11421.21 76.98 56918.76 88888.00 2017-05-31 11:34:47.408 151 11421.23 76.99 56918.71 88888.00 2017-05-31 11:34:47.908 151 11421.25 76.98 56918.73 88888.00 2017-05-31 11:34:48.408 151 11421.22 76.94 56918.73 88888.00 2017-05-31 11:34:48.908 151 11421.20 77.03 56918.72 88888.00 2017-05-31 11:34:49.408 151 11421.20 77.02 56918.69 88888.00 2017-05-31 11:34:49.908 151 11421.19 77.05 56918.72 88888.00 2017-05-31 11:34:50.408 151 11421.15 77.02 56918.75 88888.00 2017-05-31 11:34:50.908 151 11421.21 77.01 56918.71 88888.00 2017-05-31 11:34:51.408 151 11421.23 76.96 56918.66 88888.00 2017-05-31 11:34:51.908 151 11421.23 76.99 56918.61 88888.00 2017-05-31 11:34:52.408 151 11421.28 77.02 56918.59 88888.00 2017-05-31 11:34:52.908 151 11421.32 77.01 56918.65 88888.00 2017-05-31 11:34:53.408 151 11421.26 76.98 56918.63 88888.00 2017-05-31 11:34:53.908 151 11421.28 76.96 56918.61 88888.00 2017-05-31 11:34:54.408 151 11421.35 76.94 56918.60 88888.00 2017-05-31 11:34:54.908 151 11421.38 76.96 56918.54 88888.00 2017-05-31 11:34:55.408 151 11421.33 76.98 56918.56 88888.00 2017-05-31 11:34:55.908 151 11421.40 76.91 56918.56 88888.00 2017-05-31 11:34:56.408 151 11421.38 76.95 56918.61 88888.00 2017-05-31 11:34:56.908 151 11421.34 76.96 56918.64 88888.00 2017-05-31 11:34:57.408 151 11421.38 76.96 56918.65 88888.00 2017-05-31 11:34:57.908 151 11421.39 77.01 56918.60 88888.00 2017-05-31 11:34:58.408 151 11421.35 77.06 56918.60 88888.00 2017-05-31 11:34:58.908 151 11421.39 77.12 56918.58 88888.00 2017-05-31 11:34:59.408 151 11421.42 77.13 56918.52 88888.00 2017-05-31 11:34:59.908 151 11421.40 77.09 56918.51 88888.00 2017-05-31 11:35:00.408 151 11421.38 77.03 56918.51 88888.00 2017-05-31 11:35:00.908 151 11421.45 77.03 56918.54 88888.00 2017-05-31 11:35:01.408 151 11421.47 77.07 56918.56 88888.00 2017-05-31 11:35:01.908 151 11421.41 77.05 56918.57 88888.00 2017-05-31 11:35:02.408 151 11421.43 77.02 56918.56 88888.00 2017-05-31 11:35:02.908 151 11421.43 77.06 56918.54 88888.00 2017-05-31 11:35:03.408 151 11421.41 77.12 56918.53 88888.00 2017-05-31 11:35:03.908 151 11421.45 77.10 56918.56 88888.00 2017-05-31 11:35:04.408 151 11421.47 77.12 56918.59 88888.00 2017-05-31 11:35:04.908 151 11421.46 77.06 56918.53 88888.00 2017-05-31 11:35:05.408 151 11421.41 77.09 56918.51 88888.00 2017-05-31 11:35:05.908 151 11421.50 77.14 56918.51 88888.00 2017-05-31 11:35:06.408 151 11421.53 77.14 56918.52 88888.00 2017-05-31 11:35:06.908 151 11421.46 77.15 56918.52 88888.00 2017-05-31 11:35:07.408 151 11421.53 77.15 56918.51 88888.00 2017-05-31 11:35:07.908 151 11421.55 77.16 56918.56 88888.00 2017-05-31 11:35:08.408 151 11421.50 77.22 56918.61 88888.00 2017-05-31 11:35:08.908 151 11421.54 77.17 56918.69 88888.00 2017-05-31 11:35:09.408 151 11421.59 77.13 56918.66 88888.00 2017-05-31 11:35:09.908 151 11421.56 77.20 56918.63 88888.00 2017-05-31 11:35:10.408 151 11421.60 77.29 56918.59 88888.00 2017-05-31 11:35:10.908 151 11421.66 77.32 56918.58 88888.00 2017-05-31 11:35:11.408 151 11421.61 77.34 56918.58 88888.00 2017-05-31 11:35:11.908 151 11421.61 77.37 56918.59 88888.00 2017-05-31 11:35:12.408 151 11421.64 77.40 56918.69 88888.00 2017-05-31 11:35:12.908 151 11421.64 77.36 56918.61 88888.00 2017-05-31 11:35:13.408 151 11421.70 77.32 56918.61 88888.00 2017-05-31 11:35:13.908 151 11421.69 77.28 56918.66 88888.00 2017-05-31 11:35:14.408 151 11421.75 77.36 56918.70 88888.00 2017-05-31 11:35:14.908 151 11421.71 77.33 56918.75 88888.00 2017-05-31 11:35:15.408 151 11421.75 77.29 56918.72 88888.00 2017-05-31 11:35:15.908 151 11421.76 77.28 56918.76 88888.00 2017-05-31 11:35:16.408 151 11421.70 77.30 56918.72 88888.00 2017-05-31 11:35:16.908 151 11421.74 77.41 56918.75 88888.00 2017-05-31 11:35:17.408 151 11421.80 77.37 56918.80 88888.00 2017-05-31 11:35:17.908 151 11421.75 77.40 56918.82 88888.00 2017-05-31 11:35:18.408 151 11421.78 77.42 56918.84 88888.00 2017-05-31 11:35:18.908 151 11421.83 77.37 56918.86 88888.00 2017-05-31 11:35:19.408 151 11421.83 77.39 56918.84 88888.00 2017-05-31 11:35:19.908 151 11421.81 77.42 56918.88 88888.00 2017-05-31 11:35:20.408 151 11421.80 77.44 56918.90 88888.00 2017-05-31 11:35:20.908 151 11421.82 77.39 56918.91 88888.00 2017-05-31 11:35:21.408 151 11421.76 77.42 56918.91 88888.00 2017-05-31 11:35:21.908 151 11421.77 77.48 56918.92 88888.00 2017-05-31 11:35:22.409 151 11421.83 77.43 56918.90 88888.00 2017-05-31 11:35:22.909 151 11421.85 77.46 56918.89 88888.00 2017-05-31 11:35:23.409 151 11421.80 77.53 56918.89 88888.00 2017-05-31 11:35:23.909 151 11421.85 77.58 56918.89 88888.00 2017-05-31 11:35:24.409 151 11421.90 77.57 56918.88 88888.00 2017-05-31 11:35:24.909 151 11421.84 77.64 56918.92 88888.00 2017-05-31 11:35:25.409 151 11421.85 77.73 56918.92 88888.00 2017-05-31 11:35:25.909 151 11421.85 77.70 56918.88 88888.00 2017-05-31 11:35:26.409 151 11421.84 77.70 56918.93 88888.00 2017-05-31 11:35:26.909 151 11421.87 77.68 56918.98 88888.00 2017-05-31 11:35:27.409 151 11421.91 77.58 56918.95 88888.00 2017-05-31 11:35:27.909 151 11421.91 77.60 56918.95 88888.00 2017-05-31 11:35:28.409 151 11421.87 77.60 56918.99 88888.00 2017-05-31 11:35:28.909 151 11421.91 77.61 56919.02 88888.00 2017-05-31 11:35:29.409 151 11421.90 77.64 56918.98 88888.00 2017-05-31 11:35:29.909 151 11421.88 77.64 56918.93 88888.00 2017-05-31 11:35:30.409 151 11421.91 77.64 56918.98 88888.00 2017-05-31 11:35:30.909 151 11421.94 77.62 56918.97 88888.00 2017-05-31 11:35:31.409 151 11421.90 77.66 56918.95 88888.00 2017-05-31 11:35:31.909 151 11421.94 77.64 56918.93 88888.00 2017-05-31 11:35:32.409 151 11421.94 77.69 56918.91 88888.00 2017-05-31 11:35:32.909 151 11421.87 77.71 56918.98 88888.00 2017-05-31 11:35:33.409 151 11421.87 77.71 56918.97 88888.00 2017-05-31 11:35:33.909 151 11421.90 77.70 56918.96 88888.00 2017-05-31 11:35:34.409 151 11421.91 77.75 56918.96 88888.00 2017-05-31 11:35:34.909 151 11421.91 77.70 56918.93 88888.00 2017-05-31 11:35:35.409 151 11421.94 77.75 56918.92 88888.00 2017-05-31 11:35:35.909 151 11421.95 77.76 56918.85 88888.00 2017-05-31 11:35:36.409 151 11421.94 77.75 56918.82 88888.00 2017-05-31 11:35:36.909 151 11421.96 77.73 56918.83 88888.00 2017-05-31 11:35:37.409 151 11421.97 77.73 56918.91 88888.00 2017-05-31 11:35:37.909 151 11421.96 77.77 56918.95 88888.00 2017-05-31 11:35:38.409 151 11421.96 77.78 56918.95 88888.00 2017-05-31 11:35:38.909 151 11421.98 77.78 56918.93 88888.00 2017-05-31 11:35:39.409 151 11421.95 77.81 56918.99 88888.00 2017-05-31 11:35:39.909 151 11421.96 77.85 56918.98 88888.00 2017-05-31 11:35:40.409 151 11422.01 77.84 56918.96 88888.00 2017-05-31 11:35:40.909 151 11421.94 77.83 56918.99 88888.00 2017-05-31 11:35:41.409 151 11421.91 77.89 56918.95 88888.00 2017-05-31 11:35:41.909 151 11421.97 77.94 56918.98 88888.00 2017-05-31 11:35:42.409 151 11421.97 77.96 56918.97 88888.00 2017-05-31 11:35:42.909 151 11421.99 77.96 56918.89 88888.00 2017-05-31 11:35:43.409 151 11421.99 77.91 56918.92 88888.00 2017-05-31 11:35:43.909 151 11422.03 77.91 56918.96 88888.00 2017-05-31 11:35:44.409 151 11421.99 77.91 56918.90 88888.00 2017-05-31 11:35:44.909 151 11421.98 77.96 56918.91 88888.00 2017-05-31 11:35:45.409 151 11422.01 77.96 56918.89 88888.00 2017-05-31 11:35:45.909 151 11422.03 77.97 56918.92 88888.00 2017-05-31 11:35:46.409 151 11422.01 77.97 56918.95 88888.00 2017-05-31 11:35:46.909 151 11422.03 77.94 56918.91 88888.00 2017-05-31 11:35:47.409 151 11422.06 77.96 56918.89 88888.00 2017-05-31 11:35:47.909 151 11422.08 78.02 56918.88 88888.00 2017-05-31 11:35:48.409 151 11422.12 77.94 56918.84 88888.00 2017-05-31 11:35:48.909 151 11422.11 77.98 56918.88 88888.00 2017-05-31 11:35:49.409 151 11422.12 78.03 56918.85 88888.00 2017-05-31 11:35:49.909 151 11422.12 78.02 56918.86 88888.00 2017-05-31 11:35:50.409 151 11422.15 78.00 56918.85 88888.00 2017-05-31 11:35:50.909 151 11422.16 77.98 56918.79 88888.00 2017-05-31 11:35:51.409 151 11422.17 78.02 56918.80 88888.00 2017-05-31 11:35:51.909 151 11422.15 78.03 56918.85 88888.00 2017-05-31 11:35:52.409 151 11422.15 78.09 56918.83 88888.00 2017-05-31 11:35:52.909 151 11422.12 78.09 56918.83 88888.00 2017-05-31 11:35:53.409 151 11422.16 78.07 56918.83 88888.00 2017-05-31 11:35:53.909 151 11422.22 78.03 56918.77 88888.00 2017-05-31 11:35:54.409 151 11422.24 78.02 56918.77 88888.00 2017-05-31 11:35:54.909 151 11422.18 78.01 56918.76 88888.00 2017-05-31 11:35:55.409 151 11422.17 77.98 56918.77 88888.00 2017-05-31 11:35:55.909 151 11422.17 78.00 56918.79 88888.00 2017-05-31 11:35:56.409 151 11422.20 78.08 56918.77 88888.00 2017-05-31 11:35:56.909 151 11422.24 78.04 56918.70 88888.00 2017-05-31 11:35:57.409 151 11422.27 78.07 56918.71 88888.00 2017-05-31 11:35:57.909 151 11422.22 78.03 56918.72 88888.00 2017-05-31 11:35:58.409 151 11422.25 78.01 56918.75 88888.00 2017-05-31 11:35:58.909 151 11422.26 78.03 56918.69 88888.00 2017-05-31 11:35:59.409 151 11422.23 78.08 56918.69 88888.00 2017-05-31 11:35:59.909 151 11422.30 78.08 56918.69 88888.00 2017-05-31 11:36:00.409 151 11422.33 78.12 56918.72 88888.00 2017-05-31 11:36:00.909 151 11422.25 78.12 56918.70 88888.00 2017-05-31 11:36:01.409 151 11422.25 78.07 56918.65 88888.00 2017-05-31 11:36:01.909 151 11422.29 78.07 56918.66 88888.00 2017-05-31 11:36:02.409 151 11422.27 78.07 56918.65 88888.00 2017-05-31 11:36:02.909 151 11422.23 78.03 56918.67 88888.00 2017-05-31 11:36:03.409 151 11422.29 78.01 56918.65 88888.00 2017-05-31 11:36:03.909 151 11422.31 77.98 56918.70 88888.00 2017-05-31 11:36:04.409 151 11422.31 78.04 56918.67 88888.00 2017-05-31 11:36:04.909 151 11422.31 78.12 56918.65 88888.00 2017-05-31 11:36:05.409 151 11422.32 78.10 56918.65 88888.00 2017-05-31 11:36:05.909 151 11422.34 78.05 56918.66 88888.00 2017-05-31 11:36:06.409 151 11422.36 78.01 56918.69 88888.00 2017-05-31 11:36:06.909 151 11422.36 77.98 56918.69 88888.00 2017-05-31 11:36:07.409 151 11422.36 77.98 56918.65 88888.00 2017-05-31 11:36:07.909 151 11422.34 78.02 56918.59 88888.00 2017-05-31 11:36:08.409 151 11422.33 78.00 56918.64 88888.00 2017-05-31 11:36:08.909 151 11422.37 78.03 56918.65 88888.00 2017-05-31 11:36:09.409 151 11422.31 78.03 56918.65 88888.00 2017-05-31 11:36:09.909 151 11422.37 78.08 56918.61 88888.00 2017-05-31 11:36:10.409 151 11422.34 78.07 56918.57 88888.00 2017-05-31 11:36:10.909 151 11422.31 78.08 56918.57 88888.00 2017-05-31 11:36:11.409 151 11422.32 78.09 56918.57 88888.00 2017-05-31 11:36:11.909 151 11422.37 78.08 56918.60 88888.00 2017-05-31 11:36:12.409 151 11422.34 78.07 56918.56 88888.00 2017-05-31 11:36:12.909 151 11422.33 78.00 56918.52 88888.00 2017-05-31 11:36:13.409 151 11422.37 78.00 56918.57 88888.00 2017-05-31 11:36:13.909 151 11422.33 78.04 56918.59 88888.00 2017-05-31 11:36:14.409 151 11422.34 78.05 56918.58 88888.00 2017-05-31 11:36:14.909 151 11422.40 77.97 56918.58 88888.00 2017-05-31 11:36:15.409 151 11422.43 77.90 56918.56 88888.00 2017-05-31 11:36:15.909 151 11422.39 77.89 56918.54 88888.00 2017-05-31 11:36:16.409 151 11422.39 77.92 56918.56 88888.00 2017-05-31 11:36:16.909 151 11422.43 77.94 56918.61 88888.00 2017-05-31 11:36:17.409 151 11422.41 77.92 56918.63 88888.00 2017-05-31 11:36:17.909 151 11422.39 77.96 56918.66 88888.00 2017-05-31 11:36:18.409 151 11422.46 77.96 56918.64 88888.00 2017-05-31 11:36:18.909 151 11422.48 78.01 56918.63 88888.00 2017-05-31 11:36:19.409 151 11422.44 77.96 56918.61 88888.00 2017-05-31 11:36:19.909 151 11422.48 77.92 56918.56 88888.00 2017-05-31 11:36:20.409 151 11422.47 77.87 56918.59 88888.00 2017-05-31 11:36:20.909 151 11422.45 77.87 56918.56 88888.00 2017-05-31 11:36:21.409 151 11422.44 77.92 56918.52 88888.00 2017-05-31 11:36:21.909 151 11422.44 77.89 56918.50 88888.00 2017-05-31 11:36:22.409 151 11422.44 77.89 56918.53 88888.00 2017-05-31 11:36:22.909 151 11422.46 77.91 56918.58 88888.00 2017-05-31 11:36:23.409 151 11422.50 77.88 56918.58 88888.00 2017-05-31 11:36:23.909 151 11422.50 77.85 56918.56 88888.00 2017-05-31 11:36:24.409 151 11422.47 77.85 56918.54 88888.00 2017-05-31 11:36:24.909 151 11422.48 77.89 56918.47 88888.00 2017-05-31 11:36:25.409 151 11422.51 77.89 56918.48 88888.00 2017-05-31 11:36:25.909 151 11422.47 77.91 56918.58 88888.00 2017-05-31 11:36:26.409 151 11422.57 77.84 56918.59 88888.00 2017-05-31 11:36:26.909 151 11422.55 77.77 56918.53 88888.00 2017-05-31 11:36:27.409 151 11422.53 77.76 56918.51 88888.00 2017-05-31 11:36:27.909 151 11422.57 77.80 56918.45 88888.00 2017-05-31 11:36:28.409 151 11422.57 77.83 56918.43 88888.00 2017-05-31 11:36:28.909 151 11422.51 77.78 56918.46 88888.00 2017-05-31 11:36:29.409 151 11422.47 77.80 56918.44 88888.00 2017-05-31 11:36:29.909 151 11422.53 77.78 56918.47 88888.00 2017-05-31 11:36:30.409 151 11422.51 77.81 56918.48 88888.00 2017-05-31 11:36:30.909 151 11422.47 77.83 56918.43 88888.00 2017-05-31 11:36:31.409 151 11422.54 77.78 56918.38 88888.00 2017-05-31 11:36:31.909 151 11422.53 77.81 56918.39 88888.00 2017-05-31 11:36:32.409 151 11422.46 77.84 56918.44 88888.00 2017-05-31 11:36:32.909 151 11422.53 77.83 56918.47 88888.00 2017-05-31 11:36:33.409 151 11422.54 77.82 56918.43 88888.00 2017-05-31 11:36:33.909 151 11422.51 77.80 56918.37 88888.00 2017-05-31 11:36:34.409 151 11422.51 77.82 56918.35 88888.00 2017-05-31 11:36:34.909 151 11422.53 77.82 56918.39 88888.00 2017-05-31 11:36:35.409 151 11422.50 77.77 56918.39 88888.00 2017-05-31 11:36:35.909 151 11422.52 77.77 56918.38 88888.00 2017-05-31 11:36:36.409 151 11422.58 77.82 56918.39 88888.00 2017-05-31 11:36:36.909 151 11422.55 77.87 56918.43 88888.00 2017-05-31 11:36:37.409 151 11422.57 77.95 56918.44 88888.00 2017-05-31 11:36:37.909 151 11422.55 77.92 56918.38 88888.00 2017-05-31 11:36:38.409 151 11422.57 77.89 56918.38 88888.00 2017-05-31 11:36:38.909 151 11422.53 77.84 56918.40 88888.00 2017-05-31 11:36:39.409 151 11422.54 77.85 56918.40 88888.00 2017-05-31 11:36:39.909 151 11422.58 77.83 56918.38 88888.00 2017-05-31 11:36:40.409 151 11422.55 77.80 56918.38 88888.00 2017-05-31 11:36:40.909 151 11422.53 77.80 56918.37 88888.00 2017-05-31 11:36:41.409 151 11422.61 77.78 56918.32 88888.00 2017-05-31 11:36:41.909 151 11422.57 77.77 56918.32 88888.00 2017-05-31 11:36:42.409 151 11422.58 77.83 56918.37 88888.00 2017-05-31 11:36:42.909 151 11422.58 77.88 56918.34 88888.00 2017-05-31 11:36:43.409 151 11422.62 77.83 56918.35 88888.00 2017-05-31 11:36:43.909 151 11422.59 77.83 56918.39 88888.00 2017-05-31 11:36:44.409 151 11422.62 77.89 56918.39 88888.00 2017-05-31 11:36:44.909 151 11422.64 77.90 56918.34 88888.00 2017-05-31 11:36:45.409 151 11422.55 77.87 56918.34 88888.00 2017-05-31 11:36:45.909 151 11422.57 77.84 56918.30 88888.00 2017-05-31 11:36:46.409 151 11422.64 77.81 56918.33 88888.00 2017-05-31 11:36:46.909 151 11422.61 77.80 56918.31 88888.00 2017-05-31 11:36:47.409 151 11422.65 77.81 56918.32 88888.00 2017-05-31 11:36:47.909 151 11422.69 77.78 56918.34 88888.00 2017-05-31 11:36:48.409 151 11422.67 77.70 56918.31 88888.00 2017-05-31 11:36:48.909 151 11422.64 77.71 56918.28 88888.00 2017-05-31 11:36:49.409 151 11422.67 77.78 56918.31 88888.00 2017-05-31 11:36:49.909 151 11422.65 77.80 56918.30 88888.00 2017-05-31 11:36:50.409 151 11422.61 77.78 56918.35 88888.00 2017-05-31 11:36:50.909 151 11422.61 77.80 56918.30 88888.00 2017-05-31 11:36:51.409 151 11422.64 77.75 56918.26 88888.00 2017-05-31 11:36:51.909 151 11422.64 77.67 56918.32 88888.00 2017-05-31 11:36:52.409 151 11422.64 77.64 56918.34 88888.00 2017-05-31 11:36:52.909 151 11422.65 77.68 56918.34 88888.00 2017-05-31 11:36:53.409 151 11422.62 77.68 56918.34 88888.00 2017-05-31 11:36:53.909 151 11422.60 77.64 56918.28 88888.00 2017-05-31 11:36:54.409 151 11422.64 77.63 56918.26 88888.00 2017-05-31 11:36:54.909 151 11422.61 77.61 56918.26 88888.00 2017-05-31 11:36:55.409 151 11422.62 77.62 56918.27 88888.00 2017-05-31 11:36:55.909 151 11422.62 77.58 56918.27 88888.00 2017-05-31 11:36:56.409 151 11422.66 77.56 56918.31 88888.00 2017-05-31 11:36:56.909 151 11422.57 77.58 56918.31 88888.00 2017-05-31 11:36:57.409 151 11422.57 77.51 56918.27 88888.00 2017-05-31 11:36:57.909 151 11422.60 77.48 56918.26 88888.00 2017-05-31 11:36:58.409 151 11422.61 77.53 56918.25 88888.00 2017-05-31 11:36:58.909 151 11422.64 77.49 56918.22 88888.00 2017-05-31 11:36:59.409 151 11422.66 77.50 56918.19 88888.00 2017-05-31 11:36:59.909 151 11422.64 77.50 56918.16 88888.00 2017-05-31 11:37:00.409 151 11422.60 77.47 56918.16 88888.00 2017-05-31 11:37:00.909 151 11422.64 77.44 56918.20 88888.00 2017-05-31 11:37:01.409 151 11422.68 77.40 56918.18 88888.00 2017-05-31 11:37:01.909 151 11422.66 77.42 56918.15 88888.00 2017-05-31 11:37:02.409 151 11422.65 77.43 56918.16 88888.00 2017-05-31 11:37:02.909 151 11422.64 77.42 56918.07 88888.00 2017-05-31 11:37:03.409 151 11422.67 77.42 56918.06 88888.00 2017-05-31 11:37:03.909 151 11422.68 77.48 56918.09 88888.00 2017-05-31 11:37:04.409 151 11422.71 77.41 56918.11 88888.00 2017-05-31 11:37:04.909 151 11422.67 77.35 56918.08 88888.00 2017-05-31 11:37:05.409 151 11422.62 77.36 56918.14 88888.00 2017-05-31 11:37:05.909 151 11422.65 77.40 56918.18 88888.00 2017-05-31 11:37:06.409 151 11422.66 77.40 56918.03 88888.00 2017-05-31 11:37:06.909 151 11422.64 77.36 56918.01 88888.00 2017-05-31 11:37:07.409 151 11422.65 77.36 56918.05 88888.00 2017-05-31 11:37:07.909 151 11422.67 77.34 56918.03 88888.00 2017-05-31 11:37:08.409 151 11422.67 77.33 56917.98 88888.00 2017-05-31 11:37:08.909 151 11422.62 77.35 56917.99 88888.00 2017-05-31 11:37:09.409 151 11422.68 77.32 56918.03 88888.00 2017-05-31 11:37:09.909 151 11422.62 77.29 56918.09 88888.00 2017-05-31 11:37:10.409 151 11422.58 77.28 56918.03 88888.00 2017-05-31 11:37:10.909 151 11422.64 77.29 56918.02 88888.00 2017-05-31 11:37:11.409 151 11422.66 77.27 56918.03 88888.00 2017-05-31 11:37:11.909 151 11422.66 77.23 56917.99 88888.00 2017-05-31 11:37:12.410 151 11422.69 77.25 56917.98 88888.00 2017-05-31 11:37:12.910 151 11422.71 77.19 56918.00 88888.00 2017-05-31 11:37:13.410 151 11422.69 77.17 56917.98 88888.00 2017-05-31 11:37:13.910 151 11422.67 77.16 56918.00 88888.00 2017-05-31 11:37:14.410 151 11422.68 77.16 56918.02 88888.00 2017-05-31 11:37:14.910 151 11422.65 77.14 56917.98 88888.00 2017-05-31 11:37:15.410 151 11422.60 77.13 56918.00 88888.00 2017-05-31 11:37:15.910 151 11422.64 77.14 56918.02 88888.00 2017-05-31 11:37:16.410 151 11422.68 77.10 56917.99 88888.00 2017-05-31 11:37:16.910 151 11422.65 77.14 56917.95 88888.00 2017-05-31 11:37:17.410 151 11422.62 77.19 56917.95 88888.00 2017-05-31 11:37:17.910 151 11422.62 77.17 56917.93 88888.00 2017-05-31 11:37:18.410 151 11422.62 77.14 56917.88 88888.00 2017-05-31 11:37:18.910 151 11422.62 77.12 56917.89 88888.00 2017-05-31 11:37:19.410 151 11422.59 77.08 56917.89 88888.00 2017-05-31 11:37:19.910 151 11422.55 77.05 56917.88 88888.00 2017-05-31 11:37:20.410 151 11422.51 77.08 56917.86 88888.00 2017-05-31 11:37:20.910 151 11422.57 77.03 56917.89 88888.00 2017-05-31 11:37:21.410 151 11422.60 77.06 56917.96 88888.00 2017-05-31 11:37:21.910 151 11422.55 77.08 56917.89 88888.00 2017-05-31 11:37:22.410 151 11422.59 77.02 56917.83 88888.00 2017-05-31 11:37:22.910 151 11422.58 76.96 56917.82 88888.00 2017-05-31 11:37:23.410 151 11422.55 77.00 56917.86 88888.00 2017-05-31 11:37:23.910 151 11422.58 77.05 56917.84 88888.00 2017-05-31 11:37:24.410 151 11422.60 76.99 56917.82 88888.00 2017-05-31 11:37:24.910 151 11422.54 76.89 56917.80 88888.00 2017-05-31 11:37:25.410 151 11422.53 76.86 56917.79 88888.00 2017-05-31 11:37:25.910 151 11422.55 76.87 56917.86 88888.00 2017-05-31 11:37:26.410 151 11422.53 76.91 56917.86 88888.00 2017-05-31 11:37:26.910 151 11422.48 76.94 56917.86 88888.00 2017-05-31 11:37:27.410 151 11422.58 77.01 56917.84 88888.00 2017-05-31 11:37:27.910 151 11422.60 76.98 56917.80 88888.00 2017-05-31 11:37:28.410 151 11422.54 76.98 56917.83 88888.00 2017-05-31 11:37:28.910 151 11422.55 76.94 56917.87 88888.00 2017-05-31 11:37:29.410 151 11422.52 76.89 56917.87 88888.00 2017-05-31 11:37:29.910 151 11422.50 76.89 56917.84 88888.00 2017-05-31 11:37:30.410 151 11422.47 76.92 56917.84 88888.00 2017-05-31 11:37:30.910 151 11422.48 76.93 56917.86 88888.00 2017-05-31 11:37:31.410 151 11422.47 76.95 56917.81 88888.00 2017-05-31 11:37:31.910 151 11422.45 76.95 56917.79 88888.00 2017-05-31 11:37:32.410 151 11422.48 76.93 56917.76 88888.00 2017-05-31 11:37:32.910 151 11422.51 76.93 56917.79 88888.00 2017-05-31 11:37:33.410 151 11422.48 76.94 56917.83 88888.00 2017-05-31 11:37:33.910 151 11422.51 76.95 56917.81 88888.00 2017-05-31 11:37:34.410 151 11422.52 76.93 56917.79 88888.00 2017-05-31 11:37:34.910 151 11422.45 76.93 56917.82 88888.00 2017-05-31 11:37:35.410 151 11422.44 76.93 56917.81 88888.00 2017-05-31 11:37:35.910 151 11422.45 76.91 56917.81 88888.00 2017-05-31 11:37:36.410 151 11422.41 76.88 56917.86 88888.00 2017-05-31 11:37:36.910 151 11422.40 76.92 56917.84 88888.00 2017-05-31 11:37:37.410 151 11422.45 76.89 56917.87 88888.00 2017-05-31 11:37:37.910 151 11422.44 76.85 56917.87 88888.00 2017-05-31 11:37:38.410 151 11422.41 76.87 56917.90 88888.00 2017-05-31 11:37:38.910 151 11422.43 76.87 56917.90 88888.00 2017-05-31 11:37:39.410 151 11422.43 76.81 56917.92 88888.00 2017-05-31 11:37:39.910 151 11422.37 76.86 56917.90 88888.00 2017-05-31 11:37:40.410 151 11422.37 76.89 56917.93 88888.00 2017-05-31 11:37:40.910 151 11422.38 76.87 56917.95 88888.00 2017-05-31 11:37:41.410 151 11422.32 76.85 56917.98 88888.00 2017-05-31 11:37:41.910 151 11422.30 76.83 56918.00 88888.00 2017-05-31 11:37:42.410 151 11422.32 76.86 56918.01 88888.00 2017-05-31 11:37:42.910 151 11422.30 76.86 56917.96 88888.00 2017-05-31 11:37:43.410 151 11422.26 76.83 56917.98 88888.00 2017-05-31 11:37:43.910 151 11422.27 76.86 56918.07 88888.00 2017-05-31 11:37:44.410 151 11422.29 76.83 56918.09 88888.00 2017-05-31 11:37:44.910 151 11422.25 76.86 56918.07 88888.00 2017-05-31 11:37:45.410 151 11422.29 76.86 56918.00 88888.00 2017-05-31 11:37:45.910 151 11422.33 76.86 56917.95 88888.00 2017-05-31 11:37:46.410 151 11422.30 76.81 56917.96 88888.00 2017-05-31 11:37:46.910 151 11422.31 76.85 56917.99 88888.00 2017-05-31 11:37:47.410 151 11422.30 76.87 56918.08 88888.00 2017-05-31 11:37:47.910 151 11422.29 76.89 56918.08 88888.00 2017-05-31 11:37:48.410 151 11422.31 76.91 56918.08 88888.00 2017-05-31 11:37:48.910 151 11422.34 76.89 56918.13 88888.00 2017-05-31 11:37:49.410 151 11422.32 76.85 56918.15 88888.00 2017-05-31 11:37:49.910 151 11422.25 76.81 56918.15 88888.00 2017-05-31 11:37:50.410 151 11422.27 76.80 56918.18 88888.00 2017-05-31 11:37:50.910 151 11422.26 76.71 56918.16 88888.00 2017-05-31 11:37:51.410 151 11422.23 76.72 56918.11 88888.00 2017-05-31 11:37:51.910 151 11422.18 76.81 56918.11 88888.00 2017-05-31 11:37:52.410 151 11422.20 76.79 56918.14 88888.00 2017-05-31 11:37:52.910 151 11422.20 76.75 56918.20 88888.00 2017-05-31 11:37:53.410 151 11422.17 76.75 56918.21 88888.00 2017-05-31 11:37:53.910 151 11422.22 76.75 56918.20 88888.00 2017-05-31 11:37:54.410 151 11422.23 76.75 56918.21 88888.00 2017-05-31 11:37:54.910 151 11422.20 76.76 56918.28 88888.00 2017-05-31 11:37:55.410 151 11422.25 76.81 56918.22 88888.00 2017-05-31 11:37:55.910 151 11422.19 76.79 56918.16 88888.00 2017-05-31 11:37:56.410 151 11422.17 76.79 56918.21 88888.00 2017-05-31 11:37:56.910 151 11422.25 76.79 56918.20 88888.00 2017-05-31 11:37:57.410 151 11422.27 76.76 56918.19 88888.00 2017-05-31 11:37:57.910 151 11422.19 76.78 56918.18 88888.00 2017-05-31 11:37:58.410 151 11422.20 76.76 56918.24 88888.00 2017-05-31 11:37:58.910 151 11422.24 76.76 56918.25 88888.00 2017-05-31 11:37:59.410 151 11422.22 76.80 56918.30 88888.00 2017-05-31 11:37:59.910 151 11422.17 76.80 56918.30 88888.00 2017-05-31 11:38:00.410 151 11422.23 76.81 56918.25 88888.00 2017-05-31 11:38:00.910 151 11422.20 76.80 56918.25 88888.00 2017-05-31 11:38:01.410 151 11422.15 76.78 56918.27 88888.00 2017-05-31 11:38:01.910 151 11422.17 76.79 56918.27 88888.00 2017-05-31 11:38:02.410 151 11422.16 76.80 56918.27 88888.00 2017-05-31 11:38:02.910 151 11422.11 76.75 56918.28 88888.00 2017-05-31 11:38:03.410 151 11422.13 76.74 56918.28 88888.00 2017-05-31 11:38:03.910 151 11422.13 76.75 56918.31 88888.00 2017-05-31 11:38:04.410 151 11422.11 76.69 56918.27 88888.00 2017-05-31 11:38:04.910 151 11422.10 76.66 56918.27 88888.00 2017-05-31 11:38:05.410 151 11422.13 76.62 56918.30 88888.00 2017-05-31 11:38:05.910 151 11422.10 76.65 56918.33 88888.00 2017-05-31 11:38:06.410 151 11422.06 76.67 56918.32 88888.00 2017-05-31 11:38:06.910 151 11422.09 76.66 56918.26 88888.00 2017-05-31 11:38:07.410 151 11422.11 76.65 56918.24 88888.00 2017-05-31 11:38:07.910 151 11422.06 76.66 56918.27 88888.00 2017-05-31 11:38:08.410 151 11422.08 76.61 56918.27 88888.00 2017-05-31 11:38:08.910 151 11422.06 76.59 56918.25 88888.00 2017-05-31 11:38:09.410 151 11422.03 76.57 56918.24 88888.00 2017-05-31 11:38:09.910 151 11422.04 76.58 56918.18 88888.00 2017-05-31 11:38:10.410 151 11422.09 76.59 56918.15 88888.00 2017-05-31 11:38:10.910 151 11422.04 76.60 56918.16 88888.00 2017-05-31 11:38:11.410 151 11421.96 76.59 56918.18 88888.00 2017-05-31 11:38:11.910 151 11422.03 76.53 56918.20 88888.00 2017-05-31 11:38:12.410 151 11422.01 76.52 56918.21 88888.00 2017-05-31 11:38:12.910 151 11421.97 76.54 56918.24 88888.00 2017-05-31 11:38:13.410 151 11422.02 76.54 56918.21 88888.00 2017-05-31 11:38:13.910 151 11422.01 76.61 56918.19 88888.00 2017-05-31 11:38:14.410 151 11422.01 76.65 56918.22 88888.00 2017-05-31 11:38:14.910 151 11422.04 76.65 56918.22 88888.00 2017-05-31 11:38:15.410 151 11422.06 76.59 56918.20 88888.00 2017-05-31 11:38:15.910 151 11422.01 76.58 56918.25 88888.00 2017-05-31 11:38:16.410 151 11422.02 76.62 56918.32 88888.00 2017-05-31 11:38:16.910 151 11422.04 76.62 56918.31 88888.00 2017-05-31 11:38:17.410 151 11422.02 76.59 56918.27 88888.00 2017-05-31 11:38:17.910 151 11422.05 76.57 56918.24 88888.00 2017-05-31 11:38:18.410 151 11422.09 76.55 56918.18 88888.00 2017-05-31 11:38:18.910 151 11422.09 76.52 56918.18 88888.00 2017-05-31 11:38:19.410 151 11422.02 76.53 56918.22 88888.00 2017-05-31 11:38:19.910 151 11422.05 76.51 56918.20 88888.00 2017-05-31 11:38:20.410 151 11422.05 76.47 56918.21 88888.00 2017-05-31 11:38:20.910 151 11422.03 76.52 56918.20 88888.00 2017-05-31 11:38:21.410 151 11421.98 76.52 56918.21 88888.00 2017-05-31 11:38:21.910 151 11422.06 76.51 56918.21 88888.00 2017-05-31 11:38:22.410 151 11422.16 76.52 56918.25 88888.00 2017-05-31 11:38:22.910 151 11422.17 76.49 56918.26 88888.00 2017-05-31 11:38:23.410 151 11422.19 76.51 56918.24 88888.00 2017-05-31 11:38:23.910 151 11422.12 76.55 56918.22 88888.00 2017-05-31 11:38:24.410 151 11422.12 76.55 56918.22 88888.00 2017-05-31 11:38:24.910 151 11422.17 76.53 56918.24 88888.00 2017-05-31 11:38:25.410 151 11422.18 76.48 56918.24 88888.00 2017-05-31 11:38:25.910 151 11422.16 76.49 56918.22 88888.00 2017-05-31 11:38:26.410 151 11422.15 76.49 56918.22 88888.00 2017-05-31 11:38:26.910 151 11422.22 76.51 56918.24 88888.00 2017-05-31 11:38:27.410 151 11422.18 76.49 56918.26 88888.00 2017-05-31 11:38:27.910 151 11422.20 76.51 56918.27 88888.00 2017-05-31 11:38:28.410 151 11422.23 76.52 56918.22 88888.00 2017-05-31 11:38:28.910 151 11422.19 76.46 56918.19 88888.00 2017-05-31 11:38:29.410 151 11422.18 76.46 56918.25 88888.00 2017-05-31 11:38:29.910 151 11422.24 76.44 56918.25 88888.00 2017-05-31 11:38:30.410 151 11422.23 76.42 56918.24 88888.00 2017-05-31 11:38:30.910 151 11422.18 76.41 56918.19 88888.00 2017-05-31 11:38:31.410 151 11422.22 76.39 56918.15 88888.00 2017-05-31 11:38:31.910 151 11422.26 76.33 56918.15 88888.00 2017-05-31 11:38:32.410 151 11422.23 76.33 56918.13 88888.00 2017-05-31 11:38:32.910 151 11422.25 76.38 56918.13 88888.00 2017-05-31 11:38:33.410 151 11422.26 76.37 56918.14 88888.00 2017-05-31 11:38:33.910 151 11422.20 76.33 56918.20 88888.00 2017-05-31 11:38:34.410 151 11422.22 76.33 56918.18 88888.00 2017-05-31 11:38:34.910 151 11422.30 76.31 56918.11 88888.00 2017-05-31 11:38:35.410 151 11422.26 76.30 56918.06 88888.00 2017-05-31 11:38:35.910 151 11422.25 76.32 56918.15 88888.00 2017-05-31 11:38:36.410 151 11422.29 76.38 56918.18 88888.00 2017-05-31 11:38:36.910 151 11422.30 76.39 56918.14 88888.00 2017-05-31 11:38:37.410 151 11422.30 76.40 56918.08 88888.00 2017-05-31 11:38:37.910 151 11422.32 76.44 56918.09 88888.00 2017-05-31 11:38:38.410 151 11422.33 76.41 56918.11 88888.00 2017-05-31 11:38:38.910 151 11422.33 76.40 56918.13 88888.00 2017-05-31 11:38:39.410 151 11422.30 76.37 56918.16 88888.00 2017-05-31 11:38:39.910 151 11422.39 76.34 56918.11 88888.00 2017-05-31 11:38:40.410 151 11422.36 76.38 56918.11 88888.00 2017-05-31 11:38:40.910 151 11422.33 76.35 56918.12 88888.00 2017-05-31 11:38:41.410 151 11422.39 76.35 56918.00 88888.00 2017-05-31 11:38:41.910 151 11422.45 76.32 56917.93 88888.00 2017-05-31 11:38:42.410 151 11422.43 76.25 56917.95 88888.00 2017-05-31 11:38:42.910 151 11422.44 76.32 56917.96 88888.00 2017-05-31 11:38:43.410 151 11422.48 76.32 56917.99 88888.00 2017-05-31 11:38:43.910 151 11422.43 76.28 56917.99 88888.00 2017-05-31 11:38:44.410 151 11422.41 76.31 56918.01 88888.00 2017-05-31 11:38:44.910 151 11422.47 76.33 56918.01 88888.00 2017-05-31 11:38:45.410 151 11422.46 76.30 56918.02 88888.00 2017-05-31 11:38:45.910 151 11422.46 76.32 56918.01 88888.00 2017-05-31 11:38:46.410 151 11422.51 76.30 56917.99 88888.00 2017-05-31 11:38:46.910 151 11422.52 76.25 56917.99 88888.00 2017-05-31 11:38:47.410 151 11422.43 76.24 56917.95 88888.00 2017-05-31 11:38:47.910 151 11422.45 76.23 56917.94 88888.00 2017-05-31 11:38:48.410 151 11422.52 76.23 56917.96 88888.00 2017-05-31 11:38:48.910 151 11422.52 76.23 56917.99 88888.00 2017-05-31 11:38:49.410 151 11422.52 76.23 56918.00 88888.00 2017-05-31 11:38:49.910 151 11422.54 76.18 56917.95 88888.00 2017-05-31 11:38:50.410 151 11422.54 76.12 56917.95 88888.00 2017-05-31 11:38:50.910 151 11422.53 76.12 56918.01 88888.00 2017-05-31 11:38:51.410 151 11422.60 76.13 56918.05 88888.00 2017-05-31 11:38:51.910 151 11422.57 76.14 56918.05 88888.00 2017-05-31 11:38:52.410 151 11422.53 76.15 56918.06 88888.00 2017-05-31 11:38:52.910 151 11422.59 76.13 56918.03 88888.00 2017-05-31 11:38:53.410 151 11422.65 76.17 56918.01 88888.00 2017-05-31 11:38:53.910 151 11422.58 76.23 56918.05 88888.00 2017-05-31 11:38:54.410 151 11422.60 76.21 56918.08 88888.00 2017-05-31 11:38:54.910 151 11422.61 76.24 56918.11 88888.00 2017-05-31 11:38:55.410 151 11422.54 76.21 56918.11 88888.00 2017-05-31 11:38:55.910 151 11422.54 76.27 56917.99 88888.00 2017-05-31 11:38:56.410 151 11422.61 76.26 56918.00 88888.00 2017-05-31 11:38:56.910 151 11422.59 76.24 56918.02 88888.00 2017-05-31 11:38:57.410 151 11422.59 76.24 56918.07 88888.00 2017-05-31 11:38:57.910 151 11422.61 76.24 56918.15 88888.00 2017-05-31 11:38:58.410 151 11422.61 76.23 56918.20 88888.00 2017-05-31 11:38:58.910 151 11422.54 76.20 56918.16 88888.00 2017-05-31 11:38:59.410 151 11422.58 76.20 56918.11 88888.00 2017-05-31 11:38:59.910 151 11422.60 76.21 56918.08 88888.00 2017-05-31 11:39:00.410 151 11422.53 76.20 56918.15 88888.00 2017-05-31 11:39:00.910 151 11422.55 76.24 56918.19 88888.00 2017-05-31 11:39:01.410 151 11422.64 76.20 56918.16 88888.00 2017-05-31 11:39:01.910 151 11422.60 76.18 56918.18 88888.00 2017-05-31 11:39:02.410 151 11422.55 76.19 56918.21 88888.00 2017-05-31 11:39:02.910 151 11422.58 76.18 56918.21 88888.00 2017-05-31 11:39:03.410 151 11422.58 76.15 56918.18 88888.00 2017-05-31 11:39:03.910 151 11422.60 76.17 56918.12 88888.00 2017-05-31 11:39:04.410 151 11422.52 76.15 56918.15 88888.00 2017-05-31 11:39:04.910 151 11422.58 76.12 56918.15 88888.00 2017-05-31 11:39:05.410 151 11422.60 76.08 56918.15 88888.00 2017-05-31 11:39:05.910 151 11422.62 76.08 56918.16 88888.00 2017-05-31 11:39:06.410 151 11422.67 76.03 56918.12 88888.00 2017-05-31 11:39:06.910 151 11422.71 75.98 56918.15 88888.00 2017-05-31 11:39:07.411 151 11422.67 76.03 56918.16 88888.00 2017-05-31 11:39:07.911 151 11422.60 76.03 56918.16 88888.00 2017-05-31 11:39:08.411 151 11422.62 76.01 56918.18 88888.00 2017-05-31 11:39:08.911 151 11422.61 76.01 56918.18 88888.00 2017-05-31 11:39:09.411 151 11422.62 75.92 56918.15 88888.00 2017-05-31 11:39:09.911 151 11422.60 75.87 56918.21 88888.00 2017-05-31 11:39:10.411 151 11422.58 75.85 56918.22 88888.00 2017-05-31 11:39:10.911 151 11422.62 75.85 56918.15 88888.00 2017-05-31 11:39:11.411 151 11422.64 75.84 56918.13 88888.00 2017-05-31 11:39:11.911 151 11422.62 75.86 56918.18 88888.00 2017-05-31 11:39:12.411 151 11422.61 75.87 56918.22 88888.00 2017-05-31 11:39:12.911 151 11422.64 75.86 56918.14 88888.00 2017-05-31 11:39:13.411 151 11422.64 75.89 56918.16 88888.00 2017-05-31 11:39:13.911 151 11422.61 75.90 56918.15 88888.00 2017-05-31 11:39:14.411 151 11422.67 75.87 56918.07 88888.00 2017-05-31 11:39:14.911 151 11422.69 75.84 56918.03 88888.00 2017-05-31 11:39:15.411 151 11422.62 75.89 56918.05 88888.00 2017-05-31 11:39:15.911 151 11422.62 75.91 56918.09 88888.00 2017-05-31 11:39:16.411 151 11422.65 75.92 56918.09 88888.00 2017-05-31 11:39:16.911 151 11422.64 75.94 56918.07 88888.00 2017-05-31 11:39:17.411 151 11422.67 75.89 56918.05 88888.00 2017-05-31 11:39:17.911 151 11422.71 75.85 56918.08 88888.00 2017-05-31 11:39:18.411 151 11422.74 75.83 56918.07 88888.00 2017-05-31 11:39:18.911 151 11422.69 75.78 56918.07 88888.00 2017-05-31 11:39:19.411 151 11422.68 75.81 56918.03 88888.00 2017-05-31 11:39:19.911 151 11422.61 75.79 56918.07 88888.00 2017-05-31 11:39:20.411 151 11422.61 75.79 56918.06 88888.00 2017-05-31 11:39:20.911 151 11422.67 75.83 56918.07 88888.00 2017-05-31 11:39:21.411 151 11422.66 75.83 56918.08 88888.00 2017-05-31 11:39:21.911 151 11422.60 75.85 56918.08 88888.00 2017-05-31 11:39:22.411 151 11422.62 75.97 56918.12 88888.00 2017-05-31 11:39:22.911 151 11422.71 75.91 56918.09 88888.00 2017-05-31 11:39:23.411 151 11422.66 75.83 56918.09 88888.00 2017-05-31 11:39:23.911 151 11422.62 75.83 56918.07 88888.00 2017-05-31 11:39:24.411 151 11422.62 75.81 56918.06 88888.00 2017-05-31 11:39:24.911 151 11422.60 75.76 56918.03 88888.00 2017-05-31 11:39:25.411 151 11422.58 75.74 56918.06 88888.00 2017-05-31 11:39:25.911 151 11422.62 75.77 56918.14 88888.00 2017-05-31 11:39:26.411 151 11422.60 75.77 56918.18 88888.00 2017-05-31 11:39:26.911 151 11422.60 75.79 56918.16 88888.00 2017-05-31 11:39:27.411 151 11422.61 75.77 56918.21 88888.00 2017-05-31 11:39:27.911 151 11422.60 75.70 56918.21 88888.00 2017-05-31 11:39:28.411 151 11422.58 75.71 56918.21 88888.00 2017-05-31 11:39:28.911 151 11422.54 75.73 56918.22 88888.00 2017-05-31 11:39:29.411 151 11422.61 75.76 56918.26 88888.00 2017-05-31 11:39:29.911 151 11422.58 75.73 56918.25 88888.00 2017-05-31 11:39:30.411 151 11422.53 75.67 56918.27 88888.00 2017-05-31 11:39:30.911 151 11422.60 75.67 56918.27 88888.00 2017-05-31 11:39:31.411 151 11422.61 75.67 56918.28 88888.00 2017-05-31 11:39:31.911 151 11422.61 75.67 56918.27 88888.00 2017-05-31 11:39:32.411 151 11422.58 75.73 56918.31 88888.00 2017-05-31 11:39:32.911 151 11422.59 75.83 56918.33 88888.00 2017-05-31 11:39:33.411 151 11422.54 75.77 56918.35 88888.00 2017-05-31 11:39:33.911 151 11422.54 75.73 56918.38 88888.00 2017-05-31 11:39:34.411 151 11422.61 75.69 56918.35 88888.00 2017-05-31 11:39:34.911 151 11422.59 75.67 56918.37 88888.00 2017-05-31 11:39:35.411 151 11422.55 75.76 56918.40 88888.00 2017-05-31 11:39:35.911 151 11422.59 75.70 56918.33 88888.00 2017-05-31 11:39:36.411 151 11422.61 75.73 56918.38 88888.00 2017-05-31 11:39:36.911 151 11422.57 75.71 56918.41 88888.00 2017-05-31 11:39:37.411 151 11422.55 75.70 56918.41 88888.00 2017-05-31 11:39:37.911 151 11422.58 75.67 56918.45 88888.00 2017-05-31 11:39:38.411 151 11422.53 75.70 56918.44 88888.00 2017-05-31 11:39:38.911 151 11422.58 75.74 56918.52 88888.00 2017-05-31 11:39:39.411 151 11422.60 75.77 56918.53 88888.00 2017-05-31 11:39:39.911 151 11422.53 75.78 56918.52 88888.00 2017-05-31 11:39:40.411 151 11422.53 75.83 56918.51 88888.00 2017-05-31 11:39:40.911 151 11422.59 75.86 56918.52 88888.00 2017-05-31 11:39:41.411 151 11422.60 75.85 56918.53 88888.00 2017-05-31 11:39:41.911 151 11422.53 75.85 56918.52 88888.00 2017-05-31 11:39:42.411 151 11422.61 75.89 56918.52 88888.00 2017-05-31 11:39:42.911 151 11422.66 75.87 56918.51 88888.00 2017-05-31 11:39:43.411 151 11422.65 75.85 56918.51 88888.00 2017-05-31 11:39:43.911 151 11422.60 75.83 56918.45 88888.00 2017-05-31 11:39:44.411 151 11422.62 75.86 56918.54 88888.00 2017-05-31 11:39:44.911 151 11422.60 75.86 56918.58 88888.00 2017-05-31 11:39:45.411 151 11422.61 75.85 56918.57 88888.00 2017-05-31 11:39:45.911 151 11422.65 75.83 56918.57 88888.00 2017-05-31 11:39:46.411 151 11422.62 75.85 56918.58 88888.00 2017-05-31 11:39:46.911 151 11422.53 75.85 56918.60 88888.00 2017-05-31 11:39:47.411 151 11422.53 75.86 56918.64 88888.00 2017-05-31 11:39:47.911 151 11422.55 75.87 56918.65 88888.00 2017-05-31 11:39:48.411 151 11422.50 75.84 56918.60 88888.00 2017-05-31 11:39:48.911 151 11422.52 75.84 56918.67 88888.00 2017-05-31 11:39:49.411 151 11422.58 75.85 56918.70 88888.00 2017-05-31 11:39:49.911 151 11422.50 75.85 56918.59 88888.00 2017-05-31 11:39:50.411 151 11422.45 75.84 56918.63 88888.00 2017-05-31 11:39:50.911 151 11422.55 75.81 56918.65 88888.00 2017-05-31 11:39:51.411 151 11422.58 75.83 56918.65 88888.00 2017-05-31 11:39:51.911 151 11422.53 75.77 56918.61 88888.00 2017-05-31 11:39:52.411 151 11422.53 75.74 56918.61 88888.00 2017-05-31 11:39:52.911 151 11422.52 75.74 56918.67 88888.00 2017-05-31 11:39:53.411 151 11422.47 75.77 56918.72 88888.00 2017-05-31 11:39:53.911 151 11422.50 75.79 56918.72 88888.00 2017-05-31 11:39:54.411 151 11422.53 75.77 56918.71 88888.00 2017-05-31 11:39:54.911 151 11422.47 75.74 56918.70 88888.00 2017-05-31 11:39:55.411 151 11422.44 75.78 56918.69 88888.00 2017-05-31 11:39:55.911 151 11422.41 75.78 56918.65 88888.00 2017-05-31 11:39:56.411 151 11422.37 75.78 56918.67 88888.00 2017-05-31 11:39:56.911 151 11422.34 75.73 56918.67 88888.00 2017-05-31 11:39:57.411 151 11422.41 75.74 56918.66 88888.00 2017-05-31 11:39:57.911 151 11422.40 75.73 56918.69 88888.00 2017-05-31 11:39:58.411 151 11422.34 75.65 56918.70 88888.00 2017-05-31 11:39:58.911 151 11422.39 75.63 56918.72 88888.00 2017-05-31 11:39:59.411 151 11422.36 75.59 56918.66 88888.00 2017-05-31 11:39:59.911 151 11422.30 75.59 56918.65 88888.00 2017-05-31 11:40:00.411 151 11422.30 75.56 56918.69 88888.00 2017-05-31 11:40:00.911 151 11422.32 75.55 56918.67 88888.00 2017-05-31 11:40:01.411 151 11422.30 75.52 56918.65 88888.00 2017-05-31 11:40:01.911 151 11422.25 75.45 56918.69 88888.00 2017-05-31 11:40:02.411 151 11422.24 75.45 56918.69 88888.00 2017-05-31 11:40:02.911 151 11422.19 75.49 56918.69 88888.00 2017-05-31 11:40:03.411 151 11422.20 75.55 56918.65 88888.00 2017-05-31 11:40:03.911 151 11422.25 75.59 56918.66 88888.00 2017-05-31 11:40:04.411 151 11422.20 75.52 56918.71 88888.00 2017-05-31 11:40:04.911 151 11422.12 75.51 56918.67 88888.00 2017-05-31 11:40:05.411 151 11422.09 75.51 56918.67 88888.00 2017-05-31 11:40:05.911 151 11422.13 75.45 56918.65 88888.00 2017-05-31 11:40:06.411 151 11422.11 75.43 56918.63 88888.00 2017-05-31 11:40:06.911 151 11422.08 75.42 56918.65 88888.00 2017-05-31 11:40:07.411 151 11422.08 75.36 56918.61 88888.00 2017-05-31 11:40:07.911 151 11422.10 75.32 56918.59 88888.00 2017-05-31 11:40:08.411 151 11422.10 75.37 56918.60 88888.00 2017-05-31 11:40:08.911 151 11422.09 75.38 56918.65 88888.00 2017-05-31 11:40:09.411 151 11422.11 75.36 56918.65 88888.00 2017-05-31 11:40:09.911 151 11422.05 75.36 56918.63 88888.00 2017-05-31 11:40:10.411 151 11422.08 75.33 56918.61 88888.00 2017-05-31 11:40:10.911 151 11422.10 75.28 56918.61 88888.00 2017-05-31 11:40:11.411 151 11422.01 75.28 56918.60 88888.00 2017-05-31 11:40:11.911 151 11421.97 75.29 56918.63 88888.00 2017-05-31 11:40:12.411 151 11421.98 75.26 56918.64 88888.00 2017-05-31 11:40:12.911 151 11421.97 75.25 56918.64 88888.00 2017-05-31 11:40:13.411 151 11421.98 75.22 56918.65 88888.00 2017-05-31 11:40:13.911 151 11421.98 75.30 56918.75 88888.00 2017-05-31 11:40:14.411 151 11421.97 75.30 56918.71 88888.00 2017-05-31 11:40:14.911 151 11421.96 75.31 56918.70 88888.00 2017-05-31 11:40:15.411 151 11421.95 75.30 56918.64 88888.00 2017-05-31 11:40:15.911 151 11421.97 75.25 56918.61 88888.00 2017-05-31 11:40:16.411 151 11421.92 75.18 56918.58 88888.00 2017-05-31 11:40:16.911 151 11421.88 75.18 56918.59 88888.00 2017-05-31 11:40:17.411 151 11421.87 75.19 56918.60 88888.00 2017-05-31 11:40:17.911 151 11421.85 75.15 56918.60 88888.00 2017-05-31 11:40:18.411 151 11421.84 75.11 56918.60 88888.00 2017-05-31 11:40:18.911 151 11421.90 75.08 56918.64 88888.00 2017-05-31 11:40:19.411 151 11421.91 75.03 56918.63 88888.00 2017-05-31 11:40:19.911 151 11421.85 75.01 56918.60 88888.00 2017-05-31 11:40:20.411 151 11421.89 75.01 56918.61 88888.00 2017-05-31 11:40:20.911 151 11421.89 75.02 56918.61 88888.00 2017-05-31 11:40:21.411 151 11421.82 75.01 56918.64 88888.00 2017-05-31 11:40:21.911 151 11421.82 75.02 56918.64 88888.00 2017-05-31 11:40:22.411 151 11421.81 74.99 56918.58 88888.00 2017-05-31 11:40:22.911 151 11421.78 74.99 56918.59 88888.00 2017-05-31 11:40:23.411 151 11421.83 74.98 56918.64 88888.00 2017-05-31 11:40:23.911 151 11421.81 74.98 56918.60 88888.00 2017-05-31 11:40:24.411 151 11421.84 74.98 56918.57 88888.00 2017-05-31 11:40:24.911 151 11421.84 74.92 56918.59 88888.00 2017-05-31 11:40:25.411 151 11421.82 74.92 56918.64 88888.00 2017-05-31 11:40:25.911 151 11421.85 74.90 56918.63 88888.00 2017-05-31 11:40:26.411 151 11421.81 74.89 56918.65 88888.00 2017-05-31 11:40:26.911 151 11421.82 74.82 56918.64 88888.00 2017-05-31 11:40:27.411 151 11421.84 74.81 56918.59 88888.00 2017-05-31 11:40:27.911 151 11421.74 74.84 56918.63 88888.00 2017-05-31 11:40:28.411 151 11421.75 74.85 56918.67 88888.00 2017-05-31 11:40:28.911 151 11421.84 74.79 56918.66 88888.00 2017-05-31 11:40:29.411 151 11421.80 74.81 56918.61 88888.00 2017-05-31 11:40:29.911 151 11421.81 74.79 56918.59 88888.00 2017-05-31 11:40:30.411 151 11421.88 74.79 56918.60 88888.00 2017-05-31 11:40:30.911 151 11421.82 74.81 56918.60 88888.00 2017-05-31 11:40:31.411 151 11421.78 74.78 56918.58 88888.00 2017-05-31 11:40:31.911 151 11421.81 74.78 56918.59 88888.00 2017-05-31 11:40:32.411 151 11421.81 74.78 56918.60 88888.00 2017-05-31 11:40:32.911 151 11421.78 74.81 56918.67 88888.00 2017-05-31 11:40:33.411 151 11421.78 74.81 56918.71 88888.00 2017-05-31 11:40:33.911 151 11421.81 74.81 56918.70 88888.00 2017-05-31 11:40:34.411 151 11421.78 74.81 56918.66 88888.00 2017-05-31 11:40:34.911 151 11421.77 74.81 56918.64 88888.00 2017-05-31 11:40:35.411 151 11421.78 74.78 56918.65 88888.00 2017-05-31 11:40:35.911 151 11421.81 74.82 56918.63 88888.00 2017-05-31 11:40:36.411 151 11421.75 74.76 56918.60 88888.00 2017-05-31 11:40:36.911 151 11421.80 74.75 56918.65 88888.00 2017-05-31 11:40:37.411 151 11421.83 74.74 56918.64 88888.00 2017-05-31 11:40:37.911 151 11421.77 74.70 56918.69 88888.00 2017-05-31 11:40:38.411 151 11421.76 74.69 56918.70 88888.00 2017-05-31 11:40:38.911 151 11421.81 74.70 56918.65 88888.00 2017-05-31 11:40:39.411 151 11421.77 74.70 56918.64 88888.00 2017-05-31 11:40:39.911 151 11421.78 74.74 56918.63 88888.00 2017-05-31 11:40:40.411 151 11421.77 74.76 56918.64 88888.00 2017-05-31 11:40:40.911 151 11421.77 74.72 56918.67 88888.00 2017-05-31 11:40:41.411 151 11421.78 74.71 56918.65 88888.00 2017-05-31 11:40:41.911 151 11421.81 74.67 56918.60 88888.00 2017-05-31 11:40:42.411 151 11421.78 74.60 56918.61 88888.00 2017-05-31 11:40:42.911 151 11421.76 74.58 56918.61 88888.00 2017-05-31 11:40:43.411 151 11421.81 74.58 56918.63 88888.00 2017-05-31 11:40:43.911 151 11421.85 74.58 56918.65 88888.00 2017-05-31 11:40:44.411 151 11421.83 74.62 56918.71 88888.00 2017-05-31 11:40:44.911 151 11421.83 74.64 56918.73 88888.00 2017-05-31 11:40:45.411 151 11421.84 74.60 56918.70 88888.00 2017-05-31 11:40:45.911 151 11421.77 74.57 56918.65 88888.00 2017-05-31 11:40:46.411 151 11421.77 74.58 56918.58 88888.00 2017-05-31 11:40:46.911 151 11421.83 74.53 56918.58 88888.00 2017-05-31 11:40:47.411 151 11421.76 74.45 56918.60 88888.00 2017-05-31 11:40:47.911 151 11421.74 74.42 56918.59 88888.00 2017-05-31 11:40:48.411 151 11421.81 74.41 56918.60 88888.00 2017-05-31 11:40:48.911 151 11421.80 74.38 56918.60 88888.00 2017-05-31 11:40:49.411 151 11421.74 74.40 56918.61 88888.00 2017-05-31 11:40:49.911 151 11421.76 74.41 56918.63 88888.00 2017-05-31 11:40:50.411 151 11421.78 74.34 56918.60 88888.00 2017-05-31 11:40:50.911 151 11421.74 74.36 56918.56 88888.00 2017-05-31 11:40:51.411 151 11421.75 74.40 56918.52 88888.00 2017-05-31 11:40:51.911 151 11421.75 74.40 56918.56 88888.00 2017-05-31 11:40:52.411 151 11421.71 74.33 56918.58 88888.00 2017-05-31 11:40:52.911 151 11421.76 74.31 56918.57 88888.00 2017-05-31 11:40:53.411 151 11421.80 74.34 56918.54 88888.00 2017-05-31 11:40:53.911 151 11421.74 74.35 56918.56 88888.00 2017-05-31 11:40:54.411 151 11421.75 74.34 56918.59 88888.00 2017-05-31 11:40:54.911 151 11421.80 74.31 56918.66 88888.00 2017-05-31 11:40:55.411 151 11421.76 74.33 56918.69 88888.00 2017-05-31 11:40:55.911 151 11421.76 74.33 56918.60 88888.00 2017-05-31 11:40:56.411 151 11421.80 74.29 56918.63 88888.00 2017-05-31 11:40:56.911 151 11421.76 74.27 56918.67 88888.00 2017-05-31 11:40:57.411 151 11421.70 74.29 56918.67 88888.00 2017-05-31 11:40:57.911 151 11421.75 74.27 56918.60 88888.00 2017-05-31 11:40:58.411 151 11421.75 74.23 56918.63 88888.00 2017-05-31 11:40:58.911 151 11421.70 74.20 56918.65 88888.00 2017-05-31 11:40:59.411 151 11421.70 74.20 56918.61 88888.00 2017-05-31 11:40:59.911 151 11421.74 74.19 56918.57 88888.00 2017-05-31 11:41:00.411 151 11421.74 74.22 56918.57 88888.00 2017-05-31 11:41:00.911 151 11421.76 74.21 56918.58 88888.00 2017-05-31 11:41:01.411 151 11421.80 74.19 56918.58 88888.00 2017-05-31 11:41:01.911 151 11421.81 74.15 56918.60 88888.00 2017-05-31 11:41:02.411 151 11421.76 74.17 56918.67 88888.00 2017-05-31 11:41:02.911 151 11421.78 74.20 56918.67 88888.00 2017-05-31 11:41:03.411 151 11421.80 74.19 56918.70 88888.00 2017-05-31 11:41:03.911 151 11421.78 74.14 56918.67 88888.00 2017-05-31 11:41:04.411 151 11421.83 74.19 56918.69 88888.00 2017-05-31 11:41:04.911 151 11421.80 74.14 56918.75 88888.00 2017-05-31 11:41:05.411 151 11421.81 74.08 56918.73 88888.00 2017-05-31 11:41:05.911 151 11421.78 74.02 56918.73 88888.00 2017-05-31 11:41:06.411 151 11421.81 73.97 56918.70 88888.00 2017-05-31 11:41:06.911 151 11421.83 73.97 56918.66 88888.00 2017-05-31 11:41:07.412 151 11421.83 73.99 56918.72 88888.00 2017-05-31 11:41:07.912 151 11421.88 73.95 56918.75 88888.00 2017-05-31 11:41:08.412 151 11421.84 73.95 56918.76 88888.00 2017-05-31 11:41:08.912 151 11421.82 74.01 56918.71 88888.00 2017-05-31 11:41:09.412 151 11421.85 74.02 56918.73 88888.00 2017-05-31 11:41:09.912 151 11421.87 73.99 56918.71 88888.00 2017-05-31 11:41:10.412 151 11421.85 73.97 56918.72 88888.00 2017-05-31 11:41:10.912 151 11421.80 74.00 56918.65 88888.00 2017-05-31 11:41:11.412 151 11421.84 73.99 56918.63 88888.00 2017-05-31 11:41:11.912 151 11421.82 73.99 56918.67 88888.00 2017-05-31 11:41:12.412 151 11421.81 73.99 56918.69 88888.00 2017-05-31 11:41:12.912 151 11421.90 73.99 56918.70 88888.00 2017-05-31 11:41:13.412 151 11421.90 74.01 56918.73 88888.00 2017-05-31 11:41:13.912 151 11421.85 74.02 56918.70 88888.00 2017-05-31 11:41:14.412 151 11421.92 74.01 56918.70 88888.00 2017-05-31 11:41:14.912 151 11421.94 73.97 56918.75 88888.00 2017-05-31 11:41:15.412 151 11421.90 73.96 56918.71 88888.00 2017-05-31 11:41:15.912 151 11421.91 73.90 56918.76 88888.00 2017-05-31 11:41:16.412 151 11421.98 73.88 56918.75 88888.00 2017-05-31 11:41:16.912 151 11421.90 73.87 56918.79 88888.00 2017-05-31 11:41:17.412 151 11421.94 73.89 56918.82 88888.00 2017-05-31 11:41:17.912 151 11421.97 73.89 56918.84 88888.00 2017-05-31 11:41:18.412 151 11421.97 73.87 56918.80 88888.00 2017-05-31 11:41:18.912 151 11421.96 73.87 56918.78 88888.00 2017-05-31 11:41:19.412 151 11421.99 73.88 56918.79 88888.00 2017-05-31 11:41:19.912 151 11421.98 73.86 56918.83 88888.00 2017-05-31 11:41:20.412 151 11421.98 73.88 56918.84 88888.00 2017-05-31 11:41:20.912 151 11421.98 73.86 56918.82 88888.00 2017-05-31 11:41:21.412 151 11422.02 73.87 56918.75 88888.00 2017-05-31 11:41:21.912 151 11421.98 73.87 56918.80 88888.00 2017-05-31 11:41:22.412 151 11421.98 73.89 56918.78 88888.00 2017-05-31 11:41:22.912 151 11422.06 73.88 56918.83 88888.00 2017-05-31 11:41:23.412 151 11422.06 73.87 56918.86 88888.00 2017-05-31 11:41:23.912 151 11422.03 73.88 56918.84 88888.00 2017-05-31 11:41:24.412 151 11422.10 73.90 56918.84 88888.00 2017-05-31 11:41:24.912 151 11422.10 73.90 56918.88 88888.00 2017-05-31 11:41:25.412 151 11422.08 73.87 56918.90 88888.00 2017-05-31 11:41:25.912 151 11422.08 73.85 56918.85 88888.00 2017-05-31 11:41:26.412 151 11422.09 73.79 56918.80 88888.00 2017-05-31 11:41:26.912 151 11422.12 73.76 56918.83 88888.00 2017-05-31 11:41:27.412 151 11422.16 73.75 56918.79 88888.00 2017-05-31 11:41:27.912 151 11422.19 73.76 56918.78 88888.00 2017-05-31 11:41:28.412 151 11422.19 73.80 56918.78 88888.00 2017-05-31 11:41:28.912 151 11422.16 73.86 56918.79 88888.00 2017-05-31 11:41:29.412 151 11422.18 73.89 56918.84 88888.00 2017-05-31 11:41:29.912 151 11422.17 73.85 56918.77 88888.00 2017-05-31 11:41:30.412 151 11422.17 73.82 56918.77 88888.00 2017-05-31 11:41:30.912 151 11422.22 73.87 56918.77 88888.00 2017-05-31 11:41:31.412 151 11422.29 73.94 56918.80 88888.00 2017-05-31 11:41:31.912 151 11422.22 73.99 56918.86 88888.00 2017-05-31 11:41:32.412 151 11422.24 73.90 56918.86 88888.00 2017-05-31 11:41:32.912 151 11422.25 73.80 56918.86 88888.00 2017-05-31 11:41:33.412 151 11422.18 73.85 56918.85 88888.00 2017-05-31 11:41:33.912 151 11422.19 73.86 56918.79 88888.00 2017-05-31 11:41:34.412 151 11422.25 73.89 56918.79 88888.00 2017-05-31 11:41:34.912 151 11422.24 73.87 56918.85 88888.00 2017-05-31 11:41:35.412 151 11422.25 73.87 56918.82 88888.00 2017-05-31 11:41:35.912 151 11422.32 73.86 56918.86 88888.00 2017-05-31 11:41:36.412 151 11422.32 73.81 56918.83 88888.00 2017-05-31 11:41:36.912 151 11422.33 73.86 56918.84 88888.00 2017-05-31 11:41:37.412 151 11422.32 73.86 56918.88 88888.00 2017-05-31 11:41:37.912 151 11422.31 73.86 56918.78 88888.00 2017-05-31 11:41:38.412 151 11422.27 73.86 56918.76 88888.00 2017-05-31 11:41:38.912 151 11422.32 73.86 56918.83 88888.00 2017-05-31 11:41:39.412 151 11422.37 73.88 56918.83 88888.00 2017-05-31 11:41:39.912 151 11422.34 73.88 56918.80 88888.00 2017-05-31 11:41:40.412 151 11422.30 73.88 56918.80 88888.00 2017-05-31 11:41:40.912 151 11422.36 73.87 56918.78 88888.00 2017-05-31 11:41:41.412 151 11422.32 73.80 56918.83 88888.00 2017-05-31 11:41:41.912 151 11422.31 73.81 56918.88 88888.00 2017-05-31 11:41:42.412 151 11422.34 73.87 56918.89 88888.00 2017-05-31 11:41:42.912 151 11422.39 73.85 56918.86 88888.00 2017-05-31 11:41:43.412 151 11422.34 73.82 56918.86 88888.00 2017-05-31 11:41:43.912 151 11422.34 73.85 56918.79 88888.00 2017-05-31 11:41:44.412 151 11422.40 73.85 56918.84 88888.00 2017-05-31 11:41:44.912 151 11422.36 73.86 56918.85 88888.00 2017-05-31 11:41:45.412 151 11422.30 73.85 56918.77 88888.00 2017-05-31 11:41:45.912 151 11422.36 73.85 56918.84 88888.00 2017-05-31 11:41:46.412 151 11422.33 73.86 56918.91 88888.00 2017-05-31 11:41:46.912 151 11422.31 73.85 56918.93 88888.00 2017-05-31 11:41:47.412 151 11422.34 73.87 56918.99 88888.00 2017-05-31 11:41:47.912 151 11422.34 73.87 56919.01 88888.00 2017-05-31 11:41:48.412 151 11422.33 73.89 56918.97 88888.00 2017-05-31 11:41:48.912 151 11422.37 73.89 56919.04 88888.00 2017-05-31 11:41:49.412 151 11422.33 73.87 56919.08 88888.00 2017-05-31 11:41:49.912 151 11422.33 73.89 56918.98 88888.00 2017-05-31 11:41:50.412 151 11422.34 73.92 56918.97 88888.00 2017-05-31 11:41:50.912 151 11422.37 73.94 56919.03 88888.00 2017-05-31 11:41:51.412 151 11422.34 73.88 56918.99 88888.00 2017-05-31 11:41:51.912 151 11422.25 73.92 56919.06 88888.00 2017-05-31 11:41:52.412 151 11422.33 73.87 56919.06 88888.00 2017-05-31 11:41:52.912 151 11422.36 73.86 56919.04 88888.00 2017-05-31 11:41:53.412 151 11422.32 73.90 56919.09 88888.00 2017-05-31 11:41:53.912 151 11422.33 73.93 56919.11 88888.00 2017-05-31 11:41:54.412 151 11422.37 73.89 56919.08 88888.00 2017-05-31 11:41:54.912 151 11422.37 73.94 56919.09 88888.00 2017-05-31 11:41:55.412 151 11422.37 73.96 56919.12 88888.00 2017-05-31 11:41:55.912 151 11422.38 73.92 56919.11 88888.00 2017-05-31 11:41:56.412 151 11422.33 73.90 56919.10 88888.00 2017-05-31 11:41:56.912 151 11422.31 73.92 56919.10 88888.00 2017-05-31 11:41:57.412 151 11422.39 73.89 56919.12 88888.00 2017-05-31 11:41:57.912 151 11422.39 73.89 56919.14 88888.00 2017-05-31 11:41:58.412 151 11422.36 73.90 56919.17 88888.00 2017-05-31 11:41:58.912 151 11422.39 73.87 56919.20 88888.00 2017-05-31 11:41:59.412 151 11422.44 73.86 56919.22 88888.00 2017-05-31 11:41:59.912 151 11422.37 73.87 56919.23 88888.00 2017-05-31 11:42:00.412 151 11422.39 73.85 56919.29 88888.00 2017-05-31 11:42:00.912 151 11422.41 73.85 56919.27 88888.00 2017-05-31 11:42:01.412 151 11422.33 73.87 56919.25 88888.00 2017-05-31 11:42:01.912 151 11422.34 73.90 56919.25 88888.00 2017-05-31 11:42:02.412 151 11422.39 73.90 56919.25 88888.00 2017-05-31 11:42:02.912 151 11422.33 73.92 56919.28 88888.00 2017-05-31 11:42:03.412 151 11422.29 73.94 56919.30 88888.00 2017-05-31 11:42:03.912 151 11422.34 73.94 56919.35 88888.00 2017-05-31 11:42:04.412 151 11422.36 73.96 56919.33 88888.00 2017-05-31 11:42:04.912 151 11422.30 73.97 56919.22 88888.00 2017-05-31 11:42:05.412 151 11422.29 73.95 56919.27 88888.00 2017-05-31 11:42:05.912 151 11422.33 73.94 56919.27 88888.00 2017-05-31 11:42:06.412 151 11422.27 73.93 56919.25 88888.00 2017-05-31 11:42:06.912 151 11422.27 73.90 56919.35 88888.00 2017-05-31 11:42:07.412 151 11422.31 73.86 56919.33 88888.00 2017-05-31 11:42:07.912 151 11422.29 73.90 56919.31 88888.00 2017-05-31 11:42:08.412 151 11422.23 73.96 56919.37 88888.00 2017-05-31 11:42:08.912 151 11422.27 73.97 56919.38 88888.00 2017-05-31 11:42:09.412 151 11422.33 73.97 56919.33 88888.00 2017-05-31 11:42:09.912 151 11422.29 73.95 56919.34 88888.00 2017-05-31 11:42:10.412 151 11422.31 73.94 56919.31 88888.00 2017-05-31 11:42:10.912 151 11422.32 73.93 56919.30 88888.00 2017-05-31 11:42:11.412 151 11422.23 73.95 56919.33 88888.00 2017-05-31 11:42:11.912 151 11422.26 73.94 56919.36 88888.00 2017-05-31 11:42:12.412 151 11422.26 73.95 56919.37 88888.00 2017-05-31 11:42:12.912 151 11422.25 73.95 56919.37 88888.00 2017-05-31 11:42:13.412 151 11422.25 73.93 56919.40 88888.00 2017-05-31 11:42:13.912 151 11422.27 73.92 56919.52 88888.00 2017-05-31 11:42:14.412 151 11422.27 73.93 56919.54 88888.00 2017-05-31 11:42:14.912 151 11422.26 73.90 56919.60 88888.00 2017-05-31 11:42:15.412 151 11422.26 73.93 56919.60 88888.00 2017-05-31 11:42:15.912 151 11422.25 73.88 56919.56 88888.00 2017-05-31 11:42:16.412 151 11422.20 73.89 56919.56 88888.00 2017-05-31 11:42:16.912 151 11422.27 73.88 56919.56 88888.00 2017-05-31 11:42:17.412 151 11422.26 73.86 56919.53 88888.00 2017-05-31 11:42:17.912 151 11422.23 73.86 56919.56 88888.00 2017-05-31 11:42:18.412 151 11422.29 73.86 56919.54 88888.00 2017-05-31 11:42:18.912 151 11422.27 73.90 56919.56 88888.00 2017-05-31 11:42:19.412 151 11422.17 73.92 56919.57 88888.00 2017-05-31 11:42:19.912 151 11422.16 73.89 56919.59 88888.00 2017-05-31 11:42:20.412 151 11422.22 73.85 56919.60 88888.00 2017-05-31 11:42:20.912 151 11422.18 73.85 56919.61 88888.00 2017-05-31 11:42:21.412 151 11422.19 73.85 56919.67 88888.00 2017-05-31 11:42:21.912 151 11422.23 73.77 56919.62 88888.00 2017-05-31 11:42:22.412 151 11422.17 73.81 56919.60 88888.00 2017-05-31 11:42:22.912 151 11422.13 73.83 56919.55 88888.00 2017-05-31 11:42:23.412 151 11422.16 73.87 56919.55 88888.00 2017-05-31 11:42:23.912 151 11422.18 73.90 56919.56 88888.00 2017-05-31 11:42:24.412 151 11422.18 73.85 56919.63 88888.00 2017-05-31 11:42:24.912 151 11422.20 73.86 56919.74 88888.00 2017-05-31 11:42:25.412 151 11422.18 73.87 56919.72 88888.00 2017-05-31 11:42:25.912 151 11422.12 73.85 56919.69 88888.00 2017-05-31 11:42:26.412 151 11422.12 73.86 56919.69 88888.00 2017-05-31 11:42:26.912 151 11422.17 73.85 56919.68 88888.00 2017-05-31 11:42:27.412 151 11422.12 73.86 56919.74 88888.00 2017-05-31 11:42:27.912 151 11422.11 73.82 56919.73 88888.00 2017-05-31 11:42:28.412 151 11422.15 73.76 56919.66 88888.00 2017-05-31 11:42:28.912 151 11422.10 73.75 56919.65 88888.00 2017-05-31 11:42:29.412 151 11422.06 73.82 56919.66 88888.00 2017-05-31 11:42:29.912 151 11422.10 73.86 56919.66 88888.00 2017-05-31 11:42:30.412 151 11422.10 73.82 56919.66 88888.00 2017-05-31 11:42:30.912 151 11422.06 73.76 56919.66 88888.00 2017-05-31 11:42:31.412 151 11422.11 73.77 56919.67 88888.00 2017-05-31 11:42:31.912 151 11422.09 73.79 56919.68 88888.00 2017-05-31 11:42:32.412 151 11422.04 73.74 56919.72 88888.00 2017-05-31 11:42:32.912 151 11422.05 73.72 56919.69 88888.00 2017-05-31 11:42:33.412 151 11422.02 73.68 56919.65 88888.00 2017-05-31 11:42:33.912 151 11421.97 73.72 56919.63 88888.00 2017-05-31 11:42:34.412 151 11421.96 73.70 56919.66 88888.00 2017-05-31 11:42:34.912 151 11421.96 73.68 56919.68 88888.00 2017-05-31 11:42:35.412 151 11422.03 73.66 56919.65 88888.00 2017-05-31 11:42:35.912 151 11421.97 73.63 56919.66 88888.00 2017-05-31 11:42:36.412 151 11421.97 73.63 56919.66 88888.00 2017-05-31 11:42:36.912 151 11421.97 73.61 56919.68 88888.00 2017-05-31 11:42:37.412 151 11421.97 73.61 56919.65 88888.00 2017-05-31 11:42:37.912 151 11421.94 73.62 56919.61 88888.00 2017-05-31 11:42:38.412 151 11421.94 73.53 56919.67 88888.00 2017-05-31 11:42:38.912 151 11421.91 73.51 56919.61 88888.00 2017-05-31 11:42:39.412 151 11421.90 73.52 56919.62 88888.00 2017-05-31 11:42:39.912 151 11421.90 73.51 56919.72 88888.00 2017-05-31 11:42:40.412 151 11421.90 73.51 56919.61 88888.00 2017-05-31 11:42:40.912 151 11421.85 73.46 56919.61 88888.00 2017-05-31 11:42:41.412 151 11421.83 73.48 56919.67 88888.00 2017-05-31 11:42:41.912 151 11421.83 73.47 56919.69 88888.00 2017-05-31 11:42:42.412 151 11421.78 73.46 56919.69 88888.00 2017-05-31 11:42:42.912 151 11421.78 73.51 56919.73 88888.00 2017-05-31 11:42:43.412 151 11421.78 73.48 56919.74 88888.00 2017-05-31 11:42:43.912 151 11421.74 73.40 56919.70 88888.00 2017-05-31 11:42:44.412 151 11421.75 73.39 56919.74 88888.00 2017-05-31 11:42:44.912 151 11421.80 73.39 56919.68 88888.00 2017-05-31 11:42:45.412 151 11421.78 73.39 56919.69 88888.00 2017-05-31 11:42:45.912 151 11421.74 73.40 56919.69 88888.00 2017-05-31 11:42:46.412 151 11421.77 73.31 56919.72 88888.00 2017-05-31 11:42:46.912 151 11421.82 73.28 56919.73 88888.00 2017-05-31 11:42:47.412 151 11421.81 73.31 56919.69 88888.00 2017-05-31 11:42:47.912 151 11421.77 73.31 56919.66 88888.00 2017-05-31 11:42:48.412 151 11421.75 73.26 56919.70 88888.00 2017-05-31 11:42:48.912 151 11421.71 73.27 56919.65 88888.00 2017-05-31 11:42:49.412 151 11421.73 73.27 56919.67 88888.00 2017-05-31 11:42:49.912 151 11421.71 73.26 56919.67 88888.00 2017-05-31 11:42:50.412 151 11421.69 73.27 56919.70 88888.00 2017-05-31 11:42:50.912 151 11421.63 73.27 56919.70 88888.00 2017-05-31 11:42:51.412 151 11421.69 73.26 56919.66 88888.00 2017-05-31 11:42:51.912 151 11421.66 73.26 56919.67 88888.00 2017-05-31 11:42:52.412 151 11421.60 73.27 56919.73 88888.00 2017-05-31 11:42:52.912 151 11421.66 73.26 56919.68 88888.00 2017-05-31 11:42:53.412 151 11421.61 73.24 56919.63 88888.00 2017-05-31 11:42:53.912 151 11421.59 73.21 56919.62 88888.00 2017-05-31 11:42:54.412 151 11421.60 73.19 56919.66 88888.00 2017-05-31 11:42:54.912 151 11421.66 73.14 56919.63 88888.00 2017-05-31 11:42:55.412 151 11421.62 73.17 56919.55 88888.00 2017-05-31 11:42:55.912 151 11421.66 73.14 56919.54 88888.00 2017-05-31 11:42:56.412 151 11421.69 73.11 56919.50 88888.00 2017-05-31 11:42:56.912 151 11421.63 73.09 56919.55 88888.00 2017-05-31 11:42:57.413 151 11421.61 73.07 56919.56 88888.00 2017-05-31 11:42:57.913 151 11421.63 73.07 56919.52 88888.00 2017-05-31 11:42:58.413 151 11421.62 73.06 56919.52 88888.00 2017-05-31 11:42:58.913 151 11421.66 73.04 56919.53 88888.00 2017-05-31 11:42:59.413 151 11421.62 73.02 56919.50 88888.00 2017-05-31 11:42:59.913 151 11421.61 73.05 56919.50 88888.00 2017-05-31 11:43:00.413 151 11421.56 73.08 56919.47 88888.00 2017-05-31 11:43:00.913 151 11421.60 73.15 56919.48 88888.00 2017-05-31 11:43:01.413 151 11421.60 73.12 56919.49 88888.00 2017-05-31 11:43:01.913 151 11421.57 73.09 56919.49 88888.00 2017-05-31 11:43:02.413 151 11421.59 73.07 56919.47 88888.00 2017-05-31 11:43:02.913 151 11421.59 73.04 56919.43 88888.00 2017-05-31 11:43:03.413 151 11421.56 73.04 56919.50 88888.00 2017-05-31 11:43:03.913 151 11421.56 73.06 56919.44 88888.00 2017-05-31 11:43:04.413 151 11421.55 73.05 56919.43 88888.00 2017-05-31 11:43:04.913 151 11421.56 73.04 56919.42 88888.00 2017-05-31 11:43:05.413 151 11421.54 73.05 56919.44 88888.00 2017-05-31 11:43:05.913 151 11421.54 73.02 56919.48 88888.00 2017-05-31 11:43:06.413 151 11421.54 73.01 56919.46 88888.00 2017-05-31 11:43:06.913 151 11421.54 72.99 56919.47 88888.00 2017-05-31 11:43:07.413 151 11421.54 73.04 56919.49 88888.00 2017-05-31 11:43:07.913 151 11421.57 73.04 56919.46 88888.00 2017-05-31 11:43:08.413 151 11421.55 72.99 56919.41 88888.00 2017-05-31 11:43:08.913 151 11421.50 73.01 56919.38 88888.00 2017-05-31 11:43:09.413 151 11421.60 72.98 56919.35 88888.00 2017-05-31 11:43:09.913 151 11421.57 72.93 56919.37 88888.00 2017-05-31 11:43:10.413 151 11421.53 72.93 56919.34 88888.00 2017-05-31 11:43:10.913 151 11421.59 72.93 56919.40 88888.00 2017-05-31 11:43:11.413 151 11421.57 72.94 56919.41 88888.00 2017-05-31 11:43:11.913 151 11421.55 72.97 56919.42 88888.00 2017-05-31 11:43:12.413 151 11421.53 72.99 56919.36 88888.00 2017-05-31 11:43:12.913 151 11421.54 72.93 56919.30 88888.00 2017-05-31 11:43:13.413 151 11421.54 72.88 56919.33 88888.00 2017-05-31 11:43:13.913 151 11421.47 72.90 56919.31 88888.00 2017-05-31 11:43:14.413 151 11421.53 72.87 56919.27 88888.00 2017-05-31 11:43:14.913 151 11421.57 72.85 56919.33 88888.00 2017-05-31 11:43:15.413 151 11421.60 72.90 56919.30 88888.00 2017-05-31 11:43:15.913 151 11421.56 72.86 56919.29 88888.00 2017-05-31 11:43:16.413 151 11421.60 72.84 56919.25 88888.00 2017-05-31 11:43:16.913 151 11421.56 72.83 56919.23 88888.00 2017-05-31 11:43:17.413 151 11421.56 72.85 56919.22 88888.00 2017-05-31 11:43:17.913 151 11421.57 72.85 56919.16 88888.00 2017-05-31 11:43:18.413 151 11421.60 72.81 56919.20 88888.00 2017-05-31 11:43:18.913 151 11421.55 72.77 56919.23 88888.00 2017-05-31 11:43:19.413 151 11421.59 72.75 56919.23 88888.00 2017-05-31 11:43:19.913 151 11421.56 72.75 56919.21 88888.00 2017-05-31 11:43:20.413 151 11421.55 72.78 56919.22 88888.00 2017-05-31 11:43:20.913 151 11421.56 72.80 56919.22 88888.00 2017-05-31 11:43:21.413 151 11421.59 72.75 56919.14 88888.00 2017-05-31 11:43:21.913 151 11421.56 72.73 56919.16 88888.00 2017-05-31 11:43:22.413 151 11421.55 72.79 56919.16 88888.00 2017-05-31 11:43:22.913 151 11421.54 72.75 56919.18 88888.00 2017-05-31 11:43:23.413 151 11421.54 72.74 56919.21 88888.00 2017-05-31 11:43:23.913 151 11421.55 72.75 56919.28 88888.00 2017-05-31 11:43:24.413 151 11421.62 72.77 56919.25 88888.00 2017-05-31 11:43:24.913 151 11421.59 72.75 56919.27 88888.00 2017-05-31 11:43:25.413 151 11421.54 72.78 56919.29 88888.00 2017-05-31 11:43:25.913 151 11421.57 72.78 56919.25 88888.00 2017-05-31 11:43:26.413 151 11421.60 72.73 56919.24 88888.00 2017-05-31 11:43:26.913 151 11421.57 72.74 56919.24 88888.00 2017-05-31 11:43:27.413 151 11421.61 72.81 56919.28 88888.00 2017-05-31 11:43:27.913 151 11421.61 72.78 56919.31 88888.00 2017-05-31 11:43:28.413 151 11421.56 72.72 56919.31 88888.00 2017-05-31 11:43:28.913 151 11421.57 72.77 56919.22 88888.00 2017-05-31 11:43:29.413 151 11421.62 72.78 56919.21 88888.00 2017-05-31 11:43:29.913 151 11421.59 72.85 56919.24 88888.00 2017-05-31 11:43:30.413 151 11421.56 72.85 56919.25 88888.00 2017-05-31 11:43:30.913 151 11421.66 72.84 56919.24 88888.00 2017-05-31 11:43:31.413 151 11421.67 72.83 56919.24 88888.00 2017-05-31 11:43:31.913 151 11421.64 72.81 56919.25 88888.00 2017-05-31 11:43:32.413 151 11421.67 72.80 56919.25 88888.00 2017-05-31 11:43:32.913 151 11421.68 72.80 56919.17 88888.00 2017-05-31 11:43:33.413 151 11421.66 72.81 56919.28 88888.00 2017-05-31 11:43:33.913 151 11421.67 72.86 56919.37 88888.00 2017-05-31 11:43:34.413 151 11421.71 72.80 56919.29 88888.00 2017-05-31 11:43:34.913 151 11421.67 72.84 56919.28 88888.00 2017-05-31 11:43:35.413 151 11421.67 72.94 56919.23 88888.00 2017-05-31 11:43:35.913 151 11421.74 72.98 56919.24 88888.00 2017-05-31 11:43:36.413 151 11421.73 72.97 56919.31 88888.00 2017-05-31 11:43:36.913 151 11421.68 72.98 56919.31 88888.00 2017-05-31 11:43:37.413 151 11421.70 73.00 56919.37 88888.00 2017-05-31 11:43:37.913 151 11421.70 72.95 56919.33 88888.00 2017-05-31 11:43:38.413 151 11421.71 72.92 56919.31 88888.00 2017-05-31 11:43:38.913 151 11421.75 72.92 56919.29 88888.00 2017-05-31 11:43:39.413 151 11421.74 72.92 56919.31 88888.00 2017-05-31 11:43:39.913 151 11421.74 72.97 56919.27 88888.00 2017-05-31 11:43:40.413 151 11421.76 73.05 56919.30 88888.00 2017-05-31 11:43:40.913 151 11421.73 73.00 56919.30 88888.00 2017-05-31 11:43:41.413 151 11421.70 72.98 56919.27 88888.00 2017-05-31 11:43:41.913 151 11421.69 73.05 56919.28 88888.00 2017-05-31 11:43:42.413 151 11421.80 73.02 56919.30 88888.00 2017-05-31 11:43:42.913 151 11421.81 73.04 56919.27 88888.00 2017-05-31 11:43:43.413 151 11421.75 73.01 56919.28 88888.00 2017-05-31 11:43:43.913 151 11421.77 73.01 56919.24 88888.00 2017-05-31 11:43:44.413 151 11421.78 72.98 56919.28 88888.00 2017-05-31 11:43:44.913 151 11421.77 72.95 56919.31 88888.00 2017-05-31 11:43:45.413 151 11421.78 73.02 56919.31 88888.00 2017-05-31 11:43:45.913 151 11421.81 73.07 56919.29 88888.00 2017-05-31 11:43:46.413 151 11421.77 73.04 56919.31 88888.00 2017-05-31 11:43:46.913 151 11421.77 73.07 56919.34 88888.00 2017-05-31 11:43:47.413 151 11421.85 73.04 56919.36 88888.00 2017-05-31 11:43:47.913 151 11421.81 73.02 56919.33 88888.00 2017-05-31 11:43:48.413 151 11421.78 73.06 56919.35 88888.00 2017-05-31 11:43:48.913 151 11421.78 73.07 56919.38 88888.00 2017-05-31 11:43:49.413 151 11421.78 73.04 56919.34 88888.00 2017-05-31 11:43:49.913 151 11421.80 73.06 56919.31 88888.00 2017-05-31 11:43:50.413 151 11421.87 73.07 56919.31 88888.00 2017-05-31 11:43:50.913 151 11421.83 73.04 56919.31 88888.00 2017-05-31 11:43:51.413 151 11421.77 73.05 56919.36 88888.00 2017-05-31 11:43:51.913 151 11421.76 73.04 56919.36 88888.00 2017-05-31 11:43:52.413 151 11421.83 73.01 56919.42 88888.00 2017-05-31 11:43:52.913 151 11421.83 73.04 56919.43 88888.00 2017-05-31 11:43:53.413 151 11421.81 73.11 56919.42 88888.00 2017-05-31 11:43:53.913 151 11421.80 73.11 56919.41 88888.00 2017-05-31 11:43:54.413 151 11421.80 73.11 56919.38 88888.00 2017-05-31 11:43:54.913 151 11421.78 73.11 56919.41 88888.00 2017-05-31 11:43:55.413 151 11421.80 73.11 56919.48 88888.00 2017-05-31 11:43:55.913 151 11421.83 73.06 56919.43 88888.00 2017-05-31 11:43:56.413 151 11421.84 73.08 56919.42 88888.00 2017-05-31 11:43:56.913 151 11421.83 73.11 56919.46 88888.00 2017-05-31 11:43:57.413 151 11421.87 73.05 56919.49 88888.00 2017-05-31 11:43:57.913 151 11421.84 73.08 56919.55 88888.00 2017-05-31 11:43:58.413 151 11421.78 73.15 56919.55 88888.00 2017-05-31 11:43:58.913 151 11421.81 73.14 56919.59 88888.00 2017-05-31 11:43:59.413 151 11421.81 73.11 56919.61 88888.00 2017-05-31 11:43:59.913 151 11421.78 73.09 56919.59 88888.00 2017-05-31 11:44:00.413 151 11421.82 73.11 56919.57 88888.00 2017-05-31 11:44:00.913 151 11421.82 73.11 56919.61 88888.00 2017-05-31 11:44:01.413 151 11421.78 73.11 56919.53 88888.00 2017-05-31 11:44:01.913 151 11421.83 73.15 56919.50 88888.00 2017-05-31 11:44:02.413 151 11421.85 73.08 56919.56 88888.00 2017-05-31 11:44:02.913 151 11421.83 73.05 56919.59 88888.00 2017-05-31 11:44:03.413 151 11421.81 73.07 56919.62 88888.00 2017-05-31 11:44:03.913 151 11421.84 73.07 56919.62 88888.00 2017-05-31 11:44:04.413 151 11421.81 73.11 56919.63 88888.00 2017-05-31 11:44:04.913 151 11421.81 73.11 56919.62 88888.00 2017-05-31 11:44:05.413 151 11421.84 73.13 56919.66 88888.00 2017-05-31 11:44:05.913 151 11421.78 73.11 56919.65 88888.00 2017-05-31 11:44:06.413 151 11421.78 73.08 56919.61 88888.00 2017-05-31 11:44:06.913 151 11421.85 73.08 56919.61 88888.00 2017-05-31 11:44:07.413 151 11421.87 73.12 56919.62 88888.00 2017-05-31 11:44:07.913 151 11421.81 73.12 56919.59 88888.00 2017-05-31 11:44:08.413 151 11421.76 73.09 56919.60 88888.00 2017-05-31 11:44:08.913 151 11421.80 73.11 56919.69 88888.00 2017-05-31 11:44:09.413 151 11421.78 73.14 56919.70 88888.00 2017-05-31 11:44:09.913 151 11421.78 73.09 56919.69 88888.00 2017-05-31 11:44:10.413 151 11421.87 73.11 56919.68 88888.00 2017-05-31 11:44:10.913 151 11421.84 73.13 56919.69 88888.00 2017-05-31 11:44:11.413 151 11421.81 73.12 56919.69 88888.00 2017-05-31 11:44:11.913 151 11421.87 73.11 56919.66 88888.00 2017-05-31 11:44:12.413 151 11421.87 73.15 56919.68 88888.00 2017-05-31 11:44:12.913 151 11421.80 73.22 56919.67 88888.00 2017-05-31 11:44:13.413 151 11421.75 73.22 56919.69 88888.00 2017-05-31 11:44:13.913 151 11421.76 73.19 56919.73 88888.00 2017-05-31 11:44:14.413 151 11421.78 73.15 56919.78 88888.00 2017-05-31 11:44:14.913 151 11421.82 73.18 56919.79 88888.00 2017-05-31 11:44:15.413 151 11421.84 73.17 56919.76 88888.00 2017-05-31 11:44:15.913 151 11421.81 73.15 56919.79 88888.00 2017-05-31 11:44:16.413 151 11421.77 73.18 56919.87 88888.00 2017-05-31 11:44:16.913 151 11421.78 73.19 56919.89 88888.00 2017-05-31 11:44:17.413 151 11421.80 73.22 56919.82 88888.00 2017-05-31 11:44:17.913 151 11421.75 73.20 56919.82 88888.00 2017-05-31 11:44:18.413 151 11421.78 73.22 56919.81 88888.00 2017-05-31 11:44:18.913 151 11421.84 73.26 56919.83 88888.00 2017-05-31 11:44:19.413 151 11421.73 73.22 56919.85 88888.00 2017-05-31 11:44:19.913 151 11421.69 73.19 56919.80 88888.00 2017-05-31 11:44:20.413 151 11421.75 73.20 56919.80 88888.00 2017-05-31 11:44:20.913 151 11421.75 73.26 56919.78 88888.00 2017-05-31 11:44:21.413 151 11421.71 73.27 56919.69 88888.00 2017-05-31 11:44:21.913 151 11421.70 73.22 56919.76 88888.00 2017-05-31 11:44:22.413 151 11421.71 73.22 56919.79 88888.00 2017-05-31 11:44:22.913 151 11421.71 73.26 56919.80 88888.00 2017-05-31 11:44:23.413 151 11421.69 73.25 56919.85 88888.00 2017-05-31 11:44:23.913 151 11421.67 73.22 56919.86 88888.00 2017-05-31 11:44:24.413 151 11421.67 73.25 56919.79 88888.00 2017-05-31 11:44:24.913 151 11421.69 73.25 56919.83 88888.00 2017-05-31 11:44:25.413 151 11421.71 73.24 56919.79 88888.00 2017-05-31 11:44:25.913 151 11421.70 73.22 56919.80 88888.00 2017-05-31 11:44:26.413 151 11421.66 73.22 56919.78 88888.00 2017-05-31 11:44:26.913 151 11421.69 73.24 56919.78 88888.00 2017-05-31 11:44:27.413 151 11421.70 73.20 56919.79 88888.00 2017-05-31 11:44:27.913 151 11421.69 73.17 56919.80 88888.00 2017-05-31 11:44:28.413 151 11421.69 73.12 56919.85 88888.00 2017-05-31 11:44:28.913 151 11421.71 73.17 56919.81 88888.00 2017-05-31 11:44:29.413 151 11421.67 73.15 56919.79 88888.00 2017-05-31 11:44:29.913 151 11421.62 73.14 56919.82 88888.00 2017-05-31 11:44:30.413 151 11421.67 73.08 56919.80 88888.00 2017-05-31 11:44:30.913 151 11421.69 73.07 56919.76 88888.00 2017-05-31 11:44:31.413 151 11421.66 73.06 56919.80 88888.00 2017-05-31 11:44:31.913 151 11421.68 73.04 56919.83 88888.00 2017-05-31 11:44:32.413 151 11421.64 73.04 56919.81 88888.00 2017-05-31 11:44:32.913 151 11421.59 73.07 56919.82 88888.00 2017-05-31 11:44:33.413 151 11421.63 73.08 56919.81 88888.00 2017-05-31 11:44:33.913 151 11421.60 73.06 56919.82 88888.00 2017-05-31 11:44:34.413 151 11421.54 73.02 56919.83 88888.00 2017-05-31 11:44:34.913 151 11421.60 73.04 56919.88 88888.00 2017-05-31 11:44:35.413 151 11421.62 73.04 56919.86 88888.00 2017-05-31 11:44:35.913 151 11421.59 73.09 56919.82 88888.00 2017-05-31 11:44:36.413 151 11421.50 73.12 56919.85 88888.00 2017-05-31 11:44:36.913 151 11421.56 73.08 56919.81 88888.00 2017-05-31 11:44:37.413 151 11421.54 73.08 56919.73 88888.00 2017-05-31 11:44:37.913 151 11421.50 73.11 56919.81 88888.00 2017-05-31 11:44:38.413 151 11421.53 73.12 56919.89 88888.00 2017-05-31 11:44:38.913 151 11421.49 73.11 56919.85 88888.00 2017-05-31 11:44:39.413 151 11421.54 73.06 56919.83 88888.00 2017-05-31 11:44:39.913 151 11421.55 72.99 56919.87 88888.00 2017-05-31 11:44:40.413 151 11421.53 72.95 56919.87 88888.00 2017-05-31 11:44:40.913 151 11421.47 72.95 56919.88 88888.00 2017-05-31 11:44:41.413 151 11421.49 72.94 56919.93 88888.00 2017-05-31 11:44:41.913 151 11421.53 72.91 56919.97 88888.00 2017-05-31 11:44:42.413 151 11421.52 72.88 56919.88 88888.00 2017-05-31 11:44:42.913 151 11421.54 72.91 56919.88 88888.00 2017-05-31 11:44:43.413 151 11421.55 72.91 56919.83 88888.00 2017-05-31 11:44:43.913 151 11421.54 72.90 56919.89 88888.00 2017-05-31 11:44:44.413 151 11421.46 72.91 56919.93 88888.00 2017-05-31 11:44:44.913 151 11421.46 72.92 56919.92 88888.00 2017-05-31 11:44:45.413 151 11421.43 72.91 56919.89 88888.00 2017-05-31 11:44:45.913 151 11421.38 72.92 56919.91 88888.00 2017-05-31 11:44:46.413 151 11421.36 72.92 56919.93 88888.00 2017-05-31 11:44:46.913 151 11421.40 72.88 56919.93 88888.00 2017-05-31 11:44:47.413 151 11421.41 72.91 56919.97 88888.00 2017-05-31 11:44:47.913 151 11421.42 72.91 56919.99 88888.00 2017-05-31 11:44:48.413 151 11421.47 72.92 56919.94 88888.00 2017-05-31 11:44:48.913 151 11421.45 72.94 56919.97 88888.00 2017-05-31 11:44:49.413 151 11421.38 72.94 56919.98 88888.00 2017-05-31 11:44:49.913 151 11421.43 72.87 56919.97 88888.00 2017-05-31 11:44:50.413 151 11421.46 72.83 56920.00 88888.00 2017-05-31 11:44:50.913 151 11421.41 72.84 56919.98 88888.00 2017-05-31 11:44:51.413 151 11421.41 72.87 56919.95 88888.00 2017-05-31 11:44:51.913 151 11421.38 72.88 56919.95 88888.00 2017-05-31 11:44:52.413 151 11421.32 72.90 56919.99 88888.00 2017-05-31 11:44:52.913 151 11421.32 72.91 56919.97 88888.00 2017-05-31 11:44:53.404 151 11421.39 72.87 56919.97 88888.00 2017-05-31 11:44:53.904 151 11421.33 72.88 56920.01 88888.00 2017-05-31 11:44:54.404 151 11421.30 72.91 56920.04 88888.00 2017-05-31 11:44:54.904 151 11421.36 72.91 56920.04 88888.00 2017-05-31 11:44:55.404 151 11421.33 72.93 56920.02 88888.00 2017-05-31 11:44:55.904 151 11421.28 72.93 56920.07 88888.00 2017-05-31 11:44:56.404 151 11421.32 72.95 56920.07 88888.00 2017-05-31 11:44:56.904 151 11421.32 72.95 56920.06 88888.00 2017-05-31 11:44:57.404 151 11421.23 72.95 56920.10 88888.00 2017-05-31 11:44:57.904 151 11421.22 72.99 56920.10 88888.00 2017-05-31 11:44:58.404 151 11421.25 72.95 56920.04 88888.00 2017-05-31 11:44:58.904 151 11421.22 72.92 56920.13 88888.00 2017-05-31 11:44:59.404 151 11421.23 72.92 56920.15 88888.00 2017-05-31 11:44:59.904 151 11421.25 72.92 56920.11 88888.00 2017-05-31 11:45:00.404 151 11421.25 72.91 56920.10 88888.00 2017-05-31 11:45:00.904 151 11421.20 72.91 56920.07 88888.00 2017-05-31 11:45:01.404 151 11421.21 72.92 56920.10 88888.00 2017-05-31 11:45:01.904 151 11421.21 72.91 56920.12 88888.00 2017-05-31 11:45:02.404 151 11421.19 72.90 56920.13 88888.00 2017-05-31 11:45:02.904 151 11421.20 72.92 56920.14 88888.00 2017-05-31 11:45:03.404 151 11421.19 72.88 56920.13 88888.00 2017-05-31 11:45:03.904 151 11421.15 72.92 56920.19 88888.00 2017-05-31 11:45:04.404 151 11421.18 72.91 56920.23 88888.00 2017-05-31 11:45:04.904 151 11421.25 72.90 56920.21 88888.00 2017-05-31 11:45:05.404 151 11421.22 72.90 56920.20 88888.00 2017-05-31 11:45:05.904 151 11421.18 72.90 56920.23 88888.00 2017-05-31 11:45:06.404 151 11421.18 72.91 56920.27 88888.00 2017-05-31 11:45:06.904 151 11421.15 72.91 56920.26 88888.00 2017-05-31 11:45:07.404 151 11421.14 72.92 56920.34 88888.00 2017-05-31 11:45:07.904 151 11421.20 72.91 56920.36 88888.00 2017-05-31 11:45:08.404 151 11421.18 72.90 56920.34 88888.00 2017-05-31 11:45:08.904 151 11421.13 72.90 56920.34 88888.00 2017-05-31 11:45:09.404 151 11421.13 72.92 56920.37 88888.00 2017-05-31 11:45:09.904 151 11421.21 72.88 56920.38 88888.00 2017-05-31 11:45:10.404 151 11421.16 72.88 56920.38 88888.00 2017-05-31 11:45:10.904 151 11421.16 72.86 56920.42 88888.00 2017-05-31 11:45:11.404 151 11421.15 72.90 56920.42 88888.00 2017-05-31 11:45:11.904 151 11421.14 72.86 56920.42 88888.00 2017-05-31 11:45:12.404 151 11421.15 72.88 56920.39 88888.00 2017-05-31 11:45:12.904 151 11421.22 72.91 56920.42 88888.00 2017-05-31 11:45:13.404 151 11421.22 72.88 56920.45 88888.00 2017-05-31 11:45:13.904 151 11421.16 72.88 56920.49 88888.00 2017-05-31 11:45:14.404 151 11421.18 72.95 56920.50 88888.00 2017-05-31 11:45:14.904 151 11421.14 72.98 56920.44 88888.00 2017-05-31 11:45:15.404 151 11421.13 72.95 56920.53 88888.00 2017-05-31 11:45:15.904 151 11421.14 73.01 56920.62 88888.00 2017-05-31 11:45:16.404 151 11421.18 73.01 56920.56 88888.00 2017-05-31 11:45:16.904 151 11421.14 72.95 56920.55 88888.00 2017-05-31 11:45:17.404 151 11421.09 72.98 56920.58 88888.00 2017-05-31 11:45:17.904 151 11421.20 72.99 56920.62 88888.00 2017-05-31 11:45:18.404 151 11421.19 73.00 56920.55 88888.00 2017-05-31 11:45:18.904 151 11421.15 72.97 56920.60 88888.00 2017-05-31 11:45:19.404 151 11421.16 73.05 56920.63 88888.00 2017-05-31 11:45:19.904 151 11421.19 73.01 56920.68 88888.00 2017-05-31 11:45:20.404 151 11421.13 73.09 56920.65 88888.00 2017-05-31 11:45:20.904 151 11421.13 73.13 56920.63 88888.00 2017-05-31 11:45:21.404 151 11421.19 73.02 56920.63 88888.00 2017-05-31 11:45:21.904 151 11421.13 73.06 56920.62 88888.00 2017-05-31 11:45:22.404 151 11421.09 73.07 56920.65 88888.00 2017-05-31 11:45:22.904 151 11421.12 73.04 56920.69 88888.00 2017-05-31 11:45:23.404 151 11421.09 73.04 56920.68 88888.00 2017-05-31 11:45:23.904 151 11421.12 73.02 56920.71 88888.00 2017-05-31 11:45:24.404 151 11421.16 73.01 56920.78 88888.00 2017-05-31 11:45:24.904 151 11421.21 73.11 56920.83 88888.00 2017-05-31 11:45:25.404 151 11421.13 73.11 56920.76 88888.00 2017-05-31 11:45:25.904 151 11421.13 73.05 56920.75 88888.00 2017-05-31 11:45:26.404 151 11421.13 73.01 56920.75 88888.00 2017-05-31 11:45:26.904 151 11421.14 73.01 56920.75 88888.00 2017-05-31 11:45:27.404 151 11421.16 73.08 56920.77 88888.00 2017-05-31 11:45:27.904 151 11421.22 73.12 56920.78 88888.00 2017-05-31 11:45:28.404 151 11421.19 73.11 56920.84 88888.00 2017-05-31 11:45:28.904 151 11421.12 73.12 56920.79 88888.00 2017-05-31 11:45:29.404 151 11421.11 73.12 56920.76 88888.00 2017-05-31 11:45:29.904 151 11421.13 73.11 56920.81 88888.00 2017-05-31 11:45:30.404 151 11421.15 73.11 56920.84 88888.00 2017-05-31 11:45:30.904 151 11421.13 73.14 56920.85 88888.00 2017-05-31 11:45:31.404 151 11421.11 73.11 56920.85 88888.00 2017-05-31 11:45:31.904 151 11421.09 73.11 56920.90 88888.00 2017-05-31 11:45:32.404 151 11421.08 73.11 56920.97 88888.00 2017-05-31 11:45:32.904 151 11421.11 73.13 56921.01 88888.00 2017-05-31 11:45:33.404 151 11421.12 73.15 56920.98 88888.00 2017-05-31 11:45:33.904 151 11421.09 73.15 56920.96 88888.00 2017-05-31 11:45:34.404 151 11421.11 73.17 56920.95 88888.00 2017-05-31 11:45:34.904 151 11421.09 73.17 56920.94 88888.00 2017-05-31 11:45:35.404 151 11421.05 73.18 56920.97 88888.00 2017-05-31 11:45:35.904 151 11421.05 73.19 56921.00 88888.00 2017-05-31 11:45:36.404 151 11421.07 73.20 56921.02 88888.00 2017-05-31 11:45:36.904 151 11421.11 73.20 56921.04 88888.00 2017-05-31 11:45:37.404 151 11421.07 73.20 56921.02 88888.00 2017-05-31 11:45:37.904 151 11421.06 73.22 56920.97 88888.00 2017-05-31 11:45:38.404 151 11421.02 73.26 56921.02 88888.00 2017-05-31 11:45:38.904 151 11421.04 73.26 56921.04 88888.00 2017-05-31 11:45:39.404 151 11421.11 73.27 56921.02 88888.00 2017-05-31 11:45:39.904 151 11421.06 73.20 56921.01 88888.00 2017-05-31 11:45:40.404 151 11421.01 73.21 56921.09 88888.00 2017-05-31 11:45:40.904 151 11421.05 73.18 56921.06 88888.00 2017-05-31 11:45:41.404 151 11421.05 73.13 56921.09 88888.00 2017-05-31 11:45:41.904 151 11421.01 73.15 56921.09 88888.00 2017-05-31 11:45:42.404 151 11421.05 73.18 56921.10 88888.00 2017-05-31 11:45:42.904 151 11421.06 73.21 56921.15 88888.00 2017-05-31 11:45:43.404 151 11420.97 73.25 56921.14 88888.00 2017-05-31 11:45:43.904 151 11420.94 73.24 56921.13 88888.00 2017-05-31 11:45:44.404 151 11421.01 73.13 56921.13 88888.00 2017-05-31 11:45:44.904 151 11420.99 73.12 56921.16 88888.00 2017-05-31 11:45:45.404 151 11420.99 73.11 56921.17 88888.00 2017-05-31 11:45:45.904 151 11421.01 73.07 56921.16 88888.00 2017-05-31 11:45:46.404 151 11420.99 73.07 56921.24 88888.00 2017-05-31 11:45:46.904 151 11420.97 73.14 56921.28 88888.00 2017-05-31 11:45:47.404 151 11421.04 73.18 56921.27 88888.00 2017-05-31 11:45:47.904 151 11421.00 73.25 56921.28 88888.00 2017-05-31 11:45:48.404 151 11420.94 73.25 56921.28 88888.00 2017-05-31 11:45:48.904 151 11420.95 73.22 56921.28 88888.00 2017-05-31 11:45:49.404 151 11420.97 73.21 56921.32 88888.00 2017-05-31 11:45:49.904 151 11420.91 73.22 56921.29 88888.00 2017-05-31 11:45:50.404 151 11420.92 73.20 56921.29 88888.00 2017-05-31 11:45:50.904 151 11420.99 73.20 56921.33 88888.00 2017-05-31 11:45:51.404 151 11420.92 73.22 56921.34 88888.00 2017-05-31 11:45:51.904 151 11420.90 73.26 56921.34 88888.00 2017-05-31 11:45:52.404 151 11420.86 73.26 56921.34 88888.00 2017-05-31 11:45:52.904 151 11420.88 73.25 56921.34 88888.00 2017-05-31 11:45:53.404 151 11420.85 73.24 56921.36 88888.00 2017-05-31 11:45:53.904 151 11420.86 73.22 56921.37 88888.00 2017-05-31 11:45:54.404 151 11420.86 73.20 56921.40 88888.00 2017-05-31 11:45:54.904 151 11420.78 73.22 56921.40 88888.00 2017-05-31 11:45:55.404 151 11420.76 73.21 56921.37 88888.00 2017-05-31 11:45:55.904 151 11420.81 73.17 56921.37 88888.00 2017-05-31 11:45:56.404 151 11420.78 73.12 56921.30 88888.00 2017-05-31 11:45:56.904 151 11420.73 73.14 56921.29 88888.00 2017-05-31 11:45:57.404 151 11420.74 73.15 56921.33 88888.00 2017-05-31 11:45:57.904 151 11420.73 73.20 56921.35 88888.00 2017-05-31 11:45:58.404 151 11420.69 73.20 56921.35 88888.00 2017-05-31 11:45:58.904 151 11420.71 73.20 56921.40 88888.00 2017-05-31 11:45:59.404 151 11420.70 73.18 56921.36 88888.00 2017-05-31 11:45:59.904 151 11420.65 73.15 56921.33 88888.00 2017-05-31 11:46:00.404 151 11420.65 73.15 56921.35 88888.00 2017-05-31 11:46:00.904 151 11420.69 73.14 56921.34 88888.00 2017-05-31 11:46:01.404 151 11420.62 73.14 56921.39 88888.00 2017-05-31 11:46:01.904 151 11420.60 73.19 56921.43 88888.00 2017-05-31 11:46:02.404 151 11420.62 73.18 56921.40 88888.00 2017-05-31 11:46:02.904 151 11420.59 73.17 56921.37 88888.00 2017-05-31 11:46:03.404 151 11420.57 73.13 56921.32 88888.00 2017-05-31 11:46:03.904 151 11420.55 73.08 56921.33 88888.00 2017-05-31 11:46:04.404 151 11420.55 73.04 56921.35 88888.00 2017-05-31 11:46:04.904 151 11420.51 73.07 56921.35 88888.00 2017-05-31 11:46:05.404 151 11420.52 73.07 56921.30 88888.00 2017-05-31 11:46:05.904 151 11420.50 73.12 56921.29 88888.00 2017-05-31 11:46:06.404 151 11420.44 73.14 56921.35 88888.00 2017-05-31 11:46:06.904 151 11420.45 73.15 56921.37 88888.00 2017-05-31 11:46:07.404 151 11420.57 73.08 56921.30 88888.00 2017-05-31 11:46:07.904 151 11420.48 73.06 56921.23 88888.00 2017-05-31 11:46:08.404 151 11420.42 73.04 56921.29 88888.00 2017-05-31 11:46:08.904 151 11420.48 73.00 56921.34 88888.00 2017-05-31 11:46:09.404 151 11420.46 72.99 56921.33 88888.00 2017-05-31 11:46:09.904 151 11420.41 73.00 56921.32 88888.00 2017-05-31 11:46:10.404 151 11420.48 73.01 56921.34 88888.00 2017-05-31 11:46:10.904 151 11420.42 73.01 56921.37 88888.00 2017-05-31 11:46:11.404 151 11420.37 73.06 56921.41 88888.00 2017-05-31 11:46:11.904 151 11420.41 73.07 56921.37 88888.00 2017-05-31 11:46:12.404 151 11420.41 73.05 56921.37 88888.00 2017-05-31 11:46:12.904 151 11420.43 73.00 56921.35 88888.00 2017-05-31 11:46:13.404 151 11420.37 72.95 56921.33 88888.00 2017-05-31 11:46:13.904 151 11420.43 72.92 56921.39 88888.00 2017-05-31 11:46:14.404 151 11420.38 72.93 56921.36 88888.00 2017-05-31 11:46:14.904 151 11420.36 72.93 56921.35 88888.00 2017-05-31 11:46:15.404 151 11420.42 72.94 56921.34 88888.00 2017-05-31 11:46:15.904 151 11420.39 72.92 56921.34 88888.00 2017-05-31 11:46:16.404 151 11420.38 72.93 56921.35 88888.00 2017-05-31 11:46:16.904 151 11420.39 72.90 56921.37 88888.00 2017-05-31 11:46:17.404 151 11420.39 72.90 56921.34 88888.00 2017-05-31 11:46:17.904 151 11420.34 72.92 56921.30 88888.00 2017-05-31 11:46:18.404 151 11420.31 72.90 56921.32 88888.00 2017-05-31 11:46:18.904 151 11420.34 72.88 56921.30 88888.00 2017-05-31 11:46:19.404 151 11420.35 72.88 56921.26 88888.00 2017-05-31 11:46:19.904 151 11420.38 72.91 56921.30 88888.00 2017-05-31 11:46:20.404 151 11420.42 72.92 56921.33 88888.00 2017-05-31 11:46:20.904 151 11420.35 72.90 56921.28 88888.00 2017-05-31 11:46:21.404 151 11420.31 72.86 56921.30 88888.00 2017-05-31 11:46:21.904 151 11420.32 72.87 56921.34 88888.00 2017-05-31 11:46:22.404 151 11420.37 72.84 56921.30 88888.00 2017-05-31 11:46:22.904 151 11420.36 72.83 56921.26 88888.00 2017-05-31 11:46:23.404 151 11420.34 72.81 56921.24 88888.00 2017-05-31 11:46:23.904 151 11420.37 72.81 56921.21 88888.00 2017-05-31 11:46:24.404 151 11420.36 72.83 56921.28 88888.00 2017-05-31 11:46:24.904 151 11420.36 72.80 56921.33 88888.00 2017-05-31 11:46:25.404 151 11420.37 72.74 56921.34 88888.00 2017-05-31 11:46:25.904 151 11420.36 72.74 56921.30 88888.00 2017-05-31 11:46:26.404 151 11420.30 72.74 56921.27 88888.00 2017-05-31 11:46:26.904 151 11420.34 72.78 56921.23 88888.00 2017-05-31 11:46:27.404 151 11420.34 72.80 56921.26 88888.00 2017-05-31 11:46:27.904 151 11420.29 72.74 56921.30 88888.00 2017-05-31 11:46:28.404 151 11420.30 72.77 56921.28 88888.00 2017-05-31 11:46:28.904 151 11420.35 72.72 56921.30 88888.00 2017-05-31 11:46:29.404 151 11420.32 72.70 56921.35 88888.00 2017-05-31 11:46:29.904 151 11420.35 72.70 56921.37 88888.00 2017-05-31 11:46:30.404 151 11420.37 72.68 56921.37 88888.00 2017-05-31 11:46:30.904 151 11420.31 72.71 56921.36 88888.00 2017-05-31 11:46:31.404 151 11420.25 72.75 56921.36 88888.00 2017-05-31 11:46:31.904 151 11420.34 72.80 56921.34 88888.00 2017-05-31 11:46:32.404 151 11420.31 72.84 56921.42 88888.00 2017-05-31 11:46:32.904 151 11420.27 72.83 56921.43 88888.00 2017-05-31 11:46:33.404 151 11420.35 72.83 56921.49 88888.00 2017-05-31 11:46:33.904 151 11420.45 72.84 56921.49 88888.00 2017-05-31 11:46:34.404 151 11420.36 72.81 56921.52 88888.00 2017-05-31 11:46:34.904 151 11420.28 72.77 56921.49 88888.00 2017-05-31 11:46:35.404 151 11420.34 72.77 56921.53 88888.00 2017-05-31 11:46:35.904 151 11420.32 72.77 56921.55 88888.00 2017-05-31 11:46:36.404 151 11420.29 72.77 56921.48 88888.00 2017-05-31 11:46:36.904 151 11420.34 72.74 56921.43 88888.00 2017-05-31 11:46:37.404 151 11420.34 72.77 56921.43 88888.00 2017-05-31 11:46:37.904 151 11420.29 72.74 56921.53 88888.00 2017-05-31 11:46:38.404 151 11420.31 72.71 56921.55 88888.00 2017-05-31 11:46:38.904 151 11420.32 72.70 56921.59 88888.00 2017-05-31 11:46:39.404 151 11420.27 72.70 56921.64 88888.00 2017-05-31 11:46:39.904 151 11420.29 72.71 56921.62 88888.00 2017-05-31 11:46:40.404 151 11420.31 72.73 56921.62 88888.00 2017-05-31 11:46:40.904 151 11420.28 72.72 56921.59 88888.00 2017-05-31 11:46:41.404 151 11420.29 72.72 56921.60 88888.00 2017-05-31 11:46:41.904 151 11420.35 72.73 56921.61 88888.00 2017-05-31 11:46:42.404 151 11420.30 72.73 56921.66 88888.00 2017-05-31 11:46:42.904 151 11420.29 72.75 56921.65 88888.00 2017-05-31 11:46:43.404 151 11420.38 72.79 56921.62 88888.00 2017-05-31 11:46:43.904 151 11420.34 72.75 56921.61 88888.00 2017-05-31 11:46:44.404 151 11420.30 72.79 56921.65 88888.00 2017-05-31 11:46:44.904 151 11420.32 72.80 56921.66 88888.00 2017-05-31 11:46:45.404 151 11420.31 72.77 56921.67 88888.00 2017-05-31 11:46:45.904 151 11420.29 72.77 56921.64 88888.00 2017-05-31 11:46:46.404 151 11420.24 72.79 56921.65 88888.00 2017-05-31 11:46:46.904 151 11420.35 72.78 56921.62 88888.00 2017-05-31 11:46:47.404 151 11420.31 72.72 56921.62 88888.00 2017-05-31 11:46:47.904 151 11420.28 72.71 56921.66 88888.00 2017-05-31 11:46:48.404 151 11420.29 72.72 56921.69 88888.00 2017-05-31 11:46:48.904 151 11420.25 72.72 56921.72 88888.00 2017-05-31 11:46:49.404 151 11420.20 72.75 56921.73 88888.00 2017-05-31 11:46:49.904 151 11420.28 72.74 56921.75 88888.00 2017-05-31 11:46:50.404 151 11420.30 72.74 56921.77 88888.00 2017-05-31 11:46:50.904 151 11420.23 72.72 56921.78 88888.00 2017-05-31 11:46:51.404 151 11420.25 72.73 56921.82 88888.00 2017-05-31 11:46:51.904 151 11420.22 72.78 56921.84 88888.00 2017-05-31 11:46:52.404 151 11420.20 72.78 56921.84 88888.00 2017-05-31 11:46:52.904 151 11420.21 72.80 56921.80 88888.00 2017-05-31 11:46:53.405 151 11420.23 72.85 56921.90 88888.00 2017-05-31 11:46:53.905 151 11420.22 72.83 56921.93 88888.00 2017-05-31 11:46:54.405 151 11420.15 72.85 56921.94 88888.00 2017-05-31 11:46:54.905 151 11420.21 72.87 56921.94 88888.00 2017-05-31 11:46:55.405 151 11420.18 72.90 56921.91 88888.00 2017-05-31 11:46:55.905 151 11420.11 72.91 56921.87 88888.00 2017-05-31 11:46:56.405 151 11420.13 72.92 56921.94 88888.00 2017-05-31 11:46:56.905 151 11420.17 72.90 56921.98 88888.00 2017-05-31 11:46:57.405 151 11420.13 72.92 56922.01 88888.00 2017-05-31 11:46:57.905 151 11420.14 72.86 56922.04 88888.00 2017-05-31 11:46:58.405 151 11420.18 72.84 56922.05 88888.00 2017-05-31 11:46:58.905 151 11420.13 72.85 56922.06 88888.00 2017-05-31 11:46:59.405 151 11420.06 72.84 56922.06 88888.00 2017-05-31 11:46:59.905 151 11420.10 72.86 56922.09 88888.00 2017-05-31 11:47:00.405 151 11420.14 72.88 56922.09 88888.00 2017-05-31 11:47:00.905 151 11420.11 72.90 56922.13 88888.00 2017-05-31 11:47:01.405 151 11420.14 72.90 56922.17 88888.00 2017-05-31 11:47:01.905 151 11420.11 72.92 56922.25 88888.00 2017-05-31 11:47:02.405 151 11420.07 72.90 56922.30 88888.00 2017-05-31 11:47:02.905 151 11420.06 72.87 56922.31 88888.00 2017-05-31 11:47:03.405 151 11420.10 72.86 56922.28 88888.00 2017-05-31 11:47:03.905 151 11420.08 72.91 56922.29 88888.00 2017-05-31 11:47:04.405 151 11420.06 72.90 56922.30 88888.00 2017-05-31 11:47:04.905 151 11420.06 72.94 56922.29 88888.00 2017-05-31 11:47:05.405 151 11420.03 72.95 56922.31 88888.00 2017-05-31 11:47:05.905 151 11420.03 72.95 56922.31 88888.00 2017-05-31 11:47:06.405 151 11420.08 72.92 56922.26 88888.00 2017-05-31 11:47:06.905 151 11420.04 72.98 56922.35 88888.00 2017-05-31 11:47:07.405 151 11419.94 72.98 56922.46 88888.00 2017-05-31 11:47:07.905 151 11420.02 72.93 56922.44 88888.00 2017-05-31 11:47:08.405 151 11420.02 72.92 56922.45 88888.00 2017-05-31 11:47:08.905 151 11419.97 72.95 56922.55 88888.00 2017-05-31 11:47:09.405 151 11419.96 72.98 56922.61 88888.00 2017-05-31 11:47:09.905 151 11419.96 72.97 56922.59 88888.00 2017-05-31 11:47:10.405 151 11419.95 73.02 56922.63 88888.00 2017-05-31 11:47:10.905 151 11419.94 73.04 56922.61 88888.00 2017-05-31 11:47:11.405 151 11419.95 73.01 56922.64 88888.00 2017-05-31 11:47:11.905 151 11419.97 72.99 56922.63 88888.00 2017-05-31 11:47:12.405 151 11419.89 72.94 56922.63 88888.00 2017-05-31 11:47:12.905 151 11419.94 72.92 56922.70 88888.00 2017-05-31 11:47:13.405 151 11419.91 72.97 56922.74 88888.00 2017-05-31 11:47:13.905 151 11419.84 72.95 56922.78 88888.00 2017-05-31 11:47:14.405 151 11419.84 72.98 56922.78 88888.00 2017-05-31 11:47:14.905 151 11419.84 72.95 56922.81 88888.00 2017-05-31 11:47:15.405 151 11419.81 72.93 56922.82 88888.00 2017-05-31 11:47:15.905 151 11419.80 73.00 56922.84 88888.00 2017-05-31 11:47:16.405 151 11419.86 73.00 56922.83 88888.00 2017-05-31 11:47:16.905 151 11419.86 73.07 56922.84 88888.00 2017-05-31 11:47:17.405 151 11419.82 73.11 56922.91 88888.00 2017-05-31 11:47:17.905 151 11419.86 73.09 56922.91 88888.00 2017-05-31 11:47:18.405 151 11419.81 73.02 56922.89 88888.00 2017-05-31 11:47:18.905 151 11419.75 73.04 56922.87 88888.00 2017-05-31 11:47:19.405 151 11419.77 73.08 56922.90 88888.00 2017-05-31 11:47:19.905 151 11419.80 73.12 56922.94 88888.00 2017-05-31 11:47:20.405 151 11419.77 73.12 56922.96 88888.00 2017-05-31 11:47:20.905 151 11419.75 73.18 56922.94 88888.00 2017-05-31 11:47:21.405 151 11419.74 73.14 56922.95 88888.00 2017-05-31 11:47:21.905 151 11419.73 73.12 56922.99 88888.00 2017-05-31 11:47:22.405 151 11419.68 73.11 56922.97 88888.00 2017-05-31 11:47:22.905 151 11419.72 73.12 56922.97 88888.00 2017-05-31 11:47:23.405 151 11419.69 73.09 56923.00 88888.00 2017-05-31 11:47:23.905 151 11419.65 73.07 56923.03 88888.00 2017-05-31 11:47:24.405 151 11419.66 73.08 56923.00 88888.00 2017-05-31 11:47:24.905 151 11419.67 73.07 56923.03 88888.00 2017-05-31 11:47:25.405 151 11419.61 73.05 56923.08 88888.00 2017-05-31 11:47:25.905 151 11419.59 73.07 56923.10 88888.00 2017-05-31 11:47:26.405 151 11419.59 73.04 56923.16 88888.00 2017-05-31 11:47:26.905 151 11419.54 73.04 56923.15 88888.00 2017-05-31 11:47:27.405 151 11419.55 73.08 56923.13 88888.00 2017-05-31 11:47:27.905 151 11419.60 73.05 56923.14 88888.00 2017-05-31 11:47:28.405 151 11419.60 73.06 56923.12 88888.00 2017-05-31 11:47:28.905 151 11419.56 73.11 56923.21 88888.00 2017-05-31 11:47:29.405 151 11419.58 73.09 56923.29 88888.00 2017-05-31 11:47:29.905 151 11419.54 73.05 56923.36 88888.00 2017-05-31 11:47:30.405 151 11419.52 73.08 56923.38 88888.00 2017-05-31 11:47:30.905 151 11419.52 73.12 56923.39 88888.00 2017-05-31 11:47:31.405 151 11419.49 73.11 56923.44 88888.00 2017-05-31 11:47:31.905 151 11419.38 73.07 56923.45 88888.00 2017-05-31 11:47:32.405 151 11419.41 73.07 56923.40 88888.00 2017-05-31 11:47:32.905 151 11419.46 73.08 56923.44 88888.00 2017-05-31 11:47:33.405 151 11419.38 73.13 56923.48 88888.00 2017-05-31 11:47:33.905 151 11419.34 73.13 56923.47 88888.00 2017-05-31 11:47:34.405 151 11419.38 73.12 56923.48 88888.00 2017-05-31 11:47:34.905 151 11419.37 73.12 56923.51 88888.00 2017-05-31 11:47:35.405 151 11419.33 73.20 56923.57 88888.00 2017-05-31 11:47:35.905 151 11419.33 73.27 56923.57 88888.00 2017-05-31 11:47:36.405 151 11419.34 73.31 56923.58 88888.00 2017-05-31 11:47:36.905 151 11419.31 73.31 56923.58 88888.00 2017-05-31 11:47:37.405 151 11419.30 73.31 56923.57 88888.00 2017-05-31 11:47:37.905 151 11419.31 73.24 56923.60 88888.00 2017-05-31 11:47:38.405 151 11419.23 73.21 56923.61 88888.00 2017-05-31 11:47:38.905 151 11419.25 73.20 56923.61 88888.00 2017-05-31 11:47:39.405 151 11419.30 73.21 56923.61 88888.00 2017-05-31 11:47:39.905 151 11419.26 73.18 56923.66 88888.00 2017-05-31 11:47:40.405 151 11419.23 73.19 56923.67 88888.00 2017-05-31 11:47:40.905 151 11419.27 73.22 56923.64 88888.00 2017-05-31 11:47:41.405 151 11419.24 73.19 56923.63 88888.00 2017-05-31 11:47:41.905 151 11419.20 73.13 56923.66 88888.00 2017-05-31 11:47:42.405 151 11419.20 73.14 56923.65 88888.00 2017-05-31 11:47:42.905 151 11419.19 73.13 56923.68 88888.00 2017-05-31 11:47:43.405 151 11419.13 73.09 56923.70 88888.00 2017-05-31 11:47:43.905 151 11419.14 73.20 56923.71 88888.00 2017-05-31 11:47:44.405 151 11419.17 73.21 56923.74 88888.00 2017-05-31 11:47:44.905 151 11419.11 73.14 56923.72 88888.00 2017-05-31 11:47:45.405 151 11419.13 73.08 56923.74 88888.00 2017-05-31 11:47:45.905 151 11419.16 73.14 56923.79 88888.00 2017-05-31 11:47:46.405 151 11419.09 73.18 56923.77 88888.00 2017-05-31 11:47:46.905 151 11419.03 73.14 56923.77 88888.00 2017-05-31 11:47:47.405 151 11419.06 73.09 56923.72 88888.00 2017-05-31 11:47:47.905 151 11419.07 73.15 56923.68 88888.00 2017-05-31 11:47:48.405 151 11419.02 73.25 56923.66 88888.00 2017-05-31 11:47:48.905 151 11419.00 73.31 56923.71 88888.00 2017-05-31 11:47:49.405 151 11419.04 73.24 56923.72 88888.00 2017-05-31 11:47:49.905 151 11418.98 73.18 56923.79 88888.00 2017-05-31 11:47:50.405 151 11418.97 73.26 56923.82 88888.00 2017-05-31 11:47:50.905 151 11418.99 73.24 56923.77 88888.00 2017-05-31 11:47:51.405 151 11418.98 73.22 56923.79 88888.00 2017-05-31 11:47:51.905 151 11419.04 73.24 56923.73 88888.00 2017-05-31 11:47:52.405 151 11419.00 73.24 56923.77 88888.00 2017-05-31 11:47:52.905 151 11418.96 73.20 56923.77 88888.00 2017-05-31 11:47:53.405 151 11418.95 73.26 56923.72 88888.00 2017-05-31 11:47:53.905 151 11418.95 73.35 56923.71 88888.00 2017-05-31 11:47:54.405 151 11418.90 73.29 56923.74 88888.00 2017-05-31 11:47:54.905 151 11418.89 73.22 56923.76 88888.00 2017-05-31 11:47:55.405 151 11418.91 73.24 56923.71 88888.00 2017-05-31 11:47:55.905 151 11418.93 73.26 56923.73 88888.00 2017-05-31 11:47:56.405 151 11418.85 73.22 56923.72 88888.00 2017-05-31 11:47:56.905 151 11418.86 73.24 56923.76 88888.00 2017-05-31 11:47:57.405 151 11418.85 73.29 56923.73 88888.00 2017-05-31 11:47:57.905 151 11418.84 73.22 56923.68 88888.00 2017-05-31 11:47:58.405 151 11418.83 73.18 56923.68 88888.00 2017-05-31 11:47:58.905 151 11418.86 73.15 56923.64 88888.00 2017-05-31 11:47:59.405 151 11418.81 73.13 56923.67 88888.00 2017-05-31 11:47:59.905 151 11418.78 73.15 56923.67 88888.00 2017-05-31 11:48:00.405 151 11418.81 73.24 56923.66 88888.00 2017-05-31 11:48:00.905 151 11418.81 73.29 56923.66 88888.00 2017-05-31 11:48:01.405 151 11418.75 73.36 56923.71 88888.00 2017-05-31 11:48:01.905 151 11418.81 73.38 56923.64 88888.00 2017-05-31 11:48:02.405 151 11418.79 73.32 56923.68 88888.00 2017-05-31 11:48:02.905 151 11418.76 73.29 56923.73 88888.00 2017-05-31 11:48:03.405 151 11418.81 73.32 56923.68 88888.00 2017-05-31 11:48:03.905 151 11418.83 73.29 56923.65 88888.00 2017-05-31 11:48:04.405 151 11418.83 73.13 56923.66 88888.00 2017-05-31 11:48:04.905 151 11418.79 73.19 56923.63 88888.00 2017-05-31 11:48:05.405 151 11418.83 73.20 56923.61 88888.00 2017-05-31 11:48:05.905 151 11418.81 73.24 56923.66 88888.00 2017-05-31 11:48:06.405 151 11418.83 73.25 56923.66 88888.00 2017-05-31 11:48:06.905 151 11418.81 73.25 56923.63 88888.00 2017-05-31 11:48:07.405 151 11418.83 73.18 56923.61 88888.00 2017-05-31 11:48:07.905 151 11418.81 73.09 56923.55 88888.00 2017-05-31 11:48:08.405 151 11418.84 73.20 56923.59 88888.00 2017-05-31 11:48:08.905 151 11418.86 73.21 56923.58 88888.00 2017-05-31 11:48:09.405 151 11418.82 73.19 56923.60 88888.00 2017-05-31 11:48:09.905 151 11418.79 73.20 56923.64 88888.00 2017-05-31 11:48:10.405 151 11418.81 73.13 56923.61 88888.00 2017-05-31 11:48:10.905 151 11418.79 73.14 56923.53 88888.00 2017-05-31 11:48:11.405 151 11418.76 73.19 56923.55 88888.00 2017-05-31 11:48:11.905 151 11418.78 73.14 56923.55 88888.00 2017-05-31 11:48:12.405 151 11418.78 73.20 56923.59 88888.00 2017-05-31 11:48:12.905 151 11418.77 73.19 56923.48 88888.00 2017-05-31 11:48:13.405 151 11418.81 73.21 56923.42 88888.00 2017-05-31 11:48:13.905 151 11418.78 73.20 56923.45 88888.00 2017-05-31 11:48:14.405 151 11418.76 73.21 56923.45 88888.00 2017-05-31 11:48:14.905 151 11418.76 73.26 56923.44 88888.00 2017-05-31 11:48:15.405 151 11418.76 73.29 56923.44 88888.00 2017-05-31 11:48:15.905 151 11418.75 73.27 56923.42 88888.00 2017-05-31 11:48:16.405 151 11418.74 73.25 56923.47 88888.00 2017-05-31 11:48:16.905 151 11418.78 73.24 56923.41 88888.00 2017-05-31 11:48:17.405 151 11418.76 73.25 56923.41 88888.00 2017-05-31 11:48:17.905 151 11418.76 73.22 56923.38 88888.00 2017-05-31 11:48:18.405 151 11418.79 73.26 56923.39 88888.00 2017-05-31 11:48:18.905 151 11418.82 73.26 56923.34 88888.00 2017-05-31 11:48:19.405 151 11418.78 73.19 56923.31 88888.00 2017-05-31 11:48:19.905 151 11418.79 73.18 56923.33 88888.00 2017-05-31 11:48:20.405 151 11418.86 73.18 56923.34 88888.00 2017-05-31 11:48:20.905 151 11418.79 73.18 56923.29 88888.00 2017-05-31 11:48:21.405 151 11418.75 73.20 56923.29 88888.00 2017-05-31 11:48:21.905 151 11418.79 73.25 56923.32 88888.00 2017-05-31 11:48:22.405 151 11418.84 73.27 56923.32 88888.00 2017-05-31 11:48:22.905 151 11418.84 73.34 56923.31 88888.00 2017-05-31 11:48:23.405 151 11418.85 73.34 56923.35 88888.00 2017-05-31 11:48:23.905 151 11418.84 73.25 56923.35 88888.00 2017-05-31 11:48:24.405 151 11418.76 73.21 56923.39 88888.00 2017-05-31 11:48:24.905 151 11418.88 73.22 56923.44 88888.00 2017-05-31 11:48:25.405 151 11418.88 73.17 56923.44 88888.00 2017-05-31 11:48:25.905 151 11418.81 73.21 56923.47 88888.00 2017-05-31 11:48:26.405 151 11418.86 73.27 56923.42 88888.00 2017-05-31 11:48:26.905 151 11418.86 73.24 56923.40 88888.00 2017-05-31 11:48:27.405 151 11418.81 73.24 56923.40 88888.00 2017-05-31 11:48:27.905 151 11418.82 73.21 56923.39 88888.00 2017-05-31 11:48:28.405 151 11418.83 73.21 56923.33 88888.00 2017-05-31 11:48:28.905 151 11418.82 73.25 56923.33 88888.00 2017-05-31 11:48:29.405 151 11418.79 73.27 56923.35 88888.00 2017-05-31 11:48:29.905 151 11418.84 73.29 56923.33 88888.00 2017-05-31 11:48:30.405 151 11418.89 73.20 56923.33 88888.00 2017-05-31 11:48:30.905 151 11418.83 73.20 56923.33 88888.00 2017-05-31 11:48:31.405 151 11418.79 73.27 56923.31 88888.00 2017-05-31 11:48:31.905 151 11418.86 73.31 56923.32 88888.00 2017-05-31 11:48:32.405 151 11418.85 73.32 56923.32 88888.00 2017-05-31 11:48:32.905 151 11418.77 73.24 56923.31 88888.00 2017-05-31 11:48:33.405 151 11418.81 73.14 56923.31 88888.00 2017-05-31 11:48:33.905 151 11418.82 73.18 56923.39 88888.00 2017-05-31 11:48:34.405 151 11418.78 73.27 56923.39 88888.00 2017-05-31 11:48:34.905 151 11418.78 73.29 56923.34 88888.00 2017-05-31 11:48:35.405 151 11418.84 73.31 56923.33 88888.00 2017-05-31 11:48:35.905 151 11418.82 73.32 56923.36 88888.00 2017-05-31 11:48:36.405 151 11418.81 73.33 56923.38 88888.00 2017-05-31 11:48:36.905 151 11418.83 73.33 56923.32 88888.00 2017-05-31 11:48:37.405 151 11418.81 73.33 56923.33 88888.00 2017-05-31 11:48:37.905 151 11418.84 73.39 56923.35 88888.00 2017-05-31 11:48:38.405 151 11418.83 73.35 56923.33 88888.00 2017-05-31 11:48:38.905 151 11418.84 73.42 56923.33 88888.00 2017-05-31 11:48:39.405 151 11418.82 73.49 56923.35 88888.00 2017-05-31 11:48:39.905 151 11418.84 73.45 56923.33 88888.00 2017-05-31 11:48:40.405 151 11418.88 73.43 56923.34 88888.00 2017-05-31 11:48:40.905 151 11418.86 73.41 56923.41 88888.00 2017-05-31 11:48:41.405 151 11418.86 73.42 56923.39 88888.00 2017-05-31 11:48:41.905 151 11418.83 73.43 56923.36 88888.00 2017-05-31 11:48:42.405 151 11418.84 73.43 56923.39 88888.00 2017-05-31 11:48:42.905 151 11418.89 73.45 56923.40 88888.00 2017-05-31 11:48:43.405 151 11418.92 73.41 56923.36 88888.00 2017-05-31 11:48:43.905 151 11418.86 73.49 56923.36 88888.00 2017-05-31 11:48:44.405 151 11418.79 73.49 56923.42 88888.00 2017-05-31 11:48:44.905 151 11418.83 73.42 56923.46 88888.00 2017-05-31 11:48:45.405 151 11418.84 73.46 56923.48 88888.00 2017-05-31 11:48:45.905 151 11418.85 73.51 56923.48 88888.00 2017-05-31 11:48:46.405 151 11418.92 73.60 56923.47 88888.00 2017-05-31 11:48:46.905 151 11418.91 73.62 56923.50 88888.00 2017-05-31 11:48:47.405 151 11418.90 73.63 56923.59 88888.00 2017-05-31 11:48:47.905 151 11418.93 73.62 56923.59 88888.00 2017-05-31 11:48:48.405 151 11418.93 73.60 56923.58 88888.00 2017-05-31 11:48:48.905 151 11418.90 73.62 56923.58 88888.00 2017-05-31 11:48:49.405 151 11418.86 73.56 56923.59 88888.00 2017-05-31 11:48:49.905 151 11418.95 73.58 56923.60 88888.00 2017-05-31 11:48:50.405 151 11418.92 73.60 56923.61 88888.00 2017-05-31 11:48:50.905 151 11418.90 73.59 56923.65 88888.00 2017-05-31 11:48:51.405 151 11418.97 73.49 56923.63 88888.00 2017-05-31 11:48:51.905 151 11418.95 73.48 56923.61 88888.00 2017-05-31 11:48:52.405 151 11418.90 73.52 56923.60 88888.00 2017-05-31 11:48:52.905 151 11418.92 73.55 56923.59 88888.00 2017-05-31 11:48:53.406 151 11418.89 73.54 56923.61 88888.00 2017-05-31 11:48:53.906 151 11418.88 73.59 56923.59 88888.00 2017-05-31 11:48:54.406 151 11418.88 73.63 56923.63 88888.00 2017-05-31 11:48:54.906 151 11418.84 73.65 56923.61 88888.00 2017-05-31 11:48:55.406 151 11418.83 73.69 56923.66 88888.00 2017-05-31 11:48:55.906 151 11418.86 73.68 56923.66 88888.00 2017-05-31 11:48:56.406 151 11418.91 73.66 56923.74 88888.00 2017-05-31 11:48:56.906 151 11418.85 73.63 56923.76 88888.00 2017-05-31 11:48:57.406 151 11418.89 73.69 56923.78 88888.00 2017-05-31 11:48:57.906 151 11418.89 73.70 56923.77 88888.00 2017-05-31 11:48:58.406 151 11418.82 73.67 56923.83 88888.00 2017-05-31 11:48:58.906 151 11418.79 73.73 56923.84 88888.00 2017-05-31 11:48:59.406 151 11418.83 73.72 56923.82 88888.00 2017-05-31 11:48:59.906 151 11418.83 73.66 56923.77 88888.00 2017-05-31 11:49:00.406 151 11418.82 73.65 56923.76 88888.00 2017-05-31 11:49:00.906 151 11418.85 73.70 56923.76 88888.00 2017-05-31 11:49:01.406 151 11418.88 73.72 56923.82 88888.00 2017-05-31 11:49:01.906 151 11418.82 73.74 56923.86 88888.00 2017-05-31 11:49:02.406 151 11418.83 73.77 56923.85 88888.00 2017-05-31 11:49:02.906 151 11418.89 73.82 56923.87 88888.00 2017-05-31 11:49:03.406 151 11418.85 73.77 56923.92 88888.00 2017-05-31 11:49:03.906 151 11418.82 73.76 56923.92 88888.00 2017-05-31 11:49:04.406 151 11418.88 73.81 56923.91 88888.00 2017-05-31 11:49:04.906 151 11418.89 73.82 56923.91 88888.00 2017-05-31 11:49:05.406 151 11418.82 73.79 56923.95 88888.00 2017-05-31 11:49:05.906 151 11418.85 73.81 56923.93 88888.00 2017-05-31 11:49:06.406 151 11418.88 73.82 56923.90 88888.00 2017-05-31 11:49:06.906 151 11418.84 73.86 56923.93 88888.00 2017-05-31 11:49:07.406 151 11418.85 73.82 56923.96 88888.00 2017-05-31 11:49:07.906 151 11418.86 73.86 56923.93 88888.00 2017-05-31 11:49:08.406 151 11418.85 73.88 56923.95 88888.00 2017-05-31 11:49:08.906 151 11418.83 73.88 56923.98 88888.00 2017-05-31 11:49:09.406 151 11418.86 73.86 56923.99 88888.00 2017-05-31 11:49:09.906 151 11418.82 73.86 56923.99 88888.00 2017-05-31 11:49:10.406 151 11418.83 73.87 56923.93 88888.00 2017-05-31 11:49:10.906 151 11418.92 73.94 56923.98 88888.00 2017-05-31 11:49:11.406 151 11418.89 73.92 56923.96 88888.00 2017-05-31 11:49:11.906 151 11418.83 73.89 56923.97 88888.00 2017-05-31 11:49:12.406 151 11418.89 73.93 56923.99 88888.00 2017-05-31 11:49:12.906 151 11418.91 73.93 56923.97 88888.00 2017-05-31 11:49:13.406 151 11418.81 73.90 56923.99 88888.00 2017-05-31 11:49:13.906 151 11418.78 73.95 56924.03 88888.00 2017-05-31 11:49:14.406 151 11418.81 73.99 56923.99 88888.00 2017-05-31 11:49:14.906 151 11418.76 73.96 56923.96 88888.00 2017-05-31 11:49:15.406 151 11418.78 73.95 56924.00 88888.00 2017-05-31 11:49:15.906 151 11418.88 74.00 56924.02 88888.00 2017-05-31 11:49:16.406 151 11418.84 74.00 56923.99 88888.00 2017-05-31 11:49:16.906 151 11418.79 74.02 56924.05 88888.00 2017-05-31 11:49:17.406 151 11418.86 73.99 56923.99 88888.00 2017-05-31 11:49:17.906 151 11418.88 73.99 56923.95 88888.00 2017-05-31 11:49:18.406 151 11418.77 74.04 56923.95 88888.00 2017-05-31 11:49:18.906 151 11418.81 74.04 56924.00 88888.00 2017-05-31 11:49:19.406 151 11418.84 74.03 56924.00 88888.00 2017-05-31 11:49:19.906 151 11418.82 74.04 56923.99 88888.00 2017-05-31 11:49:20.406 151 11418.82 74.09 56923.95 88888.00 2017-05-31 11:49:20.906 151 11418.86 74.02 56923.95 88888.00 2017-05-31 11:49:21.406 151 11418.85 74.00 56923.93 88888.00 2017-05-31 11:49:21.906 151 11418.84 74.03 56923.93 88888.00 2017-05-31 11:49:22.406 151 11418.90 74.04 56923.93 88888.00 2017-05-31 11:49:22.906 151 11418.92 74.02 56923.90 88888.00 2017-05-31 11:49:23.406 151 11418.90 74.01 56923.89 88888.00 2017-05-31 11:49:23.906 151 11418.90 73.95 56923.85 88888.00 2017-05-31 11:49:24.406 151 11418.89 73.95 56923.82 88888.00 2017-05-31 11:49:24.906 151 11418.89 73.99 56923.80 88888.00 2017-05-31 11:49:25.406 151 11418.91 74.06 56923.82 88888.00 2017-05-31 11:49:25.906 151 11418.91 74.17 56923.86 88888.00 2017-05-31 11:49:26.406 151 11418.85 74.22 56923.85 88888.00 2017-05-31 11:49:26.906 151 11418.88 74.20 56923.85 88888.00 2017-05-31 11:49:27.406 151 11418.91 74.15 56923.89 88888.00 2017-05-31 11:49:27.906 151 11418.86 74.17 56923.85 88888.00 2017-05-31 11:49:28.406 151 11418.86 74.20 56923.80 88888.00 2017-05-31 11:49:28.906 151 11418.91 74.20 56923.78 88888.00 2017-05-31 11:49:29.406 151 11418.89 74.17 56923.83 88888.00 2017-05-31 11:49:29.906 151 11418.89 74.08 56923.80 88888.00 2017-05-31 11:49:30.406 151 11418.93 74.02 56923.78 88888.00 2017-05-31 11:49:30.906 151 11418.95 74.00 56923.74 88888.00 2017-05-31 11:49:31.406 151 11418.95 74.03 56923.78 88888.00 2017-05-31 11:49:31.906 151 11418.92 74.13 56923.79 88888.00 2017-05-31 11:49:32.406 151 11418.97 74.14 56923.76 88888.00 2017-05-31 11:49:32.906 151 11418.93 74.11 56923.71 88888.00 2017-05-31 11:49:33.406 151 11418.89 74.04 56923.72 88888.00 2017-05-31 11:49:33.906 151 11418.89 74.00 56923.72 88888.00 2017-05-31 11:49:34.406 151 11418.93 73.99 56923.71 88888.00 2017-05-31 11:49:34.906 151 11418.89 74.03 56923.67 88888.00 2017-05-31 11:49:35.406 151 11418.92 74.09 56923.68 88888.00 2017-05-31 11:49:35.906 151 11418.95 74.10 56923.65 88888.00 2017-05-31 11:49:36.406 151 11418.88 74.04 56923.63 88888.00 2017-05-31 11:49:36.906 151 11418.91 74.09 56923.63 88888.00 2017-05-31 11:49:37.406 151 11418.93 74.15 56923.60 88888.00 2017-05-31 11:49:37.906 151 11418.96 74.19 56923.59 88888.00 2017-05-31 11:49:38.406 151 11418.89 74.17 56923.59 88888.00 2017-05-31 11:49:38.906 151 11418.89 74.14 56923.64 88888.00 2017-05-31 11:49:39.406 151 11418.89 74.15 56923.67 88888.00 2017-05-31 11:49:39.906 151 11418.86 74.20 56923.63 88888.00 2017-05-31 11:49:40.406 151 11418.88 74.16 56923.65 88888.00 2017-05-31 11:49:40.906 151 11418.91 74.15 56923.65 88888.00 2017-05-31 11:49:41.406 151 11418.89 74.14 56923.64 88888.00 2017-05-31 11:49:41.906 151 11418.89 74.17 56923.66 88888.00 2017-05-31 11:49:42.406 151 11418.91 74.14 56923.67 88888.00 2017-05-31 11:49:42.906 151 11418.85 74.10 56923.64 88888.00 2017-05-31 11:49:43.406 151 11418.84 74.22 56923.58 88888.00 2017-05-31 11:49:43.906 151 11418.89 74.19 56923.59 88888.00 2017-05-31 11:49:44.406 151 11418.90 74.10 56923.58 88888.00 2017-05-31 11:49:44.906 151 11418.85 74.15 56923.57 88888.00 2017-05-31 11:49:45.406 151 11418.92 74.07 56923.55 88888.00 2017-05-31 11:49:45.906 151 11418.89 74.02 56923.54 88888.00 2017-05-31 11:49:46.406 151 11418.85 74.10 56923.52 88888.00 2017-05-31 11:49:46.906 151 11418.86 74.14 56923.51 88888.00 2017-05-31 11:49:47.406 151 11418.90 74.11 56923.46 88888.00 2017-05-31 11:49:47.906 151 11418.89 74.09 56923.51 88888.00 2017-05-31 11:49:48.406 151 11418.86 74.08 56923.53 88888.00 2017-05-31 11:49:48.906 151 11418.89 74.03 56923.55 88888.00 2017-05-31 11:49:49.406 151 11418.86 74.04 56923.57 88888.00 2017-05-31 11:49:49.906 151 11418.82 74.11 56923.51 88888.00 2017-05-31 11:49:50.406 151 11418.84 74.08 56923.52 88888.00 2017-05-31 11:49:50.906 151 11418.84 74.07 56923.46 88888.00 2017-05-31 11:49:51.406 151 11418.82 74.19 56923.46 88888.00 2017-05-31 11:49:51.906 151 11418.89 74.21 56923.44 88888.00 2017-05-31 11:49:52.406 151 11418.83 74.16 56923.44 88888.00 2017-05-31 11:49:52.906 151 11418.78 74.10 56923.45 88888.00 2017-05-31 11:49:53.406 151 11418.72 74.09 56923.47 88888.00 2017-05-31 11:49:53.906 151 11418.75 74.07 56923.44 88888.00 2017-05-31 11:49:54.406 151 11418.72 74.07 56923.41 88888.00 2017-05-31 11:49:54.906 151 11418.71 74.10 56923.38 88888.00 2017-05-31 11:49:55.406 151 11418.79 74.16 56923.38 88888.00 2017-05-31 11:49:55.906 151 11418.82 74.14 56923.38 88888.00 2017-05-31 11:49:56.406 151 11418.76 74.11 56923.31 88888.00 2017-05-31 11:49:56.906 151 11418.81 74.11 56923.38 88888.00 2017-05-31 11:49:57.406 151 11418.83 74.13 56923.36 88888.00 2017-05-31 11:49:57.906 151 11418.77 74.09 56923.38 88888.00 2017-05-31 11:49:58.406 151 11418.79 74.07 56923.39 88888.00 2017-05-31 11:49:58.906 151 11418.77 74.06 56923.32 88888.00 2017-05-31 11:49:59.406 151 11418.69 74.06 56923.31 88888.00 2017-05-31 11:49:59.906 151 11418.71 74.06 56923.33 88888.00 2017-05-31 11:50:00.406 151 11418.79 74.06 56923.31 88888.00 2017-05-31 11:50:00.906 151 11418.81 74.09 56923.32 88888.00 2017-05-31 11:50:01.406 151 11418.75 74.04 56923.29 88888.00 2017-05-31 11:50:01.906 151 11418.77 74.03 56923.28 88888.00 2017-05-31 11:50:02.406 151 11418.76 74.00 56923.26 88888.00 2017-05-31 11:50:02.906 151 11418.70 73.96 56923.23 88888.00 2017-05-31 11:50:03.406 151 11418.72 73.99 56923.23 88888.00 2017-05-31 11:50:03.906 151 11418.77 73.96 56923.19 88888.00 2017-05-31 11:50:04.406 151 11418.75 73.95 56923.15 88888.00 2017-05-31 11:50:04.906 151 11418.78 73.97 56923.12 88888.00 2017-05-31 11:50:05.406 151 11418.81 73.95 56923.08 88888.00 2017-05-31 11:50:05.906 151 11418.78 73.94 56923.08 88888.00 2017-05-31 11:50:06.406 151 11418.70 73.99 56923.08 88888.00 2017-05-31 11:50:06.906 151 11418.75 74.02 56923.13 88888.00 2017-05-31 11:50:07.406 151 11418.75 74.02 56923.20 88888.00 2017-05-31 11:50:07.906 151 11418.71 73.99 56923.15 88888.00 2017-05-31 11:50:08.406 151 11418.72 74.00 56923.07 88888.00 2017-05-31 11:50:08.906 151 11418.75 73.96 56923.00 88888.00 2017-05-31 11:50:09.406 151 11418.70 73.89 56922.95 88888.00 2017-05-31 11:50:09.906 151 11418.72 73.99 56923.00 88888.00 2017-05-31 11:50:10.406 151 11418.76 74.02 56922.99 88888.00 2017-05-31 11:50:10.906 151 11418.70 74.02 56922.95 88888.00 2017-05-31 11:50:11.406 151 11418.69 74.00 56922.94 88888.00 2017-05-31 11:50:11.906 151 11418.71 73.93 56922.91 88888.00 2017-05-31 11:50:12.406 151 11418.76 73.88 56922.91 88888.00 2017-05-31 11:50:12.906 151 11418.70 73.79 56922.93 88888.00 2017-05-31 11:50:13.406 151 11418.72 73.75 56922.91 88888.00 2017-05-31 11:50:13.906 151 11418.72 73.80 56922.87 88888.00 2017-05-31 11:50:14.406 151 11418.63 73.81 56922.80 88888.00 2017-05-31 11:50:14.906 151 11418.65 73.81 56922.77 88888.00 2017-05-31 11:50:15.406 151 11418.71 73.80 56922.78 88888.00 2017-05-31 11:50:15.906 151 11418.69 73.85 56922.80 88888.00 2017-05-31 11:50:16.406 151 11418.65 73.80 56922.77 88888.00 2017-05-31 11:50:16.906 151 11418.67 73.73 56922.78 88888.00 2017-05-31 11:50:17.406 151 11418.68 73.70 56922.80 88888.00 2017-05-31 11:50:17.906 151 11418.70 73.73 56922.80 88888.00 2017-05-31 11:50:18.406 151 11418.69 73.70 56922.73 88888.00 2017-05-31 11:50:18.906 151 11418.67 73.70 56922.68 88888.00 2017-05-31 11:50:19.406 151 11418.67 73.68 56922.68 88888.00 2017-05-31 11:50:19.906 151 11418.69 73.69 56922.73 88888.00 2017-05-31 11:50:20.406 151 11418.75 73.75 56922.70 88888.00 2017-05-31 11:50:20.906 151 11418.77 73.77 56922.68 88888.00 2017-05-31 11:50:21.406 151 11418.78 73.79 56922.63 88888.00 2017-05-31 11:50:21.906 151 11418.79 73.77 56922.63 88888.00 2017-05-31 11:50:22.406 151 11418.72 73.76 56922.55 88888.00 2017-05-31 11:50:22.906 151 11418.69 73.81 56922.55 88888.00 2017-05-31 11:50:23.406 151 11418.72 73.86 56922.56 88888.00 2017-05-31 11:50:23.906 151 11418.74 73.81 56922.56 88888.00 2017-05-31 11:50:24.406 151 11418.70 73.81 56922.54 88888.00 2017-05-31 11:50:24.906 151 11418.71 73.79 56922.50 88888.00 2017-05-31 11:50:25.406 151 11418.76 73.83 56922.49 88888.00 2017-05-31 11:50:25.906 151 11418.75 73.82 56922.51 88888.00 2017-05-31 11:50:26.406 151 11418.75 73.77 56922.51 88888.00 2017-05-31 11:50:26.906 151 11418.78 73.82 56922.52 88888.00 2017-05-31 11:50:27.406 151 11418.74 73.83 56922.46 88888.00 2017-05-31 11:50:27.906 151 11418.69 73.81 56922.45 88888.00 2017-05-31 11:50:28.406 151 11418.74 73.79 56922.43 88888.00 2017-05-31 11:50:28.906 151 11418.74 73.74 56922.42 88888.00 2017-05-31 11:50:29.406 151 11418.74 73.75 56922.37 88888.00 2017-05-31 11:50:29.906 151 11418.71 73.76 56922.30 88888.00 2017-05-31 11:50:30.406 151 11418.77 73.75 56922.32 88888.00 2017-05-31 11:50:30.906 151 11418.81 73.76 56922.35 88888.00 2017-05-31 11:50:31.406 151 11418.82 73.74 56922.39 88888.00 2017-05-31 11:50:31.906 151 11418.84 73.76 56922.38 88888.00 2017-05-31 11:50:32.406 151 11418.79 73.76 56922.30 88888.00 2017-05-31 11:50:32.906 151 11418.74 73.80 56922.25 88888.00 2017-05-31 11:50:33.406 151 11418.76 73.82 56922.24 88888.00 2017-05-31 11:50:33.906 151 11418.82 73.86 56922.23 88888.00 2017-05-31 11:50:34.406 151 11418.79 73.87 56922.17 88888.00 2017-05-31 11:50:34.906 151 11418.83 73.81 56922.22 88888.00 2017-05-31 11:50:35.406 151 11418.86 73.69 56922.18 88888.00 2017-05-31 11:50:35.906 151 11418.84 73.69 56922.26 88888.00 2017-05-31 11:50:36.406 151 11418.84 73.70 56922.29 88888.00 2017-05-31 11:50:36.906 151 11418.89 73.70 56922.23 88888.00 2017-05-31 11:50:37.406 151 11418.88 73.69 56922.25 88888.00 2017-05-31 11:50:37.906 151 11418.88 73.77 56922.18 88888.00 2017-05-31 11:50:38.406 151 11418.95 73.80 56922.17 88888.00 2017-05-31 11:50:38.906 151 11418.93 73.77 56922.13 88888.00 2017-05-31 11:50:39.406 151 11418.92 73.77 56922.11 88888.00 2017-05-31 11:50:39.906 151 11418.93 73.79 56922.12 88888.00 2017-05-31 11:50:40.406 151 11418.93 73.82 56922.13 88888.00 2017-05-31 11:50:40.906 151 11418.93 73.85 56922.13 88888.00 2017-05-31 11:50:41.406 151 11418.97 73.85 56922.12 88888.00 2017-05-31 11:50:41.906 151 11418.93 73.80 56922.09 88888.00 2017-05-31 11:50:42.406 151 11418.89 73.72 56922.07 88888.00 2017-05-31 11:50:42.906 151 11418.84 73.70 56922.10 88888.00 2017-05-31 11:50:43.406 151 11418.91 73.75 56922.09 88888.00 2017-05-31 11:50:43.906 151 11418.92 73.81 56922.05 88888.00 2017-05-31 11:50:44.406 151 11418.92 73.73 56922.03 88888.00 2017-05-31 11:50:44.906 151 11418.95 73.65 56922.04 88888.00 2017-05-31 11:50:45.406 151 11418.90 73.60 56922.04 88888.00 2017-05-31 11:50:45.906 151 11418.84 73.61 56922.00 88888.00 2017-05-31 11:50:46.406 151 11418.89 73.61 56921.99 88888.00 2017-05-31 11:50:46.906 151 11418.92 73.61 56921.96 88888.00 2017-05-31 11:50:47.406 151 11418.89 73.59 56921.98 88888.00 2017-05-31 11:50:47.906 151 11418.91 73.61 56922.01 88888.00 2017-05-31 11:50:48.407 151 11418.97 73.63 56922.03 88888.00 2017-05-31 11:50:48.907 151 11418.93 73.63 56922.03 88888.00 2017-05-31 11:50:49.407 151 11418.95 73.67 56921.98 88888.00 2017-05-31 11:50:49.907 151 11418.98 73.62 56921.93 88888.00 2017-05-31 11:50:50.407 151 11418.96 73.60 56921.94 88888.00 2017-05-31 11:50:50.907 151 11418.98 73.62 56921.97 88888.00 2017-05-31 11:50:51.407 151 11418.99 73.66 56921.91 88888.00 2017-05-31 11:50:51.907 151 11418.98 73.62 56921.87 88888.00 2017-05-31 11:50:52.407 151 11418.92 73.67 56921.88 88888.00 2017-05-31 11:50:52.907 151 11418.93 73.73 56921.94 88888.00 2017-05-31 11:50:53.407 151 11418.96 73.77 56921.88 88888.00 2017-05-31 11:50:53.907 151 11418.99 73.85 56921.81 88888.00 2017-05-31 11:50:54.407 151 11419.00 73.88 56921.78 88888.00 2017-05-31 11:50:54.907 151 11419.02 73.89 56921.81 88888.00 2017-05-31 11:50:55.407 151 11419.03 73.86 56921.82 88888.00 2017-05-31 11:50:55.907 151 11419.02 73.86 56921.85 88888.00 2017-05-31 11:50:56.407 151 11419.04 73.85 56921.85 88888.00 2017-05-31 11:50:56.907 151 11419.04 73.85 56921.81 88888.00 2017-05-31 11:50:57.407 151 11419.05 73.90 56921.81 88888.00 2017-05-31 11:50:57.907 151 11419.07 73.86 56921.84 88888.00 2017-05-31 11:50:58.407 151 11419.06 73.90 56921.85 88888.00 2017-05-31 11:50:58.907 151 11419.03 73.97 56921.85 88888.00 2017-05-31 11:50:59.407 151 11419.06 73.95 56921.88 88888.00 2017-05-31 11:50:59.907 151 11419.06 73.94 56921.85 88888.00 2017-05-31 11:51:00.407 151 11419.05 73.94 56921.82 88888.00 2017-05-31 11:51:00.907 151 11419.06 73.97 56921.77 88888.00 2017-05-31 11:51:01.407 151 11419.06 73.89 56921.77 88888.00 2017-05-31 11:51:01.907 151 11419.06 73.92 56921.75 88888.00 2017-05-31 11:51:02.407 151 11419.10 73.97 56921.80 88888.00 2017-05-31 11:51:02.907 151 11419.17 73.94 56921.82 88888.00 2017-05-31 11:51:03.407 151 11419.16 73.97 56921.79 88888.00 2017-05-31 11:51:03.907 151 11419.09 74.01 56921.79 88888.00 2017-05-31 11:51:04.407 151 11419.11 73.99 56921.79 88888.00 2017-05-31 11:51:04.907 151 11419.17 73.94 56921.80 88888.00 2017-05-31 11:51:05.407 151 11419.09 73.96 56921.75 88888.00 2017-05-31 11:51:05.907 151 11419.07 73.99 56921.69 88888.00 2017-05-31 11:51:06.407 151 11419.14 74.00 56921.66 88888.00 2017-05-31 11:51:06.907 151 11419.14 74.01 56921.68 88888.00 2017-05-31 11:51:07.407 151 11419.13 74.02 56921.69 88888.00 2017-05-31 11:51:07.907 151 11419.16 74.02 56921.68 88888.00 2017-05-31 11:51:08.407 151 11419.12 74.01 56921.62 88888.00 2017-05-31 11:51:08.907 151 11419.11 74.01 56921.65 88888.00 2017-05-31 11:51:09.407 151 11419.17 74.00 56921.69 88888.00 2017-05-31 11:51:09.907 151 11419.19 74.01 56921.69 88888.00 2017-05-31 11:51:10.407 151 11419.17 74.00 56921.65 88888.00 2017-05-31 11:51:10.907 151 11419.20 74.04 56921.67 88888.00 2017-05-31 11:51:11.407 151 11419.21 74.00 56921.65 88888.00 2017-05-31 11:51:11.907 151 11419.21 73.94 56921.71 88888.00 2017-05-31 11:51:12.407 151 11419.18 73.96 56921.67 88888.00 2017-05-31 11:51:12.907 151 11419.23 74.00 56921.65 88888.00 2017-05-31 11:51:13.407 151 11419.20 73.95 56921.66 88888.00 2017-05-31 11:51:13.907 151 11419.20 73.90 56921.59 88888.00 2017-05-31 11:51:14.407 151 11419.19 73.95 56921.56 88888.00 2017-05-31 11:51:14.907 151 11419.26 73.94 56921.52 88888.00 2017-05-31 11:51:15.407 151 11419.24 73.88 56921.51 88888.00 2017-05-31 11:51:15.907 151 11419.24 73.93 56921.56 88888.00 2017-05-31 11:51:16.407 151 11419.27 73.97 56921.58 88888.00 2017-05-31 11:51:16.907 151 11419.17 74.01 56921.54 88888.00 2017-05-31 11:51:17.407 151 11419.16 74.02 56921.48 88888.00 2017-05-31 11:51:17.907 151 11419.23 74.02 56921.42 88888.00 2017-05-31 11:51:18.407 151 11419.25 74.08 56921.47 88888.00 2017-05-31 11:51:18.907 151 11419.21 74.16 56921.47 88888.00 2017-05-31 11:51:19.407 151 11419.24 74.10 56921.41 88888.00 2017-05-31 11:51:19.907 151 11419.30 74.08 56921.42 88888.00 2017-05-31 11:51:20.407 151 11419.23 74.10 56921.49 88888.00 2017-05-31 11:51:20.907 151 11419.17 74.11 56921.52 88888.00 2017-05-31 11:51:21.407 151 11419.19 74.14 56921.49 88888.00 2017-05-31 11:51:21.907 151 11419.23 74.10 56921.47 88888.00 2017-05-31 11:51:22.407 151 11419.24 74.06 56921.47 88888.00 2017-05-31 11:51:22.907 151 11419.25 74.06 56921.42 88888.00 2017-05-31 11:51:23.407 151 11419.26 74.03 56921.41 88888.00 2017-05-31 11:51:23.907 151 11419.23 74.08 56921.40 88888.00 2017-05-31 11:51:24.407 151 11419.21 74.10 56921.43 88888.00 2017-05-31 11:51:24.907 151 11419.26 74.08 56921.45 88888.00 2017-05-31 11:51:25.407 151 11419.21 74.11 56921.45 88888.00 2017-05-31 11:51:25.907 151 11419.21 74.10 56921.40 88888.00 2017-05-31 11:51:26.407 151 11419.25 74.14 56921.40 88888.00 2017-05-31 11:51:26.907 151 11419.25 74.17 56921.33 88888.00 2017-05-31 11:51:27.407 151 11419.25 74.15 56921.37 88888.00 2017-05-31 11:51:27.907 151 11419.31 74.10 56921.34 88888.00 2017-05-31 11:51:28.407 151 11419.25 74.06 56921.34 88888.00 2017-05-31 11:51:28.907 151 11419.19 74.07 56921.34 88888.00 2017-05-31 11:51:29.407 151 11419.26 74.03 56921.30 88888.00 2017-05-31 11:51:29.907 151 11419.31 74.09 56921.26 88888.00 2017-05-31 11:51:30.407 151 11419.25 74.13 56921.28 88888.00 2017-05-31 11:51:30.907 151 11419.26 74.10 56921.32 88888.00 2017-05-31 11:51:31.407 151 11419.26 74.10 56921.30 88888.00 2017-05-31 11:51:31.907 151 11419.25 74.13 56921.20 88888.00 2017-05-31 11:51:32.407 151 11419.26 74.16 56921.21 88888.00 2017-05-31 11:51:32.907 151 11419.27 74.22 56921.23 88888.00 2017-05-31 11:51:33.407 151 11419.24 74.22 56921.27 88888.00 2017-05-31 11:51:33.907 151 11419.20 74.22 56921.30 88888.00 2017-05-31 11:51:34.407 151 11419.20 74.17 56921.24 88888.00 2017-05-31 11:51:34.907 151 11419.24 74.14 56921.15 88888.00 2017-05-31 11:51:35.407 151 11419.20 74.19 56921.17 88888.00 2017-05-31 11:51:35.907 151 11419.19 74.19 56921.23 88888.00 2017-05-31 11:51:36.407 151 11419.19 74.13 56921.19 88888.00 2017-05-31 11:51:36.907 151 11419.19 74.13 56921.22 88888.00 2017-05-31 11:51:37.407 151 11419.14 74.08 56921.27 88888.00 2017-05-31 11:51:37.907 151 11419.17 74.14 56921.23 88888.00 2017-05-31 11:51:38.407 151 11419.16 74.13 56921.23 88888.00 2017-05-31 11:51:38.907 151 11419.17 74.14 56921.20 88888.00 2017-05-31 11:51:39.407 151 11419.23 74.17 56921.20 88888.00 2017-05-31 11:51:39.907 151 11419.17 74.14 56921.22 88888.00 2017-05-31 11:51:40.407 151 11419.14 74.13 56921.21 88888.00 2017-05-31 11:51:40.907 151 11419.23 74.13 56921.19 88888.00 2017-05-31 11:51:41.407 151 11419.23 74.06 56921.24 88888.00 2017-05-31 11:51:41.907 151 11419.14 74.06 56921.30 88888.00 2017-05-31 11:51:42.407 151 11419.20 74.08 56921.28 88888.00 2017-05-31 11:51:42.907 151 11419.23 74.06 56921.23 88888.00 2017-05-31 11:51:43.407 151 11419.23 74.04 56921.21 88888.00 2017-05-31 11:51:43.907 151 11419.21 74.04 56921.26 88888.00 2017-05-31 11:51:44.407 151 11419.25 74.04 56921.29 88888.00 2017-05-31 11:51:44.907 151 11419.24 74.04 56921.33 88888.00 2017-05-31 11:51:45.407 151 11419.18 74.01 56921.28 88888.00 2017-05-31 11:51:45.907 151 11419.23 74.02 56921.22 88888.00 2017-05-31 11:51:46.407 151 11419.19 74.03 56921.19 88888.00 2017-05-31 11:51:46.907 151 11419.14 74.03 56921.14 88888.00 2017-05-31 11:51:47.407 151 11419.14 74.02 56921.24 88888.00 2017-05-31 11:51:47.907 151 11419.19 74.03 56921.26 88888.00 2017-05-31 11:51:48.407 151 11419.21 74.03 56921.24 88888.00 2017-05-31 11:51:48.907 151 11419.16 74.02 56921.22 88888.00 2017-05-31 11:51:49.407 151 11419.23 74.04 56921.17 88888.00 2017-05-31 11:51:49.907 151 11419.18 74.06 56921.21 88888.00 2017-05-31 11:51:50.407 151 11419.10 74.04 56921.23 88888.00 2017-05-31 11:51:50.907 151 11419.20 73.99 56921.22 88888.00 2017-05-31 11:51:51.407 151 11419.14 73.97 56921.20 88888.00 2017-05-31 11:51:51.907 151 11419.10 74.02 56921.16 88888.00 2017-05-31 11:51:52.407 151 11419.12 74.02 56921.22 88888.00 2017-05-31 11:51:52.907 151 11419.11 74.03 56921.23 88888.00 2017-05-31 11:51:53.407 151 11419.05 74.02 56921.17 88888.00 2017-05-31 11:51:53.907 151 11419.05 74.03 56921.13 88888.00 2017-05-31 11:51:54.407 151 11419.07 74.04 56921.16 88888.00 2017-05-31 11:51:54.907 151 11419.05 74.04 56921.14 88888.00 2017-05-31 11:51:55.407 151 11419.03 74.07 56921.15 88888.00 2017-05-31 11:51:55.907 151 11419.07 74.06 56921.22 88888.00 2017-05-31 11:51:56.407 151 11419.06 74.01 56921.21 88888.00 2017-05-31 11:51:56.907 151 11419.02 74.04 56921.20 88888.00 2017-05-31 11:51:57.407 151 11419.04 74.04 56921.17 88888.00 2017-05-31 11:51:57.907 151 11419.06 74.00 56921.15 88888.00 2017-05-31 11:51:58.407 151 11418.99 74.00 56921.17 88888.00 2017-05-31 11:51:58.907 151 11419.00 74.01 56921.21 88888.00 2017-05-31 11:51:59.407 151 11419.02 73.97 56921.26 88888.00 2017-05-31 11:51:59.907 151 11418.95 73.93 56921.29 88888.00 2017-05-31 11:52:00.407 151 11418.95 73.95 56921.27 88888.00 2017-05-31 11:52:00.907 151 11418.98 73.94 56921.21 88888.00 2017-05-31 11:52:01.407 151 11418.97 73.90 56921.14 88888.00 2017-05-31 11:52:01.907 151 11418.96 73.93 56921.17 88888.00 2017-05-31 11:52:02.407 151 11418.99 73.89 56921.29 88888.00 2017-05-31 11:52:02.907 151 11418.95 73.89 56921.30 88888.00 2017-05-31 11:52:03.407 151 11418.95 73.93 56921.26 88888.00 2017-05-31 11:52:03.907 151 11418.97 73.94 56921.20 88888.00 2017-05-31 11:52:04.407 151 11418.97 73.93 56921.16 88888.00 2017-05-31 11:52:04.907 151 11418.96 73.92 56921.15 88888.00 2017-05-31 11:52:05.407 151 11418.98 73.92 56921.14 88888.00 2017-05-31 11:52:05.907 151 11419.00 73.87 56921.04 88888.00 2017-05-31 11:52:06.407 151 11418.97 73.87 56921.02 88888.00 2017-05-31 11:52:06.907 151 11418.92 73.87 56921.02 88888.00 2017-05-31 11:52:07.407 151 11418.98 73.82 56921.01 88888.00 2017-05-31 11:52:07.907 151 11418.93 73.81 56920.96 88888.00 2017-05-31 11:52:08.407 151 11418.92 73.79 56921.02 88888.00 2017-05-31 11:52:08.907 151 11418.91 73.76 56921.04 88888.00 2017-05-31 11:52:09.407 151 11418.89 73.73 56920.95 88888.00 2017-05-31 11:52:09.907 151 11418.86 73.72 56920.95 88888.00 2017-05-31 11:52:10.407 151 11418.90 73.82 56920.97 88888.00 2017-05-31 11:52:10.907 151 11418.99 73.86 56920.95 88888.00 2017-05-31 11:52:11.407 151 11418.93 73.85 56920.95 88888.00 2017-05-31 11:52:11.907 151 11418.91 73.82 56920.94 88888.00 2017-05-31 11:52:12.407 151 11418.96 73.80 56920.92 88888.00 2017-05-31 11:52:12.907 151 11418.89 73.79 56920.90 88888.00 2017-05-31 11:52:13.407 151 11418.85 73.80 56920.91 88888.00 2017-05-31 11:52:13.907 151 11418.90 73.81 56920.94 88888.00 2017-05-31 11:52:14.407 151 11418.89 73.77 56921.01 88888.00 2017-05-31 11:52:14.907 151 11418.88 73.76 56920.91 88888.00 2017-05-31 11:52:15.407 151 11418.92 73.76 56920.87 88888.00 2017-05-31 11:52:15.907 151 11418.96 73.73 56920.90 88888.00 2017-05-31 11:52:16.407 151 11418.91 73.75 56920.83 88888.00 2017-05-31 11:52:16.907 151 11418.86 73.75 56920.81 88888.00 2017-05-31 11:52:17.407 151 11418.85 73.70 56920.84 88888.00 2017-05-31 11:52:17.907 151 11418.86 73.72 56920.83 88888.00 2017-05-31 11:52:18.407 151 11418.83 73.73 56920.81 88888.00 2017-05-31 11:52:18.907 151 11418.86 73.68 56920.77 88888.00 2017-05-31 11:52:19.407 151 11418.83 73.69 56920.72 88888.00 2017-05-31 11:52:19.907 151 11418.84 73.68 56920.68 88888.00 2017-05-31 11:52:20.407 151 11418.91 73.65 56920.68 88888.00 2017-05-31 11:52:20.907 151 11418.88 73.66 56920.68 88888.00 2017-05-31 11:52:21.407 151 11418.81 73.61 56920.66 88888.00 2017-05-31 11:52:21.907 151 11418.84 73.59 56920.69 88888.00 2017-05-31 11:52:22.407 151 11418.89 73.62 56920.69 88888.00 2017-05-31 11:52:22.907 151 11418.88 73.60 56920.71 88888.00 2017-05-31 11:52:23.407 151 11418.89 73.61 56920.72 88888.00 2017-05-31 11:52:23.907 151 11418.91 73.61 56920.66 88888.00 2017-05-31 11:52:24.407 151 11418.89 73.56 56920.68 88888.00 2017-05-31 11:52:24.907 151 11418.86 73.58 56920.66 88888.00 2017-05-31 11:52:25.407 151 11418.91 73.59 56920.64 88888.00 2017-05-31 11:52:25.907 151 11418.90 73.51 56920.64 88888.00 2017-05-31 11:52:26.407 151 11418.86 73.43 56920.55 88888.00 2017-05-31 11:52:26.907 151 11418.89 73.46 56920.53 88888.00 2017-05-31 11:52:27.407 151 11418.92 73.46 56920.53 88888.00 2017-05-31 11:52:27.907 151 11418.85 73.47 56920.53 88888.00 2017-05-31 11:52:28.407 151 11418.84 73.49 56920.49 88888.00 2017-05-31 11:52:28.907 151 11418.90 73.46 56920.43 88888.00 2017-05-31 11:52:29.407 151 11418.89 73.42 56920.37 88888.00 2017-05-31 11:52:29.907 151 11418.86 73.41 56920.42 88888.00 2017-05-31 11:52:30.407 151 11418.88 73.43 56920.45 88888.00 2017-05-31 11:52:30.907 151 11418.88 73.45 56920.44 88888.00 2017-05-31 11:52:31.407 151 11418.84 73.47 56920.44 88888.00 2017-05-31 11:52:31.907 151 11418.89 73.48 56920.43 88888.00 2017-05-31 11:52:32.407 151 11418.91 73.45 56920.36 88888.00 2017-05-31 11:52:32.907 151 11418.91 73.40 56920.31 88888.00 2017-05-31 11:52:33.407 151 11418.88 73.42 56920.29 88888.00 2017-05-31 11:52:33.907 151 11418.86 73.39 56920.36 88888.00 2017-05-31 11:52:34.407 151 11418.81 73.35 56920.37 88888.00 2017-05-31 11:52:34.907 151 11418.81 73.41 56920.36 88888.00 2017-05-31 11:52:35.407 151 11418.85 73.40 56920.31 88888.00 2017-05-31 11:52:35.907 151 11418.86 73.35 56920.31 88888.00 2017-05-31 11:52:36.407 151 11418.85 73.39 56920.25 88888.00 2017-05-31 11:52:36.907 151 11418.88 73.40 56920.20 88888.00 2017-05-31 11:52:37.407 151 11418.90 73.36 56920.24 88888.00 2017-05-31 11:52:37.907 151 11418.86 73.35 56920.25 88888.00 2017-05-31 11:52:38.408 151 11418.89 73.34 56920.20 88888.00 2017-05-31 11:52:38.908 151 11418.91 73.36 56920.21 88888.00 2017-05-31 11:52:39.408 151 11418.88 73.34 56920.17 88888.00 2017-05-31 11:52:39.908 151 11418.86 73.34 56920.20 88888.00 2017-05-31 11:52:40.408 151 11418.91 73.38 56920.25 88888.00 2017-05-31 11:52:40.908 151 11418.90 73.29 56920.25 88888.00 2017-05-31 11:52:41.408 151 11418.90 73.27 56920.17 88888.00 2017-05-31 11:52:41.908 151 11418.96 73.27 56920.14 88888.00 2017-05-31 11:52:42.408 151 11418.98 73.25 56920.14 88888.00 2017-05-31 11:52:42.908 151 11418.92 73.26 56920.15 88888.00 2017-05-31 11:52:43.408 151 11418.93 73.24 56920.14 88888.00 2017-05-31 11:52:43.908 151 11418.96 73.27 56920.17 88888.00 2017-05-31 11:52:44.408 151 11418.91 73.24 56920.15 88888.00 2017-05-31 11:52:44.908 151 11418.89 73.24 56920.14 88888.00 2017-05-31 11:52:45.408 151 11418.93 73.28 56920.07 88888.00 2017-05-31 11:52:45.908 151 11418.96 73.31 56920.06 88888.00 2017-05-31 11:52:46.408 151 11418.97 73.27 56919.99 88888.00 2017-05-31 11:52:46.908 151 11418.99 73.22 56920.02 88888.00 2017-05-31 11:52:47.408 151 11418.98 73.19 56920.06 88888.00 2017-05-31 11:52:47.908 151 11418.91 73.19 56920.04 88888.00 2017-05-31 11:52:48.408 151 11418.92 73.18 56920.01 88888.00 2017-05-31 11:52:48.908 151 11418.95 73.17 56920.01 88888.00 2017-05-31 11:52:49.408 151 11418.91 73.15 56920.01 88888.00 2017-05-31 11:52:49.908 151 11418.93 73.19 56920.01 88888.00 2017-05-31 11:52:50.408 151 11419.00 73.15 56920.02 88888.00 2017-05-31 11:52:50.908 151 11418.98 73.15 56920.02 88888.00 2017-05-31 11:52:51.408 151 11418.96 73.14 56920.07 88888.00 2017-05-31 11:52:51.908 151 11418.99 73.12 56920.04 88888.00 2017-05-31 11:52:52.408 151 11419.03 73.11 56919.98 88888.00 2017-05-31 11:52:52.908 151 11419.04 73.11 56919.91 88888.00 2017-05-31 11:52:53.408 151 11419.06 73.12 56919.89 88888.00 2017-05-31 11:52:53.908 151 11419.07 73.11 56919.92 88888.00 2017-05-31 11:52:54.408 151 11419.00 73.07 56919.93 88888.00 2017-05-31 11:52:54.908 151 11418.99 73.07 56919.91 88888.00 2017-05-31 11:52:55.408 151 11419.07 73.12 56919.93 88888.00 2017-05-31 11:52:55.908 151 11419.04 73.12 56919.92 88888.00 2017-05-31 11:52:56.408 151 11418.95 73.09 56919.83 88888.00 2017-05-31 11:52:56.908 151 11418.99 73.08 56919.85 88888.00 2017-05-31 11:52:57.408 151 11419.02 73.07 56919.82 88888.00 2017-05-31 11:52:57.908 151 11419.04 73.06 56919.79 88888.00 2017-05-31 11:52:58.408 151 11419.10 73.09 56919.76 88888.00 2017-05-31 11:52:58.908 151 11419.10 73.05 56919.79 88888.00 2017-05-31 11:52:59.408 151 11419.05 73.06 56919.74 88888.00 2017-05-31 11:52:59.908 151 11419.10 73.12 56919.73 88888.00 2017-05-31 11:53:00.408 151 11419.09 73.13 56919.72 88888.00 2017-05-31 11:53:00.908 151 11419.07 73.09 56919.75 88888.00 2017-05-31 11:53:01.408 151 11419.07 73.17 56919.78 88888.00 2017-05-31 11:53:01.908 151 11419.11 73.18 56919.72 88888.00 2017-05-31 11:53:02.408 151 11419.11 73.17 56919.72 88888.00 2017-05-31 11:53:02.908 151 11419.11 73.18 56919.82 88888.00 2017-05-31 11:53:03.408 151 11419.14 73.18 56919.86 88888.00 2017-05-31 11:53:03.908 151 11419.13 73.17 56919.83 88888.00 2017-05-31 11:53:04.408 151 11419.09 73.14 56919.79 88888.00 2017-05-31 11:53:04.908 151 11419.09 73.19 56919.80 88888.00 2017-05-31 11:53:05.408 151 11419.10 73.21 56919.80 88888.00 2017-05-31 11:53:05.908 151 11419.06 73.18 56919.81 88888.00 2017-05-31 11:53:06.408 151 11419.09 73.18 56919.76 88888.00 2017-05-31 11:53:06.908 151 11419.12 73.20 56919.66 88888.00 2017-05-31 11:53:07.408 151 11419.11 73.17 56919.66 88888.00 2017-05-31 11:53:07.908 151 11419.09 73.12 56919.67 88888.00 2017-05-31 11:53:08.408 151 11419.16 73.11 56919.67 88888.00 2017-05-31 11:53:08.908 151 11419.16 73.07 56919.68 88888.00 2017-05-31 11:53:09.408 151 11419.13 73.08 56919.67 88888.00 2017-05-31 11:53:09.908 151 11419.19 73.11 56919.70 88888.00 2017-05-31 11:53:10.408 151 11419.17 73.14 56919.69 88888.00 2017-05-31 11:53:10.908 151 11419.10 73.11 56919.69 88888.00 2017-05-31 11:53:11.408 151 11419.11 73.11 56919.68 88888.00 2017-05-31 11:53:11.908 151 11419.16 73.09 56919.68 88888.00 2017-05-31 11:53:12.408 151 11419.17 73.11 56919.72 88888.00 2017-05-31 11:53:12.908 151 11419.16 73.13 56919.72 88888.00 2017-05-31 11:53:13.408 151 11419.18 73.09 56919.69 88888.00 2017-05-31 11:53:13.908 151 11419.17 73.07 56919.67 88888.00 2017-05-31 11:53:14.408 151 11419.16 73.12 56919.73 88888.00 2017-05-31 11:53:14.908 151 11419.21 73.14 56919.73 88888.00 2017-05-31 11:53:15.408 151 11419.21 73.19 56919.69 88888.00 2017-05-31 11:53:15.908 151 11419.18 73.14 56919.62 88888.00 2017-05-31 11:53:16.408 151 11419.18 73.20 56919.60 88888.00 2017-05-31 11:53:16.908 151 11419.19 73.20 56919.59 88888.00 2017-05-31 11:53:17.408 151 11419.17 73.19 56919.61 88888.00 2017-05-31 11:53:17.908 151 11419.19 73.19 56919.65 88888.00 2017-05-31 11:53:18.408 151 11419.20 73.21 56919.68 88888.00 2017-05-31 11:53:18.908 151 11419.19 73.18 56919.63 88888.00 2017-05-31 11:53:19.408 151 11419.20 73.20 56919.62 88888.00 2017-05-31 11:53:19.908 151 11419.25 73.18 56919.66 88888.00 2017-05-31 11:53:20.408 151 11419.26 73.14 56919.60 88888.00 2017-05-31 11:53:20.908 151 11419.25 73.15 56919.52 88888.00 2017-05-31 11:53:21.408 151 11419.31 73.20 56919.44 88888.00 2017-05-31 11:53:21.908 151 11419.34 73.22 56919.44 88888.00 2017-05-31 11:53:22.408 151 11419.35 73.24 56919.44 88888.00 2017-05-31 11:53:22.908 151 11419.31 73.25 56919.53 88888.00 2017-05-31 11:53:23.408 151 11419.33 73.25 56919.49 88888.00 2017-05-31 11:53:23.908 151 11419.33 73.29 56919.50 88888.00 2017-05-31 11:53:24.408 151 11419.33 73.26 56919.49 88888.00 2017-05-31 11:53:24.908 151 11419.34 73.20 56919.42 88888.00 2017-05-31 11:53:25.408 151 11419.30 73.18 56919.38 88888.00 2017-05-31 11:53:25.908 151 11419.28 73.15 56919.37 88888.00 2017-05-31 11:53:26.408 151 11419.30 73.17 56919.36 88888.00 2017-05-31 11:53:26.908 151 11419.35 73.18 56919.37 88888.00 2017-05-31 11:53:27.408 151 11419.38 73.17 56919.40 88888.00 2017-05-31 11:53:27.908 151 11419.31 73.11 56919.47 88888.00 2017-05-31 11:53:28.408 151 11419.37 73.13 56919.47 88888.00 2017-05-31 11:53:28.908 151 11419.35 73.21 56919.49 88888.00 2017-05-31 11:53:29.408 151 11419.32 73.22 56919.48 88888.00 2017-05-31 11:53:29.908 151 11419.34 73.27 56919.48 88888.00 2017-05-31 11:53:30.408 151 11419.33 73.27 56919.44 88888.00 2017-05-31 11:53:30.908 151 11419.28 73.21 56919.42 88888.00 2017-05-31 11:53:31.408 151 11419.32 73.18 56919.38 88888.00 2017-05-31 11:53:31.908 151 11419.34 73.21 56919.37 88888.00 2017-05-31 11:53:32.408 151 11419.34 73.28 56919.36 88888.00 2017-05-31 11:53:32.908 151 11419.37 73.31 56919.37 88888.00 2017-05-31 11:53:33.408 151 11419.39 73.24 56919.37 88888.00 2017-05-31 11:53:33.908 151 11419.35 73.20 56919.36 88888.00 2017-05-31 11:53:34.408 151 11419.41 73.20 56919.40 88888.00 2017-05-31 11:53:34.908 151 11419.46 73.22 56919.35 88888.00 2017-05-31 11:53:35.408 151 11419.44 73.17 56919.37 88888.00 2017-05-31 11:53:35.908 151 11419.32 73.17 56919.41 88888.00 2017-05-31 11:53:36.408 151 11419.37 73.19 56919.41 88888.00 2017-05-31 11:53:36.908 151 11419.40 73.15 56919.40 88888.00 2017-05-31 11:53:37.408 151 11419.37 73.18 56919.40 88888.00 2017-05-31 11:53:37.908 151 11419.40 73.19 56919.42 88888.00 2017-05-31 11:53:38.408 151 11419.45 73.18 56919.42 88888.00 2017-05-31 11:53:38.908 151 11419.45 73.18 56919.49 88888.00 2017-05-31 11:53:39.408 151 11419.40 73.20 56919.52 88888.00 2017-05-31 11:53:39.908 151 11419.39 73.19 56919.54 88888.00 2017-05-31 11:53:40.408 151 11419.40 73.14 56919.53 88888.00 2017-05-31 11:53:40.908 151 11419.37 73.17 56919.53 88888.00 2017-05-31 11:53:41.408 151 11419.41 73.14 56919.50 88888.00 2017-05-31 11:53:41.908 151 11419.41 73.15 56919.54 88888.00 2017-05-31 11:53:42.408 151 11419.39 73.18 56919.55 88888.00 2017-05-31 11:53:42.908 151 11419.42 73.19 56919.60 88888.00 2017-05-31 11:53:43.408 151 11419.46 73.20 56919.56 88888.00 2017-05-31 11:53:43.908 151 11419.40 73.22 56919.53 88888.00 2017-05-31 11:53:44.408 151 11419.41 73.25 56919.53 88888.00 2017-05-31 11:53:44.908 151 11419.46 73.21 56919.60 88888.00 2017-05-31 11:53:45.408 151 11419.45 73.22 56919.62 88888.00 2017-05-31 11:53:45.908 151 11419.40 73.24 56919.60 88888.00 2017-05-31 11:53:46.408 151 11419.42 73.26 56919.65 88888.00 2017-05-31 11:53:46.908 151 11419.45 73.25 56919.61 88888.00 2017-05-31 11:53:47.408 151 11419.41 73.24 56919.65 88888.00 2017-05-31 11:53:47.908 151 11419.42 73.32 56919.65 88888.00 2017-05-31 11:53:48.408 151 11419.44 73.36 56919.59 88888.00 2017-05-31 11:53:48.908 151 11419.40 73.35 56919.56 88888.00 2017-05-31 11:53:49.408 151 11419.42 73.40 56919.62 88888.00 2017-05-31 11:53:49.908 151 11419.48 73.41 56919.67 88888.00 2017-05-31 11:53:50.408 151 11419.45 73.39 56919.67 88888.00 2017-05-31 11:53:50.908 151 11419.42 73.38 56919.63 88888.00 2017-05-31 11:53:51.408 151 11419.44 73.38 56919.63 88888.00 2017-05-31 11:53:51.908 151 11419.42 73.38 56919.60 88888.00 2017-05-31 11:53:52.408 151 11419.35 73.35 56919.60 88888.00 2017-05-31 11:53:52.908 151 11419.44 73.45 56919.70 88888.00 2017-05-31 11:53:53.408 151 11419.45 73.49 56919.72 88888.00 2017-05-31 11:53:53.908 151 11419.37 73.51 56919.66 88888.00 2017-05-31 11:53:54.408 151 11419.39 73.48 56919.66 88888.00 2017-05-31 11:53:54.908 151 11419.44 73.42 56919.69 88888.00 2017-05-31 11:53:55.408 151 11419.41 73.39 56919.66 88888.00 2017-05-31 11:53:55.908 151 11419.39 73.31 56919.67 88888.00 2017-05-31 11:53:56.408 151 11419.41 73.34 56919.66 88888.00 2017-05-31 11:53:56.908 151 11419.44 73.39 56919.62 88888.00 2017-05-31 11:53:57.408 151 11419.42 73.38 56919.63 88888.00 2017-05-31 11:53:57.908 151 11419.51 73.36 56919.61 88888.00 2017-05-31 11:53:58.408 151 11419.49 73.35 56919.62 88888.00 2017-05-31 11:53:58.908 151 11419.46 73.32 56919.61 88888.00 2017-05-31 11:53:59.408 151 11419.48 73.33 56919.62 88888.00 2017-05-31 11:53:59.908 151 11419.48 73.33 56919.60 88888.00 2017-05-31 11:54:00.408 151 11419.46 73.36 56919.60 88888.00 2017-05-31 11:54:00.908 151 11419.45 73.39 56919.60 88888.00 2017-05-31 11:54:01.408 151 11419.46 73.38 56919.62 88888.00 2017-05-31 11:54:01.908 151 11419.45 73.38 56919.61 88888.00 2017-05-31 11:54:02.408 151 11419.46 73.34 56919.61 88888.00 2017-05-31 11:54:02.908 151 11419.46 73.33 56919.61 88888.00 2017-05-31 11:54:03.408 151 11419.47 73.33 56919.67 88888.00 2017-05-31 11:54:03.908 151 11419.47 73.38 56919.69 88888.00 2017-05-31 11:54:04.408 151 11419.45 73.39 56919.67 88888.00 2017-05-31 11:54:04.908 151 11419.45 73.34 56919.63 88888.00 2017-05-31 11:54:05.408 151 11419.42 73.38 56919.59 88888.00 2017-05-31 11:54:05.908 151 11419.45 73.34 56919.60 88888.00 2017-05-31 11:54:06.408 151 11419.49 73.35 56919.65 88888.00 2017-05-31 11:54:06.908 151 11419.52 73.35 56919.63 88888.00 2017-05-31 11:54:07.408 151 11419.47 73.41 56919.70 88888.00 2017-05-31 11:54:07.908 151 11419.52 73.43 56919.69 88888.00 2017-05-31 11:54:08.408 151 11419.51 73.41 56919.68 88888.00 2017-05-31 11:54:08.908 151 11419.52 73.39 56919.59 88888.00 2017-05-31 11:54:09.408 151 11419.53 73.34 56919.62 88888.00 2017-05-31 11:54:09.908 151 11419.52 73.33 56919.61 88888.00 2017-05-31 11:54:10.408 151 11419.52 73.32 56919.60 88888.00 2017-05-31 11:54:10.908 151 11419.49 73.36 56919.63 88888.00 2017-05-31 11:54:11.408 151 11419.49 73.41 56919.63 88888.00 2017-05-31 11:54:11.908 151 11419.51 73.40 56919.62 88888.00 2017-05-31 11:54:12.408 151 11419.44 73.45 56919.61 88888.00 2017-05-31 11:54:12.908 151 11419.48 73.41 56919.65 88888.00 2017-05-31 11:54:13.408 151 11419.47 73.39 56919.60 88888.00 2017-05-31 11:54:13.908 151 11419.44 73.40 56919.62 88888.00 2017-05-31 11:54:14.408 151 11419.48 73.41 56919.66 88888.00 2017-05-31 11:54:14.908 151 11419.47 73.39 56919.66 88888.00 2017-05-31 11:54:15.408 151 11419.45 73.35 56919.69 88888.00 2017-05-31 11:54:15.908 151 11419.46 73.28 56919.68 88888.00 2017-05-31 11:54:16.408 151 11419.45 73.26 56919.62 88888.00 2017-05-31 11:54:16.908 151 11419.45 73.31 56919.66 88888.00 2017-05-31 11:54:17.408 151 11419.44 73.33 56919.69 88888.00 2017-05-31 11:54:17.908 151 11419.46 73.34 56919.74 88888.00 2017-05-31 11:54:18.408 151 11419.49 73.32 56919.73 88888.00 2017-05-31 11:54:18.908 151 11419.49 73.29 56919.72 88888.00 2017-05-31 11:54:19.408 151 11419.54 73.29 56919.67 88888.00 2017-05-31 11:54:19.908 151 11419.54 73.29 56919.67 88888.00 2017-05-31 11:54:20.408 151 11419.49 73.24 56919.69 88888.00 2017-05-31 11:54:20.908 151 11419.49 73.26 56919.70 88888.00 2017-05-31 11:54:21.408 151 11419.52 73.25 56919.72 88888.00 2017-05-31 11:54:21.908 151 11419.46 73.24 56919.70 88888.00 2017-05-31 11:54:22.408 151 11419.47 73.20 56919.70 88888.00 2017-05-31 11:54:22.908 151 11419.49 73.21 56919.68 88888.00 2017-05-31 11:54:23.408 151 11419.44 73.21 56919.65 88888.00 2017-05-31 11:54:23.908 151 11419.41 73.20 56919.68 88888.00 2017-05-31 11:54:24.408 151 11419.46 73.27 56919.68 88888.00 2017-05-31 11:54:24.908 151 11419.45 73.24 56919.68 88888.00 2017-05-31 11:54:25.408 151 11419.42 73.26 56919.70 88888.00 2017-05-31 11:54:25.908 151 11419.51 73.27 56919.67 88888.00 2017-05-31 11:54:26.408 151 11419.59 73.28 56919.66 88888.00 2017-05-31 11:54:26.908 151 11419.52 73.27 56919.66 88888.00 2017-05-31 11:54:27.408 151 11419.46 73.33 56919.63 88888.00 2017-05-31 11:54:27.908 151 11419.47 73.35 56919.62 88888.00 2017-05-31 11:54:28.408 151 11419.41 73.31 56919.63 88888.00 2017-05-31 11:54:28.908 151 11419.41 73.31 56919.66 88888.00 2017-05-31 11:54:29.408 151 11419.45 73.34 56919.68 88888.00 2017-05-31 11:54:29.908 151 11419.41 73.33 56919.67 88888.00 2017-05-31 11:54:30.408 151 11419.39 73.33 56919.65 88888.00 2017-05-31 11:54:30.908 151 11419.40 73.34 56919.61 88888.00 2017-05-31 11:54:31.408 151 11419.42 73.33 56919.62 88888.00 2017-05-31 11:54:31.908 151 11419.38 73.36 56919.65 88888.00 2017-05-31 11:54:32.408 151 11419.38 73.40 56919.68 88888.00 2017-05-31 11:54:32.908 151 11419.41 73.45 56919.78 88888.00 2017-05-31 11:54:33.409 151 11419.39 73.43 56919.79 88888.00 2017-05-31 11:54:33.909 151 11419.38 73.41 56919.76 88888.00 2017-05-31 11:54:34.409 151 11419.44 73.36 56919.74 88888.00 2017-05-31 11:54:34.909 151 11419.40 73.32 56919.75 88888.00 2017-05-31 11:54:35.409 151 11419.35 73.33 56919.73 88888.00 2017-05-31 11:54:35.909 151 11419.41 73.32 56919.73 88888.00 2017-05-31 11:54:36.409 151 11419.40 73.32 56919.80 88888.00 2017-05-31 11:54:36.909 151 11419.35 73.31 56919.81 88888.00 2017-05-31 11:54:37.409 151 11419.34 73.42 56919.79 88888.00 2017-05-31 11:54:37.909 151 11419.39 73.43 56919.74 88888.00 2017-05-31 11:54:38.409 151 11419.33 73.40 56919.74 88888.00 2017-05-31 11:54:38.909 151 11419.31 73.42 56919.80 88888.00 2017-05-31 11:54:39.409 151 11419.37 73.36 56919.79 88888.00 2017-05-31 11:54:39.909 151 11419.37 73.38 56919.76 88888.00 2017-05-31 11:54:40.409 151 11419.32 73.42 56919.76 88888.00 2017-05-31 11:54:40.909 151 11419.35 73.42 56919.78 88888.00 2017-05-31 11:54:41.409 151 11419.38 73.39 56919.82 88888.00 2017-05-31 11:54:41.909 151 11419.34 73.36 56919.83 88888.00 2017-05-31 11:54:42.409 151 11419.32 73.39 56919.83 88888.00 2017-05-31 11:54:42.909 151 11419.30 73.39 56919.85 88888.00 2017-05-31 11:54:43.409 151 11419.24 73.34 56919.86 88888.00 2017-05-31 11:54:43.909 151 11419.27 73.36 56919.83 88888.00 2017-05-31 11:54:44.409 151 11419.32 73.39 56919.92 88888.00 2017-05-31 11:54:44.909 151 11419.33 73.42 56919.91 88888.00 2017-05-31 11:54:45.409 151 11419.34 73.46 56919.95 88888.00 2017-05-31 11:54:45.909 151 11419.38 73.42 56919.97 88888.00 2017-05-31 11:54:46.409 151 11419.33 73.40 56919.88 88888.00 2017-05-31 11:54:46.909 151 11419.28 73.39 56919.86 88888.00 2017-05-31 11:54:47.409 151 11419.28 73.38 56919.87 88888.00 2017-05-31 11:54:47.909 151 11419.30 73.33 56919.88 88888.00 2017-05-31 11:54:48.409 151 11419.25 73.34 56919.87 88888.00 2017-05-31 11:54:48.909 151 11419.26 73.38 56919.88 88888.00 2017-05-31 11:54:49.409 151 11419.28 73.31 56919.94 88888.00 2017-05-31 11:54:49.909 151 11419.32 73.32 56919.98 88888.00 2017-05-31 11:54:50.409 151 11419.27 73.35 56919.98 88888.00 2017-05-31 11:54:50.909 151 11419.28 73.33 56919.97 88888.00 2017-05-31 11:54:51.409 151 11419.26 73.38 56919.98 88888.00 2017-05-31 11:54:51.909 151 11419.19 73.38 56919.94 88888.00 2017-05-31 11:54:52.409 151 11419.20 73.34 56919.94 88888.00 2017-05-31 11:54:52.909 151 11419.23 73.35 56919.94 88888.00 2017-05-31 11:54:53.409 151 11419.24 73.32 56919.97 88888.00 2017-05-31 11:54:53.909 151 11419.24 73.26 56919.99 88888.00 2017-05-31 11:54:54.409 151 11419.21 73.26 56920.01 88888.00 2017-05-31 11:54:54.909 151 11419.19 73.26 56920.01 88888.00 2017-05-31 11:54:55.409 151 11419.20 73.33 56920.00 88888.00 2017-05-31 11:54:55.909 151 11419.21 73.35 56920.02 88888.00 2017-05-31 11:54:56.409 151 11419.19 73.34 56920.07 88888.00 2017-05-31 11:54:56.909 151 11419.16 73.31 56920.07 88888.00 2017-05-31 11:54:57.409 151 11419.19 73.26 56920.01 88888.00 2017-05-31 11:54:57.909 151 11419.18 73.25 56920.04 88888.00 2017-05-31 11:54:58.409 151 11419.17 73.29 56920.05 88888.00 2017-05-31 11:54:58.909 151 11419.18 73.32 56920.04 88888.00 2017-05-31 11:54:59.409 151 11419.18 73.28 56920.04 88888.00 2017-05-31 11:54:59.909 151 11419.18 73.28 56920.06 88888.00 2017-05-31 11:55:00.409 151 11419.20 73.28 56920.07 88888.00 2017-05-31 11:55:00.909 151 11419.20 73.21 56920.07 88888.00 2017-05-31 11:55:01.409 151 11419.18 73.19 56920.04 88888.00 2017-05-31 11:55:01.909 151 11419.17 73.18 56920.01 88888.00 2017-05-31 11:55:02.409 151 11419.18 73.18 56920.01 88888.00 2017-05-31 11:55:02.909 151 11419.19 73.20 56920.07 88888.00 2017-05-31 11:55:03.409 151 11419.17 73.25 56920.07 88888.00 2017-05-31 11:55:03.909 151 11419.17 73.22 56920.07 88888.00 2017-05-31 11:55:04.409 151 11419.16 73.20 56920.07 88888.00 2017-05-31 11:55:04.909 151 11419.13 73.17 56920.08 88888.00 2017-05-31 11:55:05.409 151 11419.13 73.18 56920.15 88888.00 2017-05-31 11:55:05.909 151 11419.16 73.17 56920.15 88888.00 2017-05-31 11:55:06.409 151 11419.14 73.13 56920.11 88888.00 2017-05-31 11:55:06.909 151 11419.13 73.20 56920.17 88888.00 2017-05-31 11:55:07.409 151 11419.17 73.26 56920.19 88888.00 2017-05-31 11:55:07.909 151 11419.17 73.26 56920.18 88888.00 2017-05-31 11:55:08.409 151 11419.14 73.25 56920.14 88888.00 2017-05-31 11:55:08.909 151 11419.17 73.24 56920.14 88888.00 2017-05-31 11:55:09.409 151 11419.16 73.21 56920.15 88888.00 2017-05-31 11:55:09.909 151 11419.14 73.22 56920.25 88888.00 2017-05-31 11:55:10.409 151 11419.14 73.25 56920.31 88888.00 2017-05-31 11:55:10.909 151 11419.20 73.18 56920.33 88888.00 2017-05-31 11:55:11.409 151 11419.19 73.18 56920.34 88888.00 2017-05-31 11:55:11.909 151 11419.16 73.22 56920.25 88888.00 2017-05-31 11:55:12.409 151 11419.19 73.25 56920.31 88888.00 2017-05-31 11:55:12.909 151 11419.17 73.26 56920.25 88888.00 2017-05-31 11:55:13.409 151 11419.18 73.28 56920.24 88888.00 2017-05-31 11:55:13.909 151 11419.21 73.29 56920.24 88888.00 2017-05-31 11:55:14.409 151 11419.24 73.28 56920.31 88888.00 2017-05-31 11:55:14.909 151 11419.16 73.25 56920.36 88888.00 2017-05-31 11:55:15.409 151 11419.17 73.22 56920.31 88888.00 2017-05-31 11:55:15.909 151 11419.21 73.24 56920.31 88888.00 2017-05-31 11:55:16.409 151 11419.19 73.27 56920.36 88888.00 2017-05-31 11:55:16.909 151 11419.16 73.29 56920.40 88888.00 2017-05-31 11:55:17.409 151 11419.21 73.31 56920.42 88888.00 2017-05-31 11:55:17.909 151 11419.19 73.33 56920.40 88888.00 2017-05-31 11:55:18.409 151 11419.12 73.34 56920.43 88888.00 2017-05-31 11:55:18.909 151 11419.17 73.31 56920.45 88888.00 2017-05-31 11:55:19.409 151 11419.16 73.31 56920.43 88888.00 2017-05-31 11:55:19.909 151 11419.12 73.32 56920.43 88888.00 2017-05-31 11:55:20.409 151 11419.17 73.28 56920.50 88888.00 2017-05-31 11:55:20.909 151 11419.20 73.28 56920.45 88888.00 2017-05-31 11:55:21.409 151 11419.17 73.29 56920.47 88888.00 2017-05-31 11:55:21.909 151 11419.14 73.25 56920.46 88888.00 2017-05-31 11:55:22.409 151 11419.17 73.21 56920.45 88888.00 2017-05-31 11:55:22.909 151 11419.13 73.20 56920.49 88888.00 2017-05-31 11:55:23.409 151 11419.13 73.20 56920.49 88888.00 2017-05-31 11:55:23.909 151 11419.20 73.21 56920.50 88888.00 2017-05-31 11:55:24.409 151 11419.19 73.26 56920.51 88888.00 2017-05-31 11:55:24.909 151 11419.13 73.24 56920.51 88888.00 2017-05-31 11:55:25.409 151 11419.17 73.26 56920.55 88888.00 2017-05-31 11:55:25.909 151 11419.14 73.26 56920.58 88888.00 2017-05-31 11:55:26.409 151 11419.13 73.24 56920.57 88888.00 2017-05-31 11:55:26.909 151 11419.13 73.26 56920.59 88888.00 2017-05-31 11:55:27.409 151 11419.14 73.26 56920.65 88888.00 2017-05-31 11:55:27.909 151 11419.16 73.29 56920.62 88888.00 2017-05-31 11:55:28.409 151 11419.11 73.32 56920.59 88888.00 2017-05-31 11:55:28.909 151 11419.13 73.29 56920.56 88888.00 2017-05-31 11:55:29.409 151 11419.14 73.29 56920.55 88888.00 2017-05-31 11:55:29.909 151 11419.11 73.29 56920.57 88888.00 2017-05-31 11:55:30.409 151 11419.14 73.29 56920.58 88888.00 2017-05-31 11:55:30.909 151 11419.11 73.27 56920.56 88888.00 2017-05-31 11:55:31.409 151 11419.13 73.31 56920.56 88888.00 2017-05-31 11:55:31.909 151 11419.17 73.32 56920.62 88888.00 2017-05-31 11:55:32.409 151 11419.17 73.36 56920.64 88888.00 2017-05-31 11:55:32.909 151 11419.13 73.40 56920.63 88888.00 2017-05-31 11:55:33.409 151 11419.13 73.41 56920.65 88888.00 2017-05-31 11:55:33.909 151 11419.07 73.39 56920.68 88888.00 2017-05-31 11:55:34.409 151 11419.02 73.32 56920.66 88888.00 2017-05-31 11:55:34.909 151 11419.04 73.28 56920.65 88888.00 2017-05-31 11:55:35.409 151 11419.05 73.29 56920.68 88888.00 2017-05-31 11:55:35.909 151 11419.02 73.27 56920.74 88888.00 2017-05-31 11:55:36.409 151 11418.97 73.31 56920.66 88888.00 2017-05-31 11:55:36.909 151 11419.04 73.34 56920.66 88888.00 2017-05-31 11:55:37.409 151 11419.07 73.29 56920.66 88888.00 2017-05-31 11:55:37.909 151 11419.00 73.31 56920.72 88888.00 2017-05-31 11:55:38.409 151 11419.02 73.31 56920.71 88888.00 2017-05-31 11:55:38.909 151 11419.06 73.31 56920.65 88888.00 2017-05-31 11:55:39.409 151 11419.03 73.31 56920.65 88888.00 2017-05-31 11:55:39.909 151 11419.02 73.34 56920.64 88888.00 2017-05-31 11:55:40.409 151 11419.10 73.42 56920.60 88888.00 2017-05-31 11:55:40.909 151 11419.07 73.41 56920.57 88888.00 2017-05-31 11:55:41.409 151 11419.07 73.42 56920.58 88888.00 2017-05-31 11:55:41.909 151 11419.09 73.41 56920.60 88888.00 2017-05-31 11:55:42.409 151 11419.04 73.38 56920.56 88888.00 2017-05-31 11:55:42.909 151 11419.03 73.40 56920.53 88888.00 2017-05-31 11:55:43.409 151 11419.10 73.41 56920.59 88888.00 2017-05-31 11:55:43.909 151 11419.09 73.38 56920.60 88888.00 2017-05-31 11:55:44.409 151 11419.09 73.38 56920.60 88888.00 2017-05-31 11:55:44.909 151 11419.05 73.34 56920.64 88888.00 2017-05-31 11:55:45.409 151 11419.06 73.34 56920.72 88888.00 2017-05-31 11:55:45.909 151 11419.07 73.35 56920.72 88888.00 2017-05-31 11:55:46.409 151 11419.06 73.34 56920.68 88888.00 2017-05-31 11:55:46.909 151 11419.06 73.36 56920.68 88888.00 2017-05-31 11:55:47.409 151 11419.07 73.41 56920.74 88888.00 2017-05-31 11:55:47.909 151 11419.04 73.43 56920.79 88888.00 2017-05-31 11:55:48.409 151 11419.04 73.46 56920.78 88888.00 2017-05-31 11:55:48.909 151 11419.07 73.43 56920.77 88888.00 2017-05-31 11:55:49.409 151 11419.04 73.41 56920.81 88888.00 2017-05-31 11:55:49.909 151 11419.04 73.43 56920.82 88888.00 2017-05-31 11:55:50.409 151 11419.06 73.43 56920.77 88888.00 2017-05-31 11:55:50.909 151 11419.00 73.36 56920.70 88888.00 2017-05-31 11:55:51.409 151 11419.04 73.32 56920.69 88888.00 2017-05-31 11:55:51.909 151 11419.12 73.32 56920.70 88888.00 2017-05-31 11:55:52.409 151 11419.06 73.36 56920.70 88888.00 2017-05-31 11:55:52.909 151 11419.04 73.42 56920.75 88888.00 2017-05-31 11:55:53.409 151 11419.06 73.42 56920.74 88888.00 2017-05-31 11:55:53.909 151 11419.05 73.38 56920.76 88888.00 2017-05-31 11:55:54.409 151 11418.98 73.36 56920.81 88888.00 2017-05-31 11:55:54.909 151 11419.04 73.39 56920.83 88888.00 2017-05-31 11:55:55.409 151 11419.06 73.36 56920.89 88888.00 2017-05-31 11:55:55.909 151 11419.00 73.34 56920.82 88888.00 2017-05-31 11:55:56.409 151 11418.98 73.36 56920.78 88888.00 2017-05-31 11:55:56.909 151 11419.04 73.35 56920.77 88888.00 2017-05-31 11:55:57.409 151 11418.97 73.35 56920.79 88888.00 2017-05-31 11:55:57.909 151 11418.96 73.36 56920.75 88888.00 2017-05-31 11:55:58.409 151 11419.02 73.33 56920.78 88888.00 2017-05-31 11:55:58.909 151 11419.02 73.27 56920.89 88888.00 2017-05-31 11:55:59.409 151 11419.00 73.36 56920.96 88888.00 2017-05-31 11:55:59.909 151 11419.02 73.39 56920.95 88888.00 2017-05-31 11:56:00.409 151 11419.00 73.35 56920.94 88888.00 2017-05-31 11:56:00.909 151 11418.98 73.29 56920.94 88888.00 2017-05-31 11:56:01.409 151 11418.99 73.27 56920.92 88888.00 2017-05-31 11:56:01.909 151 11419.00 73.25 56920.94 88888.00 2017-05-31 11:56:02.409 151 11418.96 73.22 56920.87 88888.00 2017-05-31 11:56:02.909 151 11418.96 73.20 56920.89 88888.00 2017-05-31 11:56:03.409 151 11419.02 73.18 56920.88 88888.00 2017-05-31 11:56:03.909 151 11419.00 73.20 56920.87 88888.00 2017-05-31 11:56:04.409 151 11418.97 73.27 56920.91 88888.00 2017-05-31 11:56:04.909 151 11418.99 73.31 56920.91 88888.00 2017-05-31 11:56:05.409 151 11418.97 73.29 56920.91 88888.00 2017-05-31 11:56:05.909 151 11418.91 73.26 56920.92 88888.00 2017-05-31 11:56:06.409 151 11418.93 73.25 56921.01 88888.00 2017-05-31 11:56:06.909 151 11419.02 73.24 56920.94 88888.00 2017-05-31 11:56:07.409 151 11418.97 73.25 56920.87 88888.00 2017-05-31 11:56:07.909 151 11418.91 73.24 56920.90 88888.00 2017-05-31 11:56:08.409 151 11418.97 73.21 56920.92 88888.00 2017-05-31 11:56:08.909 151 11418.97 73.20 56920.87 88888.00 2017-05-31 11:56:09.409 151 11418.95 73.21 56920.92 88888.00 2017-05-31 11:56:09.909 151 11418.98 73.20 56920.90 88888.00 2017-05-31 11:56:10.409 151 11418.98 73.20 56920.88 88888.00 2017-05-31 11:56:10.909 151 11418.92 73.21 56920.88 88888.00 2017-05-31 11:56:11.409 151 11418.97 73.22 56920.87 88888.00 2017-05-31 11:56:11.909 151 11419.04 73.25 56920.89 88888.00 2017-05-31 11:56:12.409 151 11418.98 73.26 56920.91 88888.00 2017-05-31 11:56:12.909 151 11418.98 73.24 56920.95 88888.00 2017-05-31 11:56:13.409 151 11419.03 73.21 56920.91 88888.00 2017-05-31 11:56:13.909 151 11419.00 73.20 56920.91 88888.00 2017-05-31 11:56:14.409 151 11418.99 73.24 56920.89 88888.00 2017-05-31 11:56:14.909 151 11419.00 73.25 56920.90 88888.00 2017-05-31 11:56:15.409 151 11418.95 73.22 56920.88 88888.00 2017-05-31 11:56:15.909 151 11418.90 73.24 56920.89 88888.00 2017-05-31 11:56:16.409 151 11418.97 73.20 56920.92 88888.00 2017-05-31 11:56:16.909 151 11418.99 73.20 56920.92 88888.00 2017-05-31 11:56:17.409 151 11418.99 73.24 56920.90 88888.00 2017-05-31 11:56:17.909 151 11419.00 73.24 56920.92 88888.00 2017-05-31 11:56:18.409 151 11419.00 73.21 56920.91 88888.00 2017-05-31 11:56:18.909 151 11418.95 73.20 56920.92 88888.00 2017-05-31 11:56:19.409 151 11418.92 73.15 56920.92 88888.00 2017-05-31 11:56:19.909 151 11418.91 73.19 56920.87 88888.00 2017-05-31 11:56:20.409 151 11418.90 73.21 56920.92 88888.00 2017-05-31 11:56:20.909 151 11418.90 73.25 56920.90 88888.00 2017-05-31 11:56:21.409 151 11418.89 73.29 56920.92 88888.00 2017-05-31 11:56:21.909 151 11418.86 73.21 56920.85 88888.00 2017-05-31 11:56:22.409 151 11418.85 73.21 56920.94 88888.00 2017-05-31 11:56:22.909 151 11418.91 73.21 56921.02 88888.00 2017-05-31 11:56:23.409 151 11418.88 73.20 56920.96 88888.00 2017-05-31 11:56:23.909 151 11418.82 73.21 56920.94 88888.00 2017-05-31 11:56:24.409 151 11418.82 73.21 56920.96 88888.00 2017-05-31 11:56:24.909 151 11418.89 73.20 56920.91 88888.00 2017-05-31 11:56:25.409 151 11418.89 73.13 56920.89 88888.00 2017-05-31 11:56:25.909 151 11418.86 73.20 56920.96 88888.00 2017-05-31 11:56:26.409 151 11418.88 73.15 56920.97 88888.00 2017-05-31 11:56:26.909 151 11418.84 73.09 56920.94 88888.00 2017-05-31 11:56:27.409 151 11418.82 73.08 56920.91 88888.00 2017-05-31 11:56:27.909 151 11418.82 73.14 56920.92 88888.00 2017-05-31 11:56:28.410 151 11418.82 73.13 56920.89 88888.00 2017-05-31 11:56:28.910 151 11418.78 73.13 56920.85 88888.00 2017-05-31 11:56:29.410 151 11418.83 73.15 56920.90 88888.00 2017-05-31 11:56:29.910 151 11418.86 73.17 56920.91 88888.00 2017-05-31 11:56:30.410 151 11418.78 73.15 56920.84 88888.00 2017-05-31 11:56:30.910 151 11418.79 73.19 56920.87 88888.00 2017-05-31 11:56:31.410 151 11418.86 73.19 56920.90 88888.00 2017-05-31 11:56:31.910 151 11418.82 73.15 56920.89 88888.00 2017-05-31 11:56:32.410 151 11418.79 73.13 56920.85 88888.00 2017-05-31 11:56:32.910 151 11418.84 73.11 56920.87 88888.00 2017-05-31 11:56:33.410 151 11418.88 73.13 56920.84 88888.00 2017-05-31 11:56:33.910 151 11418.86 73.18 56920.85 88888.00 2017-05-31 11:56:34.410 151 11418.86 73.14 56920.83 88888.00 2017-05-31 11:56:34.910 151 11418.88 73.12 56920.83 88888.00 2017-05-31 11:56:35.410 151 11418.83 73.09 56920.81 88888.00 2017-05-31 11:56:35.910 151 11418.77 73.13 56920.84 88888.00 2017-05-31 11:56:36.410 151 11418.82 73.12 56920.87 88888.00 2017-05-31 11:56:36.910 151 11418.82 72.99 56920.82 88888.00 2017-05-31 11:56:37.410 151 11418.78 72.92 56920.82 88888.00 2017-05-31 11:56:37.910 151 11418.81 72.97 56920.79 88888.00 2017-05-31 11:56:38.410 151 11418.82 72.97 56920.77 88888.00 2017-05-31 11:56:38.910 151 11418.76 73.00 56920.78 88888.00 2017-05-31 11:56:39.410 151 11418.83 73.00 56920.83 88888.00 2017-05-31 11:56:39.910 151 11418.83 73.00 56920.85 88888.00 2017-05-31 11:56:40.410 151 11418.76 72.97 56920.85 88888.00 2017-05-31 11:56:40.910 151 11418.74 72.93 56920.82 88888.00 2017-05-31 11:56:41.410 151 11418.75 72.94 56920.79 88888.00 2017-05-31 11:56:41.910 151 11418.75 72.91 56920.77 88888.00 2017-05-31 11:56:42.410 151 11418.71 72.94 56920.78 88888.00 2017-05-31 11:56:42.910 151 11418.71 72.93 56920.85 88888.00 2017-05-31 11:56:43.410 151 11418.68 72.92 56920.84 88888.00 2017-05-31 11:56:43.910 151 11418.59 72.94 56920.87 88888.00 2017-05-31 11:56:44.410 151 11418.63 72.91 56920.85 88888.00 2017-05-31 11:56:44.910 151 11418.68 72.90 56920.88 88888.00 2017-05-31 11:56:45.410 151 11418.65 72.90 56920.89 88888.00 2017-05-31 11:56:45.910 151 11418.62 72.86 56920.90 88888.00 2017-05-31 11:56:46.410 151 11418.65 72.86 56920.95 88888.00 2017-05-31 11:56:46.910 151 11418.68 72.90 56920.90 88888.00 2017-05-31 11:56:47.410 151 11418.69 72.95 56920.89 88888.00 2017-05-31 11:56:47.910 151 11418.70 72.92 56920.92 88888.00 2017-05-31 11:56:48.410 151 11418.68 72.85 56920.90 88888.00 2017-05-31 11:56:48.910 151 11418.61 72.83 56920.90 88888.00 2017-05-31 11:56:49.410 151 11418.62 72.87 56920.90 88888.00 2017-05-31 11:56:49.910 151 11418.61 72.91 56920.90 88888.00 2017-05-31 11:56:50.410 151 11418.55 72.88 56920.94 88888.00 2017-05-31 11:56:50.910 151 11418.55 72.85 56920.90 88888.00 2017-05-31 11:56:51.410 151 11418.56 72.84 56920.87 88888.00 2017-05-31 11:56:51.910 151 11418.54 72.79 56920.89 88888.00 2017-05-31 11:56:52.410 151 11418.52 72.92 56920.94 88888.00 2017-05-31 11:56:52.910 151 11418.58 72.95 56920.94 88888.00 2017-05-31 11:56:53.410 151 11418.54 72.92 56920.97 88888.00 2017-05-31 11:56:53.910 151 11418.49 72.93 56920.96 88888.00 2017-05-31 11:56:54.410 151 11418.51 72.87 56920.95 88888.00 2017-05-31 11:56:54.910 151 11418.54 72.85 56920.94 88888.00 2017-05-31 11:56:55.410 151 11418.49 72.83 56920.92 88888.00 2017-05-31 11:56:55.910 151 11418.48 72.83 56920.90 88888.00 2017-05-31 11:56:56.410 151 11418.51 72.78 56920.94 88888.00 2017-05-31 11:56:56.910 151 11418.50 72.71 56920.95 88888.00 2017-05-31 11:56:57.410 151 11418.44 72.71 56920.94 88888.00 2017-05-31 11:56:57.910 151 11418.48 72.75 56920.90 88888.00 2017-05-31 11:56:58.410 151 11418.50 72.72 56920.88 88888.00 2017-05-31 11:56:58.910 151 11418.50 72.72 56920.84 88888.00 2017-05-31 11:56:59.410 151 11418.52 72.71 56920.87 88888.00 2017-05-31 11:56:59.910 151 11418.52 72.68 56920.85 88888.00 2017-05-31 11:57:00.410 151 11418.51 72.66 56920.72 88888.00 2017-05-31 11:57:00.910 151 11418.56 72.65 56920.68 88888.00 2017-05-31 11:57:01.410 151 11418.56 72.65 56920.66 88888.00 2017-05-31 11:57:01.910 151 11418.56 72.64 56920.64 88888.00 2017-05-31 11:57:02.410 151 11418.54 72.65 56920.66 88888.00 2017-05-31 11:57:02.910 151 11418.57 72.70 56920.65 88888.00 2017-05-31 11:57:03.410 151 11418.56 72.68 56920.60 88888.00 2017-05-31 11:57:03.910 151 11418.57 72.67 56920.63 88888.00 2017-05-31 11:57:04.410 151 11418.67 72.70 56920.60 88888.00 2017-05-31 11:57:04.910 151 11418.70 72.67 56920.59 88888.00 2017-05-31 11:57:05.410 151 11418.65 72.66 56920.58 88888.00 2017-05-31 11:57:05.910 151 11418.70 72.70 56920.56 88888.00 2017-05-31 11:57:06.410 151 11418.68 72.65 56920.55 88888.00 2017-05-31 11:57:06.910 151 11418.64 72.63 56920.55 88888.00 2017-05-31 11:57:07.410 151 11418.67 72.68 56920.51 88888.00 2017-05-31 11:57:07.910 151 11418.70 72.71 56920.52 88888.00 2017-05-31 11:57:08.410 151 11418.67 72.71 56920.47 88888.00 2017-05-31 11:57:08.910 151 11418.64 72.72 56920.42 88888.00 2017-05-31 11:57:09.410 151 11418.70 72.68 56920.39 88888.00 2017-05-31 11:57:09.910 151 11418.68 72.68 56920.43 88888.00 2017-05-31 11:57:10.410 151 11418.68 72.71 56920.42 88888.00 2017-05-31 11:57:10.910 151 11418.72 72.66 56920.43 88888.00 2017-05-31 11:57:11.410 151 11418.71 72.63 56920.43 88888.00 2017-05-31 11:57:11.910 151 11418.70 72.64 56920.37 88888.00 2017-05-31 11:57:12.410 151 11418.74 72.61 56920.34 88888.00 2017-05-31 11:57:12.910 151 11418.78 72.59 56920.31 88888.00 2017-05-31 11:57:13.410 151 11418.76 72.61 56920.29 88888.00 2017-05-31 11:57:13.910 151 11418.77 72.56 56920.31 88888.00 2017-05-31 11:57:14.410 151 11418.78 72.50 56920.30 88888.00 2017-05-31 11:57:14.910 151 11418.75 72.49 56920.26 88888.00 2017-05-31 11:57:15.410 151 11418.77 72.50 56920.26 88888.00 2017-05-31 11:57:15.910 151 11418.83 72.51 56920.26 88888.00 2017-05-31 11:57:16.410 151 11418.84 72.54 56920.25 88888.00 2017-05-31 11:57:16.910 151 11418.82 72.57 56920.15 88888.00 2017-05-31 11:57:17.410 151 11418.90 72.54 56920.15 88888.00 2017-05-31 11:57:17.910 151 11418.86 72.54 56920.15 88888.00 2017-05-31 11:57:18.410 151 11418.81 72.53 56920.17 88888.00 2017-05-31 11:57:18.910 151 11418.81 72.53 56920.15 88888.00 2017-05-31 11:57:19.410 151 11418.82 72.53 56920.13 88888.00 2017-05-31 11:57:19.910 151 11418.79 72.56 56920.11 88888.00 2017-05-31 11:57:20.410 151 11418.84 72.58 56920.14 88888.00 2017-05-31 11:57:20.910 151 11418.92 72.57 56920.13 88888.00 2017-05-31 11:57:21.410 151 11418.84 72.52 56920.13 88888.00 2017-05-31 11:57:21.910 151 11418.79 72.54 56920.15 88888.00 2017-05-31 11:57:22.410 151 11418.85 72.57 56920.20 88888.00 2017-05-31 11:57:22.910 151 11418.85 72.60 56920.18 88888.00 2017-05-31 11:57:23.410 151 11418.83 72.64 56920.18 88888.00 2017-05-31 11:57:23.910 151 11418.89 72.61 56920.12 88888.00 2017-05-31 11:57:24.410 151 11418.91 72.59 56920.11 88888.00 2017-05-31 11:57:24.910 151 11418.90 72.56 56920.11 88888.00 2017-05-31 11:57:25.410 151 11418.89 72.54 56920.07 88888.00 2017-05-31 11:57:25.910 151 11418.95 72.44 56920.07 88888.00 2017-05-31 11:57:26.410 151 11418.95 72.39 56920.07 88888.00 2017-05-31 11:57:26.910 151 11418.90 72.40 56919.98 88888.00 2017-05-31 11:57:27.410 151 11418.96 72.38 56919.98 88888.00 2017-05-31 11:57:27.910 151 11418.95 72.32 56919.97 88888.00 2017-05-31 11:57:28.410 151 11418.92 72.33 56919.94 88888.00 2017-05-31 11:57:28.910 151 11418.92 72.32 56919.97 88888.00 2017-05-31 11:57:29.410 151 11419.00 72.32 56919.93 88888.00 2017-05-31 11:57:29.910 151 11418.96 72.36 56919.93 88888.00 2017-05-31 11:57:30.410 151 11418.98 72.32 56919.91 88888.00 2017-05-31 11:57:30.910 151 11418.97 72.31 56919.93 88888.00 2017-05-31 11:57:31.410 151 11418.88 72.37 56919.95 88888.00 2017-05-31 11:57:31.910 151 11418.98 72.43 56919.93 88888.00 2017-05-31 11:57:32.410 151 11419.07 72.40 56919.86 88888.00 2017-05-31 11:57:32.910 151 11419.03 72.36 56919.81 88888.00 2017-05-31 11:57:33.410 151 11419.02 72.36 56919.80 88888.00 2017-05-31 11:57:33.910 151 11419.10 72.37 56919.76 88888.00 2017-05-31 11:57:34.410 151 11419.07 72.36 56919.79 88888.00 2017-05-31 11:57:34.910 151 11419.05 72.38 56919.88 88888.00 2017-05-31 11:57:35.410 151 11419.06 72.37 56919.82 88888.00 2017-05-31 11:57:35.910 151 11419.10 72.37 56919.79 88888.00 2017-05-31 11:57:36.410 151 11419.10 72.33 56919.74 88888.00 2017-05-31 11:57:36.910 151 11419.11 72.31 56919.70 88888.00 2017-05-31 11:57:37.410 151 11419.10 72.31 56919.68 88888.00 2017-05-31 11:57:37.910 151 11419.09 72.33 56919.63 88888.00 2017-05-31 11:57:38.410 151 11419.05 72.34 56919.61 88888.00 2017-05-31 11:57:38.910 151 11419.10 72.36 56919.57 88888.00 2017-05-31 11:57:39.410 151 11419.18 72.33 56919.53 88888.00 2017-05-31 11:57:39.910 151 11419.16 72.31 56919.60 88888.00 2017-05-31 11:57:40.410 151 11419.18 72.29 56919.62 88888.00 2017-05-31 11:57:40.910 151 11419.16 72.27 56919.63 88888.00 2017-05-31 11:57:41.410 151 11419.13 72.26 56919.60 88888.00 2017-05-31 11:57:41.910 151 11419.14 72.26 56919.60 88888.00 2017-05-31 11:57:42.410 151 11419.14 72.25 56919.54 88888.00 2017-05-31 11:57:42.910 151 11419.12 72.19 56919.50 88888.00 2017-05-31 11:57:43.410 151 11419.17 72.19 56919.52 88888.00 2017-05-31 11:57:43.910 151 11419.26 72.20 56919.52 88888.00 2017-05-31 11:57:44.410 151 11419.25 72.20 56919.50 88888.00 2017-05-31 11:57:44.910 151 11419.25 72.23 56919.50 88888.00 2017-05-31 11:57:45.410 151 11419.28 72.22 56919.47 88888.00 2017-05-31 11:57:45.910 151 11419.27 72.24 56919.44 88888.00 2017-05-31 11:57:46.410 151 11419.21 72.22 56919.44 88888.00 2017-05-31 11:57:46.910 151 11419.25 72.13 56919.44 88888.00 2017-05-31 11:57:47.410 151 11419.26 72.10 56919.42 88888.00 2017-05-31 11:57:47.910 151 11419.25 72.16 56919.47 88888.00 2017-05-31 11:57:48.410 151 11419.23 72.17 56919.42 88888.00 2017-05-31 11:57:48.910 151 11419.31 72.16 56919.38 88888.00 2017-05-31 11:57:49.410 151 11419.30 72.15 56919.37 88888.00 2017-05-31 11:57:49.910 151 11419.31 72.13 56919.37 88888.00 2017-05-31 11:57:50.410 151 11419.33 72.15 56919.35 88888.00 2017-05-31 11:57:50.910 151 11419.30 72.12 56919.33 88888.00 2017-05-31 11:57:51.410 151 11419.27 72.04 56919.29 88888.00 2017-05-31 11:57:51.910 151 11419.33 72.03 56919.25 88888.00 2017-05-31 11:57:52.410 151 11419.35 72.05 56919.27 88888.00 2017-05-31 11:57:52.910 151 11419.32 72.03 56919.31 88888.00 2017-05-31 11:57:53.410 151 11419.38 72.05 56919.22 88888.00 2017-05-31 11:57:53.910 151 11419.40 72.10 56919.15 88888.00 2017-05-31 11:57:54.410 151 11419.40 72.04 56919.11 88888.00 2017-05-31 11:57:54.910 151 11419.39 72.03 56919.17 88888.00 2017-05-31 11:57:55.410 151 11419.40 72.09 56919.20 88888.00 2017-05-31 11:57:55.910 151 11419.41 72.08 56919.15 88888.00 2017-05-31 11:57:56.410 151 11419.37 72.05 56919.15 88888.00 2017-05-31 11:57:56.910 151 11419.40 72.05 56919.12 88888.00 2017-05-31 11:57:57.410 151 11419.41 72.02 56919.14 88888.00 2017-05-31 11:57:57.910 151 11419.41 72.08 56919.11 88888.00 2017-05-31 11:57:58.410 151 11419.38 72.11 56919.20 88888.00 2017-05-31 11:57:58.910 151 11419.45 72.16 56919.30 88888.00 2017-05-31 11:57:59.410 151 11419.44 72.15 56919.28 88888.00 2017-05-31 11:57:59.910 151 11419.42 72.17 56919.31 88888.00 2017-05-31 11:58:00.410 151 11419.48 72.17 56919.30 88888.00 2017-05-31 11:58:00.910 151 11419.49 72.11 56919.27 88888.00 2017-05-31 11:58:01.410 151 11419.45 72.13 56919.28 88888.00 2017-05-31 11:58:01.910 151 11419.47 72.16 56919.27 88888.00 2017-05-31 11:58:02.410 151 11419.51 72.18 56919.20 88888.00 2017-05-31 11:58:02.910 151 11419.55 72.18 56919.17 88888.00 2017-05-31 11:58:03.410 151 11419.56 72.19 56919.17 88888.00 2017-05-31 11:58:03.910 151 11419.56 72.17 56919.22 88888.00 2017-05-31 11:58:04.410 151 11419.55 72.16 56919.21 88888.00 2017-05-31 11:58:04.910 151 11419.59 72.08 56919.11 88888.00 2017-05-31 11:58:05.410 151 11419.59 72.05 56919.12 88888.00 2017-05-31 11:58:05.910 151 11419.54 72.04 56919.15 88888.00 2017-05-31 11:58:06.410 151 11419.54 72.05 56919.12 88888.00 2017-05-31 11:58:06.910 151 11419.60 72.11 56919.09 88888.00 2017-05-31 11:58:07.410 151 11419.62 72.09 56919.08 88888.00 2017-05-31 11:58:07.910 151 11419.62 72.11 56919.06 88888.00 2017-05-31 11:58:08.410 151 11419.72 72.16 56919.08 88888.00 2017-05-31 11:58:08.910 151 11419.72 72.19 56919.05 88888.00 2017-05-31 11:58:09.410 151 11419.67 72.18 56918.93 88888.00 2017-05-31 11:58:09.910 151 11419.70 72.16 56918.92 88888.00 2017-05-31 11:58:10.410 151 11419.74 72.12 56918.92 88888.00 2017-05-31 11:58:10.910 151 11419.73 72.12 56918.89 88888.00 2017-05-31 11:58:11.410 151 11419.73 72.20 56918.89 88888.00 2017-05-31 11:58:11.910 151 11419.75 72.22 56918.92 88888.00 2017-05-31 11:58:12.410 151 11419.77 72.22 56918.88 88888.00 2017-05-31 11:58:12.910 151 11419.76 72.23 56918.88 88888.00 2017-05-31 11:58:13.410 151 11419.81 72.23 56918.89 88888.00 2017-05-31 11:58:13.910 151 11419.81 72.20 56918.92 88888.00 2017-05-31 11:58:14.410 151 11419.79 72.20 56918.88 88888.00 2017-05-31 11:58:14.910 151 11419.81 72.24 56918.85 88888.00 2017-05-31 11:58:15.410 151 11419.88 72.16 56918.88 88888.00 2017-05-31 11:58:15.910 151 11419.83 72.16 56918.86 88888.00 2017-05-31 11:58:16.410 151 11419.77 72.16 56918.80 88888.00 2017-05-31 11:58:16.910 151 11419.83 72.19 56918.82 88888.00 2017-05-31 11:58:17.410 151 11419.81 72.17 56918.84 88888.00 2017-05-31 11:58:17.910 151 11419.79 72.15 56918.75 88888.00 2017-05-31 11:58:18.410 151 11419.82 72.13 56918.71 88888.00 2017-05-31 11:58:18.910 151 11419.86 72.10 56918.67 88888.00 2017-05-31 11:58:19.410 151 11419.82 72.11 56918.72 88888.00 2017-05-31 11:58:19.910 151 11419.84 72.13 56918.69 88888.00 2017-05-31 11:58:20.410 151 11419.91 72.11 56918.67 88888.00 2017-05-31 11:58:20.910 151 11419.86 72.10 56918.61 88888.00 2017-05-31 11:58:21.410 151 11419.90 72.09 56918.58 88888.00 2017-05-31 11:58:21.910 151 11419.91 72.12 56918.63 88888.00 2017-05-31 11:58:22.410 151 11419.86 72.15 56918.66 88888.00 2017-05-31 11:58:22.910 151 11419.84 72.20 56918.67 88888.00 2017-05-31 11:58:23.411 151 11419.90 72.17 56918.60 88888.00 2017-05-31 11:58:23.911 151 11419.96 72.09 56918.51 88888.00 2017-05-31 11:58:24.411 151 11419.90 72.13 56918.51 88888.00 2017-05-31 11:58:24.911 151 11419.88 72.13 56918.57 88888.00 2017-05-31 11:58:25.411 151 11419.97 72.11 56918.58 88888.00 2017-05-31 11:58:25.911 151 11419.94 72.02 56918.56 88888.00 2017-05-31 11:58:26.411 151 11419.96 71.97 56918.58 88888.00 2017-05-31 11:58:26.911 151 11420.00 71.93 56918.64 88888.00 2017-05-31 11:58:27.411 151 11419.96 71.89 56918.57 88888.00 2017-05-31 11:58:27.911 151 11419.96 71.83 56918.52 88888.00 2017-05-31 11:58:28.411 151 11419.96 71.83 56918.54 88888.00 2017-05-31 11:58:28.911 151 11419.96 71.91 56918.54 88888.00 2017-05-31 11:58:29.411 151 11419.91 71.92 56918.50 88888.00 2017-05-31 11:58:29.911 151 11419.95 71.92 56918.47 88888.00 2017-05-31 11:58:30.411 151 11420.01 71.90 56918.48 88888.00 2017-05-31 11:58:30.911 151 11419.96 71.84 56918.56 88888.00 2017-05-31 11:58:31.411 151 11419.95 71.82 56918.47 88888.00 2017-05-31 11:58:31.911 151 11420.03 71.83 56918.47 88888.00 2017-05-31 11:58:32.411 151 11419.97 71.86 56918.46 88888.00 2017-05-31 11:58:32.911 151 11419.94 71.96 56918.40 88888.00 2017-05-31 11:58:33.411 151 11419.97 71.97 56918.40 88888.00 2017-05-31 11:58:33.911 151 11420.01 72.00 56918.47 88888.00 2017-05-31 11:58:34.411 151 11420.01 71.92 56918.44 88888.00 2017-05-31 11:58:34.911 151 11420.01 71.90 56918.44 88888.00 2017-05-31 11:58:35.411 151 11420.01 71.85 56918.44 88888.00 2017-05-31 11:58:35.911 151 11420.00 71.89 56918.35 88888.00 2017-05-31 11:58:36.411 151 11419.97 71.97 56918.33 88888.00 2017-05-31 11:58:36.911 151 11420.02 71.98 56918.28 88888.00 2017-05-31 11:58:37.411 151 11420.06 72.02 56918.30 88888.00 2017-05-31 11:58:37.911 151 11420.00 72.02 56918.35 88888.00 2017-05-31 11:58:38.411 151 11420.02 71.93 56918.40 88888.00 2017-05-31 11:58:38.911 151 11420.06 71.89 56918.43 88888.00 2017-05-31 11:58:39.411 151 11420.02 71.86 56918.46 88888.00 2017-05-31 11:58:39.911 151 11420.04 71.84 56918.48 88888.00 2017-05-31 11:58:40.411 151 11420.04 71.82 56918.46 88888.00 2017-05-31 11:58:40.911 151 11420.01 71.84 56918.39 88888.00 2017-05-31 11:58:41.411 151 11419.96 71.86 56918.41 88888.00 2017-05-31 11:58:41.911 151 11420.03 71.81 56918.45 88888.00 2017-05-31 11:58:42.411 151 11420.03 71.79 56918.51 88888.00 2017-05-31 11:58:42.911 151 11419.97 71.81 56918.50 88888.00 2017-05-31 11:58:43.411 151 11419.98 71.74 56918.46 88888.00 2017-05-31 11:58:43.911 151 11420.00 71.79 56918.44 88888.00 2017-05-31 11:58:44.411 151 11419.97 71.90 56918.45 88888.00 2017-05-31 11:58:44.911 151 11420.00 71.89 56918.40 88888.00 2017-05-31 11:58:45.411 151 11420.01 71.85 56918.41 88888.00 2017-05-31 11:58:45.911 151 11419.96 71.83 56918.46 88888.00 2017-05-31 11:58:46.411 151 11419.97 71.78 56918.51 88888.00 2017-05-31 11:58:46.911 151 11420.01 71.76 56918.52 88888.00 2017-05-31 11:58:47.411 151 11419.95 71.78 56918.47 88888.00 2017-05-31 11:58:47.911 151 11419.91 71.85 56918.48 88888.00 2017-05-31 11:58:48.411 151 11419.94 71.83 56918.52 88888.00 2017-05-31 11:58:48.911 151 11419.96 71.83 56918.47 88888.00 2017-05-31 11:58:49.411 151 11419.93 71.81 56918.46 88888.00 2017-05-31 11:58:49.911 151 11419.98 71.82 56918.46 88888.00 2017-05-31 11:58:50.411 151 11420.00 71.85 56918.46 88888.00 2017-05-31 11:58:50.911 151 11419.96 71.82 56918.50 88888.00 2017-05-31 11:58:51.411 151 11419.96 71.84 56918.51 88888.00 2017-05-31 11:58:51.911 151 11420.01 71.84 56918.47 88888.00 2017-05-31 11:58:52.411 151 11420.01 71.78 56918.53 88888.00 2017-05-31 11:58:52.911 151 11419.97 71.86 56918.60 88888.00 2017-05-31 11:58:53.411 151 11419.98 71.83 56918.66 88888.00 2017-05-31 11:58:53.911 151 11419.96 71.74 56918.64 88888.00 2017-05-31 11:58:54.411 151 11419.95 71.70 56918.65 88888.00 2017-05-31 11:58:54.911 151 11420.00 71.71 56918.69 88888.00 2017-05-31 11:58:55.411 151 11419.96 71.70 56918.63 88888.00 2017-05-31 11:58:55.911 151 11419.98 71.72 56918.66 88888.00 2017-05-31 11:58:56.411 151 11419.98 71.75 56918.67 88888.00 2017-05-31 11:58:56.911 151 11419.98 71.66 56918.66 88888.00 2017-05-31 11:58:57.411 151 11419.95 71.69 56918.67 88888.00 2017-05-31 11:58:57.911 151 11419.93 71.70 56918.70 88888.00 2017-05-31 11:58:58.411 151 11419.95 71.74 56918.73 88888.00 2017-05-31 11:58:58.911 151 11419.91 71.76 56918.76 88888.00 2017-05-31 11:58:59.411 151 11419.89 71.69 56918.78 88888.00 2017-05-31 11:58:59.911 151 11419.97 71.64 56918.79 88888.00 2017-05-31 11:59:00.411 151 11419.97 71.66 56918.80 88888.00 2017-05-31 11:59:00.911 151 11419.95 71.69 56918.77 88888.00 2017-05-31 11:59:01.411 151 11419.89 71.66 56918.79 88888.00 2017-05-31 11:59:01.911 151 11419.95 71.64 56918.80 88888.00 2017-05-31 11:59:02.411 151 11419.95 71.70 56918.82 88888.00 2017-05-31 11:59:02.911 151 11419.89 71.77 56918.89 88888.00 2017-05-31 11:59:03.411 151 11419.87 71.79 56918.92 88888.00 2017-05-31 11:59:03.911 151 11419.87 71.79 56918.86 88888.00 2017-05-31 11:59:04.411 151 11419.83 71.72 56918.85 88888.00 2017-05-31 11:59:04.911 151 11419.88 71.75 56918.82 88888.00 2017-05-31 11:59:05.411 151 11419.88 71.76 56918.82 88888.00 2017-05-31 11:59:05.911 151 11419.83 71.72 56918.86 88888.00 2017-05-31 11:59:06.411 151 11419.89 71.68 56918.95 88888.00 2017-05-31 11:59:06.911 151 11419.95 71.68 56918.96 88888.00 2017-05-31 11:59:07.411 151 11419.87 71.68 56918.93 88888.00 2017-05-31 11:59:07.911 151 11419.88 71.76 56918.92 88888.00 2017-05-31 11:59:08.411 151 11419.96 71.76 56918.93 88888.00 2017-05-31 11:59:08.911 151 11419.89 71.71 56918.96 88888.00 2017-05-31 11:59:09.411 151 11419.84 71.69 56918.90 88888.00 2017-05-31 11:59:09.911 151 11419.90 71.71 56918.95 88888.00 2017-05-31 11:59:10.411 151 11419.93 71.78 56919.01 88888.00 2017-05-31 11:59:10.911 151 11419.90 71.71 56918.96 88888.00 2017-05-31 11:59:11.411 151 11419.89 71.69 56918.97 88888.00 2017-05-31 11:59:11.911 151 11419.90 71.69 56919.04 88888.00 2017-05-31 11:59:12.411 151 11419.89 71.71 56919.08 88888.00 2017-05-31 11:59:12.911 151 11419.90 71.71 56919.10 88888.00 2017-05-31 11:59:13.411 151 11419.95 71.70 56919.06 88888.00 2017-05-31 11:59:13.911 151 11419.88 71.71 56919.01 88888.00 2017-05-31 11:59:14.411 151 11419.91 71.71 56919.03 88888.00 2017-05-31 11:59:14.911 151 11419.91 71.66 56919.09 88888.00 2017-05-31 11:59:15.411 151 11419.90 71.70 56919.10 88888.00 2017-05-31 11:59:15.911 151 11419.87 71.70 56919.09 88888.00 2017-05-31 11:59:16.411 151 11419.89 71.71 56919.05 88888.00 2017-05-31 11:59:16.911 151 11419.95 71.71 56919.09 88888.00 2017-05-31 11:59:17.411 151 11419.91 71.69 56919.14 88888.00 2017-05-31 11:59:17.911 151 11419.89 71.70 56919.20 88888.00 2017-05-31 11:59:18.411 151 11419.90 71.68 56919.21 88888.00 2017-05-31 11:59:18.911 151 11419.88 71.64 56919.16 88888.00 2017-05-31 11:59:19.411 151 11419.88 71.68 56919.15 88888.00 2017-05-31 11:59:19.911 151 11419.94 71.74 56919.14 88888.00 2017-05-31 11:59:20.411 151 11419.93 71.71 56919.09 88888.00 2017-05-31 11:59:20.911 151 11419.90 71.72 56919.09 88888.00 2017-05-31 11:59:21.411 151 11419.89 71.64 56919.12 88888.00 2017-05-31 11:59:21.911 151 11419.90 71.65 56919.14 88888.00 2017-05-31 11:59:22.411 151 11419.90 71.64 56919.10 88888.00 2017-05-31 11:59:22.911 151 11419.88 71.65 56919.18 88888.00 2017-05-31 11:59:23.411 151 11419.93 71.66 56919.20 88888.00 2017-05-31 11:59:23.911 151 11419.90 71.68 56919.17 88888.00 2017-05-31 11:59:24.411 151 11419.87 71.65 56919.15 88888.00 2017-05-31 11:59:24.911 151 11419.91 71.61 56919.15 88888.00 2017-05-31 11:59:25.411 151 11419.90 71.65 56919.22 88888.00 2017-05-31 11:59:25.911 151 11419.86 71.70 56919.18 88888.00 2017-05-31 11:59:26.411 151 11419.93 71.70 56919.12 88888.00 2017-05-31 11:59:26.911 151 11419.94 71.71 56919.12 88888.00 2017-05-31 11:59:27.411 151 11419.89 71.71 56919.14 88888.00 2017-05-31 11:59:27.911 151 11419.95 71.70 56919.20 88888.00 2017-05-31 11:59:28.411 151 11419.98 71.74 56919.15 88888.00 2017-05-31 11:59:28.911 151 11419.91 71.72 56919.11 88888.00 2017-05-31 11:59:29.411 151 11419.91 71.70 56919.16 88888.00 2017-05-31 11:59:29.911 151 11419.95 71.64 56919.20 88888.00 2017-05-31 11:59:30.411 151 11419.87 71.65 56919.17 88888.00 2017-05-31 11:59:30.911 151 11419.86 71.71 56919.11 88888.00 2017-05-31 11:59:31.411 151 11419.96 71.66 56919.10 88888.00 2017-05-31 11:59:31.911 151 11419.97 71.64 56919.10 88888.00 2017-05-31 11:59:32.411 151 11419.90 71.68 56919.08 88888.00 2017-05-31 11:59:32.911 151 11419.96 71.75 56919.03 88888.00 2017-05-31 11:59:33.411 151 11420.00 71.74 56919.12 88888.00 2017-05-31 11:59:33.911 151 11419.90 71.68 56919.21 88888.00 2017-05-31 11:59:34.411 151 11419.91 71.71 56919.14 88888.00 2017-05-31 11:59:34.911 151 11419.96 71.70 56919.06 88888.00 2017-05-31 11:59:35.411 151 11419.90 71.66 56919.06 88888.00 2017-05-31 11:59:35.911 151 11419.86 71.65 56919.11 88888.00 2017-05-31 11:59:36.411 151 11419.88 71.63 56919.09 88888.00 2017-05-31 11:59:36.911 151 11419.84 71.63 56919.05 88888.00 2017-05-31 11:59:37.411 151 11419.86 71.63 56919.08 88888.00 2017-05-31 11:59:37.911 151 11419.89 71.64 56919.08 88888.00 2017-05-31 11:59:38.411 151 11419.88 71.65 56919.06 88888.00 2017-05-31 11:59:38.911 151 11419.86 71.65 56919.06 88888.00 2017-05-31 11:59:39.411 151 11419.90 71.59 56919.06 88888.00 2017-05-31 11:59:39.911 151 11419.94 71.55 56919.05 88888.00 2017-05-31 11:59:40.411 151 11419.94 71.51 56919.03 88888.00 2017-05-31 11:59:40.911 151 11419.95 71.50 56919.03 88888.00 2017-05-31 11:59:41.411 151 11419.96 71.43 56919.01 88888.00 2017-05-31 11:59:41.911 151 11419.90 71.42 56918.99 88888.00 2017-05-31 11:59:42.411 151 11419.86 71.45 56918.96 88888.00 2017-05-31 11:59:42.911 151 11419.89 71.50 56918.97 88888.00 2017-05-31 11:59:43.411 151 11419.90 71.52 56918.96 88888.00 2017-05-31 11:59:43.911 151 11419.86 71.50 56919.01 88888.00 2017-05-31 11:59:44.411 151 11419.88 71.45 56918.97 88888.00 2017-05-31 11:59:44.911 151 11419.88 71.43 56918.92 88888.00 2017-05-31 11:59:45.411 151 11419.89 71.44 56918.91 88888.00 2017-05-31 11:59:45.911 151 11419.91 71.49 56918.91 88888.00 2017-05-31 11:59:46.411 151 11419.89 71.49 56918.89 88888.00 2017-05-31 11:59:46.911 151 11419.86 71.45 56918.90 88888.00 2017-05-31 11:59:47.411 151 11419.89 71.48 56918.93 88888.00 2017-05-31 11:59:47.911 151 11419.94 71.48 56918.88 88888.00 2017-05-31 11:59:48.411 151 11419.95 71.36 56918.86 88888.00 2017-05-31 11:59:48.911 151 11419.91 71.36 56918.92 88888.00 2017-05-31 11:59:49.411 151 11419.93 71.41 56918.90 88888.00 2017-05-31 11:59:49.911 151 11419.97 71.42 56918.84 88888.00 2017-05-31 11:59:50.411 151 11419.94 71.41 56918.80 88888.00 2017-05-31 11:59:50.911 151 11419.97 71.45 56918.80 88888.00 2017-05-31 11:59:51.411 151 11420.04 71.41 56918.77 88888.00 2017-05-31 11:59:51.911 151 11419.98 71.42 56918.79 88888.00 2017-05-31 11:59:52.411 151 11419.98 71.40 56918.82 88888.00 2017-05-31 11:59:52.911 151 11420.00 71.37 56918.84 88888.00 2017-05-31 11:59:53.411 151 11419.97 71.30 56918.88 88888.00 2017-05-31 11:59:53.911 151 11419.91 71.29 56918.85 88888.00 2017-05-31 11:59:54.411 151 11419.94 71.31 56918.79 88888.00 2017-05-31 11:59:54.911 151 11419.94 71.30 56918.77 88888.00 2017-05-31 11:59:55.411 151 11419.94 71.28 56918.73 88888.00 2017-05-31 11:59:55.911 151 11419.97 71.24 56918.73 88888.00 2017-05-31 11:59:56.411 151 11419.96 71.25 56918.79 88888.00 2017-05-31 11:59:56.911 151 11419.94 71.27 56918.78 88888.00 2017-05-31 11:59:57.411 151 11419.95 71.27 56918.71 88888.00 2017-05-31 11:59:57.911 151 11419.97 71.25 56918.64 88888.00 2017-05-31 11:59:58.411 151 11419.93 71.23 56918.64 88888.00 2017-05-31 11:59:58.911 151 11419.90 71.22 56918.63 88888.00 2017-05-31 11:59:59.411 151 11419.93 71.23 56918.60 88888.00 2017-05-31 11:59:59.911 151 11419.96 71.23 56918.60 88888.00 2017-05-31 12:00:00.411 151 11419.94 71.21 56918.64 88888.00 2017-05-31 12:00:00.911 151 11419.97 71.28 56918.66 88888.00 2017-05-31 12:00:01.411 151 11420.00 71.28 56918.66 88888.00 2017-05-31 12:00:01.911 151 11419.97 71.24 56918.66 88888.00 2017-05-31 12:00:02.411 151 11419.97 71.25 56918.65 88888.00 2017-05-31 12:00:02.911 151 11420.01 71.25 56918.63 88888.00 2017-05-31 12:00:03.411 151 11420.00 71.23 56918.59 88888.00 2017-05-31 12:00:03.911 151 11419.94 71.22 56918.60 88888.00 2017-05-31 12:00:04.411 151 11419.98 71.22 56918.57 88888.00 2017-05-31 12:00:04.911 151 11419.95 71.21 56918.52 88888.00 2017-05-31 12:00:05.411 151 11420.01 71.22 56918.54 88888.00 2017-05-31 12:00:05.911 151 11420.04 71.18 56918.56 88888.00 2017-05-31 12:00:06.411 151 11420.04 71.20 56918.52 88888.00 2017-05-31 12:00:06.911 151 11420.01 71.17 56918.53 88888.00 2017-05-31 12:00:07.411 151 11420.07 71.16 56918.53 88888.00 2017-05-31 12:00:07.911 151 11420.08 71.13 56918.48 88888.00 2017-05-31 12:00:08.411 151 11420.06 71.09 56918.45 88888.00 2017-05-31 12:00:08.911 151 11420.09 71.14 56918.43 88888.00 2017-05-31 12:00:09.411 151 11420.10 71.14 56918.44 88888.00 2017-05-31 12:00:09.911 151 11420.10 71.10 56918.37 88888.00 2017-05-31 12:00:10.411 151 11420.10 71.01 56918.37 88888.00 2017-05-31 12:00:10.911 151 11420.15 70.98 56918.35 88888.00 2017-05-31 12:00:11.411 151 11420.16 71.00 56918.37 88888.00 2017-05-31 12:00:11.911 151 11420.11 71.04 56918.31 88888.00 2017-05-31 12:00:12.411 151 11420.18 71.02 56918.32 88888.00 2017-05-31 12:00:12.911 151 11420.23 71.02 56918.30 88888.00 2017-05-31 12:00:13.411 151 11420.24 71.03 56918.25 88888.00 2017-05-31 12:00:13.911 151 11420.21 71.07 56918.21 88888.00 2017-05-31 12:00:14.411 151 11420.22 71.08 56918.20 88888.00 2017-05-31 12:00:14.911 151 11420.18 71.06 56918.25 88888.00 2017-05-31 12:00:15.411 151 11420.14 71.07 56918.30 88888.00 2017-05-31 12:00:15.911 151 11420.20 71.06 56918.27 88888.00 2017-05-31 12:00:16.411 151 11420.16 71.09 56918.27 88888.00 2017-05-31 12:00:16.911 151 11420.15 71.10 56918.26 88888.00 2017-05-31 12:00:17.411 151 11420.21 71.08 56918.27 88888.00 2017-05-31 12:00:17.911 151 11420.22 71.09 56918.28 88888.00 2017-05-31 12:00:18.411 151 11420.25 71.08 56918.25 88888.00 2017-05-31 12:00:18.911 151 11420.30 71.10 56918.27 88888.00 2017-05-31 12:00:19.411 151 11420.30 71.08 56918.33 88888.00 2017-05-31 12:00:19.911 151 11420.30 71.08 56918.32 88888.00 2017-05-31 12:00:20.412 151 11420.29 71.04 56918.31 88888.00 2017-05-31 12:00:20.912 151 11420.36 71.07 56918.30 88888.00 2017-05-31 12:00:21.412 151 11420.37 71.00 56918.25 88888.00 2017-05-31 12:00:21.912 151 11420.37 70.96 56918.19 88888.00 2017-05-31 12:00:22.412 151 11420.41 70.97 56918.14 88888.00 2017-05-31 12:00:22.912 151 11420.49 70.93 56918.14 88888.00 2017-05-31 12:00:23.412 151 11420.45 70.91 56918.12 88888.00 2017-05-31 12:00:23.912 151 11420.48 70.96 56918.19 88888.00 2017-05-31 12:00:24.412 151 11420.53 70.96 56918.18 88888.00 2017-05-31 12:00:24.912 151 11420.45 70.98 56918.15 88888.00 2017-05-31 12:00:25.412 151 11420.45 71.01 56918.16 88888.00 2017-05-31 12:00:25.912 151 11420.50 71.03 56918.18 88888.00 2017-05-31 12:00:26.412 151 11420.50 71.01 56918.15 88888.00 2017-05-31 12:00:26.912 151 11420.48 71.00 56918.18 88888.00 2017-05-31 12:00:27.412 151 11420.50 71.01 56918.24 88888.00 2017-05-31 12:00:27.912 151 11420.52 70.93 56918.18 88888.00 2017-05-31 12:00:28.412 151 11420.55 70.91 56918.18 88888.00 2017-05-31 12:00:28.912 151 11420.56 70.96 56918.19 88888.00 2017-05-31 12:00:29.412 151 11420.56 70.95 56918.18 88888.00 2017-05-31 12:00:29.912 151 11420.52 70.94 56918.26 88888.00 2017-05-31 12:00:30.412 151 11420.56 70.93 56918.26 88888.00 2017-05-31 12:00:30.912 151 11420.55 70.91 56918.24 88888.00 2017-05-31 12:00:31.412 151 11420.49 70.89 56918.22 88888.00 2017-05-31 12:00:31.912 151 11420.52 70.91 56918.27 88888.00 2017-05-31 12:00:32.412 151 11420.55 70.88 56918.31 88888.00 2017-05-31 12:00:32.912 151 11420.52 70.84 56918.28 88888.00 2017-05-31 12:00:33.412 151 11420.53 70.84 56918.22 88888.00 2017-05-31 12:00:33.912 151 11420.57 70.84 56918.32 88888.00 2017-05-31 12:00:34.412 151 11420.57 70.83 56918.28 88888.00 2017-05-31 12:00:34.912 151 11420.57 70.82 56918.32 88888.00 2017-05-31 12:00:35.412 151 11420.62 70.86 56918.34 88888.00 2017-05-31 12:00:35.912 151 11420.60 70.88 56918.37 88888.00 2017-05-31 12:00:36.412 151 11420.58 70.89 56918.37 88888.00 2017-05-31 12:00:36.912 151 11420.58 70.93 56918.30 88888.00 2017-05-31 12:00:37.412 151 11420.63 70.93 56918.31 88888.00 2017-05-31 12:00:37.912 151 11420.63 70.97 56918.30 88888.00 2017-05-31 12:00:38.412 151 11420.62 70.97 56918.28 88888.00 2017-05-31 12:00:38.912 151 11420.64 70.95 56918.26 88888.00 2017-05-31 12:00:39.412 151 11420.63 70.96 56918.26 88888.00 2017-05-31 12:00:39.912 151 11420.62 70.95 56918.34 88888.00 2017-05-31 12:00:40.412 151 11420.67 71.00 56918.34 88888.00 2017-05-31 12:00:40.912 151 11420.70 70.98 56918.33 88888.00 2017-05-31 12:00:41.412 151 11420.66 70.98 56918.33 88888.00 2017-05-31 12:00:41.912 151 11420.63 71.00 56918.31 88888.00 2017-05-31 12:00:42.412 151 11420.60 71.01 56918.34 88888.00 2017-05-31 12:00:42.912 151 11420.62 70.97 56918.40 88888.00 2017-05-31 12:00:43.412 151 11420.67 70.96 56918.43 88888.00 2017-05-31 12:00:43.912 151 11420.72 70.96 56918.43 88888.00 2017-05-31 12:00:44.412 151 11420.66 71.02 56918.39 88888.00 2017-05-31 12:00:44.912 151 11420.67 71.02 56918.44 88888.00 2017-05-31 12:00:45.412 151 11420.71 71.01 56918.44 88888.00 2017-05-31 12:00:45.912 151 11420.69 70.97 56918.44 88888.00 2017-05-31 12:00:46.412 151 11420.64 70.95 56918.43 88888.00 2017-05-31 12:00:46.912 151 11420.67 70.96 56918.44 88888.00 2017-05-31 12:00:47.412 151 11420.69 70.95 56918.48 88888.00 2017-05-31 12:00:47.912 151 11420.58 70.94 56918.46 88888.00 2017-05-31 12:00:48.412 151 11420.62 70.97 56918.48 88888.00 2017-05-31 12:00:48.912 151 11420.66 71.01 56918.50 88888.00 2017-05-31 12:00:49.412 151 11420.62 70.98 56918.47 88888.00 2017-05-31 12:00:49.912 151 11420.63 70.97 56918.48 88888.00 2017-05-31 12:00:50.412 151 11420.66 70.94 56918.44 88888.00 2017-05-31 12:00:50.912 151 11420.67 70.95 56918.45 88888.00 2017-05-31 12:00:51.412 151 11420.60 71.01 56918.48 88888.00 2017-05-31 12:00:51.912 151 11420.60 71.04 56918.59 88888.00 2017-05-31 12:00:52.412 151 11420.59 71.03 56918.63 88888.00 2017-05-31 12:00:52.912 151 11420.57 71.00 56918.64 88888.00 2017-05-31 12:00:53.412 151 11420.59 70.97 56918.61 88888.00 2017-05-31 12:00:53.912 151 11420.69 71.00 56918.66 88888.00 2017-05-31 12:00:54.412 151 11420.67 71.02 56918.70 88888.00 2017-05-31 12:00:54.912 151 11420.63 71.01 56918.72 88888.00 2017-05-31 12:00:55.412 151 11420.63 71.01 56918.69 88888.00 2017-05-31 12:00:55.912 151 11420.65 71.02 56918.70 88888.00 2017-05-31 12:00:56.412 151 11420.58 71.01 56918.70 88888.00 2017-05-31 12:00:56.912 151 11420.63 71.01 56918.72 88888.00 2017-05-31 12:00:57.412 151 11420.65 70.98 56918.70 88888.00 2017-05-31 12:00:57.912 151 11420.58 70.97 56918.65 88888.00 2017-05-31 12:00:58.412 151 11420.63 70.95 56918.66 88888.00 2017-05-31 12:00:58.912 151 11420.67 70.93 56918.71 88888.00 2017-05-31 12:00:59.412 151 11420.62 70.97 56918.72 88888.00 2017-05-31 12:00:59.912 151 11420.63 70.98 56918.80 88888.00 2017-05-31 12:01:00.412 151 11420.69 70.95 56918.84 88888.00 2017-05-31 12:01:00.912 151 11420.66 70.95 56918.84 88888.00 2017-05-31 12:01:01.412 151 11420.60 71.00 56918.84 88888.00 2017-05-31 12:01:01.912 151 11420.67 70.96 56918.79 88888.00 2017-05-31 12:01:02.412 151 11420.65 70.95 56918.80 88888.00 2017-05-31 12:01:02.912 151 11420.63 70.97 56918.79 88888.00 2017-05-31 12:01:03.412 151 11420.62 70.97 56918.82 88888.00 2017-05-31 12:01:03.912 151 11420.60 71.00 56918.80 88888.00 2017-05-31 12:01:04.412 151 11420.63 71.01 56918.83 88888.00 2017-05-31 12:01:04.912 151 11420.63 71.00 56918.85 88888.00 2017-05-31 12:01:05.412 151 11420.65 71.01 56918.83 88888.00 2017-05-31 12:01:05.912 151 11420.62 71.03 56918.83 88888.00 2017-05-31 12:01:06.412 151 11420.57 71.03 56918.86 88888.00 2017-05-31 12:01:06.912 151 11420.63 71.02 56918.82 88888.00 2017-05-31 12:01:07.412 151 11420.62 71.01 56918.82 88888.00 2017-05-31 12:01:07.912 151 11420.56 71.03 56918.86 88888.00 2017-05-31 12:01:08.412 151 11420.57 70.98 56918.88 88888.00 2017-05-31 12:01:08.912 151 11420.64 70.95 56918.92 88888.00 2017-05-31 12:01:09.412 151 11420.58 70.98 56918.90 88888.00 2017-05-31 12:01:09.912 151 11420.56 71.00 56918.89 88888.00 2017-05-31 12:01:10.412 151 11420.58 70.98 56918.92 88888.00 2017-05-31 12:01:10.912 151 11420.56 70.96 56918.95 88888.00 2017-05-31 12:01:11.412 151 11420.58 70.95 56918.98 88888.00 2017-05-31 12:01:11.912 151 11420.57 70.94 56918.96 88888.00 2017-05-31 12:01:12.412 151 11420.51 70.94 56918.93 88888.00 2017-05-31 12:01:12.912 151 11420.51 70.97 56918.92 88888.00 2017-05-31 12:01:13.412 151 11420.57 71.00 56918.92 88888.00 2017-05-31 12:01:13.912 151 11420.58 71.00 56918.96 88888.00 2017-05-31 12:01:14.412 151 11420.51 70.98 56919.01 88888.00 2017-05-31 12:01:14.912 151 11420.52 71.00 56919.05 88888.00 2017-05-31 12:01:15.412 151 11420.50 70.95 56919.06 88888.00 2017-05-31 12:01:15.912 151 11420.43 70.94 56919.09 88888.00 2017-05-31 12:01:16.412 151 11420.46 70.98 56919.12 88888.00 2017-05-31 12:01:16.912 151 11420.53 70.97 56919.16 88888.00 2017-05-31 12:01:17.412 151 11420.49 70.98 56919.20 88888.00 2017-05-31 12:01:17.912 151 11420.48 71.02 56919.22 88888.00 2017-05-31 12:01:18.412 151 11420.49 70.97 56919.21 88888.00 2017-05-31 12:01:18.912 151 11420.46 70.98 56919.16 88888.00 2017-05-31 12:01:19.412 151 11420.41 70.98 56919.18 88888.00 2017-05-31 12:01:19.912 151 11420.48 70.94 56919.31 88888.00 2017-05-31 12:01:20.412 151 11420.46 70.93 56919.33 88888.00 2017-05-31 12:01:20.912 151 11420.39 70.91 56919.31 88888.00 2017-05-31 12:01:21.412 151 11420.42 70.97 56919.37 88888.00 2017-05-31 12:01:21.912 151 11420.48 70.98 56919.37 88888.00 2017-05-31 12:01:22.412 151 11420.48 71.02 56919.36 88888.00 2017-05-31 12:01:22.912 151 11420.45 71.02 56919.38 88888.00 2017-05-31 12:01:23.412 151 11420.48 71.08 56919.41 88888.00 2017-05-31 12:01:23.912 151 11420.50 71.09 56919.41 88888.00 2017-05-31 12:01:24.412 151 11420.50 71.09 56919.37 88888.00 2017-05-31 12:01:24.912 151 11420.51 71.10 56919.49 88888.00 2017-05-31 12:01:25.412 151 11420.50 71.13 56919.54 88888.00 2017-05-31 12:01:25.912 151 11420.42 71.08 56919.54 88888.00 2017-05-31 12:01:26.412 151 11420.45 71.07 56919.52 88888.00 2017-05-31 12:01:26.912 151 11420.46 71.09 56919.53 88888.00 2017-05-31 12:01:27.412 151 11420.44 71.08 56919.54 88888.00 2017-05-31 12:01:27.912 151 11420.38 71.04 56919.55 88888.00 2017-05-31 12:01:28.412 151 11420.46 71.06 56919.56 88888.00 2017-05-31 12:01:28.912 151 11420.45 71.04 56919.61 88888.00 2017-05-31 12:01:29.412 151 11420.41 71.04 56919.62 88888.00 2017-05-31 12:01:29.912 151 11420.45 71.06 56919.65 88888.00 2017-05-31 12:01:30.412 151 11420.39 71.01 56919.60 88888.00 2017-05-31 12:01:30.912 151 11420.35 71.02 56919.59 88888.00 2017-05-31 12:01:31.412 151 11420.35 70.97 56919.60 88888.00 2017-05-31 12:01:31.912 151 11420.35 70.97 56919.61 88888.00 2017-05-31 12:01:32.412 151 11420.34 71.03 56919.56 88888.00 2017-05-31 12:01:32.912 151 11420.35 71.04 56919.60 88888.00 2017-05-31 12:01:33.412 151 11420.35 71.03 56919.56 88888.00 2017-05-31 12:01:33.912 151 11420.30 71.01 56919.60 88888.00 2017-05-31 12:01:34.412 151 11420.25 71.06 56919.59 88888.00 2017-05-31 12:01:34.912 151 11420.29 71.02 56919.50 88888.00 2017-05-31 12:01:35.412 151 11420.31 70.95 56919.47 88888.00 2017-05-31 12:01:35.912 151 11420.30 70.93 56919.50 88888.00 2017-05-31 12:01:36.412 151 11420.30 70.90 56919.54 88888.00 2017-05-31 12:01:36.912 151 11420.30 70.90 56919.56 88888.00 2017-05-31 12:01:37.412 151 11420.27 70.88 56919.56 88888.00 2017-05-31 12:01:37.912 151 11420.25 70.87 56919.54 88888.00 2017-05-31 12:01:38.412 151 11420.29 70.88 56919.49 88888.00 2017-05-31 12:01:38.912 151 11420.28 70.87 56919.52 88888.00 2017-05-31 12:01:39.412 151 11420.20 70.87 56919.55 88888.00 2017-05-31 12:01:39.912 151 11420.18 70.88 56919.54 88888.00 2017-05-31 12:01:40.412 151 11420.16 70.87 56919.53 88888.00 2017-05-31 12:01:40.912 151 11420.14 70.84 56919.46 88888.00 2017-05-31 12:01:41.412 151 11420.20 70.84 56919.49 88888.00 2017-05-31 12:01:41.912 151 11420.21 70.82 56919.49 88888.00 2017-05-31 12:01:42.412 151 11420.16 70.81 56919.47 88888.00 2017-05-31 12:01:42.912 151 11420.11 70.82 56919.42 88888.00 2017-05-31 12:01:43.412 151 11420.11 70.81 56919.44 88888.00 2017-05-31 12:01:43.912 151 11420.08 70.76 56919.47 88888.00 2017-05-31 12:01:44.412 151 11420.07 70.75 56919.41 88888.00 2017-05-31 12:01:44.912 151 11420.09 70.69 56919.46 88888.00 2017-05-31 12:01:45.412 151 11420.08 70.68 56919.38 88888.00 2017-05-31 12:01:45.912 151 11420.10 70.70 56919.36 88888.00 2017-05-31 12:01:46.412 151 11420.14 70.72 56919.37 88888.00 2017-05-31 12:01:46.912 151 11420.11 70.70 56919.34 88888.00 2017-05-31 12:01:47.412 151 11420.10 70.68 56919.37 88888.00 2017-05-31 12:01:47.912 151 11420.08 70.70 56919.37 88888.00 2017-05-31 12:01:48.412 151 11420.11 70.72 56919.38 88888.00 2017-05-31 12:01:48.912 151 11420.13 70.70 56919.36 88888.00 2017-05-31 12:01:49.412 151 11420.10 70.73 56919.27 88888.00 2017-05-31 12:01:49.912 151 11420.09 70.66 56919.22 88888.00 2017-05-31 12:01:50.412 151 11420.08 70.69 56919.22 88888.00 2017-05-31 12:01:50.912 151 11420.07 70.62 56919.14 88888.00 2017-05-31 12:01:51.412 151 11420.13 70.59 56919.12 88888.00 2017-05-31 12:01:51.912 151 11420.15 70.61 56919.15 88888.00 2017-05-31 12:01:52.412 151 11420.09 70.64 56919.14 88888.00 2017-05-31 12:01:52.912 151 11420.10 70.62 56919.15 88888.00 2017-05-31 12:01:53.412 151 11420.10 70.61 56919.08 88888.00 2017-05-31 12:01:53.912 151 11420.04 70.55 56919.09 88888.00 2017-05-31 12:01:54.412 151 11420.03 70.55 56919.12 88888.00 2017-05-31 12:01:54.912 151 11420.07 70.50 56919.10 88888.00 2017-05-31 12:01:55.412 151 11420.04 70.54 56919.06 88888.00 2017-05-31 12:01:55.912 151 11420.09 70.50 56919.12 88888.00 2017-05-31 12:01:56.412 151 11420.11 70.47 56919.11 88888.00 2017-05-31 12:01:56.912 151 11420.10 70.39 56919.05 88888.00 2017-05-31 12:01:57.412 151 11420.10 70.39 56919.06 88888.00 2017-05-31 12:01:57.912 151 11420.17 70.38 56919.06 88888.00 2017-05-31 12:01:58.412 151 11420.10 70.35 56919.10 88888.00 2017-05-31 12:01:58.912 151 11420.04 70.32 56919.20 88888.00 2017-05-31 12:01:59.412 151 11420.09 70.38 56919.22 88888.00 2017-05-31 12:01:59.912 151 11420.13 70.39 56919.22 88888.00 2017-05-31 12:02:00.412 151 11420.08 70.40 56919.25 88888.00 2017-05-31 12:02:00.912 151 11420.08 70.39 56919.30 88888.00 2017-05-31 12:02:01.412 151 11420.17 70.39 56919.27 88888.00 2017-05-31 12:02:01.912 151 11420.17 70.33 56919.20 88888.00 2017-05-31 12:02:02.412 151 11420.15 70.32 56919.21 88888.00 2017-05-31 12:02:02.912 151 11420.16 70.32 56919.17 88888.00 2017-05-31 12:02:03.412 151 11420.14 70.33 56919.18 88888.00 2017-05-31 12:02:03.912 151 11420.16 70.30 56919.18 88888.00 2017-05-31 12:02:04.412 151 11420.10 70.28 56919.15 88888.00 2017-05-31 12:02:04.912 151 11420.13 70.23 56919.11 88888.00 2017-05-31 12:02:05.412 151 11420.10 70.23 56919.11 88888.00 2017-05-31 12:02:05.912 151 11420.15 70.23 56919.14 88888.00 2017-05-31 12:02:06.412 151 11420.21 70.22 56919.15 88888.00 2017-05-31 12:02:06.912 151 11420.17 70.18 56919.12 88888.00 2017-05-31 12:02:07.412 151 11420.13 70.15 56919.11 88888.00 2017-05-31 12:02:07.912 151 11420.17 70.12 56919.12 88888.00 2017-05-31 12:02:08.412 151 11420.18 70.16 56919.16 88888.00 2017-05-31 12:02:08.912 151 11420.20 70.19 56919.16 88888.00 2017-05-31 12:02:09.412 151 11420.18 70.18 56919.09 88888.00 2017-05-31 12:02:09.912 151 11420.15 70.15 56919.06 88888.00 2017-05-31 12:02:10.412 151 11420.18 70.18 56919.05 88888.00 2017-05-31 12:02:10.912 151 11420.18 70.15 56919.09 88888.00 2017-05-31 12:02:11.412 151 11420.23 70.15 56919.01 88888.00 2017-05-31 12:02:11.912 151 11420.23 70.18 56918.98 88888.00 2017-05-31 12:02:12.412 151 11420.22 70.18 56918.92 88888.00 2017-05-31 12:02:12.912 151 11420.23 70.16 56918.90 88888.00 2017-05-31 12:02:13.412 151 11420.22 70.18 56918.86 88888.00 2017-05-31 12:02:13.912 151 11420.24 70.20 56918.93 88888.00 2017-05-31 12:02:14.412 151 11420.28 70.12 56918.96 88888.00 2017-05-31 12:02:14.912 151 11420.25 70.07 56918.97 88888.00 2017-05-31 12:02:15.412 151 11420.22 70.08 56918.95 88888.00 2017-05-31 12:02:15.912 151 11420.22 70.04 56918.93 88888.00 2017-05-31 12:02:16.412 151 11420.27 70.07 56918.89 88888.00 2017-05-31 12:02:16.912 151 11420.27 70.09 56918.86 88888.00 2017-05-31 12:02:17.412 151 11420.29 70.08 56918.90 88888.00 2017-05-31 12:02:17.912 151 11420.37 70.07 56918.99 88888.00 2017-05-31 12:02:18.412 151 11420.38 70.05 56918.96 88888.00 2017-05-31 12:02:18.912 151 11420.35 70.01 56918.96 88888.00 2017-05-31 12:02:19.412 151 11420.36 70.01 56918.95 88888.00 2017-05-31 12:02:19.912 151 11420.39 70.01 56918.82 88888.00 2017-05-31 12:02:20.413 151 11420.38 70.04 56918.82 88888.00 2017-05-31 12:02:20.913 151 11420.41 70.05 56918.84 88888.00 2017-05-31 12:02:21.413 151 11420.43 70.04 56918.88 88888.00 2017-05-31 12:02:21.913 151 11420.42 70.01 56918.85 88888.00 2017-05-31 12:02:22.413 151 11420.43 70.02 56918.83 88888.00 2017-05-31 12:02:22.913 151 11420.45 70.04 56918.84 88888.00 2017-05-31 12:02:23.413 151 11420.38 70.02 56918.84 88888.00 2017-05-31 12:02:23.913 151 11420.38 69.98 56918.86 88888.00 2017-05-31 12:02:24.413 151 11420.43 69.99 56918.86 88888.00 2017-05-31 12:02:24.913 151 11420.45 70.06 56918.85 88888.00 2017-05-31 12:02:25.413 151 11420.42 70.09 56918.92 88888.00 2017-05-31 12:02:25.913 151 11420.43 70.04 56918.93 88888.00 2017-05-31 12:02:26.413 151 11420.46 70.01 56918.96 88888.00 2017-05-31 12:02:26.913 151 11420.46 70.02 56918.93 88888.00 2017-05-31 12:02:27.413 151 11420.48 70.02 56918.96 88888.00 2017-05-31 12:02:27.913 151 11420.49 70.07 56918.96 88888.00 2017-05-31 12:02:28.413 151 11420.48 70.08 56918.97 88888.00 2017-05-31 12:02:28.913 151 11420.50 70.08 56919.03 88888.00 2017-05-31 12:02:29.413 151 11420.55 70.11 56919.02 88888.00 2017-05-31 12:02:29.913 151 11420.50 70.09 56919.03 88888.00 2017-05-31 12:02:30.413 151 11420.46 70.14 56919.02 88888.00 2017-05-31 12:02:30.913 151 11420.48 70.14 56918.97 88888.00 2017-05-31 12:02:31.413 151 11420.49 70.16 56918.97 88888.00 2017-05-31 12:02:31.913 151 11420.52 70.19 56918.97 88888.00 2017-05-31 12:02:32.413 151 11420.55 70.11 56918.97 88888.00 2017-05-31 12:02:32.913 151 11420.52 70.14 56919.02 88888.00 2017-05-31 12:02:33.413 151 11420.55 70.11 56919.08 88888.00 2017-05-31 12:02:33.913 151 11420.55 70.05 56919.14 88888.00 2017-05-31 12:02:34.413 151 11420.60 70.01 56919.12 88888.00 2017-05-31 12:02:34.913 151 11420.64 70.04 56919.12 88888.00 2017-05-31 12:02:35.413 151 11420.64 70.05 56919.18 88888.00 2017-05-31 12:02:35.913 151 11420.64 70.07 56919.17 88888.00 2017-05-31 12:02:36.413 151 11420.63 70.11 56919.12 88888.00 2017-05-31 12:02:36.913 151 11420.57 70.09 56919.09 88888.00 2017-05-31 12:02:37.413 151 11420.62 70.12 56919.11 88888.00 2017-05-31 12:02:37.913 151 11420.60 70.11 56919.11 88888.00 2017-05-31 12:02:38.413 151 11420.56 70.09 56919.12 88888.00 2017-05-31 12:02:38.913 151 11420.65 70.09 56919.09 88888.00 2017-05-31 12:02:39.413 151 11420.65 70.11 56919.11 88888.00 2017-05-31 12:02:39.913 151 11420.57 70.13 56919.11 88888.00 2017-05-31 12:02:40.413 151 11420.60 70.14 56919.09 88888.00 2017-05-31 12:02:40.913 151 11420.66 70.13 56919.09 88888.00 2017-05-31 12:02:41.413 151 11420.58 70.12 56919.12 88888.00 2017-05-31 12:02:41.913 151 11420.55 70.11 56919.09 88888.00 2017-05-31 12:02:42.413 151 11420.57 70.06 56919.04 88888.00 2017-05-31 12:02:42.913 151 11420.57 70.12 56919.10 88888.00 2017-05-31 12:02:43.413 151 11420.59 70.16 56919.16 88888.00 2017-05-31 12:02:43.913 151 11420.63 70.16 56919.18 88888.00 2017-05-31 12:02:44.413 151 11420.62 70.13 56919.17 88888.00 2017-05-31 12:02:44.913 151 11420.62 70.14 56919.12 88888.00 2017-05-31 12:02:45.413 151 11420.65 70.20 56919.11 88888.00 2017-05-31 12:02:45.913 151 11420.69 70.18 56919.10 88888.00 2017-05-31 12:02:46.413 151 11420.64 70.11 56919.09 88888.00 2017-05-31 12:02:46.913 151 11420.64 70.07 56919.08 88888.00 2017-05-31 12:02:47.413 151 11420.69 70.04 56919.09 88888.00 2017-05-31 12:02:47.913 151 11420.66 70.00 56919.09 88888.00 2017-05-31 12:02:48.413 151 11420.63 69.98 56919.10 88888.00 2017-05-31 12:02:48.913 151 11420.66 69.98 56919.10 88888.00 2017-05-31 12:02:49.413 151 11420.65 70.01 56919.08 88888.00 2017-05-31 12:02:49.913 151 11420.62 70.06 56919.12 88888.00 2017-05-31 12:02:50.413 151 11420.63 70.08 56919.20 88888.00 2017-05-31 12:02:50.913 151 11420.63 70.01 56919.22 88888.00 2017-05-31 12:02:51.413 151 11420.62 69.98 56919.22 88888.00 2017-05-31 12:02:51.913 151 11420.63 69.99 56919.25 88888.00 2017-05-31 12:02:52.413 151 11420.65 70.01 56919.22 88888.00 2017-05-31 12:02:52.913 151 11420.66 70.01 56919.21 88888.00 2017-05-31 12:02:53.413 151 11420.60 70.04 56919.21 88888.00 2017-05-31 12:02:53.913 151 11420.67 70.02 56919.21 88888.00 2017-05-31 12:02:54.413 151 11420.69 70.04 56919.20 88888.00 2017-05-31 12:02:54.913 151 11420.71 70.00 56919.18 88888.00 2017-05-31 12:02:55.413 151 11420.71 70.06 56919.16 88888.00 2017-05-31 12:02:55.913 151 11420.71 70.04 56919.14 88888.00 2017-05-31 12:02:56.413 151 11420.71 70.00 56919.17 88888.00 2017-05-31 12:02:56.913 151 11420.72 70.00 56919.25 88888.00 2017-05-31 12:02:57.413 151 11420.70 69.96 56919.22 88888.00 2017-05-31 12:02:57.913 151 11420.72 69.95 56919.14 88888.00 2017-05-31 12:02:58.413 151 11420.67 69.94 56919.12 88888.00 2017-05-31 12:02:58.913 151 11420.66 69.98 56919.23 88888.00 2017-05-31 12:02:59.413 151 11420.69 69.93 56919.23 88888.00 2017-05-31 12:02:59.913 151 11420.76 69.95 56919.20 88888.00 2017-05-31 12:03:00.413 151 11420.78 70.00 56919.20 88888.00 2017-05-31 12:03:00.913 151 11420.74 70.01 56919.12 88888.00 2017-05-31 12:03:01.413 151 11420.65 70.05 56919.15 88888.00 2017-05-31 12:03:01.913 151 11420.67 70.07 56919.18 88888.00 2017-05-31 12:03:02.413 151 11420.74 70.04 56919.20 88888.00 2017-05-31 12:03:02.913 151 11420.70 70.01 56919.22 88888.00 2017-05-31 12:03:03.413 151 11420.67 70.00 56919.14 88888.00 2017-05-31 12:03:03.913 151 11420.72 69.96 56919.09 88888.00 2017-05-31 12:03:04.413 151 11420.73 69.93 56919.03 88888.00 2017-05-31 12:03:04.913 151 11420.76 69.86 56919.05 88888.00 2017-05-31 12:03:05.413 151 11420.76 69.82 56918.99 88888.00 2017-05-31 12:03:05.913 151 11420.71 69.74 56918.99 88888.00 2017-05-31 12:03:06.413 151 11420.67 69.73 56919.01 88888.00 2017-05-31 12:03:06.913 151 11420.76 69.78 56918.98 88888.00 2017-05-31 12:03:07.413 151 11420.78 69.75 56919.02 88888.00 2017-05-31 12:03:07.913 151 11420.74 69.74 56918.96 88888.00 2017-05-31 12:03:08.413 151 11420.73 69.71 56918.97 88888.00 2017-05-31 12:03:08.913 151 11420.72 69.68 56918.99 88888.00 2017-05-31 12:03:09.413 151 11420.73 69.66 56919.01 88888.00 2017-05-31 12:03:09.913 151 11420.73 69.64 56918.98 88888.00 2017-05-31 12:03:10.413 151 11420.73 69.64 56918.95 88888.00 2017-05-31 12:03:10.913 151 11420.72 69.64 56918.95 88888.00 2017-05-31 12:03:11.413 151 11420.70 69.62 56918.95 88888.00 2017-05-31 12:03:11.913 151 11420.72 69.58 56918.93 88888.00 2017-05-31 12:03:12.413 151 11420.73 69.55 56918.88 88888.00 2017-05-31 12:03:12.913 151 11420.69 69.55 56918.92 88888.00 2017-05-31 12:03:13.413 151 11420.66 69.59 56918.91 88888.00 2017-05-31 12:03:13.913 151 11420.70 69.57 56918.90 88888.00 2017-05-31 12:03:14.413 151 11420.67 69.57 56918.90 88888.00 2017-05-31 12:03:14.913 151 11420.67 69.60 56918.86 88888.00 2017-05-31 12:03:15.413 151 11420.70 69.54 56918.89 88888.00 2017-05-31 12:03:15.913 151 11420.67 69.52 56918.91 88888.00 2017-05-31 12:03:16.413 151 11420.65 69.52 56918.88 88888.00 2017-05-31 12:03:16.913 151 11420.67 69.54 56918.80 88888.00 2017-05-31 12:03:17.413 151 11420.69 69.57 56918.76 88888.00 2017-05-31 12:03:17.913 151 11420.66 69.53 56918.78 88888.00 2017-05-31 12:03:18.413 151 11420.66 69.53 56918.75 88888.00 2017-05-31 12:03:18.913 151 11420.70 69.53 56918.78 88888.00 2017-05-31 12:03:19.413 151 11420.71 69.54 56918.75 88888.00 2017-05-31 12:03:19.913 151 11420.74 69.47 56918.72 88888.00 2017-05-31 12:03:20.413 151 11420.76 69.45 56918.73 88888.00 2017-05-31 12:03:20.913 151 11420.70 69.39 56918.70 88888.00 2017-05-31 12:03:21.413 151 11420.66 69.38 56918.72 88888.00 2017-05-31 12:03:21.913 151 11420.70 69.36 56918.76 88888.00 2017-05-31 12:03:22.413 151 11420.72 69.26 56918.78 88888.00 2017-05-31 12:03:22.913 151 11420.71 69.24 56918.78 88888.00 2017-05-31 12:03:23.413 151 11420.72 69.19 56918.77 88888.00 2017-05-31 12:03:23.913 151 11420.67 69.21 56918.76 88888.00 2017-05-31 12:03:24.413 151 11420.64 69.21 56918.78 88888.00 2017-05-31 12:03:24.913 151 11420.69 69.27 56918.78 88888.00 2017-05-31 12:03:25.413 151 11420.73 69.27 56918.79 88888.00 2017-05-31 12:03:25.913 151 11420.72 69.26 56918.80 88888.00 2017-05-31 12:03:26.413 151 11420.66 69.27 56918.78 88888.00 2017-05-31 12:03:26.913 151 11420.70 69.26 56918.73 88888.00 2017-05-31 12:03:27.413 151 11420.74 69.30 56918.76 88888.00 2017-05-31 12:03:27.913 151 11420.70 69.33 56918.73 88888.00 2017-05-31 12:03:28.413 151 11420.70 69.32 56918.71 88888.00 2017-05-31 12:03:28.913 151 11420.72 69.27 56918.69 88888.00 2017-05-31 12:03:29.413 151 11420.73 69.27 56918.65 88888.00 2017-05-31 12:03:29.913 151 11420.74 69.30 56918.70 88888.00 2017-05-31 12:03:30.413 151 11420.74 69.27 56918.76 88888.00 2017-05-31 12:03:30.913 151 11420.72 69.27 56918.70 88888.00 2017-05-31 12:03:31.413 151 11420.69 69.24 56918.70 88888.00 2017-05-31 12:03:31.913 151 11420.78 69.24 56918.67 88888.00 2017-05-31 12:03:32.413 151 11420.83 69.20 56918.65 88888.00 2017-05-31 12:03:32.913 151 11420.78 69.21 56918.70 88888.00 2017-05-31 12:03:33.413 151 11420.79 69.23 56918.72 88888.00 2017-05-31 12:03:33.913 151 11420.78 69.18 56918.69 88888.00 2017-05-31 12:03:34.413 151 11420.73 69.21 56918.79 88888.00 2017-05-31 12:03:34.913 151 11420.76 69.21 56918.83 88888.00 2017-05-31 12:03:35.413 151 11420.80 69.17 56918.79 88888.00 2017-05-31 12:03:35.913 151 11420.78 69.13 56918.80 88888.00 2017-05-31 12:03:36.413 151 11420.78 69.11 56918.82 88888.00 2017-05-31 12:03:36.913 151 11420.79 69.10 56918.71 88888.00 2017-05-31 12:03:37.413 151 11420.79 69.06 56918.65 88888.00 2017-05-31 12:03:37.913 151 11420.71 69.07 56918.70 88888.00 2017-05-31 12:03:38.413 151 11420.74 69.10 56918.70 88888.00 2017-05-31 12:03:38.913 151 11420.78 69.09 56918.70 88888.00 2017-05-31 12:03:39.413 151 11420.78 69.06 56918.71 88888.00 2017-05-31 12:03:39.913 151 11420.79 69.07 56918.72 88888.00 2017-05-31 12:03:40.413 151 11420.77 69.10 56918.73 88888.00 2017-05-31 12:03:40.913 151 11420.73 69.14 56918.71 88888.00 2017-05-31 12:03:41.413 151 11420.77 69.16 56918.70 88888.00 2017-05-31 12:03:41.913 151 11420.77 69.11 56918.71 88888.00 2017-05-31 12:03:42.413 151 11420.77 69.13 56918.77 88888.00 2017-05-31 12:03:42.913 151 11420.77 69.19 56918.75 88888.00 2017-05-31 12:03:43.413 151 11420.86 69.20 56918.77 88888.00 2017-05-31 12:03:43.913 151 11420.81 69.20 56918.79 88888.00 2017-05-31 12:03:44.413 151 11420.79 69.23 56918.75 88888.00 2017-05-31 12:03:44.913 151 11420.88 69.20 56918.75 88888.00 2017-05-31 12:03:45.413 151 11420.90 69.17 56918.73 88888.00 2017-05-31 12:03:45.913 151 11420.81 69.14 56918.72 88888.00 2017-05-31 12:03:46.413 151 11420.83 69.13 56918.71 88888.00 2017-05-31 12:03:46.913 151 11420.90 69.10 56918.75 88888.00 2017-05-31 12:03:47.413 151 11420.91 69.11 56918.78 88888.00 2017-05-31 12:03:47.913 151 11420.92 69.13 56918.76 88888.00 2017-05-31 12:03:48.413 151 11420.94 69.09 56918.72 88888.00 2017-05-31 12:03:48.913 151 11420.88 69.07 56918.73 88888.00 2017-05-31 12:03:49.413 151 11420.88 69.12 56918.71 88888.00 2017-05-31 12:03:49.913 151 11420.99 69.10 56918.75 88888.00 2017-05-31 12:03:50.413 151 11421.04 69.07 56918.75 88888.00 2017-05-31 12:03:50.913 151 11420.97 69.07 56918.76 88888.00 2017-05-31 12:03:51.413 151 11421.01 69.10 56918.78 88888.00 2017-05-31 12:03:51.913 151 11421.00 69.04 56918.80 88888.00 2017-05-31 12:03:52.413 151 11420.93 69.04 56918.84 88888.00 2017-05-31 12:03:52.913 151 11420.99 69.03 56918.88 88888.00 2017-05-31 12:03:53.413 151 11420.99 69.00 56918.82 88888.00 2017-05-31 12:03:53.913 151 11420.99 69.02 56918.78 88888.00 2017-05-31 12:03:54.413 151 11420.99 69.04 56918.77 88888.00 2017-05-31 12:03:54.913 151 11421.00 69.07 56918.84 88888.00 2017-05-31 12:03:55.413 151 11420.97 69.05 56918.90 88888.00 2017-05-31 12:03:55.913 151 11421.00 69.09 56918.83 88888.00 2017-05-31 12:03:56.413 151 11421.04 69.11 56918.82 88888.00 2017-05-31 12:03:56.913 151 11421.01 69.11 56918.77 88888.00 2017-05-31 12:03:57.413 151 11420.97 69.09 56918.80 88888.00 2017-05-31 12:03:57.913 151 11421.00 69.06 56918.84 88888.00 2017-05-31 12:03:58.413 151 11421.07 69.06 56918.84 88888.00 2017-05-31 12:03:58.913 151 11421.02 68.99 56918.79 88888.00 2017-05-31 12:03:59.413 151 11421.04 69.02 56918.79 88888.00 2017-05-31 12:03:59.913 151 11421.05 68.99 56918.78 88888.00 2017-05-31 12:04:00.413 151 11421.06 68.97 56918.77 88888.00 2017-05-31 12:04:00.913 151 11421.07 68.98 56918.82 88888.00 2017-05-31 12:04:01.413 151 11421.13 68.99 56918.84 88888.00 2017-05-31 12:04:01.913 151 11421.13 69.02 56918.80 88888.00 2017-05-31 12:04:02.413 151 11421.04 68.94 56918.80 88888.00 2017-05-31 12:04:02.913 151 11421.06 68.97 56918.86 88888.00 2017-05-31 12:04:03.413 151 11421.07 68.94 56918.85 88888.00 2017-05-31 12:04:03.913 151 11421.00 68.91 56918.84 88888.00 2017-05-31 12:04:04.413 151 11421.04 68.87 56918.83 88888.00 2017-05-31 12:04:04.913 151 11421.08 68.91 56918.83 88888.00 2017-05-31 12:04:05.413 151 11421.02 68.90 56918.77 88888.00 2017-05-31 12:04:05.913 151 11421.01 68.89 56918.77 88888.00 2017-05-31 12:04:06.413 151 11421.08 68.85 56918.78 88888.00 2017-05-31 12:04:06.913 151 11421.08 68.84 56918.76 88888.00 2017-05-31 12:04:07.413 151 11421.09 68.85 56918.79 88888.00 2017-05-31 12:04:07.913 151 11421.09 68.85 56918.78 88888.00 2017-05-31 12:04:08.413 151 11421.09 68.83 56918.77 88888.00 2017-05-31 12:04:08.913 151 11421.05 68.93 56918.77 88888.00 2017-05-31 12:04:09.413 151 11421.06 68.99 56918.78 88888.00 2017-05-31 12:04:09.913 151 11421.12 68.94 56918.88 88888.00 2017-05-31 12:04:10.413 151 11421.11 68.98 56918.88 88888.00 2017-05-31 12:04:10.913 151 11421.15 69.05 56918.84 88888.00 2017-05-31 12:04:11.413 151 11421.14 69.06 56918.88 88888.00 2017-05-31 12:04:11.913 151 11421.12 68.96 56918.83 88888.00 2017-05-31 12:04:12.413 151 11421.13 68.91 56918.82 88888.00 2017-05-31 12:04:12.913 151 11421.14 68.96 56918.84 88888.00 2017-05-31 12:04:13.413 151 11421.16 68.93 56918.82 88888.00 2017-05-31 12:04:13.913 151 11421.12 68.96 56918.84 88888.00 2017-05-31 12:04:14.413 151 11421.15 68.99 56918.88 88888.00 2017-05-31 12:04:14.913 151 11421.18 68.99 56918.83 88888.00 2017-05-31 12:04:15.413 151 11421.15 68.97 56918.86 88888.00 2017-05-31 12:04:15.913 151 11421.16 68.96 56918.92 88888.00 2017-05-31 12:04:16.413 151 11421.23 68.96 56918.90 88888.00 2017-05-31 12:04:16.913 151 11421.21 68.94 56918.93 88888.00 2017-05-31 12:04:17.413 151 11421.19 69.05 56918.92 88888.00 2017-05-31 12:04:17.913 151 11421.23 69.02 56918.92 88888.00 2017-05-31 12:04:18.413 151 11421.26 68.94 56918.91 88888.00 2017-05-31 12:04:18.913 151 11421.23 68.93 56918.89 88888.00 2017-05-31 12:04:19.404 151 11421.26 68.96 56918.96 88888.00 2017-05-31 12:04:19.904 151 11421.32 68.98 56919.01 88888.00 2017-05-31 12:04:20.404 151 11421.28 68.98 56919.06 88888.00 2017-05-31 12:04:20.904 151 11421.26 68.99 56919.10 88888.00 2017-05-31 12:04:21.404 151 11421.29 68.99 56919.14 88888.00 2017-05-31 12:04:21.904 151 11421.27 69.00 56919.16 88888.00 2017-05-31 12:04:22.404 151 11421.26 69.04 56919.18 88888.00 2017-05-31 12:04:22.904 151 11421.34 69.10 56919.11 88888.00 2017-05-31 12:04:23.404 151 11421.38 69.07 56919.04 88888.00 2017-05-31 12:04:23.904 151 11421.32 69.06 56919.10 88888.00 2017-05-31 12:04:24.404 151 11421.30 69.09 56919.23 88888.00 2017-05-31 12:04:24.904 151 11421.39 69.05 56919.29 88888.00 2017-05-31 12:04:25.404 151 11421.39 69.03 56919.31 88888.00 2017-05-31 12:04:25.904 151 11421.40 69.06 56919.25 88888.00 2017-05-31 12:04:26.404 151 11421.46 69.11 56919.25 88888.00 2017-05-31 12:04:26.904 151 11421.39 69.16 56919.22 88888.00 2017-05-31 12:04:27.404 151 11421.40 69.17 56919.25 88888.00 2017-05-31 12:04:27.904 151 11421.41 69.16 56919.29 88888.00 2017-05-31 12:04:28.404 151 11421.39 69.17 56919.28 88888.00 2017-05-31 12:04:28.904 151 11421.42 69.19 56919.29 88888.00 2017-05-31 12:04:29.404 151 11421.43 69.20 56919.29 88888.00 2017-05-31 12:04:29.904 151 11421.45 69.18 56919.30 88888.00 2017-05-31 12:04:30.404 151 11421.42 69.13 56919.37 88888.00 2017-05-31 12:04:30.904 151 11421.42 69.12 56919.44 88888.00 2017-05-31 12:04:31.404 151 11421.41 69.16 56919.44 88888.00 2017-05-31 12:04:31.904 151 11421.38 69.14 56919.37 88888.00 2017-05-31 12:04:32.404 151 11421.41 69.18 56919.31 88888.00 2017-05-31 12:04:32.904 151 11421.49 69.19 56919.36 88888.00 2017-05-31 12:04:33.404 151 11421.48 69.21 56919.35 88888.00 2017-05-31 12:04:33.904 151 11421.46 69.23 56919.36 88888.00 2017-05-31 12:04:34.404 151 11421.47 69.21 56919.37 88888.00 2017-05-31 12:04:34.904 151 11421.48 69.27 56919.43 88888.00 2017-05-31 12:04:35.404 151 11421.46 69.30 56919.43 88888.00 2017-05-31 12:04:35.904 151 11421.53 69.30 56919.42 88888.00 2017-05-31 12:04:36.404 151 11421.55 69.32 56919.34 88888.00 2017-05-31 12:04:36.904 151 11421.53 69.34 56919.40 88888.00 2017-05-31 12:04:37.404 151 11421.46 69.30 56919.43 88888.00 2017-05-31 12:04:37.904 151 11421.43 69.31 56919.48 88888.00 2017-05-31 12:04:38.404 151 11421.41 69.30 56919.48 88888.00 2017-05-31 12:04:38.904 151 11421.40 69.30 56919.46 88888.00 2017-05-31 12:04:39.404 151 11421.43 69.27 56919.48 88888.00 2017-05-31 12:04:39.904 151 11421.47 69.30 56919.48 88888.00 2017-05-31 12:04:40.404 151 11421.46 69.30 56919.50 88888.00 2017-05-31 12:04:40.904 151 11421.48 69.30 56919.50 88888.00 2017-05-31 12:04:41.404 151 11421.43 69.28 56919.50 88888.00 2017-05-31 12:04:41.904 151 11421.42 69.31 56919.53 88888.00 2017-05-31 12:04:42.404 151 11421.43 69.33 56919.53 88888.00 2017-05-31 12:04:42.904 151 11421.47 69.31 56919.60 88888.00 2017-05-31 12:04:43.404 151 11421.42 69.32 56919.57 88888.00 2017-05-31 12:04:43.904 151 11421.40 69.30 56919.57 88888.00 2017-05-31 12:04:44.404 151 11421.46 69.27 56919.57 88888.00 2017-05-31 12:04:44.904 151 11421.47 69.28 56919.55 88888.00 2017-05-31 12:04:45.404 151 11421.43 69.31 56919.54 88888.00 2017-05-31 12:04:45.904 151 11421.42 69.32 56919.56 88888.00 2017-05-31 12:04:46.404 151 11421.42 69.27 56919.56 88888.00 2017-05-31 12:04:46.904 151 11421.42 69.28 56919.60 88888.00 2017-05-31 12:04:47.404 151 11421.45 69.32 56919.52 88888.00 2017-05-31 12:04:47.904 151 11421.42 69.33 56919.54 88888.00 2017-05-31 12:04:48.404 151 11421.41 69.27 56919.52 88888.00 2017-05-31 12:04:48.904 151 11421.35 69.30 56919.52 88888.00 2017-05-31 12:04:49.404 151 11421.35 69.27 56919.59 88888.00 2017-05-31 12:04:49.904 151 11421.32 69.26 56919.54 88888.00 2017-05-31 12:04:50.404 151 11421.28 69.26 56919.56 88888.00 2017-05-31 12:04:50.904 151 11421.30 69.31 56919.63 88888.00 2017-05-31 12:04:51.404 151 11421.35 69.30 56919.66 88888.00 2017-05-31 12:04:51.904 151 11421.34 69.31 56919.67 88888.00 2017-05-31 12:04:52.404 151 11421.41 69.30 56919.63 88888.00 2017-05-31 12:04:52.904 151 11421.43 69.32 56919.66 88888.00 2017-05-31 12:04:53.404 151 11421.41 69.32 56919.72 88888.00 2017-05-31 12:04:53.904 151 11421.38 69.38 56919.70 88888.00 2017-05-31 12:04:54.404 151 11421.41 69.33 56919.74 88888.00 2017-05-31 12:04:54.904 151 11421.36 69.21 56919.76 88888.00 2017-05-31 12:04:55.404 151 11421.33 69.20 56919.79 88888.00 2017-05-31 12:04:55.904 151 11421.34 69.21 56919.81 88888.00 2017-05-31 12:04:56.404 151 11421.34 69.19 56919.87 88888.00 2017-05-31 12:04:56.904 151 11421.36 69.21 56919.83 88888.00 2017-05-31 12:04:57.404 151 11421.38 69.21 56919.76 88888.00 2017-05-31 12:04:57.904 151 11421.35 69.24 56919.75 88888.00 2017-05-31 12:04:58.404 151 11421.32 69.23 56919.78 88888.00 2017-05-31 12:04:58.904 151 11421.34 69.23 56919.79 88888.00 2017-05-31 12:04:59.404 151 11421.32 69.14 56919.81 88888.00 2017-05-31 12:04:59.904 151 11421.32 69.20 56919.83 88888.00 2017-05-31 12:05:00.404 151 11421.28 69.20 56919.81 88888.00 2017-05-31 12:05:00.904 151 11421.32 69.24 56919.87 88888.00 2017-05-31 12:05:01.404 151 11421.27 69.25 56919.86 88888.00 2017-05-31 12:05:01.904 151 11421.27 69.25 56919.87 88888.00 2017-05-31 12:05:02.404 151 11421.30 69.20 56919.80 88888.00 2017-05-31 12:05:02.904 151 11421.29 69.20 56919.85 88888.00 2017-05-31 12:05:03.404 151 11421.23 69.21 56919.89 88888.00 2017-05-31 12:05:03.904 151 11421.25 69.23 56919.88 88888.00 2017-05-31 12:05:04.404 151 11421.23 69.21 56919.97 88888.00 2017-05-31 12:05:04.904 151 11421.22 69.14 56919.93 88888.00 2017-05-31 12:05:05.404 151 11421.22 69.18 56919.95 88888.00 2017-05-31 12:05:05.904 151 11421.26 69.27 56920.01 88888.00 2017-05-31 12:05:06.404 151 11421.25 69.21 56920.04 88888.00 2017-05-31 12:05:06.904 151 11421.22 69.23 56919.99 88888.00 2017-05-31 12:05:07.404 151 11421.22 69.26 56920.00 88888.00 2017-05-31 12:05:07.904 151 11421.25 69.23 56920.04 88888.00 2017-05-31 12:05:08.404 151 11421.25 69.24 56920.02 88888.00 2017-05-31 12:05:08.904 151 11421.26 69.28 56920.08 88888.00 2017-05-31 12:05:09.404 151 11421.26 69.26 56920.04 88888.00 2017-05-31 12:05:09.904 151 11421.21 69.26 56920.00 88888.00 2017-05-31 12:05:10.404 151 11421.22 69.31 56920.06 88888.00 2017-05-31 12:05:10.904 151 11421.25 69.31 56920.04 88888.00 2017-05-31 12:05:11.404 151 11421.22 69.32 56920.04 88888.00 2017-05-31 12:05:11.904 151 11421.18 69.36 56920.01 88888.00 2017-05-31 12:05:12.404 151 11421.21 69.33 56919.98 88888.00 2017-05-31 12:05:12.904 151 11421.26 69.19 56919.97 88888.00 2017-05-31 12:05:13.404 151 11421.19 69.10 56919.99 88888.00 2017-05-31 12:05:13.904 151 11421.18 69.05 56919.98 88888.00 2017-05-31 12:05:14.404 151 11421.19 69.10 56919.99 88888.00 2017-05-31 12:05:14.904 151 11421.15 69.09 56919.99 88888.00 2017-05-31 12:05:15.404 151 11421.16 69.10 56920.01 88888.00 2017-05-31 12:05:15.904 151 11421.23 69.07 56920.07 88888.00 2017-05-31 12:05:16.404 151 11421.19 69.07 56920.06 88888.00 2017-05-31 12:05:16.904 151 11421.13 69.11 56920.08 88888.00 2017-05-31 12:05:17.404 151 11421.18 69.13 56920.08 88888.00 2017-05-31 12:05:17.904 151 11421.15 69.09 56920.06 88888.00 2017-05-31 12:05:18.404 151 11421.14 69.05 56920.08 88888.00 2017-05-31 12:05:18.904 151 11421.18 69.06 56920.12 88888.00 2017-05-31 12:05:19.404 151 11421.16 69.06 56920.05 88888.00 2017-05-31 12:05:19.904 151 11421.16 69.14 56920.10 88888.00 2017-05-31 12:05:20.404 151 11421.19 69.13 56920.14 88888.00 2017-05-31 12:05:20.904 151 11421.18 69.10 56920.08 88888.00 2017-05-31 12:05:21.404 151 11421.14 69.10 56920.07 88888.00 2017-05-31 12:05:21.904 151 11421.11 69.09 56920.07 88888.00 2017-05-31 12:05:22.404 151 11421.16 69.06 56920.05 88888.00 2017-05-31 12:05:22.904 151 11421.19 69.06 56920.08 88888.00 2017-05-31 12:05:23.404 151 11421.20 69.09 56920.07 88888.00 2017-05-31 12:05:23.904 151 11421.16 69.05 56920.06 88888.00 2017-05-31 12:05:24.404 151 11421.19 69.07 56920.06 88888.00 2017-05-31 12:05:24.904 151 11421.22 69.04 56920.12 88888.00 2017-05-31 12:05:25.404 151 11421.25 69.14 56920.15 88888.00 2017-05-31 12:05:25.904 151 11421.21 69.17 56920.15 88888.00 2017-05-31 12:05:26.404 151 11421.18 69.18 56920.14 88888.00 2017-05-31 12:05:26.904 151 11421.14 69.20 56920.20 88888.00 2017-05-31 12:05:27.404 151 11421.15 69.19 56920.23 88888.00 2017-05-31 12:05:27.904 151 11421.19 69.19 56920.19 88888.00 2017-05-31 12:05:28.404 151 11421.16 69.23 56920.18 88888.00 2017-05-31 12:05:28.904 151 11421.18 69.26 56920.18 88888.00 2017-05-31 12:05:29.404 151 11421.15 69.26 56920.18 88888.00 2017-05-31 12:05:29.904 151 11421.15 69.28 56920.17 88888.00 2017-05-31 12:05:30.404 151 11421.16 69.30 56920.17 88888.00 2017-05-31 12:05:30.904 151 11421.25 69.26 56920.20 88888.00 2017-05-31 12:05:31.404 151 11421.21 69.27 56920.27 88888.00 2017-05-31 12:05:31.904 151 11421.21 69.26 56920.29 88888.00 2017-05-31 12:05:32.404 151 11421.25 69.27 56920.29 88888.00 2017-05-31 12:05:32.904 151 11421.18 69.28 56920.24 88888.00 2017-05-31 12:05:33.404 151 11421.23 69.26 56920.29 88888.00 2017-05-31 12:05:33.904 151 11421.23 69.28 56920.26 88888.00 2017-05-31 12:05:34.404 151 11421.15 69.23 56920.26 88888.00 2017-05-31 12:05:34.904 151 11421.11 69.21 56920.25 88888.00 2017-05-31 12:05:35.404 151 11421.15 69.21 56920.30 88888.00 2017-05-31 12:05:35.904 151 11421.14 69.23 56920.32 88888.00 2017-05-31 12:05:36.404 151 11421.12 69.25 56920.34 88888.00 2017-05-31 12:05:36.904 151 11421.13 69.28 56920.34 88888.00 2017-05-31 12:05:37.404 151 11421.11 69.25 56920.31 88888.00 2017-05-31 12:05:37.904 151 11421.08 69.18 56920.36 88888.00 2017-05-31 12:05:38.404 151 11421.06 69.18 56920.42 88888.00 2017-05-31 12:05:38.904 151 11421.07 69.13 56920.42 88888.00 2017-05-31 12:05:39.404 151 11421.06 69.14 56920.39 88888.00 2017-05-31 12:05:39.904 151 11421.07 69.16 56920.39 88888.00 2017-05-31 12:05:40.404 151 11421.08 69.26 56920.43 88888.00 2017-05-31 12:05:40.904 151 11421.05 69.24 56920.44 88888.00 2017-05-31 12:05:41.404 151 11421.00 69.17 56920.43 88888.00 2017-05-31 12:05:41.904 151 11421.06 69.18 56920.46 88888.00 2017-05-31 12:05:42.404 151 11421.06 69.20 56920.55 88888.00 2017-05-31 12:05:42.904 151 11421.06 69.18 56920.52 88888.00 2017-05-31 12:05:43.404 151 11421.05 69.14 56920.52 88888.00 2017-05-31 12:05:43.904 151 11421.04 69.13 56920.50 88888.00 2017-05-31 12:05:44.404 151 11420.99 69.07 56920.55 88888.00 2017-05-31 12:05:44.904 151 11420.98 69.10 56920.57 88888.00 2017-05-31 12:05:45.404 151 11421.00 69.07 56920.56 88888.00 2017-05-31 12:05:45.904 151 11421.02 69.03 56920.58 88888.00 2017-05-31 12:05:46.404 151 11420.99 69.02 56920.63 88888.00 2017-05-31 12:05:46.904 151 11420.99 69.03 56920.63 88888.00 2017-05-31 12:05:47.404 151 11421.00 69.00 56920.66 88888.00 2017-05-31 12:05:47.904 151 11420.98 69.04 56920.65 88888.00 2017-05-31 12:05:48.404 151 11420.93 69.11 56920.64 88888.00 2017-05-31 12:05:48.904 151 11421.00 69.13 56920.68 88888.00 2017-05-31 12:05:49.404 151 11420.98 69.14 56920.68 88888.00 2017-05-31 12:05:49.904 151 11420.97 69.18 56920.62 88888.00 2017-05-31 12:05:50.404 151 11421.02 69.13 56920.57 88888.00 2017-05-31 12:05:50.904 151 11420.99 69.16 56920.60 88888.00 2017-05-31 12:05:51.404 151 11420.95 69.17 56920.68 88888.00 2017-05-31 12:05:51.904 151 11421.00 69.07 56920.66 88888.00 2017-05-31 12:05:52.404 151 11420.99 69.14 56920.64 88888.00 2017-05-31 12:05:52.904 151 11420.95 69.23 56920.62 88888.00 2017-05-31 12:05:53.404 151 11420.95 69.21 56920.74 88888.00 2017-05-31 12:05:53.904 151 11420.94 69.17 56920.72 88888.00 2017-05-31 12:05:54.404 151 11420.94 69.18 56920.70 88888.00 2017-05-31 12:05:54.904 151 11420.93 69.19 56920.69 88888.00 2017-05-31 12:05:55.404 151 11420.94 69.20 56920.74 88888.00 2017-05-31 12:05:55.904 151 11420.93 69.17 56920.74 88888.00 2017-05-31 12:05:56.404 151 11420.92 69.13 56920.68 88888.00 2017-05-31 12:05:56.904 151 11420.94 69.12 56920.65 88888.00 2017-05-31 12:05:57.404 151 11421.00 69.13 56920.64 88888.00 2017-05-31 12:05:57.904 151 11420.94 69.14 56920.64 88888.00 2017-05-31 12:05:58.404 151 11420.93 69.14 56920.66 88888.00 2017-05-31 12:05:58.904 151 11420.97 69.20 56920.68 88888.00 2017-05-31 12:05:59.404 151 11420.92 69.24 56920.74 88888.00 2017-05-31 12:05:59.904 151 11420.90 69.18 56920.74 88888.00 2017-05-31 12:06:00.404 151 11420.92 69.11 56920.75 88888.00 2017-05-31 12:06:00.904 151 11420.93 69.09 56920.70 88888.00 2017-05-31 12:06:01.404 151 11420.91 69.16 56920.70 88888.00 2017-05-31 12:06:01.904 151 11420.92 69.18 56920.71 88888.00 2017-05-31 12:06:02.404 151 11420.95 69.14 56920.69 88888.00 2017-05-31 12:06:02.904 151 11420.91 69.10 56920.68 88888.00 2017-05-31 12:06:03.404 151 11420.92 69.14 56920.68 88888.00 2017-05-31 12:06:03.904 151 11420.94 69.16 56920.66 88888.00 2017-05-31 12:06:04.404 151 11420.94 69.12 56920.69 88888.00 2017-05-31 12:06:04.904 151 11420.95 69.17 56920.71 88888.00 2017-05-31 12:06:05.404 151 11421.00 69.17 56920.72 88888.00 2017-05-31 12:06:05.904 151 11420.95 69.14 56920.77 88888.00 2017-05-31 12:06:06.404 151 11420.97 69.12 56920.71 88888.00 2017-05-31 12:06:06.904 151 11420.98 69.07 56920.71 88888.00 2017-05-31 12:06:07.404 151 11420.97 69.05 56920.69 88888.00 2017-05-31 12:06:07.904 151 11420.94 68.98 56920.60 88888.00 2017-05-31 12:06:08.404 151 11420.94 68.98 56920.62 88888.00 2017-05-31 12:06:08.904 151 11420.99 68.96 56920.63 88888.00 2017-05-31 12:06:09.405 151 11420.97 68.98 56920.60 88888.00 2017-05-31 12:06:09.905 151 11420.91 68.97 56920.59 88888.00 2017-05-31 12:06:10.405 151 11421.01 68.97 56920.64 88888.00 2017-05-31 12:06:10.905 151 11420.99 69.04 56920.63 88888.00 2017-05-31 12:06:11.405 151 11420.97 69.05 56920.66 88888.00 2017-05-31 12:06:11.905 151 11420.97 69.09 56920.60 88888.00 2017-05-31 12:06:12.405 151 11420.95 69.10 56920.59 88888.00 2017-05-31 12:06:12.905 151 11420.93 69.07 56920.53 88888.00 2017-05-31 12:06:13.405 151 11420.98 69.16 56920.58 88888.00 2017-05-31 12:06:13.905 151 11421.01 69.18 56920.52 88888.00 2017-05-31 12:06:14.405 151 11420.98 69.17 56920.57 88888.00 2017-05-31 12:06:14.905 151 11421.01 69.14 56920.56 88888.00 2017-05-31 12:06:15.405 151 11421.04 69.16 56920.56 88888.00 2017-05-31 12:06:15.905 151 11420.99 69.13 56920.56 88888.00 2017-05-31 12:06:16.405 151 11421.00 69.13 56920.55 88888.00 2017-05-31 12:06:16.905 151 11421.02 69.11 56920.51 88888.00 2017-05-31 12:06:17.405 151 11421.07 69.12 56920.46 88888.00 2017-05-31 12:06:17.905 151 11421.07 69.11 56920.47 88888.00 2017-05-31 12:06:18.405 151 11421.06 69.11 56920.47 88888.00 2017-05-31 12:06:18.905 151 11421.08 69.07 56920.43 88888.00 2017-05-31 12:06:19.405 151 11421.12 69.05 56920.45 88888.00 2017-05-31 12:06:19.905 151 11421.11 69.05 56920.44 88888.00 2017-05-31 12:06:20.405 151 11421.11 69.06 56920.45 88888.00 2017-05-31 12:06:20.905 151 11421.12 69.04 56920.39 88888.00 2017-05-31 12:06:21.405 151 11421.05 69.00 56920.40 88888.00 2017-05-31 12:06:21.905 151 11421.11 68.98 56920.44 88888.00 2017-05-31 12:06:22.405 151 11421.12 68.99 56920.49 88888.00 2017-05-31 12:06:22.905 151 11421.09 69.06 56920.47 88888.00 2017-05-31 12:06:23.405 151 11421.01 69.05 56920.44 88888.00 2017-05-31 12:06:23.905 151 11421.09 69.02 56920.40 88888.00 2017-05-31 12:06:24.405 151 11421.13 69.02 56920.37 88888.00 2017-05-31 12:06:24.905 151 11421.06 69.02 56920.47 88888.00 2017-05-31 12:06:25.405 151 11421.08 69.02 56920.52 88888.00 2017-05-31 12:06:25.905 151 11421.12 68.99 56920.52 88888.00 2017-05-31 12:06:26.405 151 11421.09 69.02 56920.45 88888.00 2017-05-31 12:06:26.905 151 11421.08 68.99 56920.42 88888.00 2017-05-31 12:06:27.405 151 11421.09 69.05 56920.43 88888.00 2017-05-31 12:06:27.905 151 11421.04 69.09 56920.45 88888.00 2017-05-31 12:06:28.405 151 11421.04 69.09 56920.40 88888.00 2017-05-31 12:06:28.905 151 11421.12 69.09 56920.39 88888.00 2017-05-31 12:06:29.405 151 11421.09 69.10 56920.44 88888.00 2017-05-31 12:06:29.905 151 11421.09 69.13 56920.39 88888.00 2017-05-31 12:06:30.405 151 11421.07 69.07 56920.47 88888.00 2017-05-31 12:06:30.905 151 11421.04 69.07 56920.50 88888.00 2017-05-31 12:06:31.405 151 11421.11 69.09 56920.46 88888.00 2017-05-31 12:06:31.905 151 11421.13 69.10 56920.45 88888.00 2017-05-31 12:06:32.405 151 11421.06 69.11 56920.50 88888.00 2017-05-31 12:06:32.905 151 11421.01 69.11 56920.57 88888.00 2017-05-31 12:06:33.405 151 11421.05 69.12 56920.50 88888.00 2017-05-31 12:06:33.905 151 11421.09 69.07 56920.40 88888.00 2017-05-31 12:06:34.405 151 11421.05 69.03 56920.43 88888.00 2017-05-31 12:06:34.905 151 11421.04 69.00 56920.40 88888.00 2017-05-31 12:06:35.405 151 11421.11 69.00 56920.45 88888.00 2017-05-31 12:06:35.905 151 11421.14 69.03 56920.45 88888.00 2017-05-31 12:06:36.405 151 11421.09 69.12 56920.44 88888.00 2017-05-31 12:06:36.905 151 11421.11 69.11 56920.47 88888.00 2017-05-31 12:06:37.405 151 11421.15 69.07 56920.46 88888.00 2017-05-31 12:06:37.905 151 11421.13 69.18 56920.45 88888.00 2017-05-31 12:06:38.405 151 11421.13 69.16 56920.52 88888.00 2017-05-31 12:06:38.905 151 11421.15 69.10 56920.55 88888.00 2017-05-31 12:06:39.405 151 11421.14 69.11 56920.49 88888.00 2017-05-31 12:06:39.905 151 11421.13 69.10 56920.51 88888.00 2017-05-31 12:06:40.405 151 11421.18 69.04 56920.55 88888.00 2017-05-31 12:06:40.905 151 11421.16 69.03 56920.59 88888.00 2017-05-31 12:06:41.405 151 11421.15 69.00 56920.59 88888.00 2017-05-31 12:06:41.905 151 11421.16 68.99 56920.63 88888.00 2017-05-31 12:06:42.405 151 11421.19 68.96 56920.65 88888.00 2017-05-31 12:06:42.905 151 11421.15 69.00 56920.66 88888.00 2017-05-31 12:06:43.405 151 11421.09 69.09 56920.64 88888.00 2017-05-31 12:06:43.905 151 11421.09 69.03 56920.65 88888.00 2017-05-31 12:06:44.405 151 11421.11 69.05 56920.68 88888.00 2017-05-31 12:06:44.905 151 11421.09 69.11 56920.68 88888.00 2017-05-31 12:06:45.405 151 11421.15 69.12 56920.68 88888.00 2017-05-31 12:06:45.905 151 11421.18 69.10 56920.62 88888.00 2017-05-31 12:06:46.405 151 11421.12 69.09 56920.60 88888.00 2017-05-31 12:06:46.905 151 11421.16 69.04 56920.62 88888.00 2017-05-31 12:06:47.405 151 11421.18 69.00 56920.66 88888.00 2017-05-31 12:06:47.905 151 11421.15 69.02 56920.70 88888.00 2017-05-31 12:06:48.405 151 11421.14 69.06 56920.77 88888.00 2017-05-31 12:06:48.905 151 11421.23 69.11 56920.71 88888.00 2017-05-31 12:06:49.405 151 11421.25 69.12 56920.59 88888.00 2017-05-31 12:06:49.905 151 11421.18 69.12 56920.60 88888.00 2017-05-31 12:06:50.405 151 11421.27 69.13 56920.74 88888.00 2017-05-31 12:06:50.905 151 11421.28 69.12 56920.76 88888.00 2017-05-31 12:06:51.405 151 11421.23 69.14 56920.76 88888.00 2017-05-31 12:06:51.905 151 11421.26 69.19 56920.72 88888.00 2017-05-31 12:06:52.405 151 11421.23 69.23 56920.71 88888.00 2017-05-31 12:06:52.905 151 11421.16 69.26 56920.81 88888.00 2017-05-31 12:06:53.405 151 11421.21 69.25 56920.85 88888.00 2017-05-31 12:06:53.905 151 11421.29 69.26 56920.79 88888.00 2017-05-31 12:06:54.405 151 11421.22 69.26 56920.79 88888.00 2017-05-31 12:06:54.905 151 11421.22 69.24 56920.82 88888.00 2017-05-31 12:06:55.405 151 11421.28 69.25 56920.84 88888.00 2017-05-31 12:06:55.905 151 11421.25 69.26 56920.91 88888.00 2017-05-31 12:06:56.405 151 11421.23 69.24 56920.87 88888.00 2017-05-31 12:06:56.905 151 11421.23 69.25 56920.88 88888.00 2017-05-31 12:06:57.405 151 11421.23 69.23 56920.87 88888.00 2017-05-31 12:06:57.905 151 11421.21 69.24 56920.87 88888.00 2017-05-31 12:06:58.405 151 11421.21 69.24 56920.94 88888.00 2017-05-31 12:06:58.905 151 11421.25 69.24 56920.90 88888.00 2017-05-31 12:06:59.405 151 11421.25 69.24 56920.88 88888.00 2017-05-31 12:06:59.905 151 11421.25 69.25 56920.91 88888.00 2017-05-31 12:07:00.405 151 11421.25 69.20 56920.94 88888.00 2017-05-31 12:07:00.905 151 11421.28 69.19 56920.92 88888.00 2017-05-31 12:07:01.405 151 11421.26 69.20 56920.95 88888.00 2017-05-31 12:07:01.905 151 11421.29 69.21 56920.92 88888.00 2017-05-31 12:07:02.405 151 11421.36 69.25 56920.97 88888.00 2017-05-31 12:07:02.905 151 11421.30 69.27 56921.00 88888.00 2017-05-31 12:07:03.405 151 11421.28 69.19 56920.98 88888.00 2017-05-31 12:07:03.905 151 11421.33 69.16 56920.98 88888.00 2017-05-31 12:07:04.405 151 11421.28 69.18 56921.00 88888.00 2017-05-31 12:07:04.905 151 11421.21 69.24 56921.06 88888.00 2017-05-31 12:07:05.405 151 11421.22 69.26 56920.98 88888.00 2017-05-31 12:07:05.905 151 11421.21 69.24 56920.92 88888.00 2017-05-31 12:07:06.405 151 11421.18 69.21 56920.92 88888.00 2017-05-31 12:07:06.905 151 11421.21 69.25 56920.94 88888.00 2017-05-31 12:07:07.405 151 11421.23 69.27 56920.88 88888.00 2017-05-31 12:07:07.905 151 11421.20 69.28 56920.88 88888.00 2017-05-31 12:07:08.405 151 11421.20 69.30 56920.95 88888.00 2017-05-31 12:07:08.905 151 11421.21 69.27 56920.89 88888.00 2017-05-31 12:07:09.405 151 11421.19 69.25 56920.89 88888.00 2017-05-31 12:07:09.905 151 11421.19 69.25 56920.92 88888.00 2017-05-31 12:07:10.405 151 11421.19 69.26 56920.95 88888.00 2017-05-31 12:07:10.905 151 11421.22 69.30 56920.98 88888.00 2017-05-31 12:07:11.405 151 11421.15 69.32 56920.98 88888.00 2017-05-31 12:07:11.905 151 11421.19 69.33 56920.94 88888.00 2017-05-31 12:07:12.405 151 11421.23 69.33 56920.98 88888.00 2017-05-31 12:07:12.905 151 11421.21 69.31 56920.98 88888.00 2017-05-31 12:07:13.405 151 11421.18 69.27 56920.96 88888.00 2017-05-31 12:07:13.905 151 11421.15 69.24 56920.96 88888.00 2017-05-31 12:07:14.405 151 11421.21 69.27 56921.00 88888.00 2017-05-31 12:07:14.905 151 11421.16 69.31 56921.03 88888.00 2017-05-31 12:07:15.405 151 11421.15 69.33 56920.98 88888.00 2017-05-31 12:07:15.905 151 11421.21 69.27 56920.96 88888.00 2017-05-31 12:07:16.405 151 11421.20 69.27 56921.04 88888.00 2017-05-31 12:07:16.905 151 11421.18 69.28 56921.01 88888.00 2017-05-31 12:07:17.405 151 11421.22 69.26 56921.01 88888.00 2017-05-31 12:07:17.905 151 11421.18 69.27 56921.10 88888.00 2017-05-31 12:07:18.405 151 11421.12 69.28 56921.08 88888.00 2017-05-31 12:07:18.905 151 11421.14 69.30 56921.06 88888.00 2017-05-31 12:07:19.405 151 11421.12 69.28 56921.04 88888.00 2017-05-31 12:07:19.905 151 11421.09 69.31 56921.06 88888.00 2017-05-31 12:07:20.405 151 11421.18 69.32 56921.08 88888.00 2017-05-31 12:07:20.905 151 11421.15 69.32 56921.09 88888.00 2017-05-31 12:07:21.405 151 11421.09 69.33 56921.09 88888.00 2017-05-31 12:07:21.905 151 11421.14 69.37 56921.09 88888.00 2017-05-31 12:07:22.405 151 11421.18 69.37 56921.15 88888.00 2017-05-31 12:07:22.905 151 11421.13 69.40 56921.15 88888.00 2017-05-31 12:07:23.405 151 11421.13 69.39 56921.16 88888.00 2017-05-31 12:07:23.905 151 11421.20 69.41 56921.17 88888.00 2017-05-31 12:07:24.405 151 11421.20 69.40 56921.19 88888.00 2017-05-31 12:07:24.905 151 11421.14 69.39 56921.26 88888.00 2017-05-31 12:07:25.405 151 11421.18 69.40 56921.23 88888.00 2017-05-31 12:07:25.905 151 11421.19 69.41 56921.20 88888.00 2017-05-31 12:07:26.405 151 11421.12 69.44 56921.13 88888.00 2017-05-31 12:07:26.905 151 11421.12 69.41 56921.20 88888.00 2017-05-31 12:07:27.405 151 11421.15 69.44 56921.19 88888.00 2017-05-31 12:07:27.905 151 11421.13 69.46 56921.21 88888.00 2017-05-31 12:07:28.405 151 11421.12 69.52 56921.24 88888.00 2017-05-31 12:07:28.905 151 11421.06 69.55 56921.20 88888.00 2017-05-31 12:07:29.405 151 11421.06 69.53 56921.21 88888.00 2017-05-31 12:07:29.905 151 11421.08 69.52 56921.20 88888.00 2017-05-31 12:07:30.405 151 11421.12 69.53 56921.22 88888.00 2017-05-31 12:07:30.905 151 11421.07 69.52 56921.32 88888.00 2017-05-31 12:07:31.405 151 11420.99 69.55 56921.33 88888.00 2017-05-31 12:07:31.905 151 11421.04 69.55 56921.36 88888.00 2017-05-31 12:07:32.405 151 11421.08 69.55 56921.39 88888.00 2017-05-31 12:07:32.905 151 11421.00 69.58 56921.40 88888.00 2017-05-31 12:07:33.405 151 11420.94 69.66 56921.39 88888.00 2017-05-31 12:07:33.905 151 11421.05 69.71 56921.36 88888.00 2017-05-31 12:07:34.405 151 11421.06 69.64 56921.34 88888.00 2017-05-31 12:07:34.905 151 11421.04 69.66 56921.37 88888.00 2017-05-31 12:07:35.405 151 11421.04 69.70 56921.46 88888.00 2017-05-31 12:07:35.905 151 11421.00 69.59 56921.47 88888.00 2017-05-31 12:07:36.405 151 11420.95 69.53 56921.48 88888.00 2017-05-31 12:07:36.905 151 11420.97 69.54 56921.48 88888.00 2017-05-31 12:07:37.405 151 11420.99 69.54 56921.49 88888.00 2017-05-31 12:07:37.905 151 11420.95 69.54 56921.54 88888.00 2017-05-31 12:07:38.405 151 11420.90 69.55 56921.58 88888.00 2017-05-31 12:07:38.905 151 11420.93 69.55 56921.54 88888.00 2017-05-31 12:07:39.405 151 11420.94 69.57 56921.53 88888.00 2017-05-31 12:07:39.905 151 11420.94 69.58 56921.54 88888.00 2017-05-31 12:07:40.405 151 11420.99 69.59 56921.56 88888.00 2017-05-31 12:07:40.905 151 11420.98 69.60 56921.62 88888.00 2017-05-31 12:07:41.405 151 11420.93 69.61 56921.68 88888.00 2017-05-31 12:07:41.905 151 11420.97 69.61 56921.67 88888.00 2017-05-31 12:07:42.405 151 11420.98 69.61 56921.66 88888.00 2017-05-31 12:07:42.905 151 11420.94 69.60 56921.68 88888.00 2017-05-31 12:07:43.405 151 11420.94 69.64 56921.69 88888.00 2017-05-31 12:07:43.905 151 11420.97 69.64 56921.66 88888.00 2017-05-31 12:07:44.405 151 11420.92 69.61 56921.72 88888.00 2017-05-31 12:07:44.905 151 11420.88 69.60 56921.78 88888.00 2017-05-31 12:07:45.405 151 11420.95 69.61 56921.75 88888.00 2017-05-31 12:07:45.905 151 11420.93 69.62 56921.79 88888.00 2017-05-31 12:07:46.405 151 11420.88 69.64 56921.79 88888.00 2017-05-31 12:07:46.905 151 11420.93 69.64 56921.81 88888.00 2017-05-31 12:07:47.405 151 11420.94 69.59 56921.82 88888.00 2017-05-31 12:07:47.905 151 11420.91 69.59 56921.85 88888.00 2017-05-31 12:07:48.405 151 11420.90 69.59 56921.84 88888.00 2017-05-31 12:07:48.905 151 11420.90 69.57 56921.87 88888.00 2017-05-31 12:07:49.405 151 11420.87 69.48 56921.87 88888.00 2017-05-31 12:07:49.905 151 11420.88 69.50 56921.82 88888.00 2017-05-31 12:07:50.405 151 11420.90 69.50 56921.82 88888.00 2017-05-31 12:07:50.905 151 11420.91 69.55 56921.93 88888.00 2017-05-31 12:07:51.405 151 11420.88 69.59 56922.01 88888.00 2017-05-31 12:07:51.905 151 11420.91 69.62 56922.07 88888.00 2017-05-31 12:07:52.405 151 11420.88 69.55 56922.06 88888.00 2017-05-31 12:07:52.905 151 11420.83 69.52 56922.03 88888.00 2017-05-31 12:07:53.405 151 11420.84 69.57 56922.00 88888.00 2017-05-31 12:07:53.905 151 11420.88 69.59 56922.03 88888.00 2017-05-31 12:07:54.405 151 11420.91 69.64 56922.07 88888.00 2017-05-31 12:07:54.905 151 11420.87 69.67 56922.07 88888.00 2017-05-31 12:07:55.405 151 11420.90 69.70 56922.07 88888.00 2017-05-31 12:07:55.905 151 11420.90 69.65 56922.10 88888.00 2017-05-31 12:07:56.405 151 11420.86 69.64 56922.09 88888.00 2017-05-31 12:07:56.905 151 11420.85 69.60 56922.06 88888.00 2017-05-31 12:07:57.405 151 11420.86 69.47 56922.10 88888.00 2017-05-31 12:07:57.905 151 11420.88 69.45 56922.11 88888.00 2017-05-31 12:07:58.405 151 11420.85 69.45 56922.13 88888.00 2017-05-31 12:07:58.905 151 11420.88 69.50 56922.13 88888.00 2017-05-31 12:07:59.405 151 11420.78 69.46 56922.12 88888.00 2017-05-31 12:07:59.905 151 11420.78 69.52 56922.11 88888.00 2017-05-31 12:08:00.405 151 11420.79 69.54 56922.13 88888.00 2017-05-31 12:08:00.905 151 11420.81 69.55 56922.19 88888.00 2017-05-31 12:08:01.405 151 11420.76 69.60 56922.24 88888.00 2017-05-31 12:08:01.905 151 11420.78 69.60 56922.24 88888.00 2017-05-31 12:08:02.405 151 11420.78 69.60 56922.23 88888.00 2017-05-31 12:08:02.905 151 11420.69 69.57 56922.18 88888.00 2017-05-31 12:08:03.405 151 11420.70 69.64 56922.19 88888.00 2017-05-31 12:08:03.905 151 11420.70 69.65 56922.19 88888.00 2017-05-31 12:08:04.405 151 11420.66 69.62 56922.20 88888.00 2017-05-31 12:08:04.905 151 11420.65 69.64 56922.24 88888.00 2017-05-31 12:08:05.405 151 11420.73 69.68 56922.24 88888.00 2017-05-31 12:08:05.905 151 11420.70 69.70 56922.25 88888.00 2017-05-31 12:08:06.405 151 11420.64 69.68 56922.22 88888.00 2017-05-31 12:08:06.905 151 11420.63 69.67 56922.20 88888.00 2017-05-31 12:08:07.405 151 11420.67 69.66 56922.22 88888.00 2017-05-31 12:08:07.905 151 11420.63 69.65 56922.25 88888.00 2017-05-31 12:08:08.405 151 11420.62 69.68 56922.28 88888.00 2017-05-31 12:08:08.905 151 11420.62 69.71 56922.28 88888.00 2017-05-31 12:08:09.406 151 11420.57 69.71 56922.30 88888.00 2017-05-31 12:08:09.906 151 11420.55 69.66 56922.35 88888.00 2017-05-31 12:08:10.406 151 11420.62 69.60 56922.30 88888.00 2017-05-31 12:08:10.906 151 11420.59 69.57 56922.32 88888.00 2017-05-31 12:08:11.406 151 11420.56 69.58 56922.35 88888.00 2017-05-31 12:08:11.906 151 11420.60 69.59 56922.32 88888.00 2017-05-31 12:08:12.406 151 11420.57 69.60 56922.25 88888.00 2017-05-31 12:08:12.906 151 11420.52 69.57 56922.19 88888.00 2017-05-31 12:08:13.406 151 11420.50 69.59 56922.28 88888.00 2017-05-31 12:08:13.906 151 11420.52 69.64 56922.26 88888.00 2017-05-31 12:08:14.406 151 11420.46 69.60 56922.26 88888.00 2017-05-31 12:08:14.906 151 11420.44 69.64 56922.32 88888.00 2017-05-31 12:08:15.406 151 11420.49 69.67 56922.33 88888.00 2017-05-31 12:08:15.906 151 11420.50 69.66 56922.26 88888.00 2017-05-31 12:08:16.406 151 11420.45 69.66 56922.31 88888.00 2017-05-31 12:08:16.906 151 11420.48 69.64 56922.35 88888.00 2017-05-31 12:08:17.406 151 11420.49 69.62 56922.28 88888.00 2017-05-31 12:08:17.906 151 11420.44 69.64 56922.31 88888.00 2017-05-31 12:08:18.406 151 11420.41 69.67 56922.36 88888.00 2017-05-31 12:08:18.906 151 11420.42 69.67 56922.32 88888.00 2017-05-31 12:08:19.406 151 11420.42 69.65 56922.29 88888.00 2017-05-31 12:08:19.906 151 11420.38 69.61 56922.29 88888.00 2017-05-31 12:08:20.406 151 11420.39 69.61 56922.29 88888.00 2017-05-31 12:08:20.906 151 11420.39 69.59 56922.23 88888.00 2017-05-31 12:08:21.406 151 11420.34 69.62 56922.25 88888.00 2017-05-31 12:08:21.906 151 11420.36 69.66 56922.28 88888.00 2017-05-31 12:08:22.406 151 11420.37 69.68 56922.23 88888.00 2017-05-31 12:08:22.906 151 11420.35 69.71 56922.25 88888.00 2017-05-31 12:08:23.406 151 11420.36 69.67 56922.28 88888.00 2017-05-31 12:08:23.906 151 11420.36 69.65 56922.23 88888.00 2017-05-31 12:08:24.406 151 11420.39 69.65 56922.28 88888.00 2017-05-31 12:08:24.906 151 11420.37 69.65 56922.33 88888.00 2017-05-31 12:08:25.406 151 11420.37 69.64 56922.35 88888.00 2017-05-31 12:08:25.906 151 11420.35 69.61 56922.31 88888.00 2017-05-31 12:08:26.406 151 11420.31 69.57 56922.29 88888.00 2017-05-31 12:08:26.906 151 11420.31 69.54 56922.29 88888.00 2017-05-31 12:08:27.406 151 11420.31 69.53 56922.30 88888.00 2017-05-31 12:08:27.906 151 11420.30 69.48 56922.33 88888.00 2017-05-31 12:08:28.406 151 11420.35 69.45 56922.31 88888.00 2017-05-31 12:08:28.906 151 11420.36 69.44 56922.32 88888.00 2017-05-31 12:08:29.406 151 11420.30 69.45 56922.32 88888.00 2017-05-31 12:08:29.906 151 11420.29 69.48 56922.25 88888.00 2017-05-31 12:08:30.406 151 11420.28 69.52 56922.24 88888.00 2017-05-31 12:08:30.906 151 11420.28 69.57 56922.25 88888.00 2017-05-31 12:08:31.406 151 11420.27 69.55 56922.31 88888.00 2017-05-31 12:08:31.906 151 11420.31 69.54 56922.33 88888.00 2017-05-31 12:08:32.406 151 11420.29 69.52 56922.30 88888.00 2017-05-31 12:08:32.906 151 11420.28 69.54 56922.31 88888.00 2017-05-31 12:08:33.406 151 11420.29 69.51 56922.31 88888.00 2017-05-31 12:08:33.906 151 11420.30 69.48 56922.30 88888.00 2017-05-31 12:08:34.406 151 11420.27 69.47 56922.29 88888.00 2017-05-31 12:08:34.906 151 11420.27 69.51 56922.33 88888.00 2017-05-31 12:08:35.406 151 11420.31 69.50 56922.32 88888.00 2017-05-31 12:08:35.906 151 11420.28 69.44 56922.32 88888.00 2017-05-31 12:08:36.406 151 11420.25 69.41 56922.31 88888.00 2017-05-31 12:08:36.906 151 11420.25 69.43 56922.30 88888.00 2017-05-31 12:08:37.406 151 11420.23 69.40 56922.33 88888.00 2017-05-31 12:08:37.906 151 11420.22 69.38 56922.28 88888.00 2017-05-31 12:08:38.406 151 11420.22 69.40 56922.25 88888.00 2017-05-31 12:08:38.906 151 11420.22 69.41 56922.25 88888.00 2017-05-31 12:08:39.406 151 11420.17 69.40 56922.28 88888.00 2017-05-31 12:08:39.906 151 11420.16 69.39 56922.30 88888.00 2017-05-31 12:08:40.406 151 11420.23 69.39 56922.32 88888.00 2017-05-31 12:08:40.906 151 11420.21 69.38 56922.31 88888.00 2017-05-31 12:08:41.406 151 11420.14 69.39 56922.31 88888.00 2017-05-31 12:08:41.906 151 11420.20 69.36 56922.35 88888.00 2017-05-31 12:08:42.406 151 11420.18 69.38 56922.38 88888.00 2017-05-31 12:08:42.906 151 11420.15 69.33 56922.38 88888.00 2017-05-31 12:08:43.406 151 11420.15 69.27 56922.38 88888.00 2017-05-31 12:08:43.906 151 11420.14 69.27 56922.38 88888.00 2017-05-31 12:08:44.406 151 11420.09 69.31 56922.42 88888.00 2017-05-31 12:08:44.906 151 11420.09 69.36 56922.41 88888.00 2017-05-31 12:08:45.406 151 11420.10 69.41 56922.42 88888.00 2017-05-31 12:08:45.906 151 11420.08 69.38 56922.44 88888.00 2017-05-31 12:08:46.406 151 11420.07 69.36 56922.48 88888.00 2017-05-31 12:08:46.906 151 11420.06 69.33 56922.42 88888.00 2017-05-31 12:08:47.406 151 11420.03 69.32 56922.41 88888.00 2017-05-31 12:08:47.906 151 11420.03 69.31 56922.45 88888.00 2017-05-31 12:08:48.406 151 11420.08 69.28 56922.43 88888.00 2017-05-31 12:08:48.906 151 11420.09 69.28 56922.44 88888.00 2017-05-31 12:08:49.406 151 11419.98 69.27 56922.45 88888.00 2017-05-31 12:08:49.906 151 11419.94 69.32 56922.41 88888.00 2017-05-31 12:08:50.406 151 11419.95 69.24 56922.41 88888.00 2017-05-31 12:08:50.906 151 11419.98 69.23 56922.41 88888.00 2017-05-31 12:08:51.406 151 11419.97 69.25 56922.46 88888.00 2017-05-31 12:08:51.906 151 11420.01 69.25 56922.44 88888.00 2017-05-31 12:08:52.406 151 11420.01 69.28 56922.43 88888.00 2017-05-31 12:08:52.906 151 11419.96 69.26 56922.44 88888.00 2017-05-31 12:08:53.406 151 11419.95 69.26 56922.49 88888.00 2017-05-31 12:08:53.906 151 11419.97 69.27 56922.51 88888.00 2017-05-31 12:08:54.406 151 11419.90 69.26 56922.59 88888.00 2017-05-31 12:08:54.906 151 11419.84 69.26 56922.55 88888.00 2017-05-31 12:08:55.406 151 11419.86 69.28 56922.58 88888.00 2017-05-31 12:08:55.906 151 11419.83 69.28 56922.59 88888.00 2017-05-31 12:08:56.406 151 11419.84 69.26 56922.54 88888.00 2017-05-31 12:08:56.906 151 11419.88 69.16 56922.57 88888.00 2017-05-31 12:08:57.406 151 11419.86 69.07 56922.58 88888.00 2017-05-31 12:08:57.906 151 11419.83 69.10 56922.56 88888.00 2017-05-31 12:08:58.406 151 11419.82 69.13 56922.50 88888.00 2017-05-31 12:08:58.906 151 11419.80 69.17 56922.54 88888.00 2017-05-31 12:08:59.406 151 11419.73 69.12 56922.56 88888.00 2017-05-31 12:08:59.906 151 11419.76 69.14 56922.54 88888.00 2017-05-31 12:09:00.406 151 11419.82 69.17 56922.52 88888.00 2017-05-31 12:09:00.906 151 11419.75 69.16 56922.48 88888.00 2017-05-31 12:09:01.406 151 11419.73 69.16 56922.49 88888.00 2017-05-31 12:09:01.906 151 11419.72 69.12 56922.52 88888.00 2017-05-31 12:09:02.406 151 11419.65 69.07 56922.51 88888.00 2017-05-31 12:09:02.906 151 11419.67 69.14 56922.56 88888.00 2017-05-31 12:09:03.406 151 11419.72 69.17 56922.56 88888.00 2017-05-31 12:09:03.906 151 11419.70 69.11 56922.54 88888.00 2017-05-31 12:09:04.406 151 11419.70 69.12 56922.57 88888.00 2017-05-31 12:09:04.906 151 11419.70 69.16 56922.54 88888.00 2017-05-31 12:09:05.406 151 11419.70 69.16 56922.52 88888.00 2017-05-31 12:09:05.906 151 11419.68 69.16 56922.56 88888.00 2017-05-31 12:09:06.406 151 11419.68 69.12 56922.56 88888.00 2017-05-31 12:09:06.906 151 11419.69 69.07 56922.56 88888.00 2017-05-31 12:09:07.406 151 11419.67 69.05 56922.52 88888.00 2017-05-31 12:09:07.906 151 11419.66 69.12 56922.57 88888.00 2017-05-31 12:09:08.406 151 11419.68 69.13 56922.61 88888.00 2017-05-31 12:09:08.906 151 11419.66 69.12 56922.64 88888.00 2017-05-31 12:09:09.406 151 11419.62 69.12 56922.69 88888.00 2017-05-31 12:09:09.906 151 11419.62 69.14 56922.71 88888.00 2017-05-31 12:09:10.406 151 11419.65 69.17 56922.68 88888.00 2017-05-31 12:09:10.906 151 11419.65 69.17 56922.73 88888.00 2017-05-31 12:09:11.406 151 11419.66 69.13 56922.74 88888.00 2017-05-31 12:09:11.906 151 11419.67 69.05 56922.71 88888.00 2017-05-31 12:09:12.406 151 11419.68 69.00 56922.71 88888.00 2017-05-31 12:09:12.906 151 11419.62 69.02 56922.69 88888.00 2017-05-31 12:09:13.406 151 11419.65 69.02 56922.70 88888.00 2017-05-31 12:09:13.906 151 11419.68 69.02 56922.71 88888.00 2017-05-31 12:09:14.406 151 11419.65 69.00 56922.65 88888.00 2017-05-31 12:09:14.906 151 11419.65 69.07 56922.68 88888.00 2017-05-31 12:09:15.406 151 11419.65 69.09 56922.71 88888.00 2017-05-31 12:09:15.906 151 11419.61 69.09 56922.73 88888.00 2017-05-31 12:09:16.406 151 11419.63 69.09 56922.77 88888.00 2017-05-31 12:09:16.906 151 11419.63 69.05 56922.76 88888.00 2017-05-31 12:09:17.406 151 11419.60 69.05 56922.82 88888.00 2017-05-31 12:09:17.906 151 11419.58 69.03 56922.81 88888.00 2017-05-31 12:09:18.406 151 11419.60 69.04 56922.77 88888.00 2017-05-31 12:09:18.906 151 11419.61 69.03 56922.71 88888.00 2017-05-31 12:09:19.406 151 11419.62 69.02 56922.76 88888.00 2017-05-31 12:09:19.906 151 11419.62 69.04 56922.81 88888.00 2017-05-31 12:09:20.406 151 11419.60 69.09 56922.86 88888.00 2017-05-31 12:09:20.906 151 11419.53 69.10 56922.83 88888.00 2017-05-31 12:09:21.406 151 11419.56 69.11 56922.84 88888.00 2017-05-31 12:09:21.906 151 11419.61 69.11 56922.90 88888.00 2017-05-31 12:09:22.406 151 11419.59 69.10 56922.95 88888.00 2017-05-31 12:09:22.906 151 11419.55 69.11 56922.95 88888.00 2017-05-31 12:09:23.406 151 11419.56 69.09 56922.97 88888.00 2017-05-31 12:09:23.906 151 11419.54 69.09 56922.94 88888.00 2017-05-31 12:09:24.406 151 11419.52 69.10 56922.97 88888.00 2017-05-31 12:09:24.906 151 11419.54 69.12 56923.06 88888.00 2017-05-31 12:09:25.406 151 11419.52 69.10 56923.05 88888.00 2017-05-31 12:09:25.906 151 11419.49 69.07 56923.08 88888.00 2017-05-31 12:09:26.406 151 11419.54 69.09 56923.05 88888.00 2017-05-31 12:09:26.906 151 11419.52 69.12 56923.07 88888.00 2017-05-31 12:09:27.406 151 11419.48 69.18 56923.10 88888.00 2017-05-31 12:09:27.906 151 11419.48 69.17 56923.09 88888.00 2017-05-31 12:09:28.406 151 11419.45 69.11 56923.03 88888.00 2017-05-31 12:09:28.906 151 11419.46 69.11 56923.13 88888.00 2017-05-31 12:09:29.406 151 11419.46 69.06 56923.16 88888.00 2017-05-31 12:09:29.906 151 11419.44 69.11 56923.13 88888.00 2017-05-31 12:09:30.406 151 11419.44 69.09 56923.13 88888.00 2017-05-31 12:09:30.906 151 11419.42 69.06 56923.10 88888.00 2017-05-31 12:09:31.406 151 11419.42 69.04 56923.18 88888.00 2017-05-31 12:09:31.906 151 11419.39 69.00 56923.19 88888.00 2017-05-31 12:09:32.406 151 11419.31 69.04 56923.22 88888.00 2017-05-31 12:09:32.906 151 11419.30 69.11 56923.27 88888.00 2017-05-31 12:09:33.406 151 11419.35 69.13 56923.27 88888.00 2017-05-31 12:09:33.906 151 11419.38 69.16 56923.26 88888.00 2017-05-31 12:09:34.406 151 11419.34 69.11 56923.27 88888.00 2017-05-31 12:09:34.906 151 11419.37 69.05 56923.28 88888.00 2017-05-31 12:09:35.406 151 11419.33 69.05 56923.34 88888.00 2017-05-31 12:09:35.906 151 11419.28 69.11 56923.31 88888.00 2017-05-31 12:09:36.406 151 11419.32 69.16 56923.29 88888.00 2017-05-31 12:09:36.906 151 11419.35 69.11 56923.32 88888.00 2017-05-31 12:09:37.406 151 11419.32 69.13 56923.34 88888.00 2017-05-31 12:09:37.906 151 11419.30 69.13 56923.35 88888.00 2017-05-31 12:09:38.406 151 11419.26 69.09 56923.38 88888.00 2017-05-31 12:09:38.906 151 11419.26 69.04 56923.46 88888.00 2017-05-31 12:09:39.406 151 11419.26 69.10 56923.54 88888.00 2017-05-31 12:09:39.906 151 11419.25 69.10 56923.54 88888.00 2017-05-31 12:09:40.406 151 11419.23 69.07 56923.52 88888.00 2017-05-31 12:09:40.906 151 11419.24 69.11 56923.55 88888.00 2017-05-31 12:09:41.406 151 11419.26 69.11 56923.55 88888.00 2017-05-31 12:09:41.906 151 11419.28 69.05 56923.58 88888.00 2017-05-31 12:09:42.406 151 11419.26 69.10 56923.58 88888.00 2017-05-31 12:09:42.906 151 11419.26 69.13 56923.59 88888.00 2017-05-31 12:09:43.406 151 11419.28 69.17 56923.63 88888.00 2017-05-31 12:09:43.906 151 11419.27 69.19 56923.64 88888.00 2017-05-31 12:09:44.406 151 11419.19 69.18 56923.67 88888.00 2017-05-31 12:09:44.906 151 11419.24 69.18 56923.68 88888.00 2017-05-31 12:09:45.406 151 11419.20 69.18 56923.67 88888.00 2017-05-31 12:09:45.906 151 11419.12 69.19 56923.67 88888.00 2017-05-31 12:09:46.406 151 11419.14 69.20 56923.63 88888.00 2017-05-31 12:09:46.906 151 11419.19 69.17 56923.66 88888.00 2017-05-31 12:09:47.406 151 11419.19 69.18 56923.67 88888.00 2017-05-31 12:09:47.906 151 11419.20 69.13 56923.68 88888.00 2017-05-31 12:09:48.406 151 11419.19 69.14 56923.71 88888.00 2017-05-31 12:09:48.906 151 11419.19 69.17 56923.71 88888.00 2017-05-31 12:09:49.406 151 11419.20 69.23 56923.77 88888.00 2017-05-31 12:09:49.906 151 11419.23 69.23 56923.73 88888.00 2017-05-31 12:09:50.406 151 11419.17 69.25 56923.74 88888.00 2017-05-31 12:09:50.906 151 11419.16 69.24 56923.84 88888.00 2017-05-31 12:09:51.406 151 11419.16 69.18 56923.86 88888.00 2017-05-31 12:09:51.906 151 11419.10 69.14 56923.85 88888.00 2017-05-31 12:09:52.406 151 11419.12 69.23 56923.80 88888.00 2017-05-31 12:09:52.906 151 11419.12 69.21 56923.80 88888.00 2017-05-31 12:09:53.406 151 11419.09 69.17 56923.82 88888.00 2017-05-31 12:09:53.906 151 11419.07 69.18 56923.86 88888.00 2017-05-31 12:09:54.406 151 11419.03 69.19 56923.90 88888.00 2017-05-31 12:09:54.906 151 11419.05 69.14 56923.92 88888.00 2017-05-31 12:09:55.406 151 11418.98 69.13 56923.89 88888.00 2017-05-31 12:09:55.906 151 11418.98 69.16 56923.90 88888.00 2017-05-31 12:09:56.406 151 11419.04 69.17 56923.90 88888.00 2017-05-31 12:09:56.906 151 11419.00 69.12 56923.89 88888.00 2017-05-31 12:09:57.406 151 11419.00 69.13 56923.95 88888.00 2017-05-31 12:09:57.906 151 11418.99 69.13 56923.98 88888.00 2017-05-31 12:09:58.406 151 11419.00 69.17 56923.93 88888.00 2017-05-31 12:09:58.906 151 11419.00 69.23 56923.95 88888.00 2017-05-31 12:09:59.406 151 11418.95 69.19 56923.91 88888.00 2017-05-31 12:09:59.906 151 11419.00 69.17 56923.90 88888.00 2017-05-31 12:10:00.406 151 11418.92 69.20 56923.86 88888.00 2017-05-31 12:10:00.906 151 11418.88 69.23 56923.91 88888.00 2017-05-31 12:10:01.406 151 11418.95 69.20 56923.95 88888.00 2017-05-31 12:10:01.906 151 11418.89 69.10 56923.98 88888.00 2017-05-31 12:10:02.406 151 11418.84 69.11 56923.96 88888.00 2017-05-31 12:10:02.906 151 11418.84 69.17 56923.95 88888.00 2017-05-31 12:10:03.406 151 11418.85 69.13 56923.98 88888.00 2017-05-31 12:10:03.906 151 11418.81 69.20 56923.96 88888.00 2017-05-31 12:10:04.407 151 11418.85 69.26 56923.96 88888.00 2017-05-31 12:10:04.907 151 11418.79 69.19 56923.96 88888.00 2017-05-31 12:10:05.407 151 11418.74 69.18 56923.93 88888.00 2017-05-31 12:10:05.907 151 11418.78 69.21 56923.89 88888.00 2017-05-31 12:10:06.407 151 11418.86 69.19 56923.86 88888.00 2017-05-31 12:10:06.907 151 11418.79 69.19 56923.87 88888.00 2017-05-31 12:10:07.407 151 11418.72 69.17 56923.91 88888.00 2017-05-31 12:10:07.907 151 11418.76 69.14 56923.90 88888.00 2017-05-31 12:10:08.407 151 11418.71 69.13 56923.90 88888.00 2017-05-31 12:10:08.907 151 11418.72 69.11 56923.95 88888.00 2017-05-31 12:10:09.407 151 11418.76 69.12 56923.96 88888.00 2017-05-31 12:10:09.907 151 11418.74 69.12 56923.99 88888.00 2017-05-31 12:10:10.407 151 11418.70 69.10 56923.95 88888.00 2017-05-31 12:10:10.907 151 11418.70 69.10 56923.92 88888.00 2017-05-31 12:10:11.407 151 11418.70 69.07 56923.93 88888.00 2017-05-31 12:10:11.907 151 11418.69 69.07 56923.91 88888.00 2017-05-31 12:10:12.407 151 11418.71 69.06 56923.96 88888.00 2017-05-31 12:10:12.907 151 11418.71 69.04 56923.96 88888.00 2017-05-31 12:10:13.407 151 11418.64 69.03 56923.98 88888.00 2017-05-31 12:10:13.907 151 11418.59 69.06 56924.02 88888.00 2017-05-31 12:10:14.407 151 11418.62 69.12 56924.03 88888.00 2017-05-31 12:10:14.907 151 11418.65 69.10 56924.00 88888.00 2017-05-31 12:10:15.407 151 11418.62 69.09 56924.00 88888.00 2017-05-31 12:10:15.907 151 11418.67 69.04 56924.04 88888.00 2017-05-31 12:10:16.407 151 11418.67 69.00 56923.99 88888.00 2017-05-31 12:10:16.907 151 11418.63 69.04 56923.99 88888.00 2017-05-31 12:10:17.407 151 11418.55 69.04 56923.97 88888.00 2017-05-31 12:10:17.907 151 11418.51 69.04 56923.99 88888.00 2017-05-31 12:10:18.407 151 11418.50 69.11 56923.98 88888.00 2017-05-31 12:10:18.907 151 11418.48 69.23 56923.93 88888.00 2017-05-31 12:10:19.407 151 11418.48 69.23 56923.92 88888.00 2017-05-31 12:10:19.907 151 11418.49 69.25 56923.97 88888.00 2017-05-31 12:10:20.407 151 11418.45 69.19 56923.96 88888.00 2017-05-31 12:10:20.907 151 11418.45 69.21 56924.00 88888.00 2017-05-31 12:10:21.407 151 11418.51 69.20 56924.00 88888.00 2017-05-31 12:10:21.907 151 11418.51 69.25 56924.02 88888.00 2017-05-31 12:10:22.407 151 11418.51 69.26 56924.03 88888.00 2017-05-31 12:10:22.907 151 11418.49 69.26 56924.04 88888.00 2017-05-31 12:10:23.407 151 11418.48 69.19 56924.02 88888.00 2017-05-31 12:10:23.907 151 11418.47 69.19 56924.03 88888.00 2017-05-31 12:10:24.407 151 11418.45 69.19 56924.02 88888.00 2017-05-31 12:10:24.907 151 11418.43 69.21 56924.02 88888.00 2017-05-31 12:10:25.407 151 11418.42 69.25 56924.03 88888.00 2017-05-31 12:10:25.907 151 11418.40 69.25 56924.04 88888.00 2017-05-31 12:10:26.407 151 11418.41 69.30 56924.09 88888.00 2017-05-31 12:10:26.907 151 11418.42 69.27 56924.03 88888.00 2017-05-31 12:10:27.407 151 11418.41 69.19 56924.03 88888.00 2017-05-31 12:10:27.907 151 11418.48 69.23 56924.02 88888.00 2017-05-31 12:10:28.407 151 11418.45 69.26 56924.02 88888.00 2017-05-31 12:10:28.907 151 11418.42 69.28 56924.03 88888.00 2017-05-31 12:10:29.407 151 11418.45 69.26 56923.99 88888.00 2017-05-31 12:10:29.907 151 11418.51 69.27 56924.03 88888.00 2017-05-31 12:10:30.407 151 11418.45 69.28 56924.04 88888.00 2017-05-31 12:10:30.907 151 11418.44 69.28 56924.06 88888.00 2017-05-31 12:10:31.407 151 11418.42 69.27 56924.05 88888.00 2017-05-31 12:10:31.907 151 11418.42 69.28 56924.06 88888.00 2017-05-31 12:10:32.407 151 11418.42 69.26 56924.02 88888.00 2017-05-31 12:10:32.907 151 11418.41 69.24 56924.06 88888.00 2017-05-31 12:10:33.407 151 11418.38 69.21 56924.11 88888.00 2017-05-31 12:10:33.907 151 11418.38 69.23 56924.13 88888.00 2017-05-31 12:10:34.407 151 11418.38 69.24 56924.15 88888.00 2017-05-31 12:10:34.907 151 11418.38 69.30 56924.12 88888.00 2017-05-31 12:10:35.407 151 11418.35 69.33 56924.12 88888.00 2017-05-31 12:10:35.907 151 11418.38 69.41 56924.22 88888.00 2017-05-31 12:10:36.407 151 11418.42 69.46 56924.19 88888.00 2017-05-31 12:10:36.907 151 11418.40 69.45 56924.22 88888.00 2017-05-31 12:10:37.407 151 11418.35 69.48 56924.25 88888.00 2017-05-31 12:10:37.907 151 11418.40 69.50 56924.27 88888.00 2017-05-31 12:10:38.407 151 11418.41 69.53 56924.28 88888.00 2017-05-31 12:10:38.907 151 11418.37 69.51 56924.30 88888.00 2017-05-31 12:10:39.407 151 11418.41 69.50 56924.31 88888.00 2017-05-31 12:10:39.907 151 11418.37 69.54 56924.34 88888.00 2017-05-31 12:10:40.407 151 11418.34 69.58 56924.30 88888.00 2017-05-31 12:10:40.907 151 11418.33 69.59 56924.29 88888.00 2017-05-31 12:10:41.407 151 11418.34 69.60 56924.31 88888.00 2017-05-31 12:10:41.907 151 11418.34 69.57 56924.34 88888.00 2017-05-31 12:10:42.407 151 11418.38 69.51 56924.30 88888.00 2017-05-31 12:10:42.907 151 11418.42 69.46 56924.31 88888.00 2017-05-31 12:10:43.407 151 11418.33 69.45 56924.31 88888.00 2017-05-31 12:10:43.907 151 11418.31 69.52 56924.38 88888.00 2017-05-31 12:10:44.407 151 11418.37 69.55 56924.47 88888.00 2017-05-31 12:10:44.907 151 11418.35 69.54 56924.48 88888.00 2017-05-31 12:10:45.407 151 11418.34 69.58 56924.51 88888.00 2017-05-31 12:10:45.907 151 11418.41 69.57 56924.45 88888.00 2017-05-31 12:10:46.407 151 11418.43 69.60 56924.45 88888.00 2017-05-31 12:10:46.907 151 11418.41 69.65 56924.47 88888.00 2017-05-31 12:10:47.407 151 11418.37 69.67 56924.44 88888.00 2017-05-31 12:10:47.907 151 11418.37 69.68 56924.49 88888.00 2017-05-31 12:10:48.407 151 11418.35 69.72 56924.55 88888.00 2017-05-31 12:10:48.907 151 11418.33 69.78 56924.58 88888.00 2017-05-31 12:10:49.407 151 11418.38 69.75 56924.56 88888.00 2017-05-31 12:10:49.907 151 11418.36 69.75 56924.53 88888.00 2017-05-31 12:10:50.407 151 11418.29 69.77 56924.54 88888.00 2017-05-31 12:10:50.907 151 11418.33 69.77 56924.57 88888.00 2017-05-31 12:10:51.407 151 11418.42 69.79 56924.62 88888.00 2017-05-31 12:10:51.907 151 11418.38 69.80 56924.58 88888.00 2017-05-31 12:10:52.407 151 11418.35 69.84 56924.54 88888.00 2017-05-31 12:10:52.907 151 11418.34 69.86 56924.53 88888.00 2017-05-31 12:10:53.407 151 11418.30 69.85 56924.53 88888.00 2017-05-31 12:10:53.907 151 11418.28 69.89 56924.54 88888.00 2017-05-31 12:10:54.407 151 11418.30 69.93 56924.54 88888.00 2017-05-31 12:10:54.907 151 11418.37 69.91 56924.56 88888.00 2017-05-31 12:10:55.407 151 11418.40 69.86 56924.60 88888.00 2017-05-31 12:10:55.907 151 11418.38 69.85 56924.63 88888.00 2017-05-31 12:10:56.407 151 11418.40 69.87 56924.60 88888.00 2017-05-31 12:10:56.907 151 11418.37 69.82 56924.64 88888.00 2017-05-31 12:10:57.407 151 11418.35 69.84 56924.70 88888.00 2017-05-31 12:10:57.907 151 11418.38 69.85 56924.62 88888.00 2017-05-31 12:10:58.407 151 11418.38 69.92 56924.55 88888.00 2017-05-31 12:10:58.907 151 11418.35 69.92 56924.56 88888.00 2017-05-31 12:10:59.407 151 11418.31 70.00 56924.58 88888.00 2017-05-31 12:10:59.907 151 11418.35 70.00 56924.63 88888.00 2017-05-31 12:11:00.407 151 11418.33 69.96 56924.67 88888.00 2017-05-31 12:11:00.907 151 11418.34 69.93 56924.70 88888.00 2017-05-31 12:11:01.407 151 11418.36 69.94 56924.68 88888.00 2017-05-31 12:11:01.907 151 11418.31 70.00 56924.66 88888.00 2017-05-31 12:11:02.407 151 11418.34 70.01 56924.66 88888.00 2017-05-31 12:11:02.907 151 11418.33 70.05 56924.64 88888.00 2017-05-31 12:11:03.407 151 11418.33 70.09 56924.66 88888.00 2017-05-31 12:11:03.907 151 11418.31 70.16 56924.68 88888.00 2017-05-31 12:11:04.407 151 11418.29 70.20 56924.67 88888.00 2017-05-31 12:11:04.907 151 11418.28 70.15 56924.66 88888.00 2017-05-31 12:11:05.407 151 11418.28 70.18 56924.76 88888.00 2017-05-31 12:11:05.907 151 11418.30 70.25 56924.81 88888.00 2017-05-31 12:11:06.407 151 11418.28 70.20 56924.85 88888.00 2017-05-31 12:11:06.907 151 11418.22 70.25 56924.85 88888.00 2017-05-31 12:11:07.407 151 11418.24 70.27 56924.87 88888.00 2017-05-31 12:11:07.907 151 11418.29 70.23 56924.87 88888.00 2017-05-31 12:11:08.407 151 11418.29 70.26 56924.87 88888.00 2017-05-31 12:11:08.907 151 11418.28 70.30 56924.80 88888.00 2017-05-31 12:11:09.407 151 11418.28 70.25 56924.81 88888.00 2017-05-31 12:11:09.907 151 11418.26 70.19 56924.82 88888.00 2017-05-31 12:11:10.407 151 11418.20 70.16 56924.92 88888.00 2017-05-31 12:11:10.907 151 11418.28 70.15 56924.92 88888.00 2017-05-31 12:11:11.407 151 11418.30 70.16 56924.88 88888.00 2017-05-31 12:11:11.907 151 11418.19 70.14 56924.88 88888.00 2017-05-31 12:11:12.407 151 11418.26 70.16 56924.94 88888.00 2017-05-31 12:11:12.907 151 11418.31 70.19 56924.99 88888.00 2017-05-31 12:11:13.407 151 11418.31 70.21 56925.04 88888.00 2017-05-31 12:11:13.907 151 11418.26 70.22 56925.05 88888.00 2017-05-31 12:11:14.407 151 11418.29 70.18 56924.99 88888.00 2017-05-31 12:11:14.907 151 11418.27 70.15 56924.98 88888.00 2017-05-31 12:11:15.407 151 11418.28 70.18 56924.94 88888.00 2017-05-31 12:11:15.907 151 11418.27 70.20 56924.99 88888.00 2017-05-31 12:11:16.407 151 11418.23 70.23 56925.02 88888.00 2017-05-31 12:11:16.907 151 11418.23 70.27 56925.04 88888.00 2017-05-31 12:11:17.407 151 11418.24 70.33 56925.06 88888.00 2017-05-31 12:11:17.907 151 11418.28 70.36 56925.08 88888.00 2017-05-31 12:11:18.407 151 11418.24 70.40 56925.07 88888.00 2017-05-31 12:11:18.907 151 11418.22 70.46 56925.07 88888.00 2017-05-31 12:11:19.407 151 11418.26 70.52 56925.09 88888.00 2017-05-31 12:11:19.907 151 11418.30 70.46 56925.19 88888.00 2017-05-31 12:11:20.407 151 11418.27 70.48 56925.21 88888.00 2017-05-31 12:11:20.907 151 11418.31 70.49 56925.13 88888.00 2017-05-31 12:11:21.407 151 11418.30 70.53 56925.09 88888.00 2017-05-31 12:11:21.907 151 11418.27 70.56 56925.14 88888.00 2017-05-31 12:11:22.407 151 11418.31 70.54 56925.19 88888.00 2017-05-31 12:11:22.907 151 11418.29 70.53 56925.25 88888.00 2017-05-31 12:11:23.407 151 11418.23 70.50 56925.22 88888.00 2017-05-31 12:11:23.907 151 11418.23 70.54 56925.22 88888.00 2017-05-31 12:11:24.407 151 11418.28 70.57 56925.18 88888.00 2017-05-31 12:11:24.907 151 11418.30 70.57 56925.15 88888.00 2017-05-31 12:11:25.407 151 11418.28 70.59 56925.12 88888.00 2017-05-31 12:11:25.907 151 11418.30 70.67 56925.14 88888.00 2017-05-31 12:11:26.407 151 11418.31 70.74 56925.17 88888.00 2017-05-31 12:11:26.907 151 11418.26 70.76 56925.21 88888.00 2017-05-31 12:11:27.407 151 11418.26 70.77 56925.21 88888.00 2017-05-31 12:11:27.907 151 11418.28 70.70 56925.20 88888.00 2017-05-31 12:11:28.407 151 11418.26 70.66 56925.24 88888.00 2017-05-31 12:11:28.907 151 11418.20 70.73 56925.22 88888.00 2017-05-31 12:11:29.407 151 11418.26 70.73 56925.19 88888.00 2017-05-31 12:11:29.907 151 11418.22 70.76 56925.15 88888.00 2017-05-31 12:11:30.407 151 11418.27 70.76 56925.20 88888.00 2017-05-31 12:11:30.907 151 11418.29 70.73 56925.21 88888.00 2017-05-31 12:11:31.407 151 11418.28 70.68 56925.19 88888.00 2017-05-31 12:11:31.907 151 11418.30 70.76 56925.17 88888.00 2017-05-31 12:11:32.407 151 11418.27 70.83 56925.22 88888.00 2017-05-31 12:11:32.907 151 11418.28 70.88 56925.31 88888.00 2017-05-31 12:11:33.407 151 11418.29 70.95 56925.25 88888.00 2017-05-31 12:11:33.907 151 11418.30 70.98 56925.25 88888.00 2017-05-31 12:11:34.407 151 11418.33 70.98 56925.27 88888.00 2017-05-31 12:11:34.907 151 11418.28 71.00 56925.34 88888.00 2017-05-31 12:11:35.407 151 11418.26 70.98 56925.37 88888.00 2017-05-31 12:11:35.907 151 11418.29 71.06 56925.39 88888.00 2017-05-31 12:11:36.407 151 11418.30 71.09 56925.50 88888.00 2017-05-31 12:11:36.907 151 11418.30 71.10 56925.54 88888.00 2017-05-31 12:11:37.407 151 11418.28 71.11 56925.51 88888.00 2017-05-31 12:11:37.907 151 11418.27 71.04 56925.54 88888.00 2017-05-31 12:11:38.407 151 11418.26 71.01 56925.51 88888.00 2017-05-31 12:11:38.907 151 11418.23 70.98 56925.52 88888.00 2017-05-31 12:11:39.407 151 11418.24 70.97 56925.45 88888.00 2017-05-31 12:11:39.907 151 11418.24 70.94 56925.44 88888.00 2017-05-31 12:11:40.407 151 11418.26 70.95 56925.47 88888.00 2017-05-31 12:11:40.907 151 11418.31 71.02 56925.45 88888.00 2017-05-31 12:11:41.407 151 11418.31 71.07 56925.46 88888.00 2017-05-31 12:11:41.907 151 11418.24 71.11 56925.47 88888.00 2017-05-31 12:11:42.407 151 11418.26 71.16 56925.44 88888.00 2017-05-31 12:11:42.907 151 11418.23 71.17 56925.47 88888.00 2017-05-31 12:11:43.407 151 11418.21 71.15 56925.49 88888.00 2017-05-31 12:11:43.907 151 11418.20 71.18 56925.49 88888.00 2017-05-31 12:11:44.407 151 11418.21 71.20 56925.50 88888.00 2017-05-31 12:11:44.907 151 11418.20 71.22 56925.49 88888.00 2017-05-31 12:11:45.407 151 11418.15 71.23 56925.50 88888.00 2017-05-31 12:11:45.907 151 11418.21 71.23 56925.49 88888.00 2017-05-31 12:11:46.407 151 11418.20 71.24 56925.51 88888.00 2017-05-31 12:11:46.907 151 11418.17 71.25 56925.53 88888.00 2017-05-31 12:11:47.407 151 11418.15 71.25 56925.58 88888.00 2017-05-31 12:11:47.907 151 11418.14 71.25 56925.57 88888.00 2017-05-31 12:11:48.407 151 11418.08 71.28 56925.63 88888.00 2017-05-31 12:11:48.907 151 11418.10 71.24 56925.64 88888.00 2017-05-31 12:11:49.407 151 11418.13 71.30 56925.62 88888.00 2017-05-31 12:11:49.907 151 11418.08 71.42 56925.60 88888.00 2017-05-31 12:11:50.407 151 11418.09 71.44 56925.66 88888.00 2017-05-31 12:11:50.907 151 11418.12 71.41 56925.67 88888.00 2017-05-31 12:11:51.407 151 11418.12 71.36 56925.57 88888.00 2017-05-31 12:11:51.907 151 11418.06 71.37 56925.53 88888.00 2017-05-31 12:11:52.407 151 11418.05 71.38 56925.54 88888.00 2017-05-31 12:11:52.907 151 11418.03 71.34 56925.58 88888.00 2017-05-31 12:11:53.407 151 11418.00 71.38 56925.63 88888.00 2017-05-31 12:11:53.907 151 11418.03 71.38 56925.65 88888.00 2017-05-31 12:11:54.408 151 11418.03 71.35 56925.60 88888.00 2017-05-31 12:11:54.908 151 11418.01 71.37 56925.57 88888.00 2017-05-31 12:11:55.408 151 11417.96 71.38 56925.58 88888.00 2017-05-31 12:11:55.908 151 11418.03 71.48 56925.54 88888.00 2017-05-31 12:11:56.408 151 11418.02 71.51 56925.52 88888.00 2017-05-31 12:11:56.908 151 11417.96 71.51 56925.52 88888.00 2017-05-31 12:11:57.408 151 11417.98 71.52 56925.57 88888.00 2017-05-31 12:11:57.908 151 11417.95 71.56 56925.56 88888.00 2017-05-31 12:11:58.408 151 11417.94 71.58 56925.54 88888.00 2017-05-31 12:11:58.908 151 11417.96 71.50 56925.53 88888.00 2017-05-31 12:11:59.408 151 11417.99 71.47 56925.51 88888.00 2017-05-31 12:11:59.908 151 11417.95 71.50 56925.47 88888.00 2017-05-31 12:12:00.408 151 11417.93 71.51 56925.49 88888.00 2017-05-31 12:12:00.908 151 11417.98 71.57 56925.52 88888.00 2017-05-31 12:12:01.408 151 11417.94 71.57 56925.52 88888.00 2017-05-31 12:12:01.908 151 11417.93 71.57 56925.52 88888.00 2017-05-31 12:12:02.408 151 11417.99 71.63 56925.51 88888.00 2017-05-31 12:12:02.908 151 11417.95 71.63 56925.54 88888.00 2017-05-31 12:12:03.408 151 11417.91 71.62 56925.57 88888.00 2017-05-31 12:12:03.908 151 11417.93 71.69 56925.53 88888.00 2017-05-31 12:12:04.408 151 11417.94 71.70 56925.52 88888.00 2017-05-31 12:12:04.908 151 11417.92 71.72 56925.53 88888.00 2017-05-31 12:12:05.408 151 11417.94 71.66 56925.57 88888.00 2017-05-31 12:12:05.908 151 11417.98 71.63 56925.58 88888.00 2017-05-31 12:12:06.408 151 11417.94 71.64 56925.60 88888.00 2017-05-31 12:12:06.908 151 11417.88 71.71 56925.62 88888.00 2017-05-31 12:12:07.408 151 11417.94 71.70 56925.62 88888.00 2017-05-31 12:12:07.908 151 11417.92 71.70 56925.64 88888.00 2017-05-31 12:12:08.408 151 11417.88 71.71 56925.66 88888.00 2017-05-31 12:12:08.908 151 11417.93 71.76 56925.63 88888.00 2017-05-31 12:12:09.408 151 11417.93 71.77 56925.64 88888.00 2017-05-31 12:12:09.908 151 11417.91 71.81 56925.52 88888.00 2017-05-31 12:12:10.408 151 11417.93 71.84 56925.63 88888.00 2017-05-31 12:12:10.908 151 11417.95 71.78 56925.66 88888.00 2017-05-31 12:12:11.408 151 11417.93 71.82 56925.66 88888.00 2017-05-31 12:12:11.908 151 11417.87 71.79 56925.62 88888.00 2017-05-31 12:12:12.408 151 11417.95 71.81 56925.59 88888.00 2017-05-31 12:12:12.908 151 11417.96 71.81 56925.56 88888.00 2017-05-31 12:12:13.408 151 11417.95 71.83 56925.64 88888.00 2017-05-31 12:12:13.908 151 11417.95 71.84 56925.64 88888.00 2017-05-31 12:12:14.408 151 11417.95 71.88 56925.60 88888.00 2017-05-31 12:12:14.908 151 11417.89 71.86 56925.64 88888.00 2017-05-31 12:12:15.408 151 11417.92 71.90 56925.67 88888.00 2017-05-31 12:12:15.908 151 11417.95 71.93 56925.72 88888.00 2017-05-31 12:12:16.408 151 11417.88 71.97 56925.75 88888.00 2017-05-31 12:12:16.908 151 11417.89 71.97 56925.75 88888.00 2017-05-31 12:12:17.408 151 11417.92 71.96 56925.76 88888.00 2017-05-31 12:12:17.908 151 11417.91 71.89 56925.77 88888.00 2017-05-31 12:12:18.408 151 11417.82 71.88 56925.65 88888.00 2017-05-31 12:12:18.908 151 11417.86 71.92 56925.70 88888.00 2017-05-31 12:12:19.408 151 11417.88 71.93 56925.73 88888.00 2017-05-31 12:12:19.908 151 11417.86 71.96 56925.66 88888.00 2017-05-31 12:12:20.408 151 11417.89 71.96 56925.63 88888.00 2017-05-31 12:12:20.908 151 11417.89 71.86 56925.66 88888.00 2017-05-31 12:12:21.408 151 11417.85 71.88 56925.71 88888.00 2017-05-31 12:12:21.908 151 11417.80 71.92 56925.70 88888.00 2017-05-31 12:12:22.408 151 11417.85 71.90 56925.72 88888.00 2017-05-31 12:12:22.908 151 11417.82 71.88 56925.69 88888.00 2017-05-31 12:12:23.408 151 11417.80 71.99 56925.65 88888.00 2017-05-31 12:12:23.908 151 11417.81 72.04 56925.63 88888.00 2017-05-31 12:12:24.408 151 11417.85 72.00 56925.64 88888.00 2017-05-31 12:12:24.908 151 11417.80 72.04 56925.65 88888.00 2017-05-31 12:12:25.408 151 11417.78 72.06 56925.66 88888.00 2017-05-31 12:12:25.908 151 11417.80 72.03 56925.59 88888.00 2017-05-31 12:12:26.408 151 11417.75 71.97 56925.62 88888.00 2017-05-31 12:12:26.908 151 11417.77 72.02 56925.67 88888.00 2017-05-31 12:12:27.408 151 11417.82 72.06 56925.66 88888.00 2017-05-31 12:12:27.908 151 11417.81 72.04 56925.62 88888.00 2017-05-31 12:12:28.408 151 11417.79 72.06 56925.60 88888.00 2017-05-31 12:12:28.908 151 11417.78 72.04 56925.59 88888.00 2017-05-31 12:12:29.408 151 11417.77 72.00 56925.62 88888.00 2017-05-31 12:12:29.908 151 11417.73 72.03 56925.57 88888.00 2017-05-31 12:12:30.408 151 11417.75 72.00 56925.45 88888.00 2017-05-31 12:12:30.908 151 11417.77 71.98 56925.39 88888.00 2017-05-31 12:12:31.408 151 11417.74 71.95 56925.46 88888.00 2017-05-31 12:12:31.908 151 11417.72 71.93 56925.46 88888.00 2017-05-31 12:12:32.408 151 11417.74 71.98 56925.41 88888.00 2017-05-31 12:12:32.908 151 11417.71 71.93 56925.43 88888.00 2017-05-31 12:12:33.408 151 11417.71 71.98 56925.39 88888.00 2017-05-31 12:12:33.908 151 11417.81 71.97 56925.30 88888.00 2017-05-31 12:12:34.408 151 11417.78 71.99 56925.31 88888.00 2017-05-31 12:12:34.908 151 11417.73 72.03 56925.33 88888.00 2017-05-31 12:12:35.408 151 11417.78 72.04 56925.31 88888.00 2017-05-31 12:12:35.908 151 11417.75 72.04 56925.25 88888.00 2017-05-31 12:12:36.408 151 11417.70 72.05 56925.20 88888.00 2017-05-31 12:12:36.908 151 11417.75 72.06 56925.18 88888.00 2017-05-31 12:12:37.408 151 11417.80 72.04 56925.18 88888.00 2017-05-31 12:12:37.908 151 11417.79 72.03 56925.17 88888.00 2017-05-31 12:12:38.408 151 11417.79 72.02 56925.17 88888.00 2017-05-31 12:12:38.908 151 11417.82 72.02 56925.13 88888.00 2017-05-31 12:12:39.408 151 11417.79 71.98 56925.04 88888.00 2017-05-31 12:12:39.908 151 11417.77 72.02 56925.02 88888.00 2017-05-31 12:12:40.408 151 11417.79 72.05 56925.05 88888.00 2017-05-31 12:12:40.908 151 11417.80 71.99 56924.95 88888.00 2017-05-31 12:12:41.408 151 11417.78 71.92 56924.89 88888.00 2017-05-31 12:12:41.908 151 11417.80 71.89 56924.88 88888.00 2017-05-31 12:12:42.408 151 11417.80 71.90 56924.89 88888.00 2017-05-31 12:12:42.908 151 11417.80 71.88 56924.88 88888.00 2017-05-31 12:12:43.408 151 11417.80 71.88 56924.85 88888.00 2017-05-31 12:12:43.908 151 11417.80 71.88 56924.80 88888.00 2017-05-31 12:12:44.408 151 11417.78 71.88 56924.79 88888.00 2017-05-31 12:12:44.908 151 11417.84 71.91 56924.77 88888.00 2017-05-31 12:12:45.408 151 11417.81 71.90 56924.69 88888.00 2017-05-31 12:12:45.908 151 11417.81 71.86 56924.70 88888.00 2017-05-31 12:12:46.408 151 11417.78 71.83 56924.70 88888.00 2017-05-31 12:12:46.908 151 11417.81 71.77 56924.70 88888.00 2017-05-31 12:12:47.408 151 11417.88 71.74 56924.66 88888.00 2017-05-31 12:12:47.908 151 11417.82 71.70 56924.60 88888.00 2017-05-31 12:12:48.408 151 11417.84 71.71 56924.56 88888.00 2017-05-31 12:12:48.908 151 11417.85 71.69 56924.56 88888.00 2017-05-31 12:12:49.408 151 11417.80 71.64 56924.56 88888.00 2017-05-31 12:12:49.908 151 11417.80 71.66 56924.54 88888.00 2017-05-31 12:12:50.408 151 11417.86 71.66 56924.48 88888.00 2017-05-31 12:12:50.908 151 11417.86 71.63 56924.44 88888.00 2017-05-31 12:12:51.408 151 11417.86 71.61 56924.36 88888.00 2017-05-31 12:12:51.908 151 11417.82 71.65 56924.30 88888.00 2017-05-31 12:12:52.408 151 11417.80 71.64 56924.28 88888.00 2017-05-31 12:12:52.908 151 11417.81 71.59 56924.28 88888.00 2017-05-31 12:12:53.408 151 11417.86 71.59 56924.25 88888.00 2017-05-31 12:12:53.908 151 11417.86 71.59 56924.23 88888.00 2017-05-31 12:12:54.408 151 11417.86 71.50 56924.21 88888.00 2017-05-31 12:12:54.908 151 11417.86 71.52 56924.27 88888.00 2017-05-31 12:12:55.408 151 11417.89 71.56 56924.21 88888.00 2017-05-31 12:12:55.908 151 11417.85 71.58 56924.11 88888.00 2017-05-31 12:12:56.408 151 11417.84 71.59 56924.09 88888.00 2017-05-31 12:12:56.908 151 11417.95 71.58 56924.13 88888.00 2017-05-31 12:12:57.408 151 11417.95 71.49 56924.19 88888.00 2017-05-31 12:12:57.908 151 11417.88 71.49 56924.13 88888.00 2017-05-31 12:12:58.408 151 11417.93 71.50 56924.12 88888.00 2017-05-31 12:12:58.908 151 11417.96 71.51 56924.10 88888.00 2017-05-31 12:12:59.408 151 11417.98 71.51 56924.04 88888.00 2017-05-31 12:12:59.908 151 11417.98 71.51 56924.00 88888.00 2017-05-31 12:13:00.408 151 11418.05 71.50 56923.97 88888.00 2017-05-31 12:13:00.908 151 11418.05 71.47 56923.89 88888.00 2017-05-31 12:13:01.408 151 11418.02 71.49 56923.90 88888.00 2017-05-31 12:13:01.908 151 11418.08 71.49 56923.90 88888.00 2017-05-31 12:13:02.408 151 11418.14 71.50 56923.86 88888.00 2017-05-31 12:13:02.908 151 11418.08 71.48 56923.89 88888.00 2017-05-31 12:13:03.408 151 11418.05 71.52 56923.89 88888.00 2017-05-31 12:13:03.908 151 11418.12 71.49 56923.93 88888.00 2017-05-31 12:13:04.408 151 11418.06 71.45 56923.91 88888.00 2017-05-31 12:13:04.908 151 11418.05 71.44 56923.86 88888.00 2017-05-31 12:13:05.408 151 11418.15 71.40 56923.83 88888.00 2017-05-31 12:13:05.908 151 11418.14 71.42 56923.82 88888.00 2017-05-31 12:13:06.408 151 11418.12 71.44 56923.77 88888.00 2017-05-31 12:13:06.908 151 11418.14 71.45 56923.80 88888.00 2017-05-31 12:13:07.408 151 11418.14 71.40 56923.76 88888.00 2017-05-31 12:13:07.908 151 11418.13 71.38 56923.76 88888.00 2017-05-31 12:13:08.408 151 11418.15 71.40 56923.77 88888.00 2017-05-31 12:13:08.908 151 11418.21 71.36 56923.66 88888.00 2017-05-31 12:13:09.408 151 11418.16 71.40 56923.64 88888.00 2017-05-31 12:13:09.908 151 11418.14 71.41 56923.70 88888.00 2017-05-31 12:13:10.408 151 11418.20 71.45 56923.67 88888.00 2017-05-31 12:13:10.908 151 11418.19 71.51 56923.63 88888.00 2017-05-31 12:13:11.408 151 11418.22 71.49 56923.59 88888.00 2017-05-31 12:13:11.908 151 11418.23 71.38 56923.61 88888.00 2017-05-31 12:13:12.408 151 11418.20 71.38 56923.61 88888.00 2017-05-31 12:13:12.908 151 11418.16 71.37 56923.68 88888.00 2017-05-31 12:13:13.408 151 11418.20 71.36 56923.68 88888.00 2017-05-31 12:13:13.908 151 11418.23 71.40 56923.66 88888.00 2017-05-31 12:13:14.408 151 11418.21 71.38 56923.58 88888.00 2017-05-31 12:13:14.908 151 11418.23 71.31 56923.59 88888.00 2017-05-31 12:13:15.408 151 11418.29 71.29 56923.61 88888.00 2017-05-31 12:13:15.908 151 11418.28 71.27 56923.61 88888.00 2017-05-31 12:13:16.408 151 11418.27 71.24 56923.57 88888.00 2017-05-31 12:13:16.908 151 11418.30 71.14 56923.59 88888.00 2017-05-31 12:13:17.408 151 11418.31 71.10 56923.59 88888.00 2017-05-31 12:13:17.908 151 11418.29 71.17 56923.58 88888.00 2017-05-31 12:13:18.408 151 11418.30 71.20 56923.55 88888.00 2017-05-31 12:13:18.908 151 11418.31 71.21 56923.55 88888.00 2017-05-31 12:13:19.408 151 11418.28 71.18 56923.52 88888.00 2017-05-31 12:13:19.908 151 11418.29 71.18 56923.51 88888.00 2017-05-31 12:13:20.408 151 11418.34 71.23 56923.50 88888.00 2017-05-31 12:13:20.908 151 11418.30 71.21 56923.42 88888.00 2017-05-31 12:13:21.408 151 11418.33 71.18 56923.42 88888.00 2017-05-31 12:13:21.908 151 11418.36 71.13 56923.42 88888.00 2017-05-31 12:13:22.408 151 11418.40 71.15 56923.46 88888.00 2017-05-31 12:13:22.908 151 11418.34 71.15 56923.47 88888.00 2017-05-31 12:13:23.408 151 11418.36 71.16 56923.42 88888.00 2017-05-31 12:13:23.908 151 11418.43 71.14 56923.42 88888.00 2017-05-31 12:13:24.408 151 11418.42 71.13 56923.44 88888.00 2017-05-31 12:13:24.908 151 11418.42 71.11 56923.44 88888.00 2017-05-31 12:13:25.408 151 11418.45 71.08 56923.41 88888.00 2017-05-31 12:13:25.908 151 11418.40 71.08 56923.41 88888.00 2017-05-31 12:13:26.408 151 11418.37 71.14 56923.47 88888.00 2017-05-31 12:13:26.908 151 11418.43 71.11 56923.51 88888.00 2017-05-31 12:13:27.408 151 11418.37 71.07 56923.46 88888.00 2017-05-31 12:13:27.908 151 11418.38 71.13 56923.46 88888.00 2017-05-31 12:13:28.408 151 11418.41 71.16 56923.40 88888.00 2017-05-31 12:13:28.908 151 11418.42 71.10 56923.41 88888.00 2017-05-31 12:13:29.408 151 11418.40 71.14 56923.46 88888.00 2017-05-31 12:13:29.908 151 11418.42 71.15 56923.46 88888.00 2017-05-31 12:13:30.408 151 11418.45 71.13 56923.47 88888.00 2017-05-31 12:13:30.908 151 11418.45 71.13 56923.44 88888.00 2017-05-31 12:13:31.408 151 11418.48 71.14 56923.44 88888.00 2017-05-31 12:13:31.908 151 11418.51 71.16 56923.44 88888.00 2017-05-31 12:13:32.408 151 11418.51 71.13 56923.40 88888.00 2017-05-31 12:13:32.908 151 11418.51 71.13 56923.46 88888.00 2017-05-31 12:13:33.408 151 11418.58 71.16 56923.48 88888.00 2017-05-31 12:13:33.908 151 11418.59 71.16 56923.48 88888.00 2017-05-31 12:13:34.408 151 11418.55 71.21 56923.54 88888.00 2017-05-31 12:13:34.908 151 11418.56 71.24 56923.58 88888.00 2017-05-31 12:13:35.408 151 11418.56 71.23 56923.55 88888.00 2017-05-31 12:13:35.908 151 11418.54 71.21 56923.51 88888.00 2017-05-31 12:13:36.408 151 11418.54 71.21 56923.51 88888.00 2017-05-31 12:13:36.908 151 11418.58 71.21 56923.54 88888.00 2017-05-31 12:13:37.408 151 11418.55 71.21 56923.54 88888.00 2017-05-31 12:13:37.908 151 11418.51 71.24 56923.48 88888.00 2017-05-31 12:13:38.408 151 11418.58 71.23 56923.48 88888.00 2017-05-31 12:13:38.908 151 11418.58 71.23 56923.44 88888.00 2017-05-31 12:13:39.408 151 11418.61 71.23 56923.50 88888.00 2017-05-31 12:13:39.908 151 11418.65 71.28 56923.53 88888.00 2017-05-31 12:13:40.408 151 11418.63 71.30 56923.52 88888.00 2017-05-31 12:13:40.908 151 11418.61 71.28 56923.58 88888.00 2017-05-31 12:13:41.408 151 11418.58 71.28 56923.52 88888.00 2017-05-31 12:13:41.908 151 11418.59 71.34 56923.54 88888.00 2017-05-31 12:13:42.408 151 11418.57 71.38 56923.53 88888.00 2017-05-31 12:13:42.908 151 11418.59 71.37 56923.54 88888.00 2017-05-31 12:13:43.408 151 11418.64 71.37 56923.57 88888.00 2017-05-31 12:13:43.908 151 11418.64 71.43 56923.61 88888.00 2017-05-31 12:13:44.408 151 11418.59 71.45 56923.61 88888.00 2017-05-31 12:13:44.908 151 11418.62 71.47 56923.63 88888.00 2017-05-31 12:13:45.408 151 11418.61 71.40 56923.58 88888.00 2017-05-31 12:13:45.908 151 11418.55 71.41 56923.60 88888.00 2017-05-31 12:13:46.408 151 11418.58 71.43 56923.57 88888.00 2017-05-31 12:13:46.908 151 11418.62 71.43 56923.57 88888.00 2017-05-31 12:13:47.408 151 11418.65 71.45 56923.59 88888.00 2017-05-31 12:13:47.908 151 11418.65 71.43 56923.67 88888.00 2017-05-31 12:13:48.408 151 11418.68 71.41 56923.67 88888.00 2017-05-31 12:13:48.908 151 11418.67 71.47 56923.65 88888.00 2017-05-31 12:13:49.409 151 11418.65 71.48 56923.59 88888.00 2017-05-31 12:13:49.909 151 11418.69 71.48 56923.59 88888.00 2017-05-31 12:13:50.409 151 11418.65 71.49 56923.59 88888.00 2017-05-31 12:13:50.909 151 11418.68 71.38 56923.54 88888.00 2017-05-31 12:13:51.409 151 11418.70 71.41 56923.58 88888.00 2017-05-31 12:13:51.909 151 11418.70 71.43 56923.59 88888.00 2017-05-31 12:13:52.409 151 11418.64 71.42 56923.52 88888.00 2017-05-31 12:13:52.909 151 11418.63 71.35 56923.52 88888.00 2017-05-31 12:13:53.409 151 11418.68 71.27 56923.55 88888.00 2017-05-31 12:13:53.909 151 11418.61 71.23 56923.52 88888.00 2017-05-31 12:13:54.409 151 11418.59 71.27 56923.59 88888.00 2017-05-31 12:13:54.909 151 11418.63 71.21 56923.61 88888.00 2017-05-31 12:13:55.409 151 11418.64 71.30 56923.60 88888.00 2017-05-31 12:13:55.909 151 11418.62 71.29 56923.61 88888.00 2017-05-31 12:13:56.409 151 11418.64 71.30 56923.60 88888.00 2017-05-31 12:13:56.909 151 11418.67 71.28 56923.66 88888.00 2017-05-31 12:13:57.409 151 11418.63 71.29 56923.61 88888.00 2017-05-31 12:13:57.909 151 11418.67 71.31 56923.59 88888.00 2017-05-31 12:13:58.409 151 11418.69 71.34 56923.58 88888.00 2017-05-31 12:13:58.909 151 11418.65 71.34 56923.59 88888.00 2017-05-31 12:13:59.409 151 11418.67 71.29 56923.58 88888.00 2017-05-31 12:13:59.909 151 11418.69 71.25 56923.59 88888.00 2017-05-31 12:14:00.409 151 11418.62 71.28 56923.59 88888.00 2017-05-31 12:14:00.909 151 11418.57 71.31 56923.61 88888.00 2017-05-31 12:14:01.409 151 11418.65 71.32 56923.59 88888.00 2017-05-31 12:14:01.909 151 11418.69 71.28 56923.61 88888.00 2017-05-31 12:14:02.409 151 11418.64 71.24 56923.64 88888.00 2017-05-31 12:14:02.909 151 11418.64 71.23 56923.61 88888.00 2017-05-31 12:14:03.409 151 11418.65 71.22 56923.59 88888.00 2017-05-31 12:14:03.909 151 11418.63 71.23 56923.61 88888.00 2017-05-31 12:14:04.409 151 11418.56 71.24 56923.60 88888.00 2017-05-31 12:14:04.909 151 11418.61 71.22 56923.61 88888.00 2017-05-31 12:14:05.409 151 11418.61 71.24 56923.67 88888.00 2017-05-31 12:14:05.909 151 11418.58 71.27 56923.72 88888.00 2017-05-31 12:14:06.409 151 11418.64 71.29 56923.76 88888.00 2017-05-31 12:14:06.909 151 11418.59 71.34 56923.73 88888.00 2017-05-31 12:14:07.409 151 11418.55 71.34 56923.72 88888.00 2017-05-31 12:14:07.909 151 11418.57 71.29 56923.77 88888.00 2017-05-31 12:14:08.409 151 11418.61 71.30 56923.78 88888.00 2017-05-31 12:14:08.909 151 11418.59 71.32 56923.79 88888.00 2017-05-31 12:14:09.409 151 11418.56 71.37 56923.77 88888.00 2017-05-31 12:14:09.909 151 11418.59 71.37 56923.77 88888.00 2017-05-31 12:14:10.409 151 11418.58 71.37 56923.84 88888.00 2017-05-31 12:14:10.909 151 11418.57 71.36 56923.85 88888.00 2017-05-31 12:14:11.409 151 11418.61 71.37 56923.77 88888.00 2017-05-31 12:14:11.909 151 11418.59 71.36 56923.78 88888.00 2017-05-31 12:14:12.409 151 11418.51 71.32 56923.83 88888.00 2017-05-31 12:14:12.909 151 11418.54 71.34 56923.80 88888.00 2017-05-31 12:14:13.409 151 11418.55 71.35 56923.85 88888.00 2017-05-31 12:14:13.909 151 11418.52 71.37 56923.79 88888.00 2017-05-31 12:14:14.409 151 11418.55 71.38 56923.78 88888.00 2017-05-31 12:14:14.909 151 11418.55 71.32 56923.78 88888.00 2017-05-31 12:14:15.409 151 11418.52 71.34 56923.80 88888.00 2017-05-31 12:14:15.909 151 11418.51 71.37 56923.77 88888.00 2017-05-31 12:14:16.409 151 11418.48 71.37 56923.76 88888.00 2017-05-31 12:14:16.909 151 11418.49 71.41 56923.70 88888.00 2017-05-31 12:14:17.409 151 11418.44 71.41 56923.72 88888.00 2017-05-31 12:14:17.909 151 11418.44 71.41 56923.72 88888.00 2017-05-31 12:14:18.409 151 11418.48 71.36 56923.73 88888.00 2017-05-31 12:14:18.909 151 11418.45 71.34 56923.76 88888.00 2017-05-31 12:14:19.409 151 11418.48 71.32 56923.76 88888.00 2017-05-31 12:14:19.909 151 11418.48 71.32 56923.78 88888.00 2017-05-31 12:14:20.409 151 11418.44 71.35 56923.74 88888.00 2017-05-31 12:14:20.909 151 11418.43 71.35 56923.73 88888.00 2017-05-31 12:14:21.409 151 11418.44 71.37 56923.77 88888.00 2017-05-31 12:14:21.909 151 11418.42 71.38 56923.76 88888.00 2017-05-31 12:14:22.409 151 11418.42 71.37 56923.77 88888.00 2017-05-31 12:14:22.909 151 11418.51 71.35 56923.79 88888.00 2017-05-31 12:14:23.409 151 11418.49 71.34 56923.76 88888.00 2017-05-31 12:14:23.909 151 11418.45 71.38 56923.71 88888.00 2017-05-31 12:14:24.409 151 11418.45 71.42 56923.67 88888.00 2017-05-31 12:14:24.909 151 11418.44 71.52 56923.65 88888.00 2017-05-31 12:14:25.409 151 11418.48 71.52 56923.60 88888.00 2017-05-31 12:14:25.909 151 11418.50 71.51 56923.54 88888.00 2017-05-31 12:14:26.409 151 11418.50 71.55 56923.54 88888.00 2017-05-31 12:14:26.909 151 11418.48 71.54 56923.51 88888.00 2017-05-31 12:14:27.409 151 11418.42 71.52 56923.48 88888.00 2017-05-31 12:14:27.909 151 11418.49 71.55 56923.48 88888.00 2017-05-31 12:14:28.409 151 11418.51 71.58 56923.45 88888.00 2017-05-31 12:14:28.909 151 11418.43 71.58 56923.50 88888.00 2017-05-31 12:14:29.409 151 11418.47 71.56 56923.44 88888.00 2017-05-31 12:14:29.909 151 11418.50 71.56 56923.42 88888.00 2017-05-31 12:14:30.409 151 11418.47 71.42 56923.41 88888.00 2017-05-31 12:14:30.909 151 11418.50 71.36 56923.36 88888.00 2017-05-31 12:14:31.409 151 11418.57 71.37 56923.38 88888.00 2017-05-31 12:14:31.909 151 11418.51 71.44 56923.35 88888.00 2017-05-31 12:14:32.409 151 11418.45 71.48 56923.35 88888.00 2017-05-31 12:14:32.909 151 11418.50 71.44 56923.39 88888.00 2017-05-31 12:14:33.409 151 11418.50 71.42 56923.35 88888.00 2017-05-31 12:14:33.909 151 11418.47 71.40 56923.29 88888.00 2017-05-31 12:14:34.409 151 11418.49 71.37 56923.31 88888.00 2017-05-31 12:14:34.909 151 11418.48 71.30 56923.28 88888.00 2017-05-31 12:14:35.409 151 11418.45 71.30 56923.27 88888.00 2017-05-31 12:14:35.909 151 11418.48 71.30 56923.18 88888.00 2017-05-31 12:14:36.409 151 11418.45 71.27 56923.20 88888.00 2017-05-31 12:14:36.909 151 11418.42 71.27 56923.20 88888.00 2017-05-31 12:14:37.409 151 11418.45 71.23 56923.18 88888.00 2017-05-31 12:14:37.909 151 11418.57 71.23 56923.13 88888.00 2017-05-31 12:14:38.409 151 11418.57 71.23 56923.12 88888.00 2017-05-31 12:14:38.909 151 11418.55 71.30 56923.10 88888.00 2017-05-31 12:14:39.409 151 11418.55 71.31 56923.14 88888.00 2017-05-31 12:14:39.909 151 11418.54 71.30 56923.09 88888.00 2017-05-31 12:14:40.409 151 11418.47 71.32 56923.02 88888.00 2017-05-31 12:14:40.909 151 11418.52 71.32 56923.07 88888.00 2017-05-31 12:14:41.409 151 11418.57 71.29 56923.10 88888.00 2017-05-31 12:14:41.909 151 11418.50 71.28 56923.14 88888.00 2017-05-31 12:14:42.409 151 11418.55 71.27 56923.20 88888.00 2017-05-31 12:14:42.909 151 11418.58 71.28 56923.18 88888.00 2017-05-31 12:14:43.409 151 11418.59 71.23 56923.15 88888.00 2017-05-31 12:14:43.909 151 11418.59 71.32 56923.10 88888.00 2017-05-31 12:14:44.409 151 11418.59 71.35 56923.12 88888.00 2017-05-31 12:14:44.909 151 11418.63 71.30 56923.13 88888.00 2017-05-31 12:14:45.409 151 11418.61 71.30 56923.09 88888.00 2017-05-31 12:14:45.909 151 11418.68 71.30 56923.07 88888.00 2017-05-31 12:14:46.409 151 11418.65 71.30 56923.05 88888.00 2017-05-31 12:14:46.909 151 11418.61 71.35 56923.07 88888.00 2017-05-31 12:14:47.409 151 11418.70 71.43 56923.07 88888.00 2017-05-31 12:14:47.909 151 11418.67 71.43 56923.01 88888.00 2017-05-31 12:14:48.409 151 11418.62 71.44 56923.01 88888.00 2017-05-31 12:14:48.909 151 11418.65 71.49 56923.01 88888.00 2017-05-31 12:14:49.409 151 11418.70 71.52 56923.01 88888.00 2017-05-31 12:14:49.909 151 11418.69 71.54 56923.00 88888.00 2017-05-31 12:14:50.409 151 11418.68 71.55 56923.00 88888.00 2017-05-31 12:14:50.909 151 11418.71 71.55 56922.99 88888.00 2017-05-31 12:14:51.409 151 11418.70 71.48 56922.90 88888.00 2017-05-31 12:14:51.909 151 11418.72 71.48 56922.94 88888.00 2017-05-31 12:14:52.409 151 11418.75 71.47 56923.01 88888.00 2017-05-31 12:14:52.909 151 11418.77 71.41 56923.00 88888.00 2017-05-31 12:14:53.409 151 11418.77 71.36 56922.96 88888.00 2017-05-31 12:14:53.909 151 11418.76 71.34 56922.99 88888.00 2017-05-31 12:14:54.409 151 11418.86 71.37 56923.01 88888.00 2017-05-31 12:14:54.909 151 11418.88 71.47 56922.99 88888.00 2017-05-31 12:14:55.409 151 11418.83 71.48 56922.97 88888.00 2017-05-31 12:14:55.909 151 11418.90 71.51 56922.97 88888.00 2017-05-31 12:14:56.409 151 11418.90 71.50 56922.97 88888.00 2017-05-31 12:14:56.909 151 11418.85 71.51 56922.93 88888.00 2017-05-31 12:14:57.409 151 11418.91 71.48 56922.94 88888.00 2017-05-31 12:14:57.909 151 11418.89 71.51 56922.95 88888.00 2017-05-31 12:14:58.409 151 11418.89 71.44 56922.91 88888.00 2017-05-31 12:14:58.909 151 11418.89 71.37 56922.97 88888.00 2017-05-31 12:14:59.409 151 11418.91 71.37 56922.96 88888.00 2017-05-31 12:14:59.909 151 11418.88 71.36 56922.91 88888.00 2017-05-31 12:15:00.409 151 11418.85 71.38 56922.90 88888.00 2017-05-31 12:15:00.909 151 11418.89 71.40 56922.93 88888.00 2017-05-31 12:15:01.409 151 11418.91 71.36 56922.93 88888.00 2017-05-31 12:15:01.909 151 11418.88 71.36 56922.86 88888.00 2017-05-31 12:15:02.409 151 11418.90 71.40 56922.83 88888.00 2017-05-31 12:15:02.909 151 11418.97 71.41 56922.86 88888.00 2017-05-31 12:15:03.409 151 11418.97 71.43 56922.78 88888.00 2017-05-31 12:15:03.909 151 11418.95 71.50 56922.81 88888.00 2017-05-31 12:15:04.409 151 11418.99 71.48 56922.78 88888.00 2017-05-31 12:15:04.909 151 11418.96 71.47 56922.81 88888.00 2017-05-31 12:15:05.409 151 11418.93 71.44 56922.86 88888.00 2017-05-31 12:15:05.909 151 11418.98 71.41 56922.84 88888.00 2017-05-31 12:15:06.409 151 11418.99 71.40 56922.76 88888.00 2017-05-31 12:15:06.909 151 11419.00 71.45 56922.77 88888.00 2017-05-31 12:15:07.409 151 11419.06 71.55 56922.80 88888.00 2017-05-31 12:15:07.909 151 11419.04 71.58 56922.77 88888.00 2017-05-31 12:15:08.409 151 11419.02 71.50 56922.73 88888.00 2017-05-31 12:15:08.909 151 11419.03 71.47 56922.70 88888.00 2017-05-31 12:15:09.409 151 11419.05 71.43 56922.75 88888.00 2017-05-31 12:15:09.909 151 11418.98 71.42 56922.75 88888.00 2017-05-31 12:15:10.409 151 11418.99 71.49 56922.76 88888.00 2017-05-31 12:15:10.909 151 11419.05 71.51 56922.74 88888.00 2017-05-31 12:15:11.409 151 11419.04 71.59 56922.75 88888.00 2017-05-31 12:15:11.909 151 11419.00 71.62 56922.77 88888.00 2017-05-31 12:15:12.409 151 11419.13 71.62 56922.80 88888.00 2017-05-31 12:15:12.909 151 11419.13 71.64 56922.84 88888.00 2017-05-31 12:15:13.409 151 11419.10 71.68 56922.76 88888.00 2017-05-31 12:15:13.909 151 11419.16 71.70 56922.75 88888.00 2017-05-31 12:15:14.409 151 11419.18 71.69 56922.74 88888.00 2017-05-31 12:15:14.909 151 11419.17 71.70 56922.73 88888.00 2017-05-31 12:15:15.409 151 11419.20 71.72 56922.77 88888.00 2017-05-31 12:15:15.909 151 11419.28 71.71 56922.81 88888.00 2017-05-31 12:15:16.409 151 11419.26 71.70 56922.78 88888.00 2017-05-31 12:15:16.909 151 11419.26 71.72 56922.75 88888.00 2017-05-31 12:15:17.409 151 11419.28 71.79 56922.70 88888.00 2017-05-31 12:15:17.909 151 11419.28 71.81 56922.68 88888.00 2017-05-31 12:15:18.409 151 11419.30 71.82 56922.76 88888.00 2017-05-31 12:15:18.909 151 11419.37 71.82 56922.77 88888.00 2017-05-31 12:15:19.409 151 11419.42 71.78 56922.81 88888.00 2017-05-31 12:15:19.909 151 11419.40 71.81 56922.86 88888.00 2017-05-31 12:15:20.409 151 11419.44 71.81 56922.84 88888.00 2017-05-31 12:15:20.909 151 11419.46 71.85 56922.88 88888.00 2017-05-31 12:15:21.409 151 11419.44 71.89 56922.93 88888.00 2017-05-31 12:15:21.909 151 11419.47 71.89 56922.91 88888.00 2017-05-31 12:15:22.409 151 11419.48 71.90 56922.89 88888.00 2017-05-31 12:15:22.909 151 11419.42 71.91 56922.90 88888.00 2017-05-31 12:15:23.409 151 11419.42 71.90 56922.82 88888.00 2017-05-31 12:15:23.909 151 11419.47 71.95 56922.77 88888.00 2017-05-31 12:15:24.409 151 11419.58 71.93 56922.81 88888.00 2017-05-31 12:15:24.909 151 11419.49 71.95 56922.81 88888.00 2017-05-31 12:15:25.409 151 11419.51 71.95 56922.80 88888.00 2017-05-31 12:15:25.909 151 11419.59 72.00 56922.80 88888.00 2017-05-31 12:15:26.409 151 11419.59 72.00 56922.81 88888.00 2017-05-31 12:15:26.909 151 11419.61 72.02 56922.82 88888.00 2017-05-31 12:15:27.409 151 11419.60 72.04 56922.86 88888.00 2017-05-31 12:15:27.909 151 11419.56 72.03 56922.87 88888.00 2017-05-31 12:15:28.409 151 11419.56 72.04 56922.82 88888.00 2017-05-31 12:15:28.909 151 11419.63 72.08 56922.83 88888.00 2017-05-31 12:15:29.409 151 11419.66 72.09 56922.84 88888.00 2017-05-31 12:15:29.909 151 11419.63 72.05 56922.82 88888.00 2017-05-31 12:15:30.409 151 11419.68 72.08 56922.78 88888.00 2017-05-31 12:15:30.909 151 11419.68 72.05 56922.77 88888.00 2017-05-31 12:15:31.409 151 11419.65 72.10 56922.80 88888.00 2017-05-31 12:15:31.909 151 11419.66 72.17 56922.84 88888.00 2017-05-31 12:15:32.409 151 11419.67 72.16 56922.82 88888.00 2017-05-31 12:15:32.909 151 11419.66 72.15 56922.82 88888.00 2017-05-31 12:15:33.409 151 11419.65 72.15 56922.89 88888.00 2017-05-31 12:15:33.909 151 11419.73 72.16 56922.86 88888.00 2017-05-31 12:15:34.409 151 11419.73 72.20 56922.87 88888.00 2017-05-31 12:15:34.909 151 11419.66 72.19 56922.91 88888.00 2017-05-31 12:15:35.409 151 11419.72 72.17 56922.91 88888.00 2017-05-31 12:15:35.909 151 11419.72 72.19 56922.93 88888.00 2017-05-31 12:15:36.409 151 11419.68 72.22 56922.90 88888.00 2017-05-31 12:15:36.909 151 11419.65 72.20 56922.96 88888.00 2017-05-31 12:15:37.409 151 11419.67 72.18 56922.99 88888.00 2017-05-31 12:15:37.909 151 11419.66 72.23 56922.94 88888.00 2017-05-31 12:15:38.409 151 11419.65 72.25 56922.91 88888.00 2017-05-31 12:15:38.909 151 11419.75 72.26 56922.89 88888.00 2017-05-31 12:15:39.409 151 11419.73 72.26 56922.95 88888.00 2017-05-31 12:15:39.909 151 11419.66 72.34 56922.99 88888.00 2017-05-31 12:15:40.409 151 11419.67 72.40 56922.99 88888.00 2017-05-31 12:15:40.909 151 11419.68 72.40 56923.02 88888.00 2017-05-31 12:15:41.409 151 11419.63 72.37 56923.05 88888.00 2017-05-31 12:15:41.909 151 11419.69 72.39 56923.01 88888.00 2017-05-31 12:15:42.409 151 11419.74 72.37 56923.00 88888.00 2017-05-31 12:15:42.909 151 11419.73 72.42 56923.05 88888.00 2017-05-31 12:15:43.409 151 11419.74 72.44 56923.08 88888.00 2017-05-31 12:15:43.909 151 11419.74 72.42 56923.14 88888.00 2017-05-31 12:15:44.409 151 11419.73 72.42 56923.15 88888.00 2017-05-31 12:15:44.909 151 11419.72 72.43 56923.15 88888.00 2017-05-31 12:15:45.409 151 11419.75 72.42 56923.13 88888.00 2017-05-31 12:15:45.909 151 11419.77 72.43 56923.13 88888.00 2017-05-31 12:15:46.409 151 11419.74 72.42 56923.12 88888.00 2017-05-31 12:15:46.909 151 11419.79 72.45 56923.19 88888.00 2017-05-31 12:15:47.409 151 11419.82 72.46 56923.15 88888.00 2017-05-31 12:15:47.909 151 11419.77 72.44 56923.18 88888.00 2017-05-31 12:15:48.409 151 11419.81 72.46 56923.20 88888.00 2017-05-31 12:15:48.909 151 11419.81 72.45 56923.22 88888.00 2017-05-31 12:15:49.409 151 11419.75 72.50 56923.23 88888.00 2017-05-31 12:15:49.909 151 11419.72 72.51 56923.27 88888.00 2017-05-31 12:15:50.409 151 11419.73 72.39 56923.26 88888.00 2017-05-31 12:15:50.909 151 11419.76 72.37 56923.25 88888.00 2017-05-31 12:15:51.409 151 11419.77 72.40 56923.29 88888.00 2017-05-31 12:15:51.909 151 11419.77 72.44 56923.28 88888.00 2017-05-31 12:15:52.409 151 11419.80 72.45 56923.29 88888.00 2017-05-31 12:15:52.909 151 11419.75 72.47 56923.34 88888.00 2017-05-31 12:15:53.409 151 11419.74 72.51 56923.27 88888.00 2017-05-31 12:15:53.909 151 11419.77 72.51 56923.18 88888.00 2017-05-31 12:15:54.410 151 11419.75 72.50 56923.23 88888.00 2017-05-31 12:15:54.910 151 11419.74 72.50 56923.20 88888.00 2017-05-31 12:15:55.410 151 11419.73 72.51 56923.13 88888.00 2017-05-31 12:15:55.910 151 11419.70 72.53 56923.19 88888.00 2017-05-31 12:15:56.410 151 11419.67 72.56 56923.23 88888.00 2017-05-31 12:15:56.910 151 11419.68 72.53 56923.25 88888.00 2017-05-31 12:15:57.410 151 11419.73 72.54 56923.26 88888.00 2017-05-31 12:15:57.910 151 11419.69 72.52 56923.23 88888.00 2017-05-31 12:15:58.410 151 11419.72 72.53 56923.28 88888.00 2017-05-31 12:15:58.910 151 11419.73 72.54 56923.29 88888.00 2017-05-31 12:15:59.410 151 11419.67 72.51 56923.31 88888.00 2017-05-31 12:15:59.910 151 11419.73 72.54 56923.27 88888.00 2017-05-31 12:16:00.410 151 11419.74 72.54 56923.22 88888.00 2017-05-31 12:16:00.910 151 11419.73 72.49 56923.26 88888.00 2017-05-31 12:16:01.410 151 11419.67 72.49 56923.28 88888.00 2017-05-31 12:16:01.910 151 11419.66 72.51 56923.28 88888.00 2017-05-31 12:16:02.410 151 11419.63 72.52 56923.33 88888.00 2017-05-31 12:16:02.910 151 11419.61 72.59 56923.39 88888.00 2017-05-31 12:16:03.410 151 11419.62 72.58 56923.39 88888.00 2017-05-31 12:16:03.910 151 11419.65 72.53 56923.31 88888.00 2017-05-31 12:16:04.410 151 11419.65 72.53 56923.32 88888.00 2017-05-31 12:16:04.910 151 11419.66 72.54 56923.31 88888.00 2017-05-31 12:16:05.410 151 11419.72 72.56 56923.35 88888.00 2017-05-31 12:16:05.910 151 11419.68 72.59 56923.35 88888.00 2017-05-31 12:16:06.410 151 11419.63 72.64 56923.36 88888.00 2017-05-31 12:16:06.910 151 11419.63 72.61 56923.36 88888.00 2017-05-31 12:16:07.410 151 11419.66 72.64 56923.36 88888.00 2017-05-31 12:16:07.910 151 11419.65 72.67 56923.33 88888.00 2017-05-31 12:16:08.410 151 11419.67 72.63 56923.34 88888.00 2017-05-31 12:16:08.910 151 11419.65 72.63 56923.38 88888.00 2017-05-31 12:16:09.410 151 11419.61 72.61 56923.39 88888.00 2017-05-31 12:16:09.910 151 11419.66 72.68 56923.39 88888.00 2017-05-31 12:16:10.410 151 11419.72 72.68 56923.42 88888.00 2017-05-31 12:16:10.910 151 11419.63 72.67 56923.41 88888.00 2017-05-31 12:16:11.410 151 11419.56 72.71 56923.42 88888.00 2017-05-31 12:16:11.910 151 11419.63 72.67 56923.48 88888.00 2017-05-31 12:16:12.410 151 11419.63 72.68 56923.59 88888.00 2017-05-31 12:16:12.910 151 11419.61 72.74 56923.59 88888.00 2017-05-31 12:16:13.410 151 11419.63 72.74 56923.53 88888.00 2017-05-31 12:16:13.910 151 11419.66 72.73 56923.57 88888.00 2017-05-31 12:16:14.410 151 11419.63 72.72 56923.54 88888.00 2017-05-31 12:16:14.910 151 11419.65 72.77 56923.57 88888.00 2017-05-31 12:16:15.410 151 11419.65 72.81 56923.59 88888.00 2017-05-31 12:16:15.910 151 11419.66 72.80 56923.55 88888.00 2017-05-31 12:16:16.410 151 11419.63 72.79 56923.51 88888.00 2017-05-31 12:16:16.910 151 11419.62 72.77 56923.54 88888.00 2017-05-31 12:16:17.410 151 11419.62 72.74 56923.59 88888.00 2017-05-31 12:16:17.910 151 11419.61 72.74 56923.58 88888.00 2017-05-31 12:16:18.410 151 11419.63 72.71 56923.57 88888.00 2017-05-31 12:16:18.910 151 11419.62 72.71 56923.58 88888.00 2017-05-31 12:16:19.410 151 11419.59 72.75 56923.59 88888.00 2017-05-31 12:16:19.910 151 11419.62 72.68 56923.58 88888.00 2017-05-31 12:16:20.410 151 11419.55 72.68 56923.60 88888.00 2017-05-31 12:16:20.910 151 11419.53 72.70 56923.57 88888.00 2017-05-31 12:16:21.410 151 11419.53 72.72 56923.57 88888.00 2017-05-31 12:16:21.910 151 11419.53 72.68 56923.57 88888.00 2017-05-31 12:16:22.410 151 11419.51 72.67 56923.55 88888.00 2017-05-31 12:16:22.910 151 11419.53 72.72 56923.60 88888.00 2017-05-31 12:16:23.410 151 11419.53 72.75 56923.63 88888.00 2017-05-31 12:16:23.910 151 11419.47 72.75 56923.58 88888.00 2017-05-31 12:16:24.410 151 11419.41 72.73 56923.58 88888.00 2017-05-31 12:16:24.910 151 11419.45 72.74 56923.63 88888.00 2017-05-31 12:16:25.410 151 11419.45 72.72 56923.61 88888.00 2017-05-31 12:16:25.910 151 11419.40 72.71 56923.60 88888.00 2017-05-31 12:16:26.410 151 11419.37 72.68 56923.60 88888.00 2017-05-31 12:16:26.910 151 11419.37 72.68 56923.64 88888.00 2017-05-31 12:16:27.410 151 11419.37 72.66 56923.58 88888.00 2017-05-31 12:16:27.910 151 11419.35 72.65 56923.61 88888.00 2017-05-31 12:16:28.410 151 11419.35 72.60 56923.59 88888.00 2017-05-31 12:16:28.910 151 11419.34 72.61 56923.61 88888.00 2017-05-31 12:16:29.410 151 11419.33 72.66 56923.61 88888.00 2017-05-31 12:16:29.910 151 11419.38 72.70 56923.60 88888.00 2017-05-31 12:16:30.410 151 11419.37 72.71 56923.61 88888.00 2017-05-31 12:16:30.910 151 11419.30 72.71 56923.64 88888.00 2017-05-31 12:16:31.410 151 11419.31 72.71 56923.65 88888.00 2017-05-31 12:16:31.910 151 11419.30 72.72 56923.66 88888.00 2017-05-31 12:16:32.410 151 11419.27 72.67 56923.66 88888.00 2017-05-31 12:16:32.910 151 11419.31 72.63 56923.64 88888.00 2017-05-31 12:16:33.410 151 11419.28 72.61 56923.66 88888.00 2017-05-31 12:16:33.910 151 11419.18 72.64 56923.70 88888.00 2017-05-31 12:16:34.410 151 11419.17 72.60 56923.66 88888.00 2017-05-31 12:16:34.910 151 11419.20 72.59 56923.67 88888.00 2017-05-31 12:16:35.410 151 11419.21 72.54 56923.70 88888.00 2017-05-31 12:16:35.910 151 11419.17 72.52 56923.67 88888.00 2017-05-31 12:16:36.410 151 11419.20 72.53 56923.71 88888.00 2017-05-31 12:16:36.910 151 11419.17 72.53 56923.82 88888.00 2017-05-31 12:16:37.410 151 11419.10 72.54 56923.86 88888.00 2017-05-31 12:16:37.910 151 11419.11 72.54 56923.90 88888.00 2017-05-31 12:16:38.410 151 11419.11 72.54 56923.83 88888.00 2017-05-31 12:16:38.910 151 11419.12 72.53 56923.83 88888.00 2017-05-31 12:16:39.410 151 11419.12 72.52 56923.82 88888.00 2017-05-31 12:16:39.910 151 11419.09 72.49 56923.86 88888.00 2017-05-31 12:16:40.410 151 11419.02 72.49 56923.91 88888.00 2017-05-31 12:16:40.910 151 11419.04 72.51 56923.95 88888.00 2017-05-31 12:16:41.410 151 11419.02 72.53 56923.92 88888.00 2017-05-31 12:16:41.910 151 11418.98 72.51 56923.96 88888.00 2017-05-31 12:16:42.410 151 11418.98 72.54 56923.97 88888.00 2017-05-31 12:16:42.910 151 11419.03 72.49 56923.97 88888.00 2017-05-31 12:16:43.410 151 11419.05 72.46 56923.95 88888.00 2017-05-31 12:16:43.910 151 11418.98 72.44 56923.98 88888.00 2017-05-31 12:16:44.410 151 11418.99 72.46 56924.02 88888.00 2017-05-31 12:16:44.910 151 11418.99 72.45 56923.98 88888.00 2017-05-31 12:16:45.410 151 11418.93 72.51 56923.95 88888.00 2017-05-31 12:16:45.910 151 11418.92 72.57 56923.96 88888.00 2017-05-31 12:16:46.410 151 11418.92 72.54 56924.00 88888.00 2017-05-31 12:16:46.910 151 11418.92 72.53 56923.99 88888.00 2017-05-31 12:16:47.410 151 11418.89 72.51 56924.00 88888.00 2017-05-31 12:16:47.910 151 11418.89 72.45 56923.95 88888.00 2017-05-31 12:16:48.410 151 11418.84 72.38 56924.00 88888.00 2017-05-31 12:16:48.910 151 11418.84 72.42 56924.06 88888.00 2017-05-31 12:16:49.410 151 11418.89 72.47 56924.10 88888.00 2017-05-31 12:16:49.910 151 11418.85 72.46 56924.11 88888.00 2017-05-31 12:16:50.410 151 11418.79 72.46 56924.17 88888.00 2017-05-31 12:16:50.910 151 11418.78 72.43 56924.21 88888.00 2017-05-31 12:16:51.410 151 11418.84 72.45 56924.22 88888.00 2017-05-31 12:16:51.910 151 11418.85 72.40 56924.16 88888.00 2017-05-31 12:16:52.410 151 11418.78 72.36 56924.17 88888.00 2017-05-31 12:16:52.910 151 11418.84 72.34 56924.24 88888.00 2017-05-31 12:16:53.410 151 11418.83 72.36 56924.25 88888.00 2017-05-31 12:16:53.910 151 11418.78 72.39 56924.23 88888.00 2017-05-31 12:16:54.410 151 11418.83 72.42 56924.31 88888.00 2017-05-31 12:16:54.910 151 11418.84 72.38 56924.27 88888.00 2017-05-31 12:16:55.410 151 11418.83 72.43 56924.19 88888.00 2017-05-31 12:16:55.910 151 11418.83 72.40 56924.27 88888.00 2017-05-31 12:16:56.410 151 11418.84 72.38 56924.22 88888.00 2017-05-31 12:16:56.910 151 11418.78 72.40 56924.19 88888.00 2017-05-31 12:16:57.410 151 11418.75 72.36 56924.18 88888.00 2017-05-31 12:16:57.910 151 11418.78 72.34 56924.22 88888.00 2017-05-31 12:16:58.410 151 11418.76 72.32 56924.22 88888.00 2017-05-31 12:16:58.910 151 11418.74 72.30 56924.21 88888.00 2017-05-31 12:16:59.410 151 11418.76 72.31 56924.17 88888.00 2017-05-31 12:16:59.910 151 11418.75 72.30 56924.12 88888.00 2017-05-31 12:17:00.410 151 11418.75 72.29 56924.09 88888.00 2017-05-31 12:17:00.910 151 11418.72 72.31 56924.09 88888.00 2017-05-31 12:17:01.410 151 11418.72 72.30 56924.12 88888.00 2017-05-31 12:17:01.910 151 11418.74 72.27 56924.11 88888.00 2017-05-31 12:17:02.410 151 11418.75 72.29 56924.06 88888.00 2017-05-31 12:17:02.910 151 11418.83 72.26 56924.03 88888.00 2017-05-31 12:17:03.410 151 11418.76 72.23 56924.03 88888.00 2017-05-31 12:17:03.910 151 11418.75 72.24 56923.99 88888.00 2017-05-31 12:17:04.410 151 11418.75 72.26 56924.02 88888.00 2017-05-31 12:17:04.910 151 11418.81 72.34 56924.04 88888.00 2017-05-31 12:17:05.410 151 11418.77 72.36 56924.02 88888.00 2017-05-31 12:17:05.910 151 11418.79 72.36 56924.04 88888.00 2017-05-31 12:17:06.410 151 11418.81 72.27 56924.09 88888.00 2017-05-31 12:17:06.910 151 11418.75 72.25 56924.12 88888.00 2017-05-31 12:17:07.410 151 11418.75 72.25 56924.13 88888.00 2017-05-31 12:17:07.910 151 11418.81 72.27 56924.04 88888.00 2017-05-31 12:17:08.410 151 11418.79 72.25 56924.00 88888.00 2017-05-31 12:17:08.910 151 11418.78 72.31 56924.05 88888.00 2017-05-31 12:17:09.410 151 11418.86 72.39 56924.06 88888.00 2017-05-31 12:17:09.910 151 11418.85 72.40 56924.03 88888.00 2017-05-31 12:17:10.410 151 11418.81 72.36 56924.05 88888.00 2017-05-31 12:17:10.910 151 11418.82 72.32 56924.05 88888.00 2017-05-31 12:17:11.410 151 11418.84 72.26 56923.99 88888.00 2017-05-31 12:17:11.910 151 11418.86 72.23 56923.97 88888.00 2017-05-31 12:17:12.410 151 11418.89 72.24 56924.00 88888.00 2017-05-31 12:17:12.910 151 11418.90 72.25 56924.03 88888.00 2017-05-31 12:17:13.410 151 11418.82 72.24 56923.98 88888.00 2017-05-31 12:17:13.910 151 11418.83 72.25 56923.96 88888.00 2017-05-31 12:17:14.410 151 11418.88 72.27 56923.97 88888.00 2017-05-31 12:17:14.910 151 11418.89 72.25 56924.03 88888.00 2017-05-31 12:17:15.410 151 11418.88 72.25 56924.02 88888.00 2017-05-31 12:17:15.910 151 11418.88 72.25 56924.05 88888.00 2017-05-31 12:17:16.410 151 11418.89 72.26 56924.00 88888.00 2017-05-31 12:17:16.910 151 11418.86 72.31 56923.98 88888.00 2017-05-31 12:17:17.410 151 11418.93 72.37 56923.96 88888.00 2017-05-31 12:17:17.910 151 11418.93 72.33 56923.96 88888.00 2017-05-31 12:17:18.410 151 11418.88 72.37 56923.96 88888.00 2017-05-31 12:17:18.910 151 11418.92 72.37 56923.91 88888.00 2017-05-31 12:17:19.410 151 11418.96 72.37 56923.90 88888.00 2017-05-31 12:17:19.910 151 11418.95 72.36 56923.93 88888.00 2017-05-31 12:17:20.410 151 11418.93 72.34 56923.96 88888.00 2017-05-31 12:17:20.910 151 11419.00 72.36 56924.04 88888.00 2017-05-31 12:17:21.410 151 11418.98 72.34 56924.05 88888.00 2017-05-31 12:17:21.910 151 11418.97 72.37 56923.96 88888.00 2017-05-31 12:17:22.410 151 11418.98 72.39 56923.91 88888.00 2017-05-31 12:17:22.910 151 11418.98 72.37 56924.04 88888.00 2017-05-31 12:17:23.410 151 11418.96 72.37 56924.12 88888.00 2017-05-31 12:17:23.910 151 11418.96 72.33 56924.10 88888.00 2017-05-31 12:17:24.410 151 11418.95 72.31 56924.08 88888.00 2017-05-31 12:17:24.910 151 11418.96 72.32 56924.05 88888.00 2017-05-31 12:17:25.410 151 11418.95 72.37 56924.02 88888.00 2017-05-31 12:17:25.910 151 11419.00 72.39 56924.15 88888.00 2017-05-31 12:17:26.410 151 11419.02 72.39 56924.16 88888.00 2017-05-31 12:17:26.910 151 11418.96 72.38 56924.11 88888.00 2017-05-31 12:17:27.410 151 11419.03 72.39 56924.15 88888.00 2017-05-31 12:17:27.910 151 11419.06 72.40 56924.18 88888.00 2017-05-31 12:17:28.410 151 11419.00 72.34 56924.23 88888.00 2017-05-31 12:17:28.910 151 11418.97 72.36 56924.23 88888.00 2017-05-31 12:17:29.410 151 11418.98 72.36 56924.27 88888.00 2017-05-31 12:17:29.910 151 11418.99 72.32 56924.29 88888.00 2017-05-31 12:17:30.410 151 11418.98 72.26 56924.29 88888.00 2017-05-31 12:17:30.910 151 11419.04 72.26 56924.32 88888.00 2017-05-31 12:17:31.410 151 11419.00 72.26 56924.24 88888.00 2017-05-31 12:17:31.910 151 11418.99 72.26 56924.28 88888.00 2017-05-31 12:17:32.410 151 11419.02 72.27 56924.29 88888.00 2017-05-31 12:17:32.910 151 11418.98 72.22 56924.23 88888.00 2017-05-31 12:17:33.410 151 11418.92 72.19 56924.17 88888.00 2017-05-31 12:17:33.910 151 11418.95 72.18 56924.17 88888.00 2017-05-31 12:17:34.410 151 11418.96 72.22 56924.21 88888.00 2017-05-31 12:17:34.910 151 11418.98 72.24 56924.22 88888.00 2017-05-31 12:17:35.410 151 11418.97 72.27 56924.21 88888.00 2017-05-31 12:17:35.910 151 11418.96 72.34 56924.22 88888.00 2017-05-31 12:17:36.410 151 11418.90 72.36 56924.22 88888.00 2017-05-31 12:17:36.910 151 11418.89 72.38 56924.24 88888.00 2017-05-31 12:17:37.410 151 11418.91 72.36 56924.23 88888.00 2017-05-31 12:17:37.910 151 11418.88 72.34 56924.21 88888.00 2017-05-31 12:17:38.410 151 11418.85 72.34 56924.24 88888.00 2017-05-31 12:17:38.910 151 11418.90 72.36 56924.23 88888.00 2017-05-31 12:17:39.410 151 11418.89 72.34 56924.24 88888.00 2017-05-31 12:17:39.910 151 11418.83 72.30 56924.21 88888.00 2017-05-31 12:17:40.410 151 11418.86 72.29 56924.24 88888.00 2017-05-31 12:17:40.910 151 11418.92 72.29 56924.25 88888.00 2017-05-31 12:17:41.410 151 11418.90 72.34 56924.21 88888.00 2017-05-31 12:17:41.910 151 11418.93 72.38 56924.19 88888.00 2017-05-31 12:17:42.410 151 11418.99 72.40 56924.19 88888.00 2017-05-31 12:17:42.910 151 11418.95 72.36 56924.16 88888.00 2017-05-31 12:17:43.410 151 11418.89 72.36 56924.19 88888.00 2017-05-31 12:17:43.910 151 11418.89 72.34 56924.23 88888.00 2017-05-31 12:17:44.411 151 11418.84 72.29 56924.22 88888.00 2017-05-31 12:17:44.911 151 11418.83 72.25 56924.17 88888.00 2017-05-31 12:17:45.411 151 11418.89 72.24 56924.24 88888.00 2017-05-31 12:17:45.911 151 11418.93 72.20 56924.27 88888.00 2017-05-31 12:17:46.411 151 11418.90 72.17 56924.24 88888.00 2017-05-31 12:17:46.911 151 11418.91 72.17 56924.23 88888.00 2017-05-31 12:17:47.411 151 11418.95 72.22 56924.22 88888.00 2017-05-31 12:17:47.911 151 11418.91 72.26 56924.15 88888.00 2017-05-31 12:17:48.411 151 11418.89 72.29 56924.09 88888.00 2017-05-31 12:17:48.911 151 11418.96 72.26 56924.09 88888.00 2017-05-31 12:17:49.411 151 11418.98 72.25 56924.09 88888.00 2017-05-31 12:17:49.911 151 11418.98 72.26 56924.08 88888.00 2017-05-31 12:17:50.411 151 11418.98 72.23 56924.11 88888.00 2017-05-31 12:17:50.911 151 11418.96 72.20 56924.10 88888.00 2017-05-31 12:17:51.411 151 11418.93 72.20 56924.11 88888.00 2017-05-31 12:17:51.911 151 11418.96 72.22 56924.12 88888.00 2017-05-31 12:17:52.411 151 11418.97 72.22 56924.10 88888.00 2017-05-31 12:17:52.911 151 11418.99 72.17 56924.11 88888.00 2017-05-31 12:17:53.411 151 11418.93 72.15 56924.16 88888.00 2017-05-31 12:17:53.911 151 11418.96 72.18 56924.09 88888.00 2017-05-31 12:17:54.411 151 11418.98 72.17 56924.03 88888.00 2017-05-31 12:17:54.911 151 11418.96 72.15 56924.04 88888.00 2017-05-31 12:17:55.411 151 11418.98 72.16 56924.00 88888.00 2017-05-31 12:17:55.911 151 11418.97 72.16 56924.00 88888.00 2017-05-31 12:17:56.411 151 11418.95 72.19 56924.03 88888.00 2017-05-31 12:17:56.911 151 11418.98 72.23 56924.00 88888.00 2017-05-31 12:17:57.411 151 11418.97 72.23 56923.93 88888.00 2017-05-31 12:17:57.911 151 11418.95 72.20 56923.96 88888.00 2017-05-31 12:17:58.411 151 11418.91 72.20 56924.03 88888.00 2017-05-31 12:17:58.911 151 11418.99 72.19 56923.98 88888.00 2017-05-31 12:17:59.411 151 11419.02 72.22 56924.02 88888.00 2017-05-31 12:17:59.911 151 11418.95 72.20 56923.99 88888.00 2017-05-31 12:18:00.411 151 11419.03 72.17 56923.97 88888.00 2017-05-31 12:18:00.911 151 11419.00 72.20 56923.92 88888.00 2017-05-31 12:18:01.411 151 11419.02 72.26 56923.92 88888.00 2017-05-31 12:18:01.911 151 11419.05 72.18 56923.97 88888.00 2017-05-31 12:18:02.411 151 11419.04 72.13 56924.05 88888.00 2017-05-31 12:18:02.911 151 11418.99 72.09 56924.03 88888.00 2017-05-31 12:18:03.411 151 11418.99 72.10 56923.97 88888.00 2017-05-31 12:18:03.911 151 11419.00 72.11 56923.91 88888.00 2017-05-31 12:18:04.411 151 11419.02 72.10 56923.87 88888.00 2017-05-31 12:18:04.911 151 11419.02 72.16 56923.90 88888.00 2017-05-31 12:18:05.411 151 11419.03 72.19 56923.91 88888.00 2017-05-31 12:18:05.911 151 11419.04 72.25 56923.89 88888.00 2017-05-31 12:18:06.411 151 11419.02 72.32 56923.86 88888.00 2017-05-31 12:18:06.911 151 11419.06 72.38 56923.89 88888.00 2017-05-31 12:18:07.411 151 11419.11 72.36 56923.84 88888.00 2017-05-31 12:18:07.911 151 11419.07 72.37 56923.85 88888.00 2017-05-31 12:18:08.411 151 11419.07 72.38 56923.85 88888.00 2017-05-31 12:18:08.911 151 11419.16 72.40 56923.86 88888.00 2017-05-31 12:18:09.411 151 11419.13 72.44 56923.84 88888.00 2017-05-31 12:18:09.911 151 11419.09 72.44 56923.83 88888.00 2017-05-31 12:18:10.411 151 11419.14 72.38 56923.83 88888.00 2017-05-31 12:18:10.911 151 11419.19 72.38 56923.87 88888.00 2017-05-31 12:18:11.411 151 11419.21 72.43 56923.86 88888.00 2017-05-31 12:18:11.911 151 11419.24 72.44 56923.78 88888.00 2017-05-31 12:18:12.411 151 11419.18 72.39 56923.77 88888.00 2017-05-31 12:18:12.911 151 11419.19 72.45 56923.77 88888.00 2017-05-31 12:18:13.411 151 11419.25 72.43 56923.79 88888.00 2017-05-31 12:18:13.911 151 11419.21 72.44 56923.80 88888.00 2017-05-31 12:18:14.411 151 11419.16 72.45 56923.78 88888.00 2017-05-31 12:18:14.911 151 11419.20 72.40 56923.73 88888.00 2017-05-31 12:18:15.411 151 11419.24 72.38 56923.74 88888.00 2017-05-31 12:18:15.911 151 11419.24 72.37 56923.73 88888.00 2017-05-31 12:18:16.411 151 11419.24 72.34 56923.76 88888.00 2017-05-31 12:18:16.911 151 11419.28 72.32 56923.80 88888.00 2017-05-31 12:18:17.411 151 11419.27 72.22 56923.82 88888.00 2017-05-31 12:18:17.911 151 11419.21 72.26 56923.83 88888.00 2017-05-31 12:18:18.411 151 11419.27 72.25 56923.78 88888.00 2017-05-31 12:18:18.911 151 11419.27 72.25 56923.77 88888.00 2017-05-31 12:18:19.411 151 11419.26 72.27 56923.77 88888.00 2017-05-31 12:18:19.911 151 11419.25 72.26 56923.77 88888.00 2017-05-31 12:18:20.411 151 11419.24 72.27 56923.80 88888.00 2017-05-31 12:18:20.911 151 11419.14 72.24 56923.78 88888.00 2017-05-31 12:18:21.411 151 11419.17 72.24 56923.73 88888.00 2017-05-31 12:18:21.911 151 11419.20 72.20 56923.76 88888.00 2017-05-31 12:18:22.411 151 11419.17 72.20 56923.77 88888.00 2017-05-31 12:18:22.911 151 11419.13 72.26 56923.77 88888.00 2017-05-31 12:18:23.411 151 11419.19 72.27 56923.77 88888.00 2017-05-31 12:18:23.911 151 11419.17 72.24 56923.74 88888.00 2017-05-31 12:18:24.411 151 11419.09 72.20 56923.80 88888.00 2017-05-31 12:18:24.911 151 11419.16 72.17 56923.83 88888.00 2017-05-31 12:18:25.411 151 11419.14 72.15 56923.76 88888.00 2017-05-31 12:18:25.911 151 11419.09 72.10 56923.77 88888.00 2017-05-31 12:18:26.411 151 11419.11 72.10 56923.82 88888.00 2017-05-31 12:18:26.911 151 11419.16 72.08 56923.89 88888.00 2017-05-31 12:18:27.411 151 11419.10 72.06 56923.86 88888.00 2017-05-31 12:18:27.911 151 11419.04 72.12 56923.87 88888.00 2017-05-31 12:18:28.411 151 11419.12 72.11 56923.89 88888.00 2017-05-31 12:18:28.911 151 11419.12 72.08 56923.86 88888.00 2017-05-31 12:18:29.411 151 11419.10 72.11 56923.84 88888.00 2017-05-31 12:18:29.911 151 11419.09 72.16 56923.82 88888.00 2017-05-31 12:18:30.411 151 11419.10 72.18 56923.82 88888.00 2017-05-31 12:18:30.911 151 11419.02 72.17 56923.84 88888.00 2017-05-31 12:18:31.411 151 11418.98 72.17 56923.86 88888.00 2017-05-31 12:18:31.911 151 11419.02 72.17 56923.87 88888.00 2017-05-31 12:18:32.411 151 11419.00 72.22 56923.89 88888.00 2017-05-31 12:18:32.911 151 11419.02 72.24 56923.85 88888.00 2017-05-31 12:18:33.411 151 11419.07 72.19 56923.83 88888.00 2017-05-31 12:18:33.911 151 11419.05 72.18 56923.87 88888.00 2017-05-31 12:18:34.411 151 11419.00 72.19 56923.89 88888.00 2017-05-31 12:18:34.911 151 11419.06 72.22 56923.83 88888.00 2017-05-31 12:18:35.411 151 11419.06 72.18 56923.77 88888.00 2017-05-31 12:18:35.911 151 11419.00 72.22 56923.76 88888.00 2017-05-31 12:18:36.411 151 11419.06 72.19 56923.74 88888.00 2017-05-31 12:18:36.911 151 11419.12 72.18 56923.72 88888.00 2017-05-31 12:18:37.411 151 11419.07 72.17 56923.74 88888.00 2017-05-31 12:18:37.911 151 11419.06 72.18 56923.78 88888.00 2017-05-31 12:18:38.411 151 11419.16 72.17 56923.78 88888.00 2017-05-31 12:18:38.911 151 11419.12 72.13 56923.73 88888.00 2017-05-31 12:18:39.411 151 11419.11 72.16 56923.77 88888.00 2017-05-31 12:18:39.911 151 11419.12 72.15 56923.76 88888.00 2017-05-31 12:18:40.411 151 11419.14 72.17 56923.74 88888.00 2017-05-31 12:18:40.911 151 11419.11 72.19 56923.73 88888.00 2017-05-31 12:18:41.411 151 11419.17 72.25 56923.73 88888.00 2017-05-31 12:18:41.911 151 11419.16 72.15 56923.72 88888.00 2017-05-31 12:18:42.411 151 11419.12 72.15 56923.67 88888.00 2017-05-31 12:18:42.911 151 11419.18 72.18 56923.65 88888.00 2017-05-31 12:18:43.411 151 11419.24 72.18 56923.66 88888.00 2017-05-31 12:18:43.911 151 11419.20 72.17 56923.68 88888.00 2017-05-31 12:18:44.411 151 11419.18 72.17 56923.65 88888.00 2017-05-31 12:18:44.911 151 11419.24 72.13 56923.64 88888.00 2017-05-31 12:18:45.411 151 11419.24 72.13 56923.61 88888.00 2017-05-31 12:18:45.911 151 11419.24 72.17 56923.59 88888.00 2017-05-31 12:18:46.411 151 11419.28 72.17 56923.58 88888.00 2017-05-31 12:18:46.911 151 11419.24 72.18 56923.61 88888.00 2017-05-31 12:18:47.411 151 11419.21 72.20 56923.59 88888.00 2017-05-31 12:18:47.911 151 11419.23 72.22 56923.60 88888.00 2017-05-31 12:18:48.411 151 11419.24 72.19 56923.59 88888.00 2017-05-31 12:18:48.911 151 11419.24 72.17 56923.58 88888.00 2017-05-31 12:18:49.411 151 11419.23 72.16 56923.54 88888.00 2017-05-31 12:18:49.911 151 11419.32 72.20 56923.57 88888.00 2017-05-31 12:18:50.411 151 11419.26 72.23 56923.54 88888.00 2017-05-31 12:18:50.911 151 11419.25 72.24 56923.58 88888.00 2017-05-31 12:18:51.411 151 11419.26 72.24 56923.65 88888.00 2017-05-31 12:18:51.911 151 11419.27 72.26 56923.68 88888.00 2017-05-31 12:18:52.411 151 11419.26 72.29 56923.66 88888.00 2017-05-31 12:18:52.911 151 11419.26 72.32 56923.64 88888.00 2017-05-31 12:18:53.411 151 11419.26 72.34 56923.65 88888.00 2017-05-31 12:18:53.911 151 11419.20 72.36 56923.67 88888.00 2017-05-31 12:18:54.411 151 11419.23 72.34 56923.66 88888.00 2017-05-31 12:18:54.911 151 11419.25 72.33 56923.68 88888.00 2017-05-31 12:18:55.411 151 11419.21 72.36 56923.66 88888.00 2017-05-31 12:18:55.911 151 11419.21 72.38 56923.73 88888.00 2017-05-31 12:18:56.411 151 11419.31 72.36 56923.72 88888.00 2017-05-31 12:18:56.911 151 11419.25 72.33 56923.78 88888.00 2017-05-31 12:18:57.411 151 11419.20 72.39 56923.85 88888.00 2017-05-31 12:18:57.911 151 11419.24 72.40 56923.85 88888.00 2017-05-31 12:18:58.411 151 11419.27 72.40 56923.82 88888.00 2017-05-31 12:18:58.911 151 11419.21 72.40 56923.84 88888.00 2017-05-31 12:18:59.411 151 11419.24 72.40 56923.87 88888.00 2017-05-31 12:18:59.911 151 11419.24 72.39 56923.90 88888.00 2017-05-31 12:19:00.411 151 11419.17 72.39 56923.96 88888.00 2017-05-31 12:19:00.911 151 11419.24 72.40 56923.99 88888.00 2017-05-31 12:19:01.411 151 11419.26 72.45 56924.00 88888.00 2017-05-31 12:19:01.911 151 11419.26 72.45 56924.00 88888.00 2017-05-31 12:19:02.411 151 11419.30 72.46 56924.04 88888.00 2017-05-31 12:19:02.911 151 11419.38 72.51 56924.06 88888.00 2017-05-31 12:19:03.411 151 11419.33 72.50 56924.05 88888.00 2017-05-31 12:19:03.911 151 11419.27 72.50 56924.02 88888.00 2017-05-31 12:19:04.411 151 11419.33 72.51 56924.06 88888.00 2017-05-31 12:19:04.911 151 11419.32 72.65 56924.11 88888.00 2017-05-31 12:19:05.411 151 11419.33 72.71 56924.11 88888.00 2017-05-31 12:19:05.911 151 11419.32 72.64 56924.11 88888.00 2017-05-31 12:19:06.411 151 11419.35 72.61 56924.13 88888.00 2017-05-31 12:19:06.911 151 11419.37 72.59 56924.21 88888.00 2017-05-31 12:19:07.411 151 11419.38 72.68 56924.19 88888.00 2017-05-31 12:19:07.911 151 11419.39 72.66 56924.21 88888.00 2017-05-31 12:19:08.411 151 11419.37 72.67 56924.17 88888.00 2017-05-31 12:19:08.911 151 11419.37 72.61 56924.13 88888.00 2017-05-31 12:19:09.411 151 11419.41 72.58 56924.11 88888.00 2017-05-31 12:19:09.911 151 11419.40 72.54 56924.10 88888.00 2017-05-31 12:19:10.411 151 11419.35 72.58 56924.10 88888.00 2017-05-31 12:19:10.911 151 11419.41 72.64 56924.15 88888.00 2017-05-31 12:19:11.411 151 11419.38 72.71 56924.18 88888.00 2017-05-31 12:19:11.911 151 11419.33 72.70 56924.17 88888.00 2017-05-31 12:19:12.411 151 11419.37 72.71 56924.12 88888.00 2017-05-31 12:19:12.911 151 11419.40 72.71 56924.21 88888.00 2017-05-31 12:19:13.411 151 11419.38 72.78 56924.22 88888.00 2017-05-31 12:19:13.911 151 11419.34 72.78 56924.21 88888.00 2017-05-31 12:19:14.411 151 11419.42 72.74 56924.24 88888.00 2017-05-31 12:19:14.911 151 11419.42 72.72 56924.30 88888.00 2017-05-31 12:19:15.411 151 11419.41 72.79 56924.32 88888.00 2017-05-31 12:19:15.911 151 11419.46 72.81 56924.34 88888.00 2017-05-31 12:19:16.411 151 11419.45 72.74 56924.32 88888.00 2017-05-31 12:19:16.911 151 11419.44 72.71 56924.34 88888.00 2017-05-31 12:19:17.411 151 11419.44 72.70 56924.36 88888.00 2017-05-31 12:19:17.911 151 11419.49 72.73 56924.41 88888.00 2017-05-31 12:19:18.411 151 11419.48 72.73 56924.43 88888.00 2017-05-31 12:19:18.911 151 11419.47 72.74 56924.41 88888.00 2017-05-31 12:19:19.411 151 11419.49 72.75 56924.45 88888.00 2017-05-31 12:19:19.911 151 11419.47 72.81 56924.48 88888.00 2017-05-31 12:19:20.411 151 11419.47 72.94 56924.50 88888.00 2017-05-31 12:19:20.911 151 11419.53 72.97 56924.53 88888.00 2017-05-31 12:19:21.411 151 11419.53 72.94 56924.50 88888.00 2017-05-31 12:19:21.911 151 11419.47 72.97 56924.50 88888.00 2017-05-31 12:19:22.411 151 11419.51 72.94 56924.50 88888.00 2017-05-31 12:19:22.911 151 11419.58 72.93 56924.43 88888.00 2017-05-31 12:19:23.411 151 11419.52 72.94 56924.42 88888.00 2017-05-31 12:19:23.911 151 11419.48 73.00 56924.45 88888.00 2017-05-31 12:19:24.411 151 11419.52 72.97 56924.49 88888.00 2017-05-31 12:19:24.911 151 11419.48 72.92 56924.49 88888.00 2017-05-31 12:19:25.411 151 11419.46 72.92 56924.48 88888.00 2017-05-31 12:19:25.911 151 11419.51 72.94 56924.48 88888.00 2017-05-31 12:19:26.411 151 11419.52 72.95 56924.51 88888.00 2017-05-31 12:19:26.911 151 11419.53 72.94 56924.50 88888.00 2017-05-31 12:19:27.411 151 11419.56 72.93 56924.56 88888.00 2017-05-31 12:19:27.911 151 11419.56 72.94 56924.62 88888.00 2017-05-31 12:19:28.411 151 11419.54 72.94 56924.64 88888.00 2017-05-31 12:19:28.911 151 11419.51 72.94 56924.62 88888.00 2017-05-31 12:19:29.411 151 11419.47 72.91 56924.58 88888.00 2017-05-31 12:19:29.911 151 11419.54 72.92 56924.61 88888.00 2017-05-31 12:19:30.411 151 11419.53 72.88 56924.56 88888.00 2017-05-31 12:19:30.911 151 11419.53 72.90 56924.54 88888.00 2017-05-31 12:19:31.411 151 11419.54 72.88 56924.57 88888.00 2017-05-31 12:19:31.911 151 11419.48 72.86 56924.56 88888.00 2017-05-31 12:19:32.411 151 11419.56 72.88 56924.54 88888.00 2017-05-31 12:19:32.911 151 11419.55 72.94 56924.61 88888.00 2017-05-31 12:19:33.411 151 11419.53 72.97 56924.61 88888.00 2017-05-31 12:19:33.911 151 11419.56 72.94 56924.60 88888.00 2017-05-31 12:19:34.411 151 11419.54 72.93 56924.61 88888.00 2017-05-31 12:19:34.911 151 11419.46 73.00 56924.62 88888.00 2017-05-31 12:19:35.411 151 11419.51 72.98 56924.64 88888.00 2017-05-31 12:19:35.911 151 11419.55 72.95 56924.64 88888.00 2017-05-31 12:19:36.411 151 11419.49 72.95 56924.62 88888.00 2017-05-31 12:19:36.911 151 11419.48 72.99 56924.60 88888.00 2017-05-31 12:19:37.411 151 11419.55 72.98 56924.62 88888.00 2017-05-31 12:19:37.911 151 11419.53 72.94 56924.66 88888.00 2017-05-31 12:19:38.411 151 11419.48 72.94 56924.67 88888.00 2017-05-31 12:19:38.911 151 11419.53 72.97 56924.62 88888.00 2017-05-31 12:19:39.412 151 11419.49 72.97 56924.58 88888.00 2017-05-31 12:19:39.912 151 11419.52 73.01 56924.56 88888.00 2017-05-31 12:19:40.412 151 11419.56 73.01 56924.58 88888.00 2017-05-31 12:19:40.912 151 11419.59 73.01 56924.57 88888.00 2017-05-31 12:19:41.412 151 11419.52 73.04 56924.56 88888.00 2017-05-31 12:19:41.912 151 11419.54 73.02 56924.64 88888.00 2017-05-31 12:19:42.412 151 11419.58 73.01 56924.63 88888.00 2017-05-31 12:19:42.912 151 11419.54 73.00 56924.61 88888.00 2017-05-31 12:19:43.412 151 11419.52 73.01 56924.66 88888.00 2017-05-31 12:19:43.912 151 11419.60 73.09 56924.56 88888.00 2017-05-31 12:19:44.412 151 11419.60 73.08 56924.56 88888.00 2017-05-31 12:19:44.912 151 11419.58 73.08 56924.54 88888.00 2017-05-31 12:19:45.412 151 11419.58 73.09 56924.51 88888.00 2017-05-31 12:19:45.912 151 11419.59 73.04 56924.53 88888.00 2017-05-31 12:19:46.412 151 11419.59 73.02 56924.53 88888.00 2017-05-31 12:19:46.912 151 11419.61 73.09 56924.53 88888.00 2017-05-31 12:19:47.412 151 11419.66 73.11 56924.57 88888.00 2017-05-31 12:19:47.912 151 11419.60 73.13 56924.56 88888.00 2017-05-31 12:19:48.412 151 11419.58 73.12 56924.54 88888.00 2017-05-31 12:19:48.912 151 11419.61 73.11 56924.47 88888.00 2017-05-31 12:19:49.412 151 11419.63 73.11 56924.42 88888.00 2017-05-31 12:19:49.912 151 11419.63 73.11 56924.50 88888.00 2017-05-31 12:19:50.412 151 11419.66 73.15 56924.49 88888.00 2017-05-31 12:19:50.912 151 11419.62 73.12 56924.44 88888.00 2017-05-31 12:19:51.412 151 11419.60 73.11 56924.49 88888.00 2017-05-31 12:19:51.912 151 11419.63 73.15 56924.47 88888.00 2017-05-31 12:19:52.412 151 11419.67 73.11 56924.47 88888.00 2017-05-31 12:19:52.912 151 11419.61 73.12 56924.44 88888.00 2017-05-31 12:19:53.412 151 11419.63 73.12 56924.42 88888.00 2017-05-31 12:19:53.912 151 11419.69 73.14 56924.42 88888.00 2017-05-31 12:19:54.412 151 11419.67 73.12 56924.44 88888.00 2017-05-31 12:19:54.912 151 11419.69 73.13 56924.50 88888.00 2017-05-31 12:19:55.412 151 11419.70 73.13 56924.49 88888.00 2017-05-31 12:19:55.912 151 11419.65 73.12 56924.47 88888.00 2017-05-31 12:19:56.412 151 11419.66 73.13 56924.47 88888.00 2017-05-31 12:19:56.912 151 11419.73 73.12 56924.47 88888.00 2017-05-31 12:19:57.412 151 11419.69 73.11 56924.45 88888.00 2017-05-31 12:19:57.912 151 11419.67 73.13 56924.47 88888.00 2017-05-31 12:19:58.412 151 11419.72 73.17 56924.44 88888.00 2017-05-31 12:19:58.912 151 11419.74 73.17 56924.42 88888.00 2017-05-31 12:19:59.412 151 11419.72 73.15 56924.43 88888.00 2017-05-31 12:19:59.912 151 11419.73 73.14 56924.40 88888.00 2017-05-31 12:20:00.412 151 11419.73 73.07 56924.40 88888.00 2017-05-31 12:20:00.912 151 11419.73 73.05 56924.42 88888.00 2017-05-31 12:20:01.412 151 11419.75 73.07 56924.44 88888.00 2017-05-31 12:20:01.912 151 11419.79 73.02 56924.41 88888.00 2017-05-31 12:20:02.412 151 11419.80 72.99 56924.42 88888.00 2017-05-31 12:20:02.912 151 11419.73 73.04 56924.43 88888.00 2017-05-31 12:20:03.412 151 11419.75 73.08 56924.42 88888.00 2017-05-31 12:20:03.912 151 11419.76 73.06 56924.37 88888.00 2017-05-31 12:20:04.412 151 11419.72 73.06 56924.32 88888.00 2017-05-31 12:20:04.912 151 11419.73 73.04 56924.38 88888.00 2017-05-31 12:20:05.412 151 11419.75 73.01 56924.45 88888.00 2017-05-31 12:20:05.912 151 11419.75 73.04 56924.43 88888.00 2017-05-31 12:20:06.412 151 11419.72 73.05 56924.40 88888.00 2017-05-31 12:20:06.912 151 11419.75 73.02 56924.40 88888.00 2017-05-31 12:20:07.412 151 11419.79 73.05 56924.40 88888.00 2017-05-31 12:20:07.912 151 11419.75 73.13 56924.37 88888.00 2017-05-31 12:20:08.412 151 11419.82 73.08 56924.40 88888.00 2017-05-31 12:20:08.912 151 11419.84 73.01 56924.40 88888.00 2017-05-31 12:20:09.412 151 11419.79 72.99 56924.40 88888.00 2017-05-31 12:20:09.912 151 11419.77 73.00 56924.38 88888.00 2017-05-31 12:20:10.412 151 11419.81 72.97 56924.37 88888.00 2017-05-31 12:20:10.912 151 11419.76 72.93 56924.41 88888.00 2017-05-31 12:20:11.412 151 11419.74 73.00 56924.43 88888.00 2017-05-31 12:20:11.912 151 11419.77 73.00 56924.41 88888.00 2017-05-31 12:20:12.412 151 11419.75 72.98 56924.37 88888.00 2017-05-31 12:20:12.912 151 11419.72 72.99 56924.35 88888.00 2017-05-31 12:20:13.412 151 11419.77 73.01 56924.37 88888.00 2017-05-31 12:20:13.912 151 11419.76 72.97 56924.37 88888.00 2017-05-31 12:20:14.412 151 11419.72 72.93 56924.41 88888.00 2017-05-31 12:20:14.912 151 11419.75 72.93 56924.43 88888.00 2017-05-31 12:20:15.412 151 11419.77 72.92 56924.43 88888.00 2017-05-31 12:20:15.912 151 11419.72 72.90 56924.41 88888.00 2017-05-31 12:20:16.412 151 11419.75 72.95 56924.42 88888.00 2017-05-31 12:20:16.912 151 11419.79 73.02 56924.43 88888.00 2017-05-31 12:20:17.412 151 11419.76 73.00 56924.41 88888.00 2017-05-31 12:20:17.912 151 11419.72 72.98 56924.40 88888.00 2017-05-31 12:20:18.412 151 11419.76 73.02 56924.42 88888.00 2017-05-31 12:20:18.912 151 11419.80 73.05 56924.37 88888.00 2017-05-31 12:20:19.412 151 11419.76 73.05 56924.43 88888.00 2017-05-31 12:20:19.912 151 11419.81 73.07 56924.36 88888.00 2017-05-31 12:20:20.412 151 11419.75 73.17 56924.36 88888.00 2017-05-31 12:20:20.912 151 11419.73 73.18 56924.35 88888.00 2017-05-31 12:20:21.412 151 11419.73 73.15 56924.34 88888.00 2017-05-31 12:20:21.912 151 11419.77 73.17 56924.30 88888.00 2017-05-31 12:20:22.412 151 11419.76 73.13 56924.28 88888.00 2017-05-31 12:20:22.912 151 11419.73 73.12 56924.37 88888.00 2017-05-31 12:20:23.412 151 11419.75 73.08 56924.32 88888.00 2017-05-31 12:20:23.912 151 11419.73 73.07 56924.31 88888.00 2017-05-31 12:20:24.412 151 11419.73 73.07 56924.32 88888.00 2017-05-31 12:20:24.912 151 11419.77 73.04 56924.31 88888.00 2017-05-31 12:20:25.412 151 11419.74 73.01 56924.27 88888.00 2017-05-31 12:20:25.912 151 11419.70 73.08 56924.27 88888.00 2017-05-31 12:20:26.412 151 11419.73 73.08 56924.24 88888.00 2017-05-31 12:20:26.912 151 11419.80 73.06 56924.25 88888.00 2017-05-31 12:20:27.412 151 11419.74 73.01 56924.24 88888.00 2017-05-31 12:20:27.912 151 11419.73 73.01 56924.24 88888.00 2017-05-31 12:20:28.412 151 11419.76 73.00 56924.27 88888.00 2017-05-31 12:20:28.912 151 11419.75 73.02 56924.24 88888.00 2017-05-31 12:20:29.412 151 11419.77 73.01 56924.24 88888.00 2017-05-31 12:20:29.912 151 11419.80 73.04 56924.24 88888.00 2017-05-31 12:20:30.412 151 11419.79 73.01 56924.24 88888.00 2017-05-31 12:20:30.912 151 11419.76 73.00 56924.22 88888.00 2017-05-31 12:20:31.412 151 11419.81 72.98 56924.19 88888.00 2017-05-31 12:20:31.912 151 11419.83 72.97 56924.22 88888.00 2017-05-31 12:20:32.412 151 11419.80 72.98 56924.22 88888.00 2017-05-31 12:20:32.912 151 11419.81 72.94 56924.22 88888.00 2017-05-31 12:20:33.412 151 11419.84 72.92 56924.22 88888.00 2017-05-31 12:20:33.912 151 11419.80 72.87 56924.22 88888.00 2017-05-31 12:20:34.412 151 11419.84 72.86 56924.24 88888.00 2017-05-31 12:20:34.912 151 11419.87 72.85 56924.16 88888.00 2017-05-31 12:20:35.412 151 11419.88 72.86 56924.10 88888.00 2017-05-31 12:20:35.912 151 11419.84 72.87 56924.11 88888.00 2017-05-31 12:20:36.412 151 11419.82 72.88 56924.02 88888.00 2017-05-31 12:20:36.912 151 11419.81 72.90 56923.98 88888.00 2017-05-31 12:20:37.412 151 11419.80 72.91 56924.00 88888.00 2017-05-31 12:20:37.912 151 11419.84 72.93 56924.00 88888.00 2017-05-31 12:20:38.412 151 11419.89 72.95 56923.99 88888.00 2017-05-31 12:20:38.912 151 11419.90 72.97 56923.95 88888.00 2017-05-31 12:20:39.412 151 11419.90 72.88 56923.95 88888.00 2017-05-31 12:20:39.912 151 11419.90 72.85 56923.89 88888.00 2017-05-31 12:20:40.412 151 11419.93 72.85 56923.91 88888.00 2017-05-31 12:20:40.912 151 11419.86 72.86 56923.91 88888.00 2017-05-31 12:20:41.412 151 11419.91 72.93 56923.85 88888.00 2017-05-31 12:20:41.912 151 11419.93 72.95 56923.84 88888.00 2017-05-31 12:20:42.412 151 11419.90 72.94 56923.82 88888.00 2017-05-31 12:20:42.912 151 11419.94 72.95 56923.83 88888.00 2017-05-31 12:20:43.412 151 11419.87 72.92 56923.77 88888.00 2017-05-31 12:20:43.912 151 11419.84 72.87 56923.72 88888.00 2017-05-31 12:20:44.412 151 11419.89 72.90 56923.67 88888.00 2017-05-31 12:20:44.912 151 11419.98 72.92 56923.71 88888.00 2017-05-31 12:20:45.412 151 11419.91 72.93 56923.73 88888.00 2017-05-31 12:20:45.912 151 11419.91 73.00 56923.71 88888.00 2017-05-31 12:20:46.412 151 11419.96 72.95 56923.71 88888.00 2017-05-31 12:20:46.912 151 11419.96 72.95 56923.68 88888.00 2017-05-31 12:20:47.412 151 11419.95 72.92 56923.72 88888.00 2017-05-31 12:20:47.912 151 11419.96 72.85 56923.68 88888.00 2017-05-31 12:20:48.412 151 11419.98 72.80 56923.64 88888.00 2017-05-31 12:20:48.912 151 11419.96 72.83 56923.70 88888.00 2017-05-31 12:20:49.412 151 11419.97 72.81 56923.70 88888.00 2017-05-31 12:20:49.912 151 11419.98 72.83 56923.63 88888.00 2017-05-31 12:20:50.412 151 11419.97 72.83 56923.61 88888.00 2017-05-31 12:20:50.912 151 11419.98 72.80 56923.68 88888.00 2017-05-31 12:20:51.412 151 11420.01 72.81 56923.70 88888.00 2017-05-31 12:20:51.912 151 11419.98 72.83 56923.66 88888.00 2017-05-31 12:20:52.412 151 11419.97 72.84 56923.66 88888.00 2017-05-31 12:20:52.912 151 11420.03 72.86 56923.65 88888.00 2017-05-31 12:20:53.412 151 11420.10 72.85 56923.68 88888.00 2017-05-31 12:20:53.912 151 11420.02 72.83 56923.67 88888.00 2017-05-31 12:20:54.412 151 11420.07 72.78 56923.66 88888.00 2017-05-31 12:20:54.912 151 11420.08 72.80 56923.67 88888.00 2017-05-31 12:20:55.412 151 11420.06 72.83 56923.68 88888.00 2017-05-31 12:20:55.912 151 11420.06 72.90 56923.68 88888.00 2017-05-31 12:20:56.412 151 11420.14 72.92 56923.67 88888.00 2017-05-31 12:20:56.912 151 11420.11 72.94 56923.66 88888.00 2017-05-31 12:20:57.412 151 11420.11 72.94 56923.70 88888.00 2017-05-31 12:20:57.912 151 11420.10 72.94 56923.66 88888.00 2017-05-31 12:20:58.412 151 11420.08 72.92 56923.68 88888.00 2017-05-31 12:20:58.912 151 11420.07 72.91 56923.77 88888.00 2017-05-31 12:20:59.412 151 11420.14 72.92 56923.74 88888.00 2017-05-31 12:20:59.912 151 11420.16 72.93 56923.71 88888.00 2017-05-31 12:21:00.412 151 11420.14 72.90 56923.71 88888.00 2017-05-31 12:21:00.912 151 11420.14 72.87 56923.71 88888.00 2017-05-31 12:21:01.412 151 11420.14 72.91 56923.73 88888.00 2017-05-31 12:21:01.912 151 11420.13 72.92 56923.68 88888.00 2017-05-31 12:21:02.412 151 11420.10 72.94 56923.70 88888.00 2017-05-31 12:21:02.912 151 11420.08 72.93 56923.76 88888.00 2017-05-31 12:21:03.412 151 11420.11 72.92 56923.82 88888.00 2017-05-31 12:21:03.912 151 11420.13 72.92 56923.79 88888.00 2017-05-31 12:21:04.412 151 11420.17 72.88 56923.76 88888.00 2017-05-31 12:21:04.912 151 11420.21 72.88 56923.76 88888.00 2017-05-31 12:21:05.412 151 11420.13 72.90 56923.78 88888.00 2017-05-31 12:21:05.912 151 11420.11 72.91 56923.78 88888.00 2017-05-31 12:21:06.412 151 11420.10 72.84 56923.74 88888.00 2017-05-31 12:21:06.912 151 11420.11 72.84 56923.82 88888.00 2017-05-31 12:21:07.412 151 11420.14 72.88 56923.83 88888.00 2017-05-31 12:21:07.912 151 11420.17 72.85 56923.77 88888.00 2017-05-31 12:21:08.412 151 11420.13 72.85 56923.68 88888.00 2017-05-31 12:21:08.912 151 11420.11 72.92 56923.70 88888.00 2017-05-31 12:21:09.412 151 11420.20 72.97 56923.67 88888.00 2017-05-31 12:21:09.912 151 11420.23 72.99 56923.67 88888.00 2017-05-31 12:21:10.412 151 11420.22 72.94 56923.70 88888.00 2017-05-31 12:21:10.912 151 11420.16 72.91 56923.67 88888.00 2017-05-31 12:21:11.412 151 11420.17 72.90 56923.71 88888.00 2017-05-31 12:21:11.912 151 11420.10 72.87 56923.68 88888.00 2017-05-31 12:21:12.412 151 11420.09 72.84 56923.70 88888.00 2017-05-31 12:21:12.912 151 11420.13 72.87 56923.72 88888.00 2017-05-31 12:21:13.412 151 11420.15 72.91 56923.70 88888.00 2017-05-31 12:21:13.912 151 11420.17 72.91 56923.66 88888.00 2017-05-31 12:21:14.412 151 11420.21 72.81 56923.60 88888.00 2017-05-31 12:21:14.912 151 11420.16 72.79 56923.63 88888.00 2017-05-31 12:21:15.412 151 11420.14 72.80 56923.67 88888.00 2017-05-31 12:21:15.912 151 11420.17 72.85 56923.67 88888.00 2017-05-31 12:21:16.412 151 11420.18 72.83 56923.66 88888.00 2017-05-31 12:21:16.912 151 11420.18 72.84 56923.65 88888.00 2017-05-31 12:21:17.412 151 11420.24 72.86 56923.67 88888.00 2017-05-31 12:21:17.912 151 11420.25 72.87 56923.67 88888.00 2017-05-31 12:21:18.412 151 11420.17 72.95 56923.72 88888.00 2017-05-31 12:21:18.912 151 11420.20 72.95 56923.73 88888.00 2017-05-31 12:21:19.412 151 11420.24 72.88 56923.72 88888.00 2017-05-31 12:21:19.912 151 11420.24 72.84 56923.79 88888.00 2017-05-31 12:21:20.412 151 11420.24 72.87 56923.77 88888.00 2017-05-31 12:21:20.912 151 11420.32 72.84 56923.70 88888.00 2017-05-31 12:21:21.412 151 11420.32 72.83 56923.67 88888.00 2017-05-31 12:21:21.912 151 11420.27 72.87 56923.67 88888.00 2017-05-31 12:21:22.412 151 11420.28 72.86 56923.67 88888.00 2017-05-31 12:21:22.912 151 11420.28 72.87 56923.66 88888.00 2017-05-31 12:21:23.412 151 11420.29 72.90 56923.67 88888.00 2017-05-31 12:21:23.912 151 11420.29 72.90 56923.63 88888.00 2017-05-31 12:21:24.412 151 11420.32 72.87 56923.63 88888.00 2017-05-31 12:21:24.912 151 11420.31 72.86 56923.65 88888.00 2017-05-31 12:21:25.412 151 11420.28 72.88 56923.67 88888.00 2017-05-31 12:21:25.912 151 11420.32 72.86 56923.65 88888.00 2017-05-31 12:21:26.412 151 11420.32 72.86 56923.63 88888.00 2017-05-31 12:21:26.912 151 11420.30 72.81 56923.64 88888.00 2017-05-31 12:21:27.412 151 11420.36 72.80 56923.67 88888.00 2017-05-31 12:21:27.912 151 11420.36 72.81 56923.59 88888.00 2017-05-31 12:21:28.412 151 11420.32 72.83 56923.58 88888.00 2017-05-31 12:21:28.912 151 11420.35 72.85 56923.57 88888.00 2017-05-31 12:21:29.413 151 11420.36 72.87 56923.58 88888.00 2017-05-31 12:21:29.913 151 11420.31 72.88 56923.61 88888.00 2017-05-31 12:21:30.413 151 11420.30 72.92 56923.64 88888.00 2017-05-31 12:21:30.913 151 11420.37 72.95 56923.63 88888.00 2017-05-31 12:21:31.413 151 11420.39 72.98 56923.67 88888.00 2017-05-31 12:21:31.913 151 11420.42 73.02 56923.64 88888.00 2017-05-31 12:21:32.413 151 11420.48 72.99 56923.66 88888.00 2017-05-31 12:21:32.913 151 11420.48 73.00 56923.67 88888.00 2017-05-31 12:21:33.413 151 11420.41 73.01 56923.73 88888.00 2017-05-31 12:21:33.913 151 11420.41 72.99 56923.71 88888.00 2017-05-31 12:21:34.413 151 11420.43 73.04 56923.74 88888.00 2017-05-31 12:21:34.913 151 11420.43 73.01 56923.76 88888.00 2017-05-31 12:21:35.413 151 11420.49 73.04 56923.76 88888.00 2017-05-31 12:21:35.913 151 11420.52 73.04 56923.77 88888.00 2017-05-31 12:21:36.413 151 11420.51 73.04 56923.80 88888.00 2017-05-31 12:21:36.913 151 11420.52 72.97 56923.78 88888.00 2017-05-31 12:21:37.413 151 11420.59 73.00 56923.78 88888.00 2017-05-31 12:21:37.913 151 11420.57 73.08 56923.80 88888.00 2017-05-31 12:21:38.413 151 11420.57 73.13 56923.76 88888.00 2017-05-31 12:21:38.913 151 11420.62 73.11 56923.76 88888.00 2017-05-31 12:21:39.413 151 11420.57 73.11 56923.76 88888.00 2017-05-31 12:21:39.913 151 11420.55 73.07 56923.76 88888.00 2017-05-31 12:21:40.413 151 11420.56 73.09 56923.80 88888.00 2017-05-31 12:21:40.913 151 11420.57 73.14 56923.80 88888.00 2017-05-31 12:21:41.413 151 11420.58 73.17 56923.83 88888.00 2017-05-31 12:21:41.913 151 11420.53 73.22 56923.85 88888.00 2017-05-31 12:21:42.413 151 11420.52 73.25 56923.83 88888.00 2017-05-31 12:21:42.913 151 11420.52 73.21 56923.84 88888.00 2017-05-31 12:21:43.413 151 11420.55 73.21 56923.87 88888.00 2017-05-31 12:21:43.913 151 11420.60 73.21 56923.91 88888.00 2017-05-31 12:21:44.413 151 11420.62 73.28 56923.89 88888.00 2017-05-31 12:21:44.913 151 11420.59 73.29 56923.89 88888.00 2017-05-31 12:21:45.413 151 11420.64 73.34 56923.90 88888.00 2017-05-31 12:21:45.913 151 11420.65 73.28 56923.91 88888.00 2017-05-31 12:21:46.413 151 11420.67 73.28 56923.95 88888.00 2017-05-31 12:21:46.913 151 11420.70 73.26 56923.89 88888.00 2017-05-31 12:21:47.413 151 11420.69 73.24 56923.92 88888.00 2017-05-31 12:21:47.913 151 11420.66 73.21 56923.90 88888.00 2017-05-31 12:21:48.413 151 11420.72 73.19 56923.96 88888.00 2017-05-31 12:21:48.913 151 11420.74 73.19 56923.93 88888.00 2017-05-31 12:21:49.413 151 11420.70 73.25 56923.89 88888.00 2017-05-31 12:21:49.913 151 11420.71 73.27 56924.00 88888.00 2017-05-31 12:21:50.413 151 11420.71 73.21 56923.98 88888.00 2017-05-31 12:21:50.913 151 11420.69 73.21 56923.98 88888.00 2017-05-31 12:21:51.413 151 11420.71 73.24 56924.00 88888.00 2017-05-31 12:21:51.913 151 11420.77 73.28 56924.05 88888.00 2017-05-31 12:21:52.413 151 11420.78 73.28 56924.04 88888.00 2017-05-31 12:21:52.913 151 11420.76 73.31 56924.02 88888.00 2017-05-31 12:21:53.413 151 11420.79 73.32 56924.05 88888.00 2017-05-31 12:21:53.913 151 11420.79 73.31 56924.05 88888.00 2017-05-31 12:21:54.413 151 11420.69 73.31 56924.03 88888.00 2017-05-31 12:21:54.913 151 11420.70 73.35 56924.04 88888.00 2017-05-31 12:21:55.413 151 11420.78 73.45 56924.08 88888.00 2017-05-31 12:21:55.913 151 11420.77 73.45 56924.04 88888.00 2017-05-31 12:21:56.413 151 11420.71 73.45 56924.11 88888.00 2017-05-31 12:21:56.913 151 11420.77 73.48 56924.11 88888.00 2017-05-31 12:21:57.413 151 11420.73 73.45 56924.08 88888.00 2017-05-31 12:21:57.913 151 11420.74 73.43 56924.11 88888.00 2017-05-31 12:21:58.413 151 11420.79 73.43 56924.11 88888.00 2017-05-31 12:21:58.913 151 11420.83 73.48 56924.13 88888.00 2017-05-31 12:21:59.413 151 11420.76 73.51 56924.15 88888.00 2017-05-31 12:21:59.913 151 11420.71 73.46 56924.17 88888.00 2017-05-31 12:22:00.413 151 11420.74 73.45 56924.17 88888.00 2017-05-31 12:22:00.913 151 11420.71 73.45 56924.18 88888.00 2017-05-31 12:22:01.413 151 11420.76 73.48 56924.23 88888.00 2017-05-31 12:22:01.913 151 11420.81 73.47 56924.19 88888.00 2017-05-31 12:22:02.413 151 11420.73 73.45 56924.18 88888.00 2017-05-31 12:22:02.913 151 11420.71 73.42 56924.22 88888.00 2017-05-31 12:22:03.413 151 11420.76 73.52 56924.23 88888.00 2017-05-31 12:22:03.913 151 11420.76 73.54 56924.24 88888.00 2017-05-31 12:22:04.413 151 11420.77 73.55 56924.23 88888.00 2017-05-31 12:22:04.913 151 11420.76 73.56 56924.27 88888.00 2017-05-31 12:22:05.413 151 11420.78 73.54 56924.28 88888.00 2017-05-31 12:22:05.913 151 11420.81 73.46 56924.22 88888.00 2017-05-31 12:22:06.413 151 11420.78 73.52 56924.22 88888.00 2017-05-31 12:22:06.913 151 11420.79 73.53 56924.19 88888.00 2017-05-31 12:22:07.413 151 11420.80 73.47 56924.22 88888.00 2017-05-31 12:22:07.913 151 11420.76 73.48 56924.27 88888.00 2017-05-31 12:22:08.413 151 11420.74 73.45 56924.28 88888.00 2017-05-31 12:22:08.913 151 11420.77 73.48 56924.19 88888.00 2017-05-31 12:22:09.413 151 11420.76 73.46 56924.19 88888.00 2017-05-31 12:22:09.913 151 11420.73 73.49 56924.27 88888.00 2017-05-31 12:22:10.413 151 11420.78 73.51 56924.23 88888.00 2017-05-31 12:22:10.913 151 11420.74 73.52 56924.21 88888.00 2017-05-31 12:22:11.413 151 11420.70 73.48 56924.18 88888.00 2017-05-31 12:22:11.913 151 11420.76 73.42 56924.15 88888.00 2017-05-31 12:22:12.413 151 11420.72 73.41 56924.21 88888.00 2017-05-31 12:22:12.913 151 11420.72 73.47 56924.25 88888.00 2017-05-31 12:22:13.413 151 11420.73 73.51 56924.28 88888.00 2017-05-31 12:22:13.913 151 11420.72 73.49 56924.29 88888.00 2017-05-31 12:22:14.413 151 11420.69 73.53 56924.27 88888.00 2017-05-31 12:22:14.913 151 11420.66 73.55 56924.25 88888.00 2017-05-31 12:22:15.413 151 11420.71 73.55 56924.22 88888.00 2017-05-31 12:22:15.913 151 11420.71 73.59 56924.28 88888.00 2017-05-31 12:22:16.413 151 11420.72 73.53 56924.30 88888.00 2017-05-31 12:22:16.913 151 11420.74 73.54 56924.29 88888.00 2017-05-31 12:22:17.413 151 11420.71 73.54 56924.31 88888.00 2017-05-31 12:22:17.913 151 11420.73 73.53 56924.30 88888.00 2017-05-31 12:22:18.413 151 11420.77 73.53 56924.27 88888.00 2017-05-31 12:22:18.913 151 11420.73 73.56 56924.24 88888.00 2017-05-31 12:22:19.413 151 11420.66 73.56 56924.24 88888.00 2017-05-31 12:22:19.913 151 11420.70 73.58 56924.25 88888.00 2017-05-31 12:22:20.413 151 11420.66 73.55 56924.29 88888.00 2017-05-31 12:22:20.913 151 11420.66 73.56 56924.24 88888.00 2017-05-31 12:22:21.413 151 11420.66 73.63 56924.22 88888.00 2017-05-31 12:22:21.913 151 11420.63 73.61 56924.24 88888.00 2017-05-31 12:22:22.413 151 11420.62 73.58 56924.25 88888.00 2017-05-31 12:22:22.913 151 11420.65 73.62 56924.22 88888.00 2017-05-31 12:22:23.413 151 11420.67 73.56 56924.23 88888.00 2017-05-31 12:22:23.913 151 11420.69 73.58 56924.22 88888.00 2017-05-31 12:22:24.413 151 11420.64 73.62 56924.19 88888.00 2017-05-31 12:22:24.913 151 11420.63 73.61 56924.25 88888.00 2017-05-31 12:22:25.413 151 11420.66 73.62 56924.29 88888.00 2017-05-31 12:22:25.913 151 11420.65 73.61 56924.29 88888.00 2017-05-31 12:22:26.413 151 11420.67 73.58 56924.34 88888.00 2017-05-31 12:22:26.913 151 11420.72 73.58 56924.31 88888.00 2017-05-31 12:22:27.413 151 11420.66 73.58 56924.31 88888.00 2017-05-31 12:22:27.913 151 11420.66 73.61 56924.32 88888.00 2017-05-31 12:22:28.413 151 11420.71 73.58 56924.34 88888.00 2017-05-31 12:22:28.913 151 11420.70 73.51 56924.37 88888.00 2017-05-31 12:22:29.413 151 11420.67 73.51 56924.37 88888.00 2017-05-31 12:22:29.913 151 11420.70 73.53 56924.30 88888.00 2017-05-31 12:22:30.413 151 11420.71 73.51 56924.30 88888.00 2017-05-31 12:22:30.913 151 11420.66 73.48 56924.29 88888.00 2017-05-31 12:22:31.413 151 11420.67 73.45 56924.30 88888.00 2017-05-31 12:22:31.913 151 11420.69 73.45 56924.28 88888.00 2017-05-31 12:22:32.413 151 11420.66 73.48 56924.27 88888.00 2017-05-31 12:22:32.913 151 11420.67 73.49 56924.34 88888.00 2017-05-31 12:22:33.413 151 11420.70 73.46 56924.35 88888.00 2017-05-31 12:22:33.913 151 11420.65 73.49 56924.34 88888.00 2017-05-31 12:22:34.413 151 11420.65 73.51 56924.34 88888.00 2017-05-31 12:22:34.913 151 11420.67 73.49 56924.36 88888.00 2017-05-31 12:22:35.413 151 11420.67 73.51 56924.38 88888.00 2017-05-31 12:22:35.913 151 11420.69 73.53 56924.38 88888.00 2017-05-31 12:22:36.413 151 11420.70 73.60 56924.32 88888.00 2017-05-31 12:22:36.913 151 11420.72 73.60 56924.35 88888.00 2017-05-31 12:22:37.413 151 11420.69 73.56 56924.42 88888.00 2017-05-31 12:22:37.913 151 11420.71 73.60 56924.35 88888.00 2017-05-31 12:22:38.413 151 11420.73 73.61 56924.37 88888.00 2017-05-31 12:22:38.913 151 11420.70 73.62 56924.38 88888.00 2017-05-31 12:22:39.413 151 11420.70 73.67 56924.32 88888.00 2017-05-31 12:22:39.913 151 11420.77 73.65 56924.35 88888.00 2017-05-31 12:22:40.413 151 11420.69 73.61 56924.31 88888.00 2017-05-31 12:22:40.913 151 11420.69 73.62 56924.35 88888.00 2017-05-31 12:22:41.413 151 11420.70 73.65 56924.38 88888.00 2017-05-31 12:22:41.913 151 11420.69 73.61 56924.38 88888.00 2017-05-31 12:22:42.413 151 11420.70 73.55 56924.35 88888.00 2017-05-31 12:22:42.913 151 11420.76 73.52 56924.36 88888.00 2017-05-31 12:22:43.413 151 11420.76 73.48 56924.37 88888.00 2017-05-31 12:22:43.913 151 11420.71 73.46 56924.35 88888.00 2017-05-31 12:22:44.413 151 11420.73 73.47 56924.35 88888.00 2017-05-31 12:22:44.913 151 11420.73 73.46 56924.35 88888.00 2017-05-31 12:22:45.413 151 11420.71 73.46 56924.32 88888.00 2017-05-31 12:22:45.913 151 11420.64 73.41 56924.31 88888.00 2017-05-31 12:22:46.413 151 11420.67 73.40 56924.35 88888.00 2017-05-31 12:22:46.913 151 11420.70 73.45 56924.32 88888.00 2017-05-31 12:22:47.413 151 11420.64 73.48 56924.32 88888.00 2017-05-31 12:22:47.913 151 11420.65 73.51 56924.34 88888.00 2017-05-31 12:22:48.413 151 11420.71 73.48 56924.35 88888.00 2017-05-31 12:22:48.913 151 11420.69 73.47 56924.37 88888.00 2017-05-31 12:22:49.413 151 11420.71 73.52 56924.38 88888.00 2017-05-31 12:22:49.913 151 11420.70 73.52 56924.31 88888.00 2017-05-31 12:22:50.413 151 11420.64 73.49 56924.29 88888.00 2017-05-31 12:22:50.913 151 11420.69 73.56 56924.37 88888.00 2017-05-31 12:22:51.413 151 11420.73 73.60 56924.40 88888.00 2017-05-31 12:22:51.913 151 11420.71 73.56 56924.38 88888.00 2017-05-31 12:22:52.413 151 11420.66 73.55 56924.40 88888.00 2017-05-31 12:22:52.913 151 11420.71 73.56 56924.44 88888.00 2017-05-31 12:22:53.413 151 11420.70 73.60 56924.41 88888.00 2017-05-31 12:22:53.913 151 11420.65 73.55 56924.35 88888.00 2017-05-31 12:22:54.413 151 11420.72 73.55 56924.40 88888.00 2017-05-31 12:22:54.913 151 11420.78 73.52 56924.42 88888.00 2017-05-31 12:22:55.413 151 11420.71 73.54 56924.42 88888.00 2017-05-31 12:22:55.913 151 11420.65 73.59 56924.38 88888.00 2017-05-31 12:22:56.413 151 11420.72 73.59 56924.42 88888.00 2017-05-31 12:22:56.913 151 11420.74 73.48 56924.43 88888.00 2017-05-31 12:22:57.413 151 11420.74 73.47 56924.35 88888.00 2017-05-31 12:22:57.913 151 11420.73 73.47 56924.36 88888.00 2017-05-31 12:22:58.413 151 11420.73 73.48 56924.34 88888.00 2017-05-31 12:22:58.913 151 11420.66 73.51 56924.35 88888.00 2017-05-31 12:22:59.413 151 11420.73 73.49 56924.40 88888.00 2017-05-31 12:22:59.913 151 11420.74 73.51 56924.37 88888.00 2017-05-31 12:23:00.413 151 11420.74 73.48 56924.40 88888.00 2017-05-31 12:23:00.913 151 11420.76 73.48 56924.37 88888.00 2017-05-31 12:23:01.413 151 11420.77 73.51 56924.38 88888.00 2017-05-31 12:23:01.913 151 11420.74 73.46 56924.42 88888.00 2017-05-31 12:23:02.413 151 11420.73 73.46 56924.42 88888.00 2017-05-31 12:23:02.913 151 11420.83 73.47 56924.37 88888.00 2017-05-31 12:23:03.413 151 11420.84 73.41 56924.36 88888.00 2017-05-31 12:23:03.913 151 11420.79 73.41 56924.34 88888.00 2017-05-31 12:23:04.413 151 11420.79 73.46 56924.38 88888.00 2017-05-31 12:23:04.913 151 11420.76 73.41 56924.36 88888.00 2017-05-31 12:23:05.413 151 11420.72 73.40 56924.37 88888.00 2017-05-31 12:23:05.913 151 11420.72 73.47 56924.35 88888.00 2017-05-31 12:23:06.413 151 11420.74 73.43 56924.34 88888.00 2017-05-31 12:23:06.913 151 11420.71 73.42 56924.37 88888.00 2017-05-31 12:23:07.413 151 11420.72 73.47 56924.34 88888.00 2017-05-31 12:23:07.913 151 11420.72 73.41 56924.34 88888.00 2017-05-31 12:23:08.413 151 11420.71 73.40 56924.36 88888.00 2017-05-31 12:23:08.913 151 11420.71 73.41 56924.36 88888.00 2017-05-31 12:23:09.413 151 11420.71 73.38 56924.36 88888.00 2017-05-31 12:23:09.913 151 11420.73 73.36 56924.37 88888.00 2017-05-31 12:23:10.413 151 11420.76 73.36 56924.34 88888.00 2017-05-31 12:23:10.913 151 11420.76 73.36 56924.32 88888.00 2017-05-31 12:23:11.413 151 11420.74 73.40 56924.30 88888.00 2017-05-31 12:23:11.913 151 11420.73 73.36 56924.32 88888.00 2017-05-31 12:23:12.413 151 11420.71 73.39 56924.37 88888.00 2017-05-31 12:23:12.913 151 11420.74 73.39 56924.36 88888.00 2017-05-31 12:23:13.413 151 11420.70 73.39 56924.40 88888.00 2017-05-31 12:23:13.913 151 11420.67 73.41 56924.40 88888.00 2017-05-31 12:23:14.413 151 11420.74 73.39 56924.43 88888.00 2017-05-31 12:23:14.913 151 11420.76 73.41 56924.44 88888.00 2017-05-31 12:23:15.413 151 11420.71 73.42 56924.38 88888.00 2017-05-31 12:23:15.913 151 11420.74 73.41 56924.37 88888.00 2017-05-31 12:23:16.413 151 11420.71 73.39 56924.36 88888.00 2017-05-31 12:23:16.913 151 11420.73 73.47 56924.37 88888.00 2017-05-31 12:23:17.413 151 11420.74 73.52 56924.35 88888.00 2017-05-31 12:23:17.913 151 11420.80 73.54 56924.41 88888.00 2017-05-31 12:23:18.413 151 11420.79 73.56 56924.48 88888.00 2017-05-31 12:23:18.913 151 11420.76 73.52 56924.48 88888.00 2017-05-31 12:23:19.413 151 11420.79 73.48 56924.43 88888.00 2017-05-31 12:23:19.913 151 11420.76 73.45 56924.35 88888.00 2017-05-31 12:23:20.413 151 11420.72 73.43 56924.38 88888.00 2017-05-31 12:23:20.913 151 11420.73 73.42 56924.43 88888.00 2017-05-31 12:23:21.413 151 11420.74 73.41 56924.36 88888.00 2017-05-31 12:23:21.913 151 11420.67 73.39 56924.34 88888.00 2017-05-31 12:23:22.413 151 11420.66 73.45 56924.29 88888.00 2017-05-31 12:23:22.913 151 11420.73 73.47 56924.35 88888.00 2017-05-31 12:23:23.413 151 11420.76 73.45 56924.41 88888.00 2017-05-31 12:23:23.913 151 11420.76 73.42 56924.34 88888.00 2017-05-31 12:23:24.413 151 11420.77 73.43 56924.30 88888.00 2017-05-31 12:23:24.913 151 11420.76 73.41 56924.34 88888.00 2017-05-31 12:23:25.413 151 11420.67 73.36 56924.34 88888.00 2017-05-31 12:23:25.913 151 11420.66 73.38 56924.30 88888.00 2017-05-31 12:23:26.413 151 11420.69 73.39 56924.25 88888.00 2017-05-31 12:23:26.913 151 11420.65 73.40 56924.25 88888.00 2017-05-31 12:23:27.413 151 11420.71 73.38 56924.28 88888.00 2017-05-31 12:23:27.913 151 11420.74 73.35 56924.24 88888.00 2017-05-31 12:23:28.404 151 11420.69 73.35 56924.28 88888.00 2017-05-31 12:23:28.904 151 11420.69 73.35 56924.25 88888.00 2017-05-31 12:23:29.404 151 11420.73 73.40 56924.27 88888.00 2017-05-31 12:23:29.904 151 11420.71 73.45 56924.23 88888.00 2017-05-31 12:23:30.404 151 11420.63 73.46 56924.29 88888.00 2017-05-31 12:23:30.904 151 11420.66 73.48 56924.32 88888.00 2017-05-31 12:23:31.404 151 11420.69 73.47 56924.30 88888.00 2017-05-31 12:23:31.904 151 11420.66 73.41 56924.28 88888.00 2017-05-31 12:23:32.404 151 11420.65 73.43 56924.27 88888.00 2017-05-31 12:23:32.904 151 11420.66 73.40 56924.31 88888.00 2017-05-31 12:23:33.404 151 11420.63 73.39 56924.36 88888.00 2017-05-31 12:23:33.904 151 11420.60 73.36 56924.43 88888.00 2017-05-31 12:23:34.404 151 11420.62 73.34 56924.41 88888.00 2017-05-31 12:23:34.904 151 11420.62 73.32 56924.45 88888.00 2017-05-31 12:23:35.404 151 11420.59 73.34 56924.43 88888.00 2017-05-31 12:23:35.904 151 11420.62 73.34 56924.48 88888.00 2017-05-31 12:23:36.404 151 11420.60 73.35 56924.48 88888.00 2017-05-31 12:23:36.904 151 11420.60 73.36 56924.48 88888.00 2017-05-31 12:23:37.404 151 11420.59 73.34 56924.45 88888.00 2017-05-31 12:23:37.904 151 11420.57 73.36 56924.43 88888.00 2017-05-31 12:23:38.404 151 11420.56 73.38 56924.45 88888.00 2017-05-31 12:23:38.904 151 11420.55 73.35 56924.53 88888.00 2017-05-31 12:23:39.404 151 11420.56 73.33 56924.49 88888.00 2017-05-31 12:23:39.904 151 11420.58 73.32 56924.42 88888.00 2017-05-31 12:23:40.404 151 11420.57 73.22 56924.41 88888.00 2017-05-31 12:23:40.904 151 11420.58 73.21 56924.40 88888.00 2017-05-31 12:23:41.404 151 11420.50 73.19 56924.41 88888.00 2017-05-31 12:23:41.904 151 11420.45 73.18 56924.43 88888.00 2017-05-31 12:23:42.404 151 11420.53 73.19 56924.44 88888.00 2017-05-31 12:23:42.904 151 11420.52 73.15 56924.41 88888.00 2017-05-31 12:23:43.404 151 11420.49 73.15 56924.40 88888.00 2017-05-31 12:23:43.904 151 11420.57 73.14 56924.35 88888.00 2017-05-31 12:23:44.404 151 11420.57 73.12 56924.40 88888.00 2017-05-31 12:23:44.904 151 11420.52 73.13 56924.41 88888.00 2017-05-31 12:23:45.404 151 11420.56 73.15 56924.43 88888.00 2017-05-31 12:23:45.904 151 11420.53 73.15 56924.49 88888.00 2017-05-31 12:23:46.404 151 11420.48 73.11 56924.50 88888.00 2017-05-31 12:23:46.904 151 11420.44 73.11 56924.49 88888.00 2017-05-31 12:23:47.404 151 11420.55 73.12 56924.50 88888.00 2017-05-31 12:23:47.904 151 11420.57 73.13 56924.47 88888.00 2017-05-31 12:23:48.404 151 11420.51 73.12 56924.44 88888.00 2017-05-31 12:23:48.904 151 11420.53 73.11 56924.43 88888.00 2017-05-31 12:23:49.404 151 11420.57 73.12 56924.45 88888.00 2017-05-31 12:23:49.904 151 11420.56 73.12 56924.35 88888.00 2017-05-31 12:23:50.404 151 11420.58 73.09 56924.37 88888.00 2017-05-31 12:23:50.904 151 11420.59 73.07 56924.40 88888.00 2017-05-31 12:23:51.404 151 11420.53 73.07 56924.40 88888.00 2017-05-31 12:23:51.904 151 11420.52 73.11 56924.37 88888.00 2017-05-31 12:23:52.404 151 11420.58 73.12 56924.36 88888.00 2017-05-31 12:23:52.904 151 11420.57 73.11 56924.30 88888.00 2017-05-31 12:23:53.404 151 11420.50 73.11 56924.30 88888.00 2017-05-31 12:23:53.904 151 11420.55 73.07 56924.36 88888.00 2017-05-31 12:23:54.404 151 11420.56 73.02 56924.40 88888.00 2017-05-31 12:23:54.904 151 11420.57 73.02 56924.37 88888.00 2017-05-31 12:23:55.404 151 11420.63 73.01 56924.38 88888.00 2017-05-31 12:23:55.904 151 11420.60 73.02 56924.41 88888.00 2017-05-31 12:23:56.404 151 11420.62 73.01 56924.35 88888.00 2017-05-31 12:23:56.904 151 11420.58 73.00 56924.34 88888.00 2017-05-31 12:23:57.404 151 11420.59 73.00 56924.34 88888.00 2017-05-31 12:23:57.904 151 11420.64 72.97 56924.32 88888.00 2017-05-31 12:23:58.404 151 11420.62 73.00 56924.34 88888.00 2017-05-31 12:23:58.904 151 11420.63 73.02 56924.29 88888.00 2017-05-31 12:23:59.404 151 11420.65 73.08 56924.32 88888.00 2017-05-31 12:23:59.904 151 11420.65 73.07 56924.35 88888.00 2017-05-31 12:24:00.404 151 11420.62 73.12 56924.32 88888.00 2017-05-31 12:24:00.904 151 11420.65 73.12 56924.34 88888.00 2017-05-31 12:24:01.404 151 11420.60 73.01 56924.31 88888.00 2017-05-31 12:24:01.904 151 11420.66 72.95 56924.27 88888.00 2017-05-31 12:24:02.404 151 11420.73 72.95 56924.24 88888.00 2017-05-31 12:24:02.904 151 11420.70 72.97 56924.27 88888.00 2017-05-31 12:24:03.404 151 11420.70 72.97 56924.31 88888.00 2017-05-31 12:24:03.904 151 11420.70 73.01 56924.32 88888.00 2017-05-31 12:24:04.404 151 11420.73 73.00 56924.34 88888.00 2017-05-31 12:24:04.904 151 11420.71 73.07 56924.32 88888.00 2017-05-31 12:24:05.404 151 11420.72 73.08 56924.32 88888.00 2017-05-31 12:24:05.904 151 11420.79 73.07 56924.32 88888.00 2017-05-31 12:24:06.404 151 11420.72 73.07 56924.32 88888.00 2017-05-31 12:24:06.904 151 11420.76 73.00 56924.30 88888.00 2017-05-31 12:24:07.404 151 11420.78 72.99 56924.29 88888.00 2017-05-31 12:24:07.904 151 11420.79 72.98 56924.22 88888.00 2017-05-31 12:24:08.404 151 11420.78 72.98 56924.24 88888.00 2017-05-31 12:24:08.904 151 11420.79 72.97 56924.27 88888.00 2017-05-31 12:24:09.404 151 11420.77 72.95 56924.22 88888.00 2017-05-31 12:24:09.904 151 11420.78 72.97 56924.25 88888.00 2017-05-31 12:24:10.404 151 11420.84 73.00 56924.31 88888.00 2017-05-31 12:24:10.904 151 11420.87 72.97 56924.28 88888.00 2017-05-31 12:24:11.404 151 11420.81 72.93 56924.24 88888.00 2017-05-31 12:24:11.904 151 11420.83 72.94 56924.25 88888.00 2017-05-31 12:24:12.404 151 11420.85 72.92 56924.24 88888.00 2017-05-31 12:24:12.904 151 11420.83 72.91 56924.17 88888.00 2017-05-31 12:24:13.404 151 11420.85 72.92 56924.15 88888.00 2017-05-31 12:24:13.904 151 11420.90 72.92 56924.18 88888.00 2017-05-31 12:24:14.404 151 11420.88 72.92 56924.12 88888.00 2017-05-31 12:24:14.904 151 11420.81 72.90 56924.09 88888.00 2017-05-31 12:24:15.404 151 11420.86 72.90 56924.21 88888.00 2017-05-31 12:24:15.904 151 11420.92 72.86 56924.18 88888.00 2017-05-31 12:24:16.404 151 11420.90 72.86 56924.19 88888.00 2017-05-31 12:24:16.904 151 11420.90 72.85 56924.13 88888.00 2017-05-31 12:24:17.404 151 11420.95 72.78 56924.09 88888.00 2017-05-31 12:24:17.904 151 11420.95 72.85 56924.03 88888.00 2017-05-31 12:24:18.404 151 11420.88 72.86 56924.06 88888.00 2017-05-31 12:24:18.904 151 11420.94 72.80 56924.08 88888.00 2017-05-31 12:24:19.404 151 11420.98 72.80 56924.05 88888.00 2017-05-31 12:24:19.904 151 11420.99 72.85 56924.03 88888.00 2017-05-31 12:24:20.404 151 11421.00 72.81 56924.06 88888.00 2017-05-31 12:24:20.904 151 11421.00 72.81 56924.08 88888.00 2017-05-31 12:24:21.404 151 11420.92 72.81 56924.09 88888.00 2017-05-31 12:24:21.904 151 11420.97 72.83 56924.15 88888.00 2017-05-31 12:24:22.404 151 11420.98 72.77 56924.16 88888.00 2017-05-31 12:24:22.904 151 11420.95 72.74 56924.15 88888.00 2017-05-31 12:24:23.404 151 11420.95 72.77 56924.12 88888.00 2017-05-31 12:24:23.904 151 11421.02 72.73 56924.09 88888.00 2017-05-31 12:24:24.404 151 11421.00 72.71 56924.10 88888.00 2017-05-31 12:24:24.904 151 11420.95 72.74 56924.09 88888.00 2017-05-31 12:24:25.404 151 11421.01 72.74 56924.12 88888.00 2017-05-31 12:24:25.904 151 11421.01 72.74 56924.11 88888.00 2017-05-31 12:24:26.404 151 11420.93 72.77 56924.08 88888.00 2017-05-31 12:24:26.904 151 11420.98 72.80 56924.06 88888.00 2017-05-31 12:24:27.404 151 11421.04 72.77 56924.02 88888.00 2017-05-31 12:24:27.904 151 11421.02 72.75 56924.00 88888.00 2017-05-31 12:24:28.404 151 11420.98 72.80 56924.04 88888.00 2017-05-31 12:24:28.904 151 11421.04 72.81 56923.99 88888.00 2017-05-31 12:24:29.404 151 11421.00 72.79 56923.98 88888.00 2017-05-31 12:24:29.904 151 11421.00 72.75 56923.97 88888.00 2017-05-31 12:24:30.404 151 11421.04 72.79 56923.95 88888.00 2017-05-31 12:24:30.904 151 11421.04 72.83 56923.96 88888.00 2017-05-31 12:24:31.404 151 11421.04 72.86 56923.98 88888.00 2017-05-31 12:24:31.904 151 11421.08 72.88 56923.99 88888.00 2017-05-31 12:24:32.404 151 11421.09 72.88 56923.97 88888.00 2017-05-31 12:24:32.904 151 11421.02 72.90 56923.93 88888.00 2017-05-31 12:24:33.404 151 11421.02 72.88 56923.97 88888.00 2017-05-31 12:24:33.904 151 11421.05 72.86 56924.02 88888.00 2017-05-31 12:24:34.404 151 11421.04 72.86 56924.03 88888.00 2017-05-31 12:24:34.904 151 11421.04 72.87 56923.99 88888.00 2017-05-31 12:24:35.404 151 11421.08 72.85 56923.96 88888.00 2017-05-31 12:24:35.904 151 11421.04 72.84 56923.99 88888.00 2017-05-31 12:24:36.404 151 11421.02 72.85 56923.98 88888.00 2017-05-31 12:24:36.904 151 11421.11 72.84 56923.92 88888.00 2017-05-31 12:24:37.404 151 11421.14 72.83 56923.91 88888.00 2017-05-31 12:24:37.904 151 11421.11 72.80 56923.89 88888.00 2017-05-31 12:24:38.404 151 11421.11 72.81 56923.95 88888.00 2017-05-31 12:24:38.904 151 11421.12 72.78 56923.90 88888.00 2017-05-31 12:24:39.404 151 11421.13 72.81 56923.91 88888.00 2017-05-31 12:24:39.904 151 11421.16 72.79 56923.90 88888.00 2017-05-31 12:24:40.404 151 11421.22 72.74 56923.89 88888.00 2017-05-31 12:24:40.904 151 11421.22 72.71 56923.91 88888.00 2017-05-31 12:24:41.404 151 11421.14 72.72 56923.95 88888.00 2017-05-31 12:24:41.904 151 11421.14 72.71 56923.97 88888.00 2017-05-31 12:24:42.404 151 11421.14 72.71 56923.96 88888.00 2017-05-31 12:24:42.904 151 11421.11 72.68 56923.92 88888.00 2017-05-31 12:24:43.404 151 11421.13 72.66 56923.93 88888.00 2017-05-31 12:24:43.904 151 11421.12 72.66 56923.92 88888.00 2017-05-31 12:24:44.404 151 11421.11 72.64 56923.89 88888.00 2017-05-31 12:24:44.904 151 11421.14 72.64 56923.91 88888.00 2017-05-31 12:24:45.404 151 11421.19 72.73 56923.86 88888.00 2017-05-31 12:24:45.904 151 11421.15 72.66 56923.84 88888.00 2017-05-31 12:24:46.404 151 11421.15 72.66 56923.78 88888.00 2017-05-31 12:24:46.904 151 11421.22 72.65 56923.77 88888.00 2017-05-31 12:24:47.404 151 11421.23 72.64 56923.79 88888.00 2017-05-31 12:24:47.904 151 11421.20 72.56 56923.79 88888.00 2017-05-31 12:24:48.404 151 11421.21 72.58 56923.78 88888.00 2017-05-31 12:24:48.904 151 11421.23 72.54 56923.83 88888.00 2017-05-31 12:24:49.404 151 11421.25 72.50 56923.80 88888.00 2017-05-31 12:24:49.904 151 11421.29 72.47 56923.72 88888.00 2017-05-31 12:24:50.404 151 11421.33 72.53 56923.72 88888.00 2017-05-31 12:24:50.904 151 11421.32 72.61 56923.78 88888.00 2017-05-31 12:24:51.404 151 11421.33 72.58 56923.74 88888.00 2017-05-31 12:24:51.904 151 11421.36 72.60 56923.72 88888.00 2017-05-31 12:24:52.404 151 11421.30 72.56 56923.70 88888.00 2017-05-31 12:24:52.904 151 11421.28 72.49 56923.70 88888.00 2017-05-31 12:24:53.404 151 11421.30 72.44 56923.72 88888.00 2017-05-31 12:24:53.904 151 11421.34 72.45 56923.71 88888.00 2017-05-31 12:24:54.404 151 11421.34 72.46 56923.67 88888.00 2017-05-31 12:24:54.904 151 11421.38 72.45 56923.67 88888.00 2017-05-31 12:24:55.404 151 11421.40 72.43 56923.63 88888.00 2017-05-31 12:24:55.904 151 11421.41 72.38 56923.61 88888.00 2017-05-31 12:24:56.404 151 11421.41 72.39 56923.63 88888.00 2017-05-31 12:24:56.904 151 11421.46 72.42 56923.64 88888.00 2017-05-31 12:24:57.404 151 11421.46 72.51 56923.65 88888.00 2017-05-31 12:24:57.904 151 11421.47 72.57 56923.66 88888.00 2017-05-31 12:24:58.404 151 11421.49 72.59 56923.65 88888.00 2017-05-31 12:24:58.904 151 11421.54 72.57 56923.60 88888.00 2017-05-31 12:24:59.404 151 11421.50 72.51 56923.63 88888.00 2017-05-31 12:24:59.904 151 11421.48 72.50 56923.68 88888.00 2017-05-31 12:25:00.404 151 11421.53 72.46 56923.65 88888.00 2017-05-31 12:25:00.904 151 11421.50 72.52 56923.61 88888.00 2017-05-31 12:25:01.404 151 11421.53 72.58 56923.58 88888.00 2017-05-31 12:25:01.904 151 11421.57 72.59 56923.58 88888.00 2017-05-31 12:25:02.404 151 11421.60 72.59 56923.59 88888.00 2017-05-31 12:25:02.904 151 11421.55 72.59 56923.61 88888.00 2017-05-31 12:25:03.404 151 11421.60 72.52 56923.63 88888.00 2017-05-31 12:25:03.904 151 11421.60 72.44 56923.60 88888.00 2017-05-31 12:25:04.404 151 11421.57 72.44 56923.64 88888.00 2017-05-31 12:25:04.904 151 11421.64 72.51 56923.63 88888.00 2017-05-31 12:25:05.404 151 11421.63 72.46 56923.65 88888.00 2017-05-31 12:25:05.904 151 11421.60 72.44 56923.70 88888.00 2017-05-31 12:25:06.404 151 11421.57 72.45 56923.65 88888.00 2017-05-31 12:25:06.904 151 11421.61 72.47 56923.63 88888.00 2017-05-31 12:25:07.404 151 11421.66 72.45 56923.60 88888.00 2017-05-31 12:25:07.904 151 11421.66 72.49 56923.58 88888.00 2017-05-31 12:25:08.404 151 11421.73 72.52 56923.59 88888.00 2017-05-31 12:25:08.904 151 11421.69 72.51 56923.59 88888.00 2017-05-31 12:25:09.404 151 11421.66 72.49 56923.61 88888.00 2017-05-31 12:25:09.904 151 11421.70 72.45 56923.55 88888.00 2017-05-31 12:25:10.404 151 11421.71 72.45 56923.55 88888.00 2017-05-31 12:25:10.904 151 11421.69 72.49 56923.58 88888.00 2017-05-31 12:25:11.404 151 11421.70 72.57 56923.59 88888.00 2017-05-31 12:25:11.904 151 11421.75 72.49 56923.63 88888.00 2017-05-31 12:25:12.404 151 11421.74 72.44 56923.57 88888.00 2017-05-31 12:25:12.904 151 11421.74 72.45 56923.58 88888.00 2017-05-31 12:25:13.404 151 11421.75 72.47 56923.59 88888.00 2017-05-31 12:25:13.904 151 11421.74 72.50 56923.59 88888.00 2017-05-31 12:25:14.404 151 11421.67 72.49 56923.60 88888.00 2017-05-31 12:25:14.904 151 11421.69 72.46 56923.59 88888.00 2017-05-31 12:25:15.404 151 11421.74 72.49 56923.58 88888.00 2017-05-31 12:25:15.904 151 11421.69 72.44 56923.58 88888.00 2017-05-31 12:25:16.404 151 11421.74 72.38 56923.57 88888.00 2017-05-31 12:25:16.904 151 11421.81 72.36 56923.58 88888.00 2017-05-31 12:25:17.404 151 11421.78 72.39 56923.60 88888.00 2017-05-31 12:25:17.904 151 11421.81 72.42 56923.58 88888.00 2017-05-31 12:25:18.404 151 11421.84 72.44 56923.55 88888.00 2017-05-31 12:25:18.904 151 11421.88 72.43 56923.54 88888.00 2017-05-31 12:25:19.404 151 11421.82 72.40 56923.58 88888.00 2017-05-31 12:25:19.904 151 11421.80 72.40 56923.59 88888.00 2017-05-31 12:25:20.404 151 11421.87 72.34 56923.52 88888.00 2017-05-31 12:25:20.904 151 11421.88 72.34 56923.52 88888.00 2017-05-31 12:25:21.404 151 11421.90 72.36 56923.53 88888.00 2017-05-31 12:25:21.904 151 11421.90 72.33 56923.48 88888.00 2017-05-31 12:25:22.404 151 11421.87 72.29 56923.50 88888.00 2017-05-31 12:25:22.904 151 11421.84 72.31 56923.54 88888.00 2017-05-31 12:25:23.405 151 11421.91 72.36 56923.53 88888.00 2017-05-31 12:25:23.905 151 11421.91 72.45 56923.47 88888.00 2017-05-31 12:25:24.405 151 11421.91 72.43 56923.50 88888.00 2017-05-31 12:25:24.905 151 11421.92 72.44 56923.48 88888.00 2017-05-31 12:25:25.405 151 11421.94 72.40 56923.48 88888.00 2017-05-31 12:25:25.905 151 11421.90 72.40 56923.47 88888.00 2017-05-31 12:25:26.405 151 11421.95 72.44 56923.50 88888.00 2017-05-31 12:25:26.905 151 11421.97 72.43 56923.52 88888.00 2017-05-31 12:25:27.405 151 11421.95 72.38 56923.55 88888.00 2017-05-31 12:25:27.905 151 11421.98 72.43 56923.54 88888.00 2017-05-31 12:25:28.405 151 11422.06 72.38 56923.48 88888.00 2017-05-31 12:25:28.905 151 11422.05 72.39 56923.48 88888.00 2017-05-31 12:25:29.405 151 11422.08 72.38 56923.46 88888.00 2017-05-31 12:25:29.905 151 11422.09 72.33 56923.41 88888.00 2017-05-31 12:25:30.405 151 11422.04 72.32 56923.36 88888.00 2017-05-31 12:25:30.905 151 11422.05 72.38 56923.35 88888.00 2017-05-31 12:25:31.405 151 11422.11 72.37 56923.40 88888.00 2017-05-31 12:25:31.905 151 11422.15 72.37 56923.34 88888.00 2017-05-31 12:25:32.405 151 11422.13 72.42 56923.39 88888.00 2017-05-31 12:25:32.905 151 11422.11 72.38 56923.40 88888.00 2017-05-31 12:25:33.405 151 11422.09 72.33 56923.27 88888.00 2017-05-31 12:25:33.905 151 11422.10 72.27 56923.23 88888.00 2017-05-31 12:25:34.405 151 11422.11 72.27 56923.26 88888.00 2017-05-31 12:25:34.905 151 11422.12 72.26 56923.27 88888.00 2017-05-31 12:25:35.405 151 11422.16 72.22 56923.28 88888.00 2017-05-31 12:25:35.905 151 11422.19 72.20 56923.25 88888.00 2017-05-31 12:25:36.405 151 11422.23 72.23 56923.21 88888.00 2017-05-31 12:25:36.905 151 11422.25 72.26 56923.25 88888.00 2017-05-31 12:25:37.405 151 11422.24 72.30 56923.19 88888.00 2017-05-31 12:25:37.905 151 11422.23 72.32 56923.15 88888.00 2017-05-31 12:25:38.405 151 11422.27 72.31 56923.08 88888.00 2017-05-31 12:25:38.905 151 11422.25 72.27 56923.14 88888.00 2017-05-31 12:25:39.405 151 11422.25 72.33 56923.19 88888.00 2017-05-31 12:25:39.905 151 11422.32 72.34 56923.19 88888.00 2017-05-31 12:25:40.405 151 11422.30 72.30 56923.20 88888.00 2017-05-31 12:25:40.905 151 11422.32 72.33 56923.21 88888.00 2017-05-31 12:25:41.405 151 11422.40 72.33 56923.16 88888.00 2017-05-31 12:25:41.905 151 11422.43 72.31 56923.14 88888.00 2017-05-31 12:25:42.405 151 11422.41 72.32 56923.18 88888.00 2017-05-31 12:25:42.905 151 11422.45 72.32 56923.09 88888.00 2017-05-31 12:25:43.405 151 11422.50 72.31 56923.06 88888.00 2017-05-31 12:25:43.905 151 11422.45 72.29 56923.12 88888.00 2017-05-31 12:25:44.405 151 11422.47 72.30 56923.10 88888.00 2017-05-31 12:25:44.905 151 11422.50 72.36 56923.12 88888.00 2017-05-31 12:25:45.405 151 11422.48 72.36 56923.10 88888.00 2017-05-31 12:25:45.905 151 11422.45 72.29 56923.07 88888.00 2017-05-31 12:25:46.405 151 11422.47 72.31 56923.03 88888.00 2017-05-31 12:25:46.905 151 11422.47 72.29 56923.02 88888.00 2017-05-31 12:25:47.405 151 11422.45 72.27 56923.02 88888.00 2017-05-31 12:25:47.905 151 11422.51 72.26 56923.00 88888.00 2017-05-31 12:25:48.405 151 11422.55 72.27 56922.96 88888.00 2017-05-31 12:25:48.905 151 11422.50 72.25 56923.00 88888.00 2017-05-31 12:25:49.405 151 11422.53 72.25 56923.03 88888.00 2017-05-31 12:25:49.905 151 11422.55 72.24 56923.06 88888.00 2017-05-31 12:25:50.405 151 11422.52 72.30 56923.01 88888.00 2017-05-31 12:25:50.905 151 11422.52 72.33 56923.01 88888.00 2017-05-31 12:25:51.405 151 11422.58 72.37 56923.03 88888.00 2017-05-31 12:25:51.905 151 11422.60 72.36 56923.00 88888.00 2017-05-31 12:25:52.405 151 11422.55 72.36 56923.01 88888.00 2017-05-31 12:25:52.905 151 11422.61 72.37 56923.02 88888.00 2017-05-31 12:25:53.405 151 11422.59 72.34 56923.03 88888.00 2017-05-31 12:25:53.905 151 11422.59 72.33 56923.06 88888.00 2017-05-31 12:25:54.405 151 11422.59 72.30 56923.12 88888.00 2017-05-31 12:25:54.905 151 11422.57 72.23 56923.07 88888.00 2017-05-31 12:25:55.405 151 11422.58 72.20 56923.05 88888.00 2017-05-31 12:25:55.905 151 11422.59 72.26 56923.05 88888.00 2017-05-31 12:25:56.405 151 11422.69 72.26 56923.05 88888.00 2017-05-31 12:25:56.905 151 11422.71 72.24 56923.07 88888.00 2017-05-31 12:25:57.405 151 11422.62 72.20 56923.08 88888.00 2017-05-31 12:25:57.905 151 11422.68 72.17 56923.07 88888.00 2017-05-31 12:25:58.405 151 11422.65 72.15 56923.07 88888.00 2017-05-31 12:25:58.905 151 11422.66 72.18 56923.06 88888.00 2017-05-31 12:25:59.405 151 11422.66 72.20 56923.06 88888.00 2017-05-31 12:25:59.905 151 11422.72 72.20 56923.03 88888.00 2017-05-31 12:26:00.405 151 11422.68 72.24 56923.05 88888.00 2017-05-31 12:26:00.905 151 11422.69 72.25 56923.03 88888.00 2017-05-31 12:26:01.405 151 11422.68 72.22 56923.03 88888.00 2017-05-31 12:26:01.905 151 11422.67 72.17 56923.09 88888.00 2017-05-31 12:26:02.405 151 11422.72 72.12 56923.07 88888.00 2017-05-31 12:26:02.905 151 11422.71 72.09 56923.05 88888.00 2017-05-31 12:26:03.405 151 11422.64 72.09 56923.03 88888.00 2017-05-31 12:26:03.905 151 11422.61 72.16 56923.02 88888.00 2017-05-31 12:26:04.405 151 11422.69 72.18 56923.01 88888.00 2017-05-31 12:26:04.905 151 11422.74 72.15 56923.00 88888.00 2017-05-31 12:26:05.405 151 11422.72 72.19 56923.05 88888.00 2017-05-31 12:26:05.905 151 11422.74 72.26 56923.09 88888.00 2017-05-31 12:26:06.405 151 11422.77 72.26 56923.07 88888.00 2017-05-31 12:26:06.905 151 11422.71 72.26 56923.03 88888.00 2017-05-31 12:26:07.405 151 11422.73 72.25 56922.97 88888.00 2017-05-31 12:26:07.905 151 11422.80 72.26 56922.99 88888.00 2017-05-31 12:26:08.405 151 11422.75 72.25 56923.00 88888.00 2017-05-31 12:26:08.905 151 11422.72 72.25 56923.02 88888.00 2017-05-31 12:26:09.405 151 11422.75 72.23 56922.97 88888.00 2017-05-31 12:26:09.905 151 11422.79 72.23 56922.97 88888.00 2017-05-31 12:26:10.405 151 11422.75 72.23 56922.97 88888.00 2017-05-31 12:26:10.905 151 11422.74 72.22 56922.97 88888.00 2017-05-31 12:26:11.405 151 11422.80 72.19 56922.94 88888.00 2017-05-31 12:26:11.905 151 11422.77 72.20 56922.97 88888.00 2017-05-31 12:26:12.405 151 11422.74 72.25 56922.96 88888.00 2017-05-31 12:26:12.905 151 11422.81 72.24 56922.99 88888.00 2017-05-31 12:26:13.405 151 11422.81 72.20 56922.97 88888.00 2017-05-31 12:26:13.905 151 11422.79 72.25 56922.95 88888.00 2017-05-31 12:26:14.405 151 11422.84 72.24 56922.93 88888.00 2017-05-31 12:26:14.905 151 11422.85 72.20 56922.95 88888.00 2017-05-31 12:26:15.405 151 11422.82 72.25 56922.95 88888.00 2017-05-31 12:26:15.905 151 11422.84 72.26 56922.90 88888.00 2017-05-31 12:26:16.405 151 11422.84 72.26 56922.91 88888.00 2017-05-31 12:26:16.905 151 11422.80 72.24 56922.91 88888.00 2017-05-31 12:26:17.405 151 11422.84 72.26 56922.89 88888.00 2017-05-31 12:26:17.905 151 11422.87 72.29 56922.84 88888.00 2017-05-31 12:26:18.405 151 11422.88 72.31 56922.89 88888.00 2017-05-31 12:26:18.905 151 11422.87 72.27 56922.91 88888.00 2017-05-31 12:26:19.405 151 11422.89 72.24 56922.93 88888.00 2017-05-31 12:26:19.905 151 11422.84 72.24 56922.94 88888.00 2017-05-31 12:26:20.405 151 11422.80 72.27 56922.96 88888.00 2017-05-31 12:26:20.905 151 11422.85 72.29 56922.95 88888.00 2017-05-31 12:26:21.405 151 11422.89 72.29 56922.91 88888.00 2017-05-31 12:26:21.905 151 11422.86 72.27 56922.90 88888.00 2017-05-31 12:26:22.405 151 11422.87 72.27 56922.91 88888.00 2017-05-31 12:26:22.905 151 11422.91 72.26 56922.90 88888.00 2017-05-31 12:26:23.405 151 11422.85 72.25 56922.91 88888.00 2017-05-31 12:26:23.905 151 11422.80 72.29 56922.91 88888.00 2017-05-31 12:26:24.405 151 11422.81 72.31 56922.91 88888.00 2017-05-31 12:26:24.905 151 11422.84 72.27 56922.93 88888.00 2017-05-31 12:26:25.405 151 11422.84 72.26 56922.94 88888.00 2017-05-31 12:26:25.905 151 11422.89 72.27 56922.93 88888.00 2017-05-31 12:26:26.405 151 11422.85 72.27 56922.94 88888.00 2017-05-31 12:26:26.905 151 11422.78 72.25 56922.91 88888.00 2017-05-31 12:26:27.405 151 11422.82 72.26 56922.91 88888.00 2017-05-31 12:26:27.905 151 11422.87 72.26 56922.88 88888.00 2017-05-31 12:26:28.405 151 11422.91 72.22 56922.84 88888.00 2017-05-31 12:26:28.905 151 11422.89 72.25 56922.88 88888.00 2017-05-31 12:26:29.405 151 11422.96 72.22 56922.91 88888.00 2017-05-31 12:26:29.905 151 11422.92 72.17 56922.86 88888.00 2017-05-31 12:26:30.405 151 11422.93 72.19 56922.86 88888.00 2017-05-31 12:26:30.905 151 11422.96 72.19 56922.83 88888.00 2017-05-31 12:26:31.405 151 11422.95 72.19 56922.84 88888.00 2017-05-31 12:26:31.905 151 11422.93 72.18 56922.93 88888.00 2017-05-31 12:26:32.405 151 11422.96 72.20 56922.88 88888.00 2017-05-31 12:26:32.905 151 11422.98 72.27 56922.78 88888.00 2017-05-31 12:26:33.405 151 11422.91 72.27 56922.76 88888.00 2017-05-31 12:26:33.905 151 11422.93 72.26 56922.78 88888.00 2017-05-31 12:26:34.405 151 11422.96 72.23 56922.78 88888.00 2017-05-31 12:26:34.905 151 11422.94 72.22 56922.77 88888.00 2017-05-31 12:26:35.405 151 11422.94 72.24 56922.74 88888.00 2017-05-31 12:26:35.905 151 11422.96 72.27 56922.74 88888.00 2017-05-31 12:26:36.405 151 11422.95 72.22 56922.76 88888.00 2017-05-31 12:26:36.905 151 11422.93 72.17 56922.76 88888.00 2017-05-31 12:26:37.405 151 11422.98 72.16 56922.70 88888.00 2017-05-31 12:26:37.905 151 11423.01 72.17 56922.73 88888.00 2017-05-31 12:26:38.405 151 11422.92 72.17 56922.71 88888.00 2017-05-31 12:26:38.905 151 11422.89 72.20 56922.73 88888.00 2017-05-31 12:26:39.405 151 11422.92 72.20 56922.71 88888.00 2017-05-31 12:26:39.905 151 11422.96 72.20 56922.65 88888.00 2017-05-31 12:26:40.405 151 11422.99 72.22 56922.65 88888.00 2017-05-31 12:26:40.905 151 11423.00 72.24 56922.71 88888.00 2017-05-31 12:26:41.405 151 11423.01 72.22 56922.71 88888.00 2017-05-31 12:26:41.905 151 11423.00 72.19 56922.77 88888.00 2017-05-31 12:26:42.405 151 11423.00 72.18 56922.70 88888.00 2017-05-31 12:26:42.905 151 11423.06 72.15 56922.65 88888.00 2017-05-31 12:26:43.405 151 11423.03 72.15 56922.63 88888.00 2017-05-31 12:26:43.905 151 11423.02 72.16 56922.67 88888.00 2017-05-31 12:26:44.405 151 11423.09 72.15 56922.65 88888.00 2017-05-31 12:26:44.905 151 11423.10 72.15 56922.61 88888.00 2017-05-31 12:26:45.405 151 11423.09 72.15 56922.64 88888.00 2017-05-31 12:26:45.905 151 11423.09 72.17 56922.59 88888.00 2017-05-31 12:26:46.405 151 11423.08 72.16 56922.57 88888.00 2017-05-31 12:26:46.905 151 11423.02 72.12 56922.57 88888.00 2017-05-31 12:26:47.405 151 11423.08 72.16 56922.57 88888.00 2017-05-31 12:26:47.905 151 11423.10 72.16 56922.59 88888.00 2017-05-31 12:26:48.405 151 11423.08 72.15 56922.62 88888.00 2017-05-31 12:26:48.905 151 11423.10 72.23 56922.68 88888.00 2017-05-31 12:26:49.405 151 11423.14 72.18 56922.68 88888.00 2017-05-31 12:26:49.905 151 11423.13 72.13 56922.63 88888.00 2017-05-31 12:26:50.405 151 11423.09 72.11 56922.61 88888.00 2017-05-31 12:26:50.905 151 11423.12 72.11 56922.55 88888.00 2017-05-31 12:26:51.405 151 11423.10 72.13 56922.58 88888.00 2017-05-31 12:26:51.905 151 11423.03 72.11 56922.57 88888.00 2017-05-31 12:26:52.405 151 11423.07 72.13 56922.59 88888.00 2017-05-31 12:26:52.905 151 11423.10 72.13 56922.54 88888.00 2017-05-31 12:26:53.405 151 11423.08 72.10 56922.52 88888.00 2017-05-31 12:26:53.905 151 11423.07 72.08 56922.52 88888.00 2017-05-31 12:26:54.405 151 11423.10 72.08 56922.52 88888.00 2017-05-31 12:26:54.905 151 11423.12 72.03 56922.61 88888.00 2017-05-31 12:26:55.405 151 11423.12 72.09 56922.55 88888.00 2017-05-31 12:26:55.905 151 11423.16 72.08 56922.52 88888.00 2017-05-31 12:26:56.405 151 11423.08 72.05 56922.56 88888.00 2017-05-31 12:26:56.905 151 11423.07 72.08 56922.54 88888.00 2017-05-31 12:26:57.405 151 11423.09 72.11 56922.57 88888.00 2017-05-31 12:26:57.905 151 11423.07 72.10 56922.55 88888.00 2017-05-31 12:26:58.405 151 11423.05 72.11 56922.58 88888.00 2017-05-31 12:26:58.905 151 11423.13 72.17 56922.58 88888.00 2017-05-31 12:26:59.405 151 11423.16 72.12 56922.52 88888.00 2017-05-31 12:26:59.905 151 11423.13 72.09 56922.50 88888.00 2017-05-31 12:27:00.405 151 11423.09 72.08 56922.55 88888.00 2017-05-31 12:27:00.905 151 11423.16 72.08 56922.58 88888.00 2017-05-31 12:27:01.405 151 11423.14 72.10 56922.58 88888.00 2017-05-31 12:27:01.905 151 11423.14 72.08 56922.56 88888.00 2017-05-31 12:27:02.405 151 11423.19 72.09 56922.51 88888.00 2017-05-31 12:27:02.905 151 11423.21 72.08 56922.52 88888.00 2017-05-31 12:27:03.405 151 11423.19 72.08 56922.52 88888.00 2017-05-31 12:27:03.905 151 11423.20 72.09 56922.49 88888.00 2017-05-31 12:27:04.405 151 11423.17 72.08 56922.51 88888.00 2017-05-31 12:27:04.905 151 11423.14 72.09 56922.48 88888.00 2017-05-31 12:27:05.405 151 11423.19 72.09 56922.46 88888.00 2017-05-31 12:27:05.905 151 11423.26 72.06 56922.44 88888.00 2017-05-31 12:27:06.405 151 11423.22 72.05 56922.39 88888.00 2017-05-31 12:27:06.905 151 11423.22 72.08 56922.42 88888.00 2017-05-31 12:27:07.405 151 11423.20 72.06 56922.44 88888.00 2017-05-31 12:27:07.905 151 11423.16 72.06 56922.48 88888.00 2017-05-31 12:27:08.405 151 11423.24 72.09 56922.48 88888.00 2017-05-31 12:27:08.905 151 11423.28 72.10 56922.44 88888.00 2017-05-31 12:27:09.405 151 11423.28 72.10 56922.43 88888.00 2017-05-31 12:27:09.905 151 11423.28 72.08 56922.44 88888.00 2017-05-31 12:27:10.405 151 11423.28 72.03 56922.43 88888.00 2017-05-31 12:27:10.905 151 11423.30 72.03 56922.43 88888.00 2017-05-31 12:27:11.405 151 11423.28 72.03 56922.45 88888.00 2017-05-31 12:27:11.905 151 11423.28 71.99 56922.42 88888.00 2017-05-31 12:27:12.405 151 11423.33 71.95 56922.39 88888.00 2017-05-31 12:27:12.905 151 11423.30 71.92 56922.41 88888.00 2017-05-31 12:27:13.405 151 11423.28 71.93 56922.38 88888.00 2017-05-31 12:27:13.905 151 11423.33 71.96 56922.35 88888.00 2017-05-31 12:27:14.405 151 11423.34 71.93 56922.35 88888.00 2017-05-31 12:27:14.905 151 11423.34 71.91 56922.37 88888.00 2017-05-31 12:27:15.405 151 11423.37 71.85 56922.38 88888.00 2017-05-31 12:27:15.905 151 11423.43 71.88 56922.37 88888.00 2017-05-31 12:27:16.405 151 11423.37 71.91 56922.36 88888.00 2017-05-31 12:27:16.905 151 11423.38 71.92 56922.41 88888.00 2017-05-31 12:27:17.405 151 11423.42 71.93 56922.33 88888.00 2017-05-31 12:27:17.905 151 11423.36 71.98 56922.30 88888.00 2017-05-31 12:27:18.406 151 11423.34 71.98 56922.25 88888.00 2017-05-31 12:27:18.906 151 11423.40 72.02 56922.25 88888.00 2017-05-31 12:27:19.406 151 11423.37 72.00 56922.28 88888.00 2017-05-31 12:27:19.906 151 11423.36 71.99 56922.26 88888.00 2017-05-31 12:27:20.406 151 11423.42 71.99 56922.32 88888.00 2017-05-31 12:27:20.906 151 11423.47 71.98 56922.32 88888.00 2017-05-31 12:27:21.406 151 11423.47 72.02 56922.29 88888.00 2017-05-31 12:27:21.906 151 11423.47 72.08 56922.36 88888.00 2017-05-31 12:27:22.406 151 11423.48 72.09 56922.35 88888.00 2017-05-31 12:27:22.906 151 11423.44 72.08 56922.31 88888.00 2017-05-31 12:27:23.406 151 11423.42 72.05 56922.35 88888.00 2017-05-31 12:27:23.906 151 11423.48 72.03 56922.36 88888.00 2017-05-31 12:27:24.406 151 11423.48 72.03 56922.39 88888.00 2017-05-31 12:27:24.906 151 11423.49 72.03 56922.33 88888.00 2017-05-31 12:27:25.406 151 11423.48 71.98 56922.31 88888.00 2017-05-31 12:27:25.906 151 11423.49 71.97 56922.31 88888.00 2017-05-31 12:27:26.406 151 11423.47 72.00 56922.30 88888.00 2017-05-31 12:27:26.906 151 11423.50 71.99 56922.25 88888.00 2017-05-31 12:27:27.406 151 11423.48 72.00 56922.26 88888.00 2017-05-31 12:27:27.906 151 11423.48 72.02 56922.29 88888.00 2017-05-31 12:27:28.406 151 11423.49 71.99 56922.29 88888.00 2017-05-31 12:27:28.906 151 11423.48 71.99 56922.22 88888.00 2017-05-31 12:27:29.406 151 11423.52 72.02 56922.22 88888.00 2017-05-31 12:27:29.906 151 11423.50 72.08 56922.22 88888.00 2017-05-31 12:27:30.406 151 11423.54 72.13 56922.24 88888.00 2017-05-31 12:27:30.906 151 11423.52 72.12 56922.24 88888.00 2017-05-31 12:27:31.406 151 11423.50 72.12 56922.26 88888.00 2017-05-31 12:27:31.906 151 11423.54 72.08 56922.26 88888.00 2017-05-31 12:27:32.406 151 11423.56 72.08 56922.23 88888.00 2017-05-31 12:27:32.906 151 11423.48 72.06 56922.16 88888.00 2017-05-31 12:27:33.406 151 11423.52 72.09 56922.17 88888.00 2017-05-31 12:27:33.906 151 11423.56 72.05 56922.16 88888.00 2017-05-31 12:27:34.406 151 11423.55 72.00 56922.12 88888.00 2017-05-31 12:27:34.906 151 11423.51 71.96 56922.17 88888.00 2017-05-31 12:27:35.406 151 11423.52 71.92 56922.20 88888.00 2017-05-31 12:27:35.906 151 11423.55 71.88 56922.18 88888.00 2017-05-31 12:27:36.406 151 11423.54 71.86 56922.14 88888.00 2017-05-31 12:27:36.906 151 11423.63 71.79 56922.10 88888.00 2017-05-31 12:27:37.406 151 11423.58 71.81 56922.10 88888.00 2017-05-31 12:27:37.906 151 11423.50 71.86 56922.07 88888.00 2017-05-31 12:27:38.406 151 11423.58 71.83 56922.09 88888.00 2017-05-31 12:27:38.906 151 11423.63 71.90 56922.10 88888.00 2017-05-31 12:27:39.406 151 11423.57 71.98 56922.01 88888.00 2017-05-31 12:27:39.906 151 11423.58 71.95 56922.03 88888.00 2017-05-31 12:27:40.406 151 11423.62 71.88 56921.99 88888.00 2017-05-31 12:27:40.906 151 11423.62 71.82 56921.98 88888.00 2017-05-31 12:27:41.406 151 11423.66 71.77 56922.04 88888.00 2017-05-31 12:27:41.906 151 11423.66 71.70 56922.03 88888.00 2017-05-31 12:27:42.406 151 11423.64 71.71 56921.96 88888.00 2017-05-31 12:27:42.906 151 11423.65 71.76 56921.93 88888.00 2017-05-31 12:27:43.406 151 11423.68 71.76 56921.92 88888.00 2017-05-31 12:27:43.906 151 11423.68 71.76 56921.88 88888.00 2017-05-31 12:27:44.406 151 11423.66 71.74 56921.86 88888.00 2017-05-31 12:27:44.906 151 11423.71 71.74 56921.87 88888.00 2017-05-31 12:27:45.406 151 11423.71 71.75 56921.84 88888.00 2017-05-31 12:27:45.906 151 11423.76 71.66 56921.87 88888.00 2017-05-31 12:27:46.406 151 11423.79 71.65 56921.88 88888.00 2017-05-31 12:27:46.906 151 11423.80 71.65 56921.85 88888.00 2017-05-31 12:27:47.406 151 11423.84 71.59 56921.85 88888.00 2017-05-31 12:27:47.906 151 11423.84 71.58 56921.86 88888.00 2017-05-31 12:27:48.406 151 11423.83 71.65 56921.87 88888.00 2017-05-31 12:27:48.906 151 11423.82 71.68 56921.81 88888.00 2017-05-31 12:27:49.406 151 11423.77 71.71 56921.75 88888.00 2017-05-31 12:27:49.906 151 11423.75 71.82 56921.75 88888.00 2017-05-31 12:27:50.406 151 11423.80 71.78 56921.81 88888.00 2017-05-31 12:27:50.906 151 11423.76 71.66 56921.80 88888.00 2017-05-31 12:27:51.406 151 11423.72 71.63 56921.81 88888.00 2017-05-31 12:27:51.906 151 11423.77 71.55 56921.82 88888.00 2017-05-31 12:27:52.406 151 11423.79 71.54 56921.81 88888.00 2017-05-31 12:27:52.906 151 11423.79 71.54 56921.82 88888.00 2017-05-31 12:27:53.406 151 11423.79 71.56 56921.79 88888.00 2017-05-31 12:27:53.906 151 11423.84 71.58 56921.77 88888.00 2017-05-31 12:27:54.406 151 11423.85 71.61 56921.74 88888.00 2017-05-31 12:27:54.906 151 11423.84 71.63 56921.74 88888.00 2017-05-31 12:27:55.406 151 11423.87 71.61 56921.75 88888.00 2017-05-31 12:27:55.906 151 11423.84 71.61 56921.80 88888.00 2017-05-31 12:27:56.406 151 11423.83 71.59 56921.87 88888.00 2017-05-31 12:27:56.906 151 11423.90 71.58 56921.86 88888.00 2017-05-31 12:27:57.406 151 11423.89 71.61 56921.85 88888.00 2017-05-31 12:27:57.906 151 11423.85 71.61 56921.87 88888.00 2017-05-31 12:27:58.406 151 11423.85 71.58 56921.88 88888.00 2017-05-31 12:27:58.906 151 11423.87 71.58 56921.86 88888.00 2017-05-31 12:27:59.406 151 11423.83 71.57 56921.80 88888.00 2017-05-31 12:27:59.906 151 11423.84 71.56 56921.82 88888.00 2017-05-31 12:28:00.406 151 11423.91 71.56 56921.81 88888.00 2017-05-31 12:28:00.906 151 11423.89 71.57 56921.82 88888.00 2017-05-31 12:28:01.406 151 11423.87 71.57 56921.86 88888.00 2017-05-31 12:28:01.906 151 11423.92 71.55 56921.87 88888.00 2017-05-31 12:28:02.406 151 11423.89 71.52 56921.81 88888.00 2017-05-31 12:28:02.906 151 11423.90 71.50 56921.81 88888.00 2017-05-31 12:28:03.406 151 11423.94 71.49 56921.82 88888.00 2017-05-31 12:28:03.906 151 11423.97 71.51 56921.85 88888.00 2017-05-31 12:28:04.406 151 11423.93 71.51 56921.86 88888.00 2017-05-31 12:28:04.906 151 11423.97 71.57 56921.91 88888.00 2017-05-31 12:28:05.406 151 11424.01 71.56 56921.90 88888.00 2017-05-31 12:28:05.906 151 11423.99 71.54 56921.87 88888.00 2017-05-31 12:28:06.406 151 11423.98 71.57 56921.91 88888.00 2017-05-31 12:28:06.906 151 11424.03 71.57 56921.87 88888.00 2017-05-31 12:28:07.406 151 11424.00 71.55 56921.91 88888.00 2017-05-31 12:28:07.906 151 11423.99 71.56 56921.93 88888.00 2017-05-31 12:28:08.406 151 11423.97 71.57 56921.94 88888.00 2017-05-31 12:28:08.906 151 11424.03 71.59 56921.99 88888.00 2017-05-31 12:28:09.406 151 11424.00 71.65 56921.93 88888.00 2017-05-31 12:28:09.906 151 11423.98 71.64 56921.90 88888.00 2017-05-31 12:28:10.406 151 11424.00 71.63 56921.90 88888.00 2017-05-31 12:28:10.906 151 11424.01 71.66 56921.86 88888.00 2017-05-31 12:28:11.406 151 11424.03 71.69 56921.88 88888.00 2017-05-31 12:28:11.906 151 11424.07 71.69 56921.94 88888.00 2017-05-31 12:28:12.406 151 11424.06 71.69 56921.98 88888.00 2017-05-31 12:28:12.906 151 11424.06 71.68 56922.03 88888.00 2017-05-31 12:28:13.406 151 11424.08 71.64 56922.00 88888.00 2017-05-31 12:28:13.906 151 11424.13 71.61 56921.99 88888.00 2017-05-31 12:28:14.406 151 11424.07 71.61 56922.05 88888.00 2017-05-31 12:28:14.906 151 11424.05 71.62 56922.07 88888.00 2017-05-31 12:28:15.406 151 11424.11 71.61 56922.07 88888.00 2017-05-31 12:28:15.906 151 11424.07 71.65 56922.11 88888.00 2017-05-31 12:28:16.406 151 11424.07 71.70 56922.11 88888.00 2017-05-31 12:28:16.906 151 11424.12 71.70 56922.12 88888.00 2017-05-31 12:28:17.406 151 11424.13 71.68 56922.06 88888.00 2017-05-31 12:28:17.906 151 11424.16 71.71 56922.04 88888.00 2017-05-31 12:28:18.406 151 11424.14 71.74 56922.03 88888.00 2017-05-31 12:28:18.906 151 11424.12 71.74 56922.09 88888.00 2017-05-31 12:28:19.406 151 11424.10 71.71 56922.11 88888.00 2017-05-31 12:28:19.906 151 11424.11 71.69 56922.10 88888.00 2017-05-31 12:28:20.406 151 11424.14 71.70 56922.16 88888.00 2017-05-31 12:28:20.906 151 11424.16 71.70 56922.17 88888.00 2017-05-31 12:28:21.406 151 11424.19 71.68 56922.14 88888.00 2017-05-31 12:28:21.906 151 11424.24 71.70 56922.11 88888.00 2017-05-31 12:28:22.406 151 11424.16 71.69 56922.17 88888.00 2017-05-31 12:28:22.906 151 11424.12 71.68 56922.14 88888.00 2017-05-31 12:28:23.406 151 11424.21 71.65 56922.14 88888.00 2017-05-31 12:28:23.906 151 11424.21 71.64 56922.20 88888.00 2017-05-31 12:28:24.406 151 11424.17 71.65 56922.20 88888.00 2017-05-31 12:28:24.906 151 11424.26 71.65 56922.11 88888.00 2017-05-31 12:28:25.406 151 11424.21 71.70 56922.14 88888.00 2017-05-31 12:28:25.906 151 11424.14 71.69 56922.22 88888.00 2017-05-31 12:28:26.406 151 11424.18 71.66 56922.20 88888.00 2017-05-31 12:28:26.906 151 11424.24 71.69 56922.22 88888.00 2017-05-31 12:28:27.406 151 11424.19 71.71 56922.31 88888.00 2017-05-31 12:28:27.906 151 11424.14 71.75 56922.31 88888.00 2017-05-31 12:28:28.406 151 11424.18 71.72 56922.31 88888.00 2017-05-31 12:28:28.906 151 11424.16 71.72 56922.31 88888.00 2017-05-31 12:28:29.406 151 11424.14 71.78 56922.29 88888.00 2017-05-31 12:28:29.906 151 11424.23 71.74 56922.29 88888.00 2017-05-31 12:28:30.406 151 11424.18 71.70 56922.31 88888.00 2017-05-31 12:28:30.906 151 11424.13 71.82 56922.38 88888.00 2017-05-31 12:28:31.406 151 11424.14 71.79 56922.37 88888.00 2017-05-31 12:28:31.906 151 11424.19 71.75 56922.45 88888.00 2017-05-31 12:28:32.406 151 11424.14 71.74 56922.41 88888.00 2017-05-31 12:28:32.906 151 11424.17 71.70 56922.38 88888.00 2017-05-31 12:28:33.406 151 11424.21 71.70 56922.37 88888.00 2017-05-31 12:28:33.906 151 11424.11 71.70 56922.35 88888.00 2017-05-31 12:28:34.406 151 11424.10 71.68 56922.36 88888.00 2017-05-31 12:28:34.906 151 11424.17 71.68 56922.39 88888.00 2017-05-31 12:28:35.406 151 11424.13 71.68 56922.38 88888.00 2017-05-31 12:28:35.906 151 11424.10 71.64 56922.37 88888.00 2017-05-31 12:28:36.406 151 11424.14 71.61 56922.38 88888.00 2017-05-31 12:28:36.906 151 11424.12 71.62 56922.42 88888.00 2017-05-31 12:28:37.406 151 11424.10 71.62 56922.37 88888.00 2017-05-31 12:28:37.906 151 11424.07 71.61 56922.38 88888.00 2017-05-31 12:28:38.406 151 11424.12 71.59 56922.38 88888.00 2017-05-31 12:28:38.906 151 11424.12 71.61 56922.43 88888.00 2017-05-31 12:28:39.406 151 11424.12 71.64 56922.43 88888.00 2017-05-31 12:28:39.906 151 11424.16 71.61 56922.44 88888.00 2017-05-31 12:28:40.406 151 11424.14 71.61 56922.38 88888.00 2017-05-31 12:28:40.906 151 11424.11 71.65 56922.43 88888.00 2017-05-31 12:28:41.406 151 11424.13 71.63 56922.44 88888.00 2017-05-31 12:28:41.906 151 11424.17 71.63 56922.48 88888.00 2017-05-31 12:28:42.406 151 11424.16 71.66 56922.46 88888.00 2017-05-31 12:28:42.906 151 11424.17 71.64 56922.37 88888.00 2017-05-31 12:28:43.406 151 11424.20 71.65 56922.39 88888.00 2017-05-31 12:28:43.906 151 11424.18 71.64 56922.43 88888.00 2017-05-31 12:28:44.406 151 11424.17 71.63 56922.44 88888.00 2017-05-31 12:28:44.906 151 11424.19 71.64 56922.44 88888.00 2017-05-31 12:28:45.406 151 11424.19 71.64 56922.44 88888.00 2017-05-31 12:28:45.906 151 11424.19 71.69 56922.44 88888.00 2017-05-31 12:28:46.406 151 11424.21 71.70 56922.48 88888.00 2017-05-31 12:28:46.906 151 11424.18 71.70 56922.45 88888.00 2017-05-31 12:28:47.406 151 11424.18 71.76 56922.39 88888.00 2017-05-31 12:28:47.906 151 11424.21 71.70 56922.44 88888.00 2017-05-31 12:28:48.406 151 11424.21 71.71 56922.48 88888.00 2017-05-31 12:28:48.906 151 11424.20 71.71 56922.59 88888.00 2017-05-31 12:28:49.406 151 11424.21 71.69 56922.55 88888.00 2017-05-31 12:28:49.906 151 11424.23 71.68 56922.49 88888.00 2017-05-31 12:28:50.406 151 11424.20 71.70 56922.46 88888.00 2017-05-31 12:28:50.906 151 11424.23 71.70 56922.49 88888.00 2017-05-31 12:28:51.406 151 11424.30 71.70 56922.51 88888.00 2017-05-31 12:28:51.906 151 11424.30 71.69 56922.51 88888.00 2017-05-31 12:28:52.406 151 11424.28 71.69 56922.54 88888.00 2017-05-31 12:28:52.906 151 11424.32 71.70 56922.55 88888.00 2017-05-31 12:28:53.406 151 11424.34 71.69 56922.52 88888.00 2017-05-31 12:28:53.906 151 11424.31 71.69 56922.52 88888.00 2017-05-31 12:28:54.406 151 11424.31 71.77 56922.57 88888.00 2017-05-31 12:28:54.906 151 11424.39 71.76 56922.56 88888.00 2017-05-31 12:28:55.406 151 11424.35 71.70 56922.55 88888.00 2017-05-31 12:28:55.906 151 11424.34 71.70 56922.52 88888.00 2017-05-31 12:28:56.406 151 11424.37 71.70 56922.50 88888.00 2017-05-31 12:28:56.906 151 11424.33 71.70 56922.54 88888.00 2017-05-31 12:28:57.406 151 11424.32 71.72 56922.55 88888.00 2017-05-31 12:28:57.906 151 11424.35 71.75 56922.55 88888.00 2017-05-31 12:28:58.406 151 11424.35 71.74 56922.52 88888.00 2017-05-31 12:28:58.906 151 11424.33 71.72 56922.50 88888.00 2017-05-31 12:28:59.406 151 11424.37 71.74 56922.58 88888.00 2017-05-31 12:28:59.906 151 11424.40 71.72 56922.61 88888.00 2017-05-31 12:29:00.406 151 11424.37 71.75 56922.63 88888.00 2017-05-31 12:29:00.906 151 11424.39 71.72 56922.57 88888.00 2017-05-31 12:29:01.406 151 11424.41 71.76 56922.55 88888.00 2017-05-31 12:29:01.906 151 11424.41 71.75 56922.51 88888.00 2017-05-31 12:29:02.406 151 11424.40 71.76 56922.57 88888.00 2017-05-31 12:29:02.906 151 11424.40 71.74 56922.55 88888.00 2017-05-31 12:29:03.406 151 11424.39 71.74 56922.59 88888.00 2017-05-31 12:29:03.906 151 11424.35 71.74 56922.62 88888.00 2017-05-31 12:29:04.406 151 11424.39 71.78 56922.65 88888.00 2017-05-31 12:29:04.906 151 11424.41 71.79 56922.61 88888.00 2017-05-31 12:29:05.406 151 11424.35 71.83 56922.57 88888.00 2017-05-31 12:29:05.906 151 11424.35 71.82 56922.59 88888.00 2017-05-31 12:29:06.406 151 11424.41 71.81 56922.62 88888.00 2017-05-31 12:29:06.906 151 11424.42 71.77 56922.67 88888.00 2017-05-31 12:29:07.406 151 11424.39 71.81 56922.63 88888.00 2017-05-31 12:29:07.906 151 11424.42 71.81 56922.64 88888.00 2017-05-31 12:29:08.406 151 11424.40 71.78 56922.63 88888.00 2017-05-31 12:29:08.906 151 11424.37 71.76 56922.63 88888.00 2017-05-31 12:29:09.406 151 11424.40 71.76 56922.71 88888.00 2017-05-31 12:29:09.906 151 11424.38 71.78 56922.73 88888.00 2017-05-31 12:29:10.406 151 11424.34 71.82 56922.77 88888.00 2017-05-31 12:29:10.906 151 11424.38 71.84 56922.77 88888.00 2017-05-31 12:29:11.406 151 11424.37 71.79 56922.70 88888.00 2017-05-31 12:29:11.906 151 11424.32 71.82 56922.76 88888.00 2017-05-31 12:29:12.406 151 11424.30 71.85 56922.74 88888.00 2017-05-31 12:29:12.906 151 11424.35 71.86 56922.73 88888.00 2017-05-31 12:29:13.406 151 11424.33 71.90 56922.69 88888.00 2017-05-31 12:29:13.906 151 11424.30 71.90 56922.63 88888.00 2017-05-31 12:29:14.406 151 11424.34 71.79 56922.70 88888.00 2017-05-31 12:29:14.906 151 11424.34 71.77 56922.67 88888.00 2017-05-31 12:29:15.406 151 11424.32 71.81 56922.67 88888.00 2017-05-31 12:29:15.906 151 11424.32 71.74 56922.63 88888.00 2017-05-31 12:29:16.406 151 11424.37 71.75 56922.57 88888.00 2017-05-31 12:29:16.906 151 11424.31 71.74 56922.58 88888.00 2017-05-31 12:29:17.406 151 11424.28 71.74 56922.65 88888.00 2017-05-31 12:29:17.906 151 11424.30 71.74 56922.71 88888.00 2017-05-31 12:29:18.406 151 11424.28 71.76 56922.71 88888.00 2017-05-31 12:29:18.906 151 11424.32 71.77 56922.68 88888.00 2017-05-31 12:29:19.406 151 11424.33 71.77 56922.69 88888.00 2017-05-31 12:29:19.906 151 11424.25 71.76 56922.71 88888.00 2017-05-31 12:29:20.406 151 11424.27 71.75 56922.70 88888.00 2017-05-31 12:29:20.906 151 11424.31 71.75 56922.62 88888.00 2017-05-31 12:29:21.406 151 11424.26 71.68 56922.59 88888.00 2017-05-31 12:29:21.906 151 11424.21 71.65 56922.62 88888.00 2017-05-31 12:29:22.406 151 11424.19 71.64 56922.63 88888.00 2017-05-31 12:29:22.906 151 11424.21 71.68 56922.67 88888.00 2017-05-31 12:29:23.407 151 11424.21 71.70 56922.69 88888.00 2017-05-31 12:29:23.907 151 11424.23 71.71 56922.74 88888.00 2017-05-31 12:29:24.407 151 11424.21 71.71 56922.74 88888.00 2017-05-31 12:29:24.907 151 11424.17 71.65 56922.74 88888.00 2017-05-31 12:29:25.407 151 11424.16 71.61 56922.80 88888.00 2017-05-31 12:29:25.907 151 11424.18 71.58 56922.77 88888.00 2017-05-31 12:29:26.407 151 11424.21 71.55 56922.70 88888.00 2017-05-31 12:29:26.907 151 11424.13 71.55 56922.67 88888.00 2017-05-31 12:29:27.407 151 11424.17 71.54 56922.68 88888.00 2017-05-31 12:29:27.907 151 11424.19 71.51 56922.70 88888.00 2017-05-31 12:29:28.407 151 11424.13 71.52 56922.75 88888.00 2017-05-31 12:29:28.907 151 11424.17 71.51 56922.73 88888.00 2017-05-31 12:29:29.407 151 11424.13 71.47 56922.75 88888.00 2017-05-31 12:29:29.907 151 11424.12 71.47 56922.81 88888.00 2017-05-31 12:29:30.407 151 11424.11 71.51 56922.86 88888.00 2017-05-31 12:29:30.907 151 11424.12 71.54 56922.77 88888.00 2017-05-31 12:29:31.407 151 11424.07 71.50 56922.77 88888.00 2017-05-31 12:29:31.907 151 11423.99 71.51 56922.84 88888.00 2017-05-31 12:29:32.407 151 11424.00 71.50 56922.77 88888.00 2017-05-31 12:29:32.907 151 11424.05 71.47 56922.77 88888.00 2017-05-31 12:29:33.407 151 11424.03 71.49 56922.81 88888.00 2017-05-31 12:29:33.907 151 11424.04 71.55 56922.80 88888.00 2017-05-31 12:29:34.407 151 11424.06 71.54 56922.83 88888.00 2017-05-31 12:29:34.907 151 11424.04 71.48 56922.87 88888.00 2017-05-31 12:29:35.407 151 11424.01 71.47 56922.84 88888.00 2017-05-31 12:29:35.907 151 11424.03 71.38 56922.78 88888.00 2017-05-31 12:29:36.407 151 11424.03 71.36 56922.78 88888.00 2017-05-31 12:29:36.907 151 11423.99 71.50 56922.77 88888.00 2017-05-31 12:29:37.407 151 11424.01 71.48 56922.82 88888.00 2017-05-31 12:29:37.907 151 11424.04 71.36 56922.83 88888.00 2017-05-31 12:29:38.407 151 11423.99 71.41 56922.81 88888.00 2017-05-31 12:29:38.907 151 11423.99 71.43 56922.80 88888.00 2017-05-31 12:29:39.407 151 11424.00 71.36 56922.77 88888.00 2017-05-31 12:29:39.907 151 11423.98 71.35 56922.74 88888.00 2017-05-31 12:29:40.407 151 11423.94 71.36 56922.71 88888.00 2017-05-31 12:29:40.907 151 11423.93 71.42 56922.65 88888.00 2017-05-31 12:29:41.407 151 11423.91 71.42 56922.65 88888.00 2017-05-31 12:29:41.907 151 11423.91 71.41 56922.68 88888.00 2017-05-31 12:29:42.407 151 11423.91 71.40 56922.71 88888.00 2017-05-31 12:29:42.907 151 11423.89 71.37 56922.70 88888.00 2017-05-31 12:29:43.407 151 11423.89 71.42 56922.73 88888.00 2017-05-31 12:29:43.907 151 11423.91 71.40 56922.71 88888.00 2017-05-31 12:29:44.407 151 11423.89 71.36 56922.71 88888.00 2017-05-31 12:29:44.907 151 11423.83 71.29 56922.73 88888.00 2017-05-31 12:29:45.407 151 11423.82 71.27 56922.70 88888.00 2017-05-31 12:29:45.907 151 11423.83 71.28 56922.73 88888.00 2017-05-31 12:29:46.407 151 11423.79 71.29 56922.76 88888.00 2017-05-31 12:29:46.907 151 11423.80 71.36 56922.76 88888.00 2017-05-31 12:29:47.407 151 11423.84 71.34 56922.80 88888.00 2017-05-31 12:29:47.907 151 11423.83 71.28 56922.75 88888.00 2017-05-31 12:29:48.407 151 11423.79 71.22 56922.73 88888.00 2017-05-31 12:29:48.907 151 11423.83 71.27 56922.74 88888.00 2017-05-31 12:29:49.407 151 11423.79 71.23 56922.84 88888.00 2017-05-31 12:29:49.907 151 11423.77 71.17 56922.83 88888.00 2017-05-31 12:29:50.407 151 11423.80 71.15 56922.74 88888.00 2017-05-31 12:29:50.907 151 11423.80 71.16 56922.71 88888.00 2017-05-31 12:29:51.407 151 11423.82 71.13 56922.68 88888.00 2017-05-31 12:29:51.907 151 11423.77 71.14 56922.74 88888.00 2017-05-31 12:29:52.407 151 11423.72 71.11 56922.75 88888.00 2017-05-31 12:29:52.907 151 11423.65 71.09 56922.73 88888.00 2017-05-31 12:29:53.407 151 11423.65 71.00 56922.73 88888.00 2017-05-31 12:29:53.907 151 11423.71 70.96 56922.74 88888.00 2017-05-31 12:29:54.407 151 11423.66 70.96 56922.73 88888.00 2017-05-31 12:29:54.907 151 11423.65 70.95 56922.76 88888.00 2017-05-31 12:29:55.407 151 11423.65 70.94 56922.76 88888.00 2017-05-31 12:29:55.907 151 11423.61 70.93 56922.82 88888.00 2017-05-31 12:29:56.407 151 11423.59 70.90 56922.82 88888.00 2017-05-31 12:29:56.907 151 11423.55 70.91 56922.81 88888.00 2017-05-31 12:29:57.407 151 11423.52 70.96 56922.83 88888.00 2017-05-31 12:29:57.907 151 11423.48 71.00 56922.84 88888.00 2017-05-31 12:29:58.407 151 11423.51 70.95 56922.84 88888.00 2017-05-31 12:29:58.907 151 11423.55 70.96 56922.86 88888.00 2017-05-31 12:29:59.407 151 11423.50 70.94 56922.86 88888.00 2017-05-31 12:29:59.907 151 11423.48 70.91 56922.89 88888.00 2017-05-31 12:30:00.407 151 11423.44 70.93 56922.90 88888.00 2017-05-31 12:30:00.907 151 11423.42 70.86 56922.93 88888.00 2017-05-31 12:30:01.407 151 11423.38 70.82 56922.95 88888.00 2017-05-31 12:30:01.907 151 11423.38 70.87 56922.96 88888.00 2017-05-31 12:30:02.407 151 11423.40 70.83 56922.95 88888.00 2017-05-31 12:30:02.907 151 11423.37 70.82 56922.93 88888.00 2017-05-31 12:30:03.407 151 11423.36 70.82 56923.00 88888.00 2017-05-31 12:30:03.907 151 11423.41 70.80 56922.99 88888.00 2017-05-31 12:30:04.407 151 11423.33 70.81 56923.01 88888.00 2017-05-31 12:30:04.907 151 11423.28 70.83 56923.07 88888.00 2017-05-31 12:30:05.407 151 11423.33 70.81 56923.06 88888.00 2017-05-31 12:30:05.907 151 11423.33 70.80 56923.03 88888.00 2017-05-31 12:30:06.407 151 11423.26 70.76 56923.01 88888.00 2017-05-31 12:30:06.907 151 11423.29 70.77 56923.05 88888.00 2017-05-31 12:30:07.407 151 11423.30 70.77 56923.08 88888.00 2017-05-31 12:30:07.907 151 11423.24 70.76 56923.09 88888.00 2017-05-31 12:30:08.407 151 11423.23 70.79 56923.13 88888.00 2017-05-31 12:30:08.907 151 11423.26 70.80 56923.18 88888.00 2017-05-31 12:30:09.407 151 11423.21 70.75 56923.19 88888.00 2017-05-31 12:30:09.907 151 11423.19 70.75 56923.18 88888.00 2017-05-31 12:30:10.407 151 11423.21 70.80 56923.15 88888.00 2017-05-31 12:30:10.907 151 11423.17 70.81 56923.13 88888.00 2017-05-31 12:30:11.407 151 11423.14 70.76 56923.15 88888.00 2017-05-31 12:30:11.907 151 11423.14 70.69 56923.16 88888.00 2017-05-31 12:30:12.407 151 11423.19 70.64 56923.16 88888.00 2017-05-31 12:30:12.907 151 11423.20 70.68 56923.22 88888.00 2017-05-31 12:30:13.407 151 11423.16 70.72 56923.20 88888.00 2017-05-31 12:30:13.907 151 11423.17 70.72 56923.23 88888.00 2017-05-31 12:30:14.407 151 11423.15 70.68 56923.27 88888.00 2017-05-31 12:30:14.907 151 11423.09 70.64 56923.25 88888.00 2017-05-31 12:30:15.407 151 11423.09 70.67 56923.28 88888.00 2017-05-31 12:30:15.907 151 11423.14 70.70 56923.25 88888.00 2017-05-31 12:30:16.407 151 11423.12 70.73 56923.26 88888.00 2017-05-31 12:30:16.907 151 11423.16 70.73 56923.29 88888.00 2017-05-31 12:30:17.407 151 11423.13 70.74 56923.34 88888.00 2017-05-31 12:30:17.907 151 11423.09 70.73 56923.35 88888.00 2017-05-31 12:30:18.407 151 11423.12 70.70 56923.32 88888.00 2017-05-31 12:30:18.907 151 11423.10 70.63 56923.35 88888.00 2017-05-31 12:30:19.407 151 11423.08 70.61 56923.35 88888.00 2017-05-31 12:30:19.907 151 11423.10 70.61 56923.36 88888.00 2017-05-31 12:30:20.407 151 11423.10 70.57 56923.36 88888.00 2017-05-31 12:30:20.907 151 11422.98 70.61 56923.38 88888.00 2017-05-31 12:30:21.407 151 11423.00 70.64 56923.40 88888.00 2017-05-31 12:30:21.907 151 11423.07 70.66 56923.46 88888.00 2017-05-31 12:30:22.407 151 11423.06 70.57 56923.41 88888.00 2017-05-31 12:30:22.907 151 11423.01 70.59 56923.44 88888.00 2017-05-31 12:30:23.407 151 11423.05 70.62 56923.45 88888.00 2017-05-31 12:30:23.907 151 11423.00 70.59 56923.47 88888.00 2017-05-31 12:30:24.407 151 11422.95 70.62 56923.48 88888.00 2017-05-31 12:30:24.907 151 11423.00 70.61 56923.48 88888.00 2017-05-31 12:30:25.407 151 11423.00 70.55 56923.50 88888.00 2017-05-31 12:30:25.907 151 11422.94 70.61 56923.52 88888.00 2017-05-31 12:30:26.407 151 11422.94 70.67 56923.52 88888.00 2017-05-31 12:30:26.907 151 11423.02 70.67 56923.58 88888.00 2017-05-31 12:30:27.407 151 11423.00 70.67 56923.60 88888.00 2017-05-31 12:30:27.907 151 11422.94 70.67 56923.55 88888.00 2017-05-31 12:30:28.407 151 11422.92 70.64 56923.59 88888.00 2017-05-31 12:30:28.907 151 11422.94 70.64 56923.66 88888.00 2017-05-31 12:30:29.407 151 11422.95 70.61 56923.61 88888.00 2017-05-31 12:30:29.907 151 11422.94 70.57 56923.60 88888.00 2017-05-31 12:30:30.407 151 11422.94 70.53 56923.64 88888.00 2017-05-31 12:30:30.907 151 11422.89 70.52 56923.58 88888.00 2017-05-31 12:30:31.407 151 11422.91 70.55 56923.63 88888.00 2017-05-31 12:30:31.907 151 11423.00 70.59 56923.60 88888.00 2017-05-31 12:30:32.407 151 11422.99 70.59 56923.60 88888.00 2017-05-31 12:30:32.907 151 11422.91 70.62 56923.68 88888.00 2017-05-31 12:30:33.407 151 11422.92 70.57 56923.71 88888.00 2017-05-31 12:30:33.907 151 11422.92 70.50 56923.73 88888.00 2017-05-31 12:30:34.407 151 11422.87 70.53 56923.71 88888.00 2017-05-31 12:30:34.907 151 11422.89 70.54 56923.68 88888.00 2017-05-31 12:30:35.407 151 11422.88 70.45 56923.67 88888.00 2017-05-31 12:30:35.907 151 11422.85 70.46 56923.66 88888.00 2017-05-31 12:30:36.407 151 11422.81 70.52 56923.64 88888.00 2017-05-31 12:30:36.907 151 11422.86 70.46 56923.67 88888.00 2017-05-31 12:30:37.407 151 11422.80 70.42 56923.65 88888.00 2017-05-31 12:30:37.907 151 11422.73 70.50 56923.70 88888.00 2017-05-31 12:30:38.407 151 11422.77 70.45 56923.67 88888.00 2017-05-31 12:30:38.907 151 11422.75 70.36 56923.70 88888.00 2017-05-31 12:30:39.407 151 11422.72 70.34 56923.70 88888.00 2017-05-31 12:30:39.907 151 11422.74 70.33 56923.72 88888.00 2017-05-31 12:30:40.407 151 11422.79 70.39 56923.76 88888.00 2017-05-31 12:30:40.907 151 11422.74 70.39 56923.78 88888.00 2017-05-31 12:30:41.407 151 11422.74 70.32 56923.77 88888.00 2017-05-31 12:30:41.907 151 11422.79 70.33 56923.73 88888.00 2017-05-31 12:30:42.407 151 11422.71 70.36 56923.73 88888.00 2017-05-31 12:30:42.907 151 11422.67 70.39 56923.73 88888.00 2017-05-31 12:30:43.407 151 11422.68 70.38 56923.70 88888.00 2017-05-31 12:30:43.907 151 11422.64 70.32 56923.73 88888.00 2017-05-31 12:30:44.407 151 11422.59 70.29 56923.79 88888.00 2017-05-31 12:30:44.907 151 11422.61 70.32 56923.70 88888.00 2017-05-31 12:30:45.407 151 11422.61 70.25 56923.71 88888.00 2017-05-31 12:30:45.907 151 11422.53 70.27 56923.84 88888.00 2017-05-31 12:30:46.407 151 11422.57 70.30 56923.83 88888.00 2017-05-31 12:30:46.907 151 11422.57 70.30 56923.79 88888.00 2017-05-31 12:30:47.407 151 11422.57 70.32 56923.73 88888.00 2017-05-31 12:30:47.907 151 11422.62 70.34 56923.76 88888.00 2017-05-31 12:30:48.407 151 11422.61 70.30 56923.77 88888.00 2017-05-31 12:30:48.907 151 11422.58 70.29 56923.78 88888.00 2017-05-31 12:30:49.407 151 11422.55 70.29 56923.83 88888.00 2017-05-31 12:30:49.907 151 11422.60 70.29 56923.79 88888.00 2017-05-31 12:30:50.407 151 11422.53 70.29 56923.82 88888.00 2017-05-31 12:30:50.907 151 11422.53 70.36 56923.83 88888.00 2017-05-31 12:30:51.407 151 11422.54 70.35 56923.83 88888.00 2017-05-31 12:30:51.907 151 11422.51 70.32 56923.76 88888.00 2017-05-31 12:30:52.407 151 11422.48 70.33 56923.77 88888.00 2017-05-31 12:30:52.907 151 11422.57 70.33 56923.73 88888.00 2017-05-31 12:30:53.407 151 11422.57 70.36 56923.68 88888.00 2017-05-31 12:30:53.907 151 11422.52 70.38 56923.68 88888.00 2017-05-31 12:30:54.407 151 11422.54 70.33 56923.68 88888.00 2017-05-31 12:30:54.907 151 11422.53 70.32 56923.71 88888.00 2017-05-31 12:30:55.407 151 11422.51 70.30 56923.74 88888.00 2017-05-31 12:30:55.907 151 11422.53 70.35 56923.77 88888.00 2017-05-31 12:30:56.407 151 11422.54 70.34 56923.71 88888.00 2017-05-31 12:30:56.907 151 11422.54 70.35 56923.72 88888.00 2017-05-31 12:30:57.407 151 11422.52 70.34 56923.74 88888.00 2017-05-31 12:30:57.907 151 11422.57 70.35 56923.74 88888.00 2017-05-31 12:30:58.407 151 11422.55 70.34 56923.77 88888.00 2017-05-31 12:30:58.907 151 11422.53 70.29 56923.78 88888.00 2017-05-31 12:30:59.407 151 11422.55 70.27 56923.72 88888.00 2017-05-31 12:30:59.907 151 11422.58 70.23 56923.73 88888.00 2017-05-31 12:31:00.407 151 11422.54 70.20 56923.74 88888.00 2017-05-31 12:31:00.907 151 11422.47 70.20 56923.77 88888.00 2017-05-31 12:31:01.407 151 11422.51 70.12 56923.77 88888.00 2017-05-31 12:31:01.907 151 11422.50 70.13 56923.70 88888.00 2017-05-31 12:31:02.407 151 11422.46 70.13 56923.65 88888.00 2017-05-31 12:31:02.907 151 11422.48 70.16 56923.66 88888.00 2017-05-31 12:31:03.407 151 11422.53 70.15 56923.66 88888.00 2017-05-31 12:31:03.907 151 11422.52 70.16 56923.58 88888.00 2017-05-31 12:31:04.407 151 11422.53 70.13 56923.61 88888.00 2017-05-31 12:31:04.907 151 11422.53 70.11 56923.61 88888.00 2017-05-31 12:31:05.407 151 11422.47 70.08 56923.65 88888.00 2017-05-31 12:31:05.907 151 11422.48 70.11 56923.68 88888.00 2017-05-31 12:31:06.407 151 11422.54 70.06 56923.65 88888.00 2017-05-31 12:31:06.907 151 11422.52 70.02 56923.57 88888.00 2017-05-31 12:31:07.407 151 11422.50 70.01 56923.59 88888.00 2017-05-31 12:31:07.907 151 11422.58 69.99 56923.59 88888.00 2017-05-31 12:31:08.408 151 11422.52 69.94 56923.60 88888.00 2017-05-31 12:31:08.908 151 11422.46 69.95 56923.63 88888.00 2017-05-31 12:31:09.408 151 11422.52 70.05 56923.64 88888.00 2017-05-31 12:31:09.908 151 11422.50 70.01 56923.60 88888.00 2017-05-31 12:31:10.408 151 11422.45 69.99 56923.57 88888.00 2017-05-31 12:31:10.908 151 11422.46 69.96 56923.52 88888.00 2017-05-31 12:31:11.408 151 11422.48 69.96 56923.48 88888.00 2017-05-31 12:31:11.908 151 11422.44 69.93 56923.52 88888.00 2017-05-31 12:31:12.408 151 11422.41 69.99 56923.54 88888.00 2017-05-31 12:31:12.908 151 11422.44 70.01 56923.50 88888.00 2017-05-31 12:31:13.408 151 11422.38 69.94 56923.50 88888.00 2017-05-31 12:31:13.908 151 11422.34 69.93 56923.50 88888.00 2017-05-31 12:31:14.408 151 11422.40 69.94 56923.50 88888.00 2017-05-31 12:31:14.908 151 11422.44 69.94 56923.51 88888.00 2017-05-31 12:31:15.408 151 11422.39 69.95 56923.52 88888.00 2017-05-31 12:31:15.908 151 11422.40 69.92 56923.53 88888.00 2017-05-31 12:31:16.408 151 11422.43 69.86 56923.48 88888.00 2017-05-31 12:31:16.908 151 11422.34 69.89 56923.50 88888.00 2017-05-31 12:31:17.408 151 11422.31 69.88 56923.50 88888.00 2017-05-31 12:31:17.908 151 11422.31 69.86 56923.55 88888.00 2017-05-31 12:31:18.408 151 11422.25 69.87 56923.60 88888.00 2017-05-31 12:31:18.908 151 11422.31 69.88 56923.60 88888.00 2017-05-31 12:31:19.408 151 11422.33 69.82 56923.61 88888.00 2017-05-31 12:31:19.908 151 11422.31 69.82 56923.58 88888.00 2017-05-31 12:31:20.408 151 11422.29 69.82 56923.53 88888.00 2017-05-31 12:31:20.908 151 11422.30 69.81 56923.51 88888.00 2017-05-31 12:31:21.408 151 11422.29 69.84 56923.50 88888.00 2017-05-31 12:31:21.908 151 11422.24 69.84 56923.48 88888.00 2017-05-31 12:31:22.408 151 11422.27 69.85 56923.48 88888.00 2017-05-31 12:31:22.908 151 11422.25 69.82 56923.48 88888.00 2017-05-31 12:31:23.408 151 11422.25 69.79 56923.48 88888.00 2017-05-31 12:31:23.908 151 11422.29 69.75 56923.51 88888.00 2017-05-31 12:31:24.408 151 11422.31 69.71 56923.48 88888.00 2017-05-31 12:31:24.908 151 11422.27 69.75 56923.51 88888.00 2017-05-31 12:31:25.408 151 11422.22 69.77 56923.59 88888.00 2017-05-31 12:31:25.908 151 11422.23 69.77 56923.63 88888.00 2017-05-31 12:31:26.408 151 11422.19 69.77 56923.59 88888.00 2017-05-31 12:31:26.908 151 11422.18 69.80 56923.59 88888.00 2017-05-31 12:31:27.408 151 11422.19 69.78 56923.55 88888.00 2017-05-31 12:31:27.908 151 11422.22 69.74 56923.52 88888.00 2017-05-31 12:31:28.408 151 11422.16 69.73 56923.52 88888.00 2017-05-31 12:31:28.908 151 11422.17 69.68 56923.57 88888.00 2017-05-31 12:31:29.408 151 11422.23 69.70 56923.58 88888.00 2017-05-31 12:31:29.908 151 11422.22 69.70 56923.58 88888.00 2017-05-31 12:31:30.408 151 11422.18 69.68 56923.57 88888.00 2017-05-31 12:31:30.908 151 11422.17 69.65 56923.60 88888.00 2017-05-31 12:31:31.408 151 11422.18 69.64 56923.64 88888.00 2017-05-31 12:31:31.908 151 11422.16 69.67 56923.66 88888.00 2017-05-31 12:31:32.408 151 11422.18 69.61 56923.63 88888.00 2017-05-31 12:31:32.908 151 11422.18 69.62 56923.59 88888.00 2017-05-31 12:31:33.408 151 11422.15 69.65 56923.61 88888.00 2017-05-31 12:31:33.908 151 11422.16 69.70 56923.57 88888.00 2017-05-31 12:31:34.408 151 11422.18 69.65 56923.55 88888.00 2017-05-31 12:31:34.908 151 11422.08 69.66 56923.58 88888.00 2017-05-31 12:31:35.408 151 11422.06 69.65 56923.58 88888.00 2017-05-31 12:31:35.908 151 11422.15 69.62 56923.57 88888.00 2017-05-31 12:31:36.408 151 11422.15 69.64 56923.61 88888.00 2017-05-31 12:31:36.908 151 11422.11 69.70 56923.61 88888.00 2017-05-31 12:31:37.408 151 11422.12 69.71 56923.63 88888.00 2017-05-31 12:31:37.908 151 11422.15 69.71 56923.66 88888.00 2017-05-31 12:31:38.408 151 11422.15 69.73 56923.64 88888.00 2017-05-31 12:31:38.908 151 11422.17 69.78 56923.61 88888.00 2017-05-31 12:31:39.408 151 11422.20 69.81 56923.65 88888.00 2017-05-31 12:31:39.908 151 11422.13 69.85 56923.66 88888.00 2017-05-31 12:31:40.408 151 11422.13 69.84 56923.57 88888.00 2017-05-31 12:31:40.908 151 11422.23 69.77 56923.59 88888.00 2017-05-31 12:31:41.408 151 11422.16 69.67 56923.59 88888.00 2017-05-31 12:31:41.908 151 11422.12 69.66 56923.60 88888.00 2017-05-31 12:31:42.408 151 11422.15 69.72 56923.63 88888.00 2017-05-31 12:31:42.908 151 11422.16 69.70 56923.59 88888.00 2017-05-31 12:31:43.408 151 11422.12 69.67 56923.64 88888.00 2017-05-31 12:31:43.908 151 11422.16 69.66 56923.66 88888.00 2017-05-31 12:31:44.408 151 11422.19 69.72 56923.60 88888.00 2017-05-31 12:31:44.908 151 11422.10 69.73 56923.65 88888.00 2017-05-31 12:31:45.408 151 11422.13 69.70 56923.64 88888.00 2017-05-31 12:31:45.908 151 11422.19 69.67 56923.61 88888.00 2017-05-31 12:31:46.408 151 11422.17 69.68 56923.60 88888.00 2017-05-31 12:31:46.908 151 11422.15 69.67 56923.64 88888.00 2017-05-31 12:31:47.408 151 11422.16 69.68 56923.63 88888.00 2017-05-31 12:31:47.908 151 11422.17 69.65 56923.63 88888.00 2017-05-31 12:31:48.408 151 11422.13 69.55 56923.64 88888.00 2017-05-31 12:31:48.908 151 11422.13 69.53 56923.64 88888.00 2017-05-31 12:31:49.408 151 11422.11 69.52 56923.70 88888.00 2017-05-31 12:31:49.908 151 11422.06 69.53 56923.76 88888.00 2017-05-31 12:31:50.408 151 11422.06 69.53 56923.74 88888.00 2017-05-31 12:31:50.908 151 11422.13 69.58 56923.76 88888.00 2017-05-31 12:31:51.408 151 11422.10 69.60 56923.74 88888.00 2017-05-31 12:31:51.908 151 11422.05 69.67 56923.76 88888.00 2017-05-31 12:31:52.408 151 11422.04 69.64 56923.76 88888.00 2017-05-31 12:31:52.908 151 11422.01 69.61 56923.79 88888.00 2017-05-31 12:31:53.408 151 11421.97 69.67 56923.79 88888.00 2017-05-31 12:31:53.908 151 11422.06 69.72 56923.78 88888.00 2017-05-31 12:31:54.408 151 11422.06 69.68 56923.74 88888.00 2017-05-31 12:31:54.908 151 11421.96 69.64 56923.74 88888.00 2017-05-31 12:31:55.408 151 11421.99 69.67 56923.70 88888.00 2017-05-31 12:31:55.908 151 11422.03 69.67 56923.72 88888.00 2017-05-31 12:31:56.408 151 11421.97 69.70 56923.76 88888.00 2017-05-31 12:31:56.908 151 11421.92 69.70 56923.79 88888.00 2017-05-31 12:31:57.408 151 11421.98 69.64 56923.77 88888.00 2017-05-31 12:31:57.908 151 11421.98 69.64 56923.80 88888.00 2017-05-31 12:31:58.408 151 11421.98 69.68 56923.77 88888.00 2017-05-31 12:31:58.908 151 11421.98 69.71 56923.79 88888.00 2017-05-31 12:31:59.408 151 11421.97 69.67 56923.73 88888.00 2017-05-31 12:31:59.908 151 11421.96 69.66 56923.73 88888.00 2017-05-31 12:32:00.408 151 11421.94 69.68 56923.77 88888.00 2017-05-31 12:32:00.908 151 11421.96 69.65 56923.77 88888.00 2017-05-31 12:32:01.408 151 11421.95 69.64 56923.74 88888.00 2017-05-31 12:32:01.908 151 11421.95 69.64 56923.71 88888.00 2017-05-31 12:32:02.408 151 11421.96 69.60 56923.70 88888.00 2017-05-31 12:32:02.908 151 11421.95 69.59 56923.74 88888.00 2017-05-31 12:32:03.408 151 11421.90 69.62 56923.76 88888.00 2017-05-31 12:32:03.908 151 11421.94 69.59 56923.77 88888.00 2017-05-31 12:32:04.408 151 11421.92 69.58 56923.77 88888.00 2017-05-31 12:32:04.908 151 11421.92 69.61 56923.70 88888.00 2017-05-31 12:32:05.408 151 11421.96 69.61 56923.73 88888.00 2017-05-31 12:32:05.908 151 11421.92 69.59 56923.78 88888.00 2017-05-31 12:32:06.408 151 11421.90 69.61 56923.77 88888.00 2017-05-31 12:32:06.908 151 11421.87 69.58 56923.72 88888.00 2017-05-31 12:32:07.408 151 11421.88 69.54 56923.76 88888.00 2017-05-31 12:32:07.908 151 11421.88 69.52 56923.76 88888.00 2017-05-31 12:32:08.408 151 11421.87 69.54 56923.73 88888.00 2017-05-31 12:32:08.908 151 11421.88 69.59 56923.72 88888.00 2017-05-31 12:32:09.408 151 11421.88 69.62 56923.76 88888.00 2017-05-31 12:32:09.908 151 11421.84 69.64 56923.79 88888.00 2017-05-31 12:32:10.408 151 11421.87 69.61 56923.77 88888.00 2017-05-31 12:32:10.908 151 11421.84 69.58 56923.73 88888.00 2017-05-31 12:32:11.408 151 11421.83 69.55 56923.67 88888.00 2017-05-31 12:32:11.908 151 11421.85 69.54 56923.72 88888.00 2017-05-31 12:32:12.408 151 11421.82 69.55 56923.72 88888.00 2017-05-31 12:32:12.908 151 11421.78 69.54 56923.80 88888.00 2017-05-31 12:32:13.408 151 11421.77 69.54 56923.90 88888.00 2017-05-31 12:32:13.908 151 11421.83 69.54 56923.85 88888.00 2017-05-31 12:32:14.408 151 11421.78 69.52 56923.86 88888.00 2017-05-31 12:32:14.908 151 11421.76 69.48 56923.87 88888.00 2017-05-31 12:32:15.408 151 11421.76 69.46 56923.86 88888.00 2017-05-31 12:32:15.908 151 11421.80 69.45 56923.87 88888.00 2017-05-31 12:32:16.408 151 11421.75 69.44 56923.86 88888.00 2017-05-31 12:32:16.908 151 11421.74 69.45 56923.87 88888.00 2017-05-31 12:32:17.408 151 11421.70 69.40 56923.85 88888.00 2017-05-31 12:32:17.908 151 11421.67 69.39 56923.83 88888.00 2017-05-31 12:32:18.408 151 11421.69 69.39 56923.84 88888.00 2017-05-31 12:32:18.908 151 11421.71 69.34 56923.85 88888.00 2017-05-31 12:32:19.408 151 11421.66 69.32 56923.85 88888.00 2017-05-31 12:32:19.908 151 11421.56 69.30 56923.89 88888.00 2017-05-31 12:32:20.408 151 11421.60 69.31 56923.87 88888.00 2017-05-31 12:32:20.908 151 11421.60 69.28 56923.91 88888.00 2017-05-31 12:32:21.408 151 11421.59 69.23 56923.90 88888.00 2017-05-31 12:32:21.908 151 11421.61 69.24 56923.90 88888.00 2017-05-31 12:32:22.408 151 11421.61 69.26 56923.92 88888.00 2017-05-31 12:32:22.908 151 11421.56 69.25 56923.86 88888.00 2017-05-31 12:32:23.408 151 11421.54 69.23 56923.86 88888.00 2017-05-31 12:32:23.908 151 11421.57 69.18 56923.80 88888.00 2017-05-31 12:32:24.408 151 11421.56 69.20 56923.82 88888.00 2017-05-31 12:32:24.908 151 11421.56 69.20 56923.82 88888.00 2017-05-31 12:32:25.408 151 11421.59 69.18 56923.79 88888.00 2017-05-31 12:32:25.908 151 11421.56 69.19 56923.83 88888.00 2017-05-31 12:32:26.408 151 11421.50 69.21 56923.89 88888.00 2017-05-31 12:32:26.908 151 11421.52 69.24 56923.93 88888.00 2017-05-31 12:32:27.408 151 11421.50 69.30 56923.89 88888.00 2017-05-31 12:32:27.908 151 11421.48 69.30 56923.86 88888.00 2017-05-31 12:32:28.408 151 11421.49 69.21 56923.80 88888.00 2017-05-31 12:32:28.908 151 11421.47 69.16 56923.79 88888.00 2017-05-31 12:32:29.408 151 11421.41 69.07 56923.82 88888.00 2017-05-31 12:32:29.908 151 11421.39 69.11 56923.82 88888.00 2017-05-31 12:32:30.408 151 11421.46 69.09 56923.82 88888.00 2017-05-31 12:32:30.908 151 11421.42 69.02 56923.80 88888.00 2017-05-31 12:32:31.408 151 11421.35 69.04 56923.80 88888.00 2017-05-31 12:32:31.908 151 11421.35 69.06 56923.79 88888.00 2017-05-31 12:32:32.408 151 11421.33 69.02 56923.78 88888.00 2017-05-31 12:32:32.908 151 11421.34 68.98 56923.80 88888.00 2017-05-31 12:32:33.408 151 11421.34 68.94 56923.82 88888.00 2017-05-31 12:32:33.908 151 11421.32 68.94 56923.76 88888.00 2017-05-31 12:32:34.408 151 11421.25 69.00 56923.80 88888.00 2017-05-31 12:32:34.908 151 11421.25 69.03 56923.83 88888.00 2017-05-31 12:32:35.408 151 11421.27 69.05 56923.79 88888.00 2017-05-31 12:32:35.908 151 11421.25 69.00 56923.78 88888.00 2017-05-31 12:32:36.408 151 11421.18 69.02 56923.83 88888.00 2017-05-31 12:32:36.908 151 11421.20 69.03 56923.83 88888.00 2017-05-31 12:32:37.408 151 11421.21 69.06 56923.84 88888.00 2017-05-31 12:32:37.908 151 11421.14 69.03 56923.79 88888.00 2017-05-31 12:32:38.408 151 11421.14 69.00 56923.76 88888.00 2017-05-31 12:32:38.908 151 11421.14 69.04 56923.80 88888.00 2017-05-31 12:32:39.408 151 11421.11 69.07 56923.86 88888.00 2017-05-31 12:32:39.908 151 11421.09 69.05 56923.92 88888.00 2017-05-31 12:32:40.408 151 11421.12 69.07 56923.91 88888.00 2017-05-31 12:32:40.908 151 11421.08 69.17 56923.84 88888.00 2017-05-31 12:32:41.408 151 11420.99 69.12 56923.83 88888.00 2017-05-31 12:32:41.908 151 11421.05 69.17 56923.89 88888.00 2017-05-31 12:32:42.408 151 11421.09 69.17 56923.97 88888.00 2017-05-31 12:32:42.908 151 11421.07 69.13 56923.96 88888.00 2017-05-31 12:32:43.408 151 11421.05 69.12 56923.97 88888.00 2017-05-31 12:32:43.908 151 11421.01 69.06 56924.00 88888.00 2017-05-31 12:32:44.408 151 11420.98 69.06 56924.00 88888.00 2017-05-31 12:32:44.908 151 11420.97 69.13 56923.97 88888.00 2017-05-31 12:32:45.408 151 11420.97 69.09 56923.99 88888.00 2017-05-31 12:32:45.908 151 11420.90 69.04 56923.99 88888.00 2017-05-31 12:32:46.408 151 11420.91 69.07 56924.05 88888.00 2017-05-31 12:32:46.908 151 11420.97 69.10 56924.03 88888.00 2017-05-31 12:32:47.408 151 11420.99 69.10 56924.05 88888.00 2017-05-31 12:32:47.908 151 11420.94 69.12 56924.09 88888.00 2017-05-31 12:32:48.408 151 11420.92 69.05 56924.04 88888.00 2017-05-31 12:32:48.908 151 11420.94 69.07 56924.05 88888.00 2017-05-31 12:32:49.408 151 11420.87 69.11 56924.04 88888.00 2017-05-31 12:32:49.908 151 11420.87 69.10 56924.06 88888.00 2017-05-31 12:32:50.408 151 11420.92 69.06 56924.05 88888.00 2017-05-31 12:32:50.908 151 11420.86 69.10 56924.06 88888.00 2017-05-31 12:32:51.408 151 11420.85 69.17 56924.12 88888.00 2017-05-31 12:32:51.908 151 11420.87 69.16 56924.11 88888.00 2017-05-31 12:32:52.408 151 11420.88 69.12 56924.09 88888.00 2017-05-31 12:32:52.908 151 11420.87 69.06 56924.09 88888.00 2017-05-31 12:32:53.408 151 11420.88 69.06 56924.12 88888.00 2017-05-31 12:32:53.908 151 11420.88 69.06 56924.18 88888.00 2017-05-31 12:32:54.408 151 11420.84 69.06 56924.18 88888.00 2017-05-31 12:32:54.908 151 11420.86 69.09 56924.23 88888.00 2017-05-31 12:32:55.408 151 11420.87 69.06 56924.28 88888.00 2017-05-31 12:32:55.908 151 11420.86 69.09 56924.28 88888.00 2017-05-31 12:32:56.408 151 11420.86 69.12 56924.29 88888.00 2017-05-31 12:32:56.908 151 11420.87 69.18 56924.29 88888.00 2017-05-31 12:32:57.408 151 11420.85 69.14 56924.30 88888.00 2017-05-31 12:32:57.908 151 11420.78 69.18 56924.34 88888.00 2017-05-31 12:32:58.408 151 11420.81 69.17 56924.35 88888.00 2017-05-31 12:32:58.908 151 11420.85 69.16 56924.35 88888.00 2017-05-31 12:32:59.408 151 11420.81 69.20 56924.31 88888.00 2017-05-31 12:32:59.908 151 11420.85 69.23 56924.30 88888.00 2017-05-31 12:33:00.408 151 11420.85 69.28 56924.32 88888.00 2017-05-31 12:33:00.908 151 11420.81 69.27 56924.28 88888.00 2017-05-31 12:33:01.408 151 11420.80 69.28 56924.37 88888.00 2017-05-31 12:33:01.908 151 11420.78 69.31 56924.45 88888.00 2017-05-31 12:33:02.408 151 11420.73 69.25 56924.51 88888.00 2017-05-31 12:33:02.908 151 11420.72 69.28 56924.48 88888.00 2017-05-31 12:33:03.409 151 11420.74 69.30 56924.44 88888.00 2017-05-31 12:33:03.909 151 11420.71 69.26 56924.45 88888.00 2017-05-31 12:33:04.409 151 11420.72 69.25 56924.49 88888.00 2017-05-31 12:33:04.909 151 11420.79 69.27 56924.49 88888.00 2017-05-31 12:33:05.409 151 11420.77 69.30 56924.55 88888.00 2017-05-31 12:33:05.909 151 11420.65 69.31 56924.53 88888.00 2017-05-31 12:33:06.409 151 11420.66 69.31 56924.53 88888.00 2017-05-31 12:33:06.909 151 11420.70 69.30 56924.57 88888.00 2017-05-31 12:33:07.409 151 11420.70 69.28 56924.55 88888.00 2017-05-31 12:33:07.909 151 11420.67 69.27 56924.56 88888.00 2017-05-31 12:33:08.409 151 11420.67 69.25 56924.60 88888.00 2017-05-31 12:33:08.909 151 11420.60 69.25 56924.66 88888.00 2017-05-31 12:33:09.409 151 11420.58 69.30 56924.64 88888.00 2017-05-31 12:33:09.909 151 11420.64 69.34 56924.69 88888.00 2017-05-31 12:33:10.409 151 11420.62 69.36 56924.69 88888.00 2017-05-31 12:33:10.909 151 11420.59 69.38 56924.70 88888.00 2017-05-31 12:33:11.409 151 11420.64 69.44 56924.69 88888.00 2017-05-31 12:33:11.909 151 11420.64 69.39 56924.64 88888.00 2017-05-31 12:33:12.409 151 11420.55 69.37 56924.69 88888.00 2017-05-31 12:33:12.909 151 11420.50 69.41 56924.73 88888.00 2017-05-31 12:33:13.409 151 11420.53 69.38 56924.68 88888.00 2017-05-31 12:33:13.909 151 11420.51 69.23 56924.63 88888.00 2017-05-31 12:33:14.409 151 11420.49 69.24 56924.64 88888.00 2017-05-31 12:33:14.909 151 11420.52 69.27 56924.63 88888.00 2017-05-31 12:33:15.409 151 11420.53 69.25 56924.69 88888.00 2017-05-31 12:33:15.909 151 11420.46 69.23 56924.69 88888.00 2017-05-31 12:33:16.409 151 11420.49 69.21 56924.64 88888.00 2017-05-31 12:33:16.909 151 11420.51 69.18 56924.66 88888.00 2017-05-31 12:33:17.409 151 11420.45 69.18 56924.70 88888.00 2017-05-31 12:33:17.909 151 11420.43 69.28 56924.73 88888.00 2017-05-31 12:33:18.409 151 11420.46 69.34 56924.73 88888.00 2017-05-31 12:33:18.909 151 11420.43 69.23 56924.73 88888.00 2017-05-31 12:33:19.409 151 11420.43 69.24 56924.73 88888.00 2017-05-31 12:33:19.909 151 11420.43 69.19 56924.72 88888.00 2017-05-31 12:33:20.409 151 11420.43 69.18 56924.69 88888.00 2017-05-31 12:33:20.909 151 11420.46 69.24 56924.72 88888.00 2017-05-31 12:33:21.409 151 11420.48 69.27 56924.72 88888.00 2017-05-31 12:33:21.909 151 11420.44 69.36 56924.53 88888.00 2017-05-31 12:33:22.409 151 11420.41 69.34 56924.53 88888.00 2017-05-31 12:33:22.909 151 11420.41 69.26 56924.53 88888.00 2017-05-31 12:33:23.409 151 11420.39 69.19 56924.47 88888.00 2017-05-31 12:33:23.909 151 11420.38 69.16 56924.40 88888.00 2017-05-31 12:33:24.409 151 11420.37 69.14 56924.45 88888.00 2017-05-31 12:33:24.909 151 11420.38 69.09 56924.54 88888.00 2017-05-31 12:33:25.409 151 11420.41 69.10 56924.60 88888.00 2017-05-31 12:33:25.909 151 11420.37 69.17 56924.54 88888.00 2017-05-31 12:33:26.409 151 11420.38 69.17 56924.38 88888.00 2017-05-31 12:33:26.909 151 11420.38 69.13 56924.41 88888.00 2017-05-31 12:33:27.409 151 11420.35 69.16 56924.42 88888.00 2017-05-31 12:33:27.909 151 11420.32 69.18 56924.32 88888.00 2017-05-31 12:33:28.409 151 11420.34 69.20 56924.34 88888.00 2017-05-31 12:33:28.909 151 11420.28 69.12 56924.35 88888.00 2017-05-31 12:33:29.409 151 11420.32 69.10 56924.34 88888.00 2017-05-31 12:33:29.909 151 11420.35 69.10 56924.35 88888.00 2017-05-31 12:33:30.409 151 11420.28 69.05 56924.31 88888.00 2017-05-31 12:33:30.909 151 11420.25 69.03 56924.21 88888.00 2017-05-31 12:33:31.409 151 11420.30 69.02 56924.22 88888.00 2017-05-31 12:33:31.909 151 11420.30 69.05 56924.24 88888.00 2017-05-31 12:33:32.409 151 11420.28 69.13 56924.19 88888.00 2017-05-31 12:33:32.909 151 11420.30 69.16 56924.16 88888.00 2017-05-31 12:33:33.409 151 11420.30 69.10 56924.19 88888.00 2017-05-31 12:33:33.909 151 11420.27 69.04 56924.17 88888.00 2017-05-31 12:33:34.409 151 11420.23 69.06 56924.13 88888.00 2017-05-31 12:33:34.909 151 11420.29 69.07 56924.10 88888.00 2017-05-31 12:33:35.409 151 11420.23 69.10 56924.09 88888.00 2017-05-31 12:33:35.909 151 11420.24 69.12 56924.10 88888.00 2017-05-31 12:33:36.409 151 11420.28 69.12 56924.11 88888.00 2017-05-31 12:33:36.909 151 11420.29 69.05 56924.10 88888.00 2017-05-31 12:33:37.409 151 11420.27 69.00 56924.09 88888.00 2017-05-31 12:33:37.909 151 11420.28 68.99 56924.08 88888.00 2017-05-31 12:33:38.409 151 11420.23 68.98 56923.98 88888.00 2017-05-31 12:33:38.909 151 11420.23 68.91 56924.02 88888.00 2017-05-31 12:33:39.409 151 11420.25 68.94 56923.98 88888.00 2017-05-31 12:33:39.909 151 11420.24 68.96 56923.87 88888.00 2017-05-31 12:33:40.409 151 11420.18 68.92 56923.89 88888.00 2017-05-31 12:33:40.909 151 11420.16 68.90 56923.91 88888.00 2017-05-31 12:33:41.409 151 11420.21 68.89 56923.90 88888.00 2017-05-31 12:33:41.909 151 11420.22 68.84 56923.89 88888.00 2017-05-31 12:33:42.409 151 11420.13 68.89 56923.86 88888.00 2017-05-31 12:33:42.909 151 11420.15 68.80 56923.85 88888.00 2017-05-31 12:33:43.409 151 11420.15 68.76 56923.77 88888.00 2017-05-31 12:33:43.909 151 11420.14 68.77 56923.74 88888.00 2017-05-31 12:33:44.409 151 11420.14 68.72 56923.71 88888.00 2017-05-31 12:33:44.909 151 11420.13 68.68 56923.67 88888.00 2017-05-31 12:33:45.409 151 11420.10 68.70 56923.71 88888.00 2017-05-31 12:33:45.909 151 11420.14 68.70 56923.72 88888.00 2017-05-31 12:33:46.409 151 11420.18 68.73 56923.73 88888.00 2017-05-31 12:33:46.909 151 11420.20 68.73 56923.76 88888.00 2017-05-31 12:33:47.409 151 11420.21 68.71 56923.68 88888.00 2017-05-31 12:33:47.909 151 11420.20 68.69 56923.68 88888.00 2017-05-31 12:33:48.409 151 11420.18 68.72 56923.67 88888.00 2017-05-31 12:33:48.909 151 11420.17 68.75 56923.65 88888.00 2017-05-31 12:33:49.409 151 11420.23 68.70 56923.63 88888.00 2017-05-31 12:33:49.909 151 11420.20 68.65 56923.58 88888.00 2017-05-31 12:33:50.409 151 11420.14 68.63 56923.55 88888.00 2017-05-31 12:33:50.909 151 11420.14 68.70 56923.54 88888.00 2017-05-31 12:33:51.409 151 11420.21 68.70 56923.54 88888.00 2017-05-31 12:33:51.909 151 11420.17 68.75 56923.54 88888.00 2017-05-31 12:33:52.409 151 11420.16 68.75 56923.51 88888.00 2017-05-31 12:33:52.909 151 11420.17 68.75 56923.55 88888.00 2017-05-31 12:33:53.409 151 11420.16 68.71 56923.52 88888.00 2017-05-31 12:33:53.909 151 11420.18 68.70 56923.47 88888.00 2017-05-31 12:33:54.409 151 11420.21 68.60 56923.45 88888.00 2017-05-31 12:33:54.909 151 11420.20 68.59 56923.45 88888.00 2017-05-31 12:33:55.409 151 11420.16 68.70 56923.47 88888.00 2017-05-31 12:33:55.909 151 11420.18 68.72 56923.50 88888.00 2017-05-31 12:33:56.409 151 11420.24 68.71 56923.50 88888.00 2017-05-31 12:33:56.909 151 11420.22 68.70 56923.46 88888.00 2017-05-31 12:33:57.409 151 11420.18 68.64 56923.39 88888.00 2017-05-31 12:33:57.909 151 11420.24 68.58 56923.36 88888.00 2017-05-31 12:33:58.409 151 11420.23 68.58 56923.42 88888.00 2017-05-31 12:33:58.909 151 11420.16 68.53 56923.42 88888.00 2017-05-31 12:33:59.409 151 11420.15 68.50 56923.36 88888.00 2017-05-31 12:33:59.909 151 11420.24 68.51 56923.39 88888.00 2017-05-31 12:34:00.409 151 11420.22 68.53 56923.38 88888.00 2017-05-31 12:34:00.909 151 11420.23 68.56 56923.34 88888.00 2017-05-31 12:34:01.409 151 11420.24 68.62 56923.35 88888.00 2017-05-31 12:34:01.909 151 11420.22 68.63 56923.35 88888.00 2017-05-31 12:34:02.409 151 11420.28 68.59 56923.35 88888.00 2017-05-31 12:34:02.909 151 11420.32 68.60 56923.33 88888.00 2017-05-31 12:34:03.409 151 11420.25 68.63 56923.21 88888.00 2017-05-31 12:34:03.909 151 11420.24 68.63 56923.28 88888.00 2017-05-31 12:34:04.409 151 11420.29 68.62 56923.26 88888.00 2017-05-31 12:34:04.909 151 11420.32 68.62 56923.21 88888.00 2017-05-31 12:34:05.409 151 11420.29 68.59 56923.21 88888.00 2017-05-31 12:34:05.909 151 11420.31 68.53 56923.19 88888.00 2017-05-31 12:34:06.409 151 11420.32 68.49 56923.19 88888.00 2017-05-31 12:34:06.909 151 11420.27 68.48 56923.21 88888.00 2017-05-31 12:34:07.409 151 11420.31 68.50 56923.21 88888.00 2017-05-31 12:34:07.909 151 11420.35 68.46 56923.19 88888.00 2017-05-31 12:34:08.409 151 11420.34 68.44 56923.15 88888.00 2017-05-31 12:34:08.909 151 11420.34 68.42 56923.07 88888.00 2017-05-31 12:34:09.409 151 11420.38 68.39 56923.05 88888.00 2017-05-31 12:34:09.909 151 11420.38 68.39 56923.07 88888.00 2017-05-31 12:34:10.409 151 11420.34 68.37 56923.07 88888.00 2017-05-31 12:34:10.909 151 11420.30 68.37 56923.06 88888.00 2017-05-31 12:34:11.409 151 11420.32 68.37 56923.05 88888.00 2017-05-31 12:34:11.909 151 11420.32 68.35 56923.06 88888.00 2017-05-31 12:34:12.409 151 11420.34 68.34 56923.01 88888.00 2017-05-31 12:34:12.909 151 11420.41 68.34 56922.99 88888.00 2017-05-31 12:34:13.409 151 11420.42 68.31 56922.95 88888.00 2017-05-31 12:34:13.909 151 11420.38 68.29 56922.93 88888.00 2017-05-31 12:34:14.409 151 11420.39 68.25 56922.90 88888.00 2017-05-31 12:34:14.909 151 11420.42 68.26 56922.91 88888.00 2017-05-31 12:34:15.409 151 11420.45 68.26 56922.91 88888.00 2017-05-31 12:34:15.909 151 11420.43 68.26 56922.89 88888.00 2017-05-31 12:34:16.409 151 11420.43 68.29 56922.86 88888.00 2017-05-31 12:34:16.909 151 11420.39 68.30 56922.81 88888.00 2017-05-31 12:34:17.409 151 11420.35 68.26 56922.80 88888.00 2017-05-31 12:34:17.909 151 11420.36 68.25 56922.75 88888.00 2017-05-31 12:34:18.409 151 11420.35 68.23 56922.78 88888.00 2017-05-31 12:34:18.909 151 11420.36 68.24 56922.76 88888.00 2017-05-31 12:34:19.409 151 11420.38 68.30 56922.75 88888.00 2017-05-31 12:34:19.909 151 11420.42 68.28 56922.78 88888.00 2017-05-31 12:34:20.409 151 11420.43 68.19 56922.78 88888.00 2017-05-31 12:34:20.909 151 11420.48 68.21 56922.76 88888.00 2017-05-31 12:34:21.409 151 11420.49 68.18 56922.74 88888.00 2017-05-31 12:34:21.909 151 11420.42 68.17 56922.73 88888.00 2017-05-31 12:34:22.409 151 11420.42 68.18 56922.69 88888.00 2017-05-31 12:34:22.909 151 11420.41 68.15 56922.67 88888.00 2017-05-31 12:34:23.409 151 11420.35 68.16 56922.63 88888.00 2017-05-31 12:34:23.909 151 11420.36 68.19 56922.68 88888.00 2017-05-31 12:34:24.409 151 11420.43 68.15 56922.73 88888.00 2017-05-31 12:34:24.909 151 11420.43 68.12 56922.65 88888.00 2017-05-31 12:34:25.409 151 11420.39 68.10 56922.64 88888.00 2017-05-31 12:34:25.909 151 11420.43 68.11 56922.63 88888.00 2017-05-31 12:34:26.409 151 11420.48 68.11 56922.59 88888.00 2017-05-31 12:34:26.909 151 11420.44 68.12 56922.62 88888.00 2017-05-31 12:34:27.409 151 11420.41 68.12 56922.63 88888.00 2017-05-31 12:34:27.909 151 11420.39 68.11 56922.63 88888.00 2017-05-31 12:34:28.409 151 11420.39 68.05 56922.56 88888.00 2017-05-31 12:34:28.909 151 11420.37 68.01 56922.56 88888.00 2017-05-31 12:34:29.409 151 11420.38 67.97 56922.56 88888.00 2017-05-31 12:34:29.909 151 11420.39 68.02 56922.56 88888.00 2017-05-31 12:34:30.409 151 11420.38 68.07 56922.59 88888.00 2017-05-31 12:34:30.909 151 11420.38 68.08 56922.63 88888.00 2017-05-31 12:34:31.409 151 11420.38 68.00 56922.63 88888.00 2017-05-31 12:34:31.909 151 11420.37 68.00 56922.63 88888.00 2017-05-31 12:34:32.409 151 11420.41 68.08 56922.64 88888.00 2017-05-31 12:34:32.909 151 11420.38 68.14 56922.63 88888.00 2017-05-31 12:34:33.409 151 11420.34 68.14 56922.64 88888.00 2017-05-31 12:34:33.909 151 11420.39 68.07 56922.67 88888.00 2017-05-31 12:34:34.409 151 11420.42 67.98 56922.63 88888.00 2017-05-31 12:34:34.909 151 11420.37 68.00 56922.70 88888.00 2017-05-31 12:34:35.409 151 11420.31 68.07 56922.63 88888.00 2017-05-31 12:34:35.909 151 11420.38 68.05 56922.58 88888.00 2017-05-31 12:34:36.409 151 11420.39 68.09 56922.62 88888.00 2017-05-31 12:34:36.909 151 11420.34 68.16 56922.62 88888.00 2017-05-31 12:34:37.409 151 11420.37 68.15 56922.54 88888.00 2017-05-31 12:34:37.909 151 11420.45 68.14 56922.52 88888.00 2017-05-31 12:34:38.409 151 11420.39 68.01 56922.48 88888.00 2017-05-31 12:34:38.909 151 11420.43 68.01 56922.45 88888.00 2017-05-31 12:34:39.409 151 11420.46 68.07 56922.46 88888.00 2017-05-31 12:34:39.909 151 11420.43 68.04 56922.46 88888.00 2017-05-31 12:34:40.409 151 11420.42 68.00 56922.52 88888.00 2017-05-31 12:34:40.909 151 11420.46 67.95 56922.51 88888.00 2017-05-31 12:34:41.409 151 11420.43 67.96 56922.51 88888.00 2017-05-31 12:34:41.909 151 11420.37 68.00 56922.42 88888.00 2017-05-31 12:34:42.409 151 11420.38 68.04 56922.42 88888.00 2017-05-31 12:34:42.909 151 11420.38 67.98 56922.43 88888.00 2017-05-31 12:34:43.409 151 11420.37 67.98 56922.42 88888.00 2017-05-31 12:34:43.909 151 11420.38 68.07 56922.41 88888.00 2017-05-31 12:34:44.409 151 11420.41 68.01 56922.39 88888.00 2017-05-31 12:34:44.909 151 11420.32 68.01 56922.37 88888.00 2017-05-31 12:34:45.409 151 11420.34 68.10 56922.39 88888.00 2017-05-31 12:34:45.909 151 11420.38 68.08 56922.36 88888.00 2017-05-31 12:34:46.409 151 11420.38 68.12 56922.32 88888.00 2017-05-31 12:34:46.909 151 11420.38 68.18 56922.35 88888.00 2017-05-31 12:34:47.409 151 11420.43 68.08 56922.31 88888.00 2017-05-31 12:34:47.909 151 11420.44 67.96 56922.32 88888.00 2017-05-31 12:34:48.409 151 11420.42 67.95 56922.31 88888.00 2017-05-31 12:34:48.909 151 11420.43 67.96 56922.30 88888.00 2017-05-31 12:34:49.409 151 11420.46 67.96 56922.29 88888.00 2017-05-31 12:34:49.909 151 11420.45 67.96 56922.32 88888.00 2017-05-31 12:34:50.409 151 11420.43 67.96 56922.30 88888.00 2017-05-31 12:34:50.909 151 11420.48 67.96 56922.35 88888.00 2017-05-31 12:34:51.409 151 11420.43 67.97 56922.35 88888.00 2017-05-31 12:34:51.909 151 11420.38 68.01 56922.31 88888.00 2017-05-31 12:34:52.409 151 11420.42 68.01 56922.28 88888.00 2017-05-31 12:34:52.909 151 11420.45 68.00 56922.25 88888.00 2017-05-31 12:34:53.409 151 11420.38 68.08 56922.28 88888.00 2017-05-31 12:34:53.909 151 11420.43 68.10 56922.26 88888.00 2017-05-31 12:34:54.409 151 11420.48 68.09 56922.25 88888.00 2017-05-31 12:34:54.909 151 11420.43 68.04 56922.22 88888.00 2017-05-31 12:34:55.409 151 11420.48 68.00 56922.24 88888.00 2017-05-31 12:34:55.909 151 11420.51 67.92 56922.24 88888.00 2017-05-31 12:34:56.409 151 11420.49 67.91 56922.22 88888.00 2017-05-31 12:34:56.909 151 11420.48 67.91 56922.18 88888.00 2017-05-31 12:34:57.409 151 11420.46 67.85 56922.20 88888.00 2017-05-31 12:34:57.909 151 11420.51 67.78 56922.19 88888.00 2017-05-31 12:34:58.409 151 11420.52 67.84 56922.20 88888.00 2017-05-31 12:34:58.909 151 11420.55 67.90 56922.23 88888.00 2017-05-31 12:34:59.409 151 11420.52 67.91 56922.26 88888.00 2017-05-31 12:34:59.909 151 11420.48 67.84 56922.20 88888.00 2017-05-31 12:35:00.409 151 11420.48 67.78 56922.25 88888.00 2017-05-31 12:35:00.909 151 11420.52 67.81 56922.26 88888.00 2017-05-31 12:35:01.409 151 11420.50 67.84 56922.24 88888.00 2017-05-31 12:35:01.909 151 11420.44 67.88 56922.24 88888.00 2017-05-31 12:35:02.409 151 11420.50 67.91 56922.19 88888.00 2017-05-31 12:35:02.909 151 11420.52 67.84 56922.13 88888.00 2017-05-31 12:35:03.410 151 11420.50 67.82 56922.16 88888.00 2017-05-31 12:35:03.910 151 11420.50 67.82 56922.20 88888.00 2017-05-31 12:35:04.410 151 11420.57 67.83 56922.26 88888.00 2017-05-31 12:35:04.910 151 11420.51 67.80 56922.28 88888.00 2017-05-31 12:35:05.410 151 11420.52 67.82 56922.26 88888.00 2017-05-31 12:35:05.910 151 11420.50 67.87 56922.20 88888.00 2017-05-31 12:35:06.410 151 11420.44 67.82 56922.24 88888.00 2017-05-31 12:35:06.910 151 11420.42 67.84 56922.26 88888.00 2017-05-31 12:35:07.410 151 11420.44 67.83 56922.28 88888.00 2017-05-31 12:35:07.910 151 11420.43 67.85 56922.30 88888.00 2017-05-31 12:35:08.410 151 11420.43 67.85 56922.28 88888.00 2017-05-31 12:35:08.910 151 11420.48 67.84 56922.24 88888.00 2017-05-31 12:35:09.410 151 11420.52 67.84 56922.25 88888.00 2017-05-31 12:35:09.910 151 11420.46 67.85 56922.30 88888.00 2017-05-31 12:35:10.410 151 11420.45 67.83 56922.28 88888.00 2017-05-31 12:35:10.910 151 11420.53 67.84 56922.23 88888.00 2017-05-31 12:35:11.410 151 11420.51 67.90 56922.24 88888.00 2017-05-31 12:35:11.910 151 11420.45 67.94 56922.29 88888.00 2017-05-31 12:35:12.410 151 11420.53 67.94 56922.26 88888.00 2017-05-31 12:35:12.910 151 11420.57 67.92 56922.20 88888.00 2017-05-31 12:35:13.410 151 11420.50 67.92 56922.23 88888.00 2017-05-31 12:35:13.910 151 11420.50 67.92 56922.24 88888.00 2017-05-31 12:35:14.410 151 11420.55 67.92 56922.22 88888.00 2017-05-31 12:35:14.910 151 11420.56 67.92 56922.23 88888.00 2017-05-31 12:35:15.410 151 11420.55 67.91 56922.22 88888.00 2017-05-31 12:35:15.910 151 11420.55 67.92 56922.19 88888.00 2017-05-31 12:35:16.410 151 11420.44 67.89 56922.12 88888.00 2017-05-31 12:35:16.910 151 11420.44 67.88 56922.13 88888.00 2017-05-31 12:35:17.410 151 11420.49 67.83 56922.16 88888.00 2017-05-31 12:35:17.910 151 11420.49 67.85 56922.11 88888.00 2017-05-31 12:35:18.410 151 11420.48 67.83 56922.14 88888.00 2017-05-31 12:35:18.910 151 11420.50 67.81 56922.12 88888.00 2017-05-31 12:35:19.410 151 11420.52 67.81 56922.10 88888.00 2017-05-31 12:35:19.910 151 11420.51 67.81 56922.06 88888.00 2017-05-31 12:35:20.410 151 11420.48 67.78 56922.04 88888.00 2017-05-31 12:35:20.910 151 11420.45 67.82 56922.06 88888.00 2017-05-31 12:35:21.410 151 11420.44 67.82 56922.09 88888.00 2017-05-31 12:35:21.910 151 11420.45 67.81 56922.10 88888.00 2017-05-31 12:35:22.410 151 11420.49 67.78 56922.04 88888.00 2017-05-31 12:35:22.910 151 11420.50 67.76 56922.00 88888.00 2017-05-31 12:35:23.410 151 11420.51 67.78 56922.03 88888.00 2017-05-31 12:35:23.910 151 11420.55 67.77 56921.92 88888.00 2017-05-31 12:35:24.410 151 11420.53 67.77 56921.85 88888.00 2017-05-31 12:35:24.910 151 11420.50 67.80 56921.88 88888.00 2017-05-31 12:35:25.410 151 11420.52 67.82 56921.88 88888.00 2017-05-31 12:35:25.910 151 11420.58 67.81 56921.85 88888.00 2017-05-31 12:35:26.410 151 11420.57 67.83 56921.84 88888.00 2017-05-31 12:35:26.910 151 11420.55 67.82 56921.90 88888.00 2017-05-31 12:35:27.410 151 11420.58 67.82 56921.85 88888.00 2017-05-31 12:35:27.910 151 11420.52 67.82 56921.81 88888.00 2017-05-31 12:35:28.410 151 11420.50 67.80 56921.78 88888.00 2017-05-31 12:35:28.910 151 11420.53 67.83 56921.73 88888.00 2017-05-31 12:35:29.410 151 11420.55 67.82 56921.71 88888.00 2017-05-31 12:35:29.910 151 11420.50 67.81 56921.71 88888.00 2017-05-31 12:35:30.410 151 11420.51 67.81 56921.69 88888.00 2017-05-31 12:35:30.910 151 11420.49 67.84 56921.74 88888.00 2017-05-31 12:35:31.410 151 11420.48 67.87 56921.78 88888.00 2017-05-31 12:35:31.910 151 11420.49 67.87 56921.79 88888.00 2017-05-31 12:35:32.410 151 11420.50 67.84 56921.74 88888.00 2017-05-31 12:35:32.910 151 11420.48 67.87 56921.72 88888.00 2017-05-31 12:35:33.410 151 11420.48 67.85 56921.72 88888.00 2017-05-31 12:35:33.910 151 11420.51 67.82 56921.71 88888.00 2017-05-31 12:35:34.410 151 11420.50 67.80 56921.69 88888.00 2017-05-31 12:35:34.910 151 11420.46 67.80 56921.66 88888.00 2017-05-31 12:35:35.410 151 11420.50 67.73 56921.65 88888.00 2017-05-31 12:35:35.910 151 11420.49 67.75 56921.64 88888.00 2017-05-31 12:35:36.410 151 11420.45 67.76 56921.64 88888.00 2017-05-31 12:35:36.910 151 11420.45 67.77 56921.59 88888.00 2017-05-31 12:35:37.410 151 11420.42 67.78 56921.59 88888.00 2017-05-31 12:35:37.910 151 11420.31 67.76 56921.60 88888.00 2017-05-31 12:35:38.410 151 11420.24 67.78 56921.61 88888.00 2017-05-31 12:35:38.910 151 11420.28 67.80 56921.65 88888.00 2017-05-31 12:35:39.410 151 11420.21 67.77 56921.64 88888.00 2017-05-31 12:35:39.910 151 11420.17 67.69 56921.59 88888.00 2017-05-31 12:35:40.410 151 11420.21 67.62 56921.56 88888.00 2017-05-31 12:35:40.910 151 11420.20 67.61 56921.59 88888.00 2017-05-31 12:35:41.410 151 11420.18 67.62 56921.56 88888.00 2017-05-31 12:35:41.910 151 11420.24 67.55 56921.59 88888.00 2017-05-31 12:35:42.410 151 11420.31 67.42 56921.60 88888.00 2017-05-31 12:35:42.910 151 11420.29 67.48 56921.62 88888.00 2017-05-31 12:35:43.410 151 11420.31 67.53 56921.61 88888.00 2017-05-31 12:35:43.910 151 11420.37 67.49 56921.54 88888.00 2017-05-31 12:35:44.410 151 11420.35 67.50 56921.53 88888.00 2017-05-31 12:35:44.910 151 11420.37 67.50 56921.48 88888.00 2017-05-31 12:35:45.410 151 11420.49 67.47 56921.54 88888.00 2017-05-31 12:35:45.910 151 11420.49 67.39 56921.54 88888.00 2017-05-31 12:35:46.410 151 11420.36 67.39 56921.53 88888.00 2017-05-31 12:35:46.910 151 11420.39 67.43 56921.45 88888.00 2017-05-31 12:35:47.410 151 11420.48 67.46 56921.49 88888.00 2017-05-31 12:35:47.910 151 11420.45 67.41 56921.49 88888.00 2017-05-31 12:35:48.410 151 11420.41 67.40 56921.46 88888.00 2017-05-31 12:35:48.910 151 11420.44 67.42 56921.45 88888.00 2017-05-31 12:35:49.410 151 11420.38 67.44 56921.42 88888.00 2017-05-31 12:35:49.910 151 11420.36 67.46 56921.45 88888.00 2017-05-31 12:35:50.410 151 11420.44 67.48 56921.42 88888.00 2017-05-31 12:35:50.910 151 11420.41 67.48 56921.46 88888.00 2017-05-31 12:35:51.410 151 11420.34 67.44 56921.39 88888.00 2017-05-31 12:35:51.910 151 11420.36 67.47 56921.35 88888.00 2017-05-31 12:35:52.410 151 11420.32 67.48 56921.33 88888.00 2017-05-31 12:35:52.910 151 11420.29 67.46 56921.34 88888.00 2017-05-31 12:35:53.410 151 11420.32 67.44 56921.32 88888.00 2017-05-31 12:35:53.910 151 11420.37 67.43 56921.24 88888.00 2017-05-31 12:35:54.410 151 11420.37 67.41 56921.28 88888.00 2017-05-31 12:35:54.910 151 11420.36 67.44 56921.33 88888.00 2017-05-31 12:35:55.410 151 11420.36 67.44 56921.29 88888.00 2017-05-31 12:35:55.910 151 11420.34 67.43 56921.30 88888.00 2017-05-31 12:35:56.410 151 11420.32 67.43 56921.28 88888.00 2017-05-31 12:35:56.910 151 11420.36 67.49 56921.21 88888.00 2017-05-31 12:35:57.410 151 11420.39 67.48 56921.20 88888.00 2017-05-31 12:35:57.910 151 11420.37 67.49 56921.23 88888.00 2017-05-31 12:35:58.410 151 11420.35 67.51 56921.23 88888.00 2017-05-31 12:35:58.910 151 11420.36 67.48 56921.22 88888.00 2017-05-31 12:35:59.410 151 11420.32 67.47 56921.17 88888.00 2017-05-31 12:35:59.910 151 11420.36 67.46 56921.19 88888.00 2017-05-31 12:36:00.410 151 11420.39 67.40 56921.22 88888.00 2017-05-31 12:36:00.910 151 11420.37 67.36 56921.20 88888.00 2017-05-31 12:36:01.410 151 11420.36 67.33 56921.15 88888.00 2017-05-31 12:36:01.910 151 11420.43 67.30 56921.07 88888.00 2017-05-31 12:36:02.410 151 11420.49 67.29 56921.08 88888.00 2017-05-31 12:36:02.910 151 11420.44 67.28 56921.16 88888.00 2017-05-31 12:36:03.410 151 11420.46 67.27 56921.19 88888.00 2017-05-31 12:36:03.910 151 11420.48 67.28 56921.16 88888.00 2017-05-31 12:36:04.410 151 11420.49 67.29 56921.22 88888.00 2017-05-31 12:36:04.910 151 11420.45 67.21 56921.21 88888.00 2017-05-31 12:36:05.410 151 11420.46 67.22 56921.15 88888.00 2017-05-31 12:36:05.910 151 11420.46 67.22 56921.11 88888.00 2017-05-31 12:36:06.410 151 11420.46 67.20 56921.19 88888.00 2017-05-31 12:36:06.910 151 11420.48 67.22 56921.20 88888.00 2017-05-31 12:36:07.410 151 11420.48 67.27 56921.16 88888.00 2017-05-31 12:36:07.910 151 11420.46 67.26 56921.14 88888.00 2017-05-31 12:36:08.410 151 11420.48 67.22 56921.11 88888.00 2017-05-31 12:36:08.910 151 11420.46 67.20 56921.15 88888.00 2017-05-31 12:36:09.410 151 11420.45 67.21 56921.14 88888.00 2017-05-31 12:36:09.910 151 11420.48 67.22 56921.11 88888.00 2017-05-31 12:36:10.410 151 11420.50 67.20 56921.14 88888.00 2017-05-31 12:36:10.910 151 11420.52 67.20 56921.08 88888.00 2017-05-31 12:36:11.410 151 11420.50 67.20 56921.03 88888.00 2017-05-31 12:36:11.910 151 11420.52 67.22 56921.07 88888.00 2017-05-31 12:36:12.410 151 11420.55 67.21 56921.04 88888.00 2017-05-31 12:36:12.910 151 11420.49 67.19 56921.07 88888.00 2017-05-31 12:36:13.410 151 11420.51 67.16 56921.03 88888.00 2017-05-31 12:36:13.910 151 11420.55 67.15 56920.98 88888.00 2017-05-31 12:36:14.410 151 11420.52 67.14 56920.98 88888.00 2017-05-31 12:36:14.910 151 11420.53 67.10 56920.98 88888.00 2017-05-31 12:36:15.410 151 11420.57 67.14 56920.95 88888.00 2017-05-31 12:36:15.910 151 11420.55 67.12 56920.98 88888.00 2017-05-31 12:36:16.410 151 11420.57 67.07 56921.02 88888.00 2017-05-31 12:36:16.910 151 11420.60 67.07 56921.01 88888.00 2017-05-31 12:36:17.410 151 11420.59 67.13 56921.06 88888.00 2017-05-31 12:36:17.910 151 11420.57 67.16 56921.07 88888.00 2017-05-31 12:36:18.410 151 11420.60 67.19 56921.02 88888.00 2017-05-31 12:36:18.910 151 11420.64 67.12 56920.98 88888.00 2017-05-31 12:36:19.410 151 11420.63 67.12 56921.00 88888.00 2017-05-31 12:36:19.910 151 11420.64 67.09 56921.06 88888.00 2017-05-31 12:36:20.410 151 11420.63 67.03 56921.00 88888.00 2017-05-31 12:36:20.910 151 11420.59 67.08 56920.92 88888.00 2017-05-31 12:36:21.410 151 11420.60 67.12 56920.94 88888.00 2017-05-31 12:36:21.910 151 11420.67 67.08 56920.97 88888.00 2017-05-31 12:36:22.410 151 11420.64 67.14 56921.00 88888.00 2017-05-31 12:36:22.910 151 11420.62 67.12 56921.02 88888.00 2017-05-31 12:36:23.410 151 11420.64 67.09 56920.96 88888.00 2017-05-31 12:36:23.910 151 11420.65 67.10 56920.92 88888.00 2017-05-31 12:36:24.410 151 11420.69 67.08 56920.91 88888.00 2017-05-31 12:36:24.910 151 11420.66 67.08 56920.92 88888.00 2017-05-31 12:36:25.410 151 11420.64 67.08 56920.95 88888.00 2017-05-31 12:36:25.910 151 11420.62 67.08 56920.94 88888.00 2017-05-31 12:36:26.410 151 11420.66 67.06 56920.97 88888.00 2017-05-31 12:36:26.910 151 11420.73 67.07 56920.98 88888.00 2017-05-31 12:36:27.410 151 11420.72 67.06 56920.92 88888.00 2017-05-31 12:36:27.910 151 11420.71 67.02 56920.98 88888.00 2017-05-31 12:36:28.410 151 11420.73 67.05 56921.02 88888.00 2017-05-31 12:36:28.910 151 11420.67 67.03 56920.94 88888.00 2017-05-31 12:36:29.410 151 11420.69 67.05 56920.94 88888.00 2017-05-31 12:36:29.910 151 11420.71 67.10 56920.97 88888.00 2017-05-31 12:36:30.410 151 11420.74 67.08 56921.01 88888.00 2017-05-31 12:36:30.910 151 11420.73 67.05 56921.01 88888.00 2017-05-31 12:36:31.410 151 11420.76 67.05 56921.01 88888.00 2017-05-31 12:36:31.910 151 11420.77 67.00 56920.97 88888.00 2017-05-31 12:36:32.410 151 11420.72 66.98 56920.95 88888.00 2017-05-31 12:36:32.910 151 11420.67 67.00 56920.96 88888.00 2017-05-31 12:36:33.410 151 11420.74 67.00 56921.03 88888.00 2017-05-31 12:36:33.910 151 11420.73 67.01 56921.01 88888.00 2017-05-31 12:36:34.410 151 11420.74 66.99 56921.02 88888.00 2017-05-31 12:36:34.910 151 11420.76 67.01 56921.02 88888.00 2017-05-31 12:36:35.410 151 11420.76 67.01 56921.03 88888.00 2017-05-31 12:36:35.910 151 11420.73 67.02 56921.10 88888.00 2017-05-31 12:36:36.410 151 11420.80 66.99 56921.09 88888.00 2017-05-31 12:36:36.910 151 11420.85 66.98 56921.07 88888.00 2017-05-31 12:36:37.410 151 11420.78 67.00 56921.01 88888.00 2017-05-31 12:36:37.910 151 11420.77 66.99 56921.06 88888.00 2017-05-31 12:36:38.410 151 11420.80 67.01 56921.08 88888.00 2017-05-31 12:36:38.910 151 11420.77 67.05 56921.07 88888.00 2017-05-31 12:36:39.410 151 11420.74 67.09 56921.04 88888.00 2017-05-31 12:36:39.910 151 11420.83 67.09 56920.97 88888.00 2017-05-31 12:36:40.410 151 11420.84 67.08 56920.97 88888.00 2017-05-31 12:36:40.910 151 11420.76 67.10 56921.00 88888.00 2017-05-31 12:36:41.410 151 11420.77 67.09 56920.96 88888.00 2017-05-31 12:36:41.910 151 11420.79 67.10 56920.96 88888.00 2017-05-31 12:36:42.410 151 11420.79 67.12 56921.03 88888.00 2017-05-31 12:36:42.910 151 11420.85 67.05 56921.00 88888.00 2017-05-31 12:36:43.410 151 11420.86 67.05 56920.96 88888.00 2017-05-31 12:36:43.910 151 11420.86 67.03 56920.94 88888.00 2017-05-31 12:36:44.410 151 11420.88 67.03 56920.95 88888.00 2017-05-31 12:36:44.910 151 11420.87 67.06 56921.01 88888.00 2017-05-31 12:36:45.410 151 11420.85 67.03 56920.98 88888.00 2017-05-31 12:36:45.910 151 11420.85 67.09 56920.95 88888.00 2017-05-31 12:36:46.410 151 11420.85 67.07 56920.95 88888.00 2017-05-31 12:36:46.910 151 11420.84 67.03 56920.96 88888.00 2017-05-31 12:36:47.410 151 11420.85 67.07 56920.98 88888.00 2017-05-31 12:36:47.910 151 11420.85 67.09 56920.92 88888.00 2017-05-31 12:36:48.410 151 11420.84 67.07 56920.89 88888.00 2017-05-31 12:36:48.910 151 11420.80 67.00 56920.91 88888.00 2017-05-31 12:36:49.410 151 11420.85 66.95 56920.91 88888.00 2017-05-31 12:36:49.910 151 11420.94 66.94 56920.89 88888.00 2017-05-31 12:36:50.410 151 11420.92 66.94 56920.87 88888.00 2017-05-31 12:36:50.910 151 11420.83 66.93 56920.87 88888.00 2017-05-31 12:36:51.410 151 11420.81 66.95 56920.84 88888.00 2017-05-31 12:36:51.910 151 11420.84 67.00 56920.83 88888.00 2017-05-31 12:36:52.410 151 11420.83 67.00 56920.87 88888.00 2017-05-31 12:36:52.910 151 11420.88 67.00 56920.84 88888.00 2017-05-31 12:36:53.411 151 11420.88 66.95 56920.74 88888.00 2017-05-31 12:36:53.911 151 11420.81 66.98 56920.77 88888.00 2017-05-31 12:36:54.411 151 11420.76 67.01 56920.81 88888.00 2017-05-31 12:36:54.911 151 11420.85 67.00 56920.78 88888.00 2017-05-31 12:36:55.411 151 11420.87 67.01 56920.76 88888.00 2017-05-31 12:36:55.911 151 11420.85 67.07 56920.79 88888.00 2017-05-31 12:36:56.411 151 11420.85 67.03 56920.85 88888.00 2017-05-31 12:36:56.911 151 11420.81 67.03 56920.84 88888.00 2017-05-31 12:36:57.411 151 11420.83 67.10 56920.85 88888.00 2017-05-31 12:36:57.911 151 11420.83 67.13 56920.83 88888.00 2017-05-31 12:36:58.411 151 11420.78 67.09 56920.84 88888.00 2017-05-31 12:36:58.911 151 11420.79 67.06 56920.82 88888.00 2017-05-31 12:36:59.411 151 11420.84 67.07 56920.83 88888.00 2017-05-31 12:36:59.911 151 11420.88 67.09 56920.79 88888.00 2017-05-31 12:37:00.411 151 11420.81 67.06 56920.79 88888.00 2017-05-31 12:37:00.911 151 11420.81 67.08 56920.75 88888.00 2017-05-31 12:37:01.411 151 11420.86 67.12 56920.77 88888.00 2017-05-31 12:37:01.911 151 11420.81 67.08 56920.78 88888.00 2017-05-31 12:37:02.411 151 11420.84 67.13 56920.75 88888.00 2017-05-31 12:37:02.911 151 11420.88 67.17 56920.72 88888.00 2017-05-31 12:37:03.411 151 11420.97 67.20 56920.77 88888.00 2017-05-31 12:37:03.911 151 11420.97 67.23 56920.85 88888.00 2017-05-31 12:37:04.411 151 11420.98 67.23 56920.79 88888.00 2017-05-31 12:37:04.911 151 11420.98 67.25 56920.74 88888.00 2017-05-31 12:37:05.411 151 11420.93 67.27 56920.71 88888.00 2017-05-31 12:37:05.911 151 11420.94 67.22 56920.69 88888.00 2017-05-31 12:37:06.411 151 11421.00 67.27 56920.69 88888.00 2017-05-31 12:37:06.911 151 11420.99 67.25 56920.59 88888.00 2017-05-31 12:37:07.411 151 11420.95 67.29 56920.60 88888.00 2017-05-31 12:37:07.911 151 11420.97 67.26 56920.60 88888.00 2017-05-31 12:37:08.411 151 11421.00 67.20 56920.58 88888.00 2017-05-31 12:37:08.911 151 11421.02 67.22 56920.55 88888.00 2017-05-31 12:37:09.411 151 11421.02 67.28 56920.51 88888.00 2017-05-31 12:37:09.911 151 11421.07 67.29 56920.45 88888.00 2017-05-31 12:37:10.411 151 11421.06 67.34 56920.43 88888.00 2017-05-31 12:37:10.911 151 11421.00 67.36 56920.46 88888.00 2017-05-31 12:37:11.411 151 11421.02 67.39 56920.45 88888.00 2017-05-31 12:37:11.911 151 11421.05 67.40 56920.36 88888.00 2017-05-31 12:37:12.411 151 11421.05 67.39 56920.31 88888.00 2017-05-31 12:37:12.911 151 11421.07 67.37 56920.31 88888.00 2017-05-31 12:37:13.411 151 11421.09 67.35 56920.32 88888.00 2017-05-31 12:37:13.911 151 11421.07 67.30 56920.36 88888.00 2017-05-31 12:37:14.411 151 11421.13 67.32 56920.31 88888.00 2017-05-31 12:37:14.911 151 11421.14 67.29 56920.26 88888.00 2017-05-31 12:37:15.411 151 11421.09 67.28 56920.20 88888.00 2017-05-31 12:37:15.911 151 11421.09 67.35 56920.18 88888.00 2017-05-31 12:37:16.411 151 11421.11 67.39 56920.21 88888.00 2017-05-31 12:37:16.911 151 11421.12 67.40 56920.26 88888.00 2017-05-31 12:37:17.411 151 11421.11 67.37 56920.21 88888.00 2017-05-31 12:37:17.911 151 11421.15 67.36 56920.17 88888.00 2017-05-31 12:37:18.411 151 11421.13 67.35 56920.21 88888.00 2017-05-31 12:37:18.911 151 11421.12 67.36 56920.18 88888.00 2017-05-31 12:37:19.411 151 11421.16 67.35 56920.17 88888.00 2017-05-31 12:37:19.911 151 11421.14 67.39 56920.15 88888.00 2017-05-31 12:37:20.411 151 11421.11 67.40 56920.10 88888.00 2017-05-31 12:37:20.911 151 11421.16 67.39 56920.10 88888.00 2017-05-31 12:37:21.411 151 11421.22 67.34 56920.08 88888.00 2017-05-31 12:37:21.911 151 11421.14 67.35 56920.05 88888.00 2017-05-31 12:37:22.411 151 11421.16 67.36 56920.07 88888.00 2017-05-31 12:37:22.911 151 11421.23 67.36 56920.07 88888.00 2017-05-31 12:37:23.411 151 11421.20 67.36 56920.06 88888.00 2017-05-31 12:37:23.911 151 11421.18 67.35 56920.02 88888.00 2017-05-31 12:37:24.411 151 11421.21 67.34 56920.04 88888.00 2017-05-31 12:37:24.911 151 11421.22 67.29 56920.06 88888.00 2017-05-31 12:37:25.411 151 11421.23 67.34 56920.02 88888.00 2017-05-31 12:37:25.911 151 11421.28 67.34 56920.02 88888.00 2017-05-31 12:37:26.411 151 11421.29 67.39 56920.06 88888.00 2017-05-31 12:37:26.911 151 11421.27 67.39 56920.04 88888.00 2017-05-31 12:37:27.411 151 11421.27 67.42 56920.04 88888.00 2017-05-31 12:37:27.911 151 11421.32 67.47 56919.92 88888.00 2017-05-31 12:37:28.411 151 11421.30 67.39 56919.83 88888.00 2017-05-31 12:37:28.911 151 11421.34 67.29 56919.89 88888.00 2017-05-31 12:37:29.411 151 11421.35 67.28 56919.91 88888.00 2017-05-31 12:37:29.911 151 11421.35 67.29 56919.97 88888.00 2017-05-31 12:37:30.411 151 11421.33 67.30 56919.98 88888.00 2017-05-31 12:37:30.911 151 11421.36 67.36 56919.95 88888.00 2017-05-31 12:37:31.411 151 11421.41 67.32 56919.89 88888.00 2017-05-31 12:37:31.911 151 11421.39 67.34 56919.87 88888.00 2017-05-31 12:37:32.411 151 11421.38 67.33 56919.85 88888.00 2017-05-31 12:37:32.911 151 11421.45 67.29 56919.82 88888.00 2017-05-31 12:37:33.411 151 11421.43 67.30 56919.87 88888.00 2017-05-31 12:37:33.911 151 11421.46 67.27 56919.89 88888.00 2017-05-31 12:37:34.411 151 11421.49 67.28 56919.89 88888.00 2017-05-31 12:37:34.911 151 11421.46 67.32 56919.86 88888.00 2017-05-31 12:37:35.411 151 11421.42 67.33 56919.83 88888.00 2017-05-31 12:37:35.911 151 11421.45 67.34 56919.80 88888.00 2017-05-31 12:37:36.411 151 11421.50 67.35 56919.72 88888.00 2017-05-31 12:37:36.911 151 11421.50 67.36 56919.63 88888.00 2017-05-31 12:37:37.411 151 11421.48 67.39 56919.66 88888.00 2017-05-31 12:37:37.911 151 11421.55 67.29 56919.67 88888.00 2017-05-31 12:37:38.411 151 11421.55 67.30 56919.73 88888.00 2017-05-31 12:37:38.911 151 11421.62 67.30 56919.73 88888.00 2017-05-31 12:37:39.411 151 11421.68 67.20 56919.75 88888.00 2017-05-31 12:37:39.911 151 11421.67 67.19 56919.78 88888.00 2017-05-31 12:37:40.411 151 11421.66 67.17 56919.76 88888.00 2017-05-31 12:37:40.911 151 11421.61 67.21 56919.68 88888.00 2017-05-31 12:37:41.411 151 11421.66 67.25 56919.73 88888.00 2017-05-31 12:37:41.911 151 11421.66 67.21 56919.74 88888.00 2017-05-31 12:37:42.411 151 11421.61 67.20 56919.69 88888.00 2017-05-31 12:37:42.911 151 11421.67 67.21 56919.68 88888.00 2017-05-31 12:37:43.411 151 11421.67 67.27 56919.66 88888.00 2017-05-31 12:37:43.911 151 11421.68 67.30 56919.63 88888.00 2017-05-31 12:37:44.411 151 11421.74 67.27 56919.66 88888.00 2017-05-31 12:37:44.911 151 11421.76 67.28 56919.66 88888.00 2017-05-31 12:37:45.411 151 11421.77 67.29 56919.66 88888.00 2017-05-31 12:37:45.911 151 11421.82 67.27 56919.66 88888.00 2017-05-31 12:37:46.411 151 11421.82 67.23 56919.62 88888.00 2017-05-31 12:37:46.911 151 11421.78 67.28 56919.62 88888.00 2017-05-31 12:37:47.411 151 11421.78 67.29 56919.66 88888.00 2017-05-31 12:37:47.911 151 11421.83 67.23 56919.66 88888.00 2017-05-31 12:37:48.411 151 11421.83 67.22 56919.59 88888.00 2017-05-31 12:37:48.911 151 11421.83 67.23 56919.61 88888.00 2017-05-31 12:37:49.411 151 11421.87 67.28 56919.62 88888.00 2017-05-31 12:37:49.911 151 11421.89 67.26 56919.60 88888.00 2017-05-31 12:37:50.411 151 11421.85 67.28 56919.60 88888.00 2017-05-31 12:37:50.911 151 11421.84 67.27 56919.62 88888.00 2017-05-31 12:37:51.411 151 11421.83 67.27 56919.62 88888.00 2017-05-31 12:37:51.911 151 11421.81 67.28 56919.66 88888.00 2017-05-31 12:37:52.411 151 11421.81 67.26 56919.68 88888.00 2017-05-31 12:37:52.911 151 11421.83 67.25 56919.69 88888.00 2017-05-31 12:37:53.411 151 11421.78 67.21 56919.66 88888.00 2017-05-31 12:37:53.911 151 11421.85 67.26 56919.61 88888.00 2017-05-31 12:37:54.411 151 11421.89 67.23 56919.61 88888.00 2017-05-31 12:37:54.911 151 11421.83 67.22 56919.61 88888.00 2017-05-31 12:37:55.411 151 11421.81 67.19 56919.60 88888.00 2017-05-31 12:37:55.911 151 11421.85 67.16 56919.57 88888.00 2017-05-31 12:37:56.411 151 11421.82 67.20 56919.57 88888.00 2017-05-31 12:37:56.911 151 11421.83 67.19 56919.57 88888.00 2017-05-31 12:37:57.411 151 11421.83 67.16 56919.53 88888.00 2017-05-31 12:37:57.911 151 11421.88 67.25 56919.50 88888.00 2017-05-31 12:37:58.411 151 11421.85 67.25 56919.52 88888.00 2017-05-31 12:37:58.911 151 11421.85 67.21 56919.57 88888.00 2017-05-31 12:37:59.411 151 11421.84 67.17 56919.60 88888.00 2017-05-31 12:37:59.911 151 11421.80 67.19 56919.60 88888.00 2017-05-31 12:38:00.411 151 11421.83 67.17 56919.54 88888.00 2017-05-31 12:38:00.911 151 11421.89 67.19 56919.57 88888.00 2017-05-31 12:38:01.411 151 11421.88 67.27 56919.57 88888.00 2017-05-31 12:38:01.911 151 11421.85 67.26 56919.53 88888.00 2017-05-31 12:38:02.411 151 11421.89 67.28 56919.52 88888.00 2017-05-31 12:38:02.911 151 11421.89 67.33 56919.55 88888.00 2017-05-31 12:38:03.411 151 11421.84 67.30 56919.61 88888.00 2017-05-31 12:38:03.911 151 11421.87 67.27 56919.66 88888.00 2017-05-31 12:38:04.411 151 11421.91 67.21 56919.57 88888.00 2017-05-31 12:38:04.911 151 11421.89 67.23 56919.60 88888.00 2017-05-31 12:38:05.411 151 11421.88 67.21 56919.60 88888.00 2017-05-31 12:38:05.911 151 11421.90 67.22 56919.59 88888.00 2017-05-31 12:38:06.411 151 11421.88 67.22 56919.59 88888.00 2017-05-31 12:38:06.911 151 11421.91 67.29 56919.62 88888.00 2017-05-31 12:38:07.411 151 11421.95 67.34 56919.65 88888.00 2017-05-31 12:38:07.911 151 11421.92 67.25 56919.60 88888.00 2017-05-31 12:38:08.411 151 11421.89 67.22 56919.50 88888.00 2017-05-31 12:38:08.911 151 11421.91 67.26 56919.54 88888.00 2017-05-31 12:38:09.411 151 11421.88 67.22 56919.59 88888.00 2017-05-31 12:38:09.911 151 11421.87 67.20 56919.60 88888.00 2017-05-31 12:38:10.411 151 11421.88 67.22 56919.56 88888.00 2017-05-31 12:38:10.911 151 11421.94 67.15 56919.61 88888.00 2017-05-31 12:38:11.411 151 11421.91 67.13 56919.60 88888.00 2017-05-31 12:38:11.911 151 11421.94 67.10 56919.59 88888.00 2017-05-31 12:38:12.411 151 11422.02 67.10 56919.59 88888.00 2017-05-31 12:38:12.911 151 11422.01 67.13 56919.56 88888.00 2017-05-31 12:38:13.411 151 11421.97 67.20 56919.59 88888.00 2017-05-31 12:38:13.911 151 11421.96 67.19 56919.62 88888.00 2017-05-31 12:38:14.411 151 11421.97 67.16 56919.67 88888.00 2017-05-31 12:38:14.911 151 11421.90 67.15 56919.72 88888.00 2017-05-31 12:38:15.411 151 11421.96 67.20 56919.69 88888.00 2017-05-31 12:38:15.911 151 11421.99 67.15 56919.68 88888.00 2017-05-31 12:38:16.411 151 11422.02 67.16 56919.73 88888.00 2017-05-31 12:38:16.911 151 11422.02 67.19 56919.78 88888.00 2017-05-31 12:38:17.411 151 11422.03 67.14 56919.82 88888.00 2017-05-31 12:38:17.911 151 11422.01 67.08 56919.80 88888.00 2017-05-31 12:38:18.411 151 11422.03 67.12 56919.80 88888.00 2017-05-31 12:38:18.911 151 11422.08 67.13 56919.79 88888.00 2017-05-31 12:38:19.411 151 11422.10 67.12 56919.81 88888.00 2017-05-31 12:38:19.911 151 11422.10 67.12 56919.74 88888.00 2017-05-31 12:38:20.411 151 11422.11 67.16 56919.69 88888.00 2017-05-31 12:38:20.911 151 11422.11 67.23 56919.75 88888.00 2017-05-31 12:38:21.411 151 11422.01 67.30 56919.74 88888.00 2017-05-31 12:38:21.911 151 11422.02 67.26 56919.67 88888.00 2017-05-31 12:38:22.411 151 11422.09 67.30 56919.72 88888.00 2017-05-31 12:38:22.911 151 11422.05 67.29 56919.69 88888.00 2017-05-31 12:38:23.411 151 11422.02 67.29 56919.69 88888.00 2017-05-31 12:38:23.911 151 11422.11 67.32 56919.78 88888.00 2017-05-31 12:38:24.411 151 11422.12 67.20 56919.80 88888.00 2017-05-31 12:38:24.911 151 11422.06 67.16 56919.79 88888.00 2017-05-31 12:38:25.411 151 11422.15 67.17 56919.81 88888.00 2017-05-31 12:38:25.911 151 11422.26 67.22 56919.83 88888.00 2017-05-31 12:38:26.411 151 11422.20 67.25 56919.86 88888.00 2017-05-31 12:38:26.911 151 11422.18 67.22 56919.86 88888.00 2017-05-31 12:38:27.411 151 11422.19 67.20 56919.86 88888.00 2017-05-31 12:38:27.911 151 11422.15 67.22 56919.88 88888.00 2017-05-31 12:38:28.411 151 11422.16 67.23 56919.87 88888.00 2017-05-31 12:38:28.911 151 11422.23 67.22 56919.91 88888.00 2017-05-31 12:38:29.411 151 11422.20 67.23 56919.86 88888.00 2017-05-31 12:38:29.911 151 11422.20 67.22 56919.78 88888.00 2017-05-31 12:38:30.411 151 11422.23 67.23 56919.82 88888.00 2017-05-31 12:38:30.911 151 11422.23 67.22 56919.76 88888.00 2017-05-31 12:38:31.411 151 11422.22 67.29 56919.74 88888.00 2017-05-31 12:38:31.911 151 11422.23 67.39 56919.78 88888.00 2017-05-31 12:38:32.411 151 11422.23 67.29 56919.79 88888.00 2017-05-31 12:38:32.911 151 11422.20 67.21 56919.82 88888.00 2017-05-31 12:38:33.411 151 11422.19 67.28 56919.83 88888.00 2017-05-31 12:38:33.911 151 11422.22 67.29 56919.83 88888.00 2017-05-31 12:38:34.411 151 11422.20 67.28 56919.78 88888.00 2017-05-31 12:38:34.911 151 11422.15 67.35 56919.80 88888.00 2017-05-31 12:38:35.411 151 11422.24 67.33 56919.79 88888.00 2017-05-31 12:38:35.911 151 11422.26 67.33 56919.83 88888.00 2017-05-31 12:38:36.411 151 11422.20 67.35 56919.86 88888.00 2017-05-31 12:38:36.911 151 11422.24 67.36 56919.93 88888.00 2017-05-31 12:38:37.411 151 11422.24 67.35 56919.92 88888.00 2017-05-31 12:38:37.911 151 11422.24 67.33 56919.91 88888.00 2017-05-31 12:38:38.411 151 11422.26 67.32 56919.88 88888.00 2017-05-31 12:38:38.911 151 11422.26 67.34 56919.94 88888.00 2017-05-31 12:38:39.411 151 11422.22 67.32 56919.93 88888.00 2017-05-31 12:38:39.911 151 11422.20 67.34 56919.94 88888.00 2017-05-31 12:38:40.411 151 11422.25 67.37 56920.02 88888.00 2017-05-31 12:38:40.911 151 11422.27 67.41 56919.99 88888.00 2017-05-31 12:38:41.411 151 11422.27 67.53 56919.93 88888.00 2017-05-31 12:38:41.911 151 11422.25 67.49 56919.95 88888.00 2017-05-31 12:38:42.411 151 11422.25 67.37 56919.95 88888.00 2017-05-31 12:38:42.911 151 11422.26 67.34 56919.93 88888.00 2017-05-31 12:38:43.411 151 11422.26 67.37 56919.92 88888.00 2017-05-31 12:38:43.911 151 11422.29 67.34 56919.91 88888.00 2017-05-31 12:38:44.411 151 11422.31 67.39 56919.88 88888.00 2017-05-31 12:38:44.911 151 11422.29 67.40 56919.81 88888.00 2017-05-31 12:38:45.411 151 11422.34 67.42 56919.86 88888.00 2017-05-31 12:38:45.911 151 11422.34 67.43 56919.88 88888.00 2017-05-31 12:38:46.411 151 11422.30 67.40 56919.92 88888.00 2017-05-31 12:38:46.911 151 11422.29 67.42 56919.91 88888.00 2017-05-31 12:38:47.411 151 11422.33 67.48 56919.91 88888.00 2017-05-31 12:38:47.911 151 11422.34 67.42 56919.88 88888.00 2017-05-31 12:38:48.412 151 11422.43 67.49 56919.83 88888.00 2017-05-31 12:38:48.912 151 11422.46 67.53 56919.80 88888.00 2017-05-31 12:38:49.412 151 11422.40 67.48 56919.79 88888.00 2017-05-31 12:38:49.912 151 11422.40 67.41 56919.75 88888.00 2017-05-31 12:38:50.412 151 11422.45 67.41 56919.80 88888.00 2017-05-31 12:38:50.912 151 11422.43 67.41 56919.82 88888.00 2017-05-31 12:38:51.412 151 11422.40 67.34 56919.76 88888.00 2017-05-31 12:38:51.912 151 11422.41 67.36 56919.79 88888.00 2017-05-31 12:38:52.412 151 11422.46 67.41 56919.81 88888.00 2017-05-31 12:38:52.912 151 11422.44 67.37 56919.86 88888.00 2017-05-31 12:38:53.412 151 11422.47 67.35 56919.83 88888.00 2017-05-31 12:38:53.912 151 11422.52 67.35 56919.83 88888.00 2017-05-31 12:38:54.412 151 11422.53 67.37 56919.81 88888.00 2017-05-31 12:38:54.912 151 11422.54 67.36 56919.76 88888.00 2017-05-31 12:38:55.412 151 11422.57 67.35 56919.73 88888.00 2017-05-31 12:38:55.912 151 11422.52 67.39 56919.66 88888.00 2017-05-31 12:38:56.412 151 11422.48 67.43 56919.63 88888.00 2017-05-31 12:38:56.912 151 11422.58 67.42 56919.72 88888.00 2017-05-31 12:38:57.412 151 11422.57 67.39 56919.68 88888.00 2017-05-31 12:38:57.912 151 11422.54 67.34 56919.67 88888.00 2017-05-31 12:38:58.412 151 11422.58 67.35 56919.72 88888.00 2017-05-31 12:38:58.912 151 11422.60 67.41 56919.75 88888.00 2017-05-31 12:38:59.412 151 11422.58 67.42 56919.72 88888.00 2017-05-31 12:38:59.912 151 11422.58 67.35 56919.69 88888.00 2017-05-31 12:39:00.412 151 11422.60 67.29 56919.66 88888.00 2017-05-31 12:39:00.912 151 11422.57 67.29 56919.63 88888.00 2017-05-31 12:39:01.412 151 11422.53 67.29 56919.69 88888.00 2017-05-31 12:39:01.912 151 11422.59 67.26 56919.68 88888.00 2017-05-31 12:39:02.412 151 11422.59 67.25 56919.63 88888.00 2017-05-31 12:39:02.912 151 11422.57 67.22 56919.63 88888.00 2017-05-31 12:39:03.412 151 11422.65 67.26 56919.63 88888.00 2017-05-31 12:39:03.912 151 11422.68 67.25 56919.68 88888.00 2017-05-31 12:39:04.412 151 11422.64 67.27 56919.66 88888.00 2017-05-31 12:39:04.912 151 11422.66 67.27 56919.62 88888.00 2017-05-31 12:39:05.412 151 11422.69 67.26 56919.63 88888.00 2017-05-31 12:39:05.912 151 11422.67 67.22 56919.61 88888.00 2017-05-31 12:39:06.412 151 11422.69 67.22 56919.59 88888.00 2017-05-31 12:39:06.912 151 11422.72 67.25 56919.59 88888.00 2017-05-31 12:39:07.412 151 11422.68 67.22 56919.60 88888.00 2017-05-31 12:39:07.912 151 11422.68 67.21 56919.52 88888.00 2017-05-31 12:39:08.412 151 11422.72 67.25 56919.48 88888.00 2017-05-31 12:39:08.912 151 11422.71 67.32 56919.56 88888.00 2017-05-31 12:39:09.412 151 11422.72 67.33 56919.57 88888.00 2017-05-31 12:39:09.912 151 11422.69 67.32 56919.59 88888.00 2017-05-31 12:39:10.412 151 11422.69 67.32 56919.59 88888.00 2017-05-31 12:39:10.912 151 11422.69 67.41 56919.57 88888.00 2017-05-31 12:39:11.412 151 11422.72 67.40 56919.60 88888.00 2017-05-31 12:39:11.912 151 11422.75 67.33 56919.62 88888.00 2017-05-31 12:39:12.412 151 11422.72 67.39 56919.57 88888.00 2017-05-31 12:39:12.912 151 11422.74 67.39 56919.55 88888.00 2017-05-31 12:39:13.412 151 11422.75 67.32 56919.65 88888.00 2017-05-31 12:39:13.912 151 11422.79 67.27 56919.66 88888.00 2017-05-31 12:39:14.412 151 11422.80 67.28 56919.63 88888.00 2017-05-31 12:39:14.912 151 11422.77 67.21 56919.60 88888.00 2017-05-31 12:39:15.412 151 11422.82 67.22 56919.54 88888.00 2017-05-31 12:39:15.912 151 11422.86 67.29 56919.49 88888.00 2017-05-31 12:39:16.412 151 11422.85 67.27 56919.46 88888.00 2017-05-31 12:39:16.912 151 11422.87 67.23 56919.46 88888.00 2017-05-31 12:39:17.412 151 11422.82 67.19 56919.46 88888.00 2017-05-31 12:39:17.912 151 11422.86 67.19 56919.44 88888.00 2017-05-31 12:39:18.412 151 11422.89 67.15 56919.42 88888.00 2017-05-31 12:39:18.912 151 11422.89 67.06 56919.38 88888.00 2017-05-31 12:39:19.412 151 11422.91 67.10 56919.33 88888.00 2017-05-31 12:39:19.912 151 11422.94 67.10 56919.31 88888.00 2017-05-31 12:39:20.412 151 11422.99 67.03 56919.31 88888.00 2017-05-31 12:39:20.912 151 11422.93 67.01 56919.30 88888.00 2017-05-31 12:39:21.412 151 11422.93 67.02 56919.29 88888.00 2017-05-31 12:39:21.912 151 11422.94 66.99 56919.28 88888.00 2017-05-31 12:39:22.412 151 11422.93 67.01 56919.30 88888.00 2017-05-31 12:39:22.912 151 11422.94 66.99 56919.28 88888.00 2017-05-31 12:39:23.412 151 11422.98 67.02 56919.27 88888.00 2017-05-31 12:39:23.912 151 11422.99 67.08 56919.29 88888.00 2017-05-31 12:39:24.412 151 11422.99 67.08 56919.27 88888.00 2017-05-31 12:39:24.912 151 11423.02 67.08 56919.29 88888.00 2017-05-31 12:39:25.412 151 11423.00 66.99 56919.25 88888.00 2017-05-31 12:39:25.912 151 11423.00 66.96 56919.24 88888.00 2017-05-31 12:39:26.412 151 11423.01 67.00 56919.20 88888.00 2017-05-31 12:39:26.912 151 11423.03 66.94 56919.20 88888.00 2017-05-31 12:39:27.412 151 11423.07 66.91 56919.21 88888.00 2017-05-31 12:39:27.912 151 11423.08 67.00 56919.18 88888.00 2017-05-31 12:39:28.412 151 11423.14 67.08 56919.18 88888.00 2017-05-31 12:39:28.912 151 11423.12 67.08 56919.17 88888.00 2017-05-31 12:39:29.412 151 11423.10 67.07 56919.10 88888.00 2017-05-31 12:39:29.912 151 11423.14 67.05 56919.12 88888.00 2017-05-31 12:39:30.412 151 11423.12 67.01 56919.11 88888.00 2017-05-31 12:39:30.912 151 11423.03 66.99 56919.05 88888.00 2017-05-31 12:39:31.412 151 11423.10 66.91 56919.02 88888.00 2017-05-31 12:39:31.912 151 11423.17 66.85 56919.02 88888.00 2017-05-31 12:39:32.412 151 11423.14 66.78 56919.03 88888.00 2017-05-31 12:39:32.912 151 11423.16 66.80 56919.08 88888.00 2017-05-31 12:39:33.412 151 11423.24 66.82 56919.06 88888.00 2017-05-31 12:39:33.912 151 11423.22 66.88 56919.03 88888.00 2017-05-31 12:39:34.412 151 11423.20 66.85 56918.96 88888.00 2017-05-31 12:39:34.912 151 11423.27 66.82 56918.92 88888.00 2017-05-31 12:39:35.412 151 11423.24 66.78 56918.92 88888.00 2017-05-31 12:39:35.912 151 11423.26 66.82 56918.93 88888.00 2017-05-31 12:39:36.412 151 11423.27 66.86 56918.98 88888.00 2017-05-31 12:39:36.912 151 11423.34 66.82 56918.99 88888.00 2017-05-31 12:39:37.412 151 11423.35 66.78 56918.92 88888.00 2017-05-31 12:39:37.912 151 11423.36 66.75 56918.89 88888.00 2017-05-31 12:39:38.412 151 11423.44 66.81 56918.92 88888.00 2017-05-31 12:39:38.912 151 11423.42 66.85 56918.98 88888.00 2017-05-31 12:39:39.412 151 11423.40 66.78 56918.95 88888.00 2017-05-31 12:39:39.912 151 11423.44 66.69 56918.92 88888.00 2017-05-31 12:39:40.412 151 11423.43 66.65 56918.93 88888.00 2017-05-31 12:39:40.912 151 11423.38 66.69 56918.92 88888.00 2017-05-31 12:39:41.412 151 11423.47 66.78 56918.88 88888.00 2017-05-31 12:39:41.912 151 11423.49 66.79 56918.90 88888.00 2017-05-31 12:39:42.412 151 11423.48 66.76 56918.88 88888.00 2017-05-31 12:39:42.912 151 11423.56 66.85 56918.91 88888.00 2017-05-31 12:39:43.412 151 11423.58 66.81 56918.93 88888.00 2017-05-31 12:39:43.912 151 11423.48 66.71 56918.90 88888.00 2017-05-31 12:39:44.412 151 11423.52 66.68 56918.86 88888.00 2017-05-31 12:39:44.912 151 11423.61 66.67 56918.85 88888.00 2017-05-31 12:39:45.412 151 11423.56 66.59 56918.85 88888.00 2017-05-31 12:39:45.912 151 11423.50 66.59 56918.89 88888.00 2017-05-31 12:39:46.412 151 11423.58 66.58 56918.88 88888.00 2017-05-31 12:39:46.912 151 11423.59 66.57 56918.82 88888.00 2017-05-31 12:39:47.412 151 11423.56 66.59 56918.80 88888.00 2017-05-31 12:39:47.912 151 11423.56 66.65 56918.83 88888.00 2017-05-31 12:39:48.412 151 11423.62 66.65 56918.82 88888.00 2017-05-31 12:39:48.912 151 11423.57 66.64 56918.82 88888.00 2017-05-31 12:39:49.412 151 11423.61 66.57 56918.80 88888.00 2017-05-31 12:39:49.912 151 11423.63 66.54 56918.82 88888.00 2017-05-31 12:39:50.412 151 11423.55 66.51 56918.82 88888.00 2017-05-31 12:39:50.912 151 11423.55 66.45 56918.83 88888.00 2017-05-31 12:39:51.412 151 11423.59 66.38 56918.77 88888.00 2017-05-31 12:39:51.912 151 11423.55 66.39 56918.72 88888.00 2017-05-31 12:39:52.412 151 11423.52 66.42 56918.75 88888.00 2017-05-31 12:39:52.912 151 11423.58 66.42 56918.69 88888.00 2017-05-31 12:39:53.412 151 11423.55 66.34 56918.65 88888.00 2017-05-31 12:39:53.912 151 11423.52 66.41 56918.66 88888.00 2017-05-31 12:39:54.412 151 11423.57 66.40 56918.69 88888.00 2017-05-31 12:39:54.912 151 11423.59 66.34 56918.65 88888.00 2017-05-31 12:39:55.412 151 11423.55 66.32 56918.59 88888.00 2017-05-31 12:39:55.912 151 11423.57 66.40 56918.58 88888.00 2017-05-31 12:39:56.412 151 11423.57 66.39 56918.56 88888.00 2017-05-31 12:39:56.912 151 11423.63 66.35 56918.58 88888.00 2017-05-31 12:39:57.412 151 11423.62 66.35 56918.58 88888.00 2017-05-31 12:39:57.912 151 11423.61 66.44 56918.51 88888.00 2017-05-31 12:39:58.412 151 11423.58 66.46 56918.54 88888.00 2017-05-31 12:39:58.912 151 11423.56 66.41 56918.54 88888.00 2017-05-31 12:39:59.412 151 11423.51 66.35 56918.46 88888.00 2017-05-31 12:39:59.912 151 11423.54 66.33 56918.43 88888.00 2017-05-31 12:40:00.412 151 11423.57 66.34 56918.52 88888.00 2017-05-31 12:40:00.912 151 11423.59 66.31 56918.54 88888.00 2017-05-31 12:40:01.412 151 11423.58 66.26 56918.46 88888.00 2017-05-31 12:40:01.912 151 11423.61 66.25 56918.43 88888.00 2017-05-31 12:40:02.412 151 11423.59 66.17 56918.46 88888.00 2017-05-31 12:40:02.912 151 11423.63 66.08 56918.48 88888.00 2017-05-31 12:40:03.412 151 11423.63 66.10 56918.46 88888.00 2017-05-31 12:40:03.912 151 11423.59 66.13 56918.44 88888.00 2017-05-31 12:40:04.412 151 11423.65 66.17 56918.41 88888.00 2017-05-31 12:40:04.912 151 11423.65 66.17 56918.37 88888.00 2017-05-31 12:40:05.412 151 11423.62 66.14 56918.37 88888.00 2017-05-31 12:40:05.912 151 11423.63 66.06 56918.37 88888.00 2017-05-31 12:40:06.412 151 11423.68 65.99 56918.31 88888.00 2017-05-31 12:40:06.912 151 11423.64 65.98 56918.33 88888.00 2017-05-31 12:40:07.412 151 11423.61 66.03 56918.34 88888.00 2017-05-31 12:40:07.912 151 11423.61 65.99 56918.31 88888.00 2017-05-31 12:40:08.412 151 11423.58 65.93 56918.27 88888.00 2017-05-31 12:40:08.912 151 11423.57 65.96 56918.32 88888.00 2017-05-31 12:40:09.412 151 11423.63 65.86 56918.31 88888.00 2017-05-31 12:40:09.912 151 11423.63 65.89 56918.27 88888.00 2017-05-31 12:40:10.412 151 11423.63 65.98 56918.27 88888.00 2017-05-31 12:40:10.912 151 11423.65 66.03 56918.31 88888.00 2017-05-31 12:40:11.412 151 11423.63 66.00 56918.33 88888.00 2017-05-31 12:40:11.912 151 11423.62 66.04 56918.34 88888.00 2017-05-31 12:40:12.412 151 11423.64 66.06 56918.34 88888.00 2017-05-31 12:40:12.912 151 11423.63 66.01 56918.32 88888.00 2017-05-31 12:40:13.412 151 11423.62 66.01 56918.34 88888.00 2017-05-31 12:40:13.912 151 11423.61 65.98 56918.38 88888.00 2017-05-31 12:40:14.412 151 11423.66 65.99 56918.34 88888.00 2017-05-31 12:40:14.912 151 11423.65 65.93 56918.32 88888.00 2017-05-31 12:40:15.412 151 11423.64 65.86 56918.28 88888.00 2017-05-31 12:40:15.912 151 11423.66 65.90 56918.31 88888.00 2017-05-31 12:40:16.412 151 11423.70 65.93 56918.31 88888.00 2017-05-31 12:40:16.912 151 11423.65 65.96 56918.33 88888.00 2017-05-31 12:40:17.412 151 11423.64 65.96 56918.35 88888.00 2017-05-31 12:40:17.912 151 11423.70 65.92 56918.37 88888.00 2017-05-31 12:40:18.412 151 11423.70 65.90 56918.33 88888.00 2017-05-31 12:40:18.912 151 11423.66 65.91 56918.28 88888.00 2017-05-31 12:40:19.412 151 11423.71 65.92 56918.31 88888.00 2017-05-31 12:40:19.912 151 11423.65 65.93 56918.35 88888.00 2017-05-31 12:40:20.412 151 11423.63 65.98 56918.39 88888.00 2017-05-31 12:40:20.912 151 11423.66 65.92 56918.35 88888.00 2017-05-31 12:40:21.412 151 11423.68 65.87 56918.32 88888.00 2017-05-31 12:40:21.912 151 11423.65 65.87 56918.32 88888.00 2017-05-31 12:40:22.412 151 11423.71 65.89 56918.32 88888.00 2017-05-31 12:40:22.912 151 11423.70 65.86 56918.45 88888.00 2017-05-31 12:40:23.412 151 11423.65 65.89 56918.45 88888.00 2017-05-31 12:40:23.912 151 11423.66 65.90 56918.41 88888.00 2017-05-31 12:40:24.412 151 11423.72 65.85 56918.43 88888.00 2017-05-31 12:40:24.912 151 11423.69 65.84 56918.43 88888.00 2017-05-31 12:40:25.412 151 11423.66 65.84 56918.34 88888.00 2017-05-31 12:40:25.912 151 11423.70 65.84 56918.37 88888.00 2017-05-31 12:40:26.412 151 11423.69 65.85 56918.43 88888.00 2017-05-31 12:40:26.912 151 11423.63 65.81 56918.45 88888.00 2017-05-31 12:40:27.412 151 11423.66 65.80 56918.45 88888.00 2017-05-31 12:40:27.912 151 11423.63 65.83 56918.45 88888.00 2017-05-31 12:40:28.412 151 11423.61 65.81 56918.46 88888.00 2017-05-31 12:40:28.912 151 11423.70 65.78 56918.47 88888.00 2017-05-31 12:40:29.412 151 11423.73 65.74 56918.45 88888.00 2017-05-31 12:40:29.912 151 11423.65 65.76 56918.47 88888.00 2017-05-31 12:40:30.412 151 11423.64 65.76 56918.48 88888.00 2017-05-31 12:40:30.912 151 11423.66 65.76 56918.48 88888.00 2017-05-31 12:40:31.412 151 11423.63 65.73 56918.50 88888.00 2017-05-31 12:40:31.912 151 11423.63 65.71 56918.51 88888.00 2017-05-31 12:40:32.412 151 11423.64 65.74 56918.53 88888.00 2017-05-31 12:40:32.912 151 11423.63 65.77 56918.51 88888.00 2017-05-31 12:40:33.412 151 11423.63 65.80 56918.52 88888.00 2017-05-31 12:40:33.912 151 11423.68 65.79 56918.60 88888.00 2017-05-31 12:40:34.412 151 11423.66 65.77 56918.65 88888.00 2017-05-31 12:40:34.912 151 11423.61 65.78 56918.64 88888.00 2017-05-31 12:40:35.412 151 11423.61 65.76 56918.60 88888.00 2017-05-31 12:40:35.912 151 11423.63 65.71 56918.61 88888.00 2017-05-31 12:40:36.412 151 11423.56 65.72 56918.65 88888.00 2017-05-31 12:40:36.912 151 11423.61 65.77 56918.69 88888.00 2017-05-31 12:40:37.412 151 11423.72 65.77 56918.65 88888.00 2017-05-31 12:40:37.912 151 11423.69 65.73 56918.70 88888.00 2017-05-31 12:40:38.412 151 11423.61 65.78 56918.67 88888.00 2017-05-31 12:40:38.912 151 11423.65 65.80 56918.69 88888.00 2017-05-31 12:40:39.412 151 11423.71 65.80 56918.65 88888.00 2017-05-31 12:40:39.912 151 11423.65 65.77 56918.66 88888.00 2017-05-31 12:40:40.412 151 11423.65 65.77 56918.71 88888.00 2017-05-31 12:40:40.912 151 11423.68 65.78 56918.71 88888.00 2017-05-31 12:40:41.412 151 11423.61 65.74 56918.70 88888.00 2017-05-31 12:40:41.912 151 11423.65 65.64 56918.77 88888.00 2017-05-31 12:40:42.412 151 11423.66 65.64 56918.80 88888.00 2017-05-31 12:40:42.912 151 11423.63 65.66 56918.77 88888.00 2017-05-31 12:40:43.413 151 11423.55 65.65 56918.80 88888.00 2017-05-31 12:40:43.913 151 11423.59 65.70 56918.79 88888.00 2017-05-31 12:40:44.413 151 11423.66 65.80 56918.82 88888.00 2017-05-31 12:40:44.913 151 11423.62 65.80 56918.79 88888.00 2017-05-31 12:40:45.413 151 11423.64 65.80 56918.78 88888.00 2017-05-31 12:40:45.913 151 11423.66 65.80 56918.82 88888.00 2017-05-31 12:40:46.413 151 11423.65 65.77 56918.88 88888.00 2017-05-31 12:40:46.913 151 11423.65 65.77 56918.88 88888.00 2017-05-31 12:40:47.413 151 11423.69 65.79 56918.90 88888.00 2017-05-31 12:40:47.913 151 11423.70 65.81 56918.95 88888.00 2017-05-31 12:40:48.413 151 11423.69 65.81 56918.95 88888.00 2017-05-31 12:40:48.913 151 11423.72 65.78 56918.93 88888.00 2017-05-31 12:40:49.413 151 11423.73 65.73 56918.93 88888.00 2017-05-31 12:40:49.913 151 11423.64 65.77 56919.02 88888.00 2017-05-31 12:40:50.413 151 11423.70 65.81 56919.03 88888.00 2017-05-31 12:40:50.913 151 11423.76 65.83 56918.99 88888.00 2017-05-31 12:40:51.413 151 11423.69 65.80 56918.97 88888.00 2017-05-31 12:40:51.913 151 11423.65 65.81 56919.01 88888.00 2017-05-31 12:40:52.413 151 11423.70 65.80 56919.04 88888.00 2017-05-31 12:40:52.913 151 11423.71 65.79 56919.14 88888.00 2017-05-31 12:40:53.413 151 11423.69 65.85 56919.18 88888.00 2017-05-31 12:40:53.913 151 11423.71 65.90 56919.18 88888.00 2017-05-31 12:40:54.413 151 11423.68 65.87 56919.21 88888.00 2017-05-31 12:40:54.913 151 11423.64 65.85 56919.23 88888.00 2017-05-31 12:40:55.413 151 11423.68 65.87 56919.27 88888.00 2017-05-31 12:40:55.913 151 11423.75 65.85 56919.28 88888.00 2017-05-31 12:40:56.413 151 11423.70 65.79 56919.27 88888.00 2017-05-31 12:40:56.913 151 11423.70 65.83 56919.33 88888.00 2017-05-31 12:40:57.413 151 11423.71 65.84 56919.36 88888.00 2017-05-31 12:40:57.913 151 11423.66 65.81 56919.36 88888.00 2017-05-31 12:40:58.413 151 11423.61 65.76 56919.38 88888.00 2017-05-31 12:40:58.913 151 11423.65 65.72 56919.41 88888.00 2017-05-31 12:40:59.413 151 11423.65 65.66 56919.44 88888.00 2017-05-31 12:40:59.913 151 11423.62 65.64 56919.47 88888.00 2017-05-31 12:41:00.413 151 11423.63 65.62 56919.42 88888.00 2017-05-31 12:41:00.913 151 11423.59 65.65 56919.50 88888.00 2017-05-31 12:41:01.413 151 11423.57 65.69 56919.52 88888.00 2017-05-31 12:41:01.913 151 11423.64 65.71 56919.53 88888.00 2017-05-31 12:41:02.413 151 11423.65 65.70 56919.56 88888.00 2017-05-31 12:41:02.913 151 11423.59 65.69 56919.62 88888.00 2017-05-31 12:41:03.413 151 11423.61 65.72 56919.69 88888.00 2017-05-31 12:41:03.913 151 11423.69 65.72 56919.66 88888.00 2017-05-31 12:41:04.413 151 11423.64 65.67 56919.66 88888.00 2017-05-31 12:41:04.913 151 11423.62 65.73 56919.66 88888.00 2017-05-31 12:41:05.413 151 11423.68 65.77 56919.68 88888.00 2017-05-31 12:41:05.913 151 11423.75 65.78 56919.69 88888.00 2017-05-31 12:41:06.413 151 11423.69 65.78 56919.63 88888.00 2017-05-31 12:41:06.913 151 11423.71 65.77 56919.61 88888.00 2017-05-31 12:41:07.413 151 11423.68 65.76 56919.69 88888.00 2017-05-31 12:41:07.913 151 11423.63 65.79 56919.78 88888.00 2017-05-31 12:41:08.413 151 11423.63 65.81 56919.78 88888.00 2017-05-31 12:41:08.913 151 11423.69 65.81 56919.79 88888.00 2017-05-31 12:41:09.413 151 11423.69 65.79 56919.75 88888.00 2017-05-31 12:41:09.913 151 11423.65 65.81 56919.79 88888.00 2017-05-31 12:41:10.413 151 11423.68 65.85 56919.78 88888.00 2017-05-31 12:41:10.913 151 11423.72 65.83 56919.81 88888.00 2017-05-31 12:41:11.413 151 11423.68 65.85 56919.81 88888.00 2017-05-31 12:41:11.913 151 11423.69 65.86 56919.79 88888.00 2017-05-31 12:41:12.413 151 11423.72 65.86 56919.88 88888.00 2017-05-31 12:41:12.913 151 11423.65 65.86 56919.91 88888.00 2017-05-31 12:41:13.413 151 11423.70 65.86 56919.95 88888.00 2017-05-31 12:41:13.913 151 11423.76 65.85 56919.99 88888.00 2017-05-31 12:41:14.413 151 11423.69 65.85 56919.97 88888.00 2017-05-31 12:41:14.913 151 11423.68 65.89 56919.93 88888.00 2017-05-31 12:41:15.413 151 11423.68 65.86 56919.91 88888.00 2017-05-31 12:41:15.913 151 11423.72 65.89 56919.89 88888.00 2017-05-31 12:41:16.413 151 11423.68 65.92 56919.93 88888.00 2017-05-31 12:41:16.913 151 11423.68 65.90 56919.95 88888.00 2017-05-31 12:41:17.413 151 11423.71 65.91 56919.91 88888.00 2017-05-31 12:41:17.913 151 11423.68 65.90 56919.98 88888.00 2017-05-31 12:41:18.413 151 11423.65 65.90 56919.95 88888.00 2017-05-31 12:41:18.913 151 11423.64 65.91 56919.98 88888.00 2017-05-31 12:41:19.413 151 11423.66 65.92 56920.06 88888.00 2017-05-31 12:41:19.913 151 11423.65 65.85 56920.05 88888.00 2017-05-31 12:41:20.413 151 11423.70 65.86 56920.04 88888.00 2017-05-31 12:41:20.913 151 11423.70 65.86 56920.10 88888.00 2017-05-31 12:41:21.413 151 11423.65 65.90 56920.15 88888.00 2017-05-31 12:41:21.913 151 11423.64 65.94 56920.13 88888.00 2017-05-31 12:41:22.413 151 11423.64 65.93 56920.14 88888.00 2017-05-31 12:41:22.913 151 11423.62 65.92 56920.11 88888.00 2017-05-31 12:41:23.413 151 11423.59 65.96 56920.12 88888.00 2017-05-31 12:41:23.913 151 11423.62 65.98 56920.15 88888.00 2017-05-31 12:41:24.413 151 11423.62 65.98 56920.15 88888.00 2017-05-31 12:41:24.913 151 11423.63 66.04 56920.18 88888.00 2017-05-31 12:41:25.413 151 11423.65 66.08 56920.21 88888.00 2017-05-31 12:41:25.913 151 11423.57 66.06 56920.24 88888.00 2017-05-31 12:41:26.413 151 11423.59 66.12 56920.19 88888.00 2017-05-31 12:41:26.913 151 11423.64 66.14 56920.26 88888.00 2017-05-31 12:41:27.413 151 11423.61 66.07 56920.29 88888.00 2017-05-31 12:41:27.913 151 11423.59 66.10 56920.26 88888.00 2017-05-31 12:41:28.413 151 11423.62 66.15 56920.27 88888.00 2017-05-31 12:41:28.913 151 11423.63 66.14 56920.29 88888.00 2017-05-31 12:41:29.413 151 11423.55 66.11 56920.30 88888.00 2017-05-31 12:41:29.913 151 11423.59 66.14 56920.32 88888.00 2017-05-31 12:41:30.413 151 11423.69 66.17 56920.36 88888.00 2017-05-31 12:41:30.913 151 11423.61 66.12 56920.44 88888.00 2017-05-31 12:41:31.413 151 11423.57 66.08 56920.44 88888.00 2017-05-31 12:41:31.913 151 11423.59 66.13 56920.40 88888.00 2017-05-31 12:41:32.413 151 11423.58 66.11 56920.40 88888.00 2017-05-31 12:41:32.913 151 11423.58 66.12 56920.43 88888.00 2017-05-31 12:41:33.413 151 11423.65 66.15 56920.46 88888.00 2017-05-31 12:41:33.913 151 11423.66 66.15 56920.46 88888.00 2017-05-31 12:41:34.413 151 11423.61 66.20 56920.42 88888.00 2017-05-31 12:41:34.913 151 11423.63 66.31 56920.45 88888.00 2017-05-31 12:41:35.413 151 11423.65 66.32 56920.52 88888.00 2017-05-31 12:41:35.913 151 11423.62 66.33 56920.52 88888.00 2017-05-31 12:41:36.413 151 11423.63 66.34 56920.51 88888.00 2017-05-31 12:41:36.913 151 11423.66 66.38 56920.50 88888.00 2017-05-31 12:41:37.413 151 11423.64 66.40 56920.58 88888.00 2017-05-31 12:41:37.913 151 11423.65 66.42 56920.56 88888.00 2017-05-31 12:41:38.413 151 11423.65 66.41 56920.51 88888.00 2017-05-31 12:41:38.913 151 11423.63 66.42 56920.55 88888.00 2017-05-31 12:41:39.413 151 11423.62 66.45 56920.58 88888.00 2017-05-31 12:41:39.913 151 11423.63 66.47 56920.64 88888.00 2017-05-31 12:41:40.413 151 11423.65 66.45 56920.60 88888.00 2017-05-31 12:41:40.913 151 11423.62 66.48 56920.59 88888.00 2017-05-31 12:41:41.413 151 11423.61 66.45 56920.60 88888.00 2017-05-31 12:41:41.913 151 11423.65 66.45 56920.66 88888.00 2017-05-31 12:41:42.413 151 11423.66 66.45 56920.68 88888.00 2017-05-31 12:41:42.913 151 11423.66 66.46 56920.70 88888.00 2017-05-31 12:41:43.413 151 11423.77 66.42 56920.74 88888.00 2017-05-31 12:41:43.913 151 11423.76 66.41 56920.74 88888.00 2017-05-31 12:41:44.413 151 11423.69 66.45 56920.72 88888.00 2017-05-31 12:41:44.913 151 11423.68 66.45 56920.74 88888.00 2017-05-31 12:41:45.413 151 11423.68 66.42 56920.76 88888.00 2017-05-31 12:41:45.913 151 11423.63 66.41 56920.76 88888.00 2017-05-31 12:41:46.413 151 11423.66 66.47 56920.82 88888.00 2017-05-31 12:41:46.913 151 11423.70 66.51 56920.81 88888.00 2017-05-31 12:41:47.413 151 11423.68 66.46 56920.77 88888.00 2017-05-31 12:41:47.913 151 11423.64 66.42 56920.85 88888.00 2017-05-31 12:41:48.413 151 11423.66 66.42 56920.85 88888.00 2017-05-31 12:41:48.913 151 11423.64 66.42 56920.87 88888.00 2017-05-31 12:41:49.413 151 11423.62 66.44 56920.88 88888.00 2017-05-31 12:41:49.913 151 11423.64 66.41 56920.89 88888.00 2017-05-31 12:41:50.413 151 11423.65 66.41 56920.89 88888.00 2017-05-31 12:41:50.913 151 11423.58 66.42 56920.89 88888.00 2017-05-31 12:41:51.413 151 11423.58 66.46 56920.92 88888.00 2017-05-31 12:41:51.913 151 11423.61 66.48 56920.95 88888.00 2017-05-31 12:41:52.413 151 11423.56 66.47 56920.94 88888.00 2017-05-31 12:41:52.913 151 11423.56 66.49 56920.92 88888.00 2017-05-31 12:41:53.413 151 11423.57 66.45 56920.98 88888.00 2017-05-31 12:41:53.913 151 11423.59 66.40 56921.01 88888.00 2017-05-31 12:41:54.413 151 11423.56 66.45 56921.03 88888.00 2017-05-31 12:41:54.913 151 11423.57 66.45 56921.00 88888.00 2017-05-31 12:41:55.413 151 11423.57 66.41 56921.09 88888.00 2017-05-31 12:41:55.913 151 11423.52 66.47 56921.14 88888.00 2017-05-31 12:41:56.413 151 11423.52 66.48 56921.13 88888.00 2017-05-31 12:41:56.913 151 11423.54 66.41 56921.11 88888.00 2017-05-31 12:41:57.413 151 11423.52 66.45 56921.15 88888.00 2017-05-31 12:41:57.913 151 11423.50 66.46 56921.19 88888.00 2017-05-31 12:41:58.413 151 11423.51 66.46 56921.16 88888.00 2017-05-31 12:41:58.913 151 11423.43 66.44 56921.19 88888.00 2017-05-31 12:41:59.413 151 11423.44 66.45 56921.20 88888.00 2017-05-31 12:41:59.913 151 11423.52 66.45 56921.19 88888.00 2017-05-31 12:42:00.413 151 11423.50 66.40 56921.22 88888.00 2017-05-31 12:42:00.913 151 11423.48 66.33 56921.23 88888.00 2017-05-31 12:42:01.413 151 11423.50 66.33 56921.29 88888.00 2017-05-31 12:42:01.913 151 11423.56 66.38 56921.35 88888.00 2017-05-31 12:42:02.413 151 11423.49 66.35 56921.35 88888.00 2017-05-31 12:42:02.913 151 11423.52 66.34 56921.36 88888.00 2017-05-31 12:42:03.413 151 11423.55 66.42 56921.40 88888.00 2017-05-31 12:42:03.913 151 11423.55 66.46 56921.35 88888.00 2017-05-31 12:42:04.413 151 11423.55 66.47 56921.35 88888.00 2017-05-31 12:42:04.913 151 11423.51 66.48 56921.46 88888.00 2017-05-31 12:42:05.413 151 11423.49 66.49 56921.46 88888.00 2017-05-31 12:42:05.913 151 11423.47 66.49 56921.46 88888.00 2017-05-31 12:42:06.413 151 11423.52 66.51 56921.49 88888.00 2017-05-31 12:42:06.913 151 11423.56 66.51 56921.45 88888.00 2017-05-31 12:42:07.413 151 11423.50 66.54 56921.47 88888.00 2017-05-31 12:42:07.913 151 11423.50 66.57 56921.51 88888.00 2017-05-31 12:42:08.413 151 11423.55 66.55 56921.54 88888.00 2017-05-31 12:42:08.913 151 11423.52 66.55 56921.58 88888.00 2017-05-31 12:42:09.413 151 11423.55 66.58 56921.61 88888.00 2017-05-31 12:42:09.913 151 11423.62 66.60 56921.58 88888.00 2017-05-31 12:42:10.413 151 11423.62 66.54 56921.62 88888.00 2017-05-31 12:42:10.913 151 11423.59 66.51 56921.65 88888.00 2017-05-31 12:42:11.413 151 11423.64 66.54 56921.67 88888.00 2017-05-31 12:42:11.913 151 11423.56 66.58 56921.68 88888.00 2017-05-31 12:42:12.413 151 11423.49 66.55 56921.65 88888.00 2017-05-31 12:42:12.913 151 11423.56 66.54 56921.69 88888.00 2017-05-31 12:42:13.413 151 11423.55 66.48 56921.78 88888.00 2017-05-31 12:42:13.913 151 11423.47 66.54 56921.75 88888.00 2017-05-31 12:42:14.413 151 11423.51 66.65 56921.69 88888.00 2017-05-31 12:42:14.913 151 11423.52 66.61 56921.67 88888.00 2017-05-31 12:42:15.413 151 11423.47 66.64 56921.75 88888.00 2017-05-31 12:42:15.913 151 11423.47 66.67 56921.84 88888.00 2017-05-31 12:42:16.413 151 11423.49 66.68 56921.86 88888.00 2017-05-31 12:42:16.913 151 11423.48 66.68 56921.87 88888.00 2017-05-31 12:42:17.413 151 11423.43 66.67 56921.91 88888.00 2017-05-31 12:42:17.913 151 11423.51 66.68 56921.94 88888.00 2017-05-31 12:42:18.413 151 11423.49 66.68 56921.93 88888.00 2017-05-31 12:42:18.913 151 11423.44 66.78 56921.94 88888.00 2017-05-31 12:42:19.413 151 11423.43 66.79 56921.92 88888.00 2017-05-31 12:42:19.913 151 11423.44 66.78 56922.01 88888.00 2017-05-31 12:42:20.413 151 11423.42 66.74 56922.06 88888.00 2017-05-31 12:42:20.913 151 11423.40 66.74 56922.00 88888.00 2017-05-31 12:42:21.413 151 11423.42 66.68 56921.97 88888.00 2017-05-31 12:42:21.913 151 11423.45 66.68 56922.00 88888.00 2017-05-31 12:42:22.413 151 11423.42 66.74 56922.06 88888.00 2017-05-31 12:42:22.913 151 11423.44 66.76 56922.14 88888.00 2017-05-31 12:42:23.413 151 11423.43 66.74 56922.17 88888.00 2017-05-31 12:42:23.913 151 11423.40 66.75 56922.17 88888.00 2017-05-31 12:42:24.413 151 11423.41 66.79 56922.20 88888.00 2017-05-31 12:42:24.913 151 11423.40 66.80 56922.25 88888.00 2017-05-31 12:42:25.413 151 11423.41 66.82 56922.28 88888.00 2017-05-31 12:42:25.913 151 11423.36 66.87 56922.35 88888.00 2017-05-31 12:42:26.413 151 11423.37 66.85 56922.33 88888.00 2017-05-31 12:42:26.913 151 11423.35 66.82 56922.35 88888.00 2017-05-31 12:42:27.413 151 11423.35 66.78 56922.38 88888.00 2017-05-31 12:42:27.913 151 11423.36 66.81 56922.35 88888.00 2017-05-31 12:42:28.413 151 11423.36 66.79 56922.32 88888.00 2017-05-31 12:42:28.913 151 11423.31 66.78 56922.31 88888.00 2017-05-31 12:42:29.413 151 11423.35 66.74 56922.37 88888.00 2017-05-31 12:42:29.913 151 11423.36 66.66 56922.42 88888.00 2017-05-31 12:42:30.413 151 11423.34 66.69 56922.43 88888.00 2017-05-31 12:42:30.913 151 11423.38 66.75 56922.43 88888.00 2017-05-31 12:42:31.413 151 11423.40 66.81 56922.42 88888.00 2017-05-31 12:42:31.913 151 11423.34 66.85 56922.44 88888.00 2017-05-31 12:42:32.413 151 11423.35 66.83 56922.39 88888.00 2017-05-31 12:42:32.913 151 11423.31 66.86 56922.39 88888.00 2017-05-31 12:42:33.413 151 11423.31 66.86 56922.42 88888.00 2017-05-31 12:42:33.913 151 11423.29 66.85 56922.42 88888.00 2017-05-31 12:42:34.413 151 11423.28 66.80 56922.41 88888.00 2017-05-31 12:42:34.913 151 11423.30 66.76 56922.41 88888.00 2017-05-31 12:42:35.413 151 11423.29 66.87 56922.38 88888.00 2017-05-31 12:42:35.913 151 11423.35 66.86 56922.33 88888.00 2017-05-31 12:42:36.413 151 11423.43 66.82 56922.28 88888.00 2017-05-31 12:42:36.913 151 11423.35 66.82 56922.23 88888.00 2017-05-31 12:42:37.413 151 11423.34 66.80 56922.28 88888.00 2017-05-31 12:42:37.913 151 11423.37 66.78 56922.26 88888.00 2017-05-31 12:42:38.413 151 11423.36 66.81 56922.22 88888.00 2017-05-31 12:42:38.913 151 11423.30 66.81 56922.19 88888.00 2017-05-31 12:42:39.413 151 11423.37 66.78 56922.25 88888.00 2017-05-31 12:42:39.913 151 11423.36 66.73 56922.22 88888.00 2017-05-31 12:42:40.404 151 11423.33 66.75 56922.23 88888.00 2017-05-31 12:42:40.904 151 11423.37 66.75 56922.19 88888.00 2017-05-31 12:42:41.404 151 11423.37 66.73 56922.19 88888.00 2017-05-31 12:42:41.904 151 11423.36 66.74 56922.22 88888.00 2017-05-31 12:42:42.404 151 11423.34 66.75 56922.19 88888.00 2017-05-31 12:42:42.904 151 11423.37 66.79 56922.16 88888.00 2017-05-31 12:42:43.404 151 11423.38 66.75 56922.18 88888.00 2017-05-31 12:42:43.904 151 11423.40 66.73 56922.24 88888.00 2017-05-31 12:42:44.404 151 11423.41 66.71 56922.18 88888.00 2017-05-31 12:42:44.904 151 11423.43 66.71 56922.14 88888.00 2017-05-31 12:42:45.404 151 11423.45 66.81 56922.14 88888.00 2017-05-31 12:42:45.904 151 11423.54 66.89 56922.19 88888.00 2017-05-31 12:42:46.404 151 11423.51 66.92 56922.18 88888.00 2017-05-31 12:42:46.904 151 11423.47 66.92 56922.18 88888.00 2017-05-31 12:42:47.404 151 11423.49 66.86 56922.26 88888.00 2017-05-31 12:42:47.904 151 11423.48 66.80 56922.25 88888.00 2017-05-31 12:42:48.404 151 11423.44 66.81 56922.19 88888.00 2017-05-31 12:42:48.904 151 11423.43 66.91 56922.22 88888.00 2017-05-31 12:42:49.404 151 11423.50 66.95 56922.23 88888.00 2017-05-31 12:42:49.904 151 11423.47 66.94 56922.23 88888.00 2017-05-31 12:42:50.404 151 11423.41 66.92 56922.30 88888.00 2017-05-31 12:42:50.904 151 11423.45 66.91 56922.25 88888.00 2017-05-31 12:42:51.404 151 11423.50 66.89 56922.23 88888.00 2017-05-31 12:42:51.904 151 11423.48 66.93 56922.31 88888.00 2017-05-31 12:42:52.404 151 11423.49 66.94 56922.33 88888.00 2017-05-31 12:42:52.904 151 11423.52 66.91 56922.31 88888.00 2017-05-31 12:42:53.404 151 11423.50 66.88 56922.30 88888.00 2017-05-31 12:42:53.904 151 11423.49 66.93 56922.25 88888.00 2017-05-31 12:42:54.404 151 11423.52 66.88 56922.20 88888.00 2017-05-31 12:42:54.904 151 11423.48 66.88 56922.20 88888.00 2017-05-31 12:42:55.404 151 11423.48 66.91 56922.20 88888.00 2017-05-31 12:42:55.904 151 11423.52 66.89 56922.22 88888.00 2017-05-31 12:42:56.404 151 11423.45 66.89 56922.25 88888.00 2017-05-31 12:42:56.904 151 11423.40 66.87 56922.28 88888.00 2017-05-31 12:42:57.404 151 11423.42 66.88 56922.19 88888.00 2017-05-31 12:42:57.904 151 11423.45 66.88 56922.14 88888.00 2017-05-31 12:42:58.404 151 11423.45 66.89 56922.20 88888.00 2017-05-31 12:42:58.904 151 11423.50 66.87 56922.19 88888.00 2017-05-31 12:42:59.404 151 11423.54 66.80 56922.20 88888.00 2017-05-31 12:42:59.904 151 11423.48 66.67 56922.17 88888.00 2017-05-31 12:43:00.404 151 11423.44 66.65 56922.22 88888.00 2017-05-31 12:43:00.904 151 11423.49 66.66 56922.23 88888.00 2017-05-31 12:43:01.404 151 11423.54 66.75 56922.18 88888.00 2017-05-31 12:43:01.904 151 11423.49 66.72 56922.18 88888.00 2017-05-31 12:43:02.404 151 11423.49 66.72 56922.19 88888.00 2017-05-31 12:43:02.904 151 11423.51 66.68 56922.16 88888.00 2017-05-31 12:43:03.404 151 11423.47 66.66 56922.22 88888.00 2017-05-31 12:43:03.904 151 11423.49 66.65 56922.18 88888.00 2017-05-31 12:43:04.404 151 11423.47 66.66 56922.17 88888.00 2017-05-31 12:43:04.904 151 11423.44 66.62 56922.16 88888.00 2017-05-31 12:43:05.404 151 11423.44 66.67 56922.14 88888.00 2017-05-31 12:43:05.904 151 11423.47 66.69 56922.16 88888.00 2017-05-31 12:43:06.404 151 11423.43 66.71 56922.13 88888.00 2017-05-31 12:43:06.904 151 11423.43 66.76 56922.13 88888.00 2017-05-31 12:43:07.404 151 11423.49 66.79 56922.16 88888.00 2017-05-31 12:43:07.904 151 11423.50 66.79 56922.16 88888.00 2017-05-31 12:43:08.404 151 11423.47 66.74 56922.09 88888.00 2017-05-31 12:43:08.904 151 11423.45 66.74 56922.07 88888.00 2017-05-31 12:43:09.404 151 11423.47 66.72 56922.10 88888.00 2017-05-31 12:43:09.904 151 11423.43 66.72 56922.11 88888.00 2017-05-31 12:43:10.404 151 11423.44 66.69 56922.11 88888.00 2017-05-31 12:43:10.904 151 11423.49 66.67 56922.12 88888.00 2017-05-31 12:43:11.404 151 11423.45 66.65 56922.10 88888.00 2017-05-31 12:43:11.904 151 11423.42 66.68 56922.11 88888.00 2017-05-31 12:43:12.404 151 11423.50 66.67 56922.17 88888.00 2017-05-31 12:43:12.904 151 11423.51 66.62 56922.20 88888.00 2017-05-31 12:43:13.404 151 11423.48 66.60 56922.19 88888.00 2017-05-31 12:43:13.904 151 11423.56 66.60 56922.13 88888.00 2017-05-31 12:43:14.404 151 11423.55 66.58 56922.10 88888.00 2017-05-31 12:43:14.904 151 11423.55 66.54 56922.09 88888.00 2017-05-31 12:43:15.404 151 11423.56 66.55 56922.09 88888.00 2017-05-31 12:43:15.904 151 11423.57 66.59 56922.12 88888.00 2017-05-31 12:43:16.404 151 11423.55 66.60 56922.09 88888.00 2017-05-31 12:43:16.904 151 11423.52 66.61 56922.13 88888.00 2017-05-31 12:43:17.404 151 11423.57 66.61 56922.11 88888.00 2017-05-31 12:43:17.904 151 11423.57 66.60 56922.09 88888.00 2017-05-31 12:43:18.404 151 11423.56 66.64 56922.11 88888.00 2017-05-31 12:43:18.904 151 11423.59 66.62 56922.16 88888.00 2017-05-31 12:43:19.404 151 11423.58 66.58 56922.14 88888.00 2017-05-31 12:43:19.904 151 11423.56 66.58 56922.16 88888.00 2017-05-31 12:43:20.404 151 11423.57 66.61 56922.09 88888.00 2017-05-31 12:43:20.904 151 11423.64 66.54 56922.07 88888.00 2017-05-31 12:43:21.404 151 11423.63 66.53 56922.14 88888.00 2017-05-31 12:43:21.904 151 11423.62 66.54 56922.11 88888.00 2017-05-31 12:43:22.404 151 11423.62 66.54 56922.07 88888.00 2017-05-31 12:43:22.904 151 11423.55 66.54 56922.05 88888.00 2017-05-31 12:43:23.404 151 11423.57 66.53 56922.05 88888.00 2017-05-31 12:43:23.904 151 11423.62 66.51 56922.07 88888.00 2017-05-31 12:43:24.404 151 11423.59 66.46 56922.05 88888.00 2017-05-31 12:43:24.904 151 11423.55 66.46 56922.01 88888.00 2017-05-31 12:43:25.404 151 11423.54 66.47 56922.05 88888.00 2017-05-31 12:43:25.904 151 11423.55 66.44 56922.10 88888.00 2017-05-31 12:43:26.404 151 11423.52 66.46 56922.12 88888.00 2017-05-31 12:43:26.904 151 11423.52 66.52 56922.11 88888.00 2017-05-31 12:43:27.404 151 11423.59 66.54 56922.11 88888.00 2017-05-31 12:43:27.904 151 11423.54 66.52 56922.07 88888.00 2017-05-31 12:43:28.404 151 11423.51 66.51 56922.03 88888.00 2017-05-31 12:43:28.904 151 11423.55 66.51 56922.01 88888.00 2017-05-31 12:43:29.404 151 11423.56 66.49 56922.03 88888.00 2017-05-31 12:43:29.904 151 11423.55 66.51 56922.05 88888.00 2017-05-31 12:43:30.404 151 11423.59 66.53 56922.00 88888.00 2017-05-31 12:43:30.904 151 11423.58 66.52 56921.98 88888.00 2017-05-31 12:43:31.404 151 11423.51 66.47 56922.00 88888.00 2017-05-31 12:43:31.904 151 11423.50 66.45 56922.03 88888.00 2017-05-31 12:43:32.404 151 11423.56 66.46 56922.05 88888.00 2017-05-31 12:43:32.904 151 11423.55 66.47 56922.03 88888.00 2017-05-31 12:43:33.404 151 11423.50 66.44 56922.05 88888.00 2017-05-31 12:43:33.904 151 11423.52 66.41 56921.99 88888.00 2017-05-31 12:43:34.404 151 11423.55 66.41 56922.00 88888.00 2017-05-31 12:43:34.904 151 11423.50 66.41 56922.04 88888.00 2017-05-31 12:43:35.404 151 11423.61 66.46 56922.04 88888.00 2017-05-31 12:43:35.904 151 11423.64 66.48 56921.99 88888.00 2017-05-31 12:43:36.404 151 11423.64 66.47 56922.03 88888.00 2017-05-31 12:43:36.904 151 11423.68 66.44 56922.04 88888.00 2017-05-31 12:43:37.404 151 11423.66 66.41 56922.04 88888.00 2017-05-31 12:43:37.904 151 11423.61 66.45 56922.07 88888.00 2017-05-31 12:43:38.404 151 11423.54 66.44 56922.09 88888.00 2017-05-31 12:43:38.904 151 11423.54 66.46 56922.13 88888.00 2017-05-31 12:43:39.404 151 11423.55 66.48 56922.10 88888.00 2017-05-31 12:43:39.904 151 11423.48 66.49 56922.07 88888.00 2017-05-31 12:43:40.404 151 11423.51 66.48 56922.13 88888.00 2017-05-31 12:43:40.904 151 11423.55 66.46 56922.14 88888.00 2017-05-31 12:43:41.404 151 11423.57 66.48 56922.14 88888.00 2017-05-31 12:43:41.904 151 11423.62 66.51 56922.16 88888.00 2017-05-31 12:43:42.404 151 11423.62 66.47 56922.09 88888.00 2017-05-31 12:43:42.904 151 11423.58 66.45 56922.07 88888.00 2017-05-31 12:43:43.404 151 11423.55 66.46 56922.09 88888.00 2017-05-31 12:43:43.904 151 11423.56 66.41 56922.20 88888.00 2017-05-31 12:43:44.404 151 11423.57 66.44 56922.23 88888.00 2017-05-31 12:43:44.904 151 11423.56 66.42 56922.18 88888.00 2017-05-31 12:43:45.404 151 11423.65 66.41 56922.18 88888.00 2017-05-31 12:43:45.904 151 11423.68 66.39 56922.23 88888.00 2017-05-31 12:43:46.404 151 11423.62 66.40 56922.24 88888.00 2017-05-31 12:43:46.904 151 11423.55 66.46 56922.28 88888.00 2017-05-31 12:43:47.404 151 11423.58 66.46 56922.29 88888.00 2017-05-31 12:43:47.904 151 11423.61 66.45 56922.26 88888.00 2017-05-31 12:43:48.404 151 11423.56 66.47 56922.23 88888.00 2017-05-31 12:43:48.904 151 11423.61 66.47 56922.23 88888.00 2017-05-31 12:43:49.404 151 11423.64 66.47 56922.23 88888.00 2017-05-31 12:43:49.904 151 11423.63 66.48 56922.25 88888.00 2017-05-31 12:43:50.404 151 11423.66 66.48 56922.28 88888.00 2017-05-31 12:43:50.904 151 11423.59 66.52 56922.26 88888.00 2017-05-31 12:43:51.404 151 11423.61 66.52 56922.26 88888.00 2017-05-31 12:43:51.904 151 11423.61 66.49 56922.36 88888.00 2017-05-31 12:43:52.404 151 11423.59 66.45 56922.35 88888.00 2017-05-31 12:43:52.904 151 11423.58 66.47 56922.29 88888.00 2017-05-31 12:43:53.404 151 11423.57 66.46 56922.28 88888.00 2017-05-31 12:43:53.904 151 11423.61 66.45 56922.29 88888.00 2017-05-31 12:43:54.404 151 11423.57 66.40 56922.30 88888.00 2017-05-31 12:43:54.904 151 11423.56 66.40 56922.31 88888.00 2017-05-31 12:43:55.404 151 11423.62 66.40 56922.26 88888.00 2017-05-31 12:43:55.904 151 11423.63 66.37 56922.26 88888.00 2017-05-31 12:43:56.404 151 11423.58 66.35 56922.29 88888.00 2017-05-31 12:43:56.904 151 11423.57 66.34 56922.26 88888.00 2017-05-31 12:43:57.404 151 11423.64 66.38 56922.29 88888.00 2017-05-31 12:43:57.904 151 11423.61 66.40 56922.35 88888.00 2017-05-31 12:43:58.404 151 11423.61 66.44 56922.41 88888.00 2017-05-31 12:43:58.904 151 11423.61 66.40 56922.35 88888.00 2017-05-31 12:43:59.404 151 11423.61 66.38 56922.35 88888.00 2017-05-31 12:43:59.904 151 11423.61 66.44 56922.39 88888.00 2017-05-31 12:44:00.404 151 11423.64 66.52 56922.39 88888.00 2017-05-31 12:44:00.904 151 11423.63 66.48 56922.41 88888.00 2017-05-31 12:44:01.404 151 11423.58 66.42 56922.43 88888.00 2017-05-31 12:44:01.904 151 11423.56 66.40 56922.42 88888.00 2017-05-31 12:44:02.404 151 11423.61 66.39 56922.37 88888.00 2017-05-31 12:44:02.904 151 11423.58 66.39 56922.31 88888.00 2017-05-31 12:44:03.404 151 11423.61 66.39 56922.36 88888.00 2017-05-31 12:44:03.904 151 11423.63 66.40 56922.36 88888.00 2017-05-31 12:44:04.404 151 11423.62 66.39 56922.41 88888.00 2017-05-31 12:44:04.904 151 11423.58 66.38 56922.37 88888.00 2017-05-31 12:44:05.404 151 11423.58 66.42 56922.35 88888.00 2017-05-31 12:44:05.904 151 11423.56 66.45 56922.33 88888.00 2017-05-31 12:44:06.404 151 11423.56 66.45 56922.37 88888.00 2017-05-31 12:44:06.904 151 11423.58 66.45 56922.33 88888.00 2017-05-31 12:44:07.404 151 11423.56 66.40 56922.33 88888.00 2017-05-31 12:44:07.904 151 11423.52 66.38 56922.37 88888.00 2017-05-31 12:44:08.404 151 11423.54 66.45 56922.37 88888.00 2017-05-31 12:44:08.904 151 11423.59 66.49 56922.35 88888.00 2017-05-31 12:44:09.404 151 11423.55 66.46 56922.41 88888.00 2017-05-31 12:44:09.904 151 11423.58 66.42 56922.44 88888.00 2017-05-31 12:44:10.404 151 11423.64 66.42 56922.45 88888.00 2017-05-31 12:44:10.904 151 11423.64 66.41 56922.42 88888.00 2017-05-31 12:44:11.404 151 11423.57 66.44 56922.36 88888.00 2017-05-31 12:44:11.904 151 11423.58 66.48 56922.35 88888.00 2017-05-31 12:44:12.404 151 11423.58 66.45 56922.38 88888.00 2017-05-31 12:44:12.904 151 11423.57 66.45 56922.36 88888.00 2017-05-31 12:44:13.404 151 11423.58 66.44 56922.31 88888.00 2017-05-31 12:44:13.904 151 11423.61 66.44 56922.29 88888.00 2017-05-31 12:44:14.404 151 11423.59 66.42 56922.33 88888.00 2017-05-31 12:44:14.904 151 11423.58 66.35 56922.29 88888.00 2017-05-31 12:44:15.404 151 11423.61 66.37 56922.31 88888.00 2017-05-31 12:44:15.904 151 11423.64 66.37 56922.28 88888.00 2017-05-31 12:44:16.404 151 11423.59 66.37 56922.23 88888.00 2017-05-31 12:44:16.904 151 11423.61 66.35 56922.25 88888.00 2017-05-31 12:44:17.404 151 11423.58 66.40 56922.25 88888.00 2017-05-31 12:44:17.904 151 11423.56 66.39 56922.30 88888.00 2017-05-31 12:44:18.404 151 11423.56 66.33 56922.25 88888.00 2017-05-31 12:44:18.904 151 11423.61 66.28 56922.29 88888.00 2017-05-31 12:44:19.404 151 11423.61 66.27 56922.26 88888.00 2017-05-31 12:44:19.904 151 11423.61 66.24 56922.31 88888.00 2017-05-31 12:44:20.404 151 11423.66 66.24 56922.31 88888.00 2017-05-31 12:44:20.904 151 11423.64 66.23 56922.29 88888.00 2017-05-31 12:44:21.404 151 11423.63 66.28 56922.29 88888.00 2017-05-31 12:44:21.904 151 11423.63 66.27 56922.29 88888.00 2017-05-31 12:44:22.404 151 11423.62 66.26 56922.23 88888.00 2017-05-31 12:44:22.904 151 11423.56 66.20 56922.18 88888.00 2017-05-31 12:44:23.404 151 11423.56 66.20 56922.23 88888.00 2017-05-31 12:44:23.904 151 11423.63 66.23 56922.28 88888.00 2017-05-31 12:44:24.404 151 11423.58 66.23 56922.20 88888.00 2017-05-31 12:44:24.904 151 11423.56 66.19 56922.16 88888.00 2017-05-31 12:44:25.404 151 11423.57 66.24 56922.16 88888.00 2017-05-31 12:44:25.904 151 11423.55 66.23 56922.16 88888.00 2017-05-31 12:44:26.404 151 11423.55 66.17 56922.20 88888.00 2017-05-31 12:44:26.904 151 11423.59 66.13 56922.23 88888.00 2017-05-31 12:44:27.404 151 11423.59 66.15 56922.20 88888.00 2017-05-31 12:44:27.904 151 11423.57 66.19 56922.20 88888.00 2017-05-31 12:44:28.404 151 11423.56 66.21 56922.12 88888.00 2017-05-31 12:44:28.904 151 11423.59 66.18 56922.11 88888.00 2017-05-31 12:44:29.404 151 11423.57 66.19 56922.16 88888.00 2017-05-31 12:44:29.904 151 11423.56 66.20 56922.11 88888.00 2017-05-31 12:44:30.405 151 11423.63 66.26 56922.11 88888.00 2017-05-31 12:44:30.905 151 11423.57 66.24 56922.12 88888.00 2017-05-31 12:44:31.405 151 11423.55 66.23 56922.14 88888.00 2017-05-31 12:44:31.905 151 11423.59 66.20 56922.18 88888.00 2017-05-31 12:44:32.405 151 11423.59 66.13 56922.18 88888.00 2017-05-31 12:44:32.905 151 11423.57 66.17 56922.18 88888.00 2017-05-31 12:44:33.405 151 11423.64 66.25 56922.14 88888.00 2017-05-31 12:44:33.905 151 11423.65 66.21 56922.11 88888.00 2017-05-31 12:44:34.405 151 11423.64 66.23 56922.12 88888.00 2017-05-31 12:44:34.905 151 11423.64 66.23 56922.11 88888.00 2017-05-31 12:44:35.405 151 11423.65 66.17 56922.14 88888.00 2017-05-31 12:44:35.905 151 11423.63 66.14 56922.17 88888.00 2017-05-31 12:44:36.405 151 11423.63 66.15 56922.16 88888.00 2017-05-31 12:44:36.905 151 11423.63 66.15 56922.14 88888.00 2017-05-31 12:44:37.405 151 11423.57 66.18 56922.14 88888.00 2017-05-31 12:44:37.905 151 11423.56 66.17 56922.13 88888.00 2017-05-31 12:44:38.405 151 11423.59 66.05 56922.16 88888.00 2017-05-31 12:44:38.905 151 11423.56 66.03 56922.10 88888.00 2017-05-31 12:44:39.405 151 11423.55 66.03 56922.17 88888.00 2017-05-31 12:44:39.905 151 11423.56 66.04 56922.12 88888.00 2017-05-31 12:44:40.405 151 11423.52 66.01 56922.16 88888.00 2017-05-31 12:44:40.905 151 11423.49 66.00 56922.19 88888.00 2017-05-31 12:44:41.405 151 11423.51 66.00 56922.18 88888.00 2017-05-31 12:44:41.905 151 11423.52 66.00 56922.26 88888.00 2017-05-31 12:44:42.405 151 11423.54 66.01 56922.22 88888.00 2017-05-31 12:44:42.905 151 11423.49 66.11 56922.18 88888.00 2017-05-31 12:44:43.405 151 11423.47 66.10 56922.22 88888.00 2017-05-31 12:44:43.905 151 11423.51 66.07 56922.28 88888.00 2017-05-31 12:44:44.405 151 11423.52 66.05 56922.28 88888.00 2017-05-31 12:44:44.905 151 11423.50 66.05 56922.31 88888.00 2017-05-31 12:44:45.405 151 11423.49 65.99 56922.31 88888.00 2017-05-31 12:44:45.905 151 11423.47 65.98 56922.28 88888.00 2017-05-31 12:44:46.405 151 11423.42 65.98 56922.33 88888.00 2017-05-31 12:44:46.905 151 11423.43 66.01 56922.35 88888.00 2017-05-31 12:44:47.405 151 11423.44 65.98 56922.35 88888.00 2017-05-31 12:44:47.905 151 11423.41 65.98 56922.31 88888.00 2017-05-31 12:44:48.405 151 11423.43 66.00 56922.37 88888.00 2017-05-31 12:44:48.905 151 11423.41 66.03 56922.44 88888.00 2017-05-31 12:44:49.405 151 11423.37 66.04 56922.37 88888.00 2017-05-31 12:44:49.905 151 11423.42 65.96 56922.43 88888.00 2017-05-31 12:44:50.405 151 11423.43 65.97 56922.44 88888.00 2017-05-31 12:44:50.905 151 11423.35 65.98 56922.49 88888.00 2017-05-31 12:44:51.405 151 11423.35 66.00 56922.51 88888.00 2017-05-31 12:44:51.905 151 11423.44 66.01 56922.46 88888.00 2017-05-31 12:44:52.405 151 11423.43 65.98 56922.48 88888.00 2017-05-31 12:44:52.905 151 11423.43 65.96 56922.50 88888.00 2017-05-31 12:44:53.405 151 11423.45 65.94 56922.54 88888.00 2017-05-31 12:44:53.905 151 11423.45 65.91 56922.56 88888.00 2017-05-31 12:44:54.405 151 11423.38 65.94 56922.55 88888.00 2017-05-31 12:44:54.905 151 11423.41 65.96 56922.57 88888.00 2017-05-31 12:44:55.405 151 11423.42 65.96 56922.59 88888.00 2017-05-31 12:44:55.905 151 11423.36 65.96 56922.57 88888.00 2017-05-31 12:44:56.405 151 11423.42 65.94 56922.56 88888.00 2017-05-31 12:44:56.905 151 11423.44 65.93 56922.57 88888.00 2017-05-31 12:44:57.405 151 11423.43 65.97 56922.58 88888.00 2017-05-31 12:44:57.905 151 11423.45 65.98 56922.57 88888.00 2017-05-31 12:44:58.405 151 11423.49 65.99 56922.56 88888.00 2017-05-31 12:44:58.905 151 11423.43 65.99 56922.57 88888.00 2017-05-31 12:44:59.405 151 11423.45 65.99 56922.57 88888.00 2017-05-31 12:44:59.905 151 11423.48 65.97 56922.55 88888.00 2017-05-31 12:45:00.405 151 11423.47 66.04 56922.55 88888.00 2017-05-31 12:45:00.905 151 11423.50 66.08 56922.61 88888.00 2017-05-31 12:45:01.405 151 11423.54 66.04 56922.61 88888.00 2017-05-31 12:45:01.905 151 11423.51 66.00 56922.62 88888.00 2017-05-31 12:45:02.405 151 11423.47 65.99 56922.63 88888.00 2017-05-31 12:45:02.905 151 11423.48 66.01 56922.65 88888.00 2017-05-31 12:45:03.405 151 11423.48 66.00 56922.59 88888.00 2017-05-31 12:45:03.905 151 11423.43 66.01 56922.58 88888.00 2017-05-31 12:45:04.405 151 11423.40 65.99 56922.58 88888.00 2017-05-31 12:45:04.905 151 11423.45 65.99 56922.58 88888.00 2017-05-31 12:45:05.405 151 11423.43 66.10 56922.58 88888.00 2017-05-31 12:45:05.905 151 11423.44 66.10 56922.63 88888.00 2017-05-31 12:45:06.405 151 11423.47 66.07 56922.62 88888.00 2017-05-31 12:45:06.905 151 11423.42 66.04 56922.61 88888.00 2017-05-31 12:45:07.405 151 11423.38 66.03 56922.59 88888.00 2017-05-31 12:45:07.905 151 11423.45 66.00 56922.58 88888.00 2017-05-31 12:45:08.405 151 11423.42 66.00 56922.61 88888.00 2017-05-31 12:45:08.905 151 11423.40 66.05 56922.57 88888.00 2017-05-31 12:45:09.405 151 11423.37 66.07 56922.57 88888.00 2017-05-31 12:45:09.905 151 11423.40 66.03 56922.54 88888.00 2017-05-31 12:45:10.405 151 11423.38 65.99 56922.57 88888.00 2017-05-31 12:45:10.905 151 11423.34 65.99 56922.57 88888.00 2017-05-31 12:45:11.405 151 11423.36 66.04 56922.63 88888.00 2017-05-31 12:45:11.905 151 11423.33 66.00 56922.64 88888.00 2017-05-31 12:45:12.405 151 11423.30 65.99 56922.62 88888.00 2017-05-31 12:45:12.905 151 11423.34 66.05 56922.58 88888.00 2017-05-31 12:45:13.405 151 11423.36 66.06 56922.64 88888.00 2017-05-31 12:45:13.905 151 11423.33 66.06 56922.65 88888.00 2017-05-31 12:45:14.405 151 11423.30 66.07 56922.71 88888.00 2017-05-31 12:45:14.905 151 11423.31 66.05 56922.73 88888.00 2017-05-31 12:45:15.405 151 11423.31 66.01 56922.74 88888.00 2017-05-31 12:45:15.905 151 11423.29 66.06 56922.77 88888.00 2017-05-31 12:45:16.405 151 11423.33 66.07 56922.78 88888.00 2017-05-31 12:45:16.905 151 11423.29 66.08 56922.87 88888.00 2017-05-31 12:45:17.405 151 11423.27 66.10 56922.88 88888.00 2017-05-31 12:45:17.905 151 11423.26 66.12 56922.89 88888.00 2017-05-31 12:45:18.405 151 11423.26 66.11 56922.89 88888.00 2017-05-31 12:45:18.905 151 11423.20 66.15 56922.90 88888.00 2017-05-31 12:45:19.405 151 11423.21 66.19 56922.93 88888.00 2017-05-31 12:45:19.905 151 11423.29 66.17 56922.90 88888.00 2017-05-31 12:45:20.405 151 11423.23 66.17 56922.99 88888.00 2017-05-31 12:45:20.905 151 11423.27 66.17 56923.08 88888.00 2017-05-31 12:45:21.405 151 11423.28 66.14 56923.09 88888.00 2017-05-31 12:45:21.905 151 11423.27 66.13 56923.08 88888.00 2017-05-31 12:45:22.405 151 11423.29 66.19 56923.09 88888.00 2017-05-31 12:45:22.905 151 11423.30 66.23 56923.07 88888.00 2017-05-31 12:45:23.405 151 11423.26 66.18 56923.06 88888.00 2017-05-31 12:45:23.905 151 11423.24 66.21 56923.06 88888.00 2017-05-31 12:45:24.405 151 11423.28 66.21 56923.06 88888.00 2017-05-31 12:45:24.905 151 11423.34 66.23 56923.12 88888.00 2017-05-31 12:45:25.405 151 11423.26 66.28 56923.18 88888.00 2017-05-31 12:45:25.905 151 11423.24 66.31 56923.21 88888.00 2017-05-31 12:45:26.405 151 11423.31 66.23 56923.19 88888.00 2017-05-31 12:45:26.905 151 11423.24 66.21 56923.18 88888.00 2017-05-31 12:45:27.405 151 11423.27 66.26 56923.19 88888.00 2017-05-31 12:45:27.905 151 11423.28 66.24 56923.15 88888.00 2017-05-31 12:45:28.405 151 11423.28 66.25 56923.14 88888.00 2017-05-31 12:45:28.905 151 11423.26 66.27 56923.16 88888.00 2017-05-31 12:45:29.405 151 11423.23 66.24 56923.15 88888.00 2017-05-31 12:45:29.905 151 11423.23 66.25 56923.16 88888.00 2017-05-31 12:45:30.405 151 11423.22 66.30 56923.21 88888.00 2017-05-31 12:45:30.905 151 11423.26 66.38 56923.13 88888.00 2017-05-31 12:45:31.405 151 11423.24 66.39 56923.08 88888.00 2017-05-31 12:45:31.905 151 11423.20 66.34 56923.16 88888.00 2017-05-31 12:45:32.405 151 11423.24 66.38 56923.12 88888.00 2017-05-31 12:45:32.905 151 11423.26 66.39 56923.09 88888.00 2017-05-31 12:45:33.405 151 11423.24 66.40 56923.15 88888.00 2017-05-31 12:45:33.905 151 11423.19 66.48 56923.21 88888.00 2017-05-31 12:45:34.405 151 11423.20 66.53 56923.20 88888.00 2017-05-31 12:45:34.905 151 11423.21 66.48 56923.23 88888.00 2017-05-31 12:45:35.405 151 11423.20 66.47 56923.27 88888.00 2017-05-31 12:45:35.905 151 11423.22 66.51 56923.27 88888.00 2017-05-31 12:45:36.405 151 11423.19 66.47 56923.20 88888.00 2017-05-31 12:45:36.905 151 11423.14 66.45 56923.18 88888.00 2017-05-31 12:45:37.405 151 11423.17 66.42 56923.19 88888.00 2017-05-31 12:45:37.905 151 11423.23 66.44 56923.21 88888.00 2017-05-31 12:45:38.405 151 11423.21 66.48 56923.31 88888.00 2017-05-31 12:45:38.905 151 11423.21 66.45 56923.31 88888.00 2017-05-31 12:45:39.405 151 11423.28 66.48 56923.29 88888.00 2017-05-31 12:45:39.905 151 11423.24 66.46 56923.31 88888.00 2017-05-31 12:45:40.405 151 11423.23 66.51 56923.36 88888.00 2017-05-31 12:45:40.905 151 11423.27 66.52 56923.40 88888.00 2017-05-31 12:45:41.405 151 11423.28 66.52 56923.44 88888.00 2017-05-31 12:45:41.905 151 11423.28 66.59 56923.39 88888.00 2017-05-31 12:45:42.405 151 11423.27 66.65 56923.42 88888.00 2017-05-31 12:45:42.905 151 11423.27 66.65 56923.42 88888.00 2017-05-31 12:45:43.405 151 11423.21 66.61 56923.40 88888.00 2017-05-31 12:45:43.905 151 11423.24 66.64 56923.46 88888.00 2017-05-31 12:45:44.405 151 11423.28 66.64 56923.47 88888.00 2017-05-31 12:45:44.905 151 11423.21 66.62 56923.52 88888.00 2017-05-31 12:45:45.405 151 11423.17 66.64 56923.54 88888.00 2017-05-31 12:45:45.905 151 11423.24 66.62 56923.58 88888.00 2017-05-31 12:45:46.405 151 11423.27 66.65 56923.54 88888.00 2017-05-31 12:45:46.905 151 11423.20 66.66 56923.58 88888.00 2017-05-31 12:45:47.405 151 11423.21 66.66 56923.63 88888.00 2017-05-31 12:45:47.905 151 11423.24 66.67 56923.64 88888.00 2017-05-31 12:45:48.405 151 11423.22 66.68 56923.63 88888.00 2017-05-31 12:45:48.905 151 11423.16 66.71 56923.65 88888.00 2017-05-31 12:45:49.405 151 11423.15 66.69 56923.64 88888.00 2017-05-31 12:45:49.905 151 11423.12 66.68 56923.65 88888.00 2017-05-31 12:45:50.405 151 11423.09 66.73 56923.70 88888.00 2017-05-31 12:45:50.905 151 11423.16 66.74 56923.71 88888.00 2017-05-31 12:45:51.405 151 11423.16 66.72 56923.72 88888.00 2017-05-31 12:45:51.905 151 11423.09 66.73 56923.76 88888.00 2017-05-31 12:45:52.405 151 11423.12 66.71 56923.76 88888.00 2017-05-31 12:45:52.905 151 11423.17 66.71 56923.76 88888.00 2017-05-31 12:45:53.405 151 11423.13 66.73 56923.78 88888.00 2017-05-31 12:45:53.905 151 11423.13 66.76 56923.78 88888.00 2017-05-31 12:45:54.405 151 11423.21 66.80 56923.77 88888.00 2017-05-31 12:45:54.905 151 11423.16 66.80 56923.79 88888.00 2017-05-31 12:45:55.405 151 11423.14 66.80 56923.79 88888.00 2017-05-31 12:45:55.905 151 11423.13 66.82 56923.85 88888.00 2017-05-31 12:45:56.405 151 11423.07 66.81 56923.83 88888.00 2017-05-31 12:45:56.905 151 11423.05 66.85 56923.76 88888.00 2017-05-31 12:45:57.405 151 11423.12 66.83 56923.77 88888.00 2017-05-31 12:45:57.905 151 11423.17 66.82 56923.76 88888.00 2017-05-31 12:45:58.405 151 11423.16 66.86 56923.72 88888.00 2017-05-31 12:45:58.905 151 11423.14 66.92 56923.73 88888.00 2017-05-31 12:45:59.405 151 11423.19 66.88 56923.74 88888.00 2017-05-31 12:45:59.905 151 11423.17 66.86 56923.73 88888.00 2017-05-31 12:46:00.405 151 11423.15 66.87 56923.73 88888.00 2017-05-31 12:46:00.905 151 11423.20 66.91 56923.74 88888.00 2017-05-31 12:46:01.405 151 11423.21 66.88 56923.77 88888.00 2017-05-31 12:46:01.905 151 11423.10 66.88 56923.68 88888.00 2017-05-31 12:46:02.405 151 11423.14 66.92 56923.72 88888.00 2017-05-31 12:46:02.905 151 11423.17 66.92 56923.71 88888.00 2017-05-31 12:46:03.405 151 11423.12 66.82 56923.70 88888.00 2017-05-31 12:46:03.905 151 11423.14 66.85 56923.74 88888.00 2017-05-31 12:46:04.405 151 11423.17 66.83 56923.78 88888.00 2017-05-31 12:46:04.905 151 11423.20 66.88 56923.73 88888.00 2017-05-31 12:46:05.405 151 11423.21 66.86 56923.76 88888.00 2017-05-31 12:46:05.905 151 11423.23 66.81 56923.73 88888.00 2017-05-31 12:46:06.405 151 11423.23 66.82 56923.71 88888.00 2017-05-31 12:46:06.905 151 11423.22 66.81 56923.72 88888.00 2017-05-31 12:46:07.405 151 11423.24 66.78 56923.72 88888.00 2017-05-31 12:46:07.905 151 11423.29 66.76 56923.67 88888.00 2017-05-31 12:46:08.405 151 11423.24 66.82 56923.66 88888.00 2017-05-31 12:46:08.905 151 11423.23 66.89 56923.66 88888.00 2017-05-31 12:46:09.405 151 11423.28 66.88 56923.65 88888.00 2017-05-31 12:46:09.905 151 11423.28 66.86 56923.61 88888.00 2017-05-31 12:46:10.405 151 11423.27 66.85 56923.63 88888.00 2017-05-31 12:46:10.905 151 11423.35 66.87 56923.63 88888.00 2017-05-31 12:46:11.405 151 11423.33 66.86 56923.54 88888.00 2017-05-31 12:46:11.905 151 11423.28 66.93 56923.59 88888.00 2017-05-31 12:46:12.405 151 11423.27 66.92 56923.53 88888.00 2017-05-31 12:46:12.905 151 11423.31 66.85 56923.57 88888.00 2017-05-31 12:46:13.405 151 11423.35 66.85 56923.57 88888.00 2017-05-31 12:46:13.905 151 11423.37 66.82 56923.58 88888.00 2017-05-31 12:46:14.405 151 11423.38 66.86 56923.55 88888.00 2017-05-31 12:46:14.905 151 11423.34 66.88 56923.52 88888.00 2017-05-31 12:46:15.405 151 11423.37 66.92 56923.52 88888.00 2017-05-31 12:46:15.905 151 11423.41 66.88 56923.54 88888.00 2017-05-31 12:46:16.405 151 11423.40 66.92 56923.53 88888.00 2017-05-31 12:46:16.905 151 11423.38 66.93 56923.51 88888.00 2017-05-31 12:46:17.405 151 11423.38 66.88 56923.50 88888.00 2017-05-31 12:46:17.905 151 11423.40 66.80 56923.51 88888.00 2017-05-31 12:46:18.405 151 11423.38 66.82 56923.46 88888.00 2017-05-31 12:46:18.905 151 11423.36 66.85 56923.40 88888.00 2017-05-31 12:46:19.405 151 11423.41 66.86 56923.40 88888.00 2017-05-31 12:46:19.905 151 11423.44 66.87 56923.42 88888.00 2017-05-31 12:46:20.405 151 11423.42 66.88 56923.36 88888.00 2017-05-31 12:46:20.905 151 11423.43 66.89 56923.31 88888.00 2017-05-31 12:46:21.405 151 11423.42 66.88 56923.31 88888.00 2017-05-31 12:46:21.905 151 11423.40 66.86 56923.31 88888.00 2017-05-31 12:46:22.405 151 11423.43 66.86 56923.29 88888.00 2017-05-31 12:46:22.905 151 11423.45 66.87 56923.31 88888.00 2017-05-31 12:46:23.405 151 11423.45 66.86 56923.31 88888.00 2017-05-31 12:46:23.905 151 11423.45 66.89 56923.28 88888.00 2017-05-31 12:46:24.405 151 11423.49 66.92 56923.23 88888.00 2017-05-31 12:46:24.905 151 11423.45 66.89 56923.23 88888.00 2017-05-31 12:46:25.405 151 11423.45 66.83 56923.28 88888.00 2017-05-31 12:46:25.905 151 11423.51 66.82 56923.29 88888.00 2017-05-31 12:46:26.405 151 11423.51 66.86 56923.22 88888.00 2017-05-31 12:46:26.905 151 11423.48 66.94 56923.25 88888.00 2017-05-31 12:46:27.405 151 11423.55 66.96 56923.15 88888.00 2017-05-31 12:46:27.905 151 11423.52 66.96 56923.22 88888.00 2017-05-31 12:46:28.405 151 11423.47 67.01 56923.27 88888.00 2017-05-31 12:46:28.905 151 11423.48 67.01 56923.21 88888.00 2017-05-31 12:46:29.405 151 11423.57 66.99 56923.18 88888.00 2017-05-31 12:46:29.905 151 11423.54 66.96 56923.18 88888.00 2017-05-31 12:46:30.406 151 11423.52 67.00 56923.22 88888.00 2017-05-31 12:46:30.906 151 11423.55 67.00 56923.22 88888.00 2017-05-31 12:46:31.406 151 11423.55 66.94 56923.16 88888.00 2017-05-31 12:46:31.906 151 11423.55 66.96 56923.10 88888.00 2017-05-31 12:46:32.406 151 11423.61 66.95 56923.13 88888.00 2017-05-31 12:46:32.906 151 11423.61 66.94 56923.12 88888.00 2017-05-31 12:46:33.406 151 11423.65 66.98 56923.13 88888.00 2017-05-31 12:46:33.906 151 11423.65 66.96 56923.13 88888.00 2017-05-31 12:46:34.406 151 11423.70 66.87 56923.08 88888.00 2017-05-31 12:46:34.906 151 11423.69 66.87 56923.05 88888.00 2017-05-31 12:46:35.406 151 11423.69 66.91 56923.06 88888.00 2017-05-31 12:46:35.906 151 11423.76 66.93 56923.09 88888.00 2017-05-31 12:46:36.406 151 11423.75 66.93 56923.12 88888.00 2017-05-31 12:46:36.906 151 11423.73 66.92 56923.07 88888.00 2017-05-31 12:46:37.406 151 11423.80 67.00 56923.10 88888.00 2017-05-31 12:46:37.906 151 11423.82 67.07 56923.13 88888.00 2017-05-31 12:46:38.406 151 11423.78 67.02 56923.08 88888.00 2017-05-31 12:46:38.906 151 11423.82 67.02 56923.06 88888.00 2017-05-31 12:46:39.406 151 11423.84 67.02 56923.00 88888.00 2017-05-31 12:46:39.906 151 11423.84 67.01 56923.00 88888.00 2017-05-31 12:46:40.406 151 11423.87 67.03 56923.01 88888.00 2017-05-31 12:46:40.906 151 11423.92 67.03 56922.97 88888.00 2017-05-31 12:46:41.406 151 11423.93 67.02 56922.99 88888.00 2017-05-31 12:46:41.906 151 11423.90 67.02 56923.01 88888.00 2017-05-31 12:46:42.406 151 11423.93 66.99 56922.97 88888.00 2017-05-31 12:46:42.906 151 11423.92 66.94 56922.97 88888.00 2017-05-31 12:46:43.406 151 11423.94 66.95 56922.91 88888.00 2017-05-31 12:46:43.906 151 11424.04 66.93 56922.84 88888.00 2017-05-31 12:46:44.406 151 11424.07 66.99 56922.84 88888.00 2017-05-31 12:46:44.906 151 11424.00 66.99 56922.88 88888.00 2017-05-31 12:46:45.406 151 11424.04 66.98 56922.83 88888.00 2017-05-31 12:46:45.906 151 11424.05 67.02 56922.81 88888.00 2017-05-31 12:46:46.406 151 11423.99 66.96 56922.84 88888.00 2017-05-31 12:46:46.906 151 11423.99 66.95 56922.83 88888.00 2017-05-31 12:46:47.406 151 11424.01 66.98 56922.81 88888.00 2017-05-31 12:46:47.906 151 11423.97 66.96 56922.80 88888.00 2017-05-31 12:46:48.406 151 11423.99 66.99 56922.81 88888.00 2017-05-31 12:46:48.906 151 11424.01 67.02 56922.82 88888.00 2017-05-31 12:46:49.406 151 11424.04 67.00 56922.83 88888.00 2017-05-31 12:46:49.906 151 11424.01 66.99 56922.81 88888.00 2017-05-31 12:46:50.406 151 11423.98 67.00 56922.78 88888.00 2017-05-31 12:46:50.906 151 11424.04 66.99 56922.80 88888.00 2017-05-31 12:46:51.406 151 11424.03 66.95 56922.70 88888.00 2017-05-31 12:46:51.906 151 11424.00 66.93 56922.68 88888.00 2017-05-31 12:46:52.406 151 11424.07 66.96 56922.73 88888.00 2017-05-31 12:46:52.906 151 11424.08 67.01 56922.77 88888.00 2017-05-31 12:46:53.406 151 11424.04 67.01 56922.78 88888.00 2017-05-31 12:46:53.906 151 11424.01 67.02 56922.82 88888.00 2017-05-31 12:46:54.406 151 11424.04 66.99 56922.84 88888.00 2017-05-31 12:46:54.906 151 11424.00 66.98 56922.80 88888.00 2017-05-31 12:46:55.406 151 11424.03 66.96 56922.80 88888.00 2017-05-31 12:46:55.906 151 11424.12 67.00 56922.77 88888.00 2017-05-31 12:46:56.406 151 11424.06 66.96 56922.90 88888.00 2017-05-31 12:46:56.906 151 11424.01 66.95 56922.88 88888.00 2017-05-31 12:46:57.406 151 11424.10 66.93 56922.80 88888.00 2017-05-31 12:46:57.906 151 11424.11 66.91 56922.81 88888.00 2017-05-31 12:46:58.406 151 11424.05 66.94 56922.77 88888.00 2017-05-31 12:46:58.906 151 11424.07 66.95 56922.76 88888.00 2017-05-31 12:46:59.406 151 11424.13 66.93 56922.78 88888.00 2017-05-31 12:46:59.906 151 11424.08 66.95 56922.75 88888.00 2017-05-31 12:47:00.406 151 11424.07 66.92 56922.73 88888.00 2017-05-31 12:47:00.906 151 11424.10 66.83 56922.70 88888.00 2017-05-31 12:47:01.406 151 11424.07 66.85 56922.81 88888.00 2017-05-31 12:47:01.906 151 11424.05 66.85 56922.77 88888.00 2017-05-31 12:47:02.406 151 11424.10 66.86 56922.70 88888.00 2017-05-31 12:47:02.906 151 11424.08 66.88 56922.75 88888.00 2017-05-31 12:47:03.406 151 11424.10 66.86 56922.76 88888.00 2017-05-31 12:47:03.906 151 11424.11 66.86 56922.75 88888.00 2017-05-31 12:47:04.406 151 11424.16 66.85 56922.75 88888.00 2017-05-31 12:47:04.906 151 11424.10 66.86 56922.78 88888.00 2017-05-31 12:47:05.406 151 11424.06 66.89 56922.78 88888.00 2017-05-31 12:47:05.906 151 11424.11 66.98 56922.78 88888.00 2017-05-31 12:47:06.406 151 11424.11 66.95 56922.75 88888.00 2017-05-31 12:47:06.906 151 11424.08 66.95 56922.74 88888.00 2017-05-31 12:47:07.406 151 11424.06 66.93 56922.77 88888.00 2017-05-31 12:47:07.906 151 11424.06 67.00 56922.78 88888.00 2017-05-31 12:47:08.406 151 11424.08 67.02 56922.78 88888.00 2017-05-31 12:47:08.906 151 11424.13 66.96 56922.78 88888.00 2017-05-31 12:47:09.406 151 11424.14 66.88 56922.75 88888.00 2017-05-31 12:47:09.906 151 11424.11 66.87 56922.76 88888.00 2017-05-31 12:47:10.406 151 11424.13 66.85 56922.80 88888.00 2017-05-31 12:47:10.906 151 11424.14 66.85 56922.82 88888.00 2017-05-31 12:47:11.406 151 11424.14 66.88 56922.83 88888.00 2017-05-31 12:47:11.906 151 11424.16 66.89 56922.82 88888.00 2017-05-31 12:47:12.406 151 11424.20 66.88 56922.75 88888.00 2017-05-31 12:47:12.906 151 11424.17 66.87 56922.73 88888.00 2017-05-31 12:47:13.406 151 11424.14 66.89 56922.78 88888.00 2017-05-31 12:47:13.906 151 11424.24 66.91 56922.75 88888.00 2017-05-31 12:47:14.406 151 11424.21 66.94 56922.77 88888.00 2017-05-31 12:47:14.906 151 11424.16 66.98 56922.82 88888.00 2017-05-31 12:47:15.406 151 11424.20 67.00 56922.80 88888.00 2017-05-31 12:47:15.906 151 11424.23 66.96 56922.81 88888.00 2017-05-31 12:47:16.406 151 11424.20 66.94 56922.86 88888.00 2017-05-31 12:47:16.906 151 11424.17 66.96 56922.88 88888.00 2017-05-31 12:47:17.406 151 11424.26 66.98 56922.82 88888.00 2017-05-31 12:47:17.906 151 11424.25 66.98 56922.84 88888.00 2017-05-31 12:47:18.406 151 11424.23 67.01 56922.84 88888.00 2017-05-31 12:47:18.906 151 11424.26 66.98 56922.81 88888.00 2017-05-31 12:47:19.406 151 11424.19 66.93 56922.78 88888.00 2017-05-31 12:47:19.906 151 11424.18 66.92 56922.71 88888.00 2017-05-31 12:47:20.406 151 11424.24 66.86 56922.67 88888.00 2017-05-31 12:47:20.906 151 11424.25 66.83 56922.75 88888.00 2017-05-31 12:47:21.406 151 11424.25 66.85 56922.76 88888.00 2017-05-31 12:47:21.906 151 11424.27 66.83 56922.75 88888.00 2017-05-31 12:47:22.406 151 11424.28 66.82 56922.74 88888.00 2017-05-31 12:47:22.906 151 11424.24 66.86 56922.73 88888.00 2017-05-31 12:47:23.406 151 11424.24 66.86 56922.82 88888.00 2017-05-31 12:47:23.906 151 11424.32 66.83 56922.82 88888.00 2017-05-31 12:47:24.406 151 11424.26 66.89 56922.81 88888.00 2017-05-31 12:47:24.906 151 11424.25 66.92 56922.78 88888.00 2017-05-31 12:47:25.406 151 11424.31 66.92 56922.75 88888.00 2017-05-31 12:47:25.906 151 11424.35 66.92 56922.76 88888.00 2017-05-31 12:47:26.406 151 11424.33 66.95 56922.82 88888.00 2017-05-31 12:47:26.906 151 11424.35 66.96 56922.78 88888.00 2017-05-31 12:47:27.406 151 11424.37 66.92 56922.77 88888.00 2017-05-31 12:47:27.906 151 11424.33 66.93 56922.80 88888.00 2017-05-31 12:47:28.406 151 11424.27 66.92 56922.81 88888.00 2017-05-31 12:47:28.906 151 11424.33 66.86 56922.78 88888.00 2017-05-31 12:47:29.406 151 11424.40 66.80 56922.75 88888.00 2017-05-31 12:47:29.906 151 11424.47 66.86 56922.81 88888.00 2017-05-31 12:47:30.406 151 11424.49 66.91 56922.80 88888.00 2017-05-31 12:47:30.906 151 11424.48 66.93 56922.80 88888.00 2017-05-31 12:47:31.406 151 11424.45 66.96 56922.84 88888.00 2017-05-31 12:47:31.906 151 11424.54 66.96 56922.84 88888.00 2017-05-31 12:47:32.406 151 11424.54 67.01 56922.82 88888.00 2017-05-31 12:47:32.906 151 11424.55 67.05 56922.80 88888.00 2017-05-31 12:47:33.406 151 11424.58 67.05 56922.75 88888.00 2017-05-31 12:47:33.906 151 11424.63 67.01 56922.76 88888.00 2017-05-31 12:47:34.406 151 11424.58 67.01 56922.78 88888.00 2017-05-31 12:47:34.906 151 11424.65 66.99 56922.80 88888.00 2017-05-31 12:47:35.406 151 11424.69 66.98 56922.82 88888.00 2017-05-31 12:47:35.906 151 11424.68 66.95 56922.83 88888.00 2017-05-31 12:47:36.406 151 11424.65 66.93 56922.73 88888.00 2017-05-31 12:47:36.906 151 11424.69 66.88 56922.74 88888.00 2017-05-31 12:47:37.406 151 11424.70 66.94 56922.80 88888.00 2017-05-31 12:47:37.906 151 11424.68 67.00 56922.74 88888.00 2017-05-31 12:47:38.406 151 11424.72 67.00 56922.74 88888.00 2017-05-31 12:47:38.906 151 11424.72 66.92 56922.68 88888.00 2017-05-31 12:47:39.406 151 11424.70 66.92 56922.65 88888.00 2017-05-31 12:47:39.906 151 11424.76 66.92 56922.64 88888.00 2017-05-31 12:47:40.406 151 11424.80 66.88 56922.63 88888.00 2017-05-31 12:47:40.906 151 11424.74 66.91 56922.63 88888.00 2017-05-31 12:47:41.406 151 11424.68 66.92 56922.62 88888.00 2017-05-31 12:47:41.906 151 11424.74 66.98 56922.59 88888.00 2017-05-31 12:47:42.406 151 11424.76 66.99 56922.54 88888.00 2017-05-31 12:47:42.906 151 11424.75 67.00 56922.52 88888.00 2017-05-31 12:47:43.406 151 11424.77 66.95 56922.51 88888.00 2017-05-31 12:47:43.906 151 11424.82 66.92 56922.51 88888.00 2017-05-31 12:47:44.406 151 11424.81 66.95 56922.48 88888.00 2017-05-31 12:47:44.906 151 11424.84 66.99 56922.54 88888.00 2017-05-31 12:47:45.406 151 11424.90 66.99 56922.54 88888.00 2017-05-31 12:47:45.906 151 11424.89 66.98 56922.49 88888.00 2017-05-31 12:47:46.406 151 11424.84 67.00 56922.50 88888.00 2017-05-31 12:47:46.906 151 11424.93 67.00 56922.48 88888.00 2017-05-31 12:47:47.406 151 11424.90 66.94 56922.46 88888.00 2017-05-31 12:47:47.906 151 11424.87 66.95 56922.46 88888.00 2017-05-31 12:47:48.406 151 11424.88 66.94 56922.45 88888.00 2017-05-31 12:47:48.906 151 11424.94 66.94 56922.41 88888.00 2017-05-31 12:47:49.406 151 11424.90 66.93 56922.43 88888.00 2017-05-31 12:47:49.906 151 11424.88 66.92 56922.41 88888.00 2017-05-31 12:47:50.406 151 11424.93 66.92 56922.39 88888.00 2017-05-31 12:47:50.906 151 11424.94 66.96 56922.36 88888.00 2017-05-31 12:47:51.406 151 11424.95 66.98 56922.38 88888.00 2017-05-31 12:47:51.906 151 11424.94 67.01 56922.39 88888.00 2017-05-31 12:47:52.406 151 11424.90 67.03 56922.44 88888.00 2017-05-31 12:47:52.906 151 11424.90 67.05 56922.42 88888.00 2017-05-31 12:47:53.406 151 11424.96 67.06 56922.49 88888.00 2017-05-31 12:47:53.906 151 11424.98 67.00 56922.43 88888.00 2017-05-31 12:47:54.406 151 11424.97 66.98 56922.39 88888.00 2017-05-31 12:47:54.906 151 11424.94 67.00 56922.38 88888.00 2017-05-31 12:47:55.406 151 11425.02 67.06 56922.38 88888.00 2017-05-31 12:47:55.906 151 11425.01 67.10 56922.39 88888.00 2017-05-31 12:47:56.406 151 11425.02 67.16 56922.41 88888.00 2017-05-31 12:47:56.906 151 11425.05 67.10 56922.44 88888.00 2017-05-31 12:47:57.406 151 11425.04 67.10 56922.45 88888.00 2017-05-31 12:47:57.906 151 11425.01 67.05 56922.49 88888.00 2017-05-31 12:47:58.406 151 11425.07 67.01 56922.54 88888.00 2017-05-31 12:47:58.906 151 11425.12 66.99 56922.50 88888.00 2017-05-31 12:47:59.406 151 11425.10 66.96 56922.46 88888.00 2017-05-31 12:47:59.906 151 11425.10 66.93 56922.39 88888.00 2017-05-31 12:48:00.406 151 11425.18 66.92 56922.42 88888.00 2017-05-31 12:48:00.906 151 11425.15 66.89 56922.44 88888.00 2017-05-31 12:48:01.406 151 11425.15 66.87 56922.46 88888.00 2017-05-31 12:48:01.906 151 11425.18 66.85 56922.44 88888.00 2017-05-31 12:48:02.406 151 11425.19 66.82 56922.42 88888.00 2017-05-31 12:48:02.906 151 11425.17 66.85 56922.41 88888.00 2017-05-31 12:48:03.406 151 11425.21 66.85 56922.38 88888.00 2017-05-31 12:48:03.906 151 11425.23 66.83 56922.43 88888.00 2017-05-31 12:48:04.406 151 11425.21 66.91 56922.43 88888.00 2017-05-31 12:48:04.906 151 11425.17 66.91 56922.33 88888.00 2017-05-31 12:48:05.406 151 11425.22 66.93 56922.41 88888.00 2017-05-31 12:48:05.906 151 11425.19 66.99 56922.46 88888.00 2017-05-31 12:48:06.406 151 11425.22 67.02 56922.44 88888.00 2017-05-31 12:48:06.906 151 11425.28 67.06 56922.44 88888.00 2017-05-31 12:48:07.406 151 11425.30 67.02 56922.41 88888.00 2017-05-31 12:48:07.906 151 11425.28 66.99 56922.42 88888.00 2017-05-31 12:48:08.406 151 11425.30 67.00 56922.43 88888.00 2017-05-31 12:48:08.906 151 11425.28 67.06 56922.43 88888.00 2017-05-31 12:48:09.406 151 11425.22 67.09 56922.48 88888.00 2017-05-31 12:48:09.906 151 11425.23 67.02 56922.46 88888.00 2017-05-31 12:48:10.406 151 11425.29 66.93 56922.43 88888.00 2017-05-31 12:48:10.906 151 11425.28 66.89 56922.43 88888.00 2017-05-31 12:48:11.406 151 11425.28 66.88 56922.42 88888.00 2017-05-31 12:48:11.906 151 11425.35 66.79 56922.38 88888.00 2017-05-31 12:48:12.406 151 11425.31 66.79 56922.38 88888.00 2017-05-31 12:48:12.906 151 11425.26 66.86 56922.41 88888.00 2017-05-31 12:48:13.406 151 11425.35 66.87 56922.41 88888.00 2017-05-31 12:48:13.906 151 11425.32 66.86 56922.43 88888.00 2017-05-31 12:48:14.406 151 11425.31 66.87 56922.42 88888.00 2017-05-31 12:48:14.906 151 11425.35 66.82 56922.36 88888.00 2017-05-31 12:48:15.406 151 11425.35 66.82 56922.41 88888.00 2017-05-31 12:48:15.906 151 11425.32 66.80 56922.41 88888.00 2017-05-31 12:48:16.406 151 11425.35 66.78 56922.37 88888.00 2017-05-31 12:48:16.906 151 11425.37 66.72 56922.33 88888.00 2017-05-31 12:48:17.406 151 11425.33 66.68 56922.36 88888.00 2017-05-31 12:48:17.906 151 11425.32 66.66 56922.38 88888.00 2017-05-31 12:48:18.406 151 11425.40 66.58 56922.39 88888.00 2017-05-31 12:48:18.906 151 11425.38 66.58 56922.36 88888.00 2017-05-31 12:48:19.406 151 11425.38 66.59 56922.29 88888.00 2017-05-31 12:48:19.906 151 11425.45 66.64 56922.23 88888.00 2017-05-31 12:48:20.406 151 11425.51 66.66 56922.24 88888.00 2017-05-31 12:48:20.906 151 11425.44 66.59 56922.18 88888.00 2017-05-31 12:48:21.406 151 11425.48 66.55 56922.19 88888.00 2017-05-31 12:48:21.906 151 11425.49 66.58 56922.14 88888.00 2017-05-31 12:48:22.406 151 11425.40 66.64 56922.11 88888.00 2017-05-31 12:48:22.906 151 11425.44 66.71 56922.12 88888.00 2017-05-31 12:48:23.406 151 11425.50 66.67 56922.17 88888.00 2017-05-31 12:48:23.906 151 11425.48 66.58 56922.18 88888.00 2017-05-31 12:48:24.406 151 11425.43 66.53 56922.16 88888.00 2017-05-31 12:48:24.906 151 11425.46 66.55 56922.06 88888.00 2017-05-31 12:48:25.407 151 11425.49 66.57 56922.01 88888.00 2017-05-31 12:48:25.907 151 11425.49 66.54 56922.01 88888.00 2017-05-31 12:48:26.407 151 11425.49 66.52 56922.00 88888.00 2017-05-31 12:48:26.907 151 11425.56 66.53 56922.00 88888.00 2017-05-31 12:48:27.407 151 11425.60 66.53 56921.97 88888.00 2017-05-31 12:48:27.907 151 11425.57 66.49 56921.91 88888.00 2017-05-31 12:48:28.407 151 11425.63 66.42 56921.91 88888.00 2017-05-31 12:48:28.907 151 11425.59 66.45 56921.92 88888.00 2017-05-31 12:48:29.407 151 11425.55 66.51 56921.97 88888.00 2017-05-31 12:48:29.907 151 11425.57 66.53 56922.00 88888.00 2017-05-31 12:48:30.407 151 11425.62 66.60 56921.99 88888.00 2017-05-31 12:48:30.907 151 11425.62 66.58 56921.99 88888.00 2017-05-31 12:48:31.407 151 11425.62 66.54 56921.96 88888.00 2017-05-31 12:48:31.907 151 11425.65 66.49 56921.93 88888.00 2017-05-31 12:48:32.407 151 11425.62 66.48 56921.97 88888.00 2017-05-31 12:48:32.907 151 11425.65 66.51 56921.97 88888.00 2017-05-31 12:48:33.407 151 11425.67 66.49 56921.93 88888.00 2017-05-31 12:48:33.907 151 11425.65 66.51 56921.96 88888.00 2017-05-31 12:48:34.407 151 11425.63 66.53 56922.05 88888.00 2017-05-31 12:48:34.907 151 11425.70 66.58 56922.10 88888.00 2017-05-31 12:48:35.407 151 11425.72 66.54 56922.10 88888.00 2017-05-31 12:48:35.907 151 11425.73 66.55 56922.14 88888.00 2017-05-31 12:48:36.407 151 11425.80 66.59 56922.17 88888.00 2017-05-31 12:48:36.907 151 11425.77 66.54 56922.19 88888.00 2017-05-31 12:48:37.407 151 11425.76 66.62 56922.16 88888.00 2017-05-31 12:48:37.907 151 11425.71 66.64 56922.13 88888.00 2017-05-31 12:48:38.407 151 11425.73 66.64 56922.18 88888.00 2017-05-31 12:48:38.907 151 11425.71 66.66 56922.19 88888.00 2017-05-31 12:48:39.407 151 11425.73 66.69 56922.19 88888.00 2017-05-31 12:48:39.907 151 11425.73 66.68 56922.24 88888.00 2017-05-31 12:48:40.407 151 11425.76 66.65 56922.20 88888.00 2017-05-31 12:48:40.907 151 11425.74 66.67 56922.25 88888.00 2017-05-31 12:48:41.407 151 11425.78 66.69 56922.32 88888.00 2017-05-31 12:48:41.907 151 11425.77 66.68 56922.29 88888.00 2017-05-31 12:48:42.407 151 11425.80 66.67 56922.31 88888.00 2017-05-31 12:48:42.907 151 11425.83 66.66 56922.29 88888.00 2017-05-31 12:48:43.407 151 11425.87 66.60 56922.30 88888.00 2017-05-31 12:48:43.907 151 11425.81 66.59 56922.26 88888.00 2017-05-31 12:48:44.407 151 11425.78 66.61 56922.24 88888.00 2017-05-31 12:48:44.907 151 11425.84 66.60 56922.25 88888.00 2017-05-31 12:48:45.407 151 11425.83 66.58 56922.29 88888.00 2017-05-31 12:48:45.907 151 11425.83 66.59 56922.25 88888.00 2017-05-31 12:48:46.407 151 11425.86 66.59 56922.32 88888.00 2017-05-31 12:48:46.907 151 11425.87 66.58 56922.30 88888.00 2017-05-31 12:48:47.407 151 11425.84 66.60 56922.24 88888.00 2017-05-31 12:48:47.907 151 11425.80 66.60 56922.28 88888.00 2017-05-31 12:48:48.407 151 11425.84 66.60 56922.32 88888.00 2017-05-31 12:48:48.907 151 11425.81 66.59 56922.35 88888.00 2017-05-31 12:48:49.407 151 11425.80 66.57 56922.36 88888.00 2017-05-31 12:48:49.907 151 11425.85 66.57 56922.32 88888.00 2017-05-31 12:48:50.407 151 11425.85 66.57 56922.28 88888.00 2017-05-31 12:48:50.907 151 11425.79 66.55 56922.29 88888.00 2017-05-31 12:48:51.407 151 11425.85 66.54 56922.31 88888.00 2017-05-31 12:48:51.907 151 11425.86 66.54 56922.31 88888.00 2017-05-31 12:48:52.407 151 11425.84 66.54 56922.35 88888.00 2017-05-31 12:48:52.907 151 11425.79 66.60 56922.35 88888.00 2017-05-31 12:48:53.407 151 11425.79 66.60 56922.35 88888.00 2017-05-31 12:48:53.907 151 11425.81 66.55 56922.33 88888.00 2017-05-31 12:48:54.407 151 11425.83 66.52 56922.35 88888.00 2017-05-31 12:48:54.907 151 11425.83 66.49 56922.39 88888.00 2017-05-31 12:48:55.407 151 11425.86 66.49 56922.43 88888.00 2017-05-31 12:48:55.907 151 11425.81 66.52 56922.46 88888.00 2017-05-31 12:48:56.407 151 11425.81 66.54 56922.49 88888.00 2017-05-31 12:48:56.907 151 11425.83 66.55 56922.46 88888.00 2017-05-31 12:48:57.407 151 11425.80 66.54 56922.39 88888.00 2017-05-31 12:48:57.907 151 11425.81 66.57 56922.41 88888.00 2017-05-31 12:48:58.407 151 11425.84 66.55 56922.31 88888.00 2017-05-31 12:48:58.907 151 11425.84 66.55 56922.32 88888.00 2017-05-31 12:48:59.407 151 11425.87 66.53 56922.33 88888.00 2017-05-31 12:48:59.907 151 11425.84 66.52 56922.33 88888.00 2017-05-31 12:49:00.407 151 11425.83 66.46 56922.37 88888.00 2017-05-31 12:49:00.907 151 11425.80 66.46 56922.42 88888.00 2017-05-31 12:49:01.407 151 11425.83 66.46 56922.43 88888.00 2017-05-31 12:49:01.907 151 11425.88 66.42 56922.39 88888.00 2017-05-31 12:49:02.407 151 11425.86 66.41 56922.39 88888.00 2017-05-31 12:49:02.907 151 11425.87 66.45 56922.42 88888.00 2017-05-31 12:49:03.407 151 11425.87 66.47 56922.42 88888.00 2017-05-31 12:49:03.907 151 11425.86 66.46 56922.41 88888.00 2017-05-31 12:49:04.407 151 11425.85 66.46 56922.33 88888.00 2017-05-31 12:49:04.907 151 11425.92 66.46 56922.31 88888.00 2017-05-31 12:49:05.407 151 11425.91 66.42 56922.25 88888.00 2017-05-31 12:49:05.907 151 11425.84 66.41 56922.32 88888.00 2017-05-31 12:49:06.407 151 11425.88 66.45 56922.38 88888.00 2017-05-31 12:49:06.907 151 11425.94 66.45 56922.36 88888.00 2017-05-31 12:49:07.407 151 11425.95 66.42 56922.35 88888.00 2017-05-31 12:49:07.907 151 11425.95 66.46 56922.32 88888.00 2017-05-31 12:49:08.407 151 11425.95 66.45 56922.30 88888.00 2017-05-31 12:49:08.907 151 11425.90 66.39 56922.32 88888.00 2017-05-31 12:49:09.407 151 11425.87 66.40 56922.31 88888.00 2017-05-31 12:49:09.907 151 11425.87 66.41 56922.29 88888.00 2017-05-31 12:49:10.407 151 11425.83 66.37 56922.28 88888.00 2017-05-31 12:49:10.907 151 11425.86 66.40 56922.31 88888.00 2017-05-31 12:49:11.407 151 11425.88 66.38 56922.29 88888.00 2017-05-31 12:49:11.907 151 11425.87 66.39 56922.31 88888.00 2017-05-31 12:49:12.407 151 11425.85 66.34 56922.31 88888.00 2017-05-31 12:49:12.907 151 11425.80 66.32 56922.30 88888.00 2017-05-31 12:49:13.407 151 11425.79 66.32 56922.30 88888.00 2017-05-31 12:49:13.907 151 11425.80 66.35 56922.30 88888.00 2017-05-31 12:49:14.407 151 11425.72 66.35 56922.30 88888.00 2017-05-31 12:49:14.907 151 11425.72 66.31 56922.30 88888.00 2017-05-31 12:49:15.407 151 11425.76 66.27 56922.35 88888.00 2017-05-31 12:49:15.907 151 11425.73 66.31 56922.44 88888.00 2017-05-31 12:49:16.407 151 11425.77 66.31 56922.50 88888.00 2017-05-31 12:49:16.907 151 11425.78 66.31 56922.45 88888.00 2017-05-31 12:49:17.407 151 11425.73 66.30 56922.44 88888.00 2017-05-31 12:49:17.907 151 11425.77 66.28 56922.50 88888.00 2017-05-31 12:49:18.407 151 11425.78 66.17 56922.58 88888.00 2017-05-31 12:49:18.907 151 11425.73 66.11 56922.55 88888.00 2017-05-31 12:49:19.407 151 11425.70 66.17 56922.48 88888.00 2017-05-31 12:49:19.907 151 11425.76 66.17 56922.57 88888.00 2017-05-31 12:49:20.407 151 11425.71 66.17 56922.64 88888.00 2017-05-31 12:49:20.907 151 11425.64 66.17 56922.52 88888.00 2017-05-31 12:49:21.407 151 11425.65 66.18 56922.59 88888.00 2017-05-31 12:49:21.907 151 11425.63 66.19 56922.67 88888.00 2017-05-31 12:49:22.407 151 11425.58 66.21 56922.64 88888.00 2017-05-31 12:49:22.907 151 11425.56 66.24 56922.61 88888.00 2017-05-31 12:49:23.407 151 11425.62 66.25 56922.59 88888.00 2017-05-31 12:49:23.907 151 11425.57 66.23 56922.59 88888.00 2017-05-31 12:49:24.407 151 11425.57 66.26 56922.74 88888.00 2017-05-31 12:49:24.907 151 11425.59 66.30 56922.77 88888.00 2017-05-31 12:49:25.407 151 11425.53 66.31 56922.82 88888.00 2017-05-31 12:49:25.907 151 11425.50 66.28 56922.89 88888.00 2017-05-31 12:49:26.407 151 11425.51 66.31 56922.91 88888.00 2017-05-31 12:49:26.907 151 11425.53 66.25 56922.91 88888.00 2017-05-31 12:49:27.407 151 11425.44 66.20 56922.96 88888.00 2017-05-31 12:49:27.907 151 11425.42 66.18 56922.97 88888.00 2017-05-31 12:49:28.407 151 11425.43 66.15 56922.97 88888.00 2017-05-31 12:49:28.907 151 11425.33 66.12 56922.97 88888.00 2017-05-31 12:49:29.407 151 11425.36 66.15 56922.97 88888.00 2017-05-31 12:49:29.907 151 11425.38 66.12 56922.99 88888.00 2017-05-31 12:49:30.407 151 11425.42 66.13 56922.93 88888.00 2017-05-31 12:49:30.907 151 11425.38 66.18 56922.94 88888.00 2017-05-31 12:49:31.407 151 11425.38 66.17 56922.96 88888.00 2017-05-31 12:49:31.907 151 11425.42 66.17 56922.89 88888.00 2017-05-31 12:49:32.407 151 11425.36 66.15 56922.88 88888.00 2017-05-31 12:49:32.907 151 11425.39 66.14 56922.83 88888.00 2017-05-31 12:49:33.407 151 11425.43 66.13 56922.82 88888.00 2017-05-31 12:49:33.907 151 11425.40 66.11 56922.83 88888.00 2017-05-31 12:49:34.407 151 11425.38 66.11 56922.81 88888.00 2017-05-31 12:49:34.907 151 11425.35 66.11 56922.83 88888.00 2017-05-31 12:49:35.407 151 11425.36 66.13 56922.77 88888.00 2017-05-31 12:49:35.907 151 11425.31 66.08 56922.75 88888.00 2017-05-31 12:49:36.407 151 11425.32 66.07 56922.70 88888.00 2017-05-31 12:49:36.907 151 11425.35 66.08 56922.70 88888.00 2017-05-31 12:49:37.407 151 11425.37 66.10 56922.71 88888.00 2017-05-31 12:49:37.907 151 11425.42 66.07 56922.75 88888.00 2017-05-31 12:49:38.407 151 11425.44 66.10 56922.80 88888.00 2017-05-31 12:49:38.907 151 11425.43 66.08 56922.81 88888.00 2017-05-31 12:49:39.407 151 11425.42 66.10 56922.81 88888.00 2017-05-31 12:49:39.907 151 11425.44 66.05 56922.82 88888.00 2017-05-31 12:49:40.407 151 11425.37 66.01 56922.80 88888.00 2017-05-31 12:49:40.907 151 11425.37 66.07 56922.77 88888.00 2017-05-31 12:49:41.407 151 11425.39 66.12 56922.77 88888.00 2017-05-31 12:49:41.907 151 11425.38 66.12 56922.73 88888.00 2017-05-31 12:49:42.407 151 11425.37 66.12 56922.68 88888.00 2017-05-31 12:49:42.907 151 11425.43 66.10 56922.69 88888.00 2017-05-31 12:49:43.407 151 11425.43 66.07 56922.70 88888.00 2017-05-31 12:49:43.907 151 11425.37 66.06 56922.68 88888.00 2017-05-31 12:49:44.407 151 11425.38 66.06 56922.68 88888.00 2017-05-31 12:49:44.907 151 11425.40 66.04 56922.75 88888.00 2017-05-31 12:49:45.407 151 11425.35 66.07 56922.71 88888.00 2017-05-31 12:49:45.907 151 11425.36 66.08 56922.73 88888.00 2017-05-31 12:49:46.407 151 11425.35 66.07 56922.73 88888.00 2017-05-31 12:49:46.907 151 11425.36 65.99 56922.74 88888.00 2017-05-31 12:49:47.407 151 11425.32 66.00 56922.73 88888.00 2017-05-31 12:49:47.907 151 11425.33 66.04 56922.73 88888.00 2017-05-31 12:49:48.407 151 11425.33 66.01 56922.75 88888.00 2017-05-31 12:49:48.907 151 11425.30 65.99 56922.73 88888.00 2017-05-31 12:49:49.407 151 11425.28 65.96 56922.74 88888.00 2017-05-31 12:49:49.907 151 11425.26 65.93 56922.75 88888.00 2017-05-31 12:49:50.407 151 11425.22 65.99 56922.78 88888.00 2017-05-31 12:49:50.907 151 11425.23 65.99 56922.82 88888.00 2017-05-31 12:49:51.407 151 11425.25 65.92 56922.80 88888.00 2017-05-31 12:49:51.907 151 11425.23 65.94 56922.80 88888.00 2017-05-31 12:49:52.407 151 11425.23 65.94 56922.84 88888.00 2017-05-31 12:49:52.907 151 11425.28 65.94 56922.83 88888.00 2017-05-31 12:49:53.407 151 11425.22 65.94 56922.91 88888.00 2017-05-31 12:49:53.907 151 11425.18 65.93 56922.95 88888.00 2017-05-31 12:49:54.407 151 11425.21 65.89 56922.97 88888.00 2017-05-31 12:49:54.907 151 11425.19 65.89 56922.95 88888.00 2017-05-31 12:49:55.407 151 11425.17 65.91 56922.97 88888.00 2017-05-31 12:49:55.907 151 11425.22 65.90 56923.02 88888.00 2017-05-31 12:49:56.407 151 11425.19 65.85 56923.01 88888.00 2017-05-31 12:49:56.907 151 11425.15 65.81 56922.96 88888.00 2017-05-31 12:49:57.407 151 11425.12 65.84 56923.00 88888.00 2017-05-31 12:49:57.907 151 11425.17 65.79 56922.99 88888.00 2017-05-31 12:49:58.407 151 11425.15 65.79 56923.02 88888.00 2017-05-31 12:49:58.907 151 11425.16 65.79 56923.06 88888.00 2017-05-31 12:49:59.407 151 11425.19 65.81 56923.07 88888.00 2017-05-31 12:49:59.907 151 11425.16 65.83 56923.02 88888.00 2017-05-31 12:50:00.407 151 11425.11 65.78 56923.05 88888.00 2017-05-31 12:50:00.907 151 11425.12 65.83 56923.02 88888.00 2017-05-31 12:50:01.407 151 11425.11 65.81 56923.06 88888.00 2017-05-31 12:50:01.907 151 11425.14 65.85 56923.12 88888.00 2017-05-31 12:50:02.407 151 11425.15 65.90 56923.14 88888.00 2017-05-31 12:50:02.907 151 11425.19 65.96 56923.12 88888.00 2017-05-31 12:50:03.407 151 11425.17 65.96 56923.05 88888.00 2017-05-31 12:50:03.907 151 11425.16 65.94 56923.09 88888.00 2017-05-31 12:50:04.407 151 11425.19 65.90 56923.09 88888.00 2017-05-31 12:50:04.907 151 11425.17 65.86 56923.02 88888.00 2017-05-31 12:50:05.407 151 11425.17 65.89 56923.06 88888.00 2017-05-31 12:50:05.907 151 11425.21 65.92 56923.08 88888.00 2017-05-31 12:50:06.407 151 11425.21 65.94 56923.12 88888.00 2017-05-31 12:50:06.907 151 11425.14 65.90 56923.12 88888.00 2017-05-31 12:50:07.407 151 11425.10 65.89 56923.14 88888.00 2017-05-31 12:50:07.907 151 11425.17 65.87 56923.10 88888.00 2017-05-31 12:50:08.407 151 11425.15 65.85 56923.12 88888.00 2017-05-31 12:50:08.907 151 11425.12 65.90 56923.18 88888.00 2017-05-31 12:50:09.407 151 11425.17 65.91 56923.15 88888.00 2017-05-31 12:50:09.907 151 11425.16 65.90 56923.10 88888.00 2017-05-31 12:50:10.407 151 11425.12 65.89 56923.15 88888.00 2017-05-31 12:50:10.907 151 11425.07 65.86 56923.14 88888.00 2017-05-31 12:50:11.407 151 11425.11 65.89 56923.15 88888.00 2017-05-31 12:50:11.907 151 11425.03 65.97 56923.19 88888.00 2017-05-31 12:50:12.407 151 11425.04 65.98 56923.20 88888.00 2017-05-31 12:50:12.907 151 11425.05 65.93 56923.20 88888.00 2017-05-31 12:50:13.407 151 11425.02 65.96 56923.21 88888.00 2017-05-31 12:50:13.907 151 11425.03 66.01 56923.23 88888.00 2017-05-31 12:50:14.407 151 11425.05 65.98 56923.25 88888.00 2017-05-31 12:50:14.907 151 11425.02 65.92 56923.19 88888.00 2017-05-31 12:50:15.407 151 11425.01 65.93 56923.25 88888.00 2017-05-31 12:50:15.907 151 11425.04 65.96 56923.35 88888.00 2017-05-31 12:50:16.407 151 11425.02 65.97 56923.33 88888.00 2017-05-31 12:50:16.907 151 11424.97 65.94 56923.36 88888.00 2017-05-31 12:50:17.407 151 11424.98 65.92 56923.42 88888.00 2017-05-31 12:50:17.907 151 11425.03 65.94 56923.40 88888.00 2017-05-31 12:50:18.407 151 11424.98 65.97 56923.47 88888.00 2017-05-31 12:50:18.907 151 11424.95 65.94 56923.47 88888.00 2017-05-31 12:50:19.407 151 11424.96 65.97 56923.47 88888.00 2017-05-31 12:50:19.907 151 11424.93 65.92 56923.51 88888.00 2017-05-31 12:50:20.407 151 11424.84 65.96 56923.58 88888.00 2017-05-31 12:50:20.907 151 11424.88 65.99 56923.60 88888.00 2017-05-31 12:50:21.407 151 11424.90 66.00 56923.64 88888.00 2017-05-31 12:50:21.907 151 11424.87 66.04 56923.66 88888.00 2017-05-31 12:50:22.407 151 11424.87 66.07 56923.68 88888.00 2017-05-31 12:50:22.907 151 11424.93 66.05 56923.76 88888.00 2017-05-31 12:50:23.407 151 11424.88 66.08 56923.77 88888.00 2017-05-31 12:50:23.907 151 11424.81 66.08 56923.82 88888.00 2017-05-31 12:50:24.407 151 11424.80 66.07 56923.83 88888.00 2017-05-31 12:50:24.907 151 11424.77 66.11 56923.93 88888.00 2017-05-31 12:50:25.408 151 11424.77 66.17 56924.05 88888.00 2017-05-31 12:50:25.908 151 11424.80 66.14 56924.04 88888.00 2017-05-31 12:50:26.408 151 11424.75 66.14 56923.99 88888.00 2017-05-31 12:50:26.908 151 11424.67 66.19 56924.03 88888.00 2017-05-31 12:50:27.408 151 11424.72 66.20 56924.06 88888.00 2017-05-31 12:50:27.908 151 11424.69 66.20 56924.12 88888.00 2017-05-31 12:50:28.408 151 11424.65 66.20 56924.15 88888.00 2017-05-31 12:50:28.908 151 11424.68 66.23 56924.25 88888.00 2017-05-31 12:50:29.408 151 11424.73 66.25 56924.34 88888.00 2017-05-31 12:50:29.908 151 11424.63 66.26 56924.37 88888.00 2017-05-31 12:50:30.408 151 11424.63 66.24 56924.35 88888.00 2017-05-31 12:50:30.908 151 11424.62 66.24 56924.38 88888.00 2017-05-31 12:50:31.408 151 11424.58 66.27 56924.38 88888.00 2017-05-31 12:50:31.908 151 11424.58 66.26 56924.40 88888.00 2017-05-31 12:50:32.408 151 11424.65 66.26 56924.41 88888.00 2017-05-31 12:50:32.908 151 11424.63 66.31 56924.41 88888.00 2017-05-31 12:50:33.408 151 11424.59 66.33 56924.43 88888.00 2017-05-31 12:50:33.908 151 11424.62 66.38 56924.44 88888.00 2017-05-31 12:50:34.408 151 11424.61 66.35 56924.41 88888.00 2017-05-31 12:50:34.908 151 11424.59 66.35 56924.40 88888.00 2017-05-31 12:50:35.408 151 11424.54 66.37 56924.43 88888.00 2017-05-31 12:50:35.908 151 11424.58 66.37 56924.53 88888.00 2017-05-31 12:50:36.408 151 11424.58 66.34 56924.55 88888.00 2017-05-31 12:50:36.908 151 11424.53 66.33 56924.62 88888.00 2017-05-31 12:50:37.408 151 11424.58 66.31 56924.57 88888.00 2017-05-31 12:50:37.908 151 11424.55 66.28 56924.50 88888.00 2017-05-31 12:50:38.408 151 11424.53 66.33 56924.53 88888.00 2017-05-31 12:50:38.908 151 11424.56 66.37 56924.56 88888.00 2017-05-31 12:50:39.408 151 11424.58 66.38 56924.62 88888.00 2017-05-31 12:50:39.908 151 11424.59 66.39 56924.60 88888.00 2017-05-31 12:50:40.408 151 11424.54 66.35 56924.62 88888.00 2017-05-31 12:50:40.908 151 11424.58 66.35 56924.69 88888.00 2017-05-31 12:50:41.408 151 11424.53 66.35 56924.67 88888.00 2017-05-31 12:50:41.908 151 11424.53 66.42 56924.69 88888.00 2017-05-31 12:50:42.408 151 11424.55 66.44 56924.72 88888.00 2017-05-31 12:50:42.908 151 11424.52 66.41 56924.74 88888.00 2017-05-31 12:50:43.408 151 11424.49 66.47 56924.80 88888.00 2017-05-31 12:50:43.908 151 11424.55 66.47 56924.88 88888.00 2017-05-31 12:50:44.408 151 11424.56 66.44 56924.90 88888.00 2017-05-31 12:50:44.908 151 11424.51 66.45 56924.92 88888.00 2017-05-31 12:50:45.408 151 11424.52 66.49 56924.92 88888.00 2017-05-31 12:50:45.908 151 11424.55 66.46 56924.96 88888.00 2017-05-31 12:50:46.408 151 11424.52 66.41 56924.96 88888.00 2017-05-31 12:50:46.908 151 11424.52 66.44 56925.04 88888.00 2017-05-31 12:50:47.408 151 11424.58 66.47 56925.08 88888.00 2017-05-31 12:50:47.908 151 11424.54 66.46 56925.09 88888.00 2017-05-31 12:50:48.408 151 11424.48 66.53 56925.09 88888.00 2017-05-31 12:50:48.908 151 11424.51 66.55 56925.15 88888.00 2017-05-31 12:50:49.408 151 11424.51 66.57 56925.21 88888.00 2017-05-31 12:50:49.908 151 11424.44 66.58 56925.26 88888.00 2017-05-31 12:50:50.408 151 11424.44 66.59 56925.37 88888.00 2017-05-31 12:50:50.908 151 11424.51 66.59 56925.40 88888.00 2017-05-31 12:50:51.408 151 11424.53 66.58 56925.41 88888.00 2017-05-31 12:50:51.908 151 11424.52 66.59 56925.47 88888.00 2017-05-31 12:50:52.408 151 11424.52 66.66 56925.51 88888.00 2017-05-31 12:50:52.908 151 11424.49 66.67 56925.53 88888.00 2017-05-31 12:50:53.408 151 11424.45 66.65 56925.50 88888.00 2017-05-31 12:50:53.908 151 11424.44 66.66 56925.52 88888.00 2017-05-31 12:50:54.408 151 11424.49 66.68 56925.56 88888.00 2017-05-31 12:50:54.908 151 11424.47 66.73 56925.53 88888.00 2017-05-31 12:50:55.408 151 11424.41 66.76 56925.57 88888.00 2017-05-31 12:50:55.908 151 11424.40 66.75 56925.60 88888.00 2017-05-31 12:50:56.408 151 11424.35 66.73 56925.63 88888.00 2017-05-31 12:50:56.908 151 11424.38 66.74 56925.64 88888.00 2017-05-31 12:50:57.408 151 11424.42 66.81 56925.57 88888.00 2017-05-31 12:50:57.908 151 11424.38 66.81 56925.59 88888.00 2017-05-31 12:50:58.408 151 11424.35 66.74 56925.66 88888.00 2017-05-31 12:50:58.908 151 11424.38 66.76 56925.70 88888.00 2017-05-31 12:50:59.408 151 11424.40 66.78 56925.70 88888.00 2017-05-31 12:50:59.908 151 11424.34 66.75 56925.73 88888.00 2017-05-31 12:51:00.408 151 11424.37 66.76 56925.76 88888.00 2017-05-31 12:51:00.908 151 11424.34 66.79 56925.81 88888.00 2017-05-31 12:51:01.408 151 11424.28 66.80 56925.83 88888.00 2017-05-31 12:51:01.908 151 11424.28 66.83 56925.90 88888.00 2017-05-31 12:51:02.408 151 11424.25 66.87 56925.95 88888.00 2017-05-31 12:51:02.908 151 11424.21 66.88 56925.95 88888.00 2017-05-31 12:51:03.408 151 11424.18 66.91 56925.97 88888.00 2017-05-31 12:51:03.908 151 11424.20 66.91 56926.02 88888.00 2017-05-31 12:51:04.408 151 11424.23 66.94 56926.02 88888.00 2017-05-31 12:51:04.908 151 11424.20 66.96 56925.99 88888.00 2017-05-31 12:51:05.408 151 11424.24 66.95 56926.04 88888.00 2017-05-31 12:51:05.908 151 11424.24 67.01 56926.10 88888.00 2017-05-31 12:51:06.408 151 11424.21 67.05 56926.10 88888.00 2017-05-31 12:51:06.908 151 11424.20 67.01 56926.09 88888.00 2017-05-31 12:51:07.408 151 11424.20 66.96 56926.18 88888.00 2017-05-31 12:51:07.908 151 11424.13 66.96 56926.21 88888.00 2017-05-31 12:51:08.408 151 11424.08 66.96 56926.23 88888.00 2017-05-31 12:51:08.908 151 11424.13 67.02 56926.27 88888.00 2017-05-31 12:51:09.408 151 11424.14 67.05 56926.29 88888.00 2017-05-31 12:51:09.908 151 11424.16 67.07 56926.31 88888.00 2017-05-31 12:51:10.408 151 11424.17 67.07 56926.33 88888.00 2017-05-31 12:51:10.908 151 11424.19 67.09 56926.35 88888.00 2017-05-31 12:51:11.408 151 11424.14 67.16 56926.44 88888.00 2017-05-31 12:51:11.908 151 11424.16 67.21 56926.43 88888.00 2017-05-31 12:51:12.408 151 11424.17 67.22 56926.40 88888.00 2017-05-31 12:51:12.908 151 11424.20 67.19 56926.41 88888.00 2017-05-31 12:51:13.408 151 11424.20 67.19 56926.43 88888.00 2017-05-31 12:51:13.908 151 11424.21 67.17 56926.47 88888.00 2017-05-31 12:51:14.408 151 11424.19 67.21 56926.49 88888.00 2017-05-31 12:51:14.908 151 11424.16 67.19 56926.49 88888.00 2017-05-31 12:51:15.408 151 11424.20 67.20 56926.47 88888.00 2017-05-31 12:51:15.908 151 11424.21 67.21 56926.50 88888.00 2017-05-31 12:51:16.408 151 11424.19 67.20 56926.48 88888.00 2017-05-31 12:51:16.908 151 11424.23 67.21 56926.46 88888.00 2017-05-31 12:51:17.408 151 11424.30 67.23 56926.42 88888.00 2017-05-31 12:51:17.908 151 11424.21 67.25 56926.42 88888.00 2017-05-31 12:51:18.408 151 11424.23 67.23 56926.42 88888.00 2017-05-31 12:51:18.908 151 11424.30 67.25 56926.43 88888.00 2017-05-31 12:51:19.408 151 11424.24 67.23 56926.47 88888.00 2017-05-31 12:51:19.908 151 11424.20 67.20 56926.48 88888.00 2017-05-31 12:51:20.408 151 11424.26 67.23 56926.43 88888.00 2017-05-31 12:51:20.908 151 11424.26 67.27 56926.44 88888.00 2017-05-31 12:51:21.408 151 11424.24 67.30 56926.43 88888.00 2017-05-31 12:51:21.908 151 11424.24 67.26 56926.39 88888.00 2017-05-31 12:51:22.408 151 11424.26 67.21 56926.35 88888.00 2017-05-31 12:51:22.908 151 11424.28 67.25 56926.40 88888.00 2017-05-31 12:51:23.408 151 11424.30 67.29 56926.35 88888.00 2017-05-31 12:51:23.908 151 11424.37 67.25 56926.33 88888.00 2017-05-31 12:51:24.408 151 11424.34 67.22 56926.30 88888.00 2017-05-31 12:51:24.908 151 11424.31 67.23 56926.29 88888.00 2017-05-31 12:51:25.408 151 11424.34 67.19 56926.28 88888.00 2017-05-31 12:51:25.908 151 11424.31 67.17 56926.24 88888.00 2017-05-31 12:51:26.408 151 11424.31 67.17 56926.23 88888.00 2017-05-31 12:51:26.908 151 11424.39 67.20 56926.23 88888.00 2017-05-31 12:51:27.408 151 11424.40 67.19 56926.23 88888.00 2017-05-31 12:51:27.908 151 11424.40 67.20 56926.22 88888.00 2017-05-31 12:51:28.408 151 11424.42 67.20 56926.23 88888.00 2017-05-31 12:51:28.908 151 11424.46 67.20 56926.23 88888.00 2017-05-31 12:51:29.408 151 11424.40 67.20 56926.23 88888.00 2017-05-31 12:51:29.908 151 11424.39 67.21 56926.21 88888.00 2017-05-31 12:51:30.408 151 11424.41 67.21 56926.24 88888.00 2017-05-31 12:51:30.908 151 11424.40 67.17 56926.24 88888.00 2017-05-31 12:51:31.408 151 11424.42 67.15 56926.20 88888.00 2017-05-31 12:51:31.908 151 11424.49 67.17 56926.17 88888.00 2017-05-31 12:51:32.408 151 11424.44 67.17 56926.18 88888.00 2017-05-31 12:51:32.908 151 11424.44 67.19 56926.20 88888.00 2017-05-31 12:51:33.408 151 11424.49 67.13 56926.20 88888.00 2017-05-31 12:51:33.908 151 11424.53 67.10 56926.23 88888.00 2017-05-31 12:51:34.408 151 11424.47 67.12 56926.18 88888.00 2017-05-31 12:51:34.908 151 11424.42 67.16 56926.17 88888.00 2017-05-31 12:51:35.408 151 11424.48 67.20 56926.16 88888.00 2017-05-31 12:51:35.908 151 11424.49 67.20 56926.20 88888.00 2017-05-31 12:51:36.408 151 11424.47 67.20 56926.14 88888.00 2017-05-31 12:51:36.908 151 11424.49 67.17 56926.14 88888.00 2017-05-31 12:51:37.408 151 11424.55 67.21 56926.12 88888.00 2017-05-31 12:51:37.908 151 11424.54 67.27 56926.12 88888.00 2017-05-31 12:51:38.408 151 11424.54 67.32 56926.11 88888.00 2017-05-31 12:51:38.908 151 11424.58 67.28 56926.14 88888.00 2017-05-31 12:51:39.408 151 11424.55 67.33 56926.15 88888.00 2017-05-31 12:51:39.908 151 11424.53 67.33 56926.14 88888.00 2017-05-31 12:51:40.408 151 11424.60 67.28 56926.16 88888.00 2017-05-31 12:51:40.908 151 11424.61 67.23 56926.17 88888.00 2017-05-31 12:51:41.408 151 11424.53 67.23 56926.14 88888.00 2017-05-31 12:51:41.908 151 11424.59 67.26 56926.14 88888.00 2017-05-31 12:51:42.408 151 11424.60 67.22 56926.15 88888.00 2017-05-31 12:51:42.908 151 11424.52 67.19 56926.14 88888.00 2017-05-31 12:51:43.408 151 11424.55 67.22 56926.12 88888.00 2017-05-31 12:51:43.908 151 11424.52 67.19 56926.10 88888.00 2017-05-31 12:51:44.408 151 11424.49 67.23 56926.12 88888.00 2017-05-31 12:51:44.908 151 11424.55 67.30 56926.14 88888.00 2017-05-31 12:51:45.408 151 11424.58 67.29 56926.10 88888.00 2017-05-31 12:51:45.908 151 11424.56 67.29 56926.05 88888.00 2017-05-31 12:51:46.408 151 11424.51 67.30 56926.08 88888.00 2017-05-31 12:51:46.908 151 11424.53 67.30 56926.15 88888.00 2017-05-31 12:51:47.408 151 11424.53 67.30 56926.20 88888.00 2017-05-31 12:51:47.908 151 11424.53 67.27 56926.22 88888.00 2017-05-31 12:51:48.408 151 11424.60 67.28 56926.22 88888.00 2017-05-31 12:51:48.908 151 11424.62 67.27 56926.22 88888.00 2017-05-31 12:51:49.408 151 11424.61 67.27 56926.28 88888.00 2017-05-31 12:51:49.908 151 11424.59 67.33 56926.29 88888.00 2017-05-31 12:51:50.408 151 11424.59 67.35 56926.24 88888.00 2017-05-31 12:51:50.908 151 11424.54 67.36 56926.24 88888.00 2017-05-31 12:51:51.408 151 11424.54 67.41 56926.21 88888.00 2017-05-31 12:51:51.908 151 11424.59 67.43 56926.21 88888.00 2017-05-31 12:51:52.408 151 11424.56 67.41 56926.22 88888.00 2017-05-31 12:51:52.908 151 11424.52 67.39 56926.20 88888.00 2017-05-31 12:51:53.408 151 11424.56 67.39 56926.20 88888.00 2017-05-31 12:51:53.908 151 11424.56 67.39 56926.23 88888.00 2017-05-31 12:51:54.408 151 11424.56 67.43 56926.22 88888.00 2017-05-31 12:51:54.908 151 11424.54 67.42 56926.24 88888.00 2017-05-31 12:51:55.408 151 11424.56 67.44 56926.28 88888.00 2017-05-31 12:51:55.908 151 11424.59 67.43 56926.24 88888.00 2017-05-31 12:51:56.408 151 11424.59 67.43 56926.26 88888.00 2017-05-31 12:51:56.908 151 11424.61 67.42 56926.29 88888.00 2017-05-31 12:51:57.408 151 11424.58 67.44 56926.36 88888.00 2017-05-31 12:51:57.908 151 11424.52 67.48 56926.39 88888.00 2017-05-31 12:51:58.408 151 11424.56 67.47 56926.34 88888.00 2017-05-31 12:51:58.908 151 11424.60 67.44 56926.33 88888.00 2017-05-31 12:51:59.408 151 11424.53 67.47 56926.33 88888.00 2017-05-31 12:51:59.908 151 11424.49 67.48 56926.36 88888.00 2017-05-31 12:52:00.408 151 11424.54 67.48 56926.27 88888.00 2017-05-31 12:52:00.908 151 11424.49 67.46 56926.24 88888.00 2017-05-31 12:52:01.408 151 11424.47 67.55 56926.36 88888.00 2017-05-31 12:52:01.908 151 11424.47 67.58 56926.41 88888.00 2017-05-31 12:52:02.408 151 11424.46 67.58 56926.37 88888.00 2017-05-31 12:52:02.908 151 11424.48 67.54 56926.37 88888.00 2017-05-31 12:52:03.408 151 11424.54 67.51 56926.35 88888.00 2017-05-31 12:52:03.908 151 11424.53 67.49 56926.31 88888.00 2017-05-31 12:52:04.408 151 11424.44 67.57 56926.31 88888.00 2017-05-31 12:52:04.908 151 11424.47 67.64 56926.40 88888.00 2017-05-31 12:52:05.408 151 11424.58 67.64 56926.46 88888.00 2017-05-31 12:52:05.908 151 11424.52 67.58 56926.44 88888.00 2017-05-31 12:52:06.408 151 11424.49 67.60 56926.42 88888.00 2017-05-31 12:52:06.908 151 11424.48 67.64 56926.44 88888.00 2017-05-31 12:52:07.408 151 11424.42 67.62 56926.46 88888.00 2017-05-31 12:52:07.908 151 11424.41 67.62 56926.49 88888.00 2017-05-31 12:52:08.408 151 11424.45 67.57 56926.44 88888.00 2017-05-31 12:52:08.908 151 11424.49 67.58 56926.44 88888.00 2017-05-31 12:52:09.408 151 11424.45 67.60 56926.44 88888.00 2017-05-31 12:52:09.908 151 11424.46 67.63 56926.50 88888.00 2017-05-31 12:52:10.408 151 11424.42 67.68 56926.52 88888.00 2017-05-31 12:52:10.908 151 11424.41 67.71 56926.53 88888.00 2017-05-31 12:52:11.408 151 11424.42 67.69 56926.56 88888.00 2017-05-31 12:52:11.908 151 11424.46 67.67 56926.61 88888.00 2017-05-31 12:52:12.408 151 11424.45 67.60 56926.59 88888.00 2017-05-31 12:52:12.908 151 11424.44 67.57 56926.60 88888.00 2017-05-31 12:52:13.408 151 11424.45 67.61 56926.59 88888.00 2017-05-31 12:52:13.908 151 11424.41 67.57 56926.60 88888.00 2017-05-31 12:52:14.408 151 11424.34 67.56 56926.62 88888.00 2017-05-31 12:52:14.908 151 11424.42 67.60 56926.59 88888.00 2017-05-31 12:52:15.408 151 11424.45 67.62 56926.67 88888.00 2017-05-31 12:52:15.908 151 11424.40 67.61 56926.74 88888.00 2017-05-31 12:52:16.408 151 11424.40 67.62 56926.72 88888.00 2017-05-31 12:52:16.908 151 11424.42 67.61 56926.75 88888.00 2017-05-31 12:52:17.408 151 11424.40 67.58 56926.76 88888.00 2017-05-31 12:52:17.908 151 11424.38 67.67 56926.78 88888.00 2017-05-31 12:52:18.408 151 11424.41 67.71 56926.80 88888.00 2017-05-31 12:52:18.908 151 11424.38 67.64 56926.78 88888.00 2017-05-31 12:52:19.408 151 11424.37 67.66 56926.82 88888.00 2017-05-31 12:52:19.908 151 11424.40 67.77 56926.86 88888.00 2017-05-31 12:52:20.409 151 11424.37 67.80 56926.88 88888.00 2017-05-31 12:52:20.909 151 11424.33 67.78 56926.89 88888.00 2017-05-31 12:52:21.409 151 11424.32 67.73 56926.86 88888.00 2017-05-31 12:52:21.909 151 11424.35 67.74 56926.84 88888.00 2017-05-31 12:52:22.409 151 11424.30 67.77 56926.93 88888.00 2017-05-31 12:52:22.909 151 11424.27 67.80 56927.03 88888.00 2017-05-31 12:52:23.409 151 11424.40 67.85 56926.99 88888.00 2017-05-31 12:52:23.909 151 11424.35 67.92 56926.95 88888.00 2017-05-31 12:52:24.409 151 11424.33 67.94 56927.10 88888.00 2017-05-31 12:52:24.909 151 11424.35 67.87 56927.17 88888.00 2017-05-31 12:52:25.409 151 11424.33 67.82 56927.16 88888.00 2017-05-31 12:52:25.909 151 11424.26 67.82 56927.12 88888.00 2017-05-31 12:52:26.409 151 11424.20 67.85 56927.16 88888.00 2017-05-31 12:52:26.909 151 11424.27 67.83 56927.17 88888.00 2017-05-31 12:52:27.409 151 11424.30 67.85 56927.16 88888.00 2017-05-31 12:52:27.909 151 11424.34 67.87 56927.13 88888.00 2017-05-31 12:52:28.409 151 11424.34 67.90 56927.14 88888.00 2017-05-31 12:52:28.909 151 11424.32 67.95 56927.17 88888.00 2017-05-31 12:52:29.409 151 11424.31 67.90 56927.19 88888.00 2017-05-31 12:52:29.909 151 11424.28 67.95 56927.21 88888.00 2017-05-31 12:52:30.409 151 11424.31 67.95 56927.11 88888.00 2017-05-31 12:52:30.909 151 11424.24 67.97 56927.07 88888.00 2017-05-31 12:52:31.409 151 11424.21 68.02 56927.06 88888.00 2017-05-31 12:52:31.909 151 11424.24 68.01 56927.11 88888.00 2017-05-31 12:52:32.409 151 11424.19 68.02 56927.13 88888.00 2017-05-31 12:52:32.909 151 11424.19 68.07 56927.16 88888.00 2017-05-31 12:52:33.409 151 11424.20 68.07 56927.19 88888.00 2017-05-31 12:52:33.909 151 11424.20 68.09 56927.19 88888.00 2017-05-31 12:52:34.409 151 11424.14 68.07 56927.23 88888.00 2017-05-31 12:52:34.909 151 11424.19 68.07 56927.21 88888.00 2017-05-31 12:52:35.409 151 11424.20 68.04 56927.27 88888.00 2017-05-31 12:52:35.909 151 11424.16 68.03 56927.27 88888.00 2017-05-31 12:52:36.409 151 11424.12 68.08 56927.27 88888.00 2017-05-31 12:52:36.909 151 11424.17 68.11 56927.23 88888.00 2017-05-31 12:52:37.409 151 11424.13 68.11 56927.20 88888.00 2017-05-31 12:52:37.909 151 11424.16 68.11 56927.27 88888.00 2017-05-31 12:52:38.409 151 11424.18 68.09 56927.33 88888.00 2017-05-31 12:52:38.909 151 11424.11 68.03 56927.34 88888.00 2017-05-31 12:52:39.409 151 11424.07 68.07 56927.32 88888.00 2017-05-31 12:52:39.909 151 11424.08 68.11 56927.34 88888.00 2017-05-31 12:52:40.409 151 11424.04 68.04 56927.37 88888.00 2017-05-31 12:52:40.909 151 11424.01 68.02 56927.46 88888.00 2017-05-31 12:52:41.409 151 11424.05 68.03 56927.50 88888.00 2017-05-31 12:52:41.909 151 11424.01 68.04 56927.45 88888.00 2017-05-31 12:52:42.409 151 11423.94 68.09 56927.40 88888.00 2017-05-31 12:52:42.909 151 11424.00 68.09 56927.44 88888.00 2017-05-31 12:52:43.409 151 11424.01 68.10 56927.46 88888.00 2017-05-31 12:52:43.909 151 11423.93 68.12 56927.50 88888.00 2017-05-31 12:52:44.409 151 11423.91 68.11 56927.51 88888.00 2017-05-31 12:52:44.909 151 11423.93 68.10 56927.55 88888.00 2017-05-31 12:52:45.409 151 11423.93 68.14 56927.59 88888.00 2017-05-31 12:52:45.909 151 11423.85 68.15 56927.65 88888.00 2017-05-31 12:52:46.409 151 11423.84 68.18 56927.65 88888.00 2017-05-31 12:52:46.909 151 11423.85 68.22 56927.61 88888.00 2017-05-31 12:52:47.409 151 11423.90 68.23 56927.59 88888.00 2017-05-31 12:52:47.909 151 11423.87 68.19 56927.61 88888.00 2017-05-31 12:52:48.409 151 11423.89 68.16 56927.62 88888.00 2017-05-31 12:52:48.909 151 11423.93 68.14 56927.72 88888.00 2017-05-31 12:52:49.409 151 11423.91 68.18 56927.75 88888.00 2017-05-31 12:52:49.909 151 11423.87 68.19 56927.70 88888.00 2017-05-31 12:52:50.409 151 11423.86 68.22 56927.65 88888.00 2017-05-31 12:52:50.909 151 11423.83 68.29 56927.72 88888.00 2017-05-31 12:52:51.409 151 11423.86 68.26 56927.74 88888.00 2017-05-31 12:52:51.909 151 11423.87 68.26 56927.62 88888.00 2017-05-31 12:52:52.409 151 11423.85 68.32 56927.69 88888.00 2017-05-31 12:52:52.909 151 11423.84 68.38 56927.69 88888.00 2017-05-31 12:52:53.409 151 11423.87 68.36 56927.70 88888.00 2017-05-31 12:52:53.909 151 11423.80 68.37 56927.74 88888.00 2017-05-31 12:52:54.409 151 11423.78 68.37 56927.69 88888.00 2017-05-31 12:52:54.909 151 11423.89 68.39 56927.65 88888.00 2017-05-31 12:52:55.409 151 11423.90 68.38 56927.70 88888.00 2017-05-31 12:52:55.909 151 11423.86 68.42 56927.71 88888.00 2017-05-31 12:52:56.409 151 11423.84 68.46 56927.68 88888.00 2017-05-31 12:52:56.909 151 11423.86 68.43 56927.68 88888.00 2017-05-31 12:52:57.409 151 11423.84 68.42 56927.64 88888.00 2017-05-31 12:52:57.909 151 11423.87 68.45 56927.62 88888.00 2017-05-31 12:52:58.409 151 11423.93 68.44 56927.62 88888.00 2017-05-31 12:52:58.909 151 11423.91 68.46 56927.58 88888.00 2017-05-31 12:52:59.409 151 11423.85 68.44 56927.56 88888.00 2017-05-31 12:52:59.909 151 11423.89 68.45 56927.58 88888.00 2017-05-31 12:53:00.409 151 11423.89 68.45 56927.61 88888.00 2017-05-31 12:53:00.909 151 11423.86 68.46 56927.58 88888.00 2017-05-31 12:53:01.409 151 11423.91 68.48 56927.57 88888.00 2017-05-31 12:53:01.909 151 11423.92 68.46 56927.52 88888.00 2017-05-31 12:53:02.409 151 11423.89 68.43 56927.50 88888.00 2017-05-31 12:53:02.909 151 11423.90 68.39 56927.52 88888.00 2017-05-31 12:53:03.409 151 11423.92 68.38 56927.48 88888.00 2017-05-31 12:53:03.909 151 11423.87 68.35 56927.45 88888.00 2017-05-31 12:53:04.409 151 11423.85 68.37 56927.50 88888.00 2017-05-31 12:53:04.909 151 11423.90 68.41 56927.52 88888.00 2017-05-31 12:53:05.409 151 11423.87 68.41 56927.53 88888.00 2017-05-31 12:53:05.909 151 11423.83 68.42 56927.53 88888.00 2017-05-31 12:53:06.409 151 11423.84 68.43 56927.56 88888.00 2017-05-31 12:53:06.909 151 11423.86 68.41 56927.56 88888.00 2017-05-31 12:53:07.409 151 11423.87 68.43 56927.56 88888.00 2017-05-31 12:53:07.909 151 11423.87 68.46 56927.52 88888.00 2017-05-31 12:53:08.409 151 11423.85 68.48 56927.53 88888.00 2017-05-31 12:53:08.909 151 11423.84 68.48 56927.61 88888.00 2017-05-31 12:53:09.409 151 11423.84 68.50 56927.59 88888.00 2017-05-31 12:53:09.909 151 11423.89 68.49 56927.56 88888.00 2017-05-31 12:53:10.409 151 11423.94 68.45 56927.56 88888.00 2017-05-31 12:53:10.909 151 11423.92 68.49 56927.53 88888.00 2017-05-31 12:53:11.409 151 11423.94 68.51 56927.52 88888.00 2017-05-31 12:53:11.909 151 11423.96 68.51 56927.55 88888.00 2017-05-31 12:53:12.409 151 11423.91 68.55 56927.56 88888.00 2017-05-31 12:53:12.909 151 11423.96 68.57 56927.55 88888.00 2017-05-31 12:53:13.409 151 11424.03 68.57 56927.52 88888.00 2017-05-31 12:53:13.909 151 11424.00 68.52 56927.61 88888.00 2017-05-31 12:53:14.409 151 11424.01 68.53 56927.57 88888.00 2017-05-31 12:53:14.909 151 11424.07 68.57 56927.58 88888.00 2017-05-31 12:53:15.409 151 11424.06 68.56 56927.61 88888.00 2017-05-31 12:53:15.909 151 11424.03 68.53 56927.59 88888.00 2017-05-31 12:53:16.409 151 11424.11 68.48 56927.52 88888.00 2017-05-31 12:53:16.909 151 11424.12 68.45 56927.51 88888.00 2017-05-31 12:53:17.409 151 11424.10 68.51 56927.58 88888.00 2017-05-31 12:53:17.909 151 11424.14 68.53 56927.56 88888.00 2017-05-31 12:53:18.409 151 11424.21 68.49 56927.51 88888.00 2017-05-31 12:53:18.909 151 11424.17 68.50 56927.51 88888.00 2017-05-31 12:53:19.409 151 11424.21 68.58 56927.49 88888.00 2017-05-31 12:53:19.909 151 11424.23 68.53 56927.48 88888.00 2017-05-31 12:53:20.409 151 11424.23 68.51 56927.45 88888.00 2017-05-31 12:53:20.909 151 11424.21 68.50 56927.43 88888.00 2017-05-31 12:53:21.409 151 11424.28 68.49 56927.43 88888.00 2017-05-31 12:53:21.909 151 11424.24 68.49 56927.45 88888.00 2017-05-31 12:53:22.409 151 11424.24 68.51 56927.46 88888.00 2017-05-31 12:53:22.909 151 11424.27 68.53 56927.48 88888.00 2017-05-31 12:53:23.409 151 11424.30 68.56 56927.42 88888.00 2017-05-31 12:53:23.909 151 11424.25 68.55 56927.42 88888.00 2017-05-31 12:53:24.409 151 11424.30 68.52 56927.46 88888.00 2017-05-31 12:53:24.909 151 11424.38 68.53 56927.45 88888.00 2017-05-31 12:53:25.409 151 11424.35 68.53 56927.44 88888.00 2017-05-31 12:53:25.909 151 11424.38 68.58 56927.45 88888.00 2017-05-31 12:53:26.409 151 11424.39 68.58 56927.45 88888.00 2017-05-31 12:53:26.909 151 11424.40 68.62 56927.46 88888.00 2017-05-31 12:53:27.409 151 11424.37 68.59 56927.39 88888.00 2017-05-31 12:53:27.909 151 11424.38 68.59 56927.39 88888.00 2017-05-31 12:53:28.409 151 11424.38 68.63 56927.42 88888.00 2017-05-31 12:53:28.909 151 11424.35 68.59 56927.45 88888.00 2017-05-31 12:53:29.409 151 11424.35 68.56 56927.45 88888.00 2017-05-31 12:53:29.909 151 11424.40 68.56 56927.40 88888.00 2017-05-31 12:53:30.409 151 11424.37 68.68 56927.43 88888.00 2017-05-31 12:53:30.909 151 11424.33 68.73 56927.46 88888.00 2017-05-31 12:53:31.409 151 11424.40 68.66 56927.48 88888.00 2017-05-31 12:53:31.909 151 11424.39 68.69 56927.43 88888.00 2017-05-31 12:53:32.409 151 11424.37 68.73 56927.43 88888.00 2017-05-31 12:53:32.909 151 11424.37 68.78 56927.45 88888.00 2017-05-31 12:53:33.409 151 11424.38 68.77 56927.45 88888.00 2017-05-31 12:53:33.909 151 11424.31 68.78 56927.43 88888.00 2017-05-31 12:53:34.409 151 11424.33 68.80 56927.50 88888.00 2017-05-31 12:53:34.909 151 11424.32 68.76 56927.50 88888.00 2017-05-31 12:53:35.409 151 11424.33 68.71 56927.49 88888.00 2017-05-31 12:53:35.909 151 11424.33 68.73 56927.45 88888.00 2017-05-31 12:53:36.409 151 11424.32 68.71 56927.46 88888.00 2017-05-31 12:53:36.909 151 11424.31 68.71 56927.48 88888.00 2017-05-31 12:53:37.409 151 11424.31 68.73 56927.43 88888.00 2017-05-31 12:53:37.909 151 11424.31 68.73 56927.45 88888.00 2017-05-31 12:53:38.409 151 11424.30 68.66 56927.43 88888.00 2017-05-31 12:53:38.909 151 11424.25 68.65 56927.46 88888.00 2017-05-31 12:53:39.409 151 11424.21 68.64 56927.50 88888.00 2017-05-31 12:53:39.909 151 11424.25 68.69 56927.46 88888.00 2017-05-31 12:53:40.409 151 11424.24 68.69 56927.49 88888.00 2017-05-31 12:53:40.909 151 11424.24 68.65 56927.46 88888.00 2017-05-31 12:53:41.409 151 11424.28 68.65 56927.45 88888.00 2017-05-31 12:53:41.909 151 11424.27 68.64 56927.49 88888.00 2017-05-31 12:53:42.409 151 11424.24 68.58 56927.49 88888.00 2017-05-31 12:53:42.909 151 11424.23 68.58 56927.50 88888.00 2017-05-31 12:53:43.409 151 11424.16 68.52 56927.53 88888.00 2017-05-31 12:53:43.909 151 11424.14 68.55 56927.51 88888.00 2017-05-31 12:53:44.409 151 11424.14 68.51 56927.53 88888.00 2017-05-31 12:53:44.909 151 11424.18 68.52 56927.56 88888.00 2017-05-31 12:53:45.409 151 11424.17 68.58 56927.55 88888.00 2017-05-31 12:53:45.909 151 11424.13 68.59 56927.55 88888.00 2017-05-31 12:53:46.409 151 11424.17 68.60 56927.57 88888.00 2017-05-31 12:53:46.909 151 11424.14 68.64 56927.58 88888.00 2017-05-31 12:53:47.409 151 11424.14 68.64 56927.51 88888.00 2017-05-31 12:53:47.909 151 11424.19 68.60 56927.53 88888.00 2017-05-31 12:53:48.409 151 11424.14 68.57 56927.51 88888.00 2017-05-31 12:53:48.909 151 11424.11 68.62 56927.50 88888.00 2017-05-31 12:53:49.409 151 11424.12 68.64 56927.51 88888.00 2017-05-31 12:53:49.909 151 11424.13 68.65 56927.55 88888.00 2017-05-31 12:53:50.409 151 11424.14 68.63 56927.59 88888.00 2017-05-31 12:53:50.909 151 11424.11 68.65 56927.58 88888.00 2017-05-31 12:53:51.409 151 11424.12 68.60 56927.61 88888.00 2017-05-31 12:53:51.909 151 11424.06 68.60 56927.58 88888.00 2017-05-31 12:53:52.409 151 11424.08 68.63 56927.62 88888.00 2017-05-31 12:53:52.909 151 11424.11 68.64 56927.65 88888.00 2017-05-31 12:53:53.409 151 11424.06 68.59 56927.65 88888.00 2017-05-31 12:53:53.909 151 11424.06 68.58 56927.69 88888.00 2017-05-31 12:53:54.409 151 11424.10 68.62 56927.78 88888.00 2017-05-31 12:53:54.909 151 11424.14 68.62 56927.77 88888.00 2017-05-31 12:53:55.409 151 11424.10 68.71 56927.74 88888.00 2017-05-31 12:53:55.909 151 11424.07 68.73 56927.71 88888.00 2017-05-31 12:53:56.409 151 11424.17 68.73 56927.72 88888.00 2017-05-31 12:53:56.909 151 11424.13 68.75 56927.70 88888.00 2017-05-31 12:53:57.409 151 11424.12 68.72 56927.71 88888.00 2017-05-31 12:53:57.909 151 11424.14 68.70 56927.77 88888.00 2017-05-31 12:53:58.409 151 11424.17 68.72 56927.84 88888.00 2017-05-31 12:53:58.909 151 11424.16 68.73 56927.81 88888.00 2017-05-31 12:53:59.409 151 11424.13 68.72 56927.80 88888.00 2017-05-31 12:53:59.909 151 11424.16 68.77 56927.84 88888.00 2017-05-31 12:54:00.409 151 11424.13 68.82 56927.83 88888.00 2017-05-31 12:54:00.909 151 11424.17 68.86 56927.89 88888.00 2017-05-31 12:54:01.409 151 11424.20 68.92 56927.94 88888.00 2017-05-31 12:54:01.909 151 11424.19 68.85 56927.94 88888.00 2017-05-31 12:54:02.409 151 11424.20 68.79 56927.96 88888.00 2017-05-31 12:54:02.909 151 11424.24 68.83 56927.97 88888.00 2017-05-31 12:54:03.409 151 11424.23 68.84 56927.97 88888.00 2017-05-31 12:54:03.909 151 11424.20 68.80 56927.95 88888.00 2017-05-31 12:54:04.409 151 11424.20 68.82 56928.00 88888.00 2017-05-31 12:54:04.909 151 11424.17 68.79 56928.04 88888.00 2017-05-31 12:54:05.410 151 11424.14 68.76 56928.03 88888.00 2017-05-31 12:54:05.910 151 11424.16 68.77 56928.09 88888.00 2017-05-31 12:54:06.410 151 11424.19 68.82 56928.15 88888.00 2017-05-31 12:54:06.910 151 11424.19 68.84 56928.16 88888.00 2017-05-31 12:54:07.410 151 11424.19 68.85 56928.21 88888.00 2017-05-31 12:54:07.910 151 11424.18 68.86 56928.27 88888.00 2017-05-31 12:54:08.410 151 11424.12 68.90 56928.30 88888.00 2017-05-31 12:54:08.910 151 11424.12 68.93 56928.29 88888.00 2017-05-31 12:54:09.410 151 11424.18 68.90 56928.41 88888.00 2017-05-31 12:54:09.910 151 11424.18 68.87 56928.47 88888.00 2017-05-31 12:54:10.410 151 11424.12 68.84 56928.41 88888.00 2017-05-31 12:54:10.910 151 11424.13 68.86 56928.41 88888.00 2017-05-31 12:54:11.410 151 11424.10 68.84 56928.45 88888.00 2017-05-31 12:54:11.910 151 11424.06 68.84 56928.48 88888.00 2017-05-31 12:54:12.410 151 11424.05 68.85 56928.49 88888.00 2017-05-31 12:54:12.910 151 11424.05 68.84 56928.53 88888.00 2017-05-31 12:54:13.410 151 11424.05 68.79 56928.52 88888.00 2017-05-31 12:54:13.910 151 11424.05 68.82 56928.55 88888.00 2017-05-31 12:54:14.410 151 11424.05 68.86 56928.54 88888.00 2017-05-31 12:54:14.910 151 11424.07 68.89 56928.51 88888.00 2017-05-31 12:54:15.410 151 11424.04 68.91 56928.57 88888.00 2017-05-31 12:54:15.910 151 11424.12 68.98 56928.55 88888.00 2017-05-31 12:54:16.410 151 11424.11 68.97 56928.57 88888.00 2017-05-31 12:54:16.910 151 11424.04 68.90 56928.66 88888.00 2017-05-31 12:54:17.410 151 11424.08 68.96 56928.71 88888.00 2017-05-31 12:54:17.910 151 11424.10 69.05 56928.73 88888.00 2017-05-31 12:54:18.410 151 11424.01 69.10 56928.73 88888.00 2017-05-31 12:54:18.910 151 11423.98 69.10 56928.75 88888.00 2017-05-31 12:54:19.410 151 11423.99 69.06 56928.83 88888.00 2017-05-31 12:54:19.910 151 11423.96 69.02 56928.81 88888.00 2017-05-31 12:54:20.410 151 11423.97 69.07 56928.75 88888.00 2017-05-31 12:54:20.910 151 11423.94 69.10 56928.72 88888.00 2017-05-31 12:54:21.410 151 11423.91 69.06 56928.74 88888.00 2017-05-31 12:54:21.910 151 11423.87 69.06 56928.79 88888.00 2017-05-31 12:54:22.410 151 11423.77 69.07 56928.80 88888.00 2017-05-31 12:54:22.910 151 11423.75 69.09 56928.84 88888.00 2017-05-31 12:54:23.410 151 11423.70 68.98 56928.86 88888.00 2017-05-31 12:54:23.910 151 11423.70 68.91 56928.84 88888.00 2017-05-31 12:54:24.410 151 11423.72 68.99 56928.86 88888.00 2017-05-31 12:54:24.910 151 11423.66 68.99 56928.93 88888.00 2017-05-31 12:54:25.410 151 11423.61 68.97 56928.94 88888.00 2017-05-31 12:54:25.910 151 11423.58 69.02 56928.98 88888.00 2017-05-31 12:54:26.410 151 11423.63 69.03 56928.94 88888.00 2017-05-31 12:54:26.910 151 11423.59 69.04 56928.94 88888.00 2017-05-31 12:54:27.410 151 11423.54 69.02 56928.99 88888.00 2017-05-31 12:54:27.910 151 11423.57 69.05 56928.98 88888.00 2017-05-31 12:54:28.410 151 11423.56 69.06 56928.98 88888.00 2017-05-31 12:54:28.910 151 11423.49 69.11 56929.02 88888.00 2017-05-31 12:54:29.410 151 11423.52 69.09 56929.00 88888.00 2017-05-31 12:54:29.910 151 11423.48 69.09 56929.05 88888.00 2017-05-31 12:54:30.410 151 11423.43 69.12 56929.06 88888.00 2017-05-31 12:54:30.910 151 11423.52 69.12 56929.02 88888.00 2017-05-31 12:54:31.410 151 11423.49 69.16 56929.07 88888.00 2017-05-31 12:54:31.910 151 11423.38 69.13 56929.11 88888.00 2017-05-31 12:54:32.410 151 11423.40 69.09 56929.07 88888.00 2017-05-31 12:54:32.910 151 11423.43 69.06 56929.12 88888.00 2017-05-31 12:54:33.410 151 11423.37 69.10 56929.13 88888.00 2017-05-31 12:54:33.910 151 11423.35 69.12 56929.17 88888.00 2017-05-31 12:54:34.410 151 11423.35 69.14 56929.17 88888.00 2017-05-31 12:54:34.910 151 11423.28 69.18 56929.17 88888.00 2017-05-31 12:54:35.410 151 11423.27 69.25 56929.17 88888.00 2017-05-31 12:54:35.910 151 11423.30 69.31 56929.22 88888.00 2017-05-31 12:54:36.410 151 11423.34 69.36 56929.23 88888.00 2017-05-31 12:54:36.910 151 11423.30 69.28 56929.23 88888.00 2017-05-31 12:54:37.410 151 11423.28 69.27 56929.30 88888.00 2017-05-31 12:54:37.910 151 11423.29 69.27 56929.32 88888.00 2017-05-31 12:54:38.410 151 11423.21 69.28 56929.35 88888.00 2017-05-31 12:54:38.910 151 11423.19 69.32 56929.34 88888.00 2017-05-31 12:54:39.410 151 11423.21 69.34 56929.34 88888.00 2017-05-31 12:54:39.910 151 11423.15 69.33 56929.34 88888.00 2017-05-31 12:54:40.410 151 11423.12 69.36 56929.34 88888.00 2017-05-31 12:54:40.910 151 11423.19 69.32 56929.39 88888.00 2017-05-31 12:54:41.410 151 11423.17 69.27 56929.45 88888.00 2017-05-31 12:54:41.910 151 11423.13 69.25 56929.47 88888.00 2017-05-31 12:54:42.410 151 11423.14 69.27 56929.50 88888.00 2017-05-31 12:54:42.910 151 11423.17 69.28 56929.48 88888.00 2017-05-31 12:54:43.410 151 11423.12 69.31 56929.45 88888.00 2017-05-31 12:54:43.910 151 11423.09 69.27 56929.49 88888.00 2017-05-31 12:54:44.410 151 11423.14 69.32 56929.54 88888.00 2017-05-31 12:54:44.910 151 11423.16 69.41 56929.62 88888.00 2017-05-31 12:54:45.410 151 11423.14 69.40 56929.60 88888.00 2017-05-31 12:54:45.910 151 11423.16 69.48 56929.57 88888.00 2017-05-31 12:54:46.410 151 11423.10 69.44 56929.56 88888.00 2017-05-31 12:54:46.910 151 11423.03 69.47 56929.60 88888.00 2017-05-31 12:54:47.410 151 11423.02 69.45 56929.63 88888.00 2017-05-31 12:54:47.910 151 11423.02 69.38 56929.67 88888.00 2017-05-31 12:54:48.410 151 11423.05 69.44 56929.64 88888.00 2017-05-31 12:54:48.910 151 11423.07 69.45 56929.64 88888.00 2017-05-31 12:54:49.410 151 11423.09 69.44 56929.64 88888.00 2017-05-31 12:54:49.910 151 11423.01 69.44 56929.67 88888.00 2017-05-31 12:54:50.410 151 11423.00 69.47 56929.71 88888.00 2017-05-31 12:54:50.910 151 11423.06 69.54 56929.73 88888.00 2017-05-31 12:54:51.410 151 11423.01 69.55 56929.74 88888.00 2017-05-31 12:54:51.910 151 11422.96 69.54 56929.71 88888.00 2017-05-31 12:54:52.410 151 11423.00 69.54 56929.75 88888.00 2017-05-31 12:54:52.910 151 11422.98 69.52 56929.76 88888.00 2017-05-31 12:54:53.410 151 11422.93 69.50 56929.75 88888.00 2017-05-31 12:54:53.910 151 11422.93 69.50 56929.75 88888.00 2017-05-31 12:54:54.410 151 11422.94 69.47 56929.77 88888.00 2017-05-31 12:54:54.910 151 11422.89 69.43 56929.77 88888.00 2017-05-31 12:54:55.410 151 11422.93 69.45 56929.73 88888.00 2017-05-31 12:54:55.910 151 11422.92 69.48 56929.70 88888.00 2017-05-31 12:54:56.410 151 11422.87 69.51 56929.67 88888.00 2017-05-31 12:54:56.910 151 11422.84 69.51 56929.63 88888.00 2017-05-31 12:54:57.410 151 11422.87 69.52 56929.64 88888.00 2017-05-31 12:54:57.910 151 11422.86 69.46 56929.57 88888.00 2017-05-31 12:54:58.410 151 11422.81 69.40 56929.62 88888.00 2017-05-31 12:54:58.910 151 11422.87 69.38 56929.62 88888.00 2017-05-31 12:54:59.410 151 11422.86 69.34 56929.61 88888.00 2017-05-31 12:54:59.910 151 11422.77 69.34 56929.61 88888.00 2017-05-31 12:55:00.410 151 11422.77 69.36 56929.56 88888.00 2017-05-31 12:55:00.910 151 11422.79 69.32 56929.51 88888.00 2017-05-31 12:55:01.410 151 11422.74 69.31 56929.51 88888.00 2017-05-31 12:55:01.910 151 11422.74 69.32 56929.57 88888.00 2017-05-31 12:55:02.410 151 11422.77 69.27 56929.55 88888.00 2017-05-31 12:55:02.910 151 11422.75 69.27 56929.48 88888.00 2017-05-31 12:55:03.410 151 11422.69 69.27 56929.52 88888.00 2017-05-31 12:55:03.910 151 11422.67 69.31 56929.57 88888.00 2017-05-31 12:55:04.410 151 11422.64 69.40 56929.58 88888.00 2017-05-31 12:55:04.910 151 11422.59 69.41 56929.55 88888.00 2017-05-31 12:55:05.410 151 11422.62 69.41 56929.52 88888.00 2017-05-31 12:55:05.910 151 11422.67 69.40 56929.54 88888.00 2017-05-31 12:55:06.410 151 11422.61 69.44 56929.52 88888.00 2017-05-31 12:55:06.910 151 11422.57 69.44 56929.55 88888.00 2017-05-31 12:55:07.410 151 11422.58 69.41 56929.56 88888.00 2017-05-31 12:55:07.910 151 11422.58 69.36 56929.55 88888.00 2017-05-31 12:55:08.410 151 11422.57 69.38 56929.64 88888.00 2017-05-31 12:55:08.910 151 11422.54 69.41 56929.68 88888.00 2017-05-31 12:55:09.410 151 11422.53 69.38 56929.69 88888.00 2017-05-31 12:55:09.910 151 11422.46 69.43 56929.70 88888.00 2017-05-31 12:55:10.410 151 11422.43 69.40 56929.71 88888.00 2017-05-31 12:55:10.910 151 11422.45 69.44 56929.73 88888.00 2017-05-31 12:55:11.410 151 11422.43 69.51 56929.77 88888.00 2017-05-31 12:55:11.910 151 11422.43 69.51 56929.84 88888.00 2017-05-31 12:55:12.410 151 11422.46 69.48 56929.87 88888.00 2017-05-31 12:55:12.910 151 11422.41 69.51 56929.95 88888.00 2017-05-31 12:55:13.410 151 11422.37 69.48 56930.01 88888.00 2017-05-31 12:55:13.910 151 11422.34 69.51 56930.01 88888.00 2017-05-31 12:55:14.410 151 11422.31 69.50 56930.03 88888.00 2017-05-31 12:55:14.910 151 11422.29 69.51 56930.10 88888.00 2017-05-31 12:55:15.410 151 11422.27 69.52 56930.13 88888.00 2017-05-31 12:55:15.910 151 11422.26 69.57 56930.19 88888.00 2017-05-31 12:55:16.410 151 11422.18 69.60 56930.19 88888.00 2017-05-31 12:55:16.910 151 11422.16 69.64 56930.22 88888.00 2017-05-31 12:55:17.410 151 11422.20 69.70 56930.27 88888.00 2017-05-31 12:55:17.910 151 11422.18 69.73 56930.32 88888.00 2017-05-31 12:55:18.410 151 11422.18 69.72 56930.40 88888.00 2017-05-31 12:55:18.910 151 11422.18 69.65 56930.39 88888.00 2017-05-31 12:55:19.410 151 11422.15 69.55 56930.33 88888.00 2017-05-31 12:55:19.910 151 11422.11 69.54 56930.44 88888.00 2017-05-31 12:55:20.410 151 11422.15 69.57 56930.42 88888.00 2017-05-31 12:55:20.910 151 11422.12 69.58 56930.39 88888.00 2017-05-31 12:55:21.410 151 11422.09 69.54 56930.47 88888.00 2017-05-31 12:55:21.910 151 11422.10 69.58 56930.53 88888.00 2017-05-31 12:55:22.410 151 11422.09 69.64 56930.56 88888.00 2017-05-31 12:55:22.910 151 11422.09 69.65 56930.51 88888.00 2017-05-31 12:55:23.410 151 11422.03 69.72 56930.51 88888.00 2017-05-31 12:55:23.910 151 11422.03 69.84 56930.53 88888.00 2017-05-31 12:55:24.410 151 11421.99 69.86 56930.50 88888.00 2017-05-31 12:55:24.910 151 11421.97 69.85 56930.46 88888.00 2017-05-31 12:55:25.410 151 11421.98 69.89 56930.48 88888.00 2017-05-31 12:55:25.910 151 11422.01 69.87 56930.50 88888.00 2017-05-31 12:55:26.410 151 11421.99 69.86 56930.56 88888.00 2017-05-31 12:55:26.910 151 11421.99 69.82 56930.50 88888.00 2017-05-31 12:55:27.410 151 11421.96 69.79 56930.47 88888.00 2017-05-31 12:55:27.910 151 11421.97 69.79 56930.40 88888.00 2017-05-31 12:55:28.410 151 11421.97 69.82 56930.39 88888.00 2017-05-31 12:55:28.910 151 11421.99 69.82 56930.37 88888.00 2017-05-31 12:55:29.410 151 11421.95 69.80 56930.40 88888.00 2017-05-31 12:55:29.910 151 11421.92 69.82 56930.38 88888.00 2017-05-31 12:55:30.410 151 11421.97 69.82 56930.31 88888.00 2017-05-31 12:55:30.910 151 11421.96 69.86 56930.37 88888.00 2017-05-31 12:55:31.410 151 11421.94 69.91 56930.40 88888.00 2017-05-31 12:55:31.910 151 11421.99 69.91 56930.37 88888.00 2017-05-31 12:55:32.410 151 11421.98 69.88 56930.35 88888.00 2017-05-31 12:55:32.910 151 11421.98 69.88 56930.33 88888.00 2017-05-31 12:55:33.410 151 11421.99 69.93 56930.37 88888.00 2017-05-31 12:55:33.910 151 11422.01 69.88 56930.26 88888.00 2017-05-31 12:55:34.410 151 11421.97 69.93 56930.33 88888.00 2017-05-31 12:55:34.910 151 11421.97 69.96 56930.28 88888.00 2017-05-31 12:55:35.410 151 11422.06 69.95 56930.27 88888.00 2017-05-31 12:55:35.910 151 11422.01 69.92 56930.25 88888.00 2017-05-31 12:55:36.410 151 11421.95 69.94 56930.27 88888.00 2017-05-31 12:55:36.910 151 11421.98 69.88 56930.27 88888.00 2017-05-31 12:55:37.410 151 11421.97 69.79 56930.24 88888.00 2017-05-31 12:55:37.910 151 11422.01 69.82 56930.26 88888.00 2017-05-31 12:55:38.410 151 11422.02 69.87 56930.25 88888.00 2017-05-31 12:55:38.910 151 11422.05 69.89 56930.25 88888.00 2017-05-31 12:55:39.410 151 11422.01 69.89 56930.29 88888.00 2017-05-31 12:55:39.910 151 11422.03 69.89 56930.28 88888.00 2017-05-31 12:55:40.410 151 11422.03 69.89 56930.31 88888.00 2017-05-31 12:55:40.910 151 11421.98 69.92 56930.31 88888.00 2017-05-31 12:55:41.410 151 11421.95 69.92 56930.32 88888.00 2017-05-31 12:55:41.910 151 11421.96 69.94 56930.28 88888.00 2017-05-31 12:55:42.410 151 11421.95 69.93 56930.33 88888.00 2017-05-31 12:55:42.910 151 11421.89 69.94 56930.40 88888.00 2017-05-31 12:55:43.410 151 11421.91 69.98 56930.46 88888.00 2017-05-31 12:55:43.910 151 11421.95 69.94 56930.53 88888.00 2017-05-31 12:55:44.410 151 11421.89 69.95 56930.53 88888.00 2017-05-31 12:55:44.910 151 11421.85 69.98 56930.53 88888.00 2017-05-31 12:55:45.410 151 11421.91 70.00 56930.54 88888.00 2017-05-31 12:55:45.910 151 11421.91 69.99 56930.59 88888.00 2017-05-31 12:55:46.410 151 11421.88 69.95 56930.59 88888.00 2017-05-31 12:55:46.910 151 11421.87 70.02 56930.58 88888.00 2017-05-31 12:55:47.410 151 11421.88 70.05 56930.65 88888.00 2017-05-31 12:55:47.910 151 11421.80 70.04 56930.64 88888.00 2017-05-31 12:55:48.410 151 11421.82 70.12 56930.57 88888.00 2017-05-31 12:55:48.910 151 11421.84 70.21 56930.65 88888.00 2017-05-31 12:55:49.410 151 11421.82 70.20 56930.66 88888.00 2017-05-31 12:55:49.910 151 11421.81 70.21 56930.67 88888.00 2017-05-31 12:55:50.410 151 11421.78 70.20 56930.70 88888.00 2017-05-31 12:55:50.910 151 11421.69 70.22 56930.73 88888.00 2017-05-31 12:55:51.410 151 11421.66 70.23 56930.77 88888.00 2017-05-31 12:55:51.910 151 11421.68 70.26 56930.78 88888.00 2017-05-31 12:55:52.410 151 11421.61 70.25 56930.73 88888.00 2017-05-31 12:55:52.910 151 11421.57 70.23 56930.76 88888.00 2017-05-31 12:55:53.410 151 11421.61 70.14 56930.77 88888.00 2017-05-31 12:55:53.910 151 11421.60 70.11 56930.80 88888.00 2017-05-31 12:55:54.410 151 11421.59 70.13 56930.82 88888.00 2017-05-31 12:55:54.910 151 11421.60 70.11 56930.79 88888.00 2017-05-31 12:55:55.410 151 11421.60 70.08 56930.83 88888.00 2017-05-31 12:55:55.910 151 11421.55 70.09 56930.83 88888.00 2017-05-31 12:55:56.410 151 11421.48 70.16 56930.86 88888.00 2017-05-31 12:55:56.910 151 11421.53 70.18 56930.90 88888.00 2017-05-31 12:55:57.410 151 11421.52 70.18 56930.86 88888.00 2017-05-31 12:55:57.910 151 11421.46 70.16 56930.83 88888.00 2017-05-31 12:55:58.410 151 11421.47 70.09 56930.87 88888.00 2017-05-31 12:55:58.910 151 11421.49 70.09 56930.90 88888.00 2017-05-31 12:55:59.410 151 11421.47 70.11 56930.89 88888.00 2017-05-31 12:55:59.910 151 11421.43 70.09 56930.84 88888.00 2017-05-31 12:56:00.411 151 11421.46 70.06 56930.86 88888.00 2017-05-31 12:56:00.911 151 11421.49 70.09 56930.82 88888.00 2017-05-31 12:56:01.411 151 11421.45 70.09 56930.84 88888.00 2017-05-31 12:56:01.911 151 11421.48 70.07 56930.86 88888.00 2017-05-31 12:56:02.411 151 11421.48 70.06 56930.87 88888.00 2017-05-31 12:56:02.911 151 11421.42 70.07 56930.84 88888.00 2017-05-31 12:56:03.411 151 11421.42 70.05 56930.89 88888.00 2017-05-31 12:56:03.911 151 11421.45 70.02 56930.92 88888.00 2017-05-31 12:56:04.411 151 11421.45 70.06 56930.87 88888.00 2017-05-31 12:56:04.911 151 11421.42 70.11 56930.87 88888.00 2017-05-31 12:56:05.411 151 11421.42 70.11 56930.92 88888.00 2017-05-31 12:56:05.911 151 11421.40 70.08 56930.93 88888.00 2017-05-31 12:56:06.411 151 11421.39 70.14 56930.96 88888.00 2017-05-31 12:56:06.911 151 11421.39 70.16 56930.93 88888.00 2017-05-31 12:56:07.411 151 11421.41 70.14 56930.89 88888.00 2017-05-31 12:56:07.911 151 11421.42 70.13 56930.91 88888.00 2017-05-31 12:56:08.411 151 11421.45 70.18 56930.98 88888.00 2017-05-31 12:56:08.911 151 11421.50 70.21 56930.97 88888.00 2017-05-31 12:56:09.411 151 11421.43 70.28 56930.89 88888.00 2017-05-31 12:56:09.911 151 11421.46 70.32 56930.90 88888.00 2017-05-31 12:56:10.411 151 11421.48 70.27 56930.84 88888.00 2017-05-31 12:56:10.911 151 11421.46 70.23 56930.85 88888.00 2017-05-31 12:56:11.411 151 11421.46 70.21 56930.91 88888.00 2017-05-31 12:56:11.911 151 11421.52 70.19 56930.86 88888.00 2017-05-31 12:56:12.411 151 11421.46 70.11 56930.90 88888.00 2017-05-31 12:56:12.911 151 11421.47 70.08 56930.90 88888.00 2017-05-31 12:56:13.411 151 11421.54 70.11 56930.84 88888.00 2017-05-31 12:56:13.911 151 11421.56 70.15 56930.85 88888.00 2017-05-31 12:56:14.411 151 11421.52 70.21 56930.89 88888.00 2017-05-31 12:56:14.911 151 11421.54 70.28 56930.84 88888.00 2017-05-31 12:56:15.411 151 11421.56 70.25 56930.84 88888.00 2017-05-31 12:56:15.911 151 11421.55 70.23 56930.79 88888.00 2017-05-31 12:56:16.411 151 11421.53 70.29 56930.78 88888.00 2017-05-31 12:56:16.911 151 11421.59 70.29 56930.76 88888.00 2017-05-31 12:56:17.411 151 11421.57 70.25 56930.73 88888.00 2017-05-31 12:56:17.911 151 11421.54 70.25 56930.77 88888.00 2017-05-31 12:56:18.411 151 11421.60 70.28 56930.79 88888.00 2017-05-31 12:56:18.911 151 11421.60 70.27 56930.78 88888.00 2017-05-31 12:56:19.411 151 11421.56 70.35 56930.74 88888.00 2017-05-31 12:56:19.911 151 11421.60 70.47 56930.83 88888.00 2017-05-31 12:56:20.411 151 11421.64 70.39 56930.79 88888.00 2017-05-31 12:56:20.911 151 11421.57 70.33 56930.83 88888.00 2017-05-31 12:56:21.411 151 11421.59 70.33 56930.82 88888.00 2017-05-31 12:56:21.911 151 11421.61 70.35 56930.78 88888.00 2017-05-31 12:56:22.411 151 11421.57 70.40 56930.77 88888.00 2017-05-31 12:56:22.911 151 11421.55 70.38 56930.80 88888.00 2017-05-31 12:56:23.411 151 11421.54 70.39 56930.77 88888.00 2017-05-31 12:56:23.911 151 11421.53 70.41 56930.76 88888.00 2017-05-31 12:56:24.411 151 11421.46 70.43 56930.72 88888.00 2017-05-31 12:56:24.911 151 11421.43 70.50 56930.74 88888.00 2017-05-31 12:56:25.411 151 11421.49 70.45 56930.77 88888.00 2017-05-31 12:56:25.911 151 11421.45 70.40 56930.78 88888.00 2017-05-31 12:56:26.411 151 11421.42 70.43 56930.77 88888.00 2017-05-31 12:56:26.911 151 11421.45 70.46 56930.84 88888.00 2017-05-31 12:56:27.411 151 11421.41 70.42 56930.93 88888.00 2017-05-31 12:56:27.911 151 11421.39 70.41 56930.87 88888.00 2017-05-31 12:56:28.411 151 11421.36 70.42 56930.87 88888.00 2017-05-31 12:56:28.911 151 11421.33 70.41 56930.90 88888.00 2017-05-31 12:56:29.411 151 11421.22 70.49 56931.01 88888.00 2017-05-31 12:56:29.911 151 11421.21 70.48 56931.06 88888.00 2017-05-31 12:56:30.411 151 11421.20 70.49 56931.04 88888.00 2017-05-31 12:56:30.911 151 11421.13 70.52 56931.08 88888.00 2017-05-31 12:56:31.411 151 11421.09 70.48 56931.15 88888.00 2017-05-31 12:56:31.911 151 11421.11 70.48 56931.18 88888.00 2017-05-31 12:56:32.411 151 11421.05 70.47 56931.21 88888.00 2017-05-31 12:56:32.911 151 11421.00 70.45 56931.25 88888.00 2017-05-31 12:56:33.411 151 11421.04 70.36 56931.28 88888.00 2017-05-31 12:56:33.911 151 11421.01 70.33 56931.31 88888.00 2017-05-31 12:56:34.411 151 11420.95 70.34 56931.28 88888.00 2017-05-31 12:56:34.911 151 11420.94 70.29 56931.25 88888.00 2017-05-31 12:56:35.411 151 11420.86 70.27 56931.27 88888.00 2017-05-31 12:56:35.911 151 11420.81 70.32 56931.25 88888.00 2017-05-31 12:56:36.411 151 11420.86 70.34 56931.31 88888.00 2017-05-31 12:56:36.911 151 11420.86 70.35 56931.33 88888.00 2017-05-31 12:56:37.411 151 11420.77 70.33 56931.35 88888.00 2017-05-31 12:56:37.911 151 11420.76 70.38 56931.37 88888.00 2017-05-31 12:56:38.411 151 11420.80 70.35 56931.36 88888.00 2017-05-31 12:56:38.911 151 11420.74 70.34 56931.43 88888.00 2017-05-31 12:56:39.411 151 11420.70 70.35 56931.49 88888.00 2017-05-31 12:56:39.911 151 11420.71 70.38 56931.43 88888.00 2017-05-31 12:56:40.411 151 11420.70 70.38 56931.42 88888.00 2017-05-31 12:56:40.911 151 11420.65 70.36 56931.43 88888.00 2017-05-31 12:56:41.411 151 11420.70 70.38 56931.50 88888.00 2017-05-31 12:56:41.911 151 11420.70 70.42 56931.54 88888.00 2017-05-31 12:56:42.411 151 11420.66 70.43 56931.55 88888.00 2017-05-31 12:56:42.911 151 11420.66 70.43 56931.53 88888.00 2017-05-31 12:56:43.411 151 11420.67 70.48 56931.51 88888.00 2017-05-31 12:56:43.911 151 11420.66 70.55 56931.53 88888.00 2017-05-31 12:56:44.411 151 11420.67 70.55 56931.50 88888.00 2017-05-31 12:56:44.911 151 11420.72 70.48 56931.51 88888.00 2017-05-31 12:56:45.411 151 11420.72 70.48 56931.53 88888.00 2017-05-31 12:56:45.911 151 11420.69 70.49 56931.48 88888.00 2017-05-31 12:56:46.411 151 11420.71 70.45 56931.48 88888.00 2017-05-31 12:56:46.911 151 11420.72 70.47 56931.49 88888.00 2017-05-31 12:56:47.411 151 11420.69 70.50 56931.48 88888.00 2017-05-31 12:56:47.911 151 11420.67 70.57 56931.44 88888.00 2017-05-31 12:56:48.411 151 11420.76 70.53 56931.44 88888.00 2017-05-31 12:56:48.911 151 11420.78 70.50 56931.44 88888.00 2017-05-31 12:56:49.411 151 11420.72 70.50 56931.48 88888.00 2017-05-31 12:56:49.911 151 11420.77 70.55 56931.37 88888.00 2017-05-31 12:56:50.411 151 11420.80 70.63 56931.25 88888.00 2017-05-31 12:56:50.911 151 11420.79 70.61 56931.25 88888.00 2017-05-31 12:56:51.411 151 11420.80 70.60 56931.30 88888.00 2017-05-31 12:56:51.911 151 11420.85 70.64 56931.30 88888.00 2017-05-31 12:56:52.411 151 11420.78 70.60 56931.27 88888.00 2017-05-31 12:56:52.911 151 11420.76 70.59 56931.27 88888.00 2017-05-31 12:56:53.411 151 11420.80 70.59 56931.29 88888.00 2017-05-31 12:56:53.911 151 11420.80 70.56 56931.28 88888.00 2017-05-31 12:56:54.411 151 11420.79 70.60 56931.25 88888.00 2017-05-31 12:56:54.911 151 11420.84 70.63 56931.31 88888.00 2017-05-31 12:56:55.411 151 11420.80 70.64 56931.33 88888.00 2017-05-31 12:56:55.911 151 11420.76 70.62 56931.31 88888.00 2017-05-31 12:56:56.411 151 11420.84 70.62 56931.40 88888.00 2017-05-31 12:56:56.911 151 11420.80 70.59 56931.29 88888.00 2017-05-31 12:56:57.411 151 11420.77 70.57 56931.16 88888.00 2017-05-31 12:56:57.911 151 11420.76 70.59 56931.16 88888.00 2017-05-31 12:56:58.411 151 11420.78 70.66 56931.21 88888.00 2017-05-31 12:56:58.911 151 11420.77 70.72 56931.25 88888.00 2017-05-31 12:56:59.411 151 11420.70 70.72 56931.23 88888.00 2017-05-31 12:56:59.911 151 11420.67 70.69 56931.21 88888.00 2017-05-31 12:57:00.411 151 11420.65 70.67 56931.31 88888.00 2017-05-31 12:57:00.911 151 11420.62 70.68 56931.34 88888.00 2017-05-31 12:57:01.411 151 11420.58 70.72 56931.33 88888.00 2017-05-31 12:57:01.911 151 11420.55 70.76 56931.33 88888.00 2017-05-31 12:57:02.411 151 11420.52 70.81 56931.38 88888.00 2017-05-31 12:57:02.911 151 11420.55 70.84 56931.38 88888.00 2017-05-31 12:57:03.411 151 11420.53 70.82 56931.38 88888.00 2017-05-31 12:57:03.911 151 11420.45 70.80 56931.36 88888.00 2017-05-31 12:57:04.411 151 11420.41 70.80 56931.47 88888.00 2017-05-31 12:57:04.911 151 11420.43 70.79 56931.54 88888.00 2017-05-31 12:57:05.411 151 11420.31 70.80 56931.53 88888.00 2017-05-31 12:57:05.911 151 11420.29 70.75 56931.53 88888.00 2017-05-31 12:57:06.411 151 11420.29 70.73 56931.56 88888.00 2017-05-31 12:57:06.911 151 11420.28 70.72 56931.68 88888.00 2017-05-31 12:57:07.411 151 11420.18 70.69 56931.69 88888.00 2017-05-31 12:57:07.911 151 11420.16 70.70 56931.67 88888.00 2017-05-31 12:57:08.411 151 11420.10 70.67 56931.72 88888.00 2017-05-31 12:57:08.911 151 11420.06 70.64 56931.79 88888.00 2017-05-31 12:57:09.411 151 11420.06 70.68 56931.80 88888.00 2017-05-31 12:57:09.911 151 11420.06 70.70 56931.79 88888.00 2017-05-31 12:57:10.411 151 11419.94 70.70 56931.82 88888.00 2017-05-31 12:57:10.911 151 11419.87 70.72 56931.89 88888.00 2017-05-31 12:57:11.411 151 11419.90 70.64 56931.88 88888.00 2017-05-31 12:57:11.911 151 11419.89 70.56 56931.82 88888.00 2017-05-31 12:57:12.411 151 11419.89 70.55 56931.82 88888.00 2017-05-31 12:57:12.911 151 11419.88 70.62 56931.85 88888.00 2017-05-31 12:57:13.411 151 11419.81 70.57 56931.89 88888.00 2017-05-31 12:57:13.911 151 11419.72 70.54 56931.91 88888.00 2017-05-31 12:57:14.411 151 11419.72 70.54 56931.92 88888.00 2017-05-31 12:57:14.911 151 11419.73 70.55 56931.86 88888.00 2017-05-31 12:57:15.411 151 11419.68 70.54 56931.82 88888.00 2017-05-31 12:57:15.911 151 11419.62 70.60 56931.85 88888.00 2017-05-31 12:57:16.411 151 11419.65 70.62 56931.91 88888.00 2017-05-31 12:57:16.911 151 11419.63 70.62 56931.86 88888.00 2017-05-31 12:57:17.411 151 11419.62 70.59 56931.76 88888.00 2017-05-31 12:57:17.911 151 11419.65 70.61 56931.73 88888.00 2017-05-31 12:57:18.411 151 11419.63 70.60 56931.73 88888.00 2017-05-31 12:57:18.911 151 11419.56 70.60 56931.76 88888.00 2017-05-31 12:57:19.411 151 11419.61 70.63 56931.73 88888.00 2017-05-31 12:57:19.911 151 11419.63 70.63 56931.68 88888.00 2017-05-31 12:57:20.411 151 11419.60 70.59 56931.68 88888.00 2017-05-31 12:57:20.911 151 11419.56 70.54 56931.69 88888.00 2017-05-31 12:57:21.411 151 11419.58 70.52 56931.63 88888.00 2017-05-31 12:57:21.911 151 11419.63 70.52 56931.63 88888.00 2017-05-31 12:57:22.411 151 11419.58 70.55 56931.63 88888.00 2017-05-31 12:57:22.911 151 11419.58 70.59 56931.59 88888.00 2017-05-31 12:57:23.411 151 11419.60 70.59 56931.54 88888.00 2017-05-31 12:57:23.911 151 11419.55 70.60 56931.51 88888.00 2017-05-31 12:57:24.411 151 11419.59 70.63 56931.47 88888.00 2017-05-31 12:57:24.911 151 11419.63 70.67 56931.42 88888.00 2017-05-31 12:57:25.411 151 11419.61 70.63 56931.43 88888.00 2017-05-31 12:57:25.911 151 11419.58 70.63 56931.42 88888.00 2017-05-31 12:57:26.411 151 11419.66 70.64 56931.38 88888.00 2017-05-31 12:57:26.911 151 11419.62 70.62 56931.41 88888.00 2017-05-31 12:57:27.411 151 11419.59 70.61 56931.35 88888.00 2017-05-31 12:57:27.911 151 11419.62 70.63 56931.31 88888.00 2017-05-31 12:57:28.411 151 11419.63 70.67 56931.25 88888.00 2017-05-31 12:57:28.911 151 11419.55 70.64 56931.25 88888.00 2017-05-31 12:57:29.411 151 11419.59 70.66 56931.28 88888.00 2017-05-31 12:57:29.911 151 11419.66 70.67 56931.34 88888.00 2017-05-31 12:57:30.411 151 11419.63 70.64 56931.29 88888.00 2017-05-31 12:57:30.911 151 11419.59 70.63 56931.15 88888.00 2017-05-31 12:57:31.411 151 11419.62 70.64 56931.18 88888.00 2017-05-31 12:57:31.911 151 11419.61 70.67 56931.21 88888.00 2017-05-31 12:57:32.411 151 11419.55 70.68 56931.21 88888.00 2017-05-31 12:57:32.911 151 11419.62 70.69 56931.21 88888.00 2017-05-31 12:57:33.411 151 11419.60 70.68 56931.23 88888.00 2017-05-31 12:57:33.911 151 11419.52 70.66 56931.22 88888.00 2017-05-31 12:57:34.411 151 11419.48 70.72 56931.19 88888.00 2017-05-31 12:57:34.911 151 11419.49 70.70 56931.22 88888.00 2017-05-31 12:57:35.411 151 11419.46 70.81 56931.29 88888.00 2017-05-31 12:57:35.911 151 11419.41 70.88 56931.29 88888.00 2017-05-31 12:57:36.411 151 11419.44 70.86 56931.28 88888.00 2017-05-31 12:57:36.911 151 11419.38 70.88 56931.25 88888.00 2017-05-31 12:57:37.411 151 11419.33 70.89 56931.24 88888.00 2017-05-31 12:57:37.911 151 11419.31 70.93 56931.29 88888.00 2017-05-31 12:57:38.411 151 11419.32 70.94 56931.25 88888.00 2017-05-31 12:57:38.911 151 11419.25 70.98 56931.27 88888.00 2017-05-31 12:57:39.411 151 11419.25 71.00 56931.34 88888.00 2017-05-31 12:57:39.911 151 11419.31 71.01 56931.36 88888.00 2017-05-31 12:57:40.411 151 11419.33 71.04 56931.41 88888.00 2017-05-31 12:57:40.911 151 11419.27 71.10 56931.47 88888.00 2017-05-31 12:57:41.411 151 11419.31 71.10 56931.51 88888.00 2017-05-31 12:57:41.911 151 11419.32 71.11 56931.54 88888.00 2017-05-31 12:57:42.411 151 11419.31 71.11 56931.60 88888.00 2017-05-31 12:57:42.911 151 11419.30 71.08 56931.66 88888.00 2017-05-31 12:57:43.411 151 11419.27 71.08 56931.73 88888.00 2017-05-31 12:57:43.911 151 11419.20 71.03 56931.75 88888.00 2017-05-31 12:57:44.411 151 11419.23 71.01 56931.75 88888.00 2017-05-31 12:57:44.911 151 11419.25 71.01 56931.83 88888.00 2017-05-31 12:57:45.411 151 11419.17 71.04 56931.89 88888.00 2017-05-31 12:57:45.911 151 11419.19 71.08 56931.92 88888.00 2017-05-31 12:57:46.411 151 11419.18 71.08 56931.96 88888.00 2017-05-31 12:57:46.911 151 11419.03 71.11 56932.06 88888.00 2017-05-31 12:57:47.411 151 11418.98 71.13 56932.11 88888.00 2017-05-31 12:57:47.911 151 11419.03 71.11 56932.15 88888.00 2017-05-31 12:57:48.411 151 11418.96 71.16 56932.18 88888.00 2017-05-31 12:57:48.911 151 11418.89 71.25 56932.17 88888.00 2017-05-31 12:57:49.411 151 11418.86 71.28 56932.17 88888.00 2017-05-31 12:57:49.911 151 11418.88 71.25 56932.21 88888.00 2017-05-31 12:57:50.411 151 11418.86 71.23 56932.20 88888.00 2017-05-31 12:57:50.911 151 11418.83 71.29 56932.26 88888.00 2017-05-31 12:57:51.411 151 11418.85 71.30 56932.30 88888.00 2017-05-31 12:57:51.911 151 11418.79 71.27 56932.28 88888.00 2017-05-31 12:57:52.411 151 11418.74 71.25 56932.28 88888.00 2017-05-31 12:57:52.911 151 11418.74 71.28 56932.26 88888.00 2017-05-31 12:57:53.411 151 11418.71 71.30 56932.28 88888.00 2017-05-31 12:57:53.911 151 11418.72 71.34 56932.24 88888.00 2017-05-31 12:57:54.411 151 11418.77 71.34 56932.23 88888.00 2017-05-31 12:57:54.911 151 11418.81 71.35 56932.19 88888.00 2017-05-31 12:57:55.411 151 11418.76 71.35 56932.18 88888.00 2017-05-31 12:57:55.911 151 11418.78 71.30 56932.24 88888.00 2017-05-31 12:57:56.411 151 11418.78 71.32 56932.23 88888.00 2017-05-31 12:57:56.911 151 11418.72 71.30 56932.14 88888.00 2017-05-31 12:57:57.411 151 11418.71 71.32 56932.21 88888.00 2017-05-31 12:57:57.911 151 11418.74 71.27 56932.19 88888.00 2017-05-31 12:57:58.411 151 11418.76 71.32 56932.11 88888.00 2017-05-31 12:57:58.911 151 11418.71 71.31 56932.01 88888.00 2017-05-31 12:57:59.411 151 11418.71 71.29 56931.99 88888.00 2017-05-31 12:57:59.911 151 11418.71 71.28 56932.02 88888.00 2017-05-31 12:58:00.412 151 11418.65 71.24 56932.07 88888.00 2017-05-31 12:58:00.912 151 11418.71 71.29 56932.06 88888.00 2017-05-31 12:58:01.412 151 11418.74 71.29 56932.01 88888.00 2017-05-31 12:58:01.912 151 11418.70 71.36 56932.04 88888.00 2017-05-31 12:58:02.412 151 11418.65 71.43 56932.08 88888.00 2017-05-31 12:58:02.912 151 11418.67 71.45 56932.08 88888.00 2017-05-31 12:58:03.412 151 11418.71 71.50 56932.07 88888.00 2017-05-31 12:58:03.912 151 11418.70 71.48 56932.08 88888.00 2017-05-31 12:58:04.412 151 11418.71 71.47 56932.19 88888.00 2017-05-31 12:58:04.912 151 11418.67 71.49 56932.12 88888.00 2017-05-31 12:58:05.412 151 11418.61 71.47 56932.10 88888.00 2017-05-31 12:58:05.912 151 11418.61 71.51 56932.10 88888.00 2017-05-31 12:58:06.412 151 11418.63 71.52 56932.15 88888.00 2017-05-31 12:58:06.912 151 11418.61 71.50 56932.20 88888.00 2017-05-31 12:58:07.412 151 11418.57 71.63 56932.24 88888.00 2017-05-31 12:58:07.912 151 11418.56 71.65 56932.28 88888.00 2017-05-31 12:58:08.412 151 11418.55 71.62 56932.28 88888.00 2017-05-31 12:58:08.912 151 11418.52 71.59 56932.32 88888.00 2017-05-31 12:58:09.412 151 11418.56 71.61 56932.36 88888.00 2017-05-31 12:58:09.912 151 11418.55 71.58 56932.39 88888.00 2017-05-31 12:58:10.412 151 11418.45 71.61 56932.47 88888.00 2017-05-31 12:58:10.912 151 11418.43 71.61 56932.44 88888.00 2017-05-31 12:58:11.412 151 11418.48 71.64 56932.50 88888.00 2017-05-31 12:58:11.912 151 11418.42 71.72 56932.58 88888.00 2017-05-31 12:58:12.412 151 11418.40 71.79 56932.68 88888.00 2017-05-31 12:58:12.912 151 11418.40 71.77 56932.65 88888.00 2017-05-31 12:58:13.412 151 11418.36 71.71 56932.59 88888.00 2017-05-31 12:58:13.912 151 11418.33 71.71 56932.63 88888.00 2017-05-31 12:58:14.412 151 11418.31 71.66 56932.75 88888.00 2017-05-31 12:58:14.912 151 11418.28 71.68 56932.81 88888.00 2017-05-31 12:58:15.412 151 11418.22 71.70 56932.79 88888.00 2017-05-31 12:58:15.912 151 11418.17 71.72 56932.77 88888.00 2017-05-31 12:58:16.412 151 11418.16 71.75 56932.72 88888.00 2017-05-31 12:58:16.912 151 11418.17 71.75 56932.76 88888.00 2017-05-31 12:58:17.412 151 11418.15 71.75 56932.72 88888.00 2017-05-31 12:58:17.912 151 11418.19 71.76 56932.69 88888.00 2017-05-31 12:58:18.412 151 11418.15 71.78 56932.76 88888.00 2017-05-31 12:58:18.912 151 11418.14 71.81 56932.81 88888.00 2017-05-31 12:58:19.412 151 11418.17 71.81 56932.79 88888.00 2017-05-31 12:58:19.912 151 11418.13 71.79 56932.78 88888.00 2017-05-31 12:58:20.412 151 11418.10 71.83 56932.75 88888.00 2017-05-31 12:58:20.912 151 11418.15 71.84 56932.75 88888.00 2017-05-31 12:58:21.412 151 11418.14 71.81 56932.77 88888.00 2017-05-31 12:58:21.912 151 11418.13 71.82 56932.75 88888.00 2017-05-31 12:58:22.412 151 11418.14 71.81 56932.70 88888.00 2017-05-31 12:58:22.912 151 11418.21 71.81 56932.65 88888.00 2017-05-31 12:58:23.412 151 11418.16 71.85 56932.57 88888.00 2017-05-31 12:58:23.912 151 11418.10 71.83 56932.57 88888.00 2017-05-31 12:58:24.412 151 11418.16 71.86 56932.47 88888.00 2017-05-31 12:58:24.912 151 11418.14 71.82 56932.39 88888.00 2017-05-31 12:58:25.412 151 11418.16 71.83 56932.39 88888.00 2017-05-31 12:58:25.912 151 11418.23 71.85 56932.34 88888.00 2017-05-31 12:58:26.412 151 11418.21 71.85 56932.28 88888.00 2017-05-31 12:58:26.912 151 11418.14 71.85 56932.32 88888.00 2017-05-31 12:58:27.412 151 11418.12 71.82 56932.24 88888.00 2017-05-31 12:58:27.912 151 11418.15 71.82 56932.15 88888.00 2017-05-31 12:58:28.412 151 11418.12 71.79 56932.08 88888.00 2017-05-31 12:58:28.912 151 11418.12 71.78 56932.04 88888.00 2017-05-31 12:58:29.412 151 11418.16 71.75 56932.00 88888.00 2017-05-31 12:58:29.912 151 11418.17 71.82 56931.93 88888.00 2017-05-31 12:58:30.412 151 11418.12 71.83 56931.88 88888.00 2017-05-31 12:58:30.912 151 11418.17 71.83 56931.91 88888.00 2017-05-31 12:58:31.412 151 11418.17 71.82 56931.94 88888.00 2017-05-31 12:58:31.912 151 11418.10 71.83 56931.92 88888.00 2017-05-31 12:58:32.412 151 11418.08 71.84 56931.86 88888.00 2017-05-31 12:58:32.912 151 11418.13 71.88 56931.88 88888.00 2017-05-31 12:58:33.412 151 11418.08 71.92 56931.86 88888.00 2017-05-31 12:58:33.912 151 11418.07 71.98 56931.76 88888.00 2017-05-31 12:58:34.412 151 11418.08 71.98 56931.82 88888.00 2017-05-31 12:58:34.912 151 11418.05 71.95 56931.82 88888.00 2017-05-31 12:58:35.412 151 11418.07 71.93 56931.79 88888.00 2017-05-31 12:58:35.912 151 11418.10 71.98 56931.76 88888.00 2017-05-31 12:58:36.412 151 11418.06 72.06 56931.79 88888.00 2017-05-31 12:58:36.912 151 11418.01 72.09 56931.86 88888.00 2017-05-31 12:58:37.412 151 11418.02 72.11 56931.85 88888.00 2017-05-31 12:58:37.912 151 11418.07 72.09 56931.86 88888.00 2017-05-31 12:58:38.412 151 11418.03 72.09 56931.92 88888.00 2017-05-31 12:58:38.912 151 11418.00 72.13 56931.95 88888.00 2017-05-31 12:58:39.412 151 11418.02 72.13 56931.95 88888.00 2017-05-31 12:58:39.912 151 11417.99 72.17 56931.95 88888.00 2017-05-31 12:58:40.412 151 11418.01 72.18 56931.94 88888.00 2017-05-31 12:58:40.912 151 11418.05 72.19 56932.00 88888.00 2017-05-31 12:58:41.412 151 11418.05 72.17 56932.02 88888.00 2017-05-31 12:58:41.912 151 11417.99 72.20 56932.02 88888.00 2017-05-31 12:58:42.412 151 11418.05 72.22 56932.06 88888.00 2017-05-31 12:58:42.912 151 11418.02 72.26 56932.11 88888.00 2017-05-31 12:58:43.412 151 11417.98 72.33 56932.13 88888.00 2017-05-31 12:58:43.912 151 11417.98 72.39 56932.15 88888.00 2017-05-31 12:58:44.412 151 11417.99 72.37 56932.13 88888.00 2017-05-31 12:58:44.912 151 11417.98 72.36 56932.14 88888.00 2017-05-31 12:58:45.412 151 11417.92 72.34 56932.23 88888.00 2017-05-31 12:58:45.912 151 11417.94 72.31 56932.27 88888.00 2017-05-31 12:58:46.412 151 11417.89 72.36 56932.25 88888.00 2017-05-31 12:58:46.912 151 11417.85 72.43 56932.25 88888.00 2017-05-31 12:58:47.412 151 11417.92 72.44 56932.38 88888.00 2017-05-31 12:58:47.912 151 11417.94 72.46 56932.36 88888.00 2017-05-31 12:58:48.412 151 11417.93 72.47 56932.37 88888.00 2017-05-31 12:58:48.912 151 11417.92 72.46 56932.40 88888.00 2017-05-31 12:58:49.412 151 11417.87 72.44 56932.39 88888.00 2017-05-31 12:58:49.912 151 11417.88 72.51 56932.40 88888.00 2017-05-31 12:58:50.412 151 11417.81 72.59 56932.46 88888.00 2017-05-31 12:58:50.912 151 11417.84 72.56 56932.41 88888.00 2017-05-31 12:58:51.412 151 11417.82 72.51 56932.41 88888.00 2017-05-31 12:58:51.912 151 11417.80 72.51 56932.39 88888.00 2017-05-31 12:58:52.412 151 11417.77 72.51 56932.43 88888.00 2017-05-31 12:58:52.912 151 11417.79 72.50 56932.41 88888.00 2017-05-31 12:58:53.412 151 11417.79 72.53 56932.38 88888.00 2017-05-31 12:58:53.912 151 11417.81 72.51 56932.39 88888.00 2017-05-31 12:58:54.412 151 11417.82 72.50 56932.40 88888.00 2017-05-31 12:58:54.912 151 11417.77 72.50 56932.34 88888.00 2017-05-31 12:58:55.412 151 11417.77 72.53 56932.33 88888.00 2017-05-31 12:58:55.912 151 11417.77 72.60 56932.28 88888.00 2017-05-31 12:58:56.412 151 11417.73 72.59 56932.27 88888.00 2017-05-31 12:58:56.912 151 11417.73 72.60 56932.31 88888.00 2017-05-31 12:58:57.412 151 11417.77 72.63 56932.34 88888.00 2017-05-31 12:58:57.912 151 11417.80 72.60 56932.39 88888.00 2017-05-31 12:58:58.412 151 11417.71 72.57 56932.39 88888.00 2017-05-31 12:58:58.912 151 11417.72 72.57 56932.32 88888.00 2017-05-31 12:58:59.412 151 11417.74 72.70 56932.34 88888.00 2017-05-31 12:58:59.912 151 11417.70 72.77 56932.40 88888.00 2017-05-31 12:59:00.412 151 11417.71 72.73 56932.39 88888.00 2017-05-31 12:59:00.912 151 11417.75 72.67 56932.39 88888.00 2017-05-31 12:59:01.412 151 11417.77 72.61 56932.37 88888.00 2017-05-31 12:59:01.912 151 11417.72 72.59 56932.36 88888.00 2017-05-31 12:59:02.412 151 11417.77 72.54 56932.36 88888.00 2017-05-31 12:59:02.912 151 11417.79 72.59 56932.33 88888.00 2017-05-31 12:59:03.412 151 11417.77 72.67 56932.34 88888.00 2017-05-31 12:59:03.912 151 11417.78 72.72 56932.32 88888.00 2017-05-31 12:59:04.412 151 11417.78 72.74 56932.30 88888.00 2017-05-31 12:59:04.912 151 11417.75 72.78 56932.33 88888.00 2017-05-31 12:59:05.412 151 11417.75 72.85 56932.31 88888.00 2017-05-31 12:59:05.912 151 11417.75 72.88 56932.30 88888.00 2017-05-31 12:59:06.412 151 11417.68 72.81 56932.32 88888.00 2017-05-31 12:59:06.912 151 11417.65 72.83 56932.37 88888.00 2017-05-31 12:59:07.412 151 11417.74 72.92 56932.32 88888.00 2017-05-31 12:59:07.912 151 11417.77 72.98 56932.30 88888.00 2017-05-31 12:59:08.412 151 11417.71 73.04 56932.32 88888.00 2017-05-31 12:59:08.912 151 11417.78 73.02 56932.33 88888.00 2017-05-31 12:59:09.412 151 11417.78 72.97 56932.32 88888.00 2017-05-31 12:59:09.912 151 11417.74 73.02 56932.31 88888.00 2017-05-31 12:59:10.412 151 11417.74 73.05 56932.25 88888.00 2017-05-31 12:59:10.912 151 11417.75 73.08 56932.25 88888.00 2017-05-31 12:59:11.412 151 11417.74 73.13 56932.27 88888.00 2017-05-31 12:59:11.912 151 11417.75 73.07 56932.23 88888.00 2017-05-31 12:59:12.412 151 11417.79 73.01 56932.20 88888.00 2017-05-31 12:59:12.912 151 11417.79 73.05 56932.18 88888.00 2017-05-31 12:59:13.412 151 11417.79 73.11 56932.15 88888.00 2017-05-31 12:59:13.912 151 11417.82 73.15 56932.18 88888.00 2017-05-31 12:59:14.412 151 11417.84 73.17 56932.11 88888.00 2017-05-31 12:59:14.912 151 11417.80 73.13 56932.04 88888.00 2017-05-31 12:59:15.412 151 11417.81 73.13 56932.01 88888.00 2017-05-31 12:59:15.912 151 11417.80 73.12 56932.01 88888.00 2017-05-31 12:59:16.412 151 11417.80 73.14 56932.00 88888.00 2017-05-31 12:59:16.912 151 11417.79 73.21 56931.93 88888.00 2017-05-31 12:59:17.412 151 11417.85 73.21 56931.82 88888.00 2017-05-31 12:59:17.912 151 11417.86 73.21 56931.82 88888.00 2017-05-31 12:59:18.412 151 11417.81 73.22 56931.82 88888.00 2017-05-31 12:59:18.912 151 11417.79 73.20 56931.82 88888.00 2017-05-31 12:59:19.412 151 11417.84 73.19 56931.78 88888.00 2017-05-31 12:59:19.912 151 11417.84 73.25 56931.80 88888.00 2017-05-31 12:59:20.412 151 11417.81 73.25 56931.81 88888.00 2017-05-31 12:59:20.912 151 11417.87 73.22 56931.80 88888.00 2017-05-31 12:59:21.412 151 11417.84 73.21 56931.80 88888.00 2017-05-31 12:59:21.912 151 11417.77 73.27 56931.79 88888.00 2017-05-31 12:59:22.412 151 11417.82 73.32 56931.72 88888.00 2017-05-31 12:59:22.912 151 11417.84 73.31 56931.64 88888.00 2017-05-31 12:59:23.412 151 11417.79 73.32 56931.64 88888.00 2017-05-31 12:59:23.912 151 11417.78 73.29 56931.59 88888.00 2017-05-31 12:59:24.412 151 11417.77 73.24 56931.55 88888.00 2017-05-31 12:59:24.912 151 11417.75 73.26 56931.53 88888.00 2017-05-31 12:59:25.412 151 11417.75 73.33 56931.54 88888.00 2017-05-31 12:59:25.912 151 11417.78 73.31 56931.57 88888.00 2017-05-31 12:59:26.412 151 11417.73 73.22 56931.56 88888.00 2017-05-31 12:59:26.912 151 11417.67 73.29 56931.51 88888.00 2017-05-31 12:59:27.412 151 11417.67 73.33 56931.47 88888.00 2017-05-31 12:59:27.912 151 11417.67 73.28 56931.43 88888.00 2017-05-31 12:59:28.412 151 11417.61 73.32 56931.42 88888.00 2017-05-31 12:59:28.912 151 11417.54 73.36 56931.44 88888.00 2017-05-31 12:59:29.412 151 11417.57 73.31 56931.43 88888.00 2017-05-31 12:59:29.912 151 11417.54 73.31 56931.43 88888.00 2017-05-31 12:59:30.412 151 11417.64 73.34 56931.42 88888.00 2017-05-31 12:59:30.912 151 11417.66 73.33 56931.46 88888.00 2017-05-31 12:59:31.412 151 11417.59 73.29 56931.44 88888.00 2017-05-31 12:59:31.912 151 11417.61 73.31 56931.43 88888.00 2017-05-31 12:59:32.412 151 11417.59 73.29 56931.43 88888.00 2017-05-31 12:59:32.912 151 11417.58 73.29 56931.42 88888.00 2017-05-31 12:59:33.412 151 11417.53 73.35 56931.42 88888.00 2017-05-31 12:59:33.912 151 11417.51 73.36 56931.47 88888.00 2017-05-31 12:59:34.412 151 11417.54 73.32 56931.49 88888.00 2017-05-31 12:59:34.912 151 11417.51 73.32 56931.43 88888.00 2017-05-31 12:59:35.412 151 11417.52 73.33 56931.37 88888.00 2017-05-31 12:59:35.912 151 11417.56 73.35 56931.35 88888.00 2017-05-31 12:59:36.412 151 11417.47 73.34 56931.31 88888.00 2017-05-31 12:59:36.912 151 11417.44 73.33 56931.35 88888.00 2017-05-31 12:59:37.412 151 11417.49 73.32 56931.35 88888.00 2017-05-31 12:59:37.912 151 11417.46 73.29 56931.34 88888.00 2017-05-31 12:59:38.412 151 11417.43 73.31 56931.29 88888.00 2017-05-31 12:59:38.912 151 11417.44 73.35 56931.28 88888.00 2017-05-31 12:59:39.412 151 11417.45 73.39 56931.27 88888.00 2017-05-31 12:59:39.912 151 11417.43 73.42 56931.29 88888.00 2017-05-31 12:59:40.412 151 11417.49 73.42 56931.31 88888.00 2017-05-31 12:59:40.912 151 11417.50 73.40 56931.33 88888.00 2017-05-31 12:59:41.412 151 11417.44 73.45 56931.29 88888.00 2017-05-31 12:59:41.912 151 11417.45 73.47 56931.25 88888.00 2017-05-31 12:59:42.412 151 11417.49 73.54 56931.18 88888.00 2017-05-31 12:59:42.912 151 11417.47 73.53 56931.16 88888.00 2017-05-31 12:59:43.412 151 11417.47 73.52 56931.17 88888.00 2017-05-31 12:59:43.912 151 11417.51 73.56 56931.14 88888.00 2017-05-31 12:59:44.412 151 11417.54 73.62 56931.15 88888.00 2017-05-31 12:59:44.912 151 11417.50 73.62 56931.16 88888.00 2017-05-31 12:59:45.412 151 11417.52 73.66 56931.22 88888.00 2017-05-31 12:59:45.912 151 11417.60 73.66 56931.18 88888.00 2017-05-31 12:59:46.412 151 11417.57 73.62 56931.18 88888.00 2017-05-31 12:59:46.912 151 11417.54 73.61 56931.19 88888.00 2017-05-31 12:59:47.412 151 11417.63 73.63 56931.17 88888.00 2017-05-31 12:59:47.912 151 11417.67 73.63 56931.18 88888.00 2017-05-31 12:59:48.412 151 11417.64 73.67 56931.19 88888.00 2017-05-31 12:59:48.912 151 11417.67 73.72 56931.19 88888.00 2017-05-31 12:59:49.412 151 11417.64 73.68 56931.16 88888.00 2017-05-31 12:59:49.912 151 11417.60 73.68 56931.14 88888.00 2017-05-31 12:59:50.413 151 11417.58 73.74 56931.11 88888.00 2017-05-31 12:59:50.913 151 11417.58 73.74 56931.08 88888.00 2017-05-31 12:59:51.413 151 11417.52 73.77 56931.04 88888.00 2017-05-31 12:59:51.913 151 11417.54 73.85 56931.04 88888.00 2017-05-31 12:59:52.413 151 11417.57 73.87 56931.04 88888.00 2017-05-31 12:59:52.913 151 11417.51 73.80 56931.06 88888.00 2017-05-31 12:59:53.413 151 11417.49 73.74 56931.11 88888.00 2017-05-31 12:59:53.913 151 11417.56 73.74 56931.12 88888.00 2017-05-31 12:59:54.413 151 11417.53 73.73 56931.11 88888.00 2017-05-31 12:59:54.913 151 11417.47 73.74 56931.10 88888.00 2017-05-31 12:59:55.413 151 11417.52 73.75 56931.11 88888.00 2017-05-31 12:59:55.913 151 11417.51 73.75 56931.06 88888.00 2017-05-31 12:59:56.413 151 11417.45 73.69 56931.05 88888.00 2017-05-31 12:59:56.913 151 11417.46 73.75 56931.09 88888.00 2017-05-31 12:59:57.413 151 11417.44 73.69 56931.08 88888.00 2017-05-31 12:59:57.913 151 11417.37 73.67 56931.09 88888.00 2017-05-31 12:59:58.413 151 11417.36 73.66 56931.06 88888.00 2017-05-31 12:59:58.913 151 11417.36 73.65 56930.99 88888.00 2017-05-31 12:59:59.413 151 11417.35 73.66 56931.01 88888.00 2017-05-31 12:59:59.913 151 11417.32 73.69 56930.98 88888.00 2017-05-31 13:00:00.413 151 11417.33 73.67 56930.97 88888.00 2017-05-31 13:00:00.913 151 11417.35 73.66 56931.03 88888.00 2017-05-31 13:00:01.413 151 11417.28 73.63 56931.03 88888.00 2017-05-31 13:00:01.913 151 11417.26 73.66 56931.10 88888.00 2017-05-31 13:00:02.413 151 11417.30 73.67 56931.09 88888.00 2017-05-31 13:00:02.913 151 11417.24 73.67 56931.06 88888.00 2017-05-31 13:00:03.413 151 11417.25 73.65 56931.02 88888.00 2017-05-31 13:00:03.913 151 11417.29 73.56 56930.95 88888.00 2017-05-31 13:00:04.413 151 11417.25 73.53 56930.89 88888.00 2017-05-31 13:00:04.913 151 11417.23 73.60 56930.86 88888.00 2017-05-31 13:00:05.413 151 11417.26 73.62 56930.85 88888.00 2017-05-31 13:00:05.913 151 11417.24 73.65 56930.80 88888.00 2017-05-31 13:00:06.413 151 11417.18 73.65 56930.76 88888.00 2017-05-31 13:00:06.913 151 11417.19 73.70 56930.70 88888.00 2017-05-31 13:00:07.413 151 11417.18 73.73 56930.69 88888.00 2017-05-31 13:00:07.913 151 11417.19 73.72 56930.69 88888.00 2017-05-31 13:00:08.413 151 11417.19 73.72 56930.63 88888.00 2017-05-31 13:00:08.913 151 11417.19 73.72 56930.59 88888.00 2017-05-31 13:00:09.413 151 11417.16 73.76 56930.56 88888.00 2017-05-31 13:00:09.913 151 11417.11 73.79 56930.54 88888.00 2017-05-31 13:00:10.413 151 11417.16 73.81 56930.50 88888.00 2017-05-31 13:00:10.913 151 11417.15 73.83 56930.46 88888.00 2017-05-31 13:00:11.413 151 11417.02 73.85 56930.45 88888.00 2017-05-31 13:00:11.913 151 11417.03 73.77 56930.34 88888.00 2017-05-31 13:00:12.413 151 11417.10 73.73 56930.32 88888.00 2017-05-31 13:00:12.913 151 11417.08 73.76 56930.31 88888.00 2017-05-31 13:00:13.413 151 11417.08 73.76 56930.29 88888.00 2017-05-31 13:00:13.913 151 11417.12 73.73 56930.27 88888.00 2017-05-31 13:00:14.413 151 11417.13 73.70 56930.16 88888.00 2017-05-31 13:00:14.913 151 11417.13 73.69 56930.14 88888.00 2017-05-31 13:00:15.413 151 11417.17 73.67 56930.12 88888.00 2017-05-31 13:00:15.913 151 11417.17 73.63 56930.06 88888.00 2017-05-31 13:00:16.413 151 11417.11 73.62 56930.00 88888.00 2017-05-31 13:00:16.913 151 11417.15 73.61 56930.00 88888.00 2017-05-31 13:00:17.413 151 11417.17 73.62 56929.96 88888.00 2017-05-31 13:00:17.913 151 11417.12 73.61 56929.95 88888.00 2017-05-31 13:00:18.413 151 11417.11 73.62 56930.00 88888.00 2017-05-31 13:00:18.913 151 11417.15 73.69 56929.89 88888.00 2017-05-31 13:00:19.413 151 11417.09 73.74 56929.89 88888.00 2017-05-31 13:00:19.913 151 11417.11 73.74 56929.87 88888.00 2017-05-31 13:00:20.413 151 11417.16 73.66 56929.83 88888.00 2017-05-31 13:00:20.913 151 11417.13 73.65 56929.84 88888.00 2017-05-31 13:00:21.413 151 11417.13 73.62 56929.83 88888.00 2017-05-31 13:00:21.913 151 11417.17 73.60 56929.82 88888.00 2017-05-31 13:00:22.413 151 11417.19 73.54 56929.76 88888.00 2017-05-31 13:00:22.913 151 11417.12 73.52 56929.75 88888.00 2017-05-31 13:00:23.413 151 11417.13 73.55 56929.74 88888.00 2017-05-31 13:00:23.913 151 11417.15 73.53 56929.75 88888.00 2017-05-31 13:00:24.413 151 11417.11 73.51 56929.70 88888.00 2017-05-31 13:00:24.913 151 11417.09 73.48 56929.75 88888.00 2017-05-31 13:00:25.413 151 11417.11 73.56 56929.80 88888.00 2017-05-31 13:00:25.913 151 11417.08 73.56 56929.79 88888.00 2017-05-31 13:00:26.413 151 11417.05 73.53 56929.80 88888.00 2017-05-31 13:00:26.913 151 11417.13 73.49 56929.81 88888.00 2017-05-31 13:00:27.413 151 11417.11 73.48 56929.84 88888.00 2017-05-31 13:00:27.913 151 11417.09 73.52 56929.81 88888.00 2017-05-31 13:00:28.413 151 11417.06 73.54 56929.77 88888.00 2017-05-31 13:00:28.913 151 11417.08 73.55 56929.76 88888.00 2017-05-31 13:00:29.413 151 11417.08 73.49 56929.77 88888.00 2017-05-31 13:00:29.913 151 11417.10 73.48 56929.73 88888.00 2017-05-31 13:00:30.413 151 11417.10 73.47 56929.74 88888.00 2017-05-31 13:00:30.913 151 11417.11 73.48 56929.69 88888.00 2017-05-31 13:00:31.413 151 11417.09 73.46 56929.67 88888.00 2017-05-31 13:00:31.913 151 11417.15 73.45 56929.67 88888.00 2017-05-31 13:00:32.413 151 11417.10 73.46 56929.63 88888.00 2017-05-31 13:00:32.913 151 11416.99 73.41 56929.64 88888.00 2017-05-31 13:00:33.413 151 11417.05 73.39 56929.68 88888.00 2017-05-31 13:00:33.913 151 11417.06 73.39 56929.62 88888.00 2017-05-31 13:00:34.413 151 11417.04 73.42 56929.64 88888.00 2017-05-31 13:00:34.913 151 11417.04 73.41 56929.63 88888.00 2017-05-31 13:00:35.413 151 11417.06 73.38 56929.58 88888.00 2017-05-31 13:00:35.913 151 11417.02 73.40 56929.58 88888.00 2017-05-31 13:00:36.413 151 11416.99 73.41 56929.60 88888.00 2017-05-31 13:00:36.913 151 11417.02 73.43 56929.60 88888.00 2017-05-31 13:00:37.413 151 11416.99 73.45 56929.58 88888.00 2017-05-31 13:00:37.913 151 11416.94 73.49 56929.54 88888.00 2017-05-31 13:00:38.413 151 11416.97 73.56 56929.54 88888.00 2017-05-31 13:00:38.913 151 11416.97 73.54 56929.49 88888.00 2017-05-31 13:00:39.413 151 11416.94 73.58 56929.47 88888.00 2017-05-31 13:00:39.913 151 11416.95 73.62 56929.48 88888.00 2017-05-31 13:00:40.413 151 11416.97 73.62 56929.47 88888.00 2017-05-31 13:00:40.913 151 11416.97 73.63 56929.42 88888.00 2017-05-31 13:00:41.413 151 11416.99 73.63 56929.37 88888.00 2017-05-31 13:00:41.913 151 11417.03 73.62 56929.37 88888.00 2017-05-31 13:00:42.413 151 11417.02 73.63 56929.35 88888.00 2017-05-31 13:00:42.913 151 11416.99 73.65 56929.35 88888.00 2017-05-31 13:00:43.413 151 11417.02 73.68 56929.29 88888.00 2017-05-31 13:00:43.913 151 11417.01 73.74 56929.28 88888.00 2017-05-31 13:00:44.413 151 11416.95 73.74 56929.29 88888.00 2017-05-31 13:00:44.913 151 11417.01 73.75 56929.23 88888.00 2017-05-31 13:00:45.413 151 11417.02 73.73 56929.18 88888.00 2017-05-31 13:00:45.913 151 11416.94 73.75 56929.19 88888.00 2017-05-31 13:00:46.413 151 11416.92 73.80 56929.19 88888.00 2017-05-31 13:00:46.913 151 11417.03 73.77 56929.18 88888.00 2017-05-31 13:00:47.413 151 11416.99 73.79 56929.19 88888.00 2017-05-31 13:00:47.913 151 11416.99 73.83 56929.17 88888.00 2017-05-31 13:00:48.413 151 11417.02 73.86 56929.11 88888.00 2017-05-31 13:00:48.913 151 11417.02 73.80 56929.07 88888.00 2017-05-31 13:00:49.413 151 11416.98 73.74 56929.04 88888.00 2017-05-31 13:00:49.913 151 11416.98 73.77 56929.05 88888.00 2017-05-31 13:00:50.413 151 11416.98 73.83 56929.05 88888.00 2017-05-31 13:00:50.913 151 11416.96 73.81 56929.05 88888.00 2017-05-31 13:00:51.413 151 11416.98 73.85 56929.05 88888.00 2017-05-31 13:00:51.913 151 11417.02 73.86 56929.06 88888.00 2017-05-31 13:00:52.413 151 11416.96 73.90 56929.07 88888.00 2017-05-31 13:00:52.913 151 11416.96 73.87 56929.09 88888.00 2017-05-31 13:00:53.413 151 11417.04 73.80 56929.09 88888.00 2017-05-31 13:00:53.913 151 11417.05 73.77 56929.09 88888.00 2017-05-31 13:00:54.413 151 11417.06 73.80 56929.07 88888.00 2017-05-31 13:00:54.913 151 11417.13 73.83 56929.04 88888.00 2017-05-31 13:00:55.413 151 11417.12 73.87 56929.00 88888.00 2017-05-31 13:00:55.913 151 11417.08 73.81 56928.99 88888.00 2017-05-31 13:00:56.413 151 11417.10 73.83 56928.99 88888.00 2017-05-31 13:00:56.913 151 11417.17 73.82 56928.96 88888.00 2017-05-31 13:00:57.413 151 11417.16 73.86 56928.91 88888.00 2017-05-31 13:00:57.913 151 11417.13 73.87 56928.92 88888.00 2017-05-31 13:00:58.413 151 11417.19 73.81 56928.92 88888.00 2017-05-31 13:00:58.913 151 11417.16 73.75 56928.87 88888.00 2017-05-31 13:00:59.413 151 11417.15 73.75 56928.83 88888.00 2017-05-31 13:00:59.913 151 11417.19 73.76 56928.81 88888.00 2017-05-31 13:01:00.413 151 11417.20 73.82 56928.74 88888.00 2017-05-31 13:01:00.913 151 11417.17 73.90 56928.72 88888.00 2017-05-31 13:01:01.413 151 11417.17 73.92 56928.74 88888.00 2017-05-31 13:01:01.913 151 11417.20 73.92 56928.75 88888.00 2017-05-31 13:01:02.413 151 11417.22 73.87 56928.72 88888.00 2017-05-31 13:01:02.913 151 11417.23 73.77 56928.67 88888.00 2017-05-31 13:01:03.413 151 11417.23 73.76 56928.68 88888.00 2017-05-31 13:01:03.913 151 11417.24 73.75 56928.59 88888.00 2017-05-31 13:01:04.413 151 11417.23 73.79 56928.55 88888.00 2017-05-31 13:01:04.913 151 11417.26 73.76 56928.51 88888.00 2017-05-31 13:01:05.413 151 11417.20 73.79 56928.46 88888.00 2017-05-31 13:01:05.913 151 11417.16 73.79 56928.46 88888.00 2017-05-31 13:01:06.413 151 11417.22 73.77 56928.46 88888.00 2017-05-31 13:01:06.913 151 11417.24 73.80 56928.49 88888.00 2017-05-31 13:01:07.413 151 11417.17 73.79 56928.41 88888.00 2017-05-31 13:01:07.913 151 11417.11 73.75 56928.41 88888.00 2017-05-31 13:01:08.413 151 11417.15 73.77 56928.43 88888.00 2017-05-31 13:01:08.913 151 11417.11 73.79 56928.36 88888.00 2017-05-31 13:01:09.413 151 11417.06 73.77 56928.35 88888.00 2017-05-31 13:01:09.913 151 11417.11 73.74 56928.35 88888.00 2017-05-31 13:01:10.413 151 11417.11 73.67 56928.34 88888.00 2017-05-31 13:01:10.913 151 11417.10 73.68 56928.33 88888.00 2017-05-31 13:01:11.413 151 11417.09 73.67 56928.28 88888.00 2017-05-31 13:01:11.913 151 11417.13 73.67 56928.32 88888.00 2017-05-31 13:01:12.413 151 11417.08 73.67 56928.33 88888.00 2017-05-31 13:01:12.913 151 11417.10 73.70 56928.25 88888.00 2017-05-31 13:01:13.413 151 11417.09 73.74 56928.14 88888.00 2017-05-31 13:01:13.913 151 11417.05 73.74 56928.10 88888.00 2017-05-31 13:01:14.413 151 11417.01 73.76 56928.11 88888.00 2017-05-31 13:01:14.913 151 11417.06 73.73 56928.11 88888.00 2017-05-31 13:01:15.413 151 11417.08 73.70 56928.04 88888.00 2017-05-31 13:01:15.913 151 11416.99 73.69 56928.09 88888.00 2017-05-31 13:01:16.413 151 11416.99 73.75 56928.08 88888.00 2017-05-31 13:01:16.913 151 11417.01 73.73 56928.00 88888.00 2017-05-31 13:01:17.413 151 11416.99 73.69 56927.98 88888.00 2017-05-31 13:01:17.913 151 11416.98 73.73 56928.02 88888.00 2017-05-31 13:01:18.413 151 11416.98 73.69 56928.06 88888.00 2017-05-31 13:01:18.913 151 11416.99 73.66 56928.04 88888.00 2017-05-31 13:01:19.413 151 11416.95 73.69 56928.03 88888.00 2017-05-31 13:01:19.913 151 11416.98 73.75 56928.04 88888.00 2017-05-31 13:01:20.413 151 11416.92 73.81 56928.03 88888.00 2017-05-31 13:01:20.913 151 11416.90 73.81 56928.06 88888.00 2017-05-31 13:01:21.413 151 11416.89 73.69 56928.07 88888.00 2017-05-31 13:01:21.913 151 11416.90 73.68 56928.08 88888.00 2017-05-31 13:01:22.413 151 11416.85 73.65 56928.08 88888.00 2017-05-31 13:01:22.913 151 11416.88 73.65 56928.09 88888.00 2017-05-31 13:01:23.413 151 11416.94 73.69 56928.13 88888.00 2017-05-31 13:01:23.913 151 11416.88 73.69 56928.15 88888.00 2017-05-31 13:01:24.413 151 11416.87 73.77 56928.17 88888.00 2017-05-31 13:01:24.913 151 11416.95 73.76 56928.21 88888.00 2017-05-31 13:01:25.413 151 11416.96 73.73 56928.17 88888.00 2017-05-31 13:01:25.913 151 11416.95 73.79 56928.16 88888.00 2017-05-31 13:01:26.413 151 11416.95 73.85 56928.17 88888.00 2017-05-31 13:01:26.913 151 11416.92 73.83 56928.16 88888.00 2017-05-31 13:01:27.413 151 11416.89 73.87 56928.21 88888.00 2017-05-31 13:01:27.913 151 11416.89 73.89 56928.22 88888.00 2017-05-31 13:01:28.413 151 11416.96 73.88 56928.19 88888.00 2017-05-31 13:01:28.913 151 11416.90 73.87 56928.21 88888.00 2017-05-31 13:01:29.413 151 11416.90 73.92 56928.27 88888.00 2017-05-31 13:01:29.913 151 11416.95 73.97 56928.35 88888.00 2017-05-31 13:01:30.413 151 11416.91 73.99 56928.36 88888.00 2017-05-31 13:01:30.913 151 11416.89 74.02 56928.39 88888.00 2017-05-31 13:01:31.413 151 11416.97 74.03 56928.45 88888.00 2017-05-31 13:01:31.913 151 11416.97 74.19 56928.46 88888.00 2017-05-31 13:01:32.413 151 11416.98 74.20 56928.45 88888.00 2017-05-31 13:01:32.913 151 11416.97 74.14 56928.46 88888.00 2017-05-31 13:01:33.413 151 11417.02 74.15 56928.47 88888.00 2017-05-31 13:01:33.913 151 11417.01 74.19 56928.46 88888.00 2017-05-31 13:01:34.413 151 11417.03 74.22 56928.42 88888.00 2017-05-31 13:01:34.913 151 11417.03 74.26 56928.41 88888.00 2017-05-31 13:01:35.413 151 11416.97 74.28 56928.45 88888.00 2017-05-31 13:01:35.913 151 11416.97 74.28 56928.48 88888.00 2017-05-31 13:01:36.413 151 11416.99 74.27 56928.49 88888.00 2017-05-31 13:01:36.913 151 11417.02 74.21 56928.58 88888.00 2017-05-31 13:01:37.413 151 11416.97 74.24 56928.52 88888.00 2017-05-31 13:01:37.913 151 11416.99 74.27 56928.46 88888.00 2017-05-31 13:01:38.413 151 11417.02 74.31 56928.46 88888.00 2017-05-31 13:01:38.913 151 11416.97 74.28 56928.43 88888.00 2017-05-31 13:01:39.413 151 11416.97 74.28 56928.48 88888.00 2017-05-31 13:01:39.913 151 11416.96 74.26 56928.51 88888.00 2017-05-31 13:01:40.413 151 11416.91 74.23 56928.46 88888.00 2017-05-31 13:01:40.913 151 11416.88 74.23 56928.46 88888.00 2017-05-31 13:01:41.413 151 11416.90 74.24 56928.55 88888.00 2017-05-31 13:01:41.913 151 11416.89 74.29 56928.49 88888.00 2017-05-31 13:01:42.404 151 11416.84 74.27 56928.45 88888.00 2017-05-31 13:01:42.904 151 11416.87 74.21 56928.51 88888.00 2017-05-31 13:01:43.404 151 11416.85 74.21 56928.51 88888.00 2017-05-31 13:01:43.904 151 11416.77 74.26 56928.43 88888.00 2017-05-31 13:01:44.404 151 11416.76 74.36 56928.45 88888.00 2017-05-31 13:01:44.904 151 11416.81 74.34 56928.45 88888.00 2017-05-31 13:01:45.404 151 11416.78 74.21 56928.42 88888.00 2017-05-31 13:01:45.904 151 11416.75 74.16 56928.42 88888.00 2017-05-31 13:01:46.404 151 11416.78 74.15 56928.41 88888.00 2017-05-31 13:01:46.904 151 11416.81 74.16 56928.40 88888.00 2017-05-31 13:01:47.404 151 11416.77 74.16 56928.45 88888.00 2017-05-31 13:01:47.904 151 11416.77 74.23 56928.41 88888.00 2017-05-31 13:01:48.404 151 11416.77 74.23 56928.29 88888.00 2017-05-31 13:01:48.904 151 11416.74 74.22 56928.26 88888.00 2017-05-31 13:01:49.404 151 11416.71 74.23 56928.29 88888.00 2017-05-31 13:01:49.904 151 11416.74 74.28 56928.25 88888.00 2017-05-31 13:01:50.404 151 11416.75 74.24 56928.23 88888.00 2017-05-31 13:01:50.904 151 11416.77 74.22 56928.21 88888.00 2017-05-31 13:01:51.404 151 11416.83 74.23 56928.21 88888.00 2017-05-31 13:01:51.904 151 11416.84 74.21 56928.17 88888.00 2017-05-31 13:01:52.404 151 11416.83 74.19 56928.20 88888.00 2017-05-31 13:01:52.904 151 11416.83 74.20 56928.22 88888.00 2017-05-31 13:01:53.404 151 11416.91 74.15 56928.22 88888.00 2017-05-31 13:01:53.904 151 11416.92 74.16 56928.20 88888.00 2017-05-31 13:01:54.404 151 11416.88 74.24 56928.21 88888.00 2017-05-31 13:01:54.904 151 11416.92 74.22 56928.25 88888.00 2017-05-31 13:01:55.404 151 11416.92 74.19 56928.22 88888.00 2017-05-31 13:01:55.904 151 11416.92 74.21 56928.16 88888.00 2017-05-31 13:01:56.404 151 11416.96 74.23 56928.17 88888.00 2017-05-31 13:01:56.904 151 11416.94 74.17 56928.16 88888.00 2017-05-31 13:01:57.404 151 11416.89 74.21 56928.21 88888.00 2017-05-31 13:01:57.904 151 11416.92 74.23 56928.20 88888.00 2017-05-31 13:01:58.404 151 11416.97 74.19 56928.14 88888.00 2017-05-31 13:01:58.904 151 11416.92 74.14 56928.15 88888.00 2017-05-31 13:01:59.404 151 11416.97 74.20 56928.20 88888.00 2017-05-31 13:01:59.904 151 11417.02 74.21 56928.17 88888.00 2017-05-31 13:02:00.404 151 11417.01 74.20 56928.16 88888.00 2017-05-31 13:02:00.904 151 11416.99 74.19 56928.19 88888.00 2017-05-31 13:02:01.404 151 11416.99 74.15 56928.23 88888.00 2017-05-31 13:02:01.904 151 11416.97 74.10 56928.14 88888.00 2017-05-31 13:02:02.404 151 11416.91 74.06 56928.10 88888.00 2017-05-31 13:02:02.904 151 11416.94 74.08 56928.11 88888.00 2017-05-31 13:02:03.404 151 11416.94 74.06 56928.09 88888.00 2017-05-31 13:02:03.904 151 11416.91 74.06 56928.03 88888.00 2017-05-31 13:02:04.404 151 11416.89 74.07 56928.07 88888.00 2017-05-31 13:02:04.904 151 11416.95 74.04 56928.06 88888.00 2017-05-31 13:02:05.404 151 11416.92 74.07 56928.04 88888.00 2017-05-31 13:02:05.904 151 11416.90 74.14 56928.03 88888.00 2017-05-31 13:02:06.404 151 11416.95 74.23 56928.03 88888.00 2017-05-31 13:02:06.904 151 11416.97 74.23 56928.04 88888.00 2017-05-31 13:02:07.404 151 11416.92 74.22 56928.03 88888.00 2017-05-31 13:02:07.904 151 11416.96 74.22 56928.02 88888.00 2017-05-31 13:02:08.404 151 11416.94 74.23 56927.98 88888.00 2017-05-31 13:02:08.904 151 11416.91 74.28 56927.97 88888.00 2017-05-31 13:02:09.404 151 11416.95 74.33 56927.97 88888.00 2017-05-31 13:02:09.904 151 11416.97 74.29 56927.93 88888.00 2017-05-31 13:02:10.404 151 11417.01 74.30 56927.95 88888.00 2017-05-31 13:02:10.904 151 11416.97 74.31 56927.95 88888.00 2017-05-31 13:02:11.404 151 11417.02 74.36 56927.93 88888.00 2017-05-31 13:02:11.904 151 11417.02 74.37 56927.90 88888.00 2017-05-31 13:02:12.404 151 11417.02 74.42 56927.89 88888.00 2017-05-31 13:02:12.904 151 11417.05 74.41 56927.84 88888.00 2017-05-31 13:02:13.404 151 11417.09 74.42 56927.82 88888.00 2017-05-31 13:02:13.904 151 11417.08 74.44 56927.83 88888.00 2017-05-31 13:02:14.404 151 11417.11 74.51 56927.89 88888.00 2017-05-31 13:02:14.904 151 11417.18 74.56 56927.87 88888.00 2017-05-31 13:02:15.404 151 11417.17 74.57 56927.83 88888.00 2017-05-31 13:02:15.904 151 11417.20 74.57 56927.89 88888.00 2017-05-31 13:02:16.404 151 11417.22 74.60 56927.91 88888.00 2017-05-31 13:02:16.904 151 11417.16 74.62 56927.88 88888.00 2017-05-31 13:02:17.404 151 11417.11 74.70 56927.83 88888.00 2017-05-31 13:02:17.904 151 11417.18 74.69 56927.84 88888.00 2017-05-31 13:02:18.404 151 11417.18 74.61 56927.80 88888.00 2017-05-31 13:02:18.904 151 11417.16 74.63 56927.75 88888.00 2017-05-31 13:02:19.404 151 11417.15 74.70 56927.71 88888.00 2017-05-31 13:02:19.904 151 11417.18 74.68 56927.69 88888.00 2017-05-31 13:02:20.404 151 11417.18 74.69 56927.68 88888.00 2017-05-31 13:02:20.904 151 11417.18 74.72 56927.75 88888.00 2017-05-31 13:02:21.404 151 11417.23 74.75 56927.72 88888.00 2017-05-31 13:02:21.904 151 11417.26 74.74 56927.70 88888.00 2017-05-31 13:02:22.404 151 11417.28 74.68 56927.70 88888.00 2017-05-31 13:02:22.904 151 11417.25 74.64 56927.74 88888.00 2017-05-31 13:02:23.404 151 11417.19 74.62 56927.75 88888.00 2017-05-31 13:02:23.904 151 11417.10 74.65 56927.80 88888.00 2017-05-31 13:02:24.404 151 11417.12 74.71 56927.78 88888.00 2017-05-31 13:02:24.904 151 11417.17 74.69 56927.78 88888.00 2017-05-31 13:02:25.404 151 11417.15 74.72 56927.77 88888.00 2017-05-31 13:02:25.904 151 11417.13 74.72 56927.74 88888.00 2017-05-31 13:02:26.404 151 11417.19 74.67 56927.75 88888.00 2017-05-31 13:02:26.904 151 11417.10 74.61 56927.75 88888.00 2017-05-31 13:02:27.404 151 11417.06 74.62 56927.76 88888.00 2017-05-31 13:02:27.904 151 11417.11 74.61 56927.75 88888.00 2017-05-31 13:02:28.404 151 11417.11 74.64 56927.74 88888.00 2017-05-31 13:02:28.904 151 11417.04 74.67 56927.77 88888.00 2017-05-31 13:02:29.404 151 11417.06 74.61 56927.76 88888.00 2017-05-31 13:02:29.904 151 11417.05 74.57 56927.81 88888.00 2017-05-31 13:02:30.404 151 11417.02 74.55 56927.84 88888.00 2017-05-31 13:02:30.904 151 11417.01 74.50 56927.85 88888.00 2017-05-31 13:02:31.404 151 11417.02 74.55 56927.81 88888.00 2017-05-31 13:02:31.904 151 11416.98 74.56 56927.75 88888.00 2017-05-31 13:02:32.404 151 11416.94 74.50 56927.74 88888.00 2017-05-31 13:02:32.904 151 11416.90 74.44 56927.72 88888.00 2017-05-31 13:02:33.404 151 11416.94 74.42 56927.76 88888.00 2017-05-31 13:02:33.904 151 11416.88 74.37 56927.71 88888.00 2017-05-31 13:02:34.404 151 11416.83 74.40 56927.69 88888.00 2017-05-31 13:02:34.904 151 11416.85 74.41 56927.71 88888.00 2017-05-31 13:02:35.404 151 11416.81 74.38 56927.69 88888.00 2017-05-31 13:02:35.904 151 11416.77 74.43 56927.66 88888.00 2017-05-31 13:02:36.404 151 11416.73 74.40 56927.65 88888.00 2017-05-31 13:02:36.904 151 11416.63 74.31 56927.65 88888.00 2017-05-31 13:02:37.404 151 11416.59 74.33 56927.53 88888.00 2017-05-31 13:02:37.904 151 11416.62 74.30 56927.51 88888.00 2017-05-31 13:02:38.404 151 11416.63 74.27 56927.55 88888.00 2017-05-31 13:02:38.904 151 11416.57 74.26 56927.55 88888.00 2017-05-31 13:02:39.404 151 11416.66 74.23 56927.50 88888.00 2017-05-31 13:02:39.904 151 11416.63 74.28 56927.45 88888.00 2017-05-31 13:02:40.404 151 11416.56 74.34 56927.50 88888.00 2017-05-31 13:02:40.904 151 11416.55 74.37 56927.56 88888.00 2017-05-31 13:02:41.404 151 11416.62 74.36 56927.52 88888.00 2017-05-31 13:02:41.904 151 11416.61 74.31 56927.49 88888.00 2017-05-31 13:02:42.404 151 11416.56 74.31 56927.55 88888.00 2017-05-31 13:02:42.904 151 11416.60 74.34 56927.56 88888.00 2017-05-31 13:02:43.404 151 11416.64 74.36 56927.59 88888.00 2017-05-31 13:02:43.904 151 11416.61 74.36 56927.63 88888.00 2017-05-31 13:02:44.404 151 11416.68 74.37 56927.63 88888.00 2017-05-31 13:02:44.904 151 11416.76 74.43 56927.56 88888.00 2017-05-31 13:02:45.404 151 11416.70 74.49 56927.56 88888.00 2017-05-31 13:02:45.904 151 11416.75 74.57 56927.56 88888.00 2017-05-31 13:02:46.404 151 11416.80 74.60 56927.58 88888.00 2017-05-31 13:02:46.904 151 11416.81 74.60 56927.59 88888.00 2017-05-31 13:02:47.404 151 11416.84 74.63 56927.62 88888.00 2017-05-31 13:02:47.904 151 11416.90 74.69 56927.61 88888.00 2017-05-31 13:02:48.404 151 11416.87 74.67 56927.64 88888.00 2017-05-31 13:02:48.904 151 11416.85 74.67 56927.70 88888.00 2017-05-31 13:02:49.404 151 11416.94 74.68 56927.69 88888.00 2017-05-31 13:02:49.904 151 11416.94 74.71 56927.66 88888.00 2017-05-31 13:02:50.404 151 11416.90 74.75 56927.65 88888.00 2017-05-31 13:02:50.904 151 11416.96 74.81 56927.69 88888.00 2017-05-31 13:02:51.404 151 11417.03 74.79 56927.74 88888.00 2017-05-31 13:02:51.904 151 11417.08 74.81 56927.69 88888.00 2017-05-31 13:02:52.404 151 11417.10 74.89 56927.69 88888.00 2017-05-31 13:02:52.904 151 11417.19 74.92 56927.77 88888.00 2017-05-31 13:02:53.404 151 11417.20 74.89 56927.80 88888.00 2017-05-31 13:02:53.904 151 11417.20 74.90 56927.77 88888.00 2017-05-31 13:02:54.404 151 11417.28 74.99 56927.80 88888.00 2017-05-31 13:02:54.904 151 11417.31 75.08 56927.87 88888.00 2017-05-31 13:02:55.404 151 11417.29 75.10 56927.93 88888.00 2017-05-31 13:02:55.904 151 11417.30 75.09 56927.96 88888.00 2017-05-31 13:02:56.404 151 11417.38 75.09 56927.95 88888.00 2017-05-31 13:02:56.904 151 11417.33 75.10 56927.90 88888.00 2017-05-31 13:02:57.404 151 11417.32 75.12 56927.84 88888.00 2017-05-31 13:02:57.904 151 11417.38 75.13 56927.81 88888.00 2017-05-31 13:02:58.404 151 11417.44 75.16 56927.84 88888.00 2017-05-31 13:02:58.904 151 11417.43 75.22 56927.93 88888.00 2017-05-31 13:02:59.404 151 11417.45 75.22 56927.91 88888.00 2017-05-31 13:02:59.904 151 11417.43 75.22 56927.90 88888.00 2017-05-31 13:03:00.404 151 11417.40 75.22 56927.91 88888.00 2017-05-31 13:03:00.904 151 11417.42 75.25 56927.87 88888.00 2017-05-31 13:03:01.404 151 11417.40 75.28 56927.76 88888.00 2017-05-31 13:03:01.904 151 11417.32 75.26 56927.75 88888.00 2017-05-31 13:03:02.404 151 11417.31 75.30 56927.74 88888.00 2017-05-31 13:03:02.904 151 11417.33 75.33 56927.72 88888.00 2017-05-31 13:03:03.404 151 11417.29 75.26 56927.71 88888.00 2017-05-31 13:03:03.904 151 11417.26 75.29 56927.75 88888.00 2017-05-31 13:03:04.404 151 11417.26 75.29 56927.75 88888.00 2017-05-31 13:03:04.904 151 11417.20 75.25 56927.77 88888.00 2017-05-31 13:03:05.404 151 11417.15 75.24 56927.80 88888.00 2017-05-31 13:03:05.904 151 11417.16 75.23 56927.76 88888.00 2017-05-31 13:03:06.404 151 11417.18 75.19 56927.74 88888.00 2017-05-31 13:03:06.904 151 11417.08 75.21 56927.70 88888.00 2017-05-31 13:03:07.404 151 11417.08 75.18 56927.71 88888.00 2017-05-31 13:03:07.904 151 11417.05 75.17 56927.69 88888.00 2017-05-31 13:03:08.404 151 11417.01 75.13 56927.65 88888.00 2017-05-31 13:03:08.904 151 11416.94 75.18 56927.66 88888.00 2017-05-31 13:03:09.404 151 11416.95 75.22 56927.61 88888.00 2017-05-31 13:03:09.904 151 11416.87 75.13 56927.58 88888.00 2017-05-31 13:03:10.404 151 11416.78 75.10 56927.56 88888.00 2017-05-31 13:03:10.904 151 11416.80 75.11 56927.61 88888.00 2017-05-31 13:03:11.404 151 11416.81 75.03 56927.62 88888.00 2017-05-31 13:03:11.904 151 11416.73 75.01 56927.58 88888.00 2017-05-31 13:03:12.404 151 11416.68 75.05 56927.62 88888.00 2017-05-31 13:03:12.904 151 11416.70 75.06 56927.56 88888.00 2017-05-31 13:03:13.404 151 11416.67 75.01 56927.48 88888.00 2017-05-31 13:03:13.904 151 11416.63 74.97 56927.51 88888.00 2017-05-31 13:03:14.404 151 11416.63 74.94 56927.49 88888.00 2017-05-31 13:03:14.904 151 11416.63 74.88 56927.39 88888.00 2017-05-31 13:03:15.404 151 11416.57 74.90 56927.40 88888.00 2017-05-31 13:03:15.904 151 11416.54 74.89 56927.43 88888.00 2017-05-31 13:03:16.404 151 11416.52 74.89 56927.40 88888.00 2017-05-31 13:03:16.904 151 11416.53 74.89 56927.33 88888.00 2017-05-31 13:03:17.404 151 11416.49 74.88 56927.37 88888.00 2017-05-31 13:03:17.904 151 11416.55 74.87 56927.36 88888.00 2017-05-31 13:03:18.404 151 11416.48 74.88 56927.32 88888.00 2017-05-31 13:03:18.904 151 11416.42 74.87 56927.31 88888.00 2017-05-31 13:03:19.404 151 11416.45 74.91 56927.38 88888.00 2017-05-31 13:03:19.904 151 11416.47 74.89 56927.34 88888.00 2017-05-31 13:03:20.404 151 11416.50 74.90 56927.29 88888.00 2017-05-31 13:03:20.904 151 11416.55 74.91 56927.27 88888.00 2017-05-31 13:03:21.404 151 11416.59 74.90 56927.20 88888.00 2017-05-31 13:03:21.904 151 11416.60 74.87 56927.14 88888.00 2017-05-31 13:03:22.404 151 11416.62 74.85 56927.11 88888.00 2017-05-31 13:03:22.904 151 11416.64 74.90 56927.10 88888.00 2017-05-31 13:03:23.404 151 11416.61 74.85 56927.06 88888.00 2017-05-31 13:03:23.904 151 11416.57 74.88 56927.06 88888.00 2017-05-31 13:03:24.404 151 11416.70 74.83 56926.95 88888.00 2017-05-31 13:03:24.904 151 11416.69 74.75 56926.91 88888.00 2017-05-31 13:03:25.404 151 11416.68 74.69 56926.91 88888.00 2017-05-31 13:03:25.904 151 11416.69 74.65 56926.86 88888.00 2017-05-31 13:03:26.404 151 11416.77 74.63 56926.81 88888.00 2017-05-31 13:03:26.904 151 11416.74 74.63 56926.80 88888.00 2017-05-31 13:03:27.404 151 11416.78 74.68 56926.75 88888.00 2017-05-31 13:03:27.904 151 11416.88 74.71 56926.69 88888.00 2017-05-31 13:03:28.404 151 11416.83 74.70 56926.65 88888.00 2017-05-31 13:03:28.904 151 11416.87 74.65 56926.61 88888.00 2017-05-31 13:03:29.404 151 11416.92 74.58 56926.61 88888.00 2017-05-31 13:03:29.904 151 11416.92 74.70 56926.59 88888.00 2017-05-31 13:03:30.404 151 11416.91 74.75 56926.49 88888.00 2017-05-31 13:03:30.904 151 11416.96 74.71 56926.47 88888.00 2017-05-31 13:03:31.404 151 11416.98 74.69 56926.49 88888.00 2017-05-31 13:03:31.904 151 11416.96 74.68 56926.43 88888.00 2017-05-31 13:03:32.404 151 11416.91 74.69 56926.42 88888.00 2017-05-31 13:03:32.904 151 11417.01 74.72 56926.44 88888.00 2017-05-31 13:03:33.404 151 11416.99 74.78 56926.43 88888.00 2017-05-31 13:03:33.904 151 11416.99 74.81 56926.39 88888.00 2017-05-31 13:03:34.404 151 11417.08 74.78 56926.39 88888.00 2017-05-31 13:03:34.904 151 11417.01 74.78 56926.37 88888.00 2017-05-31 13:03:35.404 151 11416.95 74.79 56926.37 88888.00 2017-05-31 13:03:35.904 151 11416.92 74.83 56926.37 88888.00 2017-05-31 13:03:36.404 151 11416.91 74.88 56926.31 88888.00 2017-05-31 13:03:36.904 151 11416.92 74.90 56926.34 88888.00 2017-05-31 13:03:37.404 151 11416.94 74.91 56926.35 88888.00 2017-05-31 13:03:37.904 151 11416.90 74.88 56926.35 88888.00 2017-05-31 13:03:38.404 151 11416.83 74.85 56926.34 88888.00 2017-05-31 13:03:38.904 151 11416.82 74.87 56926.37 88888.00 2017-05-31 13:03:39.404 151 11416.84 74.84 56926.39 88888.00 2017-05-31 13:03:39.904 151 11416.83 74.82 56926.40 88888.00 2017-05-31 13:03:40.404 151 11416.78 74.85 56926.41 88888.00 2017-05-31 13:03:40.904 151 11416.76 74.82 56926.46 88888.00 2017-05-31 13:03:41.404 151 11416.71 74.84 56926.43 88888.00 2017-05-31 13:03:41.904 151 11416.67 74.89 56926.49 88888.00 2017-05-31 13:03:42.405 151 11416.63 74.89 56926.49 88888.00 2017-05-31 13:03:42.905 151 11416.64 74.82 56926.52 88888.00 2017-05-31 13:03:43.405 151 11416.59 74.82 56926.55 88888.00 2017-05-31 13:03:43.905 151 11416.56 74.85 56926.58 88888.00 2017-05-31 13:03:44.405 151 11416.59 74.89 56926.56 88888.00 2017-05-31 13:03:44.905 151 11416.52 74.94 56926.62 88888.00 2017-05-31 13:03:45.405 151 11416.41 74.94 56926.76 88888.00 2017-05-31 13:03:45.905 151 11416.48 74.92 56926.74 88888.00 2017-05-31 13:03:46.405 151 11416.52 74.94 56926.75 88888.00 2017-05-31 13:03:46.905 151 11416.45 75.05 56926.86 88888.00 2017-05-31 13:03:47.405 151 11416.46 75.09 56926.94 88888.00 2017-05-31 13:03:47.905 151 11416.49 75.08 56926.99 88888.00 2017-05-31 13:03:48.405 151 11416.43 75.17 56926.93 88888.00 2017-05-31 13:03:48.905 151 11416.33 75.13 56926.95 88888.00 2017-05-31 13:03:49.405 151 11416.38 75.09 56927.03 88888.00 2017-05-31 13:03:49.905 151 11416.39 75.08 56927.06 88888.00 2017-05-31 13:03:50.405 151 11416.39 75.10 56927.05 88888.00 2017-05-31 13:03:50.905 151 11416.36 75.08 56927.07 88888.00 2017-05-31 13:03:51.405 151 11416.36 75.13 56927.10 88888.00 2017-05-31 13:03:51.905 151 11416.38 75.16 56927.18 88888.00 2017-05-31 13:03:52.405 151 11416.35 75.13 56927.20 88888.00 2017-05-31 13:03:52.905 151 11416.41 75.16 56927.19 88888.00 2017-05-31 13:03:53.405 151 11416.39 75.17 56927.19 88888.00 2017-05-31 13:03:53.905 151 11416.40 75.17 56927.19 88888.00 2017-05-31 13:03:54.405 151 11416.46 75.19 56927.24 88888.00 2017-05-31 13:03:54.905 151 11416.47 75.21 56927.27 88888.00 2017-05-31 13:03:55.405 151 11416.42 75.25 56927.24 88888.00 2017-05-31 13:03:55.905 151 11416.46 75.24 56927.20 88888.00 2017-05-31 13:03:56.405 151 11416.52 75.25 56927.11 88888.00 2017-05-31 13:03:56.905 151 11416.53 75.29 56927.03 88888.00 2017-05-31 13:03:57.405 151 11416.56 75.35 56927.03 88888.00 2017-05-31 13:03:57.905 151 11416.62 75.37 56926.99 88888.00 2017-05-31 13:03:58.405 151 11416.66 75.35 56927.04 88888.00 2017-05-31 13:03:58.905 151 11416.66 75.25 56926.94 88888.00 2017-05-31 13:03:59.405 151 11416.75 75.24 56926.82 88888.00 2017-05-31 13:03:59.905 151 11416.78 75.18 56926.71 88888.00 2017-05-31 13:04:00.405 151 11416.81 75.17 56926.73 88888.00 2017-05-31 13:04:00.905 151 11416.83 75.19 56926.63 88888.00 2017-05-31 13:04:01.405 151 11416.90 75.21 56926.55 88888.00 2017-05-31 13:04:01.905 151 11416.92 75.19 56926.50 88888.00 2017-05-31 13:04:02.405 151 11416.96 75.24 56926.42 88888.00 2017-05-31 13:04:02.905 151 11416.99 75.23 56926.36 88888.00 2017-05-31 13:04:03.405 151 11416.99 75.16 56926.28 88888.00 2017-05-31 13:04:03.905 151 11417.01 75.15 56926.26 88888.00 2017-05-31 13:04:04.405 151 11417.08 75.16 56926.15 88888.00 2017-05-31 13:04:04.905 151 11417.15 75.13 56926.08 88888.00 2017-05-31 13:04:05.405 151 11417.17 75.09 56926.07 88888.00 2017-05-31 13:04:05.905 151 11417.11 75.03 56926.07 88888.00 2017-05-31 13:04:06.405 151 11417.10 74.96 56925.96 88888.00 2017-05-31 13:04:06.905 151 11417.09 74.95 56925.89 88888.00 2017-05-31 13:04:07.405 151 11417.09 74.96 56925.91 88888.00 2017-05-31 13:04:07.905 151 11417.15 74.98 56925.86 88888.00 2017-05-31 13:04:08.405 151 11417.18 75.03 56925.78 88888.00 2017-05-31 13:04:08.905 151 11417.16 75.10 56925.76 88888.00 2017-05-31 13:04:09.405 151 11417.23 75.09 56925.66 88888.00 2017-05-31 13:04:09.905 151 11417.18 75.04 56925.71 88888.00 2017-05-31 13:04:10.405 151 11417.11 75.08 56925.72 88888.00 2017-05-31 13:04:10.905 151 11417.04 75.04 56925.76 88888.00 2017-05-31 13:04:11.405 151 11417.01 74.95 56925.78 88888.00 2017-05-31 13:04:11.905 151 11416.92 74.88 56925.81 88888.00 2017-05-31 13:04:12.405 151 11416.88 74.84 56925.78 88888.00 2017-05-31 13:04:12.905 151 11416.88 74.83 56925.81 88888.00 2017-05-31 13:04:13.405 151 11416.81 74.84 56925.75 88888.00 2017-05-31 13:04:13.905 151 11416.69 74.87 56925.82 88888.00 2017-05-31 13:04:14.405 151 11416.69 74.85 56925.90 88888.00 2017-05-31 13:04:14.905 151 11416.62 74.78 56925.95 88888.00 2017-05-31 13:04:15.405 151 11416.53 74.72 56925.99 88888.00 2017-05-31 13:04:15.905 151 11416.49 74.63 56926.01 88888.00 2017-05-31 13:04:16.405 151 11416.49 74.58 56926.08 88888.00 2017-05-31 13:04:16.905 151 11416.40 74.61 56926.09 88888.00 2017-05-31 13:04:17.405 151 11416.36 74.62 56926.11 88888.00 2017-05-31 13:04:17.905 151 11416.31 74.64 56926.11 88888.00 2017-05-31 13:04:18.405 151 11416.25 74.63 56926.17 88888.00 2017-05-31 13:04:18.905 151 11416.13 74.65 56926.27 88888.00 2017-05-31 13:04:19.405 151 11416.14 74.69 56926.37 88888.00 2017-05-31 13:04:19.905 151 11416.11 74.72 56926.41 88888.00 2017-05-31 13:04:20.405 151 11416.03 74.75 56926.48 88888.00 2017-05-31 13:04:20.905 151 11416.04 74.69 56926.50 88888.00 2017-05-31 13:04:21.405 151 11416.06 74.68 56926.52 88888.00 2017-05-31 13:04:21.905 151 11415.99 74.65 56926.55 88888.00 2017-05-31 13:04:22.405 151 11415.94 74.68 56926.56 88888.00 2017-05-31 13:04:22.905 151 11415.93 74.67 56926.61 88888.00 2017-05-31 13:04:23.405 151 11415.89 74.70 56926.60 88888.00 2017-05-31 13:04:23.905 151 11415.89 74.70 56926.65 88888.00 2017-05-31 13:04:24.405 151 11415.96 74.72 56926.72 88888.00 2017-05-31 13:04:24.905 151 11415.97 74.78 56926.71 88888.00 2017-05-31 13:04:25.405 151 11415.94 74.83 56926.69 88888.00 2017-05-31 13:04:25.905 151 11415.91 74.82 56926.66 88888.00 2017-05-31 13:04:26.405 151 11415.89 74.82 56926.72 88888.00 2017-05-31 13:04:26.905 151 11415.89 74.88 56926.74 88888.00 2017-05-31 13:04:27.405 151 11415.94 74.89 56926.69 88888.00 2017-05-31 13:04:27.905 151 11416.00 74.84 56926.69 88888.00 2017-05-31 13:04:28.405 151 11415.96 74.89 56926.72 88888.00 2017-05-31 13:04:28.905 151 11415.96 75.03 56926.75 88888.00 2017-05-31 13:04:29.405 151 11416.01 74.99 56926.74 88888.00 2017-05-31 13:04:29.905 151 11416.08 74.90 56926.74 88888.00 2017-05-31 13:04:30.405 151 11416.05 74.91 56926.72 88888.00 2017-05-31 13:04:30.905 151 11416.11 74.97 56926.73 88888.00 2017-05-31 13:04:31.405 151 11416.19 75.02 56926.71 88888.00 2017-05-31 13:04:31.905 151 11416.19 75.06 56926.65 88888.00 2017-05-31 13:04:32.405 151 11416.14 75.06 56926.62 88888.00 2017-05-31 13:04:32.905 151 11416.21 75.04 56926.61 88888.00 2017-05-31 13:04:33.405 151 11416.19 75.05 56926.58 88888.00 2017-05-31 13:04:33.905 151 11416.20 75.01 56926.49 88888.00 2017-05-31 13:04:34.405 151 11416.19 74.98 56926.49 88888.00 2017-05-31 13:04:34.905 151 11416.24 74.98 56926.54 88888.00 2017-05-31 13:04:35.405 151 11416.24 75.01 56926.48 88888.00 2017-05-31 13:04:35.905 151 11416.33 75.09 56926.44 88888.00 2017-05-31 13:04:36.405 151 11416.27 75.08 56926.40 88888.00 2017-05-31 13:04:36.905 151 11416.25 75.03 56926.42 88888.00 2017-05-31 13:04:37.405 151 11416.28 74.96 56926.35 88888.00 2017-05-31 13:04:37.905 151 11416.27 74.91 56926.34 88888.00 2017-05-31 13:04:38.405 151 11416.27 74.94 56926.30 88888.00 2017-05-31 13:04:38.905 151 11416.32 74.96 56926.21 88888.00 2017-05-31 13:04:39.405 151 11416.36 74.98 56926.15 88888.00 2017-05-31 13:04:39.905 151 11416.38 74.96 56926.16 88888.00 2017-05-31 13:04:40.405 151 11416.35 74.99 56926.14 88888.00 2017-05-31 13:04:40.905 151 11416.36 75.04 56926.07 88888.00 2017-05-31 13:04:41.405 151 11416.39 74.98 56925.99 88888.00 2017-05-31 13:04:41.905 151 11416.35 74.95 56925.98 88888.00 2017-05-31 13:04:42.405 151 11416.36 74.94 56925.97 88888.00 2017-05-31 13:04:42.905 151 11416.42 74.88 56925.95 88888.00 2017-05-31 13:04:43.405 151 11416.36 74.79 56925.86 88888.00 2017-05-31 13:04:43.905 151 11416.35 74.85 56925.84 88888.00 2017-05-31 13:04:44.405 151 11416.32 74.82 56925.77 88888.00 2017-05-31 13:04:44.905 151 11416.29 74.75 56925.77 88888.00 2017-05-31 13:04:45.405 151 11416.27 74.74 56925.81 88888.00 2017-05-31 13:04:45.905 151 11416.31 74.71 56925.78 88888.00 2017-05-31 13:04:46.405 151 11416.26 74.69 56925.77 88888.00 2017-05-31 13:04:46.905 151 11416.21 74.72 56925.78 88888.00 2017-05-31 13:04:47.405 151 11416.25 74.75 56925.82 88888.00 2017-05-31 13:04:47.905 151 11416.24 74.76 56925.77 88888.00 2017-05-31 13:04:48.405 151 11416.20 74.75 56925.73 88888.00 2017-05-31 13:04:48.905 151 11416.14 74.69 56925.77 88888.00 2017-05-31 13:04:49.405 151 11416.15 74.68 56925.73 88888.00 2017-05-31 13:04:49.905 151 11416.17 74.63 56925.77 88888.00 2017-05-31 13:04:50.405 151 11416.12 74.58 56925.76 88888.00 2017-05-31 13:04:50.905 151 11416.12 74.53 56925.65 88888.00 2017-05-31 13:04:51.405 151 11416.08 74.45 56925.66 88888.00 2017-05-31 13:04:51.905 151 11416.03 74.38 56925.64 88888.00 2017-05-31 13:04:52.405 151 11416.06 74.44 56925.66 88888.00 2017-05-31 13:04:52.905 151 11416.06 74.41 56925.69 88888.00 2017-05-31 13:04:53.405 151 11415.97 74.35 56925.64 88888.00 2017-05-31 13:04:53.905 151 11415.98 74.34 56925.62 88888.00 2017-05-31 13:04:54.405 151 11416.03 74.31 56925.63 88888.00 2017-05-31 13:04:54.905 151 11416.00 74.28 56925.59 88888.00 2017-05-31 13:04:55.405 151 11415.92 74.30 56925.56 88888.00 2017-05-31 13:04:55.905 151 11415.97 74.28 56925.58 88888.00 2017-05-31 13:04:56.405 151 11415.93 74.23 56925.58 88888.00 2017-05-31 13:04:56.905 151 11415.87 74.26 56925.56 88888.00 2017-05-31 13:04:57.405 151 11415.94 74.28 56925.56 88888.00 2017-05-31 13:04:57.905 151 11415.97 74.23 56925.54 88888.00 2017-05-31 13:04:58.405 151 11415.90 74.22 56925.53 88888.00 2017-05-31 13:04:58.905 151 11415.91 74.17 56925.49 88888.00 2017-05-31 13:04:59.405 151 11415.92 74.10 56925.47 88888.00 2017-05-31 13:04:59.905 151 11415.93 74.10 56925.45 88888.00 2017-05-31 13:05:00.405 151 11415.92 74.11 56925.45 88888.00 2017-05-31 13:05:00.905 151 11415.97 74.14 56925.44 88888.00 2017-05-31 13:05:01.405 151 11415.96 74.11 56925.47 88888.00 2017-05-31 13:05:01.905 151 11415.91 74.13 56925.49 88888.00 2017-05-31 13:05:02.405 151 11415.94 74.14 56925.45 88888.00 2017-05-31 13:05:02.905 151 11415.96 74.14 56925.47 88888.00 2017-05-31 13:05:03.405 151 11415.90 74.11 56925.49 88888.00 2017-05-31 13:05:03.905 151 11415.90 74.13 56925.53 88888.00 2017-05-31 13:05:04.405 151 11415.93 74.16 56925.50 88888.00 2017-05-31 13:05:04.905 151 11415.92 74.16 56925.44 88888.00 2017-05-31 13:05:05.405 151 11415.99 74.22 56925.46 88888.00 2017-05-31 13:05:05.905 151 11416.07 74.23 56925.49 88888.00 2017-05-31 13:05:06.405 151 11416.03 74.30 56925.47 88888.00 2017-05-31 13:05:06.905 151 11415.98 74.34 56925.49 88888.00 2017-05-31 13:05:07.405 151 11416.10 74.35 56925.50 88888.00 2017-05-31 13:05:07.905 151 11416.14 74.40 56925.49 88888.00 2017-05-31 13:05:08.405 151 11416.15 74.42 56925.51 88888.00 2017-05-31 13:05:08.905 151 11416.18 74.42 56925.49 88888.00 2017-05-31 13:05:09.405 151 11416.24 74.44 56925.50 88888.00 2017-05-31 13:05:09.905 151 11416.27 74.47 56925.56 88888.00 2017-05-31 13:05:10.405 151 11416.26 74.51 56925.56 88888.00 2017-05-31 13:05:10.905 151 11416.29 74.48 56925.53 88888.00 2017-05-31 13:05:11.405 151 11416.38 74.45 56925.58 88888.00 2017-05-31 13:05:11.905 151 11416.31 74.48 56925.62 88888.00 2017-05-31 13:05:12.405 151 11416.33 74.51 56925.59 88888.00 2017-05-31 13:05:12.905 151 11416.41 74.51 56925.57 88888.00 2017-05-31 13:05:13.405 151 11416.36 74.54 56925.59 88888.00 2017-05-31 13:05:13.905 151 11416.43 74.58 56925.63 88888.00 2017-05-31 13:05:14.405 151 11416.43 74.61 56925.59 88888.00 2017-05-31 13:05:14.905 151 11416.48 74.65 56925.57 88888.00 2017-05-31 13:05:15.405 151 11416.53 74.74 56925.62 88888.00 2017-05-31 13:05:15.905 151 11416.56 74.70 56925.67 88888.00 2017-05-31 13:05:16.405 151 11416.55 74.68 56925.65 88888.00 2017-05-31 13:05:16.905 151 11416.59 74.68 56925.65 88888.00 2017-05-31 13:05:17.405 151 11416.61 74.69 56925.59 88888.00 2017-05-31 13:05:17.905 151 11416.66 74.64 56925.56 88888.00 2017-05-31 13:05:18.405 151 11416.64 74.64 56925.52 88888.00 2017-05-31 13:05:18.905 151 11416.71 74.62 56925.54 88888.00 2017-05-31 13:05:19.405 151 11416.77 74.62 56925.52 88888.00 2017-05-31 13:05:19.905 151 11416.73 74.64 56925.52 88888.00 2017-05-31 13:05:20.405 151 11416.70 74.62 56925.53 88888.00 2017-05-31 13:05:20.905 151 11416.74 74.61 56925.49 88888.00 2017-05-31 13:05:21.405 151 11416.73 74.61 56925.47 88888.00 2017-05-31 13:05:21.905 151 11416.69 74.64 56925.47 88888.00 2017-05-31 13:05:22.405 151 11416.69 74.65 56925.45 88888.00 2017-05-31 13:05:22.905 151 11416.68 74.62 56925.43 88888.00 2017-05-31 13:05:23.405 151 11416.68 74.62 56925.40 88888.00 2017-05-31 13:05:23.905 151 11416.73 74.58 56925.41 88888.00 2017-05-31 13:05:24.405 151 11416.73 74.57 56925.38 88888.00 2017-05-31 13:05:24.905 151 11416.66 74.57 56925.39 88888.00 2017-05-31 13:05:25.405 151 11416.68 74.56 56925.35 88888.00 2017-05-31 13:05:25.905 151 11416.70 74.54 56925.30 88888.00 2017-05-31 13:05:26.405 151 11416.66 74.51 56925.22 88888.00 2017-05-31 13:05:26.905 151 11416.66 74.53 56925.19 88888.00 2017-05-31 13:05:27.405 151 11416.67 74.54 56925.19 88888.00 2017-05-31 13:05:27.905 151 11416.70 74.50 56925.28 88888.00 2017-05-31 13:05:28.405 151 11416.64 74.47 56925.28 88888.00 2017-05-31 13:05:28.905 151 11416.67 74.49 56925.25 88888.00 2017-05-31 13:05:29.405 151 11416.67 74.56 56925.25 88888.00 2017-05-31 13:05:29.905 151 11416.63 74.57 56925.24 88888.00 2017-05-31 13:05:30.405 151 11416.60 74.63 56925.26 88888.00 2017-05-31 13:05:30.905 151 11416.62 74.63 56925.28 88888.00 2017-05-31 13:05:31.405 151 11416.60 74.60 56925.27 88888.00 2017-05-31 13:05:31.905 151 11416.57 74.58 56925.24 88888.00 2017-05-31 13:05:32.406 151 11416.63 74.57 56925.17 88888.00 2017-05-31 13:05:32.906 151 11416.60 74.56 56925.14 88888.00 2017-05-31 13:05:33.406 151 11416.54 74.55 56925.20 88888.00 2017-05-31 13:05:33.906 151 11416.53 74.55 56925.19 88888.00 2017-05-31 13:05:34.406 151 11416.50 74.48 56925.12 88888.00 2017-05-31 13:05:34.906 151 11416.47 74.43 56925.11 88888.00 2017-05-31 13:05:35.406 151 11416.49 74.42 56925.12 88888.00 2017-05-31 13:05:35.906 151 11416.53 74.41 56925.07 88888.00 2017-05-31 13:05:36.406 151 11416.48 74.41 56925.05 88888.00 2017-05-31 13:05:36.906 151 11416.48 74.40 56925.09 88888.00 2017-05-31 13:05:37.406 151 11416.46 74.35 56925.06 88888.00 2017-05-31 13:05:37.906 151 11416.43 74.34 56924.90 88888.00 2017-05-31 13:05:38.406 151 11416.40 74.34 56924.89 88888.00 2017-05-31 13:05:38.906 151 11416.43 74.33 56924.96 88888.00 2017-05-31 13:05:39.406 151 11416.45 74.35 56924.94 88888.00 2017-05-31 13:05:39.906 151 11416.40 74.34 56924.85 88888.00 2017-05-31 13:05:40.406 151 11416.46 74.33 56924.74 88888.00 2017-05-31 13:05:40.906 151 11416.47 74.31 56924.80 88888.00 2017-05-31 13:05:41.406 151 11416.39 74.33 56924.82 88888.00 2017-05-31 13:05:41.906 151 11416.39 74.33 56924.80 88888.00 2017-05-31 13:05:42.406 151 11416.46 74.28 56924.79 88888.00 2017-05-31 13:05:42.906 151 11416.46 74.28 56924.77 88888.00 2017-05-31 13:05:43.406 151 11416.42 74.24 56924.83 88888.00 2017-05-31 13:05:43.906 151 11416.47 74.26 56924.89 88888.00 2017-05-31 13:05:44.406 151 11416.46 74.24 56924.89 88888.00 2017-05-31 13:05:44.906 151 11416.46 74.19 56924.88 88888.00 2017-05-31 13:05:45.406 151 11416.53 74.14 56924.92 88888.00 2017-05-31 13:05:45.906 151 11416.56 74.15 56924.88 88888.00 2017-05-31 13:05:46.406 151 11416.53 74.14 56924.87 88888.00 2017-05-31 13:05:46.906 151 11416.56 74.15 56924.81 88888.00 2017-05-31 13:05:47.406 151 11416.62 74.15 56924.82 88888.00 2017-05-31 13:05:47.906 151 11416.60 74.11 56924.81 88888.00 2017-05-31 13:05:48.406 151 11416.57 74.14 56924.79 88888.00 2017-05-31 13:05:48.906 151 11416.66 74.17 56924.80 88888.00 2017-05-31 13:05:49.406 151 11416.66 74.21 56924.81 88888.00 2017-05-31 13:05:49.906 151 11416.68 74.27 56924.75 88888.00 2017-05-31 13:05:50.406 151 11416.71 74.26 56924.75 88888.00 2017-05-31 13:05:50.906 151 11416.78 74.23 56924.80 88888.00 2017-05-31 13:05:51.406 151 11416.81 74.23 56924.81 88888.00 2017-05-31 13:05:51.906 151 11416.83 74.26 56924.86 88888.00 2017-05-31 13:05:52.406 151 11416.91 74.22 56924.83 88888.00 2017-05-31 13:05:52.906 151 11416.95 74.23 56924.82 88888.00 2017-05-31 13:05:53.406 151 11416.92 74.20 56924.79 88888.00 2017-05-31 13:05:53.906 151 11416.99 74.22 56924.80 88888.00 2017-05-31 13:05:54.406 151 11417.02 74.28 56924.82 88888.00 2017-05-31 13:05:54.906 151 11416.94 74.33 56924.82 88888.00 2017-05-31 13:05:55.406 151 11416.99 74.35 56924.79 88888.00 2017-05-31 13:05:55.906 151 11417.05 74.36 56924.83 88888.00 2017-05-31 13:05:56.406 151 11417.04 74.34 56924.86 88888.00 2017-05-31 13:05:56.906 151 11417.09 74.36 56924.89 88888.00 2017-05-31 13:05:57.406 151 11417.12 74.34 56924.92 88888.00 2017-05-31 13:05:57.906 151 11417.09 74.35 56924.93 88888.00 2017-05-31 13:05:58.406 151 11417.15 74.37 56924.98 88888.00 2017-05-31 13:05:58.906 151 11417.18 74.41 56924.99 88888.00 2017-05-31 13:05:59.406 151 11417.19 74.42 56924.92 88888.00 2017-05-31 13:05:59.906 151 11417.20 74.43 56924.94 88888.00 2017-05-31 13:06:00.406 151 11417.18 74.48 56924.93 88888.00 2017-05-31 13:06:00.906 151 11417.16 74.49 56924.93 88888.00 2017-05-31 13:06:01.406 151 11417.15 74.48 56924.98 88888.00 2017-05-31 13:06:01.906 151 11417.19 74.51 56925.01 88888.00 2017-05-31 13:06:02.406 151 11417.26 74.55 56925.04 88888.00 2017-05-31 13:06:02.906 151 11417.24 74.58 56925.01 88888.00 2017-05-31 13:06:03.406 151 11417.19 74.61 56925.04 88888.00 2017-05-31 13:06:03.906 151 11417.23 74.67 56925.02 88888.00 2017-05-31 13:06:04.406 151 11417.28 74.70 56925.07 88888.00 2017-05-31 13:06:04.906 151 11417.26 74.72 56925.09 88888.00 2017-05-31 13:06:05.406 151 11417.30 74.76 56925.17 88888.00 2017-05-31 13:06:05.906 151 11417.32 74.76 56925.13 88888.00 2017-05-31 13:06:06.406 151 11417.30 74.77 56925.12 88888.00 2017-05-31 13:06:06.906 151 11417.26 74.81 56925.17 88888.00 2017-05-31 13:06:07.406 151 11417.33 74.85 56925.11 88888.00 2017-05-31 13:06:07.906 151 11417.38 74.84 56925.09 88888.00 2017-05-31 13:06:08.406 151 11417.38 74.84 56925.09 88888.00 2017-05-31 13:06:08.906 151 11417.42 74.87 56925.09 88888.00 2017-05-31 13:06:09.406 151 11417.40 74.92 56925.05 88888.00 2017-05-31 13:06:09.906 151 11417.40 74.94 56925.00 88888.00 2017-05-31 13:06:10.406 151 11417.46 74.85 56925.02 88888.00 2017-05-31 13:06:10.906 151 11417.46 74.83 56925.08 88888.00 2017-05-31 13:06:11.406 151 11417.47 74.84 56925.02 88888.00 2017-05-31 13:06:11.906 151 11417.49 74.88 56924.98 88888.00 2017-05-31 13:06:12.406 151 11417.56 74.84 56924.98 88888.00 2017-05-31 13:06:12.906 151 11417.59 74.88 56925.00 88888.00 2017-05-31 13:06:13.406 151 11417.59 74.94 56924.90 88888.00 2017-05-31 13:06:13.906 151 11417.60 74.94 56925.00 88888.00 2017-05-31 13:06:14.406 151 11417.57 74.90 56925.00 88888.00 2017-05-31 13:06:14.906 151 11417.56 74.92 56924.93 88888.00 2017-05-31 13:06:15.406 151 11417.61 74.94 56924.90 88888.00 2017-05-31 13:06:15.906 151 11417.67 74.95 56924.90 88888.00 2017-05-31 13:06:16.406 151 11417.65 74.90 56924.89 88888.00 2017-05-31 13:06:16.906 151 11417.63 74.91 56924.90 88888.00 2017-05-31 13:06:17.406 151 11417.61 74.90 56924.88 88888.00 2017-05-31 13:06:17.906 151 11417.60 74.88 56924.81 88888.00 2017-05-31 13:06:18.406 151 11417.56 74.84 56924.81 88888.00 2017-05-31 13:06:18.906 151 11417.64 74.83 56924.77 88888.00 2017-05-31 13:06:19.406 151 11417.63 74.82 56924.80 88888.00 2017-05-31 13:06:19.906 151 11417.59 74.84 56924.79 88888.00 2017-05-31 13:06:20.406 151 11417.54 74.87 56924.79 88888.00 2017-05-31 13:06:20.906 151 11417.51 74.88 56924.70 88888.00 2017-05-31 13:06:21.406 151 11417.47 74.88 56924.67 88888.00 2017-05-31 13:06:21.906 151 11417.49 74.82 56924.68 88888.00 2017-05-31 13:06:22.406 151 11417.46 74.78 56924.70 88888.00 2017-05-31 13:06:22.906 151 11417.40 74.79 56924.72 88888.00 2017-05-31 13:06:23.406 151 11417.39 74.79 56924.62 88888.00 2017-05-31 13:06:23.906 151 11417.44 74.81 56924.63 88888.00 2017-05-31 13:06:24.406 151 11417.35 74.84 56924.60 88888.00 2017-05-31 13:06:24.906 151 11417.26 74.82 56924.66 88888.00 2017-05-31 13:06:25.406 151 11417.30 74.83 56924.68 88888.00 2017-05-31 13:06:25.906 151 11417.28 74.79 56924.70 88888.00 2017-05-31 13:06:26.406 151 11417.23 74.78 56924.62 88888.00 2017-05-31 13:06:26.906 151 11417.26 74.77 56924.61 88888.00 2017-05-31 13:06:27.406 151 11417.23 74.72 56924.61 88888.00 2017-05-31 13:06:27.906 151 11417.17 74.69 56924.66 88888.00 2017-05-31 13:06:28.406 151 11417.23 74.65 56924.69 88888.00 2017-05-31 13:06:28.906 151 11417.25 74.63 56924.64 88888.00 2017-05-31 13:06:29.406 151 11417.22 74.65 56924.63 88888.00 2017-05-31 13:06:29.906 151 11417.15 74.67 56924.62 88888.00 2017-05-31 13:06:30.406 151 11417.16 74.61 56924.60 88888.00 2017-05-31 13:06:30.906 151 11417.11 74.58 56924.67 88888.00 2017-05-31 13:06:31.406 151 11417.08 74.61 56924.80 88888.00 2017-05-31 13:06:31.906 151 11417.16 74.67 56924.83 88888.00 2017-05-31 13:06:32.406 151 11417.16 74.69 56924.82 88888.00 2017-05-31 13:06:32.906 151 11417.09 74.68 56924.85 88888.00 2017-05-31 13:06:33.406 151 11417.10 74.62 56924.83 88888.00 2017-05-31 13:06:33.906 151 11417.11 74.57 56924.82 88888.00 2017-05-31 13:06:34.406 151 11417.09 74.62 56924.82 88888.00 2017-05-31 13:06:34.906 151 11417.05 74.68 56924.85 88888.00 2017-05-31 13:06:35.406 151 11417.09 74.70 56924.82 88888.00 2017-05-31 13:06:35.906 151 11417.09 74.70 56924.88 88888.00 2017-05-31 13:06:36.406 151 11417.06 74.70 56924.94 88888.00 2017-05-31 13:06:36.906 151 11417.10 74.67 56924.95 88888.00 2017-05-31 13:06:37.406 151 11417.11 74.64 56924.98 88888.00 2017-05-31 13:06:37.906 151 11417.13 74.64 56924.93 88888.00 2017-05-31 13:06:38.406 151 11417.13 74.60 56924.94 88888.00 2017-05-31 13:06:38.906 151 11417.18 74.58 56924.95 88888.00 2017-05-31 13:06:39.406 151 11417.20 74.64 56925.02 88888.00 2017-05-31 13:06:39.906 151 11417.24 74.70 56925.00 88888.00 2017-05-31 13:06:40.406 151 11417.32 74.70 56925.00 88888.00 2017-05-31 13:06:40.906 151 11417.30 74.71 56925.00 88888.00 2017-05-31 13:06:41.406 151 11417.28 74.70 56924.95 88888.00 2017-05-31 13:06:41.906 151 11417.28 74.72 56924.93 88888.00 2017-05-31 13:06:42.406 151 11417.32 74.77 56924.92 88888.00 2017-05-31 13:06:42.906 151 11417.35 74.79 56924.90 88888.00 2017-05-31 13:06:43.406 151 11417.40 74.88 56924.86 88888.00 2017-05-31 13:06:43.906 151 11417.43 74.92 56924.85 88888.00 2017-05-31 13:06:44.406 151 11417.44 74.91 56924.85 88888.00 2017-05-31 13:06:44.906 151 11417.45 74.98 56924.81 88888.00 2017-05-31 13:06:45.406 151 11417.54 74.98 56924.81 88888.00 2017-05-31 13:06:45.906 151 11417.58 74.97 56924.74 88888.00 2017-05-31 13:06:46.406 151 11417.61 74.98 56924.72 88888.00 2017-05-31 13:06:46.906 151 11417.65 74.98 56924.68 88888.00 2017-05-31 13:06:47.406 151 11417.67 74.96 56924.67 88888.00 2017-05-31 13:06:47.906 151 11417.71 74.99 56924.70 88888.00 2017-05-31 13:06:48.406 151 11417.73 75.05 56924.64 88888.00 2017-05-31 13:06:48.906 151 11417.78 75.04 56924.56 88888.00 2017-05-31 13:06:49.406 151 11417.77 75.05 56924.50 88888.00 2017-05-31 13:06:49.906 151 11417.77 75.04 56924.49 88888.00 2017-05-31 13:06:50.406 151 11417.81 75.02 56924.40 88888.00 2017-05-31 13:06:50.906 151 11417.85 75.01 56924.30 88888.00 2017-05-31 13:06:51.406 151 11417.84 74.99 56924.27 88888.00 2017-05-31 13:06:51.906 151 11417.95 74.95 56924.23 88888.00 2017-05-31 13:06:52.406 151 11417.95 74.92 56924.21 88888.00 2017-05-31 13:06:52.906 151 11417.95 74.95 56924.17 88888.00 2017-05-31 13:06:53.406 151 11417.98 74.92 56924.11 88888.00 2017-05-31 13:06:53.906 151 11417.95 74.84 56924.10 88888.00 2017-05-31 13:06:54.406 151 11417.91 74.82 56924.04 88888.00 2017-05-31 13:06:54.906 151 11417.89 74.82 56923.97 88888.00 2017-05-31 13:06:55.406 151 11417.96 74.75 56923.93 88888.00 2017-05-31 13:06:55.906 151 11417.94 74.69 56923.89 88888.00 2017-05-31 13:06:56.406 151 11417.86 74.75 56923.86 88888.00 2017-05-31 13:06:56.906 151 11417.86 74.75 56923.82 88888.00 2017-05-31 13:06:57.406 151 11417.92 74.71 56923.77 88888.00 2017-05-31 13:06:57.906 151 11417.87 74.69 56923.72 88888.00 2017-05-31 13:06:58.406 151 11417.81 74.69 56923.77 88888.00 2017-05-31 13:06:58.906 151 11417.81 74.62 56923.70 88888.00 2017-05-31 13:06:59.406 151 11417.81 74.63 56923.67 88888.00 2017-05-31 13:06:59.906 151 11417.79 74.58 56923.67 88888.00 2017-05-31 13:07:00.406 151 11417.84 74.54 56923.61 88888.00 2017-05-31 13:07:00.906 151 11417.81 74.48 56923.59 88888.00 2017-05-31 13:07:01.406 151 11417.78 74.47 56923.60 88888.00 2017-05-31 13:07:01.906 151 11417.79 74.45 56923.60 88888.00 2017-05-31 13:07:02.406 151 11417.77 74.41 56923.59 88888.00 2017-05-31 13:07:02.906 151 11417.68 74.35 56923.58 88888.00 2017-05-31 13:07:03.406 151 11417.67 74.41 56923.58 88888.00 2017-05-31 13:07:03.906 151 11417.63 74.37 56923.55 88888.00 2017-05-31 13:07:04.406 151 11417.60 74.36 56923.55 88888.00 2017-05-31 13:07:04.906 151 11417.60 74.27 56923.54 88888.00 2017-05-31 13:07:05.406 151 11417.58 74.20 56923.59 88888.00 2017-05-31 13:07:05.906 151 11417.53 74.16 56923.63 88888.00 2017-05-31 13:07:06.406 151 11417.49 74.17 56923.60 88888.00 2017-05-31 13:07:06.906 151 11417.50 74.14 56923.58 88888.00 2017-05-31 13:07:07.406 151 11417.47 74.08 56923.59 88888.00 2017-05-31 13:07:07.906 151 11417.44 74.02 56923.60 88888.00 2017-05-31 13:07:08.406 151 11417.40 74.01 56923.61 88888.00 2017-05-31 13:07:08.906 151 11417.38 74.02 56923.67 88888.00 2017-05-31 13:07:09.406 151 11417.31 74.04 56923.64 88888.00 2017-05-31 13:07:09.906 151 11417.30 74.04 56923.60 88888.00 2017-05-31 13:07:10.406 151 11417.31 74.08 56923.63 88888.00 2017-05-31 13:07:10.906 151 11417.31 74.07 56923.60 88888.00 2017-05-31 13:07:11.406 151 11417.26 74.09 56923.63 88888.00 2017-05-31 13:07:11.906 151 11417.26 74.06 56923.65 88888.00 2017-05-31 13:07:12.406 151 11417.22 74.07 56923.58 88888.00 2017-05-31 13:07:12.906 151 11417.18 74.11 56923.57 88888.00 2017-05-31 13:07:13.406 151 11417.23 74.10 56923.55 88888.00 2017-05-31 13:07:13.906 151 11417.24 74.09 56923.60 88888.00 2017-05-31 13:07:14.406 151 11417.25 74.04 56923.57 88888.00 2017-05-31 13:07:14.906 151 11417.30 73.99 56923.57 88888.00 2017-05-31 13:07:15.406 151 11417.31 73.96 56923.60 88888.00 2017-05-31 13:07:15.906 151 11417.29 73.99 56923.58 88888.00 2017-05-31 13:07:16.406 151 11417.32 74.04 56923.55 88888.00 2017-05-31 13:07:16.906 151 11417.42 74.14 56923.58 88888.00 2017-05-31 13:07:17.406 151 11417.37 74.20 56923.64 88888.00 2017-05-31 13:07:17.906 151 11417.37 74.20 56923.64 88888.00 2017-05-31 13:07:18.406 151 11417.50 74.19 56923.54 88888.00 2017-05-31 13:07:18.906 151 11417.47 74.20 56923.51 88888.00 2017-05-31 13:07:19.406 151 11417.47 74.22 56923.52 88888.00 2017-05-31 13:07:19.906 151 11417.53 74.23 56923.48 88888.00 2017-05-31 13:07:20.406 151 11417.61 74.20 56923.46 88888.00 2017-05-31 13:07:20.906 151 11417.64 74.21 56923.54 88888.00 2017-05-31 13:07:21.406 151 11417.73 74.28 56923.54 88888.00 2017-05-31 13:07:21.906 151 11417.77 74.33 56923.47 88888.00 2017-05-31 13:07:22.406 151 11417.81 74.40 56923.42 88888.00 2017-05-31 13:07:22.906 151 11417.86 74.38 56923.40 88888.00 2017-05-31 13:07:23.406 151 11417.89 74.40 56923.40 88888.00 2017-05-31 13:07:23.906 151 11417.92 74.37 56923.39 88888.00 2017-05-31 13:07:24.406 151 11417.95 74.42 56923.39 88888.00 2017-05-31 13:07:24.906 151 11418.00 74.45 56923.45 88888.00 2017-05-31 13:07:25.406 151 11418.10 74.53 56923.38 88888.00 2017-05-31 13:07:25.906 151 11418.10 74.56 56923.36 88888.00 2017-05-31 13:07:26.406 151 11418.08 74.54 56923.38 88888.00 2017-05-31 13:07:26.906 151 11418.20 74.57 56923.36 88888.00 2017-05-31 13:07:27.406 151 11418.22 74.61 56923.36 88888.00 2017-05-31 13:07:27.906 151 11418.20 74.62 56923.38 88888.00 2017-05-31 13:07:28.406 151 11418.23 74.64 56923.35 88888.00 2017-05-31 13:07:28.906 151 11418.30 74.67 56923.35 88888.00 2017-05-31 13:07:29.406 151 11418.30 74.63 56923.34 88888.00 2017-05-31 13:07:29.906 151 11418.31 74.61 56923.32 88888.00 2017-05-31 13:07:30.406 151 11418.37 74.67 56923.29 88888.00 2017-05-31 13:07:30.906 151 11418.37 74.65 56923.36 88888.00 2017-05-31 13:07:31.406 151 11418.34 74.68 56923.39 88888.00 2017-05-31 13:07:31.906 151 11418.38 74.67 56923.35 88888.00 2017-05-31 13:07:32.407 151 11418.40 74.67 56923.32 88888.00 2017-05-31 13:07:32.907 151 11418.37 74.70 56923.33 88888.00 2017-05-31 13:07:33.407 151 11418.37 74.71 56923.33 88888.00 2017-05-31 13:07:33.907 151 11418.33 74.70 56923.38 88888.00 2017-05-31 13:07:34.407 151 11418.33 74.71 56923.45 88888.00 2017-05-31 13:07:34.907 151 11418.33 74.76 56923.44 88888.00 2017-05-31 13:07:35.407 151 11418.37 74.72 56923.40 88888.00 2017-05-31 13:07:35.907 151 11418.29 74.70 56923.39 88888.00 2017-05-31 13:07:36.407 151 11418.28 74.70 56923.39 88888.00 2017-05-31 13:07:36.907 151 11418.30 74.68 56923.39 88888.00 2017-05-31 13:07:37.407 151 11418.23 74.65 56923.41 88888.00 2017-05-31 13:07:37.907 151 11418.19 74.68 56923.40 88888.00 2017-05-31 13:07:38.407 151 11418.23 74.64 56923.46 88888.00 2017-05-31 13:07:38.907 151 11418.16 74.67 56923.44 88888.00 2017-05-31 13:07:39.407 151 11418.12 74.64 56923.46 88888.00 2017-05-31 13:07:39.907 151 11418.07 74.58 56923.48 88888.00 2017-05-31 13:07:40.407 151 11417.99 74.56 56923.45 88888.00 2017-05-31 13:07:40.907 151 11417.92 74.54 56923.45 88888.00 2017-05-31 13:07:41.407 151 11417.89 74.54 56923.41 88888.00 2017-05-31 13:07:41.907 151 11417.89 74.49 56923.45 88888.00 2017-05-31 13:07:42.407 151 11417.85 74.47 56923.46 88888.00 2017-05-31 13:07:42.907 151 11417.86 74.42 56923.45 88888.00 2017-05-31 13:07:43.407 151 11417.88 74.38 56923.46 88888.00 2017-05-31 13:07:43.907 151 11417.79 74.36 56923.42 88888.00 2017-05-31 13:07:44.407 151 11417.73 74.34 56923.38 88888.00 2017-05-31 13:07:44.907 151 11417.72 74.33 56923.45 88888.00 2017-05-31 13:07:45.407 151 11417.67 74.31 56923.39 88888.00 2017-05-31 13:07:45.907 151 11417.63 74.28 56923.39 88888.00 2017-05-31 13:07:46.407 151 11417.63 74.27 56923.36 88888.00 2017-05-31 13:07:46.907 151 11417.61 74.28 56923.29 88888.00 2017-05-31 13:07:47.407 151 11417.54 74.27 56923.26 88888.00 2017-05-31 13:07:47.907 151 11417.52 74.21 56923.25 88888.00 2017-05-31 13:07:48.407 151 11417.56 74.22 56923.25 88888.00 2017-05-31 13:07:48.907 151 11417.52 74.16 56923.19 88888.00 2017-05-31 13:07:49.407 151 11417.43 74.11 56923.20 88888.00 2017-05-31 13:07:49.907 151 11417.43 74.06 56923.22 88888.00 2017-05-31 13:07:50.407 151 11417.42 74.08 56923.26 88888.00 2017-05-31 13:07:50.907 151 11417.37 74.10 56923.21 88888.00 2017-05-31 13:07:51.407 151 11417.37 74.09 56923.20 88888.00 2017-05-31 13:07:51.907 151 11417.44 74.06 56923.15 88888.00 2017-05-31 13:07:52.407 151 11417.44 74.07 56923.16 88888.00 2017-05-31 13:07:52.907 151 11417.45 74.03 56923.19 88888.00 2017-05-31 13:07:53.407 151 11417.40 74.03 56923.20 88888.00 2017-05-31 13:07:53.907 151 11417.38 74.01 56923.18 88888.00 2017-05-31 13:07:54.407 151 11417.37 73.99 56923.15 88888.00 2017-05-31 13:07:54.907 151 11417.40 73.96 56923.18 88888.00 2017-05-31 13:07:55.407 151 11417.39 73.95 56923.14 88888.00 2017-05-31 13:07:55.907 151 11417.35 74.02 56923.15 88888.00 2017-05-31 13:07:56.407 151 11417.42 74.03 56923.09 88888.00 2017-05-31 13:07:56.907 151 11417.47 73.93 56923.07 88888.00 2017-05-31 13:07:57.407 151 11417.49 73.90 56923.08 88888.00 2017-05-31 13:07:57.907 151 11417.51 74.01 56923.15 88888.00 2017-05-31 13:07:58.407 151 11417.57 74.04 56923.15 88888.00 2017-05-31 13:07:58.907 151 11417.58 73.99 56923.19 88888.00 2017-05-31 13:07:59.407 151 11417.56 74.00 56923.25 88888.00 2017-05-31 13:07:59.907 151 11417.63 74.01 56923.32 88888.00 2017-05-31 13:08:00.407 151 11417.65 74.04 56923.31 88888.00 2017-05-31 13:08:00.907 151 11417.68 74.02 56923.29 88888.00 2017-05-31 13:08:01.407 151 11417.80 74.02 56923.29 88888.00 2017-05-31 13:08:01.907 151 11417.85 74.04 56923.32 88888.00 2017-05-31 13:08:02.407 151 11417.87 74.08 56923.31 88888.00 2017-05-31 13:08:02.907 151 11417.94 74.13 56923.34 88888.00 2017-05-31 13:08:03.407 151 11418.05 74.20 56923.34 88888.00 2017-05-31 13:08:03.907 151 11418.05 74.21 56923.33 88888.00 2017-05-31 13:08:04.407 151 11418.05 74.23 56923.36 88888.00 2017-05-31 13:08:04.907 151 11418.15 74.24 56923.46 88888.00 2017-05-31 13:08:05.407 151 11418.19 74.20 56923.50 88888.00 2017-05-31 13:08:05.907 151 11418.22 74.27 56923.53 88888.00 2017-05-31 13:08:06.407 151 11418.30 74.33 56923.53 88888.00 2017-05-31 13:08:06.907 151 11418.45 74.33 56923.53 88888.00 2017-05-31 13:08:07.407 151 11418.51 74.34 56923.54 88888.00 2017-05-31 13:08:07.907 151 11418.47 74.38 56923.64 88888.00 2017-05-31 13:08:08.407 151 11418.54 74.42 56923.70 88888.00 2017-05-31 13:08:08.907 151 11418.57 74.42 56923.71 88888.00 2017-05-31 13:08:09.407 151 11418.62 74.44 56923.67 88888.00 2017-05-31 13:08:09.907 151 11418.71 74.43 56923.63 88888.00 2017-05-31 13:08:10.407 151 11418.74 74.44 56923.64 88888.00 2017-05-31 13:08:10.907 151 11418.72 74.47 56923.65 88888.00 2017-05-31 13:08:11.407 151 11418.75 74.47 56923.65 88888.00 2017-05-31 13:08:11.907 151 11418.78 74.47 56923.64 88888.00 2017-05-31 13:08:12.407 151 11418.81 74.48 56923.59 88888.00 2017-05-31 13:08:12.907 151 11418.89 74.43 56923.55 88888.00 2017-05-31 13:08:13.407 151 11418.86 74.45 56923.52 88888.00 2017-05-31 13:08:13.907 151 11418.79 74.43 56923.52 88888.00 2017-05-31 13:08:14.407 151 11418.83 74.38 56923.52 88888.00 2017-05-31 13:08:14.907 151 11418.89 74.38 56923.54 88888.00 2017-05-31 13:08:15.407 151 11418.90 74.35 56923.50 88888.00 2017-05-31 13:08:15.907 151 11418.83 74.41 56923.45 88888.00 2017-05-31 13:08:16.407 151 11418.86 74.36 56923.36 88888.00 2017-05-31 13:08:16.907 151 11418.90 74.30 56923.31 88888.00 2017-05-31 13:08:17.407 151 11418.84 74.28 56923.27 88888.00 2017-05-31 13:08:17.907 151 11418.81 74.23 56923.19 88888.00 2017-05-31 13:08:18.407 151 11418.83 74.24 56923.12 88888.00 2017-05-31 13:08:18.907 151 11418.78 74.21 56923.06 88888.00 2017-05-31 13:08:19.407 151 11418.77 74.23 56923.02 88888.00 2017-05-31 13:08:19.907 151 11418.76 74.19 56923.03 88888.00 2017-05-31 13:08:20.407 151 11418.77 74.14 56922.99 88888.00 2017-05-31 13:08:20.907 151 11418.72 74.14 56922.91 88888.00 2017-05-31 13:08:21.407 151 11418.71 74.14 56922.89 88888.00 2017-05-31 13:08:21.907 151 11418.68 74.13 56922.83 88888.00 2017-05-31 13:08:22.407 151 11418.59 74.13 56922.81 88888.00 2017-05-31 13:08:22.907 151 11418.59 74.10 56922.74 88888.00 2017-05-31 13:08:23.407 151 11418.62 74.07 56922.74 88888.00 2017-05-31 13:08:23.907 151 11418.62 74.04 56922.77 88888.00 2017-05-31 13:08:24.407 151 11418.61 74.03 56922.65 88888.00 2017-05-31 13:08:24.907 151 11418.61 74.04 56922.62 88888.00 2017-05-31 13:08:25.407 151 11418.59 73.99 56922.61 88888.00 2017-05-31 13:08:25.907 151 11418.55 73.97 56922.55 88888.00 2017-05-31 13:08:26.407 151 11418.61 73.99 56922.56 88888.00 2017-05-31 13:08:26.907 151 11418.55 73.93 56922.58 88888.00 2017-05-31 13:08:27.407 151 11418.49 73.89 56922.57 88888.00 2017-05-31 13:08:27.907 151 11418.59 73.85 56922.55 88888.00 2017-05-31 13:08:28.407 151 11418.62 73.82 56922.56 88888.00 2017-05-31 13:08:28.907 151 11418.51 73.81 56922.56 88888.00 2017-05-31 13:08:29.407 151 11418.48 73.85 56922.56 88888.00 2017-05-31 13:08:29.907 151 11418.50 73.83 56922.55 88888.00 2017-05-31 13:08:30.407 151 11418.47 73.77 56922.52 88888.00 2017-05-31 13:08:30.907 151 11418.42 73.77 56922.49 88888.00 2017-05-31 13:08:31.407 151 11418.48 73.75 56922.46 88888.00 2017-05-31 13:08:31.907 151 11418.49 73.77 56922.48 88888.00 2017-05-31 13:08:32.407 151 11418.45 73.76 56922.44 88888.00 2017-05-31 13:08:32.907 151 11418.48 73.74 56922.43 88888.00 2017-05-31 13:08:33.407 151 11418.51 73.72 56922.43 88888.00 2017-05-31 13:08:33.907 151 11418.45 73.74 56922.49 88888.00 2017-05-31 13:08:34.407 151 11418.44 73.75 56922.50 88888.00 2017-05-31 13:08:34.907 151 11418.45 73.79 56922.49 88888.00 2017-05-31 13:08:35.407 151 11418.41 73.76 56922.44 88888.00 2017-05-31 13:08:35.907 151 11418.36 73.72 56922.46 88888.00 2017-05-31 13:08:36.407 151 11418.43 73.74 56922.44 88888.00 2017-05-31 13:08:36.907 151 11418.41 73.75 56922.43 88888.00 2017-05-31 13:08:37.407 151 11418.37 73.72 56922.37 88888.00 2017-05-31 13:08:37.907 151 11418.41 73.75 56922.45 88888.00 2017-05-31 13:08:38.407 151 11418.41 73.75 56922.52 88888.00 2017-05-31 13:08:38.907 151 11418.42 73.69 56922.50 88888.00 2017-05-31 13:08:39.407 151 11418.41 73.73 56922.56 88888.00 2017-05-31 13:08:39.907 151 11418.41 73.72 56922.55 88888.00 2017-05-31 13:08:40.407 151 11418.45 73.68 56922.55 88888.00 2017-05-31 13:08:40.907 151 11418.48 73.69 56922.54 88888.00 2017-05-31 13:08:41.407 151 11418.54 73.66 56922.51 88888.00 2017-05-31 13:08:41.907 151 11418.55 73.59 56922.46 88888.00 2017-05-31 13:08:42.407 151 11418.52 73.60 56922.56 88888.00 2017-05-31 13:08:42.907 151 11418.59 73.65 56922.61 88888.00 2017-05-31 13:08:43.407 151 11418.67 73.65 56922.55 88888.00 2017-05-31 13:08:43.907 151 11418.65 73.66 56922.57 88888.00 2017-05-31 13:08:44.407 151 11418.68 73.72 56922.63 88888.00 2017-05-31 13:08:44.907 151 11418.72 73.70 56922.62 88888.00 2017-05-31 13:08:45.407 151 11418.75 73.69 56922.61 88888.00 2017-05-31 13:08:45.907 151 11418.77 73.73 56922.62 88888.00 2017-05-31 13:08:46.407 151 11418.82 73.85 56922.64 88888.00 2017-05-31 13:08:46.907 151 11418.84 73.85 56922.64 88888.00 2017-05-31 13:08:47.407 151 11418.91 73.82 56922.64 88888.00 2017-05-31 13:08:47.907 151 11419.02 73.80 56922.68 88888.00 2017-05-31 13:08:48.407 151 11419.02 73.80 56922.63 88888.00 2017-05-31 13:08:48.907 151 11419.05 73.85 56922.65 88888.00 2017-05-31 13:08:49.407 151 11419.12 73.85 56922.71 88888.00 2017-05-31 13:08:49.907 151 11419.17 73.80 56922.68 88888.00 2017-05-31 13:08:50.407 151 11419.21 73.83 56922.68 88888.00 2017-05-31 13:08:50.907 151 11419.21 73.88 56922.71 88888.00 2017-05-31 13:08:51.407 151 11419.26 73.87 56922.69 88888.00 2017-05-31 13:08:51.907 151 11419.25 73.81 56922.67 88888.00 2017-05-31 13:08:52.407 151 11419.27 73.81 56922.69 88888.00 2017-05-31 13:08:52.907 151 11419.30 73.86 56922.70 88888.00 2017-05-31 13:08:53.407 151 11419.35 73.90 56922.65 88888.00 2017-05-31 13:08:53.907 151 11419.34 73.94 56922.65 88888.00 2017-05-31 13:08:54.407 151 11419.39 73.93 56922.65 88888.00 2017-05-31 13:08:54.907 151 11419.45 73.92 56922.62 88888.00 2017-05-31 13:08:55.407 151 11419.45 73.90 56922.65 88888.00 2017-05-31 13:08:55.907 151 11419.44 73.87 56922.65 88888.00 2017-05-31 13:08:56.407 151 11419.52 73.79 56922.61 88888.00 2017-05-31 13:08:56.907 151 11419.49 73.75 56922.61 88888.00 2017-05-31 13:08:57.407 151 11419.42 73.73 56922.58 88888.00 2017-05-31 13:08:57.907 151 11419.42 73.74 56922.54 88888.00 2017-05-31 13:08:58.407 151 11419.45 73.72 56922.49 88888.00 2017-05-31 13:08:58.907 151 11419.42 73.72 56922.54 88888.00 2017-05-31 13:08:59.407 151 11419.41 73.70 56922.54 88888.00 2017-05-31 13:08:59.907 151 11419.44 73.65 56922.49 88888.00 2017-05-31 13:09:00.407 151 11419.45 73.67 56922.52 88888.00 2017-05-31 13:09:00.907 151 11419.41 73.66 56922.46 88888.00 2017-05-31 13:09:01.407 151 11419.42 73.62 56922.41 88888.00 2017-05-31 13:09:01.907 151 11419.41 73.58 56922.41 88888.00 2017-05-31 13:09:02.407 151 11419.34 73.61 56922.41 88888.00 2017-05-31 13:09:02.907 151 11419.39 73.59 56922.35 88888.00 2017-05-31 13:09:03.407 151 11419.41 73.60 56922.36 88888.00 2017-05-31 13:09:03.907 151 11419.25 73.53 56922.33 88888.00 2017-05-31 13:09:04.407 151 11419.27 73.52 56922.28 88888.00 2017-05-31 13:09:04.907 151 11419.33 73.46 56922.23 88888.00 2017-05-31 13:09:05.407 151 11419.34 73.41 56922.16 88888.00 2017-05-31 13:09:05.907 151 11419.30 73.39 56922.10 88888.00 2017-05-31 13:09:06.407 151 11419.24 73.41 56922.09 88888.00 2017-05-31 13:09:06.907 151 11419.11 73.46 56922.04 88888.00 2017-05-31 13:09:07.407 151 11419.10 73.43 56922.06 88888.00 2017-05-31 13:09:07.907 151 11419.17 73.41 56922.00 88888.00 2017-05-31 13:09:08.407 151 11419.12 73.32 56921.99 88888.00 2017-05-31 13:09:08.907 151 11419.03 73.38 56922.05 88888.00 2017-05-31 13:09:09.407 151 11419.05 73.38 56922.06 88888.00 2017-05-31 13:09:09.907 151 11419.04 73.29 56922.00 88888.00 2017-05-31 13:09:10.407 151 11418.99 73.32 56921.94 88888.00 2017-05-31 13:09:10.907 151 11418.97 73.31 56921.90 88888.00 2017-05-31 13:09:11.407 151 11418.92 73.20 56921.91 88888.00 2017-05-31 13:09:11.907 151 11418.89 73.17 56921.87 88888.00 2017-05-31 13:09:12.407 151 11418.86 73.14 56921.81 88888.00 2017-05-31 13:09:12.907 151 11418.89 73.17 56921.79 88888.00 2017-05-31 13:09:13.407 151 11418.88 73.12 56921.80 88888.00 2017-05-31 13:09:13.907 151 11418.81 73.07 56921.79 88888.00 2017-05-31 13:09:14.407 151 11418.82 73.06 56921.75 88888.00 2017-05-31 13:09:14.907 151 11418.84 73.02 56921.68 88888.00 2017-05-31 13:09:15.407 151 11418.75 72.99 56921.74 88888.00 2017-05-31 13:09:15.907 151 11418.77 73.01 56921.77 88888.00 2017-05-31 13:09:16.407 151 11418.79 73.01 56921.78 88888.00 2017-05-31 13:09:16.907 151 11418.70 73.01 56921.75 88888.00 2017-05-31 13:09:17.407 151 11418.65 73.02 56921.75 88888.00 2017-05-31 13:09:17.907 151 11418.68 72.99 56921.67 88888.00 2017-05-31 13:09:18.407 151 11418.67 72.94 56921.64 88888.00 2017-05-31 13:09:18.907 151 11418.70 73.00 56921.74 88888.00 2017-05-31 13:09:19.407 151 11418.78 72.98 56921.79 88888.00 2017-05-31 13:09:19.907 151 11418.77 72.95 56921.75 88888.00 2017-05-31 13:09:20.407 151 11418.65 72.93 56921.80 88888.00 2017-05-31 13:09:20.907 151 11418.70 72.95 56921.84 88888.00 2017-05-31 13:09:21.407 151 11418.77 72.93 56921.82 88888.00 2017-05-31 13:09:21.907 151 11418.74 72.93 56921.88 88888.00 2017-05-31 13:09:22.408 151 11418.71 72.97 56921.91 88888.00 2017-05-31 13:09:22.908 151 11418.77 73.04 56921.97 88888.00 2017-05-31 13:09:23.408 151 11418.77 73.09 56921.90 88888.00 2017-05-31 13:09:23.908 151 11418.75 73.11 56921.90 88888.00 2017-05-31 13:09:24.408 151 11418.78 73.07 56921.94 88888.00 2017-05-31 13:09:24.908 151 11418.79 73.14 56921.99 88888.00 2017-05-31 13:09:25.408 151 11418.84 73.17 56922.12 88888.00 2017-05-31 13:09:25.908 151 11418.86 73.18 56922.17 88888.00 2017-05-31 13:09:26.408 151 11418.88 73.20 56922.14 88888.00 2017-05-31 13:09:26.908 151 11418.85 73.19 56922.17 88888.00 2017-05-31 13:09:27.408 151 11418.84 73.18 56922.25 88888.00 2017-05-31 13:09:27.908 151 11418.90 73.08 56922.31 88888.00 2017-05-31 13:09:28.408 151 11418.92 73.06 56922.35 88888.00 2017-05-31 13:09:28.908 151 11418.88 73.11 56922.37 88888.00 2017-05-31 13:09:29.408 151 11418.85 73.12 56922.33 88888.00 2017-05-31 13:09:29.908 151 11418.85 73.18 56922.33 88888.00 2017-05-31 13:09:30.408 151 11418.81 73.20 56922.33 88888.00 2017-05-31 13:09:30.908 151 11418.90 73.20 56922.41 88888.00 2017-05-31 13:09:31.408 151 11418.95 73.18 56922.41 88888.00 2017-05-31 13:09:31.908 151 11418.92 73.11 56922.38 88888.00 2017-05-31 13:09:32.408 151 11418.96 73.15 56922.43 88888.00 2017-05-31 13:09:32.908 151 11418.99 73.27 56922.45 88888.00 2017-05-31 13:09:33.408 151 11418.96 73.22 56922.48 88888.00 2017-05-31 13:09:33.908 151 11418.97 73.21 56922.54 88888.00 2017-05-31 13:09:34.408 151 11419.00 73.20 56922.56 88888.00 2017-05-31 13:09:34.908 151 11418.98 73.17 56922.57 88888.00 2017-05-31 13:09:35.408 151 11418.95 73.17 56922.57 88888.00 2017-05-31 13:09:35.908 151 11418.99 73.20 56922.55 88888.00 2017-05-31 13:09:36.408 151 11419.03 73.15 56922.59 88888.00 2017-05-31 13:09:36.908 151 11418.99 73.12 56922.65 88888.00 2017-05-31 13:09:37.408 151 11419.02 73.19 56922.67 88888.00 2017-05-31 13:09:37.908 151 11419.04 73.21 56922.64 88888.00 2017-05-31 13:09:38.408 151 11418.99 73.21 56922.59 88888.00 2017-05-31 13:09:38.908 151 11418.96 73.22 56922.59 88888.00 2017-05-31 13:09:39.408 151 11418.99 73.21 56922.57 88888.00 2017-05-31 13:09:39.908 151 11418.98 73.20 56922.59 88888.00 2017-05-31 13:09:40.408 151 11418.95 73.27 56922.65 88888.00 2017-05-31 13:09:40.908 151 11419.00 73.26 56922.57 88888.00 2017-05-31 13:09:41.408 151 11419.00 73.21 56922.57 88888.00 2017-05-31 13:09:41.908 151 11419.00 73.24 56922.61 88888.00 2017-05-31 13:09:42.408 151 11418.98 73.32 56922.63 88888.00 2017-05-31 13:09:42.908 151 11418.96 73.34 56922.64 88888.00 2017-05-31 13:09:43.408 151 11418.92 73.28 56922.63 88888.00 2017-05-31 13:09:43.908 151 11418.93 73.21 56922.63 88888.00 2017-05-31 13:09:44.408 151 11418.97 73.22 56922.61 88888.00 2017-05-31 13:09:44.908 151 11418.93 73.21 56922.56 88888.00 2017-05-31 13:09:45.408 151 11418.88 73.24 56922.57 88888.00 2017-05-31 13:09:45.908 151 11418.91 73.20 56922.58 88888.00 2017-05-31 13:09:46.408 151 11418.89 73.18 56922.54 88888.00 2017-05-31 13:09:46.908 151 11418.83 73.18 56922.54 88888.00 2017-05-31 13:09:47.408 151 11418.86 73.17 56922.50 88888.00 2017-05-31 13:09:47.908 151 11418.83 73.12 56922.46 88888.00 2017-05-31 13:09:48.408 151 11418.79 73.15 56922.41 88888.00 2017-05-31 13:09:48.908 151 11418.82 73.12 56922.41 88888.00 2017-05-31 13:09:49.408 151 11418.84 73.09 56922.44 88888.00 2017-05-31 13:09:49.908 151 11418.78 73.01 56922.44 88888.00 2017-05-31 13:09:50.408 151 11418.72 73.01 56922.37 88888.00 2017-05-31 13:09:50.908 151 11418.74 72.99 56922.31 88888.00 2017-05-31 13:09:51.408 151 11418.69 72.94 56922.29 88888.00 2017-05-31 13:09:51.908 151 11418.67 72.88 56922.20 88888.00 2017-05-31 13:09:52.408 151 11418.71 72.80 56922.20 88888.00 2017-05-31 13:09:52.908 151 11418.72 72.74 56922.26 88888.00 2017-05-31 13:09:53.408 151 11418.64 72.72 56922.25 88888.00 2017-05-31 13:09:53.908 151 11418.58 72.74 56922.24 88888.00 2017-05-31 13:09:54.408 151 11418.58 72.78 56922.24 88888.00 2017-05-31 13:09:54.908 151 11418.57 72.75 56922.23 88888.00 2017-05-31 13:09:55.408 151 11418.56 72.71 56922.23 88888.00 2017-05-31 13:09:55.908 151 11418.55 72.67 56922.20 88888.00 2017-05-31 13:09:56.408 151 11418.50 72.64 56922.20 88888.00 2017-05-31 13:09:56.908 151 11418.42 72.64 56922.14 88888.00 2017-05-31 13:09:57.408 151 11418.42 72.61 56922.11 88888.00 2017-05-31 13:09:57.908 151 11418.40 72.56 56922.07 88888.00 2017-05-31 13:09:58.408 151 11418.34 72.51 56922.07 88888.00 2017-05-31 13:09:58.908 151 11418.34 72.52 56922.07 88888.00 2017-05-31 13:09:59.408 151 11418.35 72.49 56922.05 88888.00 2017-05-31 13:09:59.908 151 11418.26 72.45 56921.96 88888.00 2017-05-31 13:10:00.408 151 11418.27 72.49 56921.90 88888.00 2017-05-31 13:10:00.908 151 11418.33 72.49 56921.93 88888.00 2017-05-31 13:10:01.408 151 11418.28 72.49 56921.92 88888.00 2017-05-31 13:10:01.908 151 11418.24 72.47 56921.92 88888.00 2017-05-31 13:10:02.408 151 11418.27 72.51 56921.93 88888.00 2017-05-31 13:10:02.908 151 11418.26 72.46 56921.91 88888.00 2017-05-31 13:10:03.408 151 11418.16 72.45 56921.91 88888.00 2017-05-31 13:10:03.908 151 11418.21 72.49 56921.97 88888.00 2017-05-31 13:10:04.408 151 11418.22 72.46 56921.93 88888.00 2017-05-31 13:10:04.908 151 11418.19 72.45 56921.90 88888.00 2017-05-31 13:10:05.408 151 11418.20 72.44 56921.90 88888.00 2017-05-31 13:10:05.908 151 11418.17 72.37 56921.97 88888.00 2017-05-31 13:10:06.408 151 11418.14 72.31 56921.96 88888.00 2017-05-31 13:10:06.908 151 11418.14 72.31 56921.99 88888.00 2017-05-31 13:10:07.408 151 11418.15 72.33 56921.96 88888.00 2017-05-31 13:10:07.908 151 11418.12 72.38 56921.96 88888.00 2017-05-31 13:10:08.408 151 11418.10 72.42 56921.99 88888.00 2017-05-31 13:10:08.908 151 11418.14 72.40 56922.04 88888.00 2017-05-31 13:10:09.408 151 11418.20 72.45 56922.01 88888.00 2017-05-31 13:10:09.908 151 11418.13 72.44 56922.07 88888.00 2017-05-31 13:10:10.408 151 11418.15 72.43 56922.16 88888.00 2017-05-31 13:10:10.908 151 11418.20 72.33 56922.19 88888.00 2017-05-31 13:10:11.408 151 11418.14 72.25 56922.24 88888.00 2017-05-31 13:10:11.908 151 11418.10 72.26 56922.30 88888.00 2017-05-31 13:10:12.408 151 11418.15 72.23 56922.30 88888.00 2017-05-31 13:10:12.908 151 11418.14 72.20 56922.30 88888.00 2017-05-31 13:10:13.408 151 11418.14 72.22 56922.30 88888.00 2017-05-31 13:10:13.908 151 11418.17 72.22 56922.39 88888.00 2017-05-31 13:10:14.408 151 11418.22 72.20 56922.50 88888.00 2017-05-31 13:10:14.908 151 11418.20 72.23 56922.49 88888.00 2017-05-31 13:10:15.408 151 11418.24 72.25 56922.45 88888.00 2017-05-31 13:10:15.908 151 11418.23 72.31 56922.55 88888.00 2017-05-31 13:10:16.408 151 11418.23 72.27 56922.55 88888.00 2017-05-31 13:10:16.908 151 11418.17 72.31 56922.62 88888.00 2017-05-31 13:10:17.408 151 11418.21 72.30 56922.59 88888.00 2017-05-31 13:10:17.908 151 11418.22 72.29 56922.55 88888.00 2017-05-31 13:10:18.408 151 11418.22 72.30 56922.64 88888.00 2017-05-31 13:10:18.908 151 11418.26 72.31 56922.63 88888.00 2017-05-31 13:10:19.408 151 11418.28 72.40 56922.65 88888.00 2017-05-31 13:10:19.908 151 11418.26 72.37 56922.64 88888.00 2017-05-31 13:10:20.408 151 11418.30 72.29 56922.73 88888.00 2017-05-31 13:10:20.908 151 11418.29 72.31 56922.73 88888.00 2017-05-31 13:10:21.408 151 11418.28 72.33 56922.70 88888.00 2017-05-31 13:10:21.908 151 11418.31 72.32 56922.73 88888.00 2017-05-31 13:10:22.408 151 11418.41 72.32 56922.70 88888.00 2017-05-31 13:10:22.908 151 11418.41 72.29 56922.71 88888.00 2017-05-31 13:10:23.408 151 11418.38 72.26 56922.74 88888.00 2017-05-31 13:10:23.908 151 11418.40 72.31 56922.70 88888.00 2017-05-31 13:10:24.408 151 11418.41 72.31 56922.71 88888.00 2017-05-31 13:10:24.908 151 11418.41 72.32 56922.67 88888.00 2017-05-31 13:10:25.408 151 11418.47 72.29 56922.69 88888.00 2017-05-31 13:10:25.908 151 11418.54 72.29 56922.78 88888.00 2017-05-31 13:10:26.408 151 11418.57 72.31 56922.71 88888.00 2017-05-31 13:10:26.908 151 11418.57 72.34 56922.59 88888.00 2017-05-31 13:10:27.408 151 11418.55 72.33 56922.61 88888.00 2017-05-31 13:10:27.908 151 11418.57 72.37 56922.61 88888.00 2017-05-31 13:10:28.408 151 11418.56 72.36 56922.56 88888.00 2017-05-31 13:10:28.908 151 11418.58 72.30 56922.54 88888.00 2017-05-31 13:10:29.408 151 11418.54 72.26 56922.55 88888.00 2017-05-31 13:10:29.908 151 11418.51 72.33 56922.52 88888.00 2017-05-31 13:10:30.408 151 11418.52 72.34 56922.49 88888.00 2017-05-31 13:10:30.908 151 11418.51 72.25 56922.51 88888.00 2017-05-31 13:10:31.408 151 11418.47 72.29 56922.50 88888.00 2017-05-31 13:10:31.908 151 11418.49 72.30 56922.50 88888.00 2017-05-31 13:10:32.408 151 11418.54 72.19 56922.45 88888.00 2017-05-31 13:10:32.908 151 11418.49 72.18 56922.43 88888.00 2017-05-31 13:10:33.408 151 11418.42 72.19 56922.41 88888.00 2017-05-31 13:10:33.908 151 11418.43 72.15 56922.33 88888.00 2017-05-31 13:10:34.408 151 11418.38 72.08 56922.33 88888.00 2017-05-31 13:10:34.908 151 11418.36 72.02 56922.31 88888.00 2017-05-31 13:10:35.408 151 11418.42 71.99 56922.32 88888.00 2017-05-31 13:10:35.908 151 11418.37 71.98 56922.31 88888.00 2017-05-31 13:10:36.408 151 11418.35 71.99 56922.30 88888.00 2017-05-31 13:10:36.908 151 11418.33 72.04 56922.24 88888.00 2017-05-31 13:10:37.408 151 11418.29 72.05 56922.20 88888.00 2017-05-31 13:10:37.908 151 11418.26 72.03 56922.23 88888.00 2017-05-31 13:10:38.408 151 11418.26 71.99 56922.22 88888.00 2017-05-31 13:10:38.908 151 11418.26 71.92 56922.19 88888.00 2017-05-31 13:10:39.408 151 11418.23 71.91 56922.22 88888.00 2017-05-31 13:10:39.908 151 11418.20 71.86 56922.25 88888.00 2017-05-31 13:10:40.408 151 11418.23 71.89 56922.23 88888.00 2017-05-31 13:10:40.908 151 11418.19 71.91 56922.14 88888.00 2017-05-31 13:10:41.408 151 11418.15 71.88 56922.14 88888.00 2017-05-31 13:10:41.908 151 11418.13 71.92 56922.11 88888.00 2017-05-31 13:10:42.408 151 11418.14 71.90 56922.09 88888.00 2017-05-31 13:10:42.908 151 11418.14 71.85 56922.11 88888.00 2017-05-31 13:10:43.408 151 11418.09 71.86 56922.16 88888.00 2017-05-31 13:10:43.908 151 11418.15 71.78 56922.14 88888.00 2017-05-31 13:10:44.408 151 11418.15 71.72 56922.14 88888.00 2017-05-31 13:10:44.908 151 11418.15 71.68 56922.22 88888.00 2017-05-31 13:10:45.408 151 11418.14 71.61 56922.19 88888.00 2017-05-31 13:10:45.908 151 11418.06 71.61 56922.20 88888.00 2017-05-31 13:10:46.408 151 11418.03 71.64 56922.23 88888.00 2017-05-31 13:10:46.908 151 11418.08 71.66 56922.24 88888.00 2017-05-31 13:10:47.408 151 11418.09 71.71 56922.25 88888.00 2017-05-31 13:10:47.908 151 11418.05 71.78 56922.25 88888.00 2017-05-31 13:10:48.408 151 11418.09 71.79 56922.24 88888.00 2017-05-31 13:10:48.908 151 11418.10 71.82 56922.32 88888.00 2017-05-31 13:10:49.408 151 11418.09 71.83 56922.30 88888.00 2017-05-31 13:10:49.908 151 11418.10 71.78 56922.32 88888.00 2017-05-31 13:10:50.408 151 11418.13 71.79 56922.42 88888.00 2017-05-31 13:10:50.908 151 11418.07 71.81 56922.41 88888.00 2017-05-31 13:10:51.408 151 11418.07 71.82 56922.43 88888.00 2017-05-31 13:10:51.908 151 11418.12 71.82 56922.51 88888.00 2017-05-31 13:10:52.408 151 11418.13 71.78 56922.57 88888.00 2017-05-31 13:10:52.908 151 11418.15 71.84 56922.59 88888.00 2017-05-31 13:10:53.408 151 11418.23 71.86 56922.62 88888.00 2017-05-31 13:10:53.908 151 11418.26 71.85 56922.67 88888.00 2017-05-31 13:10:54.408 151 11418.23 71.88 56922.75 88888.00 2017-05-31 13:10:54.908 151 11418.24 71.88 56922.81 88888.00 2017-05-31 13:10:55.408 151 11418.28 71.91 56922.82 88888.00 2017-05-31 13:10:55.908 151 11418.29 71.90 56922.87 88888.00 2017-05-31 13:10:56.408 151 11418.27 71.91 56922.96 88888.00 2017-05-31 13:10:56.908 151 11418.34 71.93 56923.00 88888.00 2017-05-31 13:10:57.408 151 11418.33 71.90 56923.03 88888.00 2017-05-31 13:10:57.908 151 11418.29 71.92 56923.07 88888.00 2017-05-31 13:10:58.408 151 11418.30 71.95 56923.08 88888.00 2017-05-31 13:10:58.908 151 11418.33 71.93 56923.14 88888.00 2017-05-31 13:10:59.408 151 11418.33 71.90 56923.23 88888.00 2017-05-31 13:10:59.908 151 11418.40 71.96 56923.29 88888.00 2017-05-31 13:11:00.408 151 11418.43 72.00 56923.35 88888.00 2017-05-31 13:11:00.908 151 11418.48 72.11 56923.35 88888.00 2017-05-31 13:11:01.408 151 11418.48 72.19 56923.44 88888.00 2017-05-31 13:11:01.908 151 11418.52 72.19 56923.41 88888.00 2017-05-31 13:11:02.408 151 11418.52 72.20 56923.47 88888.00 2017-05-31 13:11:02.908 151 11418.50 72.23 56923.54 88888.00 2017-05-31 13:11:03.408 151 11418.54 72.23 56923.57 88888.00 2017-05-31 13:11:03.908 151 11418.58 72.22 56923.61 88888.00 2017-05-31 13:11:04.408 151 11418.54 72.20 56923.67 88888.00 2017-05-31 13:11:04.908 151 11418.59 72.20 56923.66 88888.00 2017-05-31 13:11:05.408 151 11418.58 72.17 56923.74 88888.00 2017-05-31 13:11:05.908 151 11418.61 72.20 56923.73 88888.00 2017-05-31 13:11:06.408 151 11418.57 72.25 56923.72 88888.00 2017-05-31 13:11:06.908 151 11418.63 72.26 56923.79 88888.00 2017-05-31 13:11:07.408 151 11418.67 72.31 56923.86 88888.00 2017-05-31 13:11:07.908 151 11418.65 72.32 56923.80 88888.00 2017-05-31 13:11:08.408 151 11418.67 72.36 56923.82 88888.00 2017-05-31 13:11:08.908 151 11418.67 72.36 56923.78 88888.00 2017-05-31 13:11:09.408 151 11418.62 72.33 56923.76 88888.00 2017-05-31 13:11:09.908 151 11418.62 72.32 56923.77 88888.00 2017-05-31 13:11:10.408 151 11418.65 72.36 56923.67 88888.00 2017-05-31 13:11:10.908 151 11418.64 72.39 56923.70 88888.00 2017-05-31 13:11:11.408 151 11418.64 72.45 56923.76 88888.00 2017-05-31 13:11:11.908 151 11418.61 72.38 56923.82 88888.00 2017-05-31 13:11:12.408 151 11418.58 72.36 56923.79 88888.00 2017-05-31 13:11:12.908 151 11418.56 72.34 56923.76 88888.00 2017-05-31 13:11:13.408 151 11418.57 72.26 56923.77 88888.00 2017-05-31 13:11:13.908 151 11418.52 72.26 56923.78 88888.00 2017-05-31 13:11:14.408 151 11418.55 72.33 56923.73 88888.00 2017-05-31 13:11:14.908 151 11418.57 72.31 56923.70 88888.00 2017-05-31 13:11:15.408 151 11418.57 72.25 56923.68 88888.00 2017-05-31 13:11:15.908 151 11418.51 72.20 56923.68 88888.00 2017-05-31 13:11:16.408 151 11418.51 72.12 56923.65 88888.00 2017-05-31 13:11:16.908 151 11418.51 72.16 56923.64 88888.00 2017-05-31 13:11:17.408 151 11418.42 72.18 56923.58 88888.00 2017-05-31 13:11:17.908 151 11418.41 72.22 56923.51 88888.00 2017-05-31 13:11:18.408 151 11418.40 72.23 56923.53 88888.00 2017-05-31 13:11:18.908 151 11418.33 72.20 56923.50 88888.00 2017-05-31 13:11:19.408 151 11418.26 72.23 56923.41 88888.00 2017-05-31 13:11:19.908 151 11418.29 72.23 56923.42 88888.00 2017-05-31 13:11:20.408 151 11418.30 72.18 56923.35 88888.00 2017-05-31 13:11:20.908 151 11418.22 72.13 56923.32 88888.00 2017-05-31 13:11:21.408 151 11418.23 72.09 56923.33 88888.00 2017-05-31 13:11:21.908 151 11418.23 72.00 56923.29 88888.00 2017-05-31 13:11:22.409 151 11418.15 71.96 56923.23 88888.00 2017-05-31 13:11:22.909 151 11418.12 71.98 56923.21 88888.00 2017-05-31 13:11:23.409 151 11418.16 71.98 56923.19 88888.00 2017-05-31 13:11:23.909 151 11418.08 71.92 56923.21 88888.00 2017-05-31 13:11:24.409 151 11418.07 71.86 56923.20 88888.00 2017-05-31 13:11:24.909 151 11418.14 71.85 56923.20 88888.00 2017-05-31 13:11:25.409 151 11418.08 71.82 56923.20 88888.00 2017-05-31 13:11:25.909 151 11418.01 71.77 56923.21 88888.00 2017-05-31 13:11:26.409 151 11418.07 71.79 56923.23 88888.00 2017-05-31 13:11:26.909 151 11418.08 71.82 56923.19 88888.00 2017-05-31 13:11:27.409 151 11418.01 71.77 56923.19 88888.00 2017-05-31 13:11:27.909 151 11417.93 71.75 56923.26 88888.00 2017-05-31 13:11:28.409 151 11417.95 71.74 56923.23 88888.00 2017-05-31 13:11:28.909 151 11417.98 71.75 56923.19 88888.00 2017-05-31 13:11:29.409 151 11417.95 71.75 56923.22 88888.00 2017-05-31 13:11:29.909 151 11417.99 71.74 56923.29 88888.00 2017-05-31 13:11:30.409 151 11417.98 71.84 56923.35 88888.00 2017-05-31 13:11:30.909 151 11417.95 71.82 56923.39 88888.00 2017-05-31 13:11:31.409 151 11418.00 71.77 56923.41 88888.00 2017-05-31 13:11:31.909 151 11417.98 71.78 56923.41 88888.00 2017-05-31 13:11:32.409 151 11417.96 71.79 56923.48 88888.00 2017-05-31 13:11:32.909 151 11418.02 71.85 56923.48 88888.00 2017-05-31 13:11:33.409 151 11418.08 71.83 56923.51 88888.00 2017-05-31 13:11:33.909 151 11418.06 71.83 56923.53 88888.00 2017-05-31 13:11:34.409 151 11418.08 71.84 56923.51 88888.00 2017-05-31 13:11:34.909 151 11418.08 71.84 56923.57 88888.00 2017-05-31 13:11:35.409 151 11418.07 71.89 56923.51 88888.00 2017-05-31 13:11:35.909 151 11418.03 71.91 56923.58 88888.00 2017-05-31 13:11:36.409 151 11418.10 71.99 56923.57 88888.00 2017-05-31 13:11:36.909 151 11418.19 72.06 56923.60 88888.00 2017-05-31 13:11:37.409 151 11418.15 72.04 56923.68 88888.00 2017-05-31 13:11:37.909 151 11418.19 72.06 56923.76 88888.00 2017-05-31 13:11:38.409 151 11418.29 72.08 56923.68 88888.00 2017-05-31 13:11:38.909 151 11418.26 72.09 56923.71 88888.00 2017-05-31 13:11:39.409 151 11418.28 72.16 56923.77 88888.00 2017-05-31 13:11:39.909 151 11418.35 72.18 56923.78 88888.00 2017-05-31 13:11:40.409 151 11418.42 72.22 56923.90 88888.00 2017-05-31 13:11:40.909 151 11418.38 72.22 56923.95 88888.00 2017-05-31 13:11:41.409 151 11418.44 72.26 56923.98 88888.00 2017-05-31 13:11:41.909 151 11418.48 72.32 56923.93 88888.00 2017-05-31 13:11:42.409 151 11418.43 72.37 56923.98 88888.00 2017-05-31 13:11:42.909 151 11418.49 72.38 56923.97 88888.00 2017-05-31 13:11:43.409 151 11418.56 72.43 56923.97 88888.00 2017-05-31 13:11:43.909 151 11418.57 72.44 56923.98 88888.00 2017-05-31 13:11:44.409 151 11418.58 72.45 56924.03 88888.00 2017-05-31 13:11:44.909 151 11418.64 72.52 56924.05 88888.00 2017-05-31 13:11:45.409 151 11418.63 72.56 56924.08 88888.00 2017-05-31 13:11:45.909 151 11418.69 72.58 56924.15 88888.00 2017-05-31 13:11:46.409 151 11418.70 72.57 56924.22 88888.00 2017-05-31 13:11:46.909 151 11418.76 72.60 56924.21 88888.00 2017-05-31 13:11:47.409 151 11418.77 72.66 56924.21 88888.00 2017-05-31 13:11:47.909 151 11418.82 72.68 56924.24 88888.00 2017-05-31 13:11:48.409 151 11418.84 72.73 56924.21 88888.00 2017-05-31 13:11:48.909 151 11418.79 72.73 56924.15 88888.00 2017-05-31 13:11:49.409 151 11418.81 72.75 56924.16 88888.00 2017-05-31 13:11:49.909 151 11418.88 72.74 56924.17 88888.00 2017-05-31 13:11:50.409 151 11418.88 72.72 56924.15 88888.00 2017-05-31 13:11:50.909 151 11418.83 72.79 56924.17 88888.00 2017-05-31 13:11:51.409 151 11418.89 72.80 56924.24 88888.00 2017-05-31 13:11:51.909 151 11418.86 72.83 56924.29 88888.00 2017-05-31 13:11:52.409 151 11418.84 72.83 56924.22 88888.00 2017-05-31 13:11:52.909 151 11418.88 72.86 56924.17 88888.00 2017-05-31 13:11:53.409 151 11418.85 72.83 56924.18 88888.00 2017-05-31 13:11:53.909 151 11418.82 72.83 56924.16 88888.00 2017-05-31 13:11:54.409 151 11418.85 72.85 56924.13 88888.00 2017-05-31 13:11:54.909 151 11418.86 72.81 56924.17 88888.00 2017-05-31 13:11:55.409 151 11418.83 72.78 56924.15 88888.00 2017-05-31 13:11:55.909 151 11418.79 72.78 56924.15 88888.00 2017-05-31 13:11:56.409 151 11418.81 72.79 56924.10 88888.00 2017-05-31 13:11:56.909 151 11418.79 72.74 56924.09 88888.00 2017-05-31 13:11:57.409 151 11418.76 72.75 56924.05 88888.00 2017-05-31 13:11:57.909 151 11418.74 72.75 56924.06 88888.00 2017-05-31 13:11:58.409 151 11418.68 72.71 56924.09 88888.00 2017-05-31 13:11:58.909 151 11418.55 72.72 56924.00 88888.00 2017-05-31 13:11:59.409 151 11418.51 72.70 56924.03 88888.00 2017-05-31 13:11:59.909 151 11418.56 72.65 56924.04 88888.00 2017-05-31 13:12:00.409 151 11418.52 72.66 56924.08 88888.00 2017-05-31 13:12:00.909 151 11418.48 72.65 56923.96 88888.00 2017-05-31 13:12:01.409 151 11418.47 72.71 56923.98 88888.00 2017-05-31 13:12:01.909 151 11418.42 72.71 56923.99 88888.00 2017-05-31 13:12:02.409 151 11418.35 72.63 56923.93 88888.00 2017-05-31 13:12:02.909 151 11418.42 72.64 56923.96 88888.00 2017-05-31 13:12:03.409 151 11418.38 72.60 56923.92 88888.00 2017-05-31 13:12:03.909 151 11418.31 72.59 56923.86 88888.00 2017-05-31 13:12:04.409 151 11418.30 72.56 56923.85 88888.00 2017-05-31 13:12:04.909 151 11418.29 72.58 56923.86 88888.00 2017-05-31 13:12:05.409 151 11418.23 72.61 56923.82 88888.00 2017-05-31 13:12:05.909 151 11418.22 72.61 56923.76 88888.00 2017-05-31 13:12:06.409 151 11418.16 72.58 56923.66 88888.00 2017-05-31 13:12:06.909 151 11418.12 72.52 56923.65 88888.00 2017-05-31 13:12:07.409 151 11418.12 72.57 56923.71 88888.00 2017-05-31 13:12:07.909 151 11418.12 72.59 56923.67 88888.00 2017-05-31 13:12:08.409 151 11418.10 72.53 56923.61 88888.00 2017-05-31 13:12:08.909 151 11418.03 72.45 56923.57 88888.00 2017-05-31 13:12:09.409 151 11418.02 72.46 56923.61 88888.00 2017-05-31 13:12:09.909 151 11418.03 72.42 56923.59 88888.00 2017-05-31 13:12:10.409 151 11418.01 72.39 56923.48 88888.00 2017-05-31 13:12:10.909 151 11418.00 72.44 56923.40 88888.00 2017-05-31 13:12:11.409 151 11418.01 72.39 56923.44 88888.00 2017-05-31 13:12:11.909 151 11417.98 72.38 56923.42 88888.00 2017-05-31 13:12:12.409 151 11417.88 72.39 56923.41 88888.00 2017-05-31 13:12:12.909 151 11417.95 72.36 56923.36 88888.00 2017-05-31 13:12:13.409 151 11417.98 72.33 56923.34 88888.00 2017-05-31 13:12:13.909 151 11417.95 72.33 56923.36 88888.00 2017-05-31 13:12:14.409 151 11417.99 72.31 56923.34 88888.00 2017-05-31 13:12:14.909 151 11417.99 72.30 56923.31 88888.00 2017-05-31 13:12:15.409 151 11417.93 72.33 56923.31 88888.00 2017-05-31 13:12:15.909 151 11417.99 72.31 56923.35 88888.00 2017-05-31 13:12:16.409 151 11418.01 72.32 56923.39 88888.00 2017-05-31 13:12:16.909 151 11418.00 72.32 56923.31 88888.00 2017-05-31 13:12:17.409 151 11418.06 72.37 56923.39 88888.00 2017-05-31 13:12:17.909 151 11418.09 72.33 56923.42 88888.00 2017-05-31 13:12:18.409 151 11418.05 72.27 56923.44 88888.00 2017-05-31 13:12:18.909 151 11418.08 72.31 56923.48 88888.00 2017-05-31 13:12:19.409 151 11418.14 72.36 56923.48 88888.00 2017-05-31 13:12:19.909 151 11418.16 72.33 56923.50 88888.00 2017-05-31 13:12:20.409 151 11418.13 72.36 56923.57 88888.00 2017-05-31 13:12:20.909 151 11418.15 72.38 56923.59 88888.00 2017-05-31 13:12:21.409 151 11418.19 72.36 56923.58 88888.00 2017-05-31 13:12:21.909 151 11418.20 72.39 56923.60 88888.00 2017-05-31 13:12:22.409 151 11418.21 72.42 56923.67 88888.00 2017-05-31 13:12:22.909 151 11418.19 72.43 56923.71 88888.00 2017-05-31 13:12:23.409 151 11418.20 72.44 56923.72 88888.00 2017-05-31 13:12:23.909 151 11418.22 72.49 56923.72 88888.00 2017-05-31 13:12:24.409 151 11418.23 72.51 56923.77 88888.00 2017-05-31 13:12:24.909 151 11418.24 72.51 56923.80 88888.00 2017-05-31 13:12:25.409 151 11418.21 72.54 56923.84 88888.00 2017-05-31 13:12:25.909 151 11418.20 72.56 56923.86 88888.00 2017-05-31 13:12:26.409 151 11418.21 72.56 56923.93 88888.00 2017-05-31 13:12:26.909 151 11418.15 72.56 56923.92 88888.00 2017-05-31 13:12:27.409 151 11418.19 72.61 56923.91 88888.00 2017-05-31 13:12:27.909 151 11418.22 72.63 56923.95 88888.00 2017-05-31 13:12:28.409 151 11418.19 72.61 56923.90 88888.00 2017-05-31 13:12:28.909 151 11418.13 72.66 56923.96 88888.00 2017-05-31 13:12:29.409 151 11418.20 72.67 56924.00 88888.00 2017-05-31 13:12:29.909 151 11418.17 72.70 56924.11 88888.00 2017-05-31 13:12:30.409 151 11418.15 72.73 56924.12 88888.00 2017-05-31 13:12:30.909 151 11418.16 72.75 56924.16 88888.00 2017-05-31 13:12:31.409 151 11418.21 72.74 56924.19 88888.00 2017-05-31 13:12:31.909 151 11418.14 72.70 56924.21 88888.00 2017-05-31 13:12:32.409 151 11418.13 72.71 56924.23 88888.00 2017-05-31 13:12:32.909 151 11418.16 72.71 56924.23 88888.00 2017-05-31 13:12:33.409 151 11418.14 72.67 56924.16 88888.00 2017-05-31 13:12:33.909 151 11418.09 72.70 56924.17 88888.00 2017-05-31 13:12:34.409 151 11418.10 72.72 56924.28 88888.00 2017-05-31 13:12:34.909 151 11418.10 72.75 56924.25 88888.00 2017-05-31 13:12:35.409 151 11418.10 72.83 56924.22 88888.00 2017-05-31 13:12:35.909 151 11418.19 72.83 56924.18 88888.00 2017-05-31 13:12:36.409 151 11418.19 72.79 56924.19 88888.00 2017-05-31 13:12:36.909 151 11418.13 72.75 56924.15 88888.00 2017-05-31 13:12:37.409 151 11418.15 72.75 56924.13 88888.00 2017-05-31 13:12:37.909 151 11418.16 72.70 56924.10 88888.00 2017-05-31 13:12:38.409 151 11418.13 72.65 56924.05 88888.00 2017-05-31 13:12:38.909 151 11418.13 72.66 56924.02 88888.00 2017-05-31 13:12:39.409 151 11418.20 72.68 56924.02 88888.00 2017-05-31 13:12:39.909 151 11418.15 72.68 56924.00 88888.00 2017-05-31 13:12:40.409 151 11418.14 72.66 56923.97 88888.00 2017-05-31 13:12:40.909 151 11418.16 72.63 56923.95 88888.00 2017-05-31 13:12:41.409 151 11418.20 72.56 56923.87 88888.00 2017-05-31 13:12:41.909 151 11418.16 72.56 56923.86 88888.00 2017-05-31 13:12:42.409 151 11418.21 72.53 56923.85 88888.00 2017-05-31 13:12:42.909 151 11418.23 72.49 56923.77 88888.00 2017-05-31 13:12:43.409 151 11418.17 72.50 56923.77 88888.00 2017-05-31 13:12:43.909 151 11418.16 72.54 56923.71 88888.00 2017-05-31 13:12:44.409 151 11418.23 72.53 56923.63 88888.00 2017-05-31 13:12:44.909 151 11418.29 72.50 56923.59 88888.00 2017-05-31 13:12:45.409 151 11418.30 72.54 56923.61 88888.00 2017-05-31 13:12:45.909 151 11418.29 72.53 56923.55 88888.00 2017-05-31 13:12:46.409 151 11418.29 72.47 56923.52 88888.00 2017-05-31 13:12:46.909 151 11418.27 72.45 56923.47 88888.00 2017-05-31 13:12:47.409 151 11418.28 72.45 56923.46 88888.00 2017-05-31 13:12:47.909 151 11418.30 72.38 56923.38 88888.00 2017-05-31 13:12:48.409 151 11418.26 72.43 56923.34 88888.00 2017-05-31 13:12:48.909 151 11418.24 72.44 56923.31 88888.00 2017-05-31 13:12:49.409 151 11418.27 72.45 56923.33 88888.00 2017-05-31 13:12:49.909 151 11418.27 72.43 56923.32 88888.00 2017-05-31 13:12:50.409 151 11418.22 72.39 56923.27 88888.00 2017-05-31 13:12:50.909 151 11418.23 72.37 56923.28 88888.00 2017-05-31 13:12:51.409 151 11418.26 72.39 56923.26 88888.00 2017-05-31 13:12:51.909 151 11418.23 72.43 56923.26 88888.00 2017-05-31 13:12:52.409 151 11418.24 72.43 56923.26 88888.00 2017-05-31 13:12:52.909 151 11418.28 72.37 56923.25 88888.00 2017-05-31 13:12:53.409 151 11418.26 72.29 56923.28 88888.00 2017-05-31 13:12:53.909 151 11418.24 72.27 56923.28 88888.00 2017-05-31 13:12:54.409 151 11418.28 72.34 56923.27 88888.00 2017-05-31 13:12:54.909 151 11418.26 72.27 56923.21 88888.00 2017-05-31 13:12:55.409 151 11418.20 72.25 56923.23 88888.00 2017-05-31 13:12:55.909 151 11418.19 72.27 56923.21 88888.00 2017-05-31 13:12:56.409 151 11418.19 72.30 56923.25 88888.00 2017-05-31 13:12:56.909 151 11418.13 72.34 56923.29 88888.00 2017-05-31 13:12:57.409 151 11418.13 72.36 56923.28 88888.00 2017-05-31 13:12:57.909 151 11418.10 72.31 56923.31 88888.00 2017-05-31 13:12:58.409 151 11418.05 72.26 56923.33 88888.00 2017-05-31 13:12:58.909 151 11417.99 72.31 56923.34 88888.00 2017-05-31 13:12:59.409 151 11418.02 72.36 56923.34 88888.00 2017-05-31 13:12:59.909 151 11417.99 72.33 56923.35 88888.00 2017-05-31 13:13:00.409 151 11417.92 72.32 56923.39 88888.00 2017-05-31 13:13:00.909 151 11417.94 72.33 56923.35 88888.00 2017-05-31 13:13:01.409 151 11417.93 72.30 56923.41 88888.00 2017-05-31 13:13:01.909 151 11417.91 72.29 56923.46 88888.00 2017-05-31 13:13:02.409 151 11417.89 72.31 56923.48 88888.00 2017-05-31 13:13:02.909 151 11417.91 72.33 56923.46 88888.00 2017-05-31 13:13:03.409 151 11417.85 72.33 56923.44 88888.00 2017-05-31 13:13:03.909 151 11417.87 72.36 56923.46 88888.00 2017-05-31 13:13:04.409 151 11417.87 72.32 56923.45 88888.00 2017-05-31 13:13:04.909 151 11417.79 72.32 56923.44 88888.00 2017-05-31 13:13:05.409 151 11417.79 72.33 56923.53 88888.00 2017-05-31 13:13:05.909 151 11417.85 72.31 56923.55 88888.00 2017-05-31 13:13:06.409 151 11417.82 72.36 56923.58 88888.00 2017-05-31 13:13:06.909 151 11417.74 72.39 56923.54 88888.00 2017-05-31 13:13:07.409 151 11417.77 72.34 56923.55 88888.00 2017-05-31 13:13:07.909 151 11417.84 72.30 56923.59 88888.00 2017-05-31 13:13:08.409 151 11417.80 72.25 56923.55 88888.00 2017-05-31 13:13:08.909 151 11417.78 72.25 56923.57 88888.00 2017-05-31 13:13:09.409 151 11417.82 72.26 56923.57 88888.00 2017-05-31 13:13:09.909 151 11417.81 72.30 56923.57 88888.00 2017-05-31 13:13:10.409 151 11417.81 72.25 56923.53 88888.00 2017-05-31 13:13:10.909 151 11417.88 72.22 56923.48 88888.00 2017-05-31 13:13:11.409 151 11417.88 72.22 56923.45 88888.00 2017-05-31 13:13:11.909 151 11417.85 72.20 56923.47 88888.00 2017-05-31 13:13:12.409 151 11417.89 72.22 56923.47 88888.00 2017-05-31 13:13:12.909 151 11417.92 72.24 56923.47 88888.00 2017-05-31 13:13:13.409 151 11417.88 72.24 56923.42 88888.00 2017-05-31 13:13:13.909 151 11417.92 72.22 56923.39 88888.00 2017-05-31 13:13:14.409 151 11417.92 72.29 56923.36 88888.00 2017-05-31 13:13:14.909 151 11417.91 72.31 56923.35 88888.00 2017-05-31 13:13:15.409 151 11417.94 72.26 56923.39 88888.00 2017-05-31 13:13:15.909 151 11417.95 72.20 56923.31 88888.00 2017-05-31 13:13:16.409 151 11417.96 72.13 56923.28 88888.00 2017-05-31 13:13:16.909 151 11418.00 72.13 56923.25 88888.00 2017-05-31 13:13:17.410 151 11418.03 72.10 56923.29 88888.00 2017-05-31 13:13:17.910 151 11418.07 72.13 56923.27 88888.00 2017-05-31 13:13:18.410 151 11417.99 72.15 56923.21 88888.00 2017-05-31 13:13:18.910 151 11418.00 72.11 56923.20 88888.00 2017-05-31 13:13:19.410 151 11418.03 72.13 56923.15 88888.00 2017-05-31 13:13:19.910 151 11417.98 72.10 56923.18 88888.00 2017-05-31 13:13:20.410 151 11417.95 72.16 56923.19 88888.00 2017-05-31 13:13:20.910 151 11418.03 72.13 56923.20 88888.00 2017-05-31 13:13:21.410 151 11417.98 72.10 56923.20 88888.00 2017-05-31 13:13:21.910 151 11417.95 72.05 56923.13 88888.00 2017-05-31 13:13:22.410 151 11417.96 72.00 56923.18 88888.00 2017-05-31 13:13:22.910 151 11417.99 71.97 56923.13 88888.00 2017-05-31 13:13:23.410 151 11417.99 71.98 56923.08 88888.00 2017-05-31 13:13:23.910 151 11418.02 71.99 56923.02 88888.00 2017-05-31 13:13:24.410 151 11418.01 71.98 56923.02 88888.00 2017-05-31 13:13:24.910 151 11418.01 71.99 56923.09 88888.00 2017-05-31 13:13:25.410 151 11418.03 71.99 56923.13 88888.00 2017-05-31 13:13:25.910 151 11417.98 71.97 56923.14 88888.00 2017-05-31 13:13:26.410 151 11418.00 71.92 56923.10 88888.00 2017-05-31 13:13:26.910 151 11418.05 71.92 56923.07 88888.00 2017-05-31 13:13:27.410 151 11418.10 71.92 56923.01 88888.00 2017-05-31 13:13:27.910 151 11418.03 71.95 56923.02 88888.00 2017-05-31 13:13:28.410 151 11418.00 71.93 56923.08 88888.00 2017-05-31 13:13:28.910 151 11418.08 71.99 56923.09 88888.00 2017-05-31 13:13:29.410 151 11418.06 71.98 56923.10 88888.00 2017-05-31 13:13:29.910 151 11418.05 71.99 56923.08 88888.00 2017-05-31 13:13:30.410 151 11418.02 72.02 56923.07 88888.00 2017-05-31 13:13:30.910 151 11418.01 71.98 56923.09 88888.00 2017-05-31 13:13:31.410 151 11418.01 71.93 56923.06 88888.00 2017-05-31 13:13:31.910 151 11418.05 71.93 56923.05 88888.00 2017-05-31 13:13:32.410 151 11418.07 71.97 56923.02 88888.00 2017-05-31 13:13:32.910 151 11418.08 71.95 56923.02 88888.00 2017-05-31 13:13:33.410 151 11418.10 71.91 56923.01 88888.00 2017-05-31 13:13:33.910 151 11418.13 71.89 56923.05 88888.00 2017-05-31 13:13:34.410 151 11418.10 71.90 56923.06 88888.00 2017-05-31 13:13:34.910 151 11418.07 71.93 56923.02 88888.00 2017-05-31 13:13:35.410 151 11418.06 71.96 56923.03 88888.00 2017-05-31 13:13:35.910 151 11418.12 71.96 56923.05 88888.00 2017-05-31 13:13:36.410 151 11418.10 71.97 56923.02 88888.00 2017-05-31 13:13:36.910 151 11418.07 71.91 56922.97 88888.00 2017-05-31 13:13:37.410 151 11418.10 71.90 56922.96 88888.00 2017-05-31 13:13:37.910 151 11418.08 71.90 56922.94 88888.00 2017-05-31 13:13:38.410 151 11418.07 71.92 56922.94 88888.00 2017-05-31 13:13:38.910 151 11418.13 71.95 56922.97 88888.00 2017-05-31 13:13:39.410 151 11418.08 71.95 56922.99 88888.00 2017-05-31 13:13:39.910 151 11418.07 71.93 56922.96 88888.00 2017-05-31 13:13:40.410 151 11418.05 71.91 56922.95 88888.00 2017-05-31 13:13:40.910 151 11418.05 71.90 56922.89 88888.00 2017-05-31 13:13:41.410 151 11418.06 71.89 56922.89 88888.00 2017-05-31 13:13:41.910 151 11418.10 71.88 56922.90 88888.00 2017-05-31 13:13:42.410 151 11418.09 71.84 56922.84 88888.00 2017-05-31 13:13:42.910 151 11418.05 71.82 56922.84 88888.00 2017-05-31 13:13:43.410 151 11418.01 71.82 56922.89 88888.00 2017-05-31 13:13:43.910 151 11418.06 71.81 56922.90 88888.00 2017-05-31 13:13:44.410 151 11418.08 71.79 56922.88 88888.00 2017-05-31 13:13:44.910 151 11417.98 71.79 56922.90 88888.00 2017-05-31 13:13:45.410 151 11417.93 71.82 56922.87 88888.00 2017-05-31 13:13:45.910 151 11417.94 71.79 56922.80 88888.00 2017-05-31 13:13:46.410 151 11417.94 71.78 56922.87 88888.00 2017-05-31 13:13:46.910 151 11418.01 71.75 56922.90 88888.00 2017-05-31 13:13:47.410 151 11418.01 71.71 56922.88 88888.00 2017-05-31 13:13:47.910 151 11418.02 71.72 56922.83 88888.00 2017-05-31 13:13:48.410 151 11418.01 71.71 56922.86 88888.00 2017-05-31 13:13:48.910 151 11418.01 71.70 56922.93 88888.00 2017-05-31 13:13:49.410 151 11417.96 71.75 56922.82 88888.00 2017-05-31 13:13:49.910 151 11417.93 71.78 56922.82 88888.00 2017-05-31 13:13:50.410 151 11417.99 71.72 56922.82 88888.00 2017-05-31 13:13:50.910 151 11418.10 71.70 56922.82 88888.00 2017-05-31 13:13:51.410 151 11418.01 71.70 56922.84 88888.00 2017-05-31 13:13:51.910 151 11417.99 71.72 56922.89 88888.00 2017-05-31 13:13:52.410 151 11418.08 71.75 56922.89 88888.00 2017-05-31 13:13:52.910 151 11418.07 71.71 56922.88 88888.00 2017-05-31 13:13:53.410 151 11418.03 71.70 56922.88 88888.00 2017-05-31 13:13:53.910 151 11418.08 71.70 56922.91 88888.00 2017-05-31 13:13:54.410 151 11418.05 71.68 56922.93 88888.00 2017-05-31 13:13:54.910 151 11418.03 71.63 56922.88 88888.00 2017-05-31 13:13:55.410 151 11418.13 71.62 56922.87 88888.00 2017-05-31 13:13:55.910 151 11418.17 71.64 56922.86 88888.00 2017-05-31 13:13:56.410 151 11418.16 71.63 56922.89 88888.00 2017-05-31 13:13:56.910 151 11418.14 71.59 56922.90 88888.00 2017-05-31 13:13:57.410 151 11418.16 71.65 56922.87 88888.00 2017-05-31 13:13:57.910 151 11418.17 71.65 56922.80 88888.00 2017-05-31 13:13:58.410 151 11418.16 71.68 56922.89 88888.00 2017-05-31 13:13:58.910 151 11418.22 71.63 56922.97 88888.00 2017-05-31 13:13:59.410 151 11418.20 71.66 56923.01 88888.00 2017-05-31 13:13:59.910 151 11418.13 71.66 56922.97 88888.00 2017-05-31 13:14:00.410 151 11418.15 71.65 56922.99 88888.00 2017-05-31 13:14:00.910 151 11418.22 71.65 56923.00 88888.00 2017-05-31 13:14:01.410 151 11418.23 71.64 56922.95 88888.00 2017-05-31 13:14:01.910 151 11418.22 71.68 56922.94 88888.00 2017-05-31 13:14:02.410 151 11418.27 71.68 56922.93 88888.00 2017-05-31 13:14:02.910 151 11418.22 71.62 56922.95 88888.00 2017-05-31 13:14:03.410 151 11418.23 71.61 56922.93 88888.00 2017-05-31 13:14:03.910 151 11418.27 71.64 56922.94 88888.00 2017-05-31 13:14:04.410 151 11418.27 71.61 56923.01 88888.00 2017-05-31 13:14:04.910 151 11418.27 71.58 56923.03 88888.00 2017-05-31 13:14:05.410 151 11418.28 71.61 56923.06 88888.00 2017-05-31 13:14:05.910 151 11418.28 71.63 56923.03 88888.00 2017-05-31 13:14:06.410 151 11418.22 71.62 56923.06 88888.00 2017-05-31 13:14:06.910 151 11418.22 71.61 56923.10 88888.00 2017-05-31 13:14:07.410 151 11418.22 71.64 56923.06 88888.00 2017-05-31 13:14:07.910 151 11418.21 71.62 56923.07 88888.00 2017-05-31 13:14:08.410 151 11418.23 71.63 56923.14 88888.00 2017-05-31 13:14:08.910 151 11418.29 71.61 56923.13 88888.00 2017-05-31 13:14:09.410 151 11418.22 71.63 56923.21 88888.00 2017-05-31 13:14:09.910 151 11418.17 71.65 56923.23 88888.00 2017-05-31 13:14:10.410 151 11418.19 71.66 56923.25 88888.00 2017-05-31 13:14:10.910 151 11418.21 71.69 56923.23 88888.00 2017-05-31 13:14:11.410 151 11418.16 71.75 56923.31 88888.00 2017-05-31 13:14:11.910 151 11418.15 71.71 56923.31 88888.00 2017-05-31 13:14:12.410 151 11418.12 71.68 56923.31 88888.00 2017-05-31 13:14:12.910 151 11418.07 71.71 56923.28 88888.00 2017-05-31 13:14:13.410 151 11418.08 71.76 56923.31 88888.00 2017-05-31 13:14:13.910 151 11418.10 71.78 56923.35 88888.00 2017-05-31 13:14:14.410 151 11418.08 71.77 56923.35 88888.00 2017-05-31 13:14:14.910 151 11418.05 71.76 56923.38 88888.00 2017-05-31 13:14:15.410 151 11418.06 71.77 56923.42 88888.00 2017-05-31 13:14:15.910 151 11418.02 71.79 56923.42 88888.00 2017-05-31 13:14:16.410 151 11417.98 71.84 56923.45 88888.00 2017-05-31 13:14:16.910 151 11417.98 71.82 56923.45 88888.00 2017-05-31 13:14:17.410 151 11418.01 71.82 56923.50 88888.00 2017-05-31 13:14:17.910 151 11417.91 71.78 56923.50 88888.00 2017-05-31 13:14:18.410 151 11417.91 71.75 56923.55 88888.00 2017-05-31 13:14:18.910 151 11417.93 71.77 56923.57 88888.00 2017-05-31 13:14:19.410 151 11417.89 71.76 56923.57 88888.00 2017-05-31 13:14:19.910 151 11417.85 71.75 56923.54 88888.00 2017-05-31 13:14:20.410 151 11417.85 71.74 56923.57 88888.00 2017-05-31 13:14:20.910 151 11417.86 71.78 56923.50 88888.00 2017-05-31 13:14:21.410 151 11417.81 71.79 56923.48 88888.00 2017-05-31 13:14:21.910 151 11417.85 71.77 56923.45 88888.00 2017-05-31 13:14:22.410 151 11417.89 71.74 56923.45 88888.00 2017-05-31 13:14:22.910 151 11417.86 71.77 56923.48 88888.00 2017-05-31 13:14:23.410 151 11417.86 71.76 56923.44 88888.00 2017-05-31 13:14:23.910 151 11417.84 71.69 56923.45 88888.00 2017-05-31 13:14:24.410 151 11417.84 71.66 56923.42 88888.00 2017-05-31 13:14:24.910 151 11417.85 71.66 56923.36 88888.00 2017-05-31 13:14:25.410 151 11417.85 71.57 56923.35 88888.00 2017-05-31 13:14:25.910 151 11417.84 71.56 56923.31 88888.00 2017-05-31 13:14:26.410 151 11417.85 71.55 56923.35 88888.00 2017-05-31 13:14:26.910 151 11417.87 71.52 56923.39 88888.00 2017-05-31 13:14:27.410 151 11417.88 71.61 56923.32 88888.00 2017-05-31 13:14:27.910 151 11417.86 71.62 56923.25 88888.00 2017-05-31 13:14:28.410 151 11417.87 71.62 56923.23 88888.00 2017-05-31 13:14:28.910 151 11417.92 71.61 56923.25 88888.00 2017-05-31 13:14:29.410 151 11417.94 71.62 56923.27 88888.00 2017-05-31 13:14:29.910 151 11417.91 71.59 56923.26 88888.00 2017-05-31 13:14:30.410 151 11417.94 71.58 56923.21 88888.00 2017-05-31 13:14:30.910 151 11417.92 71.59 56923.21 88888.00 2017-05-31 13:14:31.410 151 11417.92 71.59 56923.19 88888.00 2017-05-31 13:14:31.910 151 11418.00 71.58 56923.10 88888.00 2017-05-31 13:14:32.410 151 11418.02 71.56 56923.14 88888.00 2017-05-31 13:14:32.910 151 11418.00 71.59 56923.20 88888.00 2017-05-31 13:14:33.410 151 11418.05 71.66 56923.16 88888.00 2017-05-31 13:14:33.910 151 11418.14 71.66 56923.09 88888.00 2017-05-31 13:14:34.410 151 11418.14 71.68 56923.13 88888.00 2017-05-31 13:14:34.910 151 11418.13 71.70 56923.14 88888.00 2017-05-31 13:14:35.410 151 11418.19 71.66 56923.18 88888.00 2017-05-31 13:14:35.910 151 11418.16 71.69 56923.19 88888.00 2017-05-31 13:14:36.410 151 11418.16 71.77 56923.19 88888.00 2017-05-31 13:14:36.910 151 11418.23 71.76 56923.20 88888.00 2017-05-31 13:14:37.410 151 11418.24 71.70 56923.20 88888.00 2017-05-31 13:14:37.910 151 11418.27 71.68 56923.23 88888.00 2017-05-31 13:14:38.410 151 11418.33 71.71 56923.26 88888.00 2017-05-31 13:14:38.910 151 11418.37 71.77 56923.21 88888.00 2017-05-31 13:14:39.410 151 11418.36 71.75 56923.23 88888.00 2017-05-31 13:14:39.910 151 11418.36 71.77 56923.26 88888.00 2017-05-31 13:14:40.410 151 11418.36 71.70 56923.23 88888.00 2017-05-31 13:14:40.910 151 11418.34 71.66 56923.20 88888.00 2017-05-31 13:14:41.410 151 11418.37 71.65 56923.19 88888.00 2017-05-31 13:14:41.910 151 11418.41 71.66 56923.16 88888.00 2017-05-31 13:14:42.410 151 11418.45 71.68 56923.16 88888.00 2017-05-31 13:14:42.910 151 11418.45 71.65 56923.13 88888.00 2017-05-31 13:14:43.410 151 11418.54 71.65 56923.10 88888.00 2017-05-31 13:14:43.910 151 11418.54 71.69 56923.12 88888.00 2017-05-31 13:14:44.410 151 11418.45 71.68 56923.16 88888.00 2017-05-31 13:14:44.910 151 11418.47 71.59 56923.14 88888.00 2017-05-31 13:14:45.410 151 11418.50 71.55 56923.09 88888.00 2017-05-31 13:14:45.910 151 11418.50 71.52 56923.07 88888.00 2017-05-31 13:14:46.410 151 11418.48 71.52 56923.02 88888.00 2017-05-31 13:14:46.910 151 11418.54 71.57 56923.00 88888.00 2017-05-31 13:14:47.410 151 11418.56 71.61 56922.96 88888.00 2017-05-31 13:14:47.910 151 11418.51 71.52 56922.94 88888.00 2017-05-31 13:14:48.410 151 11418.49 71.54 56922.96 88888.00 2017-05-31 13:14:48.910 151 11418.47 71.49 56923.00 88888.00 2017-05-31 13:14:49.410 151 11418.43 71.45 56922.99 88888.00 2017-05-31 13:14:49.910 151 11418.45 71.43 56922.94 88888.00 2017-05-31 13:14:50.410 151 11418.47 71.45 56922.94 88888.00 2017-05-31 13:14:50.910 151 11418.41 71.48 56922.97 88888.00 2017-05-31 13:14:51.410 151 11418.33 71.51 56922.94 88888.00 2017-05-31 13:14:51.910 151 11418.33 71.52 56922.90 88888.00 2017-05-31 13:14:52.410 151 11418.36 71.44 56922.87 88888.00 2017-05-31 13:14:52.910 151 11418.30 71.43 56922.87 88888.00 2017-05-31 13:14:53.410 151 11418.33 71.48 56922.86 88888.00 2017-05-31 13:14:53.910 151 11418.31 71.44 56922.87 88888.00 2017-05-31 13:14:54.410 151 11418.29 71.43 56922.90 88888.00 2017-05-31 13:14:54.910 151 11418.26 71.43 56922.89 88888.00 2017-05-31 13:14:55.410 151 11418.27 71.44 56922.91 88888.00 2017-05-31 13:14:55.910 151 11418.21 71.43 56922.95 88888.00 2017-05-31 13:14:56.410 151 11418.17 71.43 56922.90 88888.00 2017-05-31 13:14:56.910 151 11418.19 71.40 56922.86 88888.00 2017-05-31 13:14:57.410 151 11418.07 71.37 56922.88 88888.00 2017-05-31 13:14:57.910 151 11418.00 71.41 56922.91 88888.00 2017-05-31 13:14:58.410 151 11418.07 71.41 56922.93 88888.00 2017-05-31 13:14:58.910 151 11418.07 71.40 56922.90 88888.00 2017-05-31 13:14:59.410 151 11418.00 71.38 56922.95 88888.00 2017-05-31 13:14:59.910 151 11418.00 71.44 56922.96 88888.00 2017-05-31 13:15:00.410 151 11418.03 71.42 56922.90 88888.00 2017-05-31 13:15:00.910 151 11417.96 71.36 56922.90 88888.00 2017-05-31 13:15:01.410 151 11417.95 71.36 56922.96 88888.00 2017-05-31 13:15:01.910 151 11418.00 71.40 56922.90 88888.00 2017-05-31 13:15:02.411 151 11418.00 71.43 56922.83 88888.00 2017-05-31 13:15:02.911 151 11418.00 71.45 56922.86 88888.00 2017-05-31 13:15:03.411 151 11418.05 71.44 56922.78 88888.00 2017-05-31 13:15:03.911 151 11418.03 71.45 56922.75 88888.00 2017-05-31 13:15:04.411 151 11418.07 71.47 56922.86 88888.00 2017-05-31 13:15:04.911 151 11418.10 71.45 56922.80 88888.00 2017-05-31 13:15:05.411 151 11418.13 71.47 56922.75 88888.00 2017-05-31 13:15:05.911 151 11418.08 71.48 56922.68 88888.00 2017-05-31 13:15:06.411 151 11418.14 71.50 56922.67 88888.00 2017-05-31 13:15:06.911 151 11418.16 71.51 56922.61 88888.00 2017-05-31 13:15:07.411 151 11418.15 71.48 56922.59 88888.00 2017-05-31 13:15:07.911 151 11418.23 71.50 56922.55 88888.00 2017-05-31 13:15:08.411 151 11418.28 71.48 56922.54 88888.00 2017-05-31 13:15:08.911 151 11418.33 71.44 56922.55 88888.00 2017-05-31 13:15:09.411 151 11418.33 71.47 56922.49 88888.00 2017-05-31 13:15:09.911 151 11418.36 71.51 56922.48 88888.00 2017-05-31 13:15:10.411 151 11418.40 71.52 56922.50 88888.00 2017-05-31 13:15:10.911 151 11418.41 71.51 56922.48 88888.00 2017-05-31 13:15:11.411 151 11418.45 71.58 56922.42 88888.00 2017-05-31 13:15:11.911 151 11418.54 71.59 56922.41 88888.00 2017-05-31 13:15:12.411 151 11418.54 71.56 56922.43 88888.00 2017-05-31 13:15:12.911 151 11418.52 71.54 56922.39 88888.00 2017-05-31 13:15:13.411 151 11418.57 71.51 56922.37 88888.00 2017-05-31 13:15:13.911 151 11418.58 71.54 56922.36 88888.00 2017-05-31 13:15:14.411 151 11418.63 71.64 56922.35 88888.00 2017-05-31 13:15:14.911 151 11418.70 71.65 56922.33 88888.00 2017-05-31 13:15:15.411 151 11418.70 71.64 56922.32 88888.00 2017-05-31 13:15:15.911 151 11418.70 71.61 56922.28 88888.00 2017-05-31 13:15:16.411 151 11418.79 71.59 56922.24 88888.00 2017-05-31 13:15:16.911 151 11418.82 71.59 56922.22 88888.00 2017-05-31 13:15:17.411 151 11418.76 71.55 56922.24 88888.00 2017-05-31 13:15:17.911 151 11418.76 71.59 56922.22 88888.00 2017-05-31 13:15:18.411 151 11418.79 71.61 56922.20 88888.00 2017-05-31 13:15:18.911 151 11418.85 71.65 56922.16 88888.00 2017-05-31 13:15:19.411 151 11418.82 71.65 56922.19 88888.00 2017-05-31 13:15:19.911 151 11418.88 71.63 56922.09 88888.00 2017-05-31 13:15:20.411 151 11418.91 71.62 56922.06 88888.00 2017-05-31 13:15:20.911 151 11418.90 71.59 56922.13 88888.00 2017-05-31 13:15:21.411 151 11418.97 71.52 56922.20 88888.00 2017-05-31 13:15:21.911 151 11419.03 71.50 56922.17 88888.00 2017-05-31 13:15:22.411 151 11418.98 71.48 56922.16 88888.00 2017-05-31 13:15:22.911 151 11418.99 71.50 56922.14 88888.00 2017-05-31 13:15:23.411 151 11419.04 71.50 56922.06 88888.00 2017-05-31 13:15:23.911 151 11419.04 71.52 56922.09 88888.00 2017-05-31 13:15:24.411 151 11419.06 71.55 56922.10 88888.00 2017-05-31 13:15:24.911 151 11419.14 71.56 56922.07 88888.00 2017-05-31 13:15:25.411 151 11419.10 71.55 56922.07 88888.00 2017-05-31 13:15:25.911 151 11419.14 71.51 56922.06 88888.00 2017-05-31 13:15:26.411 151 11419.18 71.50 56922.05 88888.00 2017-05-31 13:15:26.911 151 11419.17 71.48 56922.10 88888.00 2017-05-31 13:15:27.411 151 11419.17 71.50 56922.14 88888.00 2017-05-31 13:15:27.911 151 11419.20 71.49 56922.13 88888.00 2017-05-31 13:15:28.411 151 11419.19 71.50 56922.13 88888.00 2017-05-31 13:15:28.911 151 11419.17 71.56 56922.16 88888.00 2017-05-31 13:15:29.411 151 11419.16 71.56 56922.16 88888.00 2017-05-31 13:15:29.911 151 11419.14 71.55 56922.13 88888.00 2017-05-31 13:15:30.411 151 11419.13 71.56 56922.18 88888.00 2017-05-31 13:15:30.911 151 11419.17 71.57 56922.13 88888.00 2017-05-31 13:15:31.411 151 11419.26 71.56 56922.14 88888.00 2017-05-31 13:15:31.911 151 11419.24 71.57 56922.22 88888.00 2017-05-31 13:15:32.411 151 11419.20 71.57 56922.25 88888.00 2017-05-31 13:15:32.911 151 11419.21 71.54 56922.23 88888.00 2017-05-31 13:15:33.411 151 11419.26 71.59 56922.20 88888.00 2017-05-31 13:15:33.911 151 11419.21 71.59 56922.18 88888.00 2017-05-31 13:15:34.411 151 11419.24 71.59 56922.28 88888.00 2017-05-31 13:15:34.911 151 11419.26 71.62 56922.28 88888.00 2017-05-31 13:15:35.411 151 11419.26 71.64 56922.23 88888.00 2017-05-31 13:15:35.911 151 11419.23 71.63 56922.25 88888.00 2017-05-31 13:15:36.411 151 11419.26 71.61 56922.25 88888.00 2017-05-31 13:15:36.911 151 11419.25 71.59 56922.23 88888.00 2017-05-31 13:15:37.411 151 11419.19 71.59 56922.24 88888.00 2017-05-31 13:15:37.911 151 11419.23 71.58 56922.28 88888.00 2017-05-31 13:15:38.411 151 11419.26 71.49 56922.26 88888.00 2017-05-31 13:15:38.911 151 11419.21 71.50 56922.22 88888.00 2017-05-31 13:15:39.411 151 11419.26 71.54 56922.19 88888.00 2017-05-31 13:15:39.911 151 11419.31 71.51 56922.16 88888.00 2017-05-31 13:15:40.411 151 11419.21 71.45 56922.18 88888.00 2017-05-31 13:15:40.911 151 11419.14 71.44 56922.18 88888.00 2017-05-31 13:15:41.411 151 11419.20 71.48 56922.17 88888.00 2017-05-31 13:15:41.911 151 11419.25 71.49 56922.17 88888.00 2017-05-31 13:15:42.411 151 11419.25 71.49 56922.13 88888.00 2017-05-31 13:15:42.911 151 11419.25 71.52 56922.05 88888.00 2017-05-31 13:15:43.411 151 11419.30 71.54 56922.06 88888.00 2017-05-31 13:15:43.911 151 11419.23 71.48 56922.05 88888.00 2017-05-31 13:15:44.411 151 11419.26 71.44 56921.97 88888.00 2017-05-31 13:15:44.911 151 11419.27 71.41 56921.92 88888.00 2017-05-31 13:15:45.411 151 11419.26 71.41 56921.86 88888.00 2017-05-31 13:15:45.911 151 11419.21 71.38 56921.88 88888.00 2017-05-31 13:15:46.411 151 11419.24 71.40 56921.93 88888.00 2017-05-31 13:15:46.911 151 11419.20 71.42 56921.94 88888.00 2017-05-31 13:15:47.411 151 11419.17 71.41 56921.98 88888.00 2017-05-31 13:15:47.911 151 11419.19 71.37 56921.99 88888.00 2017-05-31 13:15:48.411 151 11419.18 71.35 56921.97 88888.00 2017-05-31 13:15:48.911 151 11419.17 71.34 56921.87 88888.00 2017-05-31 13:15:49.411 151 11419.23 71.36 56921.90 88888.00 2017-05-31 13:15:49.911 151 11419.25 71.38 56921.90 88888.00 2017-05-31 13:15:50.411 151 11419.23 71.36 56921.87 88888.00 2017-05-31 13:15:50.911 151 11419.21 71.35 56921.84 88888.00 2017-05-31 13:15:51.411 151 11419.23 71.31 56921.81 88888.00 2017-05-31 13:15:51.911 151 11419.23 71.32 56921.86 88888.00 2017-05-31 13:15:52.411 151 11419.26 71.32 56921.82 88888.00 2017-05-31 13:15:52.911 151 11419.30 71.31 56921.81 88888.00 2017-05-31 13:15:53.411 151 11419.30 71.31 56921.81 88888.00 2017-05-31 13:15:53.911 151 11419.28 71.31 56921.84 88888.00 2017-05-31 13:15:54.411 151 11419.30 71.30 56921.80 88888.00 2017-05-31 13:15:54.911 151 11419.32 71.29 56921.74 88888.00 2017-05-31 13:15:55.411 151 11419.32 71.35 56921.71 88888.00 2017-05-31 13:15:55.911 151 11419.32 71.37 56921.78 88888.00 2017-05-31 13:15:56.411 151 11419.34 71.37 56921.78 88888.00 2017-05-31 13:15:56.911 151 11419.30 71.32 56921.77 88888.00 2017-05-31 13:15:57.411 151 11419.35 71.29 56921.77 88888.00 2017-05-31 13:15:57.911 151 11419.37 71.27 56921.68 88888.00 2017-05-31 13:15:58.411 151 11419.34 71.25 56921.72 88888.00 2017-05-31 13:15:58.911 151 11419.33 71.28 56921.75 88888.00 2017-05-31 13:15:59.411 151 11419.35 71.27 56921.74 88888.00 2017-05-31 13:15:59.911 151 11419.33 71.21 56921.65 88888.00 2017-05-31 13:16:00.411 151 11419.34 71.22 56921.65 88888.00 2017-05-31 13:16:00.911 151 11419.37 71.25 56921.68 88888.00 2017-05-31 13:16:01.411 151 11419.38 71.23 56921.77 88888.00 2017-05-31 13:16:01.911 151 11419.41 71.23 56921.73 88888.00 2017-05-31 13:16:02.411 151 11419.42 71.24 56921.75 88888.00 2017-05-31 13:16:02.911 151 11419.51 71.22 56921.68 88888.00 2017-05-31 13:16:03.411 151 11419.49 71.23 56921.71 88888.00 2017-05-31 13:16:03.911 151 11419.51 71.27 56921.74 88888.00 2017-05-31 13:16:04.411 151 11419.54 71.28 56921.71 88888.00 2017-05-31 13:16:04.911 151 11419.58 71.29 56921.73 88888.00 2017-05-31 13:16:05.411 151 11419.53 71.28 56921.78 88888.00 2017-05-31 13:16:05.911 151 11419.55 71.24 56921.71 88888.00 2017-05-31 13:16:06.411 151 11419.58 71.24 56921.71 88888.00 2017-05-31 13:16:06.911 151 11419.52 71.24 56921.74 88888.00 2017-05-31 13:16:07.411 151 11419.56 71.25 56921.77 88888.00 2017-05-31 13:16:07.911 151 11419.59 71.25 56921.75 88888.00 2017-05-31 13:16:08.411 151 11419.59 71.22 56921.72 88888.00 2017-05-31 13:16:08.911 151 11419.53 71.23 56921.68 88888.00 2017-05-31 13:16:09.411 151 11419.59 71.24 56921.65 88888.00 2017-05-31 13:16:09.911 151 11419.59 71.22 56921.59 88888.00 2017-05-31 13:16:10.411 151 11419.63 71.23 56921.54 88888.00 2017-05-31 13:16:10.911 151 11419.72 71.21 56921.53 88888.00 2017-05-31 13:16:11.411 151 11419.73 71.23 56921.54 88888.00 2017-05-31 13:16:11.911 151 11419.70 71.27 56921.52 88888.00 2017-05-31 13:16:12.411 151 11419.75 71.23 56921.48 88888.00 2017-05-31 13:16:12.911 151 11419.76 71.20 56921.48 88888.00 2017-05-31 13:16:13.411 151 11419.74 71.23 56921.48 88888.00 2017-05-31 13:16:13.911 151 11419.74 71.27 56921.48 88888.00 2017-05-31 13:16:14.411 151 11419.77 71.24 56921.47 88888.00 2017-05-31 13:16:14.911 151 11419.81 71.27 56921.54 88888.00 2017-05-31 13:16:15.411 151 11419.81 71.34 56921.52 88888.00 2017-05-31 13:16:15.911 151 11419.80 71.35 56921.49 88888.00 2017-05-31 13:16:16.411 151 11419.79 71.29 56921.47 88888.00 2017-05-31 13:16:16.911 151 11419.87 71.27 56921.42 88888.00 2017-05-31 13:16:17.411 151 11419.88 71.29 56921.43 88888.00 2017-05-31 13:16:17.911 151 11419.89 71.31 56921.40 88888.00 2017-05-31 13:16:18.411 151 11419.89 71.25 56921.37 88888.00 2017-05-31 13:16:18.911 151 11419.90 71.25 56921.35 88888.00 2017-05-31 13:16:19.411 151 11419.96 71.29 56921.37 88888.00 2017-05-31 13:16:19.911 151 11419.95 71.30 56921.40 88888.00 2017-05-31 13:16:20.411 151 11419.96 71.25 56921.33 88888.00 2017-05-31 13:16:20.911 151 11420.02 71.21 56921.29 88888.00 2017-05-31 13:16:21.411 151 11419.97 71.28 56921.26 88888.00 2017-05-31 13:16:21.911 151 11419.91 71.34 56921.27 88888.00 2017-05-31 13:16:22.411 151 11419.91 71.31 56921.32 88888.00 2017-05-31 13:16:22.911 151 11419.91 71.24 56921.28 88888.00 2017-05-31 13:16:23.411 151 11419.93 71.22 56921.29 88888.00 2017-05-31 13:16:23.911 151 11419.91 71.30 56921.28 88888.00 2017-05-31 13:16:24.411 151 11419.93 71.28 56921.34 88888.00 2017-05-31 13:16:24.911 151 11419.93 71.27 56921.36 88888.00 2017-05-31 13:16:25.411 151 11419.91 71.27 56921.34 88888.00 2017-05-31 13:16:25.911 151 11419.93 71.21 56921.33 88888.00 2017-05-31 13:16:26.411 151 11419.91 71.13 56921.33 88888.00 2017-05-31 13:16:26.911 151 11419.82 71.10 56921.33 88888.00 2017-05-31 13:16:27.411 151 11419.89 71.10 56921.40 88888.00 2017-05-31 13:16:27.911 151 11419.89 71.07 56921.36 88888.00 2017-05-31 13:16:28.411 151 11419.89 71.08 56921.37 88888.00 2017-05-31 13:16:28.911 151 11419.87 71.11 56921.42 88888.00 2017-05-31 13:16:29.411 151 11419.87 71.16 56921.42 88888.00 2017-05-31 13:16:29.911 151 11419.82 71.13 56921.41 88888.00 2017-05-31 13:16:30.411 151 11419.82 71.13 56921.43 88888.00 2017-05-31 13:16:30.911 151 11419.83 71.10 56921.43 88888.00 2017-05-31 13:16:31.411 151 11419.77 71.06 56921.43 88888.00 2017-05-31 13:16:31.911 151 11419.73 71.06 56921.45 88888.00 2017-05-31 13:16:32.411 151 11419.77 71.02 56921.55 88888.00 2017-05-31 13:16:32.911 151 11419.75 71.02 56921.62 88888.00 2017-05-31 13:16:33.411 151 11419.73 71.06 56921.62 88888.00 2017-05-31 13:16:33.911 151 11419.75 71.07 56921.61 88888.00 2017-05-31 13:16:34.411 151 11419.67 71.09 56921.65 88888.00 2017-05-31 13:16:34.911 151 11419.61 71.13 56921.69 88888.00 2017-05-31 13:16:35.411 151 11419.65 71.09 56921.64 88888.00 2017-05-31 13:16:35.911 151 11419.67 71.08 56921.66 88888.00 2017-05-31 13:16:36.411 151 11419.60 71.10 56921.66 88888.00 2017-05-31 13:16:36.911 151 11419.60 71.15 56921.69 88888.00 2017-05-31 13:16:37.411 151 11419.66 71.09 56921.67 88888.00 2017-05-31 13:16:37.911 151 11419.61 71.02 56921.62 88888.00 2017-05-31 13:16:38.411 151 11419.59 71.04 56921.65 88888.00 2017-05-31 13:16:38.911 151 11419.63 71.04 56921.68 88888.00 2017-05-31 13:16:39.411 151 11419.62 71.00 56921.71 88888.00 2017-05-31 13:16:39.911 151 11419.56 71.00 56921.73 88888.00 2017-05-31 13:16:40.411 151 11419.59 71.03 56921.71 88888.00 2017-05-31 13:16:40.911 151 11419.58 71.04 56921.75 88888.00 2017-05-31 13:16:41.411 151 11419.52 71.07 56921.85 88888.00 2017-05-31 13:16:41.911 151 11419.52 71.08 56921.91 88888.00 2017-05-31 13:16:42.411 151 11419.55 71.06 56921.88 88888.00 2017-05-31 13:16:42.911 151 11419.51 71.04 56921.87 88888.00 2017-05-31 13:16:43.411 151 11419.51 71.01 56921.88 88888.00 2017-05-31 13:16:43.911 151 11419.55 71.02 56921.96 88888.00 2017-05-31 13:16:44.411 151 11419.52 71.01 56921.96 88888.00 2017-05-31 13:16:44.911 151 11419.48 71.04 56921.97 88888.00 2017-05-31 13:16:45.411 151 11419.58 71.06 56921.98 88888.00 2017-05-31 13:16:45.911 151 11419.62 71.06 56921.98 88888.00 2017-05-31 13:16:46.411 151 11419.54 71.07 56922.09 88888.00 2017-05-31 13:16:46.911 151 11419.53 71.08 56922.06 88888.00 2017-05-31 13:16:47.411 151 11419.56 71.06 56922.07 88888.00 2017-05-31 13:16:47.911 151 11419.53 71.06 56922.06 88888.00 2017-05-31 13:16:48.411 151 11419.53 71.08 56922.12 88888.00 2017-05-31 13:16:48.911 151 11419.62 71.08 56922.14 88888.00 2017-05-31 13:16:49.411 151 11419.60 71.02 56922.13 88888.00 2017-05-31 13:16:49.911 151 11419.56 71.07 56922.19 88888.00 2017-05-31 13:16:50.411 151 11419.62 71.06 56922.14 88888.00 2017-05-31 13:16:50.911 151 11419.66 71.07 56922.12 88888.00 2017-05-31 13:16:51.411 151 11419.62 71.11 56922.19 88888.00 2017-05-31 13:16:51.911 151 11419.63 71.10 56922.16 88888.00 2017-05-31 13:16:52.411 151 11419.72 71.09 56922.17 88888.00 2017-05-31 13:16:52.911 151 11419.68 71.07 56922.17 88888.00 2017-05-31 13:16:53.411 151 11419.63 71.09 56922.12 88888.00 2017-05-31 13:16:53.911 151 11419.73 71.09 56922.16 88888.00 2017-05-31 13:16:54.411 151 11419.79 71.10 56922.14 88888.00 2017-05-31 13:16:54.911 151 11419.80 71.10 56922.17 88888.00 2017-05-31 13:16:55.411 151 11419.83 71.08 56922.14 88888.00 2017-05-31 13:16:55.911 151 11419.77 71.08 56922.11 88888.00 2017-05-31 13:16:56.411 151 11419.74 71.09 56922.14 88888.00 2017-05-31 13:16:56.911 151 11419.82 71.13 56922.17 88888.00 2017-05-31 13:16:57.412 151 11419.83 71.11 56922.20 88888.00 2017-05-31 13:16:57.912 151 11419.83 71.09 56922.26 88888.00 2017-05-31 13:16:58.412 151 11419.88 71.04 56922.24 88888.00 2017-05-31 13:16:58.912 151 11419.91 71.04 56922.20 88888.00 2017-05-31 13:16:59.412 151 11419.88 71.00 56922.24 88888.00 2017-05-31 13:16:59.912 151 11419.88 70.95 56922.18 88888.00 2017-05-31 13:17:00.412 151 11419.94 70.90 56922.13 88888.00 2017-05-31 13:17:00.912 151 11419.94 70.94 56922.07 88888.00 2017-05-31 13:17:01.412 151 11419.94 71.00 56922.03 88888.00 2017-05-31 13:17:01.912 151 11419.96 70.97 56922.04 88888.00 2017-05-31 13:17:02.412 151 11419.93 70.95 56922.03 88888.00 2017-05-31 13:17:02.912 151 11419.91 70.94 56922.04 88888.00 2017-05-31 13:17:03.412 151 11419.96 70.95 56921.99 88888.00 2017-05-31 13:17:03.912 151 11420.01 70.88 56921.96 88888.00 2017-05-31 13:17:04.412 151 11420.01 70.87 56921.94 88888.00 2017-05-31 13:17:04.912 151 11420.00 70.94 56921.97 88888.00 2017-05-31 13:17:05.412 151 11420.03 70.95 56921.97 88888.00 2017-05-31 13:17:05.912 151 11420.01 70.90 56921.90 88888.00 2017-05-31 13:17:06.412 151 11420.00 70.82 56921.85 88888.00 2017-05-31 13:17:06.912 151 11420.03 70.81 56921.85 88888.00 2017-05-31 13:17:07.412 151 11420.02 70.86 56921.88 88888.00 2017-05-31 13:17:07.912 151 11419.97 70.87 56921.80 88888.00 2017-05-31 13:17:08.412 151 11420.01 70.94 56921.78 88888.00 2017-05-31 13:17:08.912 151 11420.08 70.91 56921.81 88888.00 2017-05-31 13:17:09.412 151 11420.02 70.81 56921.80 88888.00 2017-05-31 13:17:09.912 151 11420.03 70.76 56921.75 88888.00 2017-05-31 13:17:10.412 151 11420.06 70.75 56921.71 88888.00 2017-05-31 13:17:10.912 151 11420.01 70.80 56921.67 88888.00 2017-05-31 13:17:11.412 151 11420.01 70.72 56921.67 88888.00 2017-05-31 13:17:11.912 151 11420.07 70.70 56921.64 88888.00 2017-05-31 13:17:12.412 151 11420.08 70.70 56921.66 88888.00 2017-05-31 13:17:12.912 151 11420.02 70.70 56921.59 88888.00 2017-05-31 13:17:13.412 151 11420.06 70.67 56921.54 88888.00 2017-05-31 13:17:13.912 151 11420.09 70.62 56921.60 88888.00 2017-05-31 13:17:14.412 151 11420.08 70.69 56921.67 88888.00 2017-05-31 13:17:14.912 151 11420.13 70.74 56921.59 88888.00 2017-05-31 13:17:15.412 151 11420.15 70.76 56921.61 88888.00 2017-05-31 13:17:15.912 151 11420.13 70.76 56921.62 88888.00 2017-05-31 13:17:16.412 151 11420.09 70.74 56921.65 88888.00 2017-05-31 13:17:16.912 151 11420.10 70.70 56921.62 88888.00 2017-05-31 13:17:17.412 151 11420.08 70.69 56921.60 88888.00 2017-05-31 13:17:17.912 151 11420.02 70.67 56921.60 88888.00 2017-05-31 13:17:18.412 151 11420.03 70.68 56921.60 88888.00 2017-05-31 13:17:18.912 151 11420.06 70.72 56921.59 88888.00 2017-05-31 13:17:19.412 151 11420.06 70.72 56921.60 88888.00 2017-05-31 13:17:19.912 151 11420.06 70.72 56921.58 88888.00 2017-05-31 13:17:20.412 151 11420.07 70.72 56921.58 88888.00 2017-05-31 13:17:20.912 151 11420.07 70.64 56921.54 88888.00 2017-05-31 13:17:21.412 151 11420.04 70.61 56921.53 88888.00 2017-05-31 13:17:21.912 151 11420.08 70.61 56921.55 88888.00 2017-05-31 13:17:22.412 151 11420.06 70.59 56921.52 88888.00 2017-05-31 13:17:22.912 151 11420.04 70.60 56921.52 88888.00 2017-05-31 13:17:23.412 151 11420.04 70.57 56921.59 88888.00 2017-05-31 13:17:23.912 151 11420.09 70.55 56921.55 88888.00 2017-05-31 13:17:24.412 151 11420.13 70.55 56921.48 88888.00 2017-05-31 13:17:24.912 151 11420.17 70.50 56921.51 88888.00 2017-05-31 13:17:25.412 151 11420.16 70.50 56921.48 88888.00 2017-05-31 13:17:25.912 151 11420.14 70.48 56921.46 88888.00 2017-05-31 13:17:26.412 151 11420.15 70.47 56921.42 88888.00 2017-05-31 13:17:26.912 151 11420.17 70.45 56921.40 88888.00 2017-05-31 13:17:27.412 151 11420.20 70.40 56921.35 88888.00 2017-05-31 13:17:27.912 151 11420.22 70.40 56921.40 88888.00 2017-05-31 13:17:28.412 151 11420.21 70.42 56921.40 88888.00 2017-05-31 13:17:28.912 151 11420.18 70.42 56921.39 88888.00 2017-05-31 13:17:29.412 151 11420.17 70.42 56921.42 88888.00 2017-05-31 13:17:29.912 151 11420.21 70.43 56921.37 88888.00 2017-05-31 13:17:30.412 151 11420.25 70.41 56921.32 88888.00 2017-05-31 13:17:30.912 151 11420.22 70.32 56921.24 88888.00 2017-05-31 13:17:31.412 151 11420.25 70.29 56921.23 88888.00 2017-05-31 13:17:31.912 151 11420.21 70.29 56921.16 88888.00 2017-05-31 13:17:32.412 151 11420.15 70.33 56921.15 88888.00 2017-05-31 13:17:32.912 151 11420.15 70.28 56921.15 88888.00 2017-05-31 13:17:33.412 151 11420.20 70.18 56921.14 88888.00 2017-05-31 13:17:33.912 151 11420.17 70.15 56921.13 88888.00 2017-05-31 13:17:34.412 151 11420.10 70.13 56921.04 88888.00 2017-05-31 13:17:34.912 151 11420.14 70.12 56921.08 88888.00 2017-05-31 13:17:35.412 151 11420.14 70.09 56921.08 88888.00 2017-05-31 13:17:35.912 151 11420.11 70.08 56921.09 88888.00 2017-05-31 13:17:36.412 151 11420.09 70.05 56921.10 88888.00 2017-05-31 13:17:36.912 151 11420.08 70.01 56921.10 88888.00 2017-05-31 13:17:37.412 151 11419.98 70.02 56921.13 88888.00 2017-05-31 13:17:37.912 151 11419.97 70.04 56921.15 88888.00 2017-05-31 13:17:38.412 151 11419.96 70.12 56921.13 88888.00 2017-05-31 13:17:38.912 151 11419.98 70.09 56921.14 88888.00 2017-05-31 13:17:39.412 151 11419.93 70.02 56921.17 88888.00 2017-05-31 13:17:39.912 151 11419.91 69.99 56921.21 88888.00 2017-05-31 13:17:40.412 151 11419.88 69.95 56921.16 88888.00 2017-05-31 13:17:40.912 151 11419.83 69.94 56921.16 88888.00 2017-05-31 13:17:41.412 151 11419.86 69.95 56921.21 88888.00 2017-05-31 13:17:41.912 151 11419.89 69.96 56921.19 88888.00 2017-05-31 13:17:42.412 151 11419.82 69.93 56921.19 88888.00 2017-05-31 13:17:42.912 151 11419.80 69.94 56921.27 88888.00 2017-05-31 13:17:43.412 151 11419.80 69.95 56921.27 88888.00 2017-05-31 13:17:43.912 151 11419.79 69.95 56921.23 88888.00 2017-05-31 13:17:44.412 151 11419.80 69.96 56921.28 88888.00 2017-05-31 13:17:44.912 151 11419.82 69.94 56921.29 88888.00 2017-05-31 13:17:45.412 151 11419.73 69.94 56921.34 88888.00 2017-05-31 13:17:45.912 151 11419.70 70.00 56921.40 88888.00 2017-05-31 13:17:46.412 151 11419.75 69.98 56921.34 88888.00 2017-05-31 13:17:46.912 151 11419.73 69.94 56921.35 88888.00 2017-05-31 13:17:47.412 151 11419.68 69.96 56921.34 88888.00 2017-05-31 13:17:47.912 151 11419.72 69.95 56921.40 88888.00 2017-05-31 13:17:48.412 151 11419.70 69.95 56921.51 88888.00 2017-05-31 13:17:48.912 151 11419.68 69.99 56921.58 88888.00 2017-05-31 13:17:49.412 151 11419.69 69.96 56921.60 88888.00 2017-05-31 13:17:49.912 151 11419.70 69.92 56921.59 88888.00 2017-05-31 13:17:50.412 151 11419.73 69.92 56921.62 88888.00 2017-05-31 13:17:50.912 151 11419.70 69.96 56921.64 88888.00 2017-05-31 13:17:51.412 151 11419.74 70.04 56921.65 88888.00 2017-05-31 13:17:51.912 151 11419.74 69.96 56921.65 88888.00 2017-05-31 13:17:52.412 151 11419.74 69.95 56921.74 88888.00 2017-05-31 13:17:52.912 151 11419.80 70.01 56921.79 88888.00 2017-05-31 13:17:53.412 151 11419.84 70.05 56921.85 88888.00 2017-05-31 13:17:53.912 151 11419.82 70.02 56921.85 88888.00 2017-05-31 13:17:54.412 151 11419.80 69.98 56921.84 88888.00 2017-05-31 13:17:54.912 151 11419.86 69.93 56921.80 88888.00 2017-05-31 13:17:55.412 151 11419.94 69.95 56921.79 88888.00 2017-05-31 13:17:55.912 151 11419.91 69.99 56921.80 88888.00 2017-05-31 13:17:56.412 151 11419.98 70.00 56921.81 88888.00 2017-05-31 13:17:56.912 151 11420.00 69.95 56921.79 88888.00 2017-05-31 13:17:57.412 151 11419.96 69.89 56921.79 88888.00 2017-05-31 13:17:57.912 151 11419.98 69.93 56921.85 88888.00 2017-05-31 13:17:58.412 151 11420.04 69.91 56921.87 88888.00 2017-05-31 13:17:58.912 151 11420.08 69.95 56921.88 88888.00 2017-05-31 13:17:59.412 151 11420.14 69.96 56921.90 88888.00 2017-05-31 13:17:59.912 151 11420.13 69.99 56921.88 88888.00 2017-05-31 13:18:00.412 151 11420.13 69.94 56921.88 88888.00 2017-05-31 13:18:00.912 151 11420.13 69.94 56921.88 88888.00 2017-05-31 13:18:01.412 151 11420.16 69.99 56921.84 88888.00 2017-05-31 13:18:01.912 151 11420.20 69.99 56921.85 88888.00 2017-05-31 13:18:02.412 151 11420.21 69.91 56921.87 88888.00 2017-05-31 13:18:02.912 151 11420.24 69.92 56921.87 88888.00 2017-05-31 13:18:03.412 151 11420.28 69.99 56921.86 88888.00 2017-05-31 13:18:03.912 151 11420.25 69.99 56921.86 88888.00 2017-05-31 13:18:04.412 151 11420.25 69.96 56921.81 88888.00 2017-05-31 13:18:04.912 151 11420.27 69.95 56921.74 88888.00 2017-05-31 13:18:05.412 151 11420.23 69.98 56921.71 88888.00 2017-05-31 13:18:05.912 151 11420.23 69.95 56921.72 88888.00 2017-05-31 13:18:06.412 151 11420.29 69.89 56921.71 88888.00 2017-05-31 13:18:06.912 151 11420.25 69.91 56921.72 88888.00 2017-05-31 13:18:07.412 151 11420.22 69.92 56921.75 88888.00 2017-05-31 13:18:07.912 151 11420.29 69.88 56921.68 88888.00 2017-05-31 13:18:08.412 151 11420.32 69.95 56921.74 88888.00 2017-05-31 13:18:08.912 151 11420.29 70.02 56921.79 88888.00 2017-05-31 13:18:09.412 151 11420.29 69.96 56921.77 88888.00 2017-05-31 13:18:09.912 151 11420.24 69.96 56921.78 88888.00 2017-05-31 13:18:10.412 151 11420.17 70.00 56921.81 88888.00 2017-05-31 13:18:10.912 151 11420.18 70.06 56921.84 88888.00 2017-05-31 13:18:11.412 151 11420.20 70.02 56921.78 88888.00 2017-05-31 13:18:11.912 151 11420.16 70.02 56921.79 88888.00 2017-05-31 13:18:12.412 151 11420.11 70.06 56921.81 88888.00 2017-05-31 13:18:12.912 151 11420.11 70.06 56921.80 88888.00 2017-05-31 13:18:13.412 151 11420.11 70.05 56921.74 88888.00 2017-05-31 13:18:13.912 151 11420.03 70.00 56921.73 88888.00 2017-05-31 13:18:14.412 151 11420.02 69.99 56921.74 88888.00 2017-05-31 13:18:14.912 151 11420.07 69.95 56921.68 88888.00 2017-05-31 13:18:15.412 151 11419.98 69.93 56921.68 88888.00 2017-05-31 13:18:15.912 151 11419.91 69.94 56921.72 88888.00 2017-05-31 13:18:16.412 151 11419.93 69.87 56921.69 88888.00 2017-05-31 13:18:16.912 151 11419.90 69.82 56921.75 88888.00 2017-05-31 13:18:17.412 151 11419.81 69.86 56921.80 88888.00 2017-05-31 13:18:17.912 151 11419.79 69.89 56921.78 88888.00 2017-05-31 13:18:18.412 151 11419.74 69.92 56921.82 88888.00 2017-05-31 13:18:18.912 151 11419.66 69.94 56921.87 88888.00 2017-05-31 13:18:19.412 151 11419.65 69.92 56921.84 88888.00 2017-05-31 13:18:19.912 151 11419.63 69.85 56921.87 88888.00 2017-05-31 13:18:20.412 151 11419.59 69.81 56921.96 88888.00 2017-05-31 13:18:20.912 151 11419.56 69.87 56922.00 88888.00 2017-05-31 13:18:21.412 151 11419.51 69.88 56922.03 88888.00 2017-05-31 13:18:21.912 151 11419.42 69.91 56922.06 88888.00 2017-05-31 13:18:22.412 151 11419.46 69.92 56922.09 88888.00 2017-05-31 13:18:22.912 151 11419.45 69.87 56922.13 88888.00 2017-05-31 13:18:23.412 151 11419.38 69.85 56922.14 88888.00 2017-05-31 13:18:23.912 151 11419.33 69.82 56922.16 88888.00 2017-05-31 13:18:24.412 151 11419.38 69.85 56922.25 88888.00 2017-05-31 13:18:24.912 151 11419.38 69.82 56922.36 88888.00 2017-05-31 13:18:25.412 151 11419.32 69.82 56922.36 88888.00 2017-05-31 13:18:25.912 151 11419.33 69.92 56922.38 88888.00 2017-05-31 13:18:26.412 151 11419.34 69.92 56922.38 88888.00 2017-05-31 13:18:26.912 151 11419.34 69.91 56922.43 88888.00 2017-05-31 13:18:27.412 151 11419.26 69.92 56922.46 88888.00 2017-05-31 13:18:27.912 151 11419.35 69.92 56922.48 88888.00 2017-05-31 13:18:28.412 151 11419.37 69.92 56922.54 88888.00 2017-05-31 13:18:28.912 151 11419.25 69.96 56922.55 88888.00 2017-05-31 13:18:29.412 151 11419.27 69.98 56922.54 88888.00 2017-05-31 13:18:29.912 151 11419.32 69.92 56922.57 88888.00 2017-05-31 13:18:30.412 151 11419.30 69.91 56922.55 88888.00 2017-05-31 13:18:30.912 151 11419.26 69.88 56922.59 88888.00 2017-05-31 13:18:31.412 151 11419.32 69.84 56922.64 88888.00 2017-05-31 13:18:31.912 151 11419.32 69.81 56922.62 88888.00 2017-05-31 13:18:32.412 151 11419.33 69.86 56922.68 88888.00 2017-05-31 13:18:32.912 151 11419.34 69.92 56922.65 88888.00 2017-05-31 13:18:33.412 151 11419.33 70.05 56922.58 88888.00 2017-05-31 13:18:33.912 151 11419.30 70.11 56922.62 88888.00 2017-05-31 13:18:34.412 151 11419.37 70.07 56922.69 88888.00 2017-05-31 13:18:34.912 151 11419.38 70.00 56922.78 88888.00 2017-05-31 13:18:35.412 151 11419.35 70.08 56922.78 88888.00 2017-05-31 13:18:35.912 151 11419.37 70.12 56922.71 88888.00 2017-05-31 13:18:36.412 151 11419.42 70.11 56922.73 88888.00 2017-05-31 13:18:36.912 151 11419.38 70.12 56922.62 88888.00 2017-05-31 13:18:37.412 151 11419.41 70.21 56922.67 88888.00 2017-05-31 13:18:37.912 151 11419.48 70.26 56922.62 88888.00 2017-05-31 13:18:38.412 151 11419.49 70.20 56922.57 88888.00 2017-05-31 13:18:38.912 151 11419.42 70.26 56922.58 88888.00 2017-05-31 13:18:39.412 151 11419.48 70.26 56922.57 88888.00 2017-05-31 13:18:39.912 151 11419.55 70.15 56922.55 88888.00 2017-05-31 13:18:40.412 151 11419.58 70.12 56922.52 88888.00 2017-05-31 13:18:40.912 151 11419.59 70.16 56922.55 88888.00 2017-05-31 13:18:41.412 151 11419.66 70.22 56922.49 88888.00 2017-05-31 13:18:41.912 151 11419.68 70.26 56922.45 88888.00 2017-05-31 13:18:42.412 151 11419.73 70.25 56922.48 88888.00 2017-05-31 13:18:42.912 151 11419.82 70.23 56922.51 88888.00 2017-05-31 13:18:43.412 151 11419.82 70.27 56922.48 88888.00 2017-05-31 13:18:43.912 151 11419.79 70.29 56922.49 88888.00 2017-05-31 13:18:44.412 151 11419.86 70.33 56922.45 88888.00 2017-05-31 13:18:44.912 151 11419.84 70.30 56922.41 88888.00 2017-05-31 13:18:45.412 151 11419.86 70.29 56922.41 88888.00 2017-05-31 13:18:45.912 151 11419.91 70.26 56922.41 88888.00 2017-05-31 13:18:46.412 151 11419.89 70.29 56922.38 88888.00 2017-05-31 13:18:46.912 151 11419.94 70.35 56922.37 88888.00 2017-05-31 13:18:47.412 151 11420.00 70.32 56922.39 88888.00 2017-05-31 13:18:47.912 151 11420.03 70.28 56922.36 88888.00 2017-05-31 13:18:48.412 151 11419.98 70.28 56922.38 88888.00 2017-05-31 13:18:48.912 151 11419.98 70.32 56922.39 88888.00 2017-05-31 13:18:49.412 151 11420.03 70.32 56922.43 88888.00 2017-05-31 13:18:49.912 151 11419.98 70.26 56922.37 88888.00 2017-05-31 13:18:50.412 151 11419.97 70.26 56922.45 88888.00 2017-05-31 13:18:50.912 151 11419.96 70.29 56922.49 88888.00 2017-05-31 13:18:51.412 151 11419.94 70.33 56922.49 88888.00 2017-05-31 13:18:51.912 151 11419.90 70.29 56922.48 88888.00 2017-05-31 13:18:52.412 151 11419.94 70.30 56922.50 88888.00 2017-05-31 13:18:52.912 151 11419.93 70.30 56922.45 88888.00 2017-05-31 13:18:53.412 151 11419.88 70.28 56922.42 88888.00 2017-05-31 13:18:53.912 151 11419.87 70.23 56922.45 88888.00 2017-05-31 13:18:54.412 151 11419.83 70.20 56922.50 88888.00 2017-05-31 13:18:54.912 151 11419.77 70.15 56922.56 88888.00 2017-05-31 13:18:55.412 151 11419.74 70.16 56922.55 88888.00 2017-05-31 13:18:55.912 151 11419.74 70.23 56922.54 88888.00 2017-05-31 13:18:56.412 151 11419.74 70.23 56922.54 88888.00 2017-05-31 13:18:56.912 151 11419.68 70.23 56922.58 88888.00 2017-05-31 13:18:57.413 151 11419.63 70.30 56922.65 88888.00 2017-05-31 13:18:57.913 151 11419.66 70.26 56922.67 88888.00 2017-05-31 13:18:58.413 151 11419.62 70.21 56922.68 88888.00 2017-05-31 13:18:58.913 151 11419.61 70.18 56922.68 88888.00 2017-05-31 13:18:59.413 151 11419.63 70.12 56922.64 88888.00 2017-05-31 13:18:59.913 151 11419.54 70.07 56922.63 88888.00 2017-05-31 13:19:00.413 151 11419.49 70.12 56922.63 88888.00 2017-05-31 13:19:00.913 151 11419.48 70.08 56922.64 88888.00 2017-05-31 13:19:01.413 151 11419.46 70.12 56922.61 88888.00 2017-05-31 13:19:01.913 151 11419.38 70.13 56922.59 88888.00 2017-05-31 13:19:02.413 151 11419.38 70.12 56922.61 88888.00 2017-05-31 13:19:02.913 151 11419.40 70.07 56922.61 88888.00 2017-05-31 13:19:03.413 151 11419.33 70.06 56922.56 88888.00 2017-05-31 13:19:03.913 151 11419.31 70.05 56922.55 88888.00 2017-05-31 13:19:04.413 151 11419.33 70.01 56922.50 88888.00 2017-05-31 13:19:04.913 151 11419.24 69.98 56922.44 88888.00 2017-05-31 13:19:05.413 151 11419.21 69.93 56922.46 88888.00 2017-05-31 13:19:05.913 151 11419.24 69.89 56922.42 88888.00 2017-05-31 13:19:06.413 151 11419.19 69.86 56922.36 88888.00 2017-05-31 13:19:06.913 151 11419.13 69.82 56922.35 88888.00 2017-05-31 13:19:07.413 151 11419.14 69.82 56922.37 88888.00 2017-05-31 13:19:07.913 151 11419.14 69.79 56922.41 88888.00 2017-05-31 13:19:08.413 151 11419.12 69.79 56922.43 88888.00 2017-05-31 13:19:08.913 151 11419.12 69.82 56922.41 88888.00 2017-05-31 13:19:09.413 151 11419.09 69.77 56922.39 88888.00 2017-05-31 13:19:09.913 151 11419.06 69.75 56922.41 88888.00 2017-05-31 13:19:10.413 151 11419.09 69.75 56922.32 88888.00 2017-05-31 13:19:10.913 151 11419.12 69.72 56922.35 88888.00 2017-05-31 13:19:11.413 151 11419.13 69.70 56922.37 88888.00 2017-05-31 13:19:11.913 151 11419.16 69.73 56922.39 88888.00 2017-05-31 13:19:12.413 151 11419.18 69.73 56922.32 88888.00 2017-05-31 13:19:12.913 151 11419.17 69.70 56922.39 88888.00 2017-05-31 13:19:13.413 151 11419.11 69.72 56922.33 88888.00 2017-05-31 13:19:13.913 151 11419.16 69.72 56922.35 88888.00 2017-05-31 13:19:14.413 151 11419.19 69.74 56922.36 88888.00 2017-05-31 13:19:14.913 151 11419.19 69.73 56922.32 88888.00 2017-05-31 13:19:15.413 151 11419.21 69.70 56922.35 88888.00 2017-05-31 13:19:15.913 151 11419.26 69.71 56922.31 88888.00 2017-05-31 13:19:16.413 151 11419.25 69.75 56922.29 88888.00 2017-05-31 13:19:16.913 151 11419.21 69.75 56922.26 88888.00 2017-05-31 13:19:17.413 151 11419.30 69.79 56922.26 88888.00 2017-05-31 13:19:17.913 151 11419.27 69.78 56922.22 88888.00 2017-05-31 13:19:18.413 151 11419.24 69.78 56922.26 88888.00 2017-05-31 13:19:18.913 151 11419.32 69.77 56922.23 88888.00 2017-05-31 13:19:19.413 151 11419.32 69.80 56922.22 88888.00 2017-05-31 13:19:19.913 151 11419.31 69.78 56922.22 88888.00 2017-05-31 13:19:20.413 151 11419.35 69.77 56922.20 88888.00 2017-05-31 13:19:20.913 151 11419.35 69.79 56922.23 88888.00 2017-05-31 13:19:21.413 151 11419.30 69.73 56922.26 88888.00 2017-05-31 13:19:21.913 151 11419.38 69.74 56922.20 88888.00 2017-05-31 13:19:22.413 151 11419.46 69.72 56922.20 88888.00 2017-05-31 13:19:22.913 151 11419.40 69.66 56922.22 88888.00 2017-05-31 13:19:23.413 151 11419.35 69.64 56922.14 88888.00 2017-05-31 13:19:23.913 151 11419.38 69.66 56922.14 88888.00 2017-05-31 13:19:24.413 151 11419.39 69.66 56922.14 88888.00 2017-05-31 13:19:24.913 151 11419.35 69.70 56922.16 88888.00 2017-05-31 13:19:25.413 151 11419.37 69.78 56922.16 88888.00 2017-05-31 13:19:25.913 151 11419.35 69.75 56922.14 88888.00 2017-05-31 13:19:26.413 151 11419.37 69.77 56922.18 88888.00 2017-05-31 13:19:26.913 151 11419.39 69.77 56922.14 88888.00 2017-05-31 13:19:27.413 151 11419.37 69.73 56922.09 88888.00 2017-05-31 13:19:27.913 151 11419.37 69.75 56922.09 88888.00 2017-05-31 13:19:28.413 151 11419.40 69.80 56922.10 88888.00 2017-05-31 13:19:28.913 151 11419.46 69.77 56922.05 88888.00 2017-05-31 13:19:29.413 151 11419.44 69.74 56922.05 88888.00 2017-05-31 13:19:29.913 151 11419.35 69.73 56922.07 88888.00 2017-05-31 13:19:30.413 151 11419.40 69.72 56922.06 88888.00 2017-05-31 13:19:30.913 151 11419.39 69.72 56922.04 88888.00 2017-05-31 13:19:31.413 151 11419.40 69.73 56922.05 88888.00 2017-05-31 13:19:31.913 151 11419.41 69.73 56922.03 88888.00 2017-05-31 13:19:32.413 151 11419.41 69.71 56921.97 88888.00 2017-05-31 13:19:32.913 151 11419.39 69.67 56921.91 88888.00 2017-05-31 13:19:33.413 151 11419.37 69.67 56921.90 88888.00 2017-05-31 13:19:33.913 151 11419.35 69.66 56921.93 88888.00 2017-05-31 13:19:34.413 151 11419.37 69.66 56921.96 88888.00 2017-05-31 13:19:34.913 151 11419.35 69.64 56921.93 88888.00 2017-05-31 13:19:35.413 151 11419.40 69.66 56921.99 88888.00 2017-05-31 13:19:35.913 151 11419.38 69.68 56921.94 88888.00 2017-05-31 13:19:36.413 151 11419.44 69.72 56921.91 88888.00 2017-05-31 13:19:36.913 151 11419.47 69.70 56921.92 88888.00 2017-05-31 13:19:37.413 151 11419.41 69.67 56921.92 88888.00 2017-05-31 13:19:37.913 151 11419.38 69.66 56921.92 88888.00 2017-05-31 13:19:38.413 151 11419.39 69.67 56921.87 88888.00 2017-05-31 13:19:38.913 151 11419.42 69.68 56921.86 88888.00 2017-05-31 13:19:39.413 151 11419.38 69.66 56921.87 88888.00 2017-05-31 13:19:39.913 151 11419.33 69.60 56921.93 88888.00 2017-05-31 13:19:40.413 151 11419.28 69.57 56921.97 88888.00 2017-05-31 13:19:40.913 151 11419.25 69.57 56921.97 88888.00 2017-05-31 13:19:41.413 151 11419.26 69.54 56921.94 88888.00 2017-05-31 13:19:41.913 151 11419.21 69.50 56921.91 88888.00 2017-05-31 13:19:42.413 151 11419.19 69.51 56921.92 88888.00 2017-05-31 13:19:42.913 151 11419.14 69.53 56921.90 88888.00 2017-05-31 13:19:43.413 151 11419.17 69.53 56921.91 88888.00 2017-05-31 13:19:43.913 151 11419.20 69.50 56921.91 88888.00 2017-05-31 13:19:44.413 151 11419.19 69.50 56921.87 88888.00 2017-05-31 13:19:44.913 151 11419.12 69.52 56921.87 88888.00 2017-05-31 13:19:45.413 151 11419.11 69.45 56921.87 88888.00 2017-05-31 13:19:45.913 151 11419.04 69.41 56921.92 88888.00 2017-05-31 13:19:46.413 151 11419.00 69.41 56921.90 88888.00 2017-05-31 13:19:46.913 151 11419.05 69.43 56921.88 88888.00 2017-05-31 13:19:47.413 151 11419.07 69.43 56921.87 88888.00 2017-05-31 13:19:47.913 151 11418.97 69.43 56921.88 88888.00 2017-05-31 13:19:48.413 151 11418.95 69.41 56921.86 88888.00 2017-05-31 13:19:48.913 151 11418.99 69.33 56921.85 88888.00 2017-05-31 13:19:49.413 151 11418.97 69.26 56921.85 88888.00 2017-05-31 13:19:49.913 151 11418.97 69.30 56921.86 88888.00 2017-05-31 13:19:50.413 151 11418.96 69.30 56921.87 88888.00 2017-05-31 13:19:50.913 151 11418.91 69.21 56921.84 88888.00 2017-05-31 13:19:51.413 151 11418.90 69.23 56921.81 88888.00 2017-05-31 13:19:51.913 151 11418.96 69.25 56921.81 88888.00 2017-05-31 13:19:52.413 151 11418.97 69.20 56921.75 88888.00 2017-05-31 13:19:52.913 151 11418.95 69.18 56921.75 88888.00 2017-05-31 13:19:53.413 151 11418.99 69.20 56921.71 88888.00 2017-05-31 13:19:53.913 151 11418.99 69.13 56921.71 88888.00 2017-05-31 13:19:54.413 151 11418.96 69.12 56921.68 88888.00 2017-05-31 13:19:54.913 151 11418.96 69.09 56921.69 88888.00 2017-05-31 13:19:55.413 151 11418.99 69.12 56921.73 88888.00 2017-05-31 13:19:55.913 151 11418.99 69.10 56921.74 88888.00 2017-05-31 13:19:56.413 151 11418.97 69.07 56921.66 88888.00 2017-05-31 13:19:56.913 151 11419.04 69.02 56921.64 88888.00 2017-05-31 13:19:57.413 151 11419.06 69.03 56921.60 88888.00 2017-05-31 13:19:57.913 151 11419.06 69.02 56921.49 88888.00 2017-05-31 13:19:58.413 151 11419.06 68.97 56921.51 88888.00 2017-05-31 13:19:58.913 151 11419.10 68.91 56921.49 88888.00 2017-05-31 13:19:59.413 151 11419.11 68.96 56921.47 88888.00 2017-05-31 13:19:59.913 151 11419.12 69.00 56921.40 88888.00 2017-05-31 13:20:00.413 151 11419.13 68.98 56921.43 88888.00 2017-05-31 13:20:00.913 151 11419.13 68.97 56921.46 88888.00 2017-05-31 13:20:01.413 151 11419.18 68.94 56921.41 88888.00 2017-05-31 13:20:01.913 151 11419.20 68.91 56921.36 88888.00 2017-05-31 13:20:02.413 151 11419.19 68.90 56921.39 88888.00 2017-05-31 13:20:02.913 151 11419.23 68.87 56921.36 88888.00 2017-05-31 13:20:03.413 151 11419.25 68.86 56921.26 88888.00 2017-05-31 13:20:03.913 151 11419.26 68.83 56921.23 88888.00 2017-05-31 13:20:04.413 151 11419.24 68.84 56921.15 88888.00 2017-05-31 13:20:04.913 151 11419.25 68.85 56921.14 88888.00 2017-05-31 13:20:05.413 151 11419.27 68.85 56921.11 88888.00 2017-05-31 13:20:05.913 151 11419.30 68.79 56921.13 88888.00 2017-05-31 13:20:06.413 151 11419.31 68.78 56921.09 88888.00 2017-05-31 13:20:06.913 151 11419.38 68.84 56921.11 88888.00 2017-05-31 13:20:07.413 151 11419.37 68.91 56921.11 88888.00 2017-05-31 13:20:07.913 151 11419.35 68.92 56921.09 88888.00 2017-05-31 13:20:08.413 151 11419.38 68.86 56921.07 88888.00 2017-05-31 13:20:08.913 151 11419.35 68.84 56921.09 88888.00 2017-05-31 13:20:09.413 151 11419.33 68.90 56921.02 88888.00 2017-05-31 13:20:09.913 151 11419.37 68.89 56921.00 88888.00 2017-05-31 13:20:10.413 151 11419.40 68.86 56920.96 88888.00 2017-05-31 13:20:10.913 151 11419.33 68.82 56920.96 88888.00 2017-05-31 13:20:11.413 151 11419.35 68.83 56920.98 88888.00 2017-05-31 13:20:11.913 151 11419.37 68.89 56921.06 88888.00 2017-05-31 13:20:12.413 151 11419.34 68.83 56921.00 88888.00 2017-05-31 13:20:12.913 151 11419.34 68.84 56921.01 88888.00 2017-05-31 13:20:13.413 151 11419.38 68.82 56921.06 88888.00 2017-05-31 13:20:13.913 151 11419.38 68.76 56921.10 88888.00 2017-05-31 13:20:14.413 151 11419.33 68.76 56921.11 88888.00 2017-05-31 13:20:14.913 151 11419.35 68.78 56921.07 88888.00 2017-05-31 13:20:15.413 151 11419.35 68.79 56921.07 88888.00 2017-05-31 13:20:15.913 151 11419.33 68.78 56921.02 88888.00 2017-05-31 13:20:16.413 151 11419.32 68.78 56921.06 88888.00 2017-05-31 13:20:16.913 151 11419.27 68.77 56921.06 88888.00 2017-05-31 13:20:17.413 151 11419.28 68.77 56921.07 88888.00 2017-05-31 13:20:17.913 151 11419.27 68.73 56921.09 88888.00 2017-05-31 13:20:18.413 151 11419.28 68.76 56921.09 88888.00 2017-05-31 13:20:18.913 151 11419.20 68.72 56921.15 88888.00 2017-05-31 13:20:19.413 151 11419.20 68.75 56921.13 88888.00 2017-05-31 13:20:19.913 151 11419.28 68.72 56921.14 88888.00 2017-05-31 13:20:20.413 151 11419.24 68.73 56921.09 88888.00 2017-05-31 13:20:20.913 151 11419.20 68.70 56921.10 88888.00 2017-05-31 13:20:21.413 151 11419.20 68.75 56921.09 88888.00 2017-05-31 13:20:21.913 151 11419.23 68.78 56921.14 88888.00 2017-05-31 13:20:22.413 151 11419.17 68.77 56921.11 88888.00 2017-05-31 13:20:22.913 151 11419.14 68.76 56921.11 88888.00 2017-05-31 13:20:23.413 151 11419.13 68.71 56921.11 88888.00 2017-05-31 13:20:23.913 151 11419.11 68.69 56921.13 88888.00 2017-05-31 13:20:24.413 151 11419.09 68.69 56921.11 88888.00 2017-05-31 13:20:24.913 151 11419.12 68.70 56921.07 88888.00 2017-05-31 13:20:25.413 151 11419.05 68.69 56921.03 88888.00 2017-05-31 13:20:25.913 151 11418.99 68.69 56921.07 88888.00 2017-05-31 13:20:26.413 151 11419.02 68.69 56921.14 88888.00 2017-05-31 13:20:26.913 151 11419.02 68.65 56921.11 88888.00 2017-05-31 13:20:27.413 151 11418.95 68.68 56921.11 88888.00 2017-05-31 13:20:27.913 151 11419.02 68.78 56921.10 88888.00 2017-05-31 13:20:28.413 151 11419.05 68.80 56921.09 88888.00 2017-05-31 13:20:28.913 151 11419.04 68.75 56921.02 88888.00 2017-05-31 13:20:29.413 151 11419.02 68.77 56921.00 88888.00 2017-05-31 13:20:29.913 151 11419.00 68.73 56921.06 88888.00 2017-05-31 13:20:30.413 151 11419.02 68.69 56921.11 88888.00 2017-05-31 13:20:30.913 151 11418.93 68.66 56921.10 88888.00 2017-05-31 13:20:31.413 151 11418.96 68.70 56921.11 88888.00 2017-05-31 13:20:31.913 151 11419.00 68.69 56921.13 88888.00 2017-05-31 13:20:32.413 151 11418.97 68.66 56921.13 88888.00 2017-05-31 13:20:32.913 151 11418.98 68.71 56921.14 88888.00 2017-05-31 13:20:33.413 151 11419.03 68.75 56921.11 88888.00 2017-05-31 13:20:33.913 151 11419.04 68.76 56921.16 88888.00 2017-05-31 13:20:34.413 151 11419.00 68.78 56921.19 88888.00 2017-05-31 13:20:34.913 151 11419.05 68.79 56921.15 88888.00 2017-05-31 13:20:35.413 151 11419.05 68.76 56921.11 88888.00 2017-05-31 13:20:35.913 151 11419.02 68.75 56921.19 88888.00 2017-05-31 13:20:36.413 151 11419.04 68.76 56921.27 88888.00 2017-05-31 13:20:36.913 151 11419.07 68.75 56921.22 88888.00 2017-05-31 13:20:37.413 151 11419.10 68.76 56921.19 88888.00 2017-05-31 13:20:37.913 151 11419.11 68.78 56921.21 88888.00 2017-05-31 13:20:38.413 151 11419.12 68.77 56921.27 88888.00 2017-05-31 13:20:38.913 151 11419.13 68.78 56921.21 88888.00 2017-05-31 13:20:39.413 151 11419.11 68.79 56921.22 88888.00 2017-05-31 13:20:39.913 151 11419.19 68.83 56921.20 88888.00 2017-05-31 13:20:40.413 151 11419.19 68.85 56921.21 88888.00 2017-05-31 13:20:40.913 151 11419.17 68.84 56921.24 88888.00 2017-05-31 13:20:41.413 151 11419.21 68.84 56921.23 88888.00 2017-05-31 13:20:41.913 151 11419.26 68.93 56921.29 88888.00 2017-05-31 13:20:42.413 151 11419.21 68.99 56921.37 88888.00 2017-05-31 13:20:42.913 151 11419.24 68.94 56921.45 88888.00 2017-05-31 13:20:43.413 151 11419.30 68.96 56921.49 88888.00 2017-05-31 13:20:43.913 151 11419.24 68.90 56921.45 88888.00 2017-05-31 13:20:44.413 151 11419.28 68.94 56921.47 88888.00 2017-05-31 13:20:44.913 151 11419.34 68.93 56921.49 88888.00 2017-05-31 13:20:45.413 151 11419.32 68.93 56921.52 88888.00 2017-05-31 13:20:45.913 151 11419.30 68.98 56921.54 88888.00 2017-05-31 13:20:46.413 151 11419.37 68.99 56921.59 88888.00 2017-05-31 13:20:46.913 151 11419.39 68.99 56921.64 88888.00 2017-05-31 13:20:47.413 151 11419.33 68.99 56921.60 88888.00 2017-05-31 13:20:47.913 151 11419.40 69.00 56921.64 88888.00 2017-05-31 13:20:48.413 151 11419.44 68.99 56921.68 88888.00 2017-05-31 13:20:48.913 151 11419.47 69.04 56921.72 88888.00 2017-05-31 13:20:49.413 151 11419.46 69.05 56921.77 88888.00 2017-05-31 13:20:49.913 151 11419.47 69.02 56921.75 88888.00 2017-05-31 13:20:50.413 151 11419.45 68.97 56921.78 88888.00 2017-05-31 13:20:50.913 151 11419.38 68.97 56921.82 88888.00 2017-05-31 13:20:51.413 151 11419.49 68.96 56921.82 88888.00 2017-05-31 13:20:51.913 151 11419.49 68.91 56921.81 88888.00 2017-05-31 13:20:52.413 151 11419.46 68.98 56921.81 88888.00 2017-05-31 13:20:52.913 151 11419.45 68.96 56921.81 88888.00 2017-05-31 13:20:53.413 151 11419.44 68.92 56921.82 88888.00 2017-05-31 13:20:53.913 151 11419.38 68.91 56921.82 88888.00 2017-05-31 13:20:54.413 151 11419.39 68.87 56921.79 88888.00 2017-05-31 13:20:54.913 151 11419.45 68.84 56921.82 88888.00 2017-05-31 13:20:55.404 151 11419.38 68.91 56921.80 88888.00 2017-05-31 13:20:55.904 151 11419.32 68.98 56921.79 88888.00 2017-05-31 13:20:56.404 151 11419.35 68.99 56921.79 88888.00 2017-05-31 13:20:56.904 151 11419.31 68.94 56921.84 88888.00 2017-05-31 13:20:57.404 151 11419.27 68.96 56921.82 88888.00 2017-05-31 13:20:57.904 151 11419.26 68.97 56921.84 88888.00 2017-05-31 13:20:58.404 151 11419.26 68.87 56921.85 88888.00 2017-05-31 13:20:58.904 151 11419.26 68.83 56921.81 88888.00 2017-05-31 13:20:59.404 151 11419.26 68.83 56921.81 88888.00 2017-05-31 13:20:59.904 151 11419.27 68.82 56921.80 88888.00 2017-05-31 13:21:00.404 151 11419.23 68.76 56921.78 88888.00 2017-05-31 13:21:00.904 151 11419.20 68.76 56921.66 88888.00 2017-05-31 13:21:01.404 151 11419.26 68.78 56921.58 88888.00 2017-05-31 13:21:01.904 151 11419.14 68.79 56921.62 88888.00 2017-05-31 13:21:02.404 151 11419.13 68.78 56921.61 88888.00 2017-05-31 13:21:02.904 151 11419.21 68.77 56921.58 88888.00 2017-05-31 13:21:03.404 151 11419.21 68.70 56921.53 88888.00 2017-05-31 13:21:03.904 151 11419.18 68.70 56921.52 88888.00 2017-05-31 13:21:04.404 151 11419.17 68.70 56921.47 88888.00 2017-05-31 13:21:04.904 151 11419.19 68.70 56921.41 88888.00 2017-05-31 13:21:05.404 151 11419.19 68.70 56921.40 88888.00 2017-05-31 13:21:05.904 151 11419.21 68.66 56921.37 88888.00 2017-05-31 13:21:06.404 151 11419.18 68.69 56921.32 88888.00 2017-05-31 13:21:06.904 151 11419.18 68.69 56921.21 88888.00 2017-05-31 13:21:07.404 151 11419.23 68.73 56921.22 88888.00 2017-05-31 13:21:07.904 151 11419.26 68.73 56921.23 88888.00 2017-05-31 13:21:08.404 151 11419.28 68.78 56921.16 88888.00 2017-05-31 13:21:08.904 151 11419.20 68.72 56921.09 88888.00 2017-05-31 13:21:09.404 151 11419.25 68.68 56921.08 88888.00 2017-05-31 13:21:09.904 151 11419.33 68.73 56921.09 88888.00 2017-05-31 13:21:10.404 151 11419.32 68.75 56921.07 88888.00 2017-05-31 13:21:10.904 151 11419.27 68.73 56921.02 88888.00 2017-05-31 13:21:11.404 151 11419.30 68.75 56921.02 88888.00 2017-05-31 13:21:11.904 151 11419.34 68.69 56920.90 88888.00 2017-05-31 13:21:12.404 151 11419.32 68.72 56920.91 88888.00 2017-05-31 13:21:12.904 151 11419.33 68.69 56920.92 88888.00 2017-05-31 13:21:13.404 151 11419.31 68.62 56920.92 88888.00 2017-05-31 13:21:13.904 151 11419.32 68.58 56920.95 88888.00 2017-05-31 13:21:14.404 151 11419.32 68.58 56920.94 88888.00 2017-05-31 13:21:14.904 151 11419.35 68.58 56920.91 88888.00 2017-05-31 13:21:15.404 151 11419.37 68.59 56920.92 88888.00 2017-05-31 13:21:15.904 151 11419.35 68.55 56920.94 88888.00 2017-05-31 13:21:16.404 151 11419.37 68.60 56920.98 88888.00 2017-05-31 13:21:16.904 151 11419.32 68.68 56920.98 88888.00 2017-05-31 13:21:17.404 151 11419.32 68.72 56920.97 88888.00 2017-05-31 13:21:17.904 151 11419.39 68.66 56921.00 88888.00 2017-05-31 13:21:18.404 151 11419.37 68.60 56921.07 88888.00 2017-05-31 13:21:18.904 151 11419.33 68.60 56921.13 88888.00 2017-05-31 13:21:19.404 151 11419.33 68.69 56921.11 88888.00 2017-05-31 13:21:19.904 151 11419.35 68.65 56921.11 88888.00 2017-05-31 13:21:20.404 151 11419.38 68.63 56921.10 88888.00 2017-05-31 13:21:20.904 151 11419.40 68.60 56921.10 88888.00 2017-05-31 13:21:21.404 151 11419.42 68.59 56921.17 88888.00 2017-05-31 13:21:21.904 151 11419.34 68.59 56921.20 88888.00 2017-05-31 13:21:22.404 151 11419.38 68.60 56921.17 88888.00 2017-05-31 13:21:22.904 151 11419.46 68.57 56921.19 88888.00 2017-05-31 13:21:23.404 151 11419.41 68.55 56921.22 88888.00 2017-05-31 13:21:23.904 151 11419.41 68.52 56921.23 88888.00 2017-05-31 13:21:24.404 151 11419.44 68.55 56921.27 88888.00 2017-05-31 13:21:24.904 151 11419.46 68.55 56921.30 88888.00 2017-05-31 13:21:25.404 151 11419.42 68.58 56921.28 88888.00 2017-05-31 13:21:25.904 151 11419.42 68.65 56921.24 88888.00 2017-05-31 13:21:26.404 151 11419.44 68.65 56921.19 88888.00 2017-05-31 13:21:26.904 151 11419.41 68.65 56921.22 88888.00 2017-05-31 13:21:27.404 151 11419.39 68.60 56921.26 88888.00 2017-05-31 13:21:27.904 151 11419.47 68.57 56921.32 88888.00 2017-05-31 13:21:28.404 151 11419.48 68.51 56921.40 88888.00 2017-05-31 13:21:28.904 151 11419.46 68.51 56921.34 88888.00 2017-05-31 13:21:29.404 151 11419.51 68.52 56921.28 88888.00 2017-05-31 13:21:29.904 151 11419.49 68.50 56921.29 88888.00 2017-05-31 13:21:30.404 151 11419.49 68.48 56921.35 88888.00 2017-05-31 13:21:30.904 151 11419.51 68.51 56921.26 88888.00 2017-05-31 13:21:31.404 151 11419.54 68.49 56921.28 88888.00 2017-05-31 13:21:31.904 151 11419.52 68.44 56921.29 88888.00 2017-05-31 13:21:32.404 151 11419.48 68.45 56921.27 88888.00 2017-05-31 13:21:32.904 151 11419.49 68.43 56921.28 88888.00 2017-05-31 13:21:33.404 151 11419.47 68.42 56921.24 88888.00 2017-05-31 13:21:33.904 151 11419.47 68.43 56921.26 88888.00 2017-05-31 13:21:34.404 151 11419.48 68.46 56921.27 88888.00 2017-05-31 13:21:34.904 151 11419.49 68.46 56921.26 88888.00 2017-05-31 13:21:35.404 151 11419.46 68.55 56921.26 88888.00 2017-05-31 13:21:35.904 151 11419.48 68.52 56921.22 88888.00 2017-05-31 13:21:36.404 151 11419.53 68.46 56921.22 88888.00 2017-05-31 13:21:36.904 151 11419.47 68.41 56921.22 88888.00 2017-05-31 13:21:37.404 151 11419.44 68.38 56921.21 88888.00 2017-05-31 13:21:37.904 151 11419.48 68.41 56921.23 88888.00 2017-05-31 13:21:38.404 151 11419.48 68.43 56921.20 88888.00 2017-05-31 13:21:38.904 151 11419.51 68.42 56921.15 88888.00 2017-05-31 13:21:39.404 151 11419.53 68.37 56921.16 88888.00 2017-05-31 13:21:39.904 151 11419.54 68.38 56921.20 88888.00 2017-05-31 13:21:40.404 151 11419.48 68.42 56921.16 88888.00 2017-05-31 13:21:40.904 151 11419.53 68.45 56921.14 88888.00 2017-05-31 13:21:41.404 151 11419.53 68.43 56921.17 88888.00 2017-05-31 13:21:41.904 151 11419.51 68.48 56921.20 88888.00 2017-05-31 13:21:42.404 151 11419.51 68.51 56921.15 88888.00 2017-05-31 13:21:42.904 151 11419.55 68.48 56921.15 88888.00 2017-05-31 13:21:43.404 151 11419.53 68.48 56921.15 88888.00 2017-05-31 13:21:43.904 151 11419.51 68.45 56921.10 88888.00 2017-05-31 13:21:44.404 151 11419.59 68.44 56921.13 88888.00 2017-05-31 13:21:44.904 151 11419.62 68.49 56921.16 88888.00 2017-05-31 13:21:45.404 151 11419.56 68.51 56921.19 88888.00 2017-05-31 13:21:45.904 151 11419.61 68.49 56921.26 88888.00 2017-05-31 13:21:46.404 151 11419.61 68.49 56921.26 88888.00 2017-05-31 13:21:46.904 151 11419.54 68.48 56921.27 88888.00 2017-05-31 13:21:47.404 151 11419.55 68.51 56921.22 88888.00 2017-05-31 13:21:47.904 151 11419.55 68.50 56921.29 88888.00 2017-05-31 13:21:48.404 151 11419.47 68.58 56921.33 88888.00 2017-05-31 13:21:48.904 151 11419.44 68.56 56921.35 88888.00 2017-05-31 13:21:49.404 151 11419.48 68.53 56921.37 88888.00 2017-05-31 13:21:49.904 151 11419.47 68.51 56921.43 88888.00 2017-05-31 13:21:50.404 151 11419.49 68.55 56921.43 88888.00 2017-05-31 13:21:50.904 151 11419.48 68.56 56921.46 88888.00 2017-05-31 13:21:51.404 151 11419.49 68.53 56921.47 88888.00 2017-05-31 13:21:51.904 151 11419.44 68.52 56921.42 88888.00 2017-05-31 13:21:52.404 151 11419.48 68.55 56921.41 88888.00 2017-05-31 13:21:52.904 151 11419.48 68.51 56921.45 88888.00 2017-05-31 13:21:53.404 151 11419.42 68.49 56921.52 88888.00 2017-05-31 13:21:53.904 151 11419.40 68.48 56921.49 88888.00 2017-05-31 13:21:54.404 151 11419.40 68.46 56921.49 88888.00 2017-05-31 13:21:54.904 151 11419.39 68.44 56921.51 88888.00 2017-05-31 13:21:55.404 151 11419.32 68.44 56921.49 88888.00 2017-05-31 13:21:55.904 151 11419.37 68.43 56921.48 88888.00 2017-05-31 13:21:56.404 151 11419.33 68.42 56921.45 88888.00 2017-05-31 13:21:56.904 151 11419.32 68.43 56921.46 88888.00 2017-05-31 13:21:57.404 151 11419.38 68.45 56921.45 88888.00 2017-05-31 13:21:57.904 151 11419.35 68.44 56921.46 88888.00 2017-05-31 13:21:58.404 151 11419.32 68.45 56921.48 88888.00 2017-05-31 13:21:58.904 151 11419.31 68.41 56921.51 88888.00 2017-05-31 13:21:59.404 151 11419.35 68.38 56921.49 88888.00 2017-05-31 13:21:59.904 151 11419.33 68.42 56921.42 88888.00 2017-05-31 13:22:00.404 151 11419.33 68.43 56921.39 88888.00 2017-05-31 13:22:00.904 151 11419.39 68.39 56921.40 88888.00 2017-05-31 13:22:01.404 151 11419.35 68.37 56921.35 88888.00 2017-05-31 13:22:01.904 151 11419.35 68.43 56921.27 88888.00 2017-05-31 13:22:02.404 151 11419.37 68.37 56921.17 88888.00 2017-05-31 13:22:02.904 151 11419.38 68.32 56921.19 88888.00 2017-05-31 13:22:03.404 151 11419.35 68.34 56921.16 88888.00 2017-05-31 13:22:03.904 151 11419.40 68.29 56921.11 88888.00 2017-05-31 13:22:04.404 151 11419.42 68.26 56921.15 88888.00 2017-05-31 13:22:04.904 151 11419.41 68.32 56921.10 88888.00 2017-05-31 13:22:05.404 151 11419.41 68.30 56921.09 88888.00 2017-05-31 13:22:05.904 151 11419.48 68.28 56921.03 88888.00 2017-05-31 13:22:06.404 151 11419.44 68.25 56920.96 88888.00 2017-05-31 13:22:06.904 151 11419.42 68.32 56920.92 88888.00 2017-05-31 13:22:07.404 151 11419.42 68.35 56920.95 88888.00 2017-05-31 13:22:07.904 151 11419.44 68.32 56920.91 88888.00 2017-05-31 13:22:08.404 151 11419.44 68.28 56920.90 88888.00 2017-05-31 13:22:08.904 151 11419.48 68.29 56920.89 88888.00 2017-05-31 13:22:09.404 151 11419.48 68.26 56920.88 88888.00 2017-05-31 13:22:09.904 151 11419.45 68.24 56920.90 88888.00 2017-05-31 13:22:10.404 151 11419.45 68.24 56920.91 88888.00 2017-05-31 13:22:10.904 151 11419.48 68.25 56920.87 88888.00 2017-05-31 13:22:11.404 151 11419.53 68.25 56920.90 88888.00 2017-05-31 13:22:11.904 151 11419.47 68.30 56920.92 88888.00 2017-05-31 13:22:12.404 151 11419.51 68.26 56920.95 88888.00 2017-05-31 13:22:12.904 151 11419.51 68.23 56920.91 88888.00 2017-05-31 13:22:13.404 151 11419.42 68.30 56921.00 88888.00 2017-05-31 13:22:13.904 151 11419.47 68.32 56921.06 88888.00 2017-05-31 13:22:14.404 151 11419.53 68.24 56921.02 88888.00 2017-05-31 13:22:14.904 151 11419.45 68.21 56920.92 88888.00 2017-05-31 13:22:15.404 151 11419.45 68.28 56920.96 88888.00 2017-05-31 13:22:15.904 151 11419.48 68.23 56920.96 88888.00 2017-05-31 13:22:16.404 151 11419.41 68.28 56920.96 88888.00 2017-05-31 13:22:16.904 151 11419.41 68.32 56921.02 88888.00 2017-05-31 13:22:17.404 151 11419.41 68.29 56921.02 88888.00 2017-05-31 13:22:17.904 151 11419.37 68.24 56921.03 88888.00 2017-05-31 13:22:18.404 151 11419.31 68.25 56921.04 88888.00 2017-05-31 13:22:18.904 151 11419.35 68.21 56921.03 88888.00 2017-05-31 13:22:19.404 151 11419.35 68.19 56921.07 88888.00 2017-05-31 13:22:19.904 151 11419.30 68.15 56921.09 88888.00 2017-05-31 13:22:20.404 151 11419.27 68.10 56921.13 88888.00 2017-05-31 13:22:20.904 151 11419.31 68.15 56921.16 88888.00 2017-05-31 13:22:21.404 151 11419.26 68.14 56921.14 88888.00 2017-05-31 13:22:21.904 151 11419.26 68.14 56921.11 88888.00 2017-05-31 13:22:22.404 151 11419.28 68.16 56921.11 88888.00 2017-05-31 13:22:22.904 151 11419.25 68.19 56921.11 88888.00 2017-05-31 13:22:23.404 151 11419.23 68.22 56921.09 88888.00 2017-05-31 13:22:23.904 151 11419.24 68.21 56921.13 88888.00 2017-05-31 13:22:24.404 151 11419.18 68.14 56921.13 88888.00 2017-05-31 13:22:24.904 151 11419.16 68.14 56921.07 88888.00 2017-05-31 13:22:25.404 151 11419.17 68.11 56921.07 88888.00 2017-05-31 13:22:25.904 151 11419.16 68.12 56921.08 88888.00 2017-05-31 13:22:26.404 151 11419.12 68.10 56921.03 88888.00 2017-05-31 13:22:26.904 151 11419.12 68.07 56920.97 88888.00 2017-05-31 13:22:27.404 151 11419.14 68.02 56921.01 88888.00 2017-05-31 13:22:27.904 151 11419.09 67.98 56920.95 88888.00 2017-05-31 13:22:28.404 151 11419.07 68.00 56920.92 88888.00 2017-05-31 13:22:28.904 151 11419.12 68.01 56920.91 88888.00 2017-05-31 13:22:29.404 151 11419.09 68.08 56920.87 88888.00 2017-05-31 13:22:29.904 151 11419.09 68.15 56920.83 88888.00 2017-05-31 13:22:30.404 151 11419.11 68.12 56920.79 88888.00 2017-05-31 13:22:30.904 151 11419.09 68.09 56920.69 88888.00 2017-05-31 13:22:31.404 151 11419.10 68.07 56920.66 88888.00 2017-05-31 13:22:31.904 151 11419.11 68.08 56920.65 88888.00 2017-05-31 13:22:32.404 151 11419.09 68.04 56920.64 88888.00 2017-05-31 13:22:32.904 151 11419.07 68.04 56920.58 88888.00 2017-05-31 13:22:33.404 151 11419.11 68.05 56920.57 88888.00 2017-05-31 13:22:33.904 151 11419.14 68.03 56920.53 88888.00 2017-05-31 13:22:34.404 151 11419.13 68.03 56920.50 88888.00 2017-05-31 13:22:34.904 151 11419.13 68.05 56920.52 88888.00 2017-05-31 13:22:35.404 151 11419.14 68.03 56920.49 88888.00 2017-05-31 13:22:35.904 151 11419.14 68.01 56920.49 88888.00 2017-05-31 13:22:36.404 151 11419.16 68.01 56920.44 88888.00 2017-05-31 13:22:36.904 151 11419.17 68.00 56920.45 88888.00 2017-05-31 13:22:37.404 151 11419.14 68.01 56920.44 88888.00 2017-05-31 13:22:37.904 151 11419.16 68.01 56920.45 88888.00 2017-05-31 13:22:38.404 151 11419.17 68.04 56920.45 88888.00 2017-05-31 13:22:38.904 151 11419.17 68.05 56920.42 88888.00 2017-05-31 13:22:39.404 151 11419.18 68.09 56920.45 88888.00 2017-05-31 13:22:39.904 151 11419.19 68.10 56920.50 88888.00 2017-05-31 13:22:40.404 151 11419.23 68.10 56920.49 88888.00 2017-05-31 13:22:40.904 151 11419.19 68.09 56920.55 88888.00 2017-05-31 13:22:41.404 151 11419.16 68.05 56920.62 88888.00 2017-05-31 13:22:41.904 151 11419.23 68.05 56920.68 88888.00 2017-05-31 13:22:42.404 151 11419.23 68.07 56920.63 88888.00 2017-05-31 13:22:42.904 151 11419.14 68.08 56920.69 88888.00 2017-05-31 13:22:43.404 151 11419.21 68.11 56920.71 88888.00 2017-05-31 13:22:43.904 151 11419.28 68.15 56920.66 88888.00 2017-05-31 13:22:44.404 151 11419.24 68.09 56920.71 88888.00 2017-05-31 13:22:44.904 151 11419.20 68.12 56920.72 88888.00 2017-05-31 13:22:45.404 151 11419.27 68.12 56920.72 88888.00 2017-05-31 13:22:45.904 151 11419.23 68.02 56920.71 88888.00 2017-05-31 13:22:46.404 151 11419.17 67.95 56920.79 88888.00 2017-05-31 13:22:46.904 151 11419.24 67.95 56920.82 88888.00 2017-05-31 13:22:47.404 151 11419.21 67.97 56920.77 88888.00 2017-05-31 13:22:47.904 151 11419.18 67.96 56920.77 88888.00 2017-05-31 13:22:48.404 151 11419.14 67.96 56920.77 88888.00 2017-05-31 13:22:48.904 151 11419.13 67.96 56920.79 88888.00 2017-05-31 13:22:49.404 151 11419.09 67.95 56920.77 88888.00 2017-05-31 13:22:49.904 151 11419.06 68.00 56920.75 88888.00 2017-05-31 13:22:50.405 151 11419.11 68.02 56920.78 88888.00 2017-05-31 13:22:50.905 151 11419.06 68.05 56920.78 88888.00 2017-05-31 13:22:51.405 151 11419.07 68.05 56920.77 88888.00 2017-05-31 13:22:51.905 151 11419.10 68.08 56920.82 88888.00 2017-05-31 13:22:52.405 151 11419.07 68.10 56920.81 88888.00 2017-05-31 13:22:52.905 151 11419.02 68.16 56920.82 88888.00 2017-05-31 13:22:53.405 151 11419.00 68.12 56920.83 88888.00 2017-05-31 13:22:53.905 151 11419.05 68.10 56920.83 88888.00 2017-05-31 13:22:54.405 151 11419.04 68.04 56920.78 88888.00 2017-05-31 13:22:54.905 151 11419.02 68.01 56920.83 88888.00 2017-05-31 13:22:55.405 151 11418.99 68.00 56920.87 88888.00 2017-05-31 13:22:55.905 151 11418.95 67.98 56920.90 88888.00 2017-05-31 13:22:56.405 151 11418.89 67.96 56920.83 88888.00 2017-05-31 13:22:56.905 151 11418.93 67.97 56920.79 88888.00 2017-05-31 13:22:57.405 151 11418.95 67.97 56920.79 88888.00 2017-05-31 13:22:57.905 151 11418.86 67.95 56920.82 88888.00 2017-05-31 13:22:58.405 151 11418.89 67.92 56920.87 88888.00 2017-05-31 13:22:58.905 151 11418.89 67.95 56920.92 88888.00 2017-05-31 13:22:59.405 151 11418.83 68.02 56920.94 88888.00 2017-05-31 13:22:59.905 151 11418.78 67.97 56920.96 88888.00 2017-05-31 13:23:00.405 151 11418.82 67.95 56920.97 88888.00 2017-05-31 13:23:00.905 151 11418.70 67.94 56921.04 88888.00 2017-05-31 13:23:01.405 151 11418.68 67.94 56921.09 88888.00 2017-05-31 13:23:01.905 151 11418.71 67.94 56921.04 88888.00 2017-05-31 13:23:02.405 151 11418.64 67.90 56921.02 88888.00 2017-05-31 13:23:02.905 151 11418.57 67.91 56921.09 88888.00 2017-05-31 13:23:03.405 151 11418.58 67.95 56921.15 88888.00 2017-05-31 13:23:03.905 151 11418.59 68.04 56921.10 88888.00 2017-05-31 13:23:04.405 151 11418.51 68.05 56921.10 88888.00 2017-05-31 13:23:04.905 151 11418.45 68.04 56921.13 88888.00 2017-05-31 13:23:05.405 151 11418.48 68.05 56921.13 88888.00 2017-05-31 13:23:05.905 151 11418.40 67.98 56921.14 88888.00 2017-05-31 13:23:06.405 151 11418.38 67.96 56921.19 88888.00 2017-05-31 13:23:06.905 151 11418.45 68.03 56921.28 88888.00 2017-05-31 13:23:07.405 151 11418.42 68.03 56921.26 88888.00 2017-05-31 13:23:07.905 151 11418.36 68.00 56921.27 88888.00 2017-05-31 13:23:08.405 151 11418.35 68.01 56921.32 88888.00 2017-05-31 13:23:08.905 151 11418.35 67.98 56921.40 88888.00 2017-05-31 13:23:09.405 151 11418.28 68.02 56921.36 88888.00 2017-05-31 13:23:09.905 151 11418.24 68.04 56921.41 88888.00 2017-05-31 13:23:10.405 151 11418.26 68.01 56921.37 88888.00 2017-05-31 13:23:10.905 151 11418.19 68.00 56921.39 88888.00 2017-05-31 13:23:11.405 151 11418.17 68.03 56921.48 88888.00 2017-05-31 13:23:11.905 151 11418.20 68.02 56921.49 88888.00 2017-05-31 13:23:12.405 151 11418.15 68.01 56921.49 88888.00 2017-05-31 13:23:12.905 151 11418.13 68.05 56921.56 88888.00 2017-05-31 13:23:13.405 151 11418.14 68.05 56921.55 88888.00 2017-05-31 13:23:13.905 151 11418.16 68.00 56921.60 88888.00 2017-05-31 13:23:14.405 151 11418.14 68.02 56921.59 88888.00 2017-05-31 13:23:14.905 151 11418.14 68.12 56921.60 88888.00 2017-05-31 13:23:15.405 151 11418.15 68.15 56921.52 88888.00 2017-05-31 13:23:15.905 151 11418.14 68.10 56921.51 88888.00 2017-05-31 13:23:16.405 151 11418.17 68.05 56921.56 88888.00 2017-05-31 13:23:16.905 151 11418.21 68.08 56921.56 88888.00 2017-05-31 13:23:17.405 151 11418.16 68.05 56921.53 88888.00 2017-05-31 13:23:17.905 151 11418.19 68.03 56921.52 88888.00 2017-05-31 13:23:18.405 151 11418.28 68.04 56921.55 88888.00 2017-05-31 13:23:18.905 151 11418.26 68.12 56921.51 88888.00 2017-05-31 13:23:19.405 151 11418.20 68.10 56921.45 88888.00 2017-05-31 13:23:19.905 151 11418.21 68.10 56921.46 88888.00 2017-05-31 13:23:20.405 151 11418.23 68.05 56921.47 88888.00 2017-05-31 13:23:20.905 151 11418.23 68.10 56921.47 88888.00 2017-05-31 13:23:21.405 151 11418.22 68.23 56921.42 88888.00 2017-05-31 13:23:21.905 151 11418.26 68.26 56921.39 88888.00 2017-05-31 13:23:22.405 151 11418.24 68.16 56921.41 88888.00 2017-05-31 13:23:22.905 151 11418.24 68.21 56921.42 88888.00 2017-05-31 13:23:23.405 151 11418.31 68.25 56921.45 88888.00 2017-05-31 13:23:23.905 151 11418.29 68.18 56921.42 88888.00 2017-05-31 13:23:24.405 151 11418.29 68.14 56921.42 88888.00 2017-05-31 13:23:24.905 151 11418.36 68.10 56921.32 88888.00 2017-05-31 13:23:25.405 151 11418.41 68.16 56921.33 88888.00 2017-05-31 13:23:25.905 151 11418.37 68.14 56921.33 88888.00 2017-05-31 13:23:26.405 151 11418.35 68.14 56921.30 88888.00 2017-05-31 13:23:26.905 151 11418.40 68.12 56921.24 88888.00 2017-05-31 13:23:27.405 151 11418.35 68.08 56921.27 88888.00 2017-05-31 13:23:27.905 151 11418.34 68.03 56921.33 88888.00 2017-05-31 13:23:28.405 151 11418.43 68.09 56921.34 88888.00 2017-05-31 13:23:28.905 151 11418.43 68.05 56921.34 88888.00 2017-05-31 13:23:29.405 151 11418.43 68.02 56921.30 88888.00 2017-05-31 13:23:29.905 151 11418.44 68.09 56921.27 88888.00 2017-05-31 13:23:30.405 151 11418.43 68.07 56921.27 88888.00 2017-05-31 13:23:30.905 151 11418.40 68.07 56921.30 88888.00 2017-05-31 13:23:31.405 151 11418.44 68.07 56921.32 88888.00 2017-05-31 13:23:31.905 151 11418.50 68.12 56921.33 88888.00 2017-05-31 13:23:32.405 151 11418.45 68.16 56921.35 88888.00 2017-05-31 13:23:32.905 151 11418.40 68.14 56921.39 88888.00 2017-05-31 13:23:33.405 151 11418.42 68.15 56921.46 88888.00 2017-05-31 13:23:33.905 151 11418.37 68.14 56921.48 88888.00 2017-05-31 13:23:34.405 151 11418.34 68.11 56921.45 88888.00 2017-05-31 13:23:34.905 151 11418.37 68.15 56921.47 88888.00 2017-05-31 13:23:35.405 151 11418.34 68.17 56921.52 88888.00 2017-05-31 13:23:35.905 151 11418.29 68.23 56921.49 88888.00 2017-05-31 13:23:36.405 151 11418.27 68.23 56921.43 88888.00 2017-05-31 13:23:36.905 151 11418.30 68.23 56921.52 88888.00 2017-05-31 13:23:37.405 151 11418.28 68.25 56921.59 88888.00 2017-05-31 13:23:37.905 151 11418.28 68.30 56921.67 88888.00 2017-05-31 13:23:38.405 151 11418.27 68.28 56921.71 88888.00 2017-05-31 13:23:38.905 151 11418.28 68.30 56921.72 88888.00 2017-05-31 13:23:39.405 151 11418.24 68.30 56921.79 88888.00 2017-05-31 13:23:39.905 151 11418.27 68.32 56921.81 88888.00 2017-05-31 13:23:40.405 151 11418.26 68.32 56921.78 88888.00 2017-05-31 13:23:40.905 151 11418.17 68.37 56921.85 88888.00 2017-05-31 13:23:41.405 151 11418.17 68.43 56921.88 88888.00 2017-05-31 13:23:41.905 151 11418.22 68.48 56921.90 88888.00 2017-05-31 13:23:42.405 151 11418.16 68.49 56921.93 88888.00 2017-05-31 13:23:42.905 151 11418.13 68.55 56921.94 88888.00 2017-05-31 13:23:43.405 151 11418.21 68.52 56922.01 88888.00 2017-05-31 13:23:43.905 151 11418.20 68.57 56922.04 88888.00 2017-05-31 13:23:44.405 151 11418.15 68.57 56922.06 88888.00 2017-05-31 13:23:44.905 151 11418.22 68.60 56922.06 88888.00 2017-05-31 13:23:45.405 151 11418.19 68.58 56922.14 88888.00 2017-05-31 13:23:45.905 151 11418.17 68.53 56922.19 88888.00 2017-05-31 13:23:46.405 151 11418.21 68.55 56922.17 88888.00 2017-05-31 13:23:46.905 151 11418.23 68.55 56922.17 88888.00 2017-05-31 13:23:47.405 151 11418.21 68.58 56922.13 88888.00 2017-05-31 13:23:47.905 151 11418.20 68.55 56922.14 88888.00 2017-05-31 13:23:48.405 151 11418.24 68.52 56922.11 88888.00 2017-05-31 13:23:48.905 151 11418.20 68.53 56922.04 88888.00 2017-05-31 13:23:49.405 151 11418.15 68.53 56922.09 88888.00 2017-05-31 13:23:49.905 151 11418.20 68.58 56922.07 88888.00 2017-05-31 13:23:50.405 151 11418.20 68.53 56922.03 88888.00 2017-05-31 13:23:50.905 151 11418.23 68.50 56922.05 88888.00 2017-05-31 13:23:51.405 151 11418.28 68.49 56921.99 88888.00 2017-05-31 13:23:51.905 151 11418.29 68.44 56921.92 88888.00 2017-05-31 13:23:52.405 151 11418.26 68.45 56921.91 88888.00 2017-05-31 13:23:52.905 151 11418.26 68.50 56921.91 88888.00 2017-05-31 13:23:53.405 151 11418.28 68.44 56921.92 88888.00 2017-05-31 13:23:53.905 151 11418.30 68.44 56921.86 88888.00 2017-05-31 13:23:54.405 151 11418.35 68.48 56921.79 88888.00 2017-05-31 13:23:54.905 151 11418.43 68.45 56921.79 88888.00 2017-05-31 13:23:55.405 151 11418.40 68.37 56921.69 88888.00 2017-05-31 13:23:55.905 151 11418.35 68.32 56921.66 88888.00 2017-05-31 13:23:56.405 151 11418.41 68.32 56921.61 88888.00 2017-05-31 13:23:56.905 151 11418.43 68.30 56921.52 88888.00 2017-05-31 13:23:57.405 151 11418.44 68.30 56921.49 88888.00 2017-05-31 13:23:57.905 151 11418.48 68.35 56921.48 88888.00 2017-05-31 13:23:58.405 151 11418.45 68.35 56921.41 88888.00 2017-05-31 13:23:58.905 151 11418.49 68.31 56921.36 88888.00 2017-05-31 13:23:59.405 151 11418.55 68.31 56921.32 88888.00 2017-05-31 13:23:59.905 151 11418.59 68.30 56921.30 88888.00 2017-05-31 13:24:00.405 151 11418.58 68.29 56921.19 88888.00 2017-05-31 13:24:00.905 151 11418.56 68.29 56921.13 88888.00 2017-05-31 13:24:01.405 151 11418.64 68.28 56921.11 88888.00 2017-05-31 13:24:01.905 151 11418.61 68.23 56921.07 88888.00 2017-05-31 13:24:02.405 151 11418.61 68.16 56921.00 88888.00 2017-05-31 13:24:02.905 151 11418.63 68.12 56920.97 88888.00 2017-05-31 13:24:03.405 151 11418.70 68.12 56920.96 88888.00 2017-05-31 13:24:03.905 151 11418.68 68.09 56920.92 88888.00 2017-05-31 13:24:04.405 151 11418.71 68.17 56920.83 88888.00 2017-05-31 13:24:04.905 151 11418.74 68.17 56920.77 88888.00 2017-05-31 13:24:05.405 151 11418.67 68.11 56920.77 88888.00 2017-05-31 13:24:05.905 151 11418.67 68.15 56920.70 88888.00 2017-05-31 13:24:06.405 151 11418.69 68.16 56920.63 88888.00 2017-05-31 13:24:06.905 151 11418.70 68.10 56920.56 88888.00 2017-05-31 13:24:07.405 151 11418.72 68.05 56920.59 88888.00 2017-05-31 13:24:07.905 151 11418.72 68.00 56920.62 88888.00 2017-05-31 13:24:08.405 151 11418.74 68.01 56920.58 88888.00 2017-05-31 13:24:08.905 151 11418.69 68.02 56920.57 88888.00 2017-05-31 13:24:09.405 151 11418.69 68.02 56920.56 88888.00 2017-05-31 13:24:09.905 151 11418.70 67.96 56920.56 88888.00 2017-05-31 13:24:10.405 151 11418.70 67.95 56920.52 88888.00 2017-05-31 13:24:10.905 151 11418.74 67.96 56920.46 88888.00 2017-05-31 13:24:11.405 151 11418.76 68.00 56920.46 88888.00 2017-05-31 13:24:11.905 151 11418.70 68.00 56920.44 88888.00 2017-05-31 13:24:12.405 151 11418.69 67.95 56920.47 88888.00 2017-05-31 13:24:12.905 151 11418.70 67.92 56920.51 88888.00 2017-05-31 13:24:13.405 151 11418.69 67.88 56920.60 88888.00 2017-05-31 13:24:13.905 151 11418.62 67.85 56920.56 88888.00 2017-05-31 13:24:14.405 151 11418.59 67.85 56920.49 88888.00 2017-05-31 13:24:14.905 151 11418.65 67.85 56920.52 88888.00 2017-05-31 13:24:15.405 151 11418.57 67.82 56920.50 88888.00 2017-05-31 13:24:15.905 151 11418.58 67.80 56920.56 88888.00 2017-05-31 13:24:16.405 151 11418.62 67.78 56920.62 88888.00 2017-05-31 13:24:16.905 151 11418.56 67.76 56920.65 88888.00 2017-05-31 13:24:17.405 151 11418.50 67.74 56920.63 88888.00 2017-05-31 13:24:17.905 151 11418.48 67.73 56920.62 88888.00 2017-05-31 13:24:18.405 151 11418.44 67.71 56920.64 88888.00 2017-05-31 13:24:18.905 151 11418.41 67.67 56920.62 88888.00 2017-05-31 13:24:19.405 151 11418.37 67.61 56920.58 88888.00 2017-05-31 13:24:19.905 151 11418.38 67.63 56920.62 88888.00 2017-05-31 13:24:20.405 151 11418.35 67.54 56920.62 88888.00 2017-05-31 13:24:20.905 151 11418.24 67.51 56920.59 88888.00 2017-05-31 13:24:21.405 151 11418.24 67.53 56920.58 88888.00 2017-05-31 13:24:21.905 151 11418.13 67.51 56920.58 88888.00 2017-05-31 13:24:22.405 151 11418.01 67.48 56920.56 88888.00 2017-05-31 13:24:22.905 151 11418.00 67.48 56920.56 88888.00 2017-05-31 13:24:23.405 151 11418.02 67.43 56920.59 88888.00 2017-05-31 13:24:23.905 151 11417.96 67.41 56920.58 88888.00 2017-05-31 13:24:24.405 151 11417.93 67.40 56920.57 88888.00 2017-05-31 13:24:24.905 151 11417.94 67.39 56920.58 88888.00 2017-05-31 13:24:25.405 151 11417.87 67.39 56920.58 88888.00 2017-05-31 13:24:25.905 151 11417.80 67.36 56920.60 88888.00 2017-05-31 13:24:26.405 151 11417.84 67.40 56920.60 88888.00 2017-05-31 13:24:26.905 151 11417.79 67.36 56920.59 88888.00 2017-05-31 13:24:27.405 151 11417.70 67.36 56920.58 88888.00 2017-05-31 13:24:27.905 151 11417.73 67.41 56920.58 88888.00 2017-05-31 13:24:28.405 151 11417.75 67.39 56920.64 88888.00 2017-05-31 13:24:28.905 151 11417.68 67.35 56920.65 88888.00 2017-05-31 13:24:29.405 151 11417.66 67.33 56920.64 88888.00 2017-05-31 13:24:29.905 151 11417.67 67.32 56920.66 88888.00 2017-05-31 13:24:30.405 151 11417.68 67.28 56920.60 88888.00 2017-05-31 13:24:30.905 151 11417.65 67.23 56920.63 88888.00 2017-05-31 13:24:31.405 151 11417.61 67.25 56920.65 88888.00 2017-05-31 13:24:31.905 151 11417.61 67.25 56920.69 88888.00 2017-05-31 13:24:32.405 151 11417.58 67.27 56920.64 88888.00 2017-05-31 13:24:32.905 151 11417.65 67.29 56920.60 88888.00 2017-05-31 13:24:33.405 151 11417.71 67.33 56920.65 88888.00 2017-05-31 13:24:33.905 151 11417.68 67.34 56920.57 88888.00 2017-05-31 13:24:34.405 151 11417.75 67.34 56920.55 88888.00 2017-05-31 13:24:34.905 151 11417.80 67.32 56920.62 88888.00 2017-05-31 13:24:35.405 151 11417.78 67.29 56920.56 88888.00 2017-05-31 13:24:35.905 151 11417.84 67.35 56920.51 88888.00 2017-05-31 13:24:36.405 151 11417.89 67.39 56920.49 88888.00 2017-05-31 13:24:36.905 151 11417.92 67.37 56920.50 88888.00 2017-05-31 13:24:37.405 151 11417.89 67.36 56920.50 88888.00 2017-05-31 13:24:37.905 151 11417.91 67.35 56920.47 88888.00 2017-05-31 13:24:38.405 151 11417.99 67.41 56920.51 88888.00 2017-05-31 13:24:38.905 151 11418.02 67.43 56920.53 88888.00 2017-05-31 13:24:39.405 151 11418.14 67.42 56920.52 88888.00 2017-05-31 13:24:39.905 151 11418.21 67.37 56920.49 88888.00 2017-05-31 13:24:40.405 151 11418.17 67.35 56920.51 88888.00 2017-05-31 13:24:40.905 151 11418.26 67.32 56920.46 88888.00 2017-05-31 13:24:41.405 151 11418.33 67.33 56920.46 88888.00 2017-05-31 13:24:41.905 151 11418.37 67.37 56920.42 88888.00 2017-05-31 13:24:42.405 151 11418.37 67.33 56920.36 88888.00 2017-05-31 13:24:42.905 151 11418.45 67.23 56920.32 88888.00 2017-05-31 13:24:43.405 151 11418.44 67.32 56920.29 88888.00 2017-05-31 13:24:43.905 151 11418.44 67.37 56920.32 88888.00 2017-05-31 13:24:44.405 151 11418.50 67.41 56920.33 88888.00 2017-05-31 13:24:44.905 151 11418.57 67.37 56920.27 88888.00 2017-05-31 13:24:45.406 151 11418.55 67.35 56920.26 88888.00 2017-05-31 13:24:45.906 151 11418.56 67.37 56920.30 88888.00 2017-05-31 13:24:46.406 151 11418.59 67.35 56920.25 88888.00 2017-05-31 13:24:46.906 151 11418.57 67.34 56920.25 88888.00 2017-05-31 13:24:47.406 151 11418.57 67.34 56920.25 88888.00 2017-05-31 13:24:47.906 151 11418.58 67.35 56920.25 88888.00 2017-05-31 13:24:48.406 151 11418.57 67.34 56920.25 88888.00 2017-05-31 13:24:48.906 151 11418.56 67.33 56920.27 88888.00 2017-05-31 13:24:49.406 151 11418.59 67.29 56920.32 88888.00 2017-05-31 13:24:49.906 151 11418.55 67.28 56920.29 88888.00 2017-05-31 13:24:50.406 151 11418.54 67.29 56920.29 88888.00 2017-05-31 13:24:50.906 151 11418.57 67.25 56920.37 88888.00 2017-05-31 13:24:51.406 151 11418.55 67.23 56920.38 88888.00 2017-05-31 13:24:51.906 151 11418.43 67.29 56920.47 88888.00 2017-05-31 13:24:52.406 151 11418.43 67.35 56920.45 88888.00 2017-05-31 13:24:52.906 151 11418.47 67.35 56920.45 88888.00 2017-05-31 13:24:53.406 151 11418.37 67.33 56920.49 88888.00 2017-05-31 13:24:53.906 151 11418.35 67.35 56920.58 88888.00 2017-05-31 13:24:54.406 151 11418.37 67.29 56920.58 88888.00 2017-05-31 13:24:54.906 151 11418.29 67.28 56920.62 88888.00 2017-05-31 13:24:55.406 151 11418.24 67.33 56920.65 88888.00 2017-05-31 13:24:55.906 151 11418.28 67.35 56920.68 88888.00 2017-05-31 13:24:56.406 151 11418.30 67.35 56920.69 88888.00 2017-05-31 13:24:56.906 151 11418.21 67.36 56920.77 88888.00 2017-05-31 13:24:57.406 151 11418.19 67.39 56920.82 88888.00 2017-05-31 13:24:57.906 151 11418.21 67.36 56920.78 88888.00 2017-05-31 13:24:58.406 151 11418.15 67.36 56920.76 88888.00 2017-05-31 13:24:58.906 151 11418.15 67.33 56920.82 88888.00 2017-05-31 13:24:59.406 151 11418.13 67.32 56920.85 88888.00 2017-05-31 13:24:59.906 151 11418.07 67.35 56920.89 88888.00 2017-05-31 13:25:00.406 151 11418.06 67.36 56920.91 88888.00 2017-05-31 13:25:00.906 151 11418.01 67.37 56920.94 88888.00 2017-05-31 13:25:01.406 151 11418.08 67.42 56920.92 88888.00 2017-05-31 13:25:01.906 151 11418.00 67.47 56920.97 88888.00 2017-05-31 13:25:02.406 151 11418.02 67.49 56921.03 88888.00 2017-05-31 13:25:02.906 151 11417.96 67.43 56921.09 88888.00 2017-05-31 13:25:03.406 151 11417.95 67.39 56921.08 88888.00 2017-05-31 13:25:03.906 151 11417.98 67.40 56921.08 88888.00 2017-05-31 13:25:04.406 151 11417.99 67.47 56921.10 88888.00 2017-05-31 13:25:04.906 151 11418.00 67.50 56921.16 88888.00 2017-05-31 13:25:05.406 151 11417.96 67.48 56921.16 88888.00 2017-05-31 13:25:05.906 151 11418.02 67.47 56921.19 88888.00 2017-05-31 13:25:06.406 151 11418.00 67.48 56921.19 88888.00 2017-05-31 13:25:06.906 151 11417.99 67.50 56921.14 88888.00 2017-05-31 13:25:07.406 151 11418.00 67.49 56921.15 88888.00 2017-05-31 13:25:07.906 151 11418.05 67.46 56921.17 88888.00 2017-05-31 13:25:08.406 151 11418.02 67.48 56921.15 88888.00 2017-05-31 13:25:08.906 151 11418.02 67.50 56921.19 88888.00 2017-05-31 13:25:09.406 151 11418.05 67.49 56921.13 88888.00 2017-05-31 13:25:09.906 151 11418.01 67.49 56921.10 88888.00 2017-05-31 13:25:10.406 151 11418.00 67.50 56921.11 88888.00 2017-05-31 13:25:10.906 151 11418.05 67.50 56921.03 88888.00 2017-05-31 13:25:11.406 151 11418.05 67.51 56921.01 88888.00 2017-05-31 13:25:11.906 151 11418.06 67.51 56921.06 88888.00 2017-05-31 13:25:12.406 151 11418.10 67.46 56921.08 88888.00 2017-05-31 13:25:12.906 151 11418.09 67.40 56920.98 88888.00 2017-05-31 13:25:13.406 151 11418.08 67.46 56920.97 88888.00 2017-05-31 13:25:13.906 151 11418.14 67.50 56920.96 88888.00 2017-05-31 13:25:14.406 151 11418.19 67.49 56920.96 88888.00 2017-05-31 13:25:14.906 151 11418.20 67.50 56920.96 88888.00 2017-05-31 13:25:15.406 151 11418.20 67.55 56920.96 88888.00 2017-05-31 13:25:15.906 151 11418.24 67.63 56920.92 88888.00 2017-05-31 13:25:16.406 151 11418.27 67.56 56920.87 88888.00 2017-05-31 13:25:16.906 151 11418.24 67.51 56920.87 88888.00 2017-05-31 13:25:17.406 151 11418.27 67.54 56920.90 88888.00 2017-05-31 13:25:17.906 151 11418.30 67.56 56920.83 88888.00 2017-05-31 13:25:18.406 151 11418.31 67.58 56920.79 88888.00 2017-05-31 13:25:18.906 151 11418.36 67.60 56920.82 88888.00 2017-05-31 13:25:19.406 151 11418.38 67.61 56920.78 88888.00 2017-05-31 13:25:19.906 151 11418.40 67.66 56920.71 88888.00 2017-05-31 13:25:20.406 151 11418.45 67.69 56920.68 88888.00 2017-05-31 13:25:20.906 151 11418.50 67.73 56920.66 88888.00 2017-05-31 13:25:21.406 151 11418.48 67.69 56920.65 88888.00 2017-05-31 13:25:21.906 151 11418.49 67.71 56920.62 88888.00 2017-05-31 13:25:22.406 151 11418.55 67.66 56920.65 88888.00 2017-05-31 13:25:22.906 151 11418.52 67.69 56920.68 88888.00 2017-05-31 13:25:23.406 151 11418.54 67.73 56920.72 88888.00 2017-05-31 13:25:23.906 151 11418.62 67.74 56920.77 88888.00 2017-05-31 13:25:24.406 151 11418.59 67.67 56920.76 88888.00 2017-05-31 13:25:24.906 151 11418.58 67.68 56920.74 88888.00 2017-05-31 13:25:25.406 151 11418.62 67.68 56920.78 88888.00 2017-05-31 13:25:25.906 151 11418.70 67.67 56920.83 88888.00 2017-05-31 13:25:26.406 151 11418.68 67.70 56920.83 88888.00 2017-05-31 13:25:26.906 151 11418.64 67.70 56920.85 88888.00 2017-05-31 13:25:27.406 151 11418.68 67.66 56920.81 88888.00 2017-05-31 13:25:27.906 151 11418.61 67.66 56920.83 88888.00 2017-05-31 13:25:28.406 151 11418.62 67.70 56920.88 88888.00 2017-05-31 13:25:28.906 151 11418.63 67.71 56920.92 88888.00 2017-05-31 13:25:29.406 151 11418.61 67.68 56920.91 88888.00 2017-05-31 13:25:29.906 151 11418.58 67.64 56920.95 88888.00 2017-05-31 13:25:30.406 151 11418.57 67.67 56921.03 88888.00 2017-05-31 13:25:30.906 151 11418.63 67.64 56921.06 88888.00 2017-05-31 13:25:31.406 151 11418.58 67.66 56921.06 88888.00 2017-05-31 13:25:31.906 151 11418.52 67.73 56921.06 88888.00 2017-05-31 13:25:32.406 151 11418.55 67.74 56921.04 88888.00 2017-05-31 13:25:32.906 151 11418.52 67.80 56921.15 88888.00 2017-05-31 13:25:33.406 151 11418.51 67.80 56921.20 88888.00 2017-05-31 13:25:33.906 151 11418.48 67.78 56921.20 88888.00 2017-05-31 13:25:34.406 151 11418.36 67.76 56921.27 88888.00 2017-05-31 13:25:34.906 151 11418.33 67.77 56921.30 88888.00 2017-05-31 13:25:35.406 151 11418.31 67.78 56921.33 88888.00 2017-05-31 13:25:35.906 151 11418.35 67.77 56921.28 88888.00 2017-05-31 13:25:36.406 151 11418.30 67.77 56921.33 88888.00 2017-05-31 13:25:36.906 151 11418.23 67.81 56921.35 88888.00 2017-05-31 13:25:37.406 151 11418.21 67.76 56921.37 88888.00 2017-05-31 13:25:37.906 151 11418.19 67.78 56921.40 88888.00 2017-05-31 13:25:38.406 151 11418.19 67.75 56921.40 88888.00 2017-05-31 13:25:38.906 151 11418.16 67.73 56921.43 88888.00 2017-05-31 13:25:39.406 151 11418.10 67.70 56921.46 88888.00 2017-05-31 13:25:39.906 151 11418.03 67.80 56921.46 88888.00 2017-05-31 13:25:40.406 151 11418.08 67.80 56921.47 88888.00 2017-05-31 13:25:40.906 151 11418.05 67.80 56921.45 88888.00 2017-05-31 13:25:41.406 151 11418.00 67.81 56921.43 88888.00 2017-05-31 13:25:41.906 151 11417.95 67.78 56921.46 88888.00 2017-05-31 13:25:42.406 151 11417.98 67.74 56921.46 88888.00 2017-05-31 13:25:42.906 151 11417.92 67.76 56921.40 88888.00 2017-05-31 13:25:43.406 151 11417.91 67.82 56921.33 88888.00 2017-05-31 13:25:43.906 151 11417.93 67.81 56921.30 88888.00 2017-05-31 13:25:44.406 151 11417.84 67.81 56921.33 88888.00 2017-05-31 13:25:44.906 151 11417.79 67.81 56921.24 88888.00 2017-05-31 13:25:45.406 151 11417.82 67.82 56921.23 88888.00 2017-05-31 13:25:45.906 151 11417.82 67.81 56921.22 88888.00 2017-05-31 13:25:46.406 151 11417.82 67.78 56921.15 88888.00 2017-05-31 13:25:46.906 151 11417.95 67.77 56921.14 88888.00 2017-05-31 13:25:47.406 151 11418.00 67.77 56921.14 88888.00 2017-05-31 13:25:47.906 151 11417.96 67.77 56921.06 88888.00 2017-05-31 13:25:48.406 151 11417.93 67.78 56921.07 88888.00 2017-05-31 13:25:48.906 151 11418.01 67.87 56921.08 88888.00 2017-05-31 13:25:49.406 151 11418.02 67.84 56921.04 88888.00 2017-05-31 13:25:49.906 151 11418.03 67.81 56921.06 88888.00 2017-05-31 13:25:50.406 151 11418.07 67.81 56921.07 88888.00 2017-05-31 13:25:50.906 151 11418.06 67.88 56921.02 88888.00 2017-05-31 13:25:51.406 151 11418.07 67.90 56921.04 88888.00 2017-05-31 13:25:51.906 151 11418.22 67.88 56921.04 88888.00 2017-05-31 13:25:52.406 151 11418.29 67.85 56920.95 88888.00 2017-05-31 13:25:52.906 151 11418.27 67.87 56920.97 88888.00 2017-05-31 13:25:53.406 151 11418.29 67.94 56921.02 88888.00 2017-05-31 13:25:53.906 151 11418.29 67.97 56921.00 88888.00 2017-05-31 13:25:54.406 151 11418.29 67.95 56920.92 88888.00 2017-05-31 13:25:54.906 151 11418.35 67.91 56920.85 88888.00 2017-05-31 13:25:55.406 151 11418.42 67.92 56920.91 88888.00 2017-05-31 13:25:55.906 151 11418.44 67.98 56920.92 88888.00 2017-05-31 13:25:56.406 151 11418.50 68.01 56920.92 88888.00 2017-05-31 13:25:56.906 151 11418.55 68.01 56920.92 88888.00 2017-05-31 13:25:57.406 151 11418.57 68.00 56920.91 88888.00 2017-05-31 13:25:57.906 151 11418.58 67.96 56920.87 88888.00 2017-05-31 13:25:58.406 151 11418.58 68.03 56920.85 88888.00 2017-05-31 13:25:58.906 151 11418.63 68.02 56920.97 88888.00 2017-05-31 13:25:59.406 151 11418.62 68.00 56920.96 88888.00 2017-05-31 13:25:59.906 151 11418.64 68.08 56921.01 88888.00 2017-05-31 13:26:00.406 151 11418.67 68.02 56920.97 88888.00 2017-05-31 13:26:00.906 151 11418.70 67.96 56920.94 88888.00 2017-05-31 13:26:01.406 151 11418.68 67.96 56920.98 88888.00 2017-05-31 13:26:01.906 151 11418.74 67.96 56921.01 88888.00 2017-05-31 13:26:02.406 151 11418.74 67.97 56920.96 88888.00 2017-05-31 13:26:02.906 151 11418.69 67.97 56920.92 88888.00 2017-05-31 13:26:03.406 151 11418.74 67.96 56920.92 88888.00 2017-05-31 13:26:03.906 151 11418.77 67.91 56920.96 88888.00 2017-05-31 13:26:04.406 151 11418.74 67.85 56920.97 88888.00 2017-05-31 13:26:04.906 151 11418.74 67.88 56920.94 88888.00 2017-05-31 13:26:05.406 151 11418.74 67.88 56920.92 88888.00 2017-05-31 13:26:05.906 151 11418.72 67.89 56920.95 88888.00 2017-05-31 13:26:06.406 151 11418.71 67.84 56920.94 88888.00 2017-05-31 13:26:06.906 151 11418.72 67.78 56920.90 88888.00 2017-05-31 13:26:07.406 151 11418.77 67.81 56920.90 88888.00 2017-05-31 13:26:07.906 151 11418.70 67.80 56920.88 88888.00 2017-05-31 13:26:08.406 151 11418.71 67.76 56920.85 88888.00 2017-05-31 13:26:08.906 151 11418.68 67.71 56920.81 88888.00 2017-05-31 13:26:09.406 151 11418.64 67.73 56920.85 88888.00 2017-05-31 13:26:09.906 151 11418.67 67.73 56920.79 88888.00 2017-05-31 13:26:10.406 151 11418.67 67.69 56920.81 88888.00 2017-05-31 13:26:10.906 151 11418.67 67.70 56920.79 88888.00 2017-05-31 13:26:11.406 151 11418.59 67.69 56920.79 88888.00 2017-05-31 13:26:11.906 151 11418.57 67.67 56920.72 88888.00 2017-05-31 13:26:12.406 151 11418.55 67.60 56920.68 88888.00 2017-05-31 13:26:12.906 151 11418.49 67.58 56920.70 88888.00 2017-05-31 13:26:13.406 151 11418.54 67.63 56920.62 88888.00 2017-05-31 13:26:13.906 151 11418.58 67.63 56920.64 88888.00 2017-05-31 13:26:14.406 151 11418.55 67.68 56920.62 88888.00 2017-05-31 13:26:14.906 151 11418.56 67.70 56920.56 88888.00 2017-05-31 13:26:15.406 151 11418.55 67.70 56920.51 88888.00 2017-05-31 13:26:15.906 151 11418.50 67.70 56920.56 88888.00 2017-05-31 13:26:16.406 151 11418.48 67.68 56920.52 88888.00 2017-05-31 13:26:16.906 151 11418.52 67.64 56920.50 88888.00 2017-05-31 13:26:17.406 151 11418.52 67.67 56920.50 88888.00 2017-05-31 13:26:17.906 151 11418.44 67.71 56920.49 88888.00 2017-05-31 13:26:18.406 151 11418.50 67.74 56920.46 88888.00 2017-05-31 13:26:18.906 151 11418.49 67.69 56920.45 88888.00 2017-05-31 13:26:19.406 151 11418.45 67.70 56920.43 88888.00 2017-05-31 13:26:19.906 151 11418.49 67.73 56920.37 88888.00 2017-05-31 13:26:20.406 151 11418.44 67.68 56920.43 88888.00 2017-05-31 13:26:20.906 151 11418.42 67.61 56920.42 88888.00 2017-05-31 13:26:21.406 151 11418.47 67.64 56920.42 88888.00 2017-05-31 13:26:21.906 151 11418.51 67.63 56920.36 88888.00 2017-05-31 13:26:22.406 151 11418.51 67.61 56920.34 88888.00 2017-05-31 13:26:22.906 151 11418.50 67.62 56920.40 88888.00 2017-05-31 13:26:23.406 151 11418.52 67.64 56920.45 88888.00 2017-05-31 13:26:23.906 151 11418.57 67.66 56920.40 88888.00 2017-05-31 13:26:24.406 151 11418.58 67.67 56920.40 88888.00 2017-05-31 13:26:24.906 151 11418.62 67.67 56920.46 88888.00 2017-05-31 13:26:25.406 151 11418.62 67.62 56920.38 88888.00 2017-05-31 13:26:25.906 151 11418.61 67.69 56920.37 88888.00 2017-05-31 13:26:26.406 151 11418.61 67.68 56920.39 88888.00 2017-05-31 13:26:26.906 151 11418.65 67.60 56920.36 88888.00 2017-05-31 13:26:27.406 151 11418.62 67.62 56920.36 88888.00 2017-05-31 13:26:27.906 151 11418.64 67.66 56920.45 88888.00 2017-05-31 13:26:28.406 151 11418.68 67.71 56920.42 88888.00 2017-05-31 13:26:28.906 151 11418.68 67.73 56920.37 88888.00 2017-05-31 13:26:29.406 151 11418.72 67.73 56920.39 88888.00 2017-05-31 13:26:29.906 151 11418.79 67.75 56920.43 88888.00 2017-05-31 13:26:30.406 151 11418.75 67.74 56920.38 88888.00 2017-05-31 13:26:30.906 151 11418.70 67.71 56920.37 88888.00 2017-05-31 13:26:31.406 151 11418.70 67.74 56920.33 88888.00 2017-05-31 13:26:31.906 151 11418.77 67.69 56920.29 88888.00 2017-05-31 13:26:32.406 151 11418.82 67.66 56920.24 88888.00 2017-05-31 13:26:32.906 151 11418.82 67.67 56920.25 88888.00 2017-05-31 13:26:33.406 151 11418.78 67.62 56920.29 88888.00 2017-05-31 13:26:33.906 151 11418.82 67.60 56920.32 88888.00 2017-05-31 13:26:34.406 151 11418.79 67.62 56920.31 88888.00 2017-05-31 13:26:34.906 151 11418.82 67.64 56920.25 88888.00 2017-05-31 13:26:35.407 151 11418.84 67.58 56920.21 88888.00 2017-05-31 13:26:35.907 151 11418.77 67.56 56920.14 88888.00 2017-05-31 13:26:36.407 151 11418.82 67.56 56920.08 88888.00 2017-05-31 13:26:36.907 151 11418.85 67.55 56920.06 88888.00 2017-05-31 13:26:37.407 151 11418.85 67.54 56920.05 88888.00 2017-05-31 13:26:37.907 151 11418.84 67.60 56920.01 88888.00 2017-05-31 13:26:38.407 151 11418.86 67.62 56919.95 88888.00 2017-05-31 13:26:38.907 151 11418.86 67.60 56919.92 88888.00 2017-05-31 13:26:39.407 151 11418.84 67.58 56919.95 88888.00 2017-05-31 13:26:39.907 151 11418.89 67.53 56919.94 88888.00 2017-05-31 13:26:40.407 151 11418.90 67.48 56919.86 88888.00 2017-05-31 13:26:40.907 151 11418.86 67.51 56919.79 88888.00 2017-05-31 13:26:41.407 151 11418.88 67.51 56919.80 88888.00 2017-05-31 13:26:41.907 151 11418.95 67.49 56919.79 88888.00 2017-05-31 13:26:42.407 151 11418.93 67.46 56919.76 88888.00 2017-05-31 13:26:42.907 151 11418.89 67.43 56919.78 88888.00 2017-05-31 13:26:43.407 151 11418.90 67.39 56919.75 88888.00 2017-05-31 13:26:43.907 151 11418.92 67.43 56919.70 88888.00 2017-05-31 13:26:44.407 151 11418.93 67.50 56919.70 88888.00 2017-05-31 13:26:44.907 151 11418.98 67.46 56919.73 88888.00 2017-05-31 13:26:45.407 151 11419.00 67.42 56919.72 88888.00 2017-05-31 13:26:45.907 151 11418.97 67.46 56919.70 88888.00 2017-05-31 13:26:46.407 151 11418.97 67.53 56919.80 88888.00 2017-05-31 13:26:46.907 151 11418.95 67.50 56919.82 88888.00 2017-05-31 13:26:47.407 151 11418.99 67.50 56919.82 88888.00 2017-05-31 13:26:47.907 151 11418.99 67.56 56919.85 88888.00 2017-05-31 13:26:48.407 151 11418.96 67.54 56919.87 88888.00 2017-05-31 13:26:48.907 151 11419.00 67.51 56919.92 88888.00 2017-05-31 13:26:49.407 151 11418.99 67.53 56919.93 88888.00 2017-05-31 13:26:49.907 151 11419.00 67.55 56919.95 88888.00 2017-05-31 13:26:50.407 151 11419.00 67.57 56919.92 88888.00 2017-05-31 13:26:50.907 151 11418.92 67.55 56919.93 88888.00 2017-05-31 13:26:51.407 151 11418.92 67.57 56920.04 88888.00 2017-05-31 13:26:51.907 151 11418.98 67.58 56920.07 88888.00 2017-05-31 13:26:52.407 151 11418.95 67.60 56920.13 88888.00 2017-05-31 13:26:52.907 151 11418.90 67.60 56920.15 88888.00 2017-05-31 13:26:53.407 151 11418.92 67.60 56920.17 88888.00 2017-05-31 13:26:53.907 151 11418.93 67.56 56920.19 88888.00 2017-05-31 13:26:54.407 151 11418.97 67.60 56920.23 88888.00 2017-05-31 13:26:54.907 151 11419.02 67.61 56920.26 88888.00 2017-05-31 13:26:55.407 151 11418.98 67.58 56920.29 88888.00 2017-05-31 13:26:55.907 151 11418.89 67.61 56920.37 88888.00 2017-05-31 13:26:56.407 151 11418.95 67.57 56920.42 88888.00 2017-05-31 13:26:56.907 151 11418.93 67.58 56920.45 88888.00 2017-05-31 13:26:57.407 151 11418.88 67.66 56920.45 88888.00 2017-05-31 13:26:57.907 151 11418.89 67.62 56920.45 88888.00 2017-05-31 13:26:58.407 151 11418.91 67.63 56920.47 88888.00 2017-05-31 13:26:58.907 151 11418.86 67.63 56920.47 88888.00 2017-05-31 13:26:59.407 151 11418.91 67.63 56920.47 88888.00 2017-05-31 13:26:59.907 151 11418.86 67.63 56920.51 88888.00 2017-05-31 13:27:00.407 151 11418.79 67.61 56920.50 88888.00 2017-05-31 13:27:00.907 151 11418.74 67.58 56920.55 88888.00 2017-05-31 13:27:01.407 151 11418.74 67.57 56920.56 88888.00 2017-05-31 13:27:01.907 151 11418.76 67.49 56920.55 88888.00 2017-05-31 13:27:02.407 151 11418.74 67.50 56920.46 88888.00 2017-05-31 13:27:02.907 151 11418.75 67.53 56920.45 88888.00 2017-05-31 13:27:03.407 151 11418.74 67.51 56920.53 88888.00 2017-05-31 13:27:03.907 151 11418.68 67.50 56920.47 88888.00 2017-05-31 13:27:04.407 151 11418.70 67.48 56920.46 88888.00 2017-05-31 13:27:04.907 151 11418.74 67.42 56920.45 88888.00 2017-05-31 13:27:05.407 151 11418.65 67.40 56920.42 88888.00 2017-05-31 13:27:05.907 151 11418.59 67.48 56920.43 88888.00 2017-05-31 13:27:06.407 151 11418.63 67.50 56920.39 88888.00 2017-05-31 13:27:06.907 151 11418.61 67.47 56920.39 88888.00 2017-05-31 13:27:07.407 151 11418.61 67.48 56920.43 88888.00 2017-05-31 13:27:07.907 151 11418.63 67.48 56920.38 88888.00 2017-05-31 13:27:08.407 151 11418.63 67.53 56920.37 88888.00 2017-05-31 13:27:08.907 151 11418.55 67.51 56920.32 88888.00 2017-05-31 13:27:09.407 151 11418.57 67.49 56920.26 88888.00 2017-05-31 13:27:09.907 151 11418.61 67.47 56920.30 88888.00 2017-05-31 13:27:10.407 151 11418.55 67.43 56920.31 88888.00 2017-05-31 13:27:10.907 151 11418.54 67.43 56920.32 88888.00 2017-05-31 13:27:11.407 151 11418.59 67.41 56920.27 88888.00 2017-05-31 13:27:11.907 151 11418.58 67.35 56920.20 88888.00 2017-05-31 13:27:12.407 151 11418.62 67.33 56920.14 88888.00 2017-05-31 13:27:12.907 151 11418.64 67.32 56920.18 88888.00 2017-05-31 13:27:13.407 151 11418.61 67.35 56920.15 88888.00 2017-05-31 13:27:13.907 151 11418.61 67.34 56920.13 88888.00 2017-05-31 13:27:14.407 151 11418.61 67.36 56920.13 88888.00 2017-05-31 13:27:14.907 151 11418.68 67.36 56920.10 88888.00 2017-05-31 13:27:15.407 151 11418.71 67.35 56920.15 88888.00 2017-05-31 13:27:15.907 151 11418.69 67.39 56920.18 88888.00 2017-05-31 13:27:16.407 151 11418.74 67.39 56920.15 88888.00 2017-05-31 13:27:16.907 151 11418.75 67.37 56920.17 88888.00 2017-05-31 13:27:17.407 151 11418.71 67.41 56920.18 88888.00 2017-05-31 13:27:17.907 151 11418.74 67.41 56920.17 88888.00 2017-05-31 13:27:18.407 151 11418.76 67.40 56920.20 88888.00 2017-05-31 13:27:18.907 151 11418.76 67.43 56920.19 88888.00 2017-05-31 13:27:19.407 151 11418.77 67.39 56920.21 88888.00 2017-05-31 13:27:19.907 151 11418.83 67.37 56920.21 88888.00 2017-05-31 13:27:20.407 151 11418.78 67.35 56920.15 88888.00 2017-05-31 13:27:20.907 151 11418.76 67.34 56920.13 88888.00 2017-05-31 13:27:21.407 151 11418.79 67.37 56920.17 88888.00 2017-05-31 13:27:21.907 151 11418.81 67.40 56920.12 88888.00 2017-05-31 13:27:22.407 151 11418.76 67.39 56920.17 88888.00 2017-05-31 13:27:22.907 151 11418.81 67.39 56920.24 88888.00 2017-05-31 13:27:23.407 151 11418.79 67.36 56920.23 88888.00 2017-05-31 13:27:23.907 151 11418.76 67.34 56920.25 88888.00 2017-05-31 13:27:24.407 151 11418.77 67.36 56920.21 88888.00 2017-05-31 13:27:24.907 151 11418.82 67.33 56920.24 88888.00 2017-05-31 13:27:25.407 151 11418.79 67.33 56920.23 88888.00 2017-05-31 13:27:25.907 151 11418.77 67.29 56920.25 88888.00 2017-05-31 13:27:26.407 151 11418.81 67.22 56920.32 88888.00 2017-05-31 13:27:26.907 151 11418.79 67.21 56920.37 88888.00 2017-05-31 13:27:27.407 151 11418.78 67.22 56920.32 88888.00 2017-05-31 13:27:27.907 151 11418.77 67.27 56920.38 88888.00 2017-05-31 13:27:28.407 151 11418.78 67.23 56920.44 88888.00 2017-05-31 13:27:28.907 151 11418.75 67.20 56920.47 88888.00 2017-05-31 13:27:29.407 151 11418.76 67.21 56920.49 88888.00 2017-05-31 13:27:29.907 151 11418.77 67.16 56920.52 88888.00 2017-05-31 13:27:30.407 151 11418.77 67.17 56920.53 88888.00 2017-05-31 13:27:30.907 151 11418.75 67.17 56920.52 88888.00 2017-05-31 13:27:31.407 151 11418.76 67.12 56920.56 88888.00 2017-05-31 13:27:31.907 151 11418.65 67.15 56920.57 88888.00 2017-05-31 13:27:32.407 151 11418.64 67.17 56920.56 88888.00 2017-05-31 13:27:32.907 151 11418.69 67.14 56920.57 88888.00 2017-05-31 13:27:33.407 151 11418.68 67.17 56920.55 88888.00 2017-05-31 13:27:33.907 151 11418.62 67.17 56920.55 88888.00 2017-05-31 13:27:34.407 151 11418.63 67.19 56920.51 88888.00 2017-05-31 13:27:34.907 151 11418.62 67.23 56920.51 88888.00 2017-05-31 13:27:35.407 151 11418.57 67.23 56920.53 88888.00 2017-05-31 13:27:35.907 151 11418.55 67.25 56920.51 88888.00 2017-05-31 13:27:36.407 151 11418.56 67.23 56920.56 88888.00 2017-05-31 13:27:36.907 151 11418.54 67.19 56920.57 88888.00 2017-05-31 13:27:37.407 151 11418.47 67.17 56920.59 88888.00 2017-05-31 13:27:37.907 151 11418.45 67.20 56920.62 88888.00 2017-05-31 13:27:38.407 151 11418.47 67.17 56920.58 88888.00 2017-05-31 13:27:38.907 151 11418.41 67.14 56920.56 88888.00 2017-05-31 13:27:39.407 151 11418.42 67.12 56920.59 88888.00 2017-05-31 13:27:39.907 151 11418.43 67.10 56920.58 88888.00 2017-05-31 13:27:40.407 151 11418.36 67.12 56920.58 88888.00 2017-05-31 13:27:40.907 151 11418.33 67.13 56920.57 88888.00 2017-05-31 13:27:41.407 151 11418.34 67.10 56920.57 88888.00 2017-05-31 13:27:41.907 151 11418.36 67.15 56920.56 88888.00 2017-05-31 13:27:42.407 151 11418.36 67.16 56920.50 88888.00 2017-05-31 13:27:42.907 151 11418.37 67.10 56920.49 88888.00 2017-05-31 13:27:43.407 151 11418.38 67.05 56920.52 88888.00 2017-05-31 13:27:43.907 151 11418.34 67.02 56920.52 88888.00 2017-05-31 13:27:44.407 151 11418.35 67.00 56920.55 88888.00 2017-05-31 13:27:44.907 151 11418.34 67.01 56920.64 88888.00 2017-05-31 13:27:45.407 151 11418.31 67.06 56920.64 88888.00 2017-05-31 13:27:45.907 151 11418.33 67.05 56920.66 88888.00 2017-05-31 13:27:46.407 151 11418.36 66.96 56920.66 88888.00 2017-05-31 13:27:46.907 151 11418.34 66.94 56920.60 88888.00 2017-05-31 13:27:47.407 151 11418.35 66.99 56920.63 88888.00 2017-05-31 13:27:47.907 151 11418.37 66.99 56920.63 88888.00 2017-05-31 13:27:48.407 151 11418.36 66.91 56920.63 88888.00 2017-05-31 13:27:48.907 151 11418.34 66.91 56920.56 88888.00 2017-05-31 13:27:49.407 151 11418.41 66.94 56920.45 88888.00 2017-05-31 13:27:49.907 151 11418.45 66.93 56920.44 88888.00 2017-05-31 13:27:50.407 151 11418.41 66.98 56920.47 88888.00 2017-05-31 13:27:50.907 151 11418.42 66.96 56920.43 88888.00 2017-05-31 13:27:51.407 151 11418.44 66.96 56920.43 88888.00 2017-05-31 13:27:51.907 151 11418.42 67.00 56920.45 88888.00 2017-05-31 13:27:52.407 151 11418.42 67.05 56920.44 88888.00 2017-05-31 13:27:52.907 151 11418.50 67.08 56920.42 88888.00 2017-05-31 13:27:53.407 151 11418.51 67.06 56920.36 88888.00 2017-05-31 13:27:53.907 151 11418.56 67.07 56920.36 88888.00 2017-05-31 13:27:54.407 151 11418.61 67.01 56920.33 88888.00 2017-05-31 13:27:54.907 151 11418.62 66.94 56920.25 88888.00 2017-05-31 13:27:55.407 151 11418.57 66.94 56920.20 88888.00 2017-05-31 13:27:55.907 151 11418.63 66.96 56920.14 88888.00 2017-05-31 13:27:56.407 151 11418.65 66.96 56920.08 88888.00 2017-05-31 13:27:56.907 151 11418.67 66.95 56920.06 88888.00 2017-05-31 13:27:57.407 151 11418.67 66.92 56920.06 88888.00 2017-05-31 13:27:57.907 151 11418.70 66.82 56920.05 88888.00 2017-05-31 13:27:58.407 151 11418.72 66.79 56919.98 88888.00 2017-05-31 13:27:58.907 151 11418.70 66.82 56919.98 88888.00 2017-05-31 13:27:59.407 151 11418.75 66.82 56920.02 88888.00 2017-05-31 13:27:59.907 151 11418.74 66.83 56919.99 88888.00 2017-05-31 13:28:00.407 151 11418.74 66.82 56919.97 88888.00 2017-05-31 13:28:00.907 151 11418.77 66.78 56919.94 88888.00 2017-05-31 13:28:01.407 151 11418.78 66.78 56919.92 88888.00 2017-05-31 13:28:01.907 151 11418.76 66.78 56919.94 88888.00 2017-05-31 13:28:02.407 151 11418.76 66.81 56919.93 88888.00 2017-05-31 13:28:02.907 151 11418.78 66.76 56919.94 88888.00 2017-05-31 13:28:03.407 151 11418.77 66.78 56919.99 88888.00 2017-05-31 13:28:03.907 151 11418.78 66.80 56919.98 88888.00 2017-05-31 13:28:04.407 151 11418.82 66.89 56919.94 88888.00 2017-05-31 13:28:04.907 151 11418.81 66.86 56919.95 88888.00 2017-05-31 13:28:05.407 151 11418.83 66.86 56920.04 88888.00 2017-05-31 13:28:05.907 151 11418.88 66.88 56920.04 88888.00 2017-05-31 13:28:06.407 151 11418.92 66.91 56920.07 88888.00 2017-05-31 13:28:06.907 151 11418.88 66.92 56920.12 88888.00 2017-05-31 13:28:07.407 151 11418.83 66.94 56920.17 88888.00 2017-05-31 13:28:07.907 151 11418.83 66.95 56920.20 88888.00 2017-05-31 13:28:08.407 151 11418.79 67.00 56920.23 88888.00 2017-05-31 13:28:08.907 151 11418.81 67.02 56920.21 88888.00 2017-05-31 13:28:09.407 151 11418.82 67.06 56920.27 88888.00 2017-05-31 13:28:09.907 151 11418.83 67.08 56920.30 88888.00 2017-05-31 13:28:10.407 151 11418.81 67.09 56920.34 88888.00 2017-05-31 13:28:10.907 151 11418.81 67.05 56920.47 88888.00 2017-05-31 13:28:11.407 151 11418.81 67.07 56920.60 88888.00 2017-05-31 13:28:11.907 151 11418.76 67.09 56920.64 88888.00 2017-05-31 13:28:12.407 151 11418.74 67.12 56920.68 88888.00 2017-05-31 13:28:12.907 151 11418.74 67.12 56920.68 88888.00 2017-05-31 13:28:13.407 151 11418.67 67.15 56920.78 88888.00 2017-05-31 13:28:13.907 151 11418.68 67.23 56920.84 88888.00 2017-05-31 13:28:14.407 151 11418.69 67.26 56920.84 88888.00 2017-05-31 13:28:14.907 151 11418.65 67.17 56920.82 88888.00 2017-05-31 13:28:15.407 151 11418.61 67.12 56920.92 88888.00 2017-05-31 13:28:15.907 151 11418.56 67.20 56921.02 88888.00 2017-05-31 13:28:16.407 151 11418.51 67.17 56921.07 88888.00 2017-05-31 13:28:16.907 151 11418.51 67.15 56921.07 88888.00 2017-05-31 13:28:17.407 151 11418.51 67.22 56921.10 88888.00 2017-05-31 13:28:17.907 151 11418.51 67.20 56921.20 88888.00 2017-05-31 13:28:18.407 151 11418.43 67.20 56921.24 88888.00 2017-05-31 13:28:18.907 151 11418.42 67.28 56921.26 88888.00 2017-05-31 13:28:19.407 151 11418.43 67.28 56921.28 88888.00 2017-05-31 13:28:19.907 151 11418.42 67.28 56921.34 88888.00 2017-05-31 13:28:20.407 151 11418.37 67.22 56921.39 88888.00 2017-05-31 13:28:20.907 151 11418.35 67.20 56921.39 88888.00 2017-05-31 13:28:21.407 151 11418.30 67.13 56921.42 88888.00 2017-05-31 13:28:21.907 151 11418.24 67.08 56921.45 88888.00 2017-05-31 13:28:22.407 151 11418.21 67.14 56921.40 88888.00 2017-05-31 13:28:22.907 151 11418.21 67.23 56921.45 88888.00 2017-05-31 13:28:23.407 151 11418.16 67.20 56921.46 88888.00 2017-05-31 13:28:23.907 151 11418.13 67.14 56921.43 88888.00 2017-05-31 13:28:24.407 151 11418.15 67.12 56921.43 88888.00 2017-05-31 13:28:24.907 151 11418.10 67.07 56921.47 88888.00 2017-05-31 13:28:25.407 151 11418.05 67.05 56921.40 88888.00 2017-05-31 13:28:25.907 151 11418.05 67.08 56921.36 88888.00 2017-05-31 13:28:26.407 151 11418.03 67.12 56921.36 88888.00 2017-05-31 13:28:26.907 151 11417.98 67.09 56921.34 88888.00 2017-05-31 13:28:27.407 151 11417.96 67.06 56921.32 88888.00 2017-05-31 13:28:27.907 151 11417.93 67.07 56921.28 88888.00 2017-05-31 13:28:28.407 151 11417.87 67.01 56921.22 88888.00 2017-05-31 13:28:28.907 151 11417.88 66.93 56921.26 88888.00 2017-05-31 13:28:29.407 151 11417.94 66.92 56921.21 88888.00 2017-05-31 13:28:29.907 151 11417.95 66.93 56921.14 88888.00 2017-05-31 13:28:30.408 151 11417.95 66.88 56921.13 88888.00 2017-05-31 13:28:30.908 151 11417.99 66.88 56921.10 88888.00 2017-05-31 13:28:31.408 151 11417.91 66.93 56921.06 88888.00 2017-05-31 13:28:31.908 151 11417.89 66.92 56921.01 88888.00 2017-05-31 13:28:32.408 151 11417.93 66.86 56921.04 88888.00 2017-05-31 13:28:32.908 151 11417.95 66.81 56921.03 88888.00 2017-05-31 13:28:33.408 151 11417.95 66.81 56920.92 88888.00 2017-05-31 13:28:33.908 151 11417.95 66.80 56920.89 88888.00 2017-05-31 13:28:34.408 151 11417.93 66.78 56920.91 88888.00 2017-05-31 13:28:34.908 151 11417.94 66.80 56920.89 88888.00 2017-05-31 13:28:35.408 151 11417.95 66.74 56920.85 88888.00 2017-05-31 13:28:35.908 151 11418.03 66.65 56920.85 88888.00 2017-05-31 13:28:36.408 151 11418.03 66.64 56920.79 88888.00 2017-05-31 13:28:36.908 151 11418.01 66.65 56920.82 88888.00 2017-05-31 13:28:37.408 151 11418.05 66.68 56920.83 88888.00 2017-05-31 13:28:37.908 151 11418.06 66.67 56920.85 88888.00 2017-05-31 13:28:38.408 151 11418.07 66.66 56920.84 88888.00 2017-05-31 13:28:38.908 151 11418.10 66.68 56920.79 88888.00 2017-05-31 13:28:39.408 151 11418.14 66.64 56920.79 88888.00 2017-05-31 13:28:39.908 151 11418.14 66.60 56920.74 88888.00 2017-05-31 13:28:40.408 151 11418.08 66.64 56920.75 88888.00 2017-05-31 13:28:40.908 151 11418.09 66.64 56920.74 88888.00 2017-05-31 13:28:41.408 151 11418.09 66.58 56920.74 88888.00 2017-05-31 13:28:41.908 151 11418.13 66.51 56920.78 88888.00 2017-05-31 13:28:42.408 151 11418.17 66.53 56920.76 88888.00 2017-05-31 13:28:42.908 151 11418.19 66.51 56920.72 88888.00 2017-05-31 13:28:43.408 151 11418.16 66.55 56920.69 88888.00 2017-05-31 13:28:43.908 151 11418.13 66.55 56920.72 88888.00 2017-05-31 13:28:44.408 151 11418.22 66.52 56920.75 88888.00 2017-05-31 13:28:44.908 151 11418.16 66.47 56920.68 88888.00 2017-05-31 13:28:45.408 151 11418.20 66.54 56920.72 88888.00 2017-05-31 13:28:45.908 151 11418.24 66.51 56920.74 88888.00 2017-05-31 13:28:46.408 151 11418.17 66.44 56920.75 88888.00 2017-05-31 13:28:46.908 151 11418.10 66.41 56920.74 88888.00 2017-05-31 13:28:47.408 151 11418.13 66.41 56920.72 88888.00 2017-05-31 13:28:47.908 151 11418.14 66.49 56920.77 88888.00 2017-05-31 13:28:48.408 151 11418.08 66.42 56920.76 88888.00 2017-05-31 13:28:48.908 151 11418.06 66.39 56920.81 88888.00 2017-05-31 13:28:49.408 151 11418.10 66.38 56920.84 88888.00 2017-05-31 13:28:49.908 151 11418.06 66.35 56920.84 88888.00 2017-05-31 13:28:50.408 151 11418.07 66.32 56920.85 88888.00 2017-05-31 13:28:50.908 151 11418.10 66.34 56920.84 88888.00 2017-05-31 13:28:51.408 151 11418.08 66.31 56920.92 88888.00 2017-05-31 13:28:51.908 151 11418.05 66.30 56920.90 88888.00 2017-05-31 13:28:52.408 151 11418.05 66.26 56920.89 88888.00 2017-05-31 13:28:52.908 151 11418.00 66.26 56920.91 88888.00 2017-05-31 13:28:53.408 151 11417.98 66.18 56920.92 88888.00 2017-05-31 13:28:53.908 151 11417.95 66.20 56920.91 88888.00 2017-05-31 13:28:54.408 151 11417.93 66.25 56921.00 88888.00 2017-05-31 13:28:54.908 151 11417.89 66.25 56921.02 88888.00 2017-05-31 13:28:55.408 151 11417.88 66.24 56920.98 88888.00 2017-05-31 13:28:55.908 151 11417.89 66.19 56920.95 88888.00 2017-05-31 13:28:56.408 151 11417.86 66.17 56920.96 88888.00 2017-05-31 13:28:56.908 151 11417.86 66.15 56920.98 88888.00 2017-05-31 13:28:57.408 151 11417.88 66.18 56920.98 88888.00 2017-05-31 13:28:57.908 151 11417.86 66.18 56920.96 88888.00 2017-05-31 13:28:58.408 151 11417.81 66.17 56920.98 88888.00 2017-05-31 13:28:58.908 151 11417.79 66.14 56920.97 88888.00 2017-05-31 13:28:59.408 151 11417.78 66.15 56920.98 88888.00 2017-05-31 13:28:59.908 151 11417.74 66.10 56920.94 88888.00 2017-05-31 13:29:00.408 151 11417.75 66.10 56920.92 88888.00 2017-05-31 13:29:00.908 151 11417.79 66.12 56920.94 88888.00 2017-05-31 13:29:01.408 151 11417.78 66.12 56920.98 88888.00 2017-05-31 13:29:01.908 151 11417.74 66.07 56920.94 88888.00 2017-05-31 13:29:02.408 151 11417.74 66.07 56920.94 88888.00 2017-05-31 13:29:02.908 151 11417.73 66.05 56920.88 88888.00 2017-05-31 13:29:03.408 151 11417.65 66.07 56920.96 88888.00 2017-05-31 13:29:03.908 151 11417.63 66.06 56920.92 88888.00 2017-05-31 13:29:04.408 151 11417.65 66.03 56920.89 88888.00 2017-05-31 13:29:04.908 151 11417.59 66.06 56920.90 88888.00 2017-05-31 13:29:05.408 151 11417.61 66.05 56920.88 88888.00 2017-05-31 13:29:05.908 151 11417.68 65.99 56920.78 88888.00 2017-05-31 13:29:06.408 151 11417.64 65.92 56920.85 88888.00 2017-05-31 13:29:06.908 151 11417.59 65.87 56920.79 88888.00 2017-05-31 13:29:07.408 151 11417.60 65.85 56920.75 88888.00 2017-05-31 13:29:07.908 151 11417.56 65.89 56920.78 88888.00 2017-05-31 13:29:08.408 151 11417.49 65.92 56920.82 88888.00 2017-05-31 13:29:08.908 151 11417.47 65.89 56920.79 88888.00 2017-05-31 13:29:09.408 151 11417.46 65.80 56920.79 88888.00 2017-05-31 13:29:09.908 151 11417.45 65.76 56920.83 88888.00 2017-05-31 13:29:10.408 151 11417.44 65.74 56920.87 88888.00 2017-05-31 13:29:10.908 151 11417.45 65.77 56920.81 88888.00 2017-05-31 13:29:11.408 151 11417.45 65.72 56920.77 88888.00 2017-05-31 13:29:11.908 151 11417.38 65.79 56920.78 88888.00 2017-05-31 13:29:12.408 151 11417.40 65.76 56920.78 88888.00 2017-05-31 13:29:12.908 151 11417.37 65.70 56920.75 88888.00 2017-05-31 13:29:13.408 151 11417.33 65.66 56920.74 88888.00 2017-05-31 13:29:13.908 151 11417.37 65.63 56920.71 88888.00 2017-05-31 13:29:14.408 151 11417.40 65.58 56920.69 88888.00 2017-05-31 13:29:14.908 151 11417.35 65.52 56920.70 88888.00 2017-05-31 13:29:15.408 151 11417.35 65.55 56920.63 88888.00 2017-05-31 13:29:15.908 151 11417.38 65.56 56920.64 88888.00 2017-05-31 13:29:16.408 151 11417.37 65.51 56920.64 88888.00 2017-05-31 13:29:16.908 151 11417.33 65.49 56920.63 88888.00 2017-05-31 13:29:17.408 151 11417.37 65.52 56920.59 88888.00 2017-05-31 13:29:17.908 151 11417.38 65.58 56920.62 88888.00 2017-05-31 13:29:18.408 151 11417.36 65.55 56920.59 88888.00 2017-05-31 13:29:18.908 151 11417.32 65.49 56920.56 88888.00 2017-05-31 13:29:19.408 151 11417.39 65.47 56920.57 88888.00 2017-05-31 13:29:19.908 151 11417.38 65.49 56920.60 88888.00 2017-05-31 13:29:20.408 151 11417.36 65.46 56920.53 88888.00 2017-05-31 13:29:20.908 151 11417.36 65.43 56920.52 88888.00 2017-05-31 13:29:21.408 151 11417.33 65.42 56920.53 88888.00 2017-05-31 13:29:21.908 151 11417.30 65.45 56920.59 88888.00 2017-05-31 13:29:22.408 151 11417.36 65.49 56920.62 88888.00 2017-05-31 13:29:22.908 151 11417.37 65.44 56920.60 88888.00 2017-05-31 13:29:23.408 151 11417.31 65.44 56920.57 88888.00 2017-05-31 13:29:23.908 151 11417.31 65.47 56920.56 88888.00 2017-05-31 13:29:24.408 151 11417.37 65.46 56920.51 88888.00 2017-05-31 13:29:24.908 151 11417.31 65.49 56920.58 88888.00 2017-05-31 13:29:25.408 151 11417.32 65.49 56920.60 88888.00 2017-05-31 13:29:25.908 151 11417.37 65.38 56920.59 88888.00 2017-05-31 13:29:26.408 151 11417.31 65.39 56920.52 88888.00 2017-05-31 13:29:26.908 151 11417.29 65.49 56920.53 88888.00 2017-05-31 13:29:27.408 151 11417.29 65.47 56920.52 88888.00 2017-05-31 13:29:27.908 151 11417.33 65.50 56920.64 88888.00 2017-05-31 13:29:28.408 151 11417.29 65.46 56920.64 88888.00 2017-05-31 13:29:28.908 151 11417.24 65.42 56920.63 88888.00 2017-05-31 13:29:29.408 151 11417.31 65.40 56920.68 88888.00 2017-05-31 13:29:29.908 151 11417.23 65.44 56920.75 88888.00 2017-05-31 13:29:30.408 151 11417.19 65.44 56920.76 88888.00 2017-05-31 13:29:30.908 151 11417.26 65.44 56920.84 88888.00 2017-05-31 13:29:31.408 151 11417.18 65.46 56920.85 88888.00 2017-05-31 13:29:31.908 151 11417.16 65.47 56920.85 88888.00 2017-05-31 13:29:32.408 151 11417.19 65.46 56920.88 88888.00 2017-05-31 13:29:32.908 151 11417.17 65.44 56920.92 88888.00 2017-05-31 13:29:33.408 151 11417.13 65.45 56920.92 88888.00 2017-05-31 13:29:33.908 151 11417.11 65.44 56920.94 88888.00 2017-05-31 13:29:34.408 151 11417.11 65.38 56921.01 88888.00 2017-05-31 13:29:34.908 151 11417.02 65.36 56920.98 88888.00 2017-05-31 13:29:35.408 151 11416.99 65.40 56921.06 88888.00 2017-05-31 13:29:35.908 151 11416.99 65.42 56921.21 88888.00 2017-05-31 13:29:36.408 151 11416.95 65.37 56921.23 88888.00 2017-05-31 13:29:36.908 151 11416.91 65.33 56921.21 88888.00 2017-05-31 13:29:37.408 151 11416.99 65.35 56921.23 88888.00 2017-05-31 13:29:37.908 151 11416.97 65.36 56921.28 88888.00 2017-05-31 13:29:38.408 151 11416.89 65.40 56921.30 88888.00 2017-05-31 13:29:38.908 151 11416.92 65.46 56921.37 88888.00 2017-05-31 13:29:39.408 151 11416.97 65.49 56921.47 88888.00 2017-05-31 13:29:39.908 151 11416.95 65.42 56921.42 88888.00 2017-05-31 13:29:40.408 151 11416.88 65.43 56921.42 88888.00 2017-05-31 13:29:40.908 151 11416.85 65.47 56921.39 88888.00 2017-05-31 13:29:41.408 151 11416.82 65.53 56921.43 88888.00 2017-05-31 13:29:41.908 151 11416.78 65.57 56921.43 88888.00 2017-05-31 13:29:42.408 151 11416.83 65.57 56921.49 88888.00 2017-05-31 13:29:42.908 151 11416.82 65.56 56921.56 88888.00 2017-05-31 13:29:43.408 151 11416.80 65.55 56921.61 88888.00 2017-05-31 13:29:43.908 151 11416.78 65.56 56921.64 88888.00 2017-05-31 13:29:44.408 151 11416.80 65.53 56921.59 88888.00 2017-05-31 13:29:44.908 151 11416.77 65.51 56921.59 88888.00 2017-05-31 13:29:45.408 151 11416.78 65.57 56921.62 88888.00 2017-05-31 13:29:45.908 151 11416.83 65.56 56921.55 88888.00 2017-05-31 13:29:46.408 151 11416.75 65.55 56921.54 88888.00 2017-05-31 13:29:46.908 151 11416.71 65.59 56921.53 88888.00 2017-05-31 13:29:47.408 151 11416.78 65.56 56921.52 88888.00 2017-05-31 13:29:47.908 151 11416.80 65.53 56921.52 88888.00 2017-05-31 13:29:48.408 151 11416.74 65.53 56921.53 88888.00 2017-05-31 13:29:48.908 151 11416.77 65.52 56921.46 88888.00 2017-05-31 13:29:49.408 151 11416.78 65.55 56921.41 88888.00 2017-05-31 13:29:49.908 151 11416.74 65.53 56921.42 88888.00 2017-05-31 13:29:50.408 151 11416.75 65.51 56921.45 88888.00 2017-05-31 13:29:50.908 151 11416.77 65.47 56921.46 88888.00 2017-05-31 13:29:51.408 151 11416.74 65.43 56921.41 88888.00 2017-05-31 13:29:51.908 151 11416.74 65.44 56921.36 88888.00 2017-05-31 13:29:52.408 151 11416.77 65.45 56921.39 88888.00 2017-05-31 13:29:52.908 151 11416.82 65.46 56921.34 88888.00 2017-05-31 13:29:53.408 151 11416.80 65.46 56921.32 88888.00 2017-05-31 13:29:53.908 151 11416.77 65.39 56921.28 88888.00 2017-05-31 13:29:54.408 151 11416.78 65.40 56921.23 88888.00 2017-05-31 13:29:54.908 151 11416.84 65.40 56921.23 88888.00 2017-05-31 13:29:55.408 151 11416.81 65.42 56921.29 88888.00 2017-05-31 13:29:55.908 151 11416.81 65.42 56921.24 88888.00 2017-05-31 13:29:56.408 151 11416.78 65.42 56921.16 88888.00 2017-05-31 13:29:56.908 151 11416.80 65.43 56921.16 88888.00 2017-05-31 13:29:57.408 151 11416.80 65.44 56921.19 88888.00 2017-05-31 13:29:57.908 151 11416.73 65.42 56921.22 88888.00 2017-05-31 13:29:58.408 151 11416.69 65.42 56921.23 88888.00 2017-05-31 13:29:58.908 151 11416.70 65.50 56921.29 88888.00 2017-05-31 13:29:59.408 151 11416.74 65.47 56921.22 88888.00 2017-05-31 13:29:59.908 151 11416.71 65.44 56921.30 88888.00 2017-05-31 13:30:00.408 151 11416.71 65.47 56921.39 88888.00 2017-05-31 13:30:00.908 151 11416.76 65.47 56921.33 88888.00 2017-05-31 13:30:01.408 151 11416.70 65.49 56921.42 88888.00 2017-05-31 13:30:01.908 151 11416.71 65.49 56921.47 88888.00 2017-05-31 13:30:02.408 151 11416.73 65.53 56921.43 88888.00 2017-05-31 13:30:02.908 151 11416.73 65.53 56921.53 88888.00 2017-05-31 13:30:03.408 151 11416.66 65.56 56921.66 88888.00 2017-05-31 13:30:03.908 151 11416.66 65.56 56921.67 88888.00 2017-05-31 13:30:04.408 151 11416.63 65.53 56921.72 88888.00 2017-05-31 13:30:04.908 151 11416.56 65.58 56921.78 88888.00 2017-05-31 13:30:05.408 151 11416.60 65.62 56921.75 88888.00 2017-05-31 13:30:05.908 151 11416.60 65.62 56921.78 88888.00 2017-05-31 13:30:06.408 151 11416.54 65.70 56921.87 88888.00 2017-05-31 13:30:06.908 151 11416.53 65.76 56921.94 88888.00 2017-05-31 13:30:07.408 151 11416.53 65.72 56921.97 88888.00 2017-05-31 13:30:07.908 151 11416.52 65.72 56922.06 88888.00 2017-05-31 13:30:08.408 151 11416.50 65.78 56922.09 88888.00 2017-05-31 13:30:08.908 151 11416.48 65.79 56922.09 88888.00 2017-05-31 13:30:09.408 151 11416.50 65.81 56922.16 88888.00 2017-05-31 13:30:09.908 151 11416.48 65.86 56922.17 88888.00 2017-05-31 13:30:10.408 151 11416.45 65.87 56922.23 88888.00 2017-05-31 13:30:10.908 151 11416.47 65.89 56922.29 88888.00 2017-05-31 13:30:11.408 151 11416.47 65.87 56922.31 88888.00 2017-05-31 13:30:11.908 151 11416.41 65.89 56922.35 88888.00 2017-05-31 13:30:12.408 151 11416.48 65.92 56922.36 88888.00 2017-05-31 13:30:12.908 151 11416.50 65.94 56922.33 88888.00 2017-05-31 13:30:13.408 151 11416.43 65.92 56922.35 88888.00 2017-05-31 13:30:13.908 151 11416.49 65.93 56922.39 88888.00 2017-05-31 13:30:14.408 151 11416.55 65.92 56922.42 88888.00 2017-05-31 13:30:14.908 151 11416.55 65.98 56922.45 88888.00 2017-05-31 13:30:15.408 151 11416.49 66.03 56922.44 88888.00 2017-05-31 13:30:15.908 151 11416.49 66.04 56922.41 88888.00 2017-05-31 13:30:16.408 151 11416.47 66.00 56922.48 88888.00 2017-05-31 13:30:16.908 151 11416.46 65.98 56922.50 88888.00 2017-05-31 13:30:17.408 151 11416.55 66.05 56922.54 88888.00 2017-05-31 13:30:17.908 151 11416.55 66.05 56922.54 88888.00 2017-05-31 13:30:18.408 151 11416.52 66.07 56922.55 88888.00 2017-05-31 13:30:18.908 151 11416.56 66.10 56922.55 88888.00 2017-05-31 13:30:19.408 151 11416.55 66.06 56922.48 88888.00 2017-05-31 13:30:19.908 151 11416.52 66.05 56922.43 88888.00 2017-05-31 13:30:20.408 151 11416.55 66.10 56922.43 88888.00 2017-05-31 13:30:20.908 151 11416.63 66.10 56922.46 88888.00 2017-05-31 13:30:21.408 151 11416.55 66.07 56922.49 88888.00 2017-05-31 13:30:21.908 151 11416.50 66.13 56922.50 88888.00 2017-05-31 13:30:22.408 151 11416.56 66.13 56922.41 88888.00 2017-05-31 13:30:22.908 151 11416.61 66.11 56922.36 88888.00 2017-05-31 13:30:23.408 151 11416.55 66.12 56922.41 88888.00 2017-05-31 13:30:23.908 151 11416.61 66.10 56922.38 88888.00 2017-05-31 13:30:24.408 151 11416.61 66.05 56922.37 88888.00 2017-05-31 13:30:24.908 151 11416.61 66.06 56922.32 88888.00 2017-05-31 13:30:25.408 151 11416.64 66.10 56922.30 88888.00 2017-05-31 13:30:25.908 151 11416.66 66.08 56922.29 88888.00 2017-05-31 13:30:26.408 151 11416.63 66.08 56922.28 88888.00 2017-05-31 13:30:26.908 151 11416.60 66.10 56922.30 88888.00 2017-05-31 13:30:27.408 151 11416.62 66.15 56922.23 88888.00 2017-05-31 13:30:27.908 151 11416.66 66.13 56922.28 88888.00 2017-05-31 13:30:28.408 151 11416.69 66.10 56922.26 88888.00 2017-05-31 13:30:28.908 151 11416.74 66.10 56922.25 88888.00 2017-05-31 13:30:29.408 151 11416.77 66.10 56922.23 88888.00 2017-05-31 13:30:29.908 151 11416.77 66.10 56922.24 88888.00 2017-05-31 13:30:30.409 151 11416.76 66.18 56922.22 88888.00 2017-05-31 13:30:30.909 151 11416.76 66.19 56922.19 88888.00 2017-05-31 13:30:31.409 151 11416.69 66.17 56922.20 88888.00 2017-05-31 13:30:31.909 151 11416.70 66.17 56922.29 88888.00 2017-05-31 13:30:32.409 151 11416.76 66.18 56922.33 88888.00 2017-05-31 13:30:32.909 151 11416.82 66.23 56922.35 88888.00 2017-05-31 13:30:33.409 151 11416.81 66.25 56922.32 88888.00 2017-05-31 13:30:33.909 151 11416.82 66.25 56922.39 88888.00 2017-05-31 13:30:34.409 151 11416.85 66.26 56922.41 88888.00 2017-05-31 13:30:34.909 151 11416.83 66.23 56922.39 88888.00 2017-05-31 13:30:35.409 151 11416.82 66.24 56922.37 88888.00 2017-05-31 13:30:35.909 151 11416.83 66.24 56922.41 88888.00 2017-05-31 13:30:36.409 151 11416.84 66.21 56922.42 88888.00 2017-05-31 13:30:36.909 151 11416.80 66.26 56922.48 88888.00 2017-05-31 13:30:37.409 151 11416.84 66.26 56922.51 88888.00 2017-05-31 13:30:37.909 151 11416.85 66.31 56922.48 88888.00 2017-05-31 13:30:38.409 151 11416.82 66.35 56922.51 88888.00 2017-05-31 13:30:38.909 151 11416.83 66.39 56922.50 88888.00 2017-05-31 13:30:39.409 151 11416.88 66.40 56922.45 88888.00 2017-05-31 13:30:39.909 151 11416.83 66.40 56922.46 88888.00 2017-05-31 13:30:40.409 151 11416.78 66.42 56922.44 88888.00 2017-05-31 13:30:40.909 151 11416.84 66.42 56922.44 88888.00 2017-05-31 13:30:41.409 151 11416.81 66.38 56922.50 88888.00 2017-05-31 13:30:41.909 151 11416.77 66.40 56922.46 88888.00 2017-05-31 13:30:42.409 151 11416.78 66.32 56922.45 88888.00 2017-05-31 13:30:42.909 151 11416.81 66.34 56922.56 88888.00 2017-05-31 13:30:43.409 151 11416.77 66.34 56922.59 88888.00 2017-05-31 13:30:43.909 151 11416.83 66.35 56922.56 88888.00 2017-05-31 13:30:44.409 151 11416.84 66.38 56922.52 88888.00 2017-05-31 13:30:44.909 151 11416.76 66.42 56922.55 88888.00 2017-05-31 13:30:45.409 151 11416.69 66.45 56922.63 88888.00 2017-05-31 13:30:45.909 151 11416.69 66.42 56922.62 88888.00 2017-05-31 13:30:46.409 151 11416.68 66.45 56922.63 88888.00 2017-05-31 13:30:46.909 151 11416.70 66.44 56922.58 88888.00 2017-05-31 13:30:47.409 151 11416.75 66.48 56922.56 88888.00 2017-05-31 13:30:47.909 151 11416.73 66.52 56922.57 88888.00 2017-05-31 13:30:48.409 151 11416.68 66.62 56922.63 88888.00 2017-05-31 13:30:48.909 151 11416.73 66.60 56922.63 88888.00 2017-05-31 13:30:49.409 151 11416.73 66.54 56922.56 88888.00 2017-05-31 13:30:49.909 151 11416.75 66.59 56922.55 88888.00 2017-05-31 13:30:50.409 151 11416.76 66.65 56922.59 88888.00 2017-05-31 13:30:50.909 151 11416.81 66.67 56922.52 88888.00 2017-05-31 13:30:51.409 151 11416.78 66.68 56922.57 88888.00 2017-05-31 13:30:51.909 151 11416.78 66.64 56922.56 88888.00 2017-05-31 13:30:52.409 151 11416.84 66.64 56922.63 88888.00 2017-05-31 13:30:52.909 151 11416.81 66.64 56922.55 88888.00 2017-05-31 13:30:53.409 151 11416.82 66.68 56922.51 88888.00 2017-05-31 13:30:53.909 151 11416.88 66.68 56922.50 88888.00 2017-05-31 13:30:54.409 151 11416.90 66.68 56922.50 88888.00 2017-05-31 13:30:54.909 151 11416.87 66.68 56922.54 88888.00 2017-05-31 13:30:55.409 151 11416.87 66.68 56922.49 88888.00 2017-05-31 13:30:55.909 151 11416.95 66.65 56922.44 88888.00 2017-05-31 13:30:56.409 151 11416.90 66.71 56922.43 88888.00 2017-05-31 13:30:56.909 151 11416.89 66.72 56922.39 88888.00 2017-05-31 13:30:57.409 151 11416.89 66.68 56922.46 88888.00 2017-05-31 13:30:57.909 151 11416.90 66.64 56922.49 88888.00 2017-05-31 13:30:58.409 151 11416.91 66.65 56922.45 88888.00 2017-05-31 13:30:58.909 151 11416.98 66.66 56922.42 88888.00 2017-05-31 13:30:59.409 151 11416.99 66.65 56922.38 88888.00 2017-05-31 13:30:59.909 151 11416.98 66.69 56922.33 88888.00 2017-05-31 13:31:00.409 151 11416.98 66.71 56922.38 88888.00 2017-05-31 13:31:00.909 151 11417.02 66.61 56922.30 88888.00 2017-05-31 13:31:01.409 151 11416.97 66.54 56922.22 88888.00 2017-05-31 13:31:01.909 151 11416.97 66.55 56922.16 88888.00 2017-05-31 13:31:02.409 151 11417.03 66.53 56922.18 88888.00 2017-05-31 13:31:02.909 151 11417.04 66.46 56922.19 88888.00 2017-05-31 13:31:03.409 151 11417.06 66.44 56922.12 88888.00 2017-05-31 13:31:03.909 151 11417.13 66.48 56922.11 88888.00 2017-05-31 13:31:04.409 151 11417.10 66.47 56922.09 88888.00 2017-05-31 13:31:04.909 151 11417.08 66.45 56922.09 88888.00 2017-05-31 13:31:05.409 151 11417.10 66.37 56922.05 88888.00 2017-05-31 13:31:05.909 151 11417.11 66.37 56922.01 88888.00 2017-05-31 13:31:06.409 151 11417.11 66.38 56922.04 88888.00 2017-05-31 13:31:06.909 151 11417.17 66.35 56922.05 88888.00 2017-05-31 13:31:07.409 151 11417.20 66.35 56922.00 88888.00 2017-05-31 13:31:07.909 151 11417.17 66.34 56921.96 88888.00 2017-05-31 13:31:08.409 151 11417.15 66.31 56921.94 88888.00 2017-05-31 13:31:08.909 151 11417.15 66.28 56921.87 88888.00 2017-05-31 13:31:09.409 151 11417.13 66.27 56921.81 88888.00 2017-05-31 13:31:09.909 151 11417.06 66.21 56921.73 88888.00 2017-05-31 13:31:10.409 151 11417.09 66.23 56921.81 88888.00 2017-05-31 13:31:10.909 151 11417.11 66.23 56921.84 88888.00 2017-05-31 13:31:11.409 151 11417.09 66.20 56921.75 88888.00 2017-05-31 13:31:11.909 151 11417.11 66.20 56921.67 88888.00 2017-05-31 13:31:12.409 151 11417.17 66.20 56921.71 88888.00 2017-05-31 13:31:12.909 151 11417.16 66.17 56921.66 88888.00 2017-05-31 13:31:13.409 151 11417.10 66.15 56921.58 88888.00 2017-05-31 13:31:13.909 151 11417.17 66.15 56921.59 88888.00 2017-05-31 13:31:14.409 151 11417.17 66.11 56921.61 88888.00 2017-05-31 13:31:14.909 151 11417.11 66.06 56921.59 88888.00 2017-05-31 13:31:15.409 151 11417.10 66.12 56921.53 88888.00 2017-05-31 13:31:15.909 151 11417.04 66.13 56921.46 88888.00 2017-05-31 13:31:16.409 151 11417.02 66.11 56921.41 88888.00 2017-05-31 13:31:16.909 151 11417.03 66.06 56921.41 88888.00 2017-05-31 13:31:17.409 151 11417.04 66.01 56921.43 88888.00 2017-05-31 13:31:17.909 151 11417.02 66.00 56921.41 88888.00 2017-05-31 13:31:18.409 151 11416.99 66.04 56921.39 88888.00 2017-05-31 13:31:18.909 151 11417.02 66.01 56921.35 88888.00 2017-05-31 13:31:19.409 151 11417.01 66.01 56921.36 88888.00 2017-05-31 13:31:19.909 151 11416.96 66.04 56921.40 88888.00 2017-05-31 13:31:20.409 151 11417.02 66.08 56921.35 88888.00 2017-05-31 13:31:20.909 151 11417.02 66.11 56921.36 88888.00 2017-05-31 13:31:21.409 151 11416.99 66.12 56921.28 88888.00 2017-05-31 13:31:21.909 151 11417.01 66.10 56921.29 88888.00 2017-05-31 13:31:22.409 151 11416.98 66.07 56921.30 88888.00 2017-05-31 13:31:22.909 151 11416.96 66.07 56921.39 88888.00 2017-05-31 13:31:23.409 151 11416.99 66.07 56921.37 88888.00 2017-05-31 13:31:23.909 151 11417.04 66.10 56921.37 88888.00 2017-05-31 13:31:24.409 151 11417.05 66.08 56921.37 88888.00 2017-05-31 13:31:24.909 151 11417.03 66.08 56921.40 88888.00 2017-05-31 13:31:25.409 151 11417.06 66.06 56921.43 88888.00 2017-05-31 13:31:25.909 151 11417.11 66.06 56921.43 88888.00 2017-05-31 13:31:26.409 151 11417.06 66.07 56921.47 88888.00 2017-05-31 13:31:26.909 151 11417.05 66.07 56921.45 88888.00 2017-05-31 13:31:27.409 151 11417.05 66.05 56921.41 88888.00 2017-05-31 13:31:27.909 151 11417.04 66.08 56921.45 88888.00 2017-05-31 13:31:28.409 151 11417.04 66.08 56921.49 88888.00 2017-05-31 13:31:28.909 151 11417.08 66.12 56921.42 88888.00 2017-05-31 13:31:29.409 151 11417.08 66.12 56921.34 88888.00 2017-05-31 13:31:29.909 151 11417.06 66.12 56921.40 88888.00 2017-05-31 13:31:30.409 151 11417.09 66.11 56921.46 88888.00 2017-05-31 13:31:30.909 151 11417.08 66.08 56921.46 88888.00 2017-05-31 13:31:31.409 151 11417.11 66.13 56921.42 88888.00 2017-05-31 13:31:31.909 151 11417.11 66.15 56921.40 88888.00 2017-05-31 13:31:32.409 151 11417.15 66.14 56921.46 88888.00 2017-05-31 13:31:32.909 151 11417.12 66.13 56921.46 88888.00 2017-05-31 13:31:33.409 151 11417.11 66.14 56921.40 88888.00 2017-05-31 13:31:33.909 151 11417.15 66.12 56921.34 88888.00 2017-05-31 13:31:34.409 151 11417.17 66.12 56921.34 88888.00 2017-05-31 13:31:34.909 151 11417.13 66.08 56921.34 88888.00 2017-05-31 13:31:35.409 151 11417.17 66.07 56921.37 88888.00 2017-05-31 13:31:35.909 151 11417.16 66.04 56921.40 88888.00 2017-05-31 13:31:36.409 151 11417.13 66.03 56921.37 88888.00 2017-05-31 13:31:36.909 151 11417.11 66.00 56921.35 88888.00 2017-05-31 13:31:37.409 151 11417.13 66.01 56921.37 88888.00 2017-05-31 13:31:37.909 151 11417.11 66.01 56921.40 88888.00 2017-05-31 13:31:38.409 151 11417.09 66.01 56921.30 88888.00 2017-05-31 13:31:38.909 151 11417.11 66.01 56921.27 88888.00 2017-05-31 13:31:39.409 151 11417.12 65.99 56921.29 88888.00 2017-05-31 13:31:39.909 151 11417.10 65.99 56921.24 88888.00 2017-05-31 13:31:40.409 151 11417.15 65.97 56921.22 88888.00 2017-05-31 13:31:40.909 151 11417.15 65.98 56921.21 88888.00 2017-05-31 13:31:41.409 151 11417.05 66.04 56921.23 88888.00 2017-05-31 13:31:41.909 151 11417.04 66.05 56921.33 88888.00 2017-05-31 13:31:42.409 151 11417.10 66.08 56921.30 88888.00 2017-05-31 13:31:42.909 151 11417.05 66.04 56921.24 88888.00 2017-05-31 13:31:43.409 151 11416.98 66.07 56921.32 88888.00 2017-05-31 13:31:43.909 151 11417.03 66.08 56921.29 88888.00 2017-05-31 13:31:44.409 151 11416.96 66.10 56921.21 88888.00 2017-05-31 13:31:44.909 151 11416.89 66.04 56921.26 88888.00 2017-05-31 13:31:45.409 151 11416.91 65.94 56921.26 88888.00 2017-05-31 13:31:45.909 151 11416.94 65.92 56921.23 88888.00 2017-05-31 13:31:46.409 151 11416.89 65.92 56921.21 88888.00 2017-05-31 13:31:46.909 151 11416.91 65.94 56921.23 88888.00 2017-05-31 13:31:47.409 151 11416.96 65.92 56921.22 88888.00 2017-05-31 13:31:47.909 151 11416.96 65.90 56921.20 88888.00 2017-05-31 13:31:48.409 151 11416.91 65.90 56921.28 88888.00 2017-05-31 13:31:48.909 151 11416.91 65.83 56921.24 88888.00 2017-05-31 13:31:49.409 151 11416.88 65.80 56921.24 88888.00 2017-05-31 13:31:49.909 151 11416.83 65.80 56921.23 88888.00 2017-05-31 13:31:50.409 151 11416.81 65.85 56921.27 88888.00 2017-05-31 13:31:50.909 151 11416.81 65.86 56921.32 88888.00 2017-05-31 13:31:51.409 151 11416.76 65.84 56921.29 88888.00 2017-05-31 13:31:51.909 151 11416.74 65.93 56921.33 88888.00 2017-05-31 13:31:52.409 151 11416.75 65.93 56921.36 88888.00 2017-05-31 13:31:52.909 151 11416.78 65.89 56921.35 88888.00 2017-05-31 13:31:53.409 151 11416.74 65.92 56921.40 88888.00 2017-05-31 13:31:53.909 151 11416.77 65.93 56921.42 88888.00 2017-05-31 13:31:54.409 151 11416.81 65.89 56921.41 88888.00 2017-05-31 13:31:54.909 151 11416.74 65.98 56921.43 88888.00 2017-05-31 13:31:55.409 151 11416.76 66.04 56921.41 88888.00 2017-05-31 13:31:55.909 151 11416.78 65.96 56921.45 88888.00 2017-05-31 13:31:56.409 151 11416.77 65.92 56921.49 88888.00 2017-05-31 13:31:56.909 151 11416.80 65.93 56921.46 88888.00 2017-05-31 13:31:57.409 151 11416.81 65.94 56921.40 88888.00 2017-05-31 13:31:57.909 151 11416.81 65.97 56921.43 88888.00 2017-05-31 13:31:58.409 151 11416.76 65.97 56921.42 88888.00 2017-05-31 13:31:58.909 151 11416.81 65.98 56921.42 88888.00 2017-05-31 13:31:59.409 151 11416.84 65.97 56921.45 88888.00 2017-05-31 13:31:59.909 151 11416.81 65.99 56921.51 88888.00 2017-05-31 13:32:00.409 151 11416.87 66.00 56921.49 88888.00 2017-05-31 13:32:00.909 151 11416.89 66.00 56921.51 88888.00 2017-05-31 13:32:01.409 151 11416.89 66.07 56921.53 88888.00 2017-05-31 13:32:01.909 151 11416.96 66.11 56921.52 88888.00 2017-05-31 13:32:02.409 151 11416.96 66.04 56921.52 88888.00 2017-05-31 13:32:02.909 151 11416.92 66.06 56921.51 88888.00 2017-05-31 13:32:03.409 151 11416.94 66.10 56921.41 88888.00 2017-05-31 13:32:03.909 151 11416.96 66.10 56921.40 88888.00 2017-05-31 13:32:04.409 151 11417.01 66.10 56921.39 88888.00 2017-05-31 13:32:04.909 151 11417.01 66.08 56921.43 88888.00 2017-05-31 13:32:05.409 151 11417.01 66.07 56921.49 88888.00 2017-05-31 13:32:05.909 151 11417.09 66.05 56921.47 88888.00 2017-05-31 13:32:06.409 151 11417.11 66.00 56921.37 88888.00 2017-05-31 13:32:06.909 151 11417.11 66.03 56921.40 88888.00 2017-05-31 13:32:07.409 151 11417.15 65.92 56921.35 88888.00 2017-05-31 13:32:07.909 151 11417.05 65.91 56921.37 88888.00 2017-05-31 13:32:08.409 151 11417.05 65.92 56921.39 88888.00 2017-05-31 13:32:08.909 151 11417.09 65.91 56921.37 88888.00 2017-05-31 13:32:09.409 151 11417.10 65.89 56921.36 88888.00 2017-05-31 13:32:09.909 151 11417.09 65.90 56921.29 88888.00 2017-05-31 13:32:10.409 151 11417.15 65.91 56921.32 88888.00 2017-05-31 13:32:10.909 151 11417.17 65.87 56921.35 88888.00 2017-05-31 13:32:11.409 151 11417.15 65.87 56921.37 88888.00 2017-05-31 13:32:11.909 151 11417.15 65.90 56921.32 88888.00 2017-05-31 13:32:12.409 151 11417.16 65.89 56921.30 88888.00 2017-05-31 13:32:12.909 151 11417.05 65.87 56921.34 88888.00 2017-05-31 13:32:13.409 151 11417.05 65.90 56921.33 88888.00 2017-05-31 13:32:13.909 151 11417.13 65.90 56921.29 88888.00 2017-05-31 13:32:14.409 151 11417.09 65.86 56921.35 88888.00 2017-05-31 13:32:14.909 151 11417.04 65.93 56921.39 88888.00 2017-05-31 13:32:15.409 151 11417.10 65.90 56921.43 88888.00 2017-05-31 13:32:15.909 151 11417.13 65.83 56921.40 88888.00 2017-05-31 13:32:16.409 151 11417.11 65.86 56921.40 88888.00 2017-05-31 13:32:16.909 151 11417.06 65.83 56921.41 88888.00 2017-05-31 13:32:17.409 151 11417.08 65.80 56921.40 88888.00 2017-05-31 13:32:17.909 151 11417.05 65.81 56921.36 88888.00 2017-05-31 13:32:18.409 151 11417.03 65.80 56921.36 88888.00 2017-05-31 13:32:18.909 151 11417.06 65.83 56921.34 88888.00 2017-05-31 13:32:19.409 151 11417.01 65.87 56921.34 88888.00 2017-05-31 13:32:19.909 151 11416.97 65.91 56921.36 88888.00 2017-05-31 13:32:20.409 151 11416.98 65.85 56921.36 88888.00 2017-05-31 13:32:20.909 151 11416.97 65.85 56921.29 88888.00 2017-05-31 13:32:21.409 151 11416.97 65.87 56921.29 88888.00 2017-05-31 13:32:21.909 151 11417.03 65.86 56921.27 88888.00 2017-05-31 13:32:22.409 151 11417.04 65.89 56921.26 88888.00 2017-05-31 13:32:22.909 151 11416.99 65.86 56921.24 88888.00 2017-05-31 13:32:23.409 151 11416.95 65.81 56921.21 88888.00 2017-05-31 13:32:23.909 151 11416.98 65.85 56921.14 88888.00 2017-05-31 13:32:24.409 151 11416.95 65.83 56921.13 88888.00 2017-05-31 13:32:24.909 151 11416.96 65.79 56921.20 88888.00 2017-05-31 13:32:25.410 151 11416.99 65.79 56921.13 88888.00 2017-05-31 13:32:25.910 151 11416.95 65.78 56921.09 88888.00 2017-05-31 13:32:26.410 151 11416.89 65.84 56921.04 88888.00 2017-05-31 13:32:26.910 151 11416.96 65.87 56921.04 88888.00 2017-05-31 13:32:27.410 151 11416.98 65.86 56921.00 88888.00 2017-05-31 13:32:27.910 151 11416.96 65.85 56920.96 88888.00 2017-05-31 13:32:28.410 151 11416.94 65.83 56920.96 88888.00 2017-05-31 13:32:28.910 151 11416.99 65.80 56920.92 88888.00 2017-05-31 13:32:29.410 151 11417.06 65.80 56920.92 88888.00 2017-05-31 13:32:29.910 151 11417.04 65.74 56920.90 88888.00 2017-05-31 13:32:30.410 151 11417.05 65.72 56920.84 88888.00 2017-05-31 13:32:30.910 151 11417.08 65.73 56920.84 88888.00 2017-05-31 13:32:31.410 151 11417.11 65.76 56920.82 88888.00 2017-05-31 13:32:31.910 151 11417.16 65.77 56920.71 88888.00 2017-05-31 13:32:32.410 151 11417.19 65.74 56920.63 88888.00 2017-05-31 13:32:32.910 151 11417.20 65.77 56920.58 88888.00 2017-05-31 13:32:33.410 151 11417.24 65.76 56920.60 88888.00 2017-05-31 13:32:33.910 151 11417.30 65.76 56920.57 88888.00 2017-05-31 13:32:34.410 151 11417.31 65.79 56920.53 88888.00 2017-05-31 13:32:34.910 151 11417.36 65.72 56920.52 88888.00 2017-05-31 13:32:35.410 151 11417.38 65.70 56920.51 88888.00 2017-05-31 13:32:35.910 151 11417.38 65.76 56920.56 88888.00 2017-05-31 13:32:36.410 151 11417.45 65.77 56920.52 88888.00 2017-05-31 13:32:36.910 151 11417.46 65.76 56920.50 88888.00 2017-05-31 13:32:37.410 151 11417.53 65.76 56920.43 88888.00 2017-05-31 13:32:37.910 151 11417.54 65.76 56920.46 88888.00 2017-05-31 13:32:38.410 151 11417.58 65.74 56920.47 88888.00 2017-05-31 13:32:38.910 151 11417.60 65.72 56920.44 88888.00 2017-05-31 13:32:39.410 151 11417.58 65.73 56920.42 88888.00 2017-05-31 13:32:39.910 151 11417.60 65.77 56920.43 88888.00 2017-05-31 13:32:40.410 151 11417.68 65.79 56920.42 88888.00 2017-05-31 13:32:40.910 151 11417.60 65.76 56920.46 88888.00 2017-05-31 13:32:41.410 151 11417.59 65.73 56920.53 88888.00 2017-05-31 13:32:41.910 151 11417.71 65.73 56920.56 88888.00 2017-05-31 13:32:42.410 151 11417.70 65.70 56920.55 88888.00 2017-05-31 13:32:42.910 151 11417.58 65.70 56920.59 88888.00 2017-05-31 13:32:43.410 151 11417.58 65.70 56920.64 88888.00 2017-05-31 13:32:43.910 151 11417.60 65.69 56920.66 88888.00 2017-05-31 13:32:44.410 151 11417.59 65.74 56920.71 88888.00 2017-05-31 13:32:44.910 151 11417.60 65.73 56920.64 88888.00 2017-05-31 13:32:45.410 151 11417.59 65.69 56920.70 88888.00 2017-05-31 13:32:45.910 151 11417.45 65.64 56920.74 88888.00 2017-05-31 13:32:46.410 151 11417.42 65.63 56920.72 88888.00 2017-05-31 13:32:46.910 151 11417.44 65.63 56920.79 88888.00 2017-05-31 13:32:47.410 151 11417.35 65.64 56920.79 88888.00 2017-05-31 13:32:47.910 151 11417.30 65.65 56920.77 88888.00 2017-05-31 13:32:48.410 151 11417.29 65.66 56920.83 88888.00 2017-05-31 13:32:48.910 151 11417.26 65.66 56920.84 88888.00 2017-05-31 13:32:49.410 151 11417.19 65.64 56920.85 88888.00 2017-05-31 13:32:49.910 151 11417.17 65.67 56920.90 88888.00 2017-05-31 13:32:50.410 151 11417.19 65.60 56920.94 88888.00 2017-05-31 13:32:50.910 151 11417.05 65.59 56920.92 88888.00 2017-05-31 13:32:51.410 151 11416.94 65.60 56920.97 88888.00 2017-05-31 13:32:51.910 151 11416.92 65.60 56921.08 88888.00 2017-05-31 13:32:52.410 151 11416.96 65.58 56921.08 88888.00 2017-05-31 13:32:52.910 151 11416.92 65.59 56921.08 88888.00 2017-05-31 13:32:53.410 151 11416.94 65.58 56921.13 88888.00 2017-05-31 13:32:53.910 151 11416.91 65.58 56921.15 88888.00 2017-05-31 13:32:54.410 151 11416.85 65.62 56921.15 88888.00 2017-05-31 13:32:54.910 151 11416.83 65.62 56921.17 88888.00 2017-05-31 13:32:55.410 151 11416.83 65.55 56921.09 88888.00 2017-05-31 13:32:55.910 151 11416.78 65.50 56921.14 88888.00 2017-05-31 13:32:56.410 151 11416.73 65.52 56921.16 88888.00 2017-05-31 13:32:56.910 151 11416.71 65.52 56921.14 88888.00 2017-05-31 13:32:57.410 151 11416.69 65.52 56921.13 88888.00 2017-05-31 13:32:57.910 151 11416.64 65.51 56921.11 88888.00 2017-05-31 13:32:58.410 151 11416.66 65.51 56921.09 88888.00 2017-05-31 13:32:58.910 151 11416.66 65.51 56921.09 88888.00 2017-05-31 13:32:59.410 151 11416.57 65.49 56921.10 88888.00 2017-05-31 13:32:59.910 151 11416.54 65.55 56921.03 88888.00 2017-05-31 13:33:00.410 151 11416.60 65.60 56921.03 88888.00 2017-05-31 13:33:00.910 151 11416.56 65.58 56921.01 88888.00 2017-05-31 13:33:01.410 151 11416.55 65.55 56921.04 88888.00 2017-05-31 13:33:01.910 151 11416.56 65.50 56921.08 88888.00 2017-05-31 13:33:02.410 151 11416.52 65.49 56921.00 88888.00 2017-05-31 13:33:02.910 151 11416.49 65.47 56920.97 88888.00 2017-05-31 13:33:03.410 151 11416.53 65.51 56921.00 88888.00 2017-05-31 13:33:03.910 151 11416.59 65.56 56920.98 88888.00 2017-05-31 13:33:04.410 151 11416.54 65.55 56920.94 88888.00 2017-05-31 13:33:04.910 151 11416.56 65.59 56920.91 88888.00 2017-05-31 13:33:05.410 151 11416.57 65.58 56920.85 88888.00 2017-05-31 13:33:05.910 151 11416.62 65.53 56920.85 88888.00 2017-05-31 13:33:06.410 151 11416.59 65.51 56920.77 88888.00 2017-05-31 13:33:06.910 151 11416.67 65.51 56920.75 88888.00 2017-05-31 13:33:07.410 151 11416.69 65.51 56920.72 88888.00 2017-05-31 13:33:07.910 151 11416.66 65.50 56920.76 88888.00 2017-05-31 13:33:08.410 151 11416.70 65.50 56920.76 88888.00 2017-05-31 13:33:08.910 151 11416.71 65.50 56920.74 88888.00 2017-05-31 13:33:09.410 151 11416.74 65.45 56920.72 88888.00 2017-05-31 13:33:09.910 151 11416.80 65.44 56920.60 88888.00 2017-05-31 13:33:10.410 151 11416.87 65.42 56920.64 88888.00 2017-05-31 13:33:10.910 151 11416.80 65.44 56920.66 88888.00 2017-05-31 13:33:11.410 151 11416.78 65.44 56920.62 88888.00 2017-05-31 13:33:11.910 151 11416.83 65.40 56920.51 88888.00 2017-05-31 13:33:12.410 151 11416.89 65.43 56920.46 88888.00 2017-05-31 13:33:12.910 151 11416.85 65.45 56920.49 88888.00 2017-05-31 13:33:13.410 151 11416.94 65.40 56920.46 88888.00 2017-05-31 13:33:13.910 151 11416.97 65.38 56920.42 88888.00 2017-05-31 13:33:14.410 151 11416.95 65.38 56920.43 88888.00 2017-05-31 13:33:14.910 151 11416.98 65.37 56920.44 88888.00 2017-05-31 13:33:15.410 151 11417.01 65.39 56920.42 88888.00 2017-05-31 13:33:15.910 151 11416.96 65.44 56920.33 88888.00 2017-05-31 13:33:16.410 151 11417.02 65.45 56920.39 88888.00 2017-05-31 13:33:16.910 151 11417.06 65.40 56920.42 88888.00 2017-05-31 13:33:17.410 151 11417.06 65.40 56920.40 88888.00 2017-05-31 13:33:17.910 151 11417.09 65.42 56920.42 88888.00 2017-05-31 13:33:18.410 151 11417.17 65.42 56920.47 88888.00 2017-05-31 13:33:18.910 151 11417.18 65.40 56920.55 88888.00 2017-05-31 13:33:19.410 151 11417.11 65.37 56920.58 88888.00 2017-05-31 13:33:19.910 151 11417.12 65.38 56920.60 88888.00 2017-05-31 13:33:20.410 151 11417.15 65.43 56920.59 88888.00 2017-05-31 13:33:20.910 151 11417.13 65.47 56920.62 88888.00 2017-05-31 13:33:21.410 151 11417.12 65.45 56920.68 88888.00 2017-05-31 13:33:21.910 151 11417.19 65.39 56920.69 88888.00 2017-05-31 13:33:22.410 151 11417.20 65.36 56920.68 88888.00 2017-05-31 13:33:22.910 151 11417.15 65.38 56920.75 88888.00 2017-05-31 13:33:23.410 151 11417.16 65.40 56920.77 88888.00 2017-05-31 13:33:23.910 151 11417.11 65.40 56920.79 88888.00 2017-05-31 13:33:24.410 151 11417.05 65.39 56920.78 88888.00 2017-05-31 13:33:24.910 151 11417.06 65.45 56920.91 88888.00 2017-05-31 13:33:25.410 151 11417.08 65.49 56920.97 88888.00 2017-05-31 13:33:25.910 151 11417.05 65.47 56921.04 88888.00 2017-05-31 13:33:26.410 151 11416.99 65.47 56921.08 88888.00 2017-05-31 13:33:26.910 151 11416.98 65.47 56921.08 88888.00 2017-05-31 13:33:27.410 151 11416.95 65.50 56921.09 88888.00 2017-05-31 13:33:27.910 151 11416.94 65.51 56921.14 88888.00 2017-05-31 13:33:28.410 151 11416.96 65.53 56921.20 88888.00 2017-05-31 13:33:28.910 151 11416.92 65.55 56921.20 88888.00 2017-05-31 13:33:29.410 151 11416.84 65.57 56921.27 88888.00 2017-05-31 13:33:29.910 151 11416.83 65.55 56921.32 88888.00 2017-05-31 13:33:30.410 151 11416.78 65.53 56921.36 88888.00 2017-05-31 13:33:30.910 151 11416.76 65.57 56921.41 88888.00 2017-05-31 13:33:31.410 151 11416.78 65.56 56921.54 88888.00 2017-05-31 13:33:31.910 151 11416.81 65.51 56921.58 88888.00 2017-05-31 13:33:32.410 151 11416.69 65.50 56921.53 88888.00 2017-05-31 13:33:32.910 151 11416.69 65.51 56921.49 88888.00 2017-05-31 13:33:33.410 151 11416.69 65.51 56921.49 88888.00 2017-05-31 13:33:33.910 151 11416.64 65.52 56921.53 88888.00 2017-05-31 13:33:34.410 151 11416.56 65.56 56921.59 88888.00 2017-05-31 13:33:34.910 151 11416.54 65.58 56921.55 88888.00 2017-05-31 13:33:35.410 151 11416.49 65.59 56921.55 88888.00 2017-05-31 13:33:35.910 151 11416.47 65.56 56921.53 88888.00 2017-05-31 13:33:36.410 151 11416.49 65.59 56921.49 88888.00 2017-05-31 13:33:36.910 151 11416.47 65.59 56921.49 88888.00 2017-05-31 13:33:37.410 151 11416.41 65.52 56921.45 88888.00 2017-05-31 13:33:37.910 151 11416.36 65.53 56921.48 88888.00 2017-05-31 13:33:38.410 151 11416.34 65.53 56921.49 88888.00 2017-05-31 13:33:38.910 151 11416.32 65.52 56921.46 88888.00 2017-05-31 13:33:39.410 151 11416.27 65.52 56921.46 88888.00 2017-05-31 13:33:39.910 151 11416.31 65.51 56921.47 88888.00 2017-05-31 13:33:40.410 151 11416.29 65.46 56921.46 88888.00 2017-05-31 13:33:40.910 151 11416.28 65.44 56921.46 88888.00 2017-05-31 13:33:41.410 151 11416.29 65.45 56921.45 88888.00 2017-05-31 13:33:41.910 151 11416.27 65.46 56921.43 88888.00 2017-05-31 13:33:42.410 151 11416.24 65.46 56921.45 88888.00 2017-05-31 13:33:42.910 151 11416.27 65.46 56921.45 88888.00 2017-05-31 13:33:43.410 151 11416.33 65.49 56921.49 88888.00 2017-05-31 13:33:43.910 151 11416.31 65.51 56921.49 88888.00 2017-05-31 13:33:44.410 151 11416.29 65.52 56921.46 88888.00 2017-05-31 13:33:44.910 151 11416.32 65.52 56921.37 88888.00 2017-05-31 13:33:45.410 151 11416.31 65.59 56921.42 88888.00 2017-05-31 13:33:45.910 151 11416.25 65.64 56921.47 88888.00 2017-05-31 13:33:46.410 151 11416.31 65.60 56921.47 88888.00 2017-05-31 13:33:46.910 151 11416.39 65.59 56921.42 88888.00 2017-05-31 13:33:47.410 151 11416.35 65.60 56921.42 88888.00 2017-05-31 13:33:47.910 151 11416.39 65.62 56921.39 88888.00 2017-05-31 13:33:48.410 151 11416.46 65.65 56921.39 88888.00 2017-05-31 13:33:48.910 151 11416.43 65.69 56921.40 88888.00 2017-05-31 13:33:49.410 151 11416.46 65.70 56921.37 88888.00 2017-05-31 13:33:49.910 151 11416.57 65.76 56921.36 88888.00 2017-05-31 13:33:50.410 151 11416.61 65.79 56921.32 88888.00 2017-05-31 13:33:50.910 151 11416.57 65.81 56921.32 88888.00 2017-05-31 13:33:51.410 151 11416.68 65.85 56921.33 88888.00 2017-05-31 13:33:51.910 151 11416.75 65.89 56921.32 88888.00 2017-05-31 13:33:52.410 151 11416.74 65.90 56921.34 88888.00 2017-05-31 13:33:52.910 151 11416.75 65.91 56921.36 88888.00 2017-05-31 13:33:53.410 151 11416.78 65.90 56921.34 88888.00 2017-05-31 13:33:53.910 151 11416.83 65.86 56921.27 88888.00 2017-05-31 13:33:54.410 151 11416.87 65.87 56921.30 88888.00 2017-05-31 13:33:54.910 151 11416.96 65.83 56921.27 88888.00 2017-05-31 13:33:55.410 151 11416.99 65.86 56921.24 88888.00 2017-05-31 13:33:55.910 151 11416.98 65.89 56921.29 88888.00 2017-05-31 13:33:56.410 151 11416.99 65.90 56921.33 88888.00 2017-05-31 13:33:56.910 151 11417.02 65.96 56921.32 88888.00 2017-05-31 13:33:57.410 151 11416.94 65.97 56921.33 88888.00 2017-05-31 13:33:57.910 151 11417.01 65.98 56921.36 88888.00 2017-05-31 13:33:58.410 151 11417.06 65.98 56921.33 88888.00 2017-05-31 13:33:58.910 151 11417.08 65.96 56921.26 88888.00 2017-05-31 13:33:59.410 151 11417.08 65.99 56921.29 88888.00 2017-05-31 13:33:59.910 151 11417.11 66.00 56921.32 88888.00 2017-05-31 13:34:00.410 151 11417.11 66.01 56921.30 88888.00 2017-05-31 13:34:00.910 151 11417.08 66.06 56921.36 88888.00 2017-05-31 13:34:01.410 151 11417.11 65.99 56921.39 88888.00 2017-05-31 13:34:01.910 151 11417.06 66.00 56921.46 88888.00 2017-05-31 13:34:02.410 151 11416.98 66.05 56921.53 88888.00 2017-05-31 13:34:02.910 151 11417.01 66.04 56921.56 88888.00 2017-05-31 13:34:03.410 151 11416.97 66.01 56921.52 88888.00 2017-05-31 13:34:03.910 151 11416.92 66.03 56921.58 88888.00 2017-05-31 13:34:04.410 151 11416.90 66.04 56921.58 88888.00 2017-05-31 13:34:04.910 151 11416.91 66.04 56921.59 88888.00 2017-05-31 13:34:05.410 151 11416.85 66.06 56921.65 88888.00 2017-05-31 13:34:05.910 151 11416.81 66.11 56921.73 88888.00 2017-05-31 13:34:06.410 151 11416.83 66.07 56921.77 88888.00 2017-05-31 13:34:06.910 151 11416.76 66.10 56921.87 88888.00 2017-05-31 13:34:07.410 151 11416.70 66.13 56921.90 88888.00 2017-05-31 13:34:07.910 151 11416.73 66.10 56921.87 88888.00 2017-05-31 13:34:08.410 151 11416.69 66.06 56921.94 88888.00 2017-05-31 13:34:08.910 151 11416.60 66.05 56921.99 88888.00 2017-05-31 13:34:09.410 151 11416.54 66.05 56921.96 88888.00 2017-05-31 13:34:09.910 151 11416.54 66.06 56921.96 88888.00 2017-05-31 13:34:10.410 151 11416.43 66.06 56922.01 88888.00 2017-05-31 13:34:10.910 151 11416.36 66.11 56922.01 88888.00 2017-05-31 13:34:11.410 151 11416.36 66.12 56922.04 88888.00 2017-05-31 13:34:11.910 151 11416.36 66.08 56922.00 88888.00 2017-05-31 13:34:12.410 151 11416.29 66.06 56922.04 88888.00 2017-05-31 13:34:12.910 151 11416.32 66.01 56922.06 88888.00 2017-05-31 13:34:13.410 151 11416.29 65.93 56922.07 88888.00 2017-05-31 13:34:13.910 151 11416.24 65.93 56922.06 88888.00 2017-05-31 13:34:14.410 151 11416.20 65.97 56922.05 88888.00 2017-05-31 13:34:14.910 151 11416.20 65.94 56922.05 88888.00 2017-05-31 13:34:15.410 151 11416.18 65.89 56922.01 88888.00 2017-05-31 13:34:15.910 151 11416.11 65.86 56922.03 88888.00 2017-05-31 13:34:16.410 151 11416.13 65.89 56922.00 88888.00 2017-05-31 13:34:16.910 151 11416.12 65.89 56922.06 88888.00 2017-05-31 13:34:17.410 151 11416.08 65.91 56921.97 88888.00 2017-05-31 13:34:17.910 151 11416.14 65.92 56921.96 88888.00 2017-05-31 13:34:18.410 151 11416.15 65.85 56921.91 88888.00 2017-05-31 13:34:18.910 151 11416.08 65.78 56921.88 88888.00 2017-05-31 13:34:19.410 151 11416.13 65.79 56921.88 88888.00 2017-05-31 13:34:19.910 151 11416.14 65.81 56921.90 88888.00 2017-05-31 13:34:20.410 151 11416.13 65.77 56921.79 88888.00 2017-05-31 13:34:20.910 151 11416.15 65.72 56921.75 88888.00 2017-05-31 13:34:21.410 151 11416.18 65.74 56921.77 88888.00 2017-05-31 13:34:21.910 151 11416.15 65.71 56921.72 88888.00 2017-05-31 13:34:22.410 151 11416.06 65.67 56921.75 88888.00 2017-05-31 13:34:22.910 151 11416.13 65.65 56921.68 88888.00 2017-05-31 13:34:23.410 151 11416.18 65.62 56921.65 88888.00 2017-05-31 13:34:23.910 151 11416.13 65.60 56921.62 88888.00 2017-05-31 13:34:24.410 151 11416.12 65.57 56921.54 88888.00 2017-05-31 13:34:24.910 151 11416.18 65.57 56921.45 88888.00 2017-05-31 13:34:25.411 151 11416.17 65.63 56921.46 88888.00 2017-05-31 13:34:25.911 151 11416.15 65.62 56921.39 88888.00 2017-05-31 13:34:26.411 151 11416.19 65.53 56921.27 88888.00 2017-05-31 13:34:26.911 151 11416.15 65.50 56921.28 88888.00 2017-05-31 13:34:27.411 151 11416.13 65.51 56921.24 88888.00 2017-05-31 13:34:27.911 151 11416.20 65.46 56921.22 88888.00 2017-05-31 13:34:28.411 151 11416.14 65.47 56921.20 88888.00 2017-05-31 13:34:28.911 151 11416.13 65.46 56921.16 88888.00 2017-05-31 13:34:29.411 151 11416.17 65.47 56921.10 88888.00 2017-05-31 13:34:29.911 151 11416.20 65.46 56921.06 88888.00 2017-05-31 13:34:30.411 151 11416.17 65.50 56921.06 88888.00 2017-05-31 13:34:30.911 151 11416.17 65.49 56920.98 88888.00 2017-05-31 13:34:31.411 151 11416.21 65.39 56920.95 88888.00 2017-05-31 13:34:31.911 151 11416.18 65.36 56920.95 88888.00 2017-05-31 13:34:32.411 151 11416.19 65.35 56920.90 88888.00 2017-05-31 13:34:32.911 151 11416.22 65.33 56920.90 88888.00 2017-05-31 13:34:33.411 151 11416.19 65.31 56920.87 88888.00 2017-05-31 13:34:33.911 151 11416.15 65.31 56920.77 88888.00 2017-05-31 13:34:34.411 151 11416.21 65.32 56920.77 88888.00 2017-05-31 13:34:34.911 151 11416.18 65.33 56920.77 88888.00 2017-05-31 13:34:35.411 151 11416.08 65.36 56920.82 88888.00 2017-05-31 13:34:35.911 151 11416.11 65.38 56920.87 88888.00 2017-05-31 13:34:36.411 151 11416.12 65.39 56920.88 88888.00 2017-05-31 13:34:36.911 151 11416.08 65.38 56920.85 88888.00 2017-05-31 13:34:37.411 151 11416.10 65.40 56920.74 88888.00 2017-05-31 13:34:37.911 151 11416.08 65.38 56920.74 88888.00 2017-05-31 13:34:38.411 151 11416.04 65.40 56920.77 88888.00 2017-05-31 13:34:38.911 151 11416.00 65.38 56920.83 88888.00 2017-05-31 13:34:39.411 151 11416.05 65.33 56920.84 88888.00 2017-05-31 13:34:39.911 151 11416.03 65.35 56920.89 88888.00 2017-05-31 13:34:40.411 151 11416.00 65.37 56920.91 88888.00 2017-05-31 13:34:40.911 151 11415.99 65.38 56920.94 88888.00 2017-05-31 13:34:41.411 151 11415.96 65.46 56921.01 88888.00 2017-05-31 13:34:41.911 151 11415.97 65.49 56921.02 88888.00 2017-05-31 13:34:42.411 151 11415.98 65.49 56921.03 88888.00 2017-05-31 13:34:42.911 151 11416.01 65.47 56921.11 88888.00 2017-05-31 13:34:43.411 151 11415.99 65.52 56921.14 88888.00 2017-05-31 13:34:43.911 151 11415.96 65.52 56921.11 88888.00 2017-05-31 13:34:44.411 151 11415.96 65.52 56921.15 88888.00 2017-05-31 13:34:44.911 151 11415.97 65.50 56921.21 88888.00 2017-05-31 13:34:45.411 151 11415.94 65.50 56921.27 88888.00 2017-05-31 13:34:45.911 151 11415.96 65.52 56921.33 88888.00 2017-05-31 13:34:46.411 151 11415.93 65.55 56921.35 88888.00 2017-05-31 13:34:46.911 151 11415.91 65.56 56921.40 88888.00 2017-05-31 13:34:47.411 151 11415.94 65.59 56921.46 88888.00 2017-05-31 13:34:47.911 151 11415.93 65.60 56921.53 88888.00 2017-05-31 13:34:48.411 151 11415.92 65.66 56921.51 88888.00 2017-05-31 13:34:48.911 151 11415.90 65.67 56921.52 88888.00 2017-05-31 13:34:49.411 151 11415.91 65.67 56921.56 88888.00 2017-05-31 13:34:49.911 151 11415.90 65.70 56921.59 88888.00 2017-05-31 13:34:50.411 151 11415.85 65.74 56921.66 88888.00 2017-05-31 13:34:50.911 151 11415.90 65.73 56921.69 88888.00 2017-05-31 13:34:51.411 151 11415.92 65.64 56921.73 88888.00 2017-05-31 13:34:51.911 151 11415.87 65.65 56921.72 88888.00 2017-05-31 13:34:52.411 151 11415.85 65.71 56921.79 88888.00 2017-05-31 13:34:52.911 151 11415.90 65.69 56921.72 88888.00 2017-05-31 13:34:53.411 151 11415.86 65.62 56921.67 88888.00 2017-05-31 13:34:53.911 151 11415.92 65.65 56921.68 88888.00 2017-05-31 13:34:54.411 151 11415.96 65.66 56921.71 88888.00 2017-05-31 13:34:54.911 151 11415.92 65.59 56921.71 88888.00 2017-05-31 13:34:55.411 151 11415.92 65.53 56921.73 88888.00 2017-05-31 13:34:55.911 151 11415.94 65.51 56921.71 88888.00 2017-05-31 13:34:56.411 151 11415.99 65.53 56921.71 88888.00 2017-05-31 13:34:56.911 151 11415.99 65.55 56921.66 88888.00 2017-05-31 13:34:57.411 151 11415.94 65.51 56921.60 88888.00 2017-05-31 13:34:57.911 151 11415.97 65.47 56921.55 88888.00 2017-05-31 13:34:58.411 151 11415.97 65.47 56921.52 88888.00 2017-05-31 13:34:58.911 151 11415.92 65.50 56921.55 88888.00 2017-05-31 13:34:59.411 151 11415.94 65.50 56921.54 88888.00 2017-05-31 13:34:59.911 151 11415.85 65.49 56921.58 88888.00 2017-05-31 13:35:00.411 151 11415.85 65.46 56921.53 88888.00 2017-05-31 13:35:00.911 151 11415.91 65.46 56921.49 88888.00 2017-05-31 13:35:01.411 151 11415.85 65.46 56921.43 88888.00 2017-05-31 13:35:01.911 151 11415.84 65.49 56921.42 88888.00 2017-05-31 13:35:02.411 151 11415.85 65.47 56921.34 88888.00 2017-05-31 13:35:02.911 151 11415.91 65.47 56921.30 88888.00 2017-05-31 13:35:03.411 151 11415.90 65.51 56921.29 88888.00 2017-05-31 13:35:03.911 151 11415.90 65.50 56921.24 88888.00 2017-05-31 13:35:04.411 151 11415.90 65.42 56921.21 88888.00 2017-05-31 13:35:04.911 151 11415.91 65.39 56921.21 88888.00 2017-05-31 13:35:05.411 151 11415.85 65.39 56921.14 88888.00 2017-05-31 13:35:05.911 151 11415.86 65.42 56921.15 88888.00 2017-05-31 13:35:06.411 151 11415.90 65.46 56921.11 88888.00 2017-05-31 13:35:06.911 151 11415.87 65.50 56921.08 88888.00 2017-05-31 13:35:07.411 151 11415.91 65.45 56921.13 88888.00 2017-05-31 13:35:07.911 151 11415.91 65.44 56921.13 88888.00 2017-05-31 13:35:08.411 151 11415.87 65.43 56921.09 88888.00 2017-05-31 13:35:08.911 151 11415.92 65.43 56921.03 88888.00 2017-05-31 13:35:09.411 151 11416.00 65.50 56921.04 88888.00 2017-05-31 13:35:09.911 151 11415.98 65.51 56920.97 88888.00 2017-05-31 13:35:10.411 151 11415.89 65.55 56920.94 88888.00 2017-05-31 13:35:10.911 151 11415.96 65.59 56920.98 88888.00 2017-05-31 13:35:11.411 151 11416.03 65.57 56921.00 88888.00 2017-05-31 13:35:11.911 151 11416.01 65.58 56921.02 88888.00 2017-05-31 13:35:12.411 151 11416.11 65.58 56921.09 88888.00 2017-05-31 13:35:12.911 151 11416.15 65.58 56921.09 88888.00 2017-05-31 13:35:13.411 151 11416.12 65.62 56921.07 88888.00 2017-05-31 13:35:13.911 151 11416.14 65.70 56921.19 88888.00 2017-05-31 13:35:14.411 151 11416.22 65.72 56921.17 88888.00 2017-05-31 13:35:14.911 151 11416.24 65.71 56921.20 88888.00 2017-05-31 13:35:15.411 151 11416.20 65.69 56921.26 88888.00 2017-05-31 13:35:15.911 151 11416.27 65.64 56921.26 88888.00 2017-05-31 13:35:16.411 151 11416.27 65.66 56921.21 88888.00 2017-05-31 13:35:16.911 151 11416.25 65.70 56921.23 88888.00 2017-05-31 13:35:17.411 151 11416.28 65.72 56921.30 88888.00 2017-05-31 13:35:17.911 151 11416.32 65.71 56921.33 88888.00 2017-05-31 13:35:18.411 151 11416.29 65.71 56921.40 88888.00 2017-05-31 13:35:18.911 151 11416.31 65.72 56921.47 88888.00 2017-05-31 13:35:19.411 151 11416.32 65.76 56921.47 88888.00 2017-05-31 13:35:19.911 151 11416.29 65.73 56921.48 88888.00 2017-05-31 13:35:20.411 151 11416.28 65.71 56921.51 88888.00 2017-05-31 13:35:20.911 151 11416.35 65.73 56921.52 88888.00 2017-05-31 13:35:21.411 151 11416.34 65.78 56921.59 88888.00 2017-05-31 13:35:21.911 151 11416.29 65.79 56921.56 88888.00 2017-05-31 13:35:22.411 151 11416.31 65.78 56921.62 88888.00 2017-05-31 13:35:22.911 151 11416.26 65.78 56921.64 88888.00 2017-05-31 13:35:23.411 151 11416.22 65.79 56921.64 88888.00 2017-05-31 13:35:23.911 151 11416.26 65.79 56921.62 88888.00 2017-05-31 13:35:24.411 151 11416.20 65.79 56921.58 88888.00 2017-05-31 13:35:24.911 151 11416.17 65.79 56921.62 88888.00 2017-05-31 13:35:25.411 151 11416.15 65.78 56921.64 88888.00 2017-05-31 13:35:25.911 151 11416.15 65.80 56921.69 88888.00 2017-05-31 13:35:26.411 151 11416.08 65.78 56921.77 88888.00 2017-05-31 13:35:26.911 151 11415.97 65.79 56921.75 88888.00 2017-05-31 13:35:27.411 151 11416.00 65.80 56921.75 88888.00 2017-05-31 13:35:27.911 151 11416.04 65.83 56921.74 88888.00 2017-05-31 13:35:28.411 151 11415.99 65.79 56921.80 88888.00 2017-05-31 13:35:28.911 151 11415.99 65.79 56921.79 88888.00 2017-05-31 13:35:29.411 151 11415.99 65.79 56921.80 88888.00 2017-05-31 13:35:29.911 151 11415.99 65.79 56921.85 88888.00 2017-05-31 13:35:30.411 151 11415.96 65.85 56921.85 88888.00 2017-05-31 13:35:30.911 151 11415.93 65.83 56921.85 88888.00 2017-05-31 13:35:31.411 151 11415.93 65.85 56921.87 88888.00 2017-05-31 13:35:31.911 151 11415.87 65.85 56921.84 88888.00 2017-05-31 13:35:32.411 151 11415.89 65.86 56921.78 88888.00 2017-05-31 13:35:32.911 151 11415.87 65.85 56921.77 88888.00 2017-05-31 13:35:33.411 151 11415.81 65.81 56921.75 88888.00 2017-05-31 13:35:33.911 151 11415.89 65.84 56921.73 88888.00 2017-05-31 13:35:34.411 151 11415.99 65.84 56921.69 88888.00 2017-05-31 13:35:34.911 151 11415.97 65.81 56921.68 88888.00 2017-05-31 13:35:35.411 151 11415.91 65.84 56921.68 88888.00 2017-05-31 13:35:35.911 151 11415.93 65.79 56921.65 88888.00 2017-05-31 13:35:36.411 151 11415.91 65.79 56921.64 88888.00 2017-05-31 13:35:36.911 151 11415.89 65.80 56921.59 88888.00 2017-05-31 13:35:37.411 151 11415.90 65.79 56921.56 88888.00 2017-05-31 13:35:37.911 151 11415.91 65.80 56921.54 88888.00 2017-05-31 13:35:38.411 151 11415.91 65.87 56921.49 88888.00 2017-05-31 13:35:38.911 151 11415.91 65.92 56921.52 88888.00 2017-05-31 13:35:39.411 151 11415.93 65.83 56921.47 88888.00 2017-05-31 13:35:39.911 151 11415.89 65.81 56921.41 88888.00 2017-05-31 13:35:40.411 151 11415.86 65.76 56921.40 88888.00 2017-05-31 13:35:40.911 151 11415.96 65.74 56921.41 88888.00 2017-05-31 13:35:41.411 151 11415.92 65.73 56921.41 88888.00 2017-05-31 13:35:41.911 151 11415.86 65.76 56921.43 88888.00 2017-05-31 13:35:42.411 151 11415.91 65.79 56921.43 88888.00 2017-05-31 13:35:42.911 151 11415.96 65.81 56921.36 88888.00 2017-05-31 13:35:43.411 151 11415.94 65.84 56921.40 88888.00 2017-05-31 13:35:43.911 151 11415.92 65.85 56921.40 88888.00 2017-05-31 13:35:44.411 151 11415.90 65.84 56921.39 88888.00 2017-05-31 13:35:44.911 151 11415.89 65.81 56921.39 88888.00 2017-05-31 13:35:45.411 151 11415.89 65.84 56921.35 88888.00 2017-05-31 13:35:45.911 151 11415.92 65.83 56921.35 88888.00 2017-05-31 13:35:46.411 151 11415.91 65.85 56921.35 88888.00 2017-05-31 13:35:46.911 151 11415.90 65.85 56921.35 88888.00 2017-05-31 13:35:47.411 151 11415.99 65.80 56921.35 88888.00 2017-05-31 13:35:47.911 151 11415.99 65.81 56921.29 88888.00 2017-05-31 13:35:48.411 151 11415.96 65.84 56921.33 88888.00 2017-05-31 13:35:48.911 151 11415.98 65.83 56921.33 88888.00 2017-05-31 13:35:49.411 151 11416.00 65.79 56921.35 88888.00 2017-05-31 13:35:49.911 151 11415.98 65.78 56921.42 88888.00 2017-05-31 13:35:50.411 151 11415.96 65.78 56921.40 88888.00 2017-05-31 13:35:50.911 151 11416.00 65.80 56921.40 88888.00 2017-05-31 13:35:51.411 151 11415.98 65.79 56921.43 88888.00 2017-05-31 13:35:51.911 151 11415.94 65.81 56921.40 88888.00 2017-05-31 13:35:52.411 151 11415.98 65.83 56921.47 88888.00 2017-05-31 13:35:52.911 151 11416.00 65.80 56921.45 88888.00 2017-05-31 13:35:53.411 151 11415.99 65.79 56921.37 88888.00 2017-05-31 13:35:53.911 151 11415.94 65.80 56921.37 88888.00 2017-05-31 13:35:54.411 151 11415.98 65.77 56921.39 88888.00 2017-05-31 13:35:54.911 151 11415.99 65.77 56921.34 88888.00 2017-05-31 13:35:55.411 151 11415.99 65.72 56921.35 88888.00 2017-05-31 13:35:55.911 151 11416.01 65.76 56921.40 88888.00 2017-05-31 13:35:56.411 151 11416.01 65.77 56921.35 88888.00 2017-05-31 13:35:56.911 151 11415.99 65.72 56921.32 88888.00 2017-05-31 13:35:57.411 151 11416.03 65.73 56921.27 88888.00 2017-05-31 13:35:57.911 151 11416.05 65.66 56921.24 88888.00 2017-05-31 13:35:58.411 151 11415.99 65.65 56921.24 88888.00 2017-05-31 13:35:58.911 151 11416.05 65.67 56921.26 88888.00 2017-05-31 13:35:59.411 151 11416.07 65.69 56921.29 88888.00 2017-05-31 13:35:59.911 151 11416.03 65.69 56921.23 88888.00 2017-05-31 13:36:00.411 151 11415.98 65.69 56921.24 88888.00 2017-05-31 13:36:00.911 151 11416.04 65.63 56921.23 88888.00 2017-05-31 13:36:01.411 151 11416.01 65.66 56921.23 88888.00 2017-05-31 13:36:01.911 151 11415.97 65.69 56921.24 88888.00 2017-05-31 13:36:02.411 151 11416.03 65.69 56921.11 88888.00 2017-05-31 13:36:02.911 151 11416.04 65.66 56921.13 88888.00 2017-05-31 13:36:03.411 151 11415.99 65.65 56921.15 88888.00 2017-05-31 13:36:03.911 151 11416.00 65.69 56921.13 88888.00 2017-05-31 13:36:04.411 151 11416.10 65.65 56921.11 88888.00 2017-05-31 13:36:04.911 151 11416.07 65.65 56921.07 88888.00 2017-05-31 13:36:05.411 151 11416.07 65.70 56921.09 88888.00 2017-05-31 13:36:05.911 151 11416.08 65.70 56921.10 88888.00 2017-05-31 13:36:06.411 151 11416.06 65.70 56921.13 88888.00 2017-05-31 13:36:06.911 151 11416.06 65.71 56921.11 88888.00 2017-05-31 13:36:07.411 151 11416.10 65.67 56921.11 88888.00 2017-05-31 13:36:07.911 151 11416.08 65.69 56921.10 88888.00 2017-05-31 13:36:08.411 151 11416.04 65.73 56921.09 88888.00 2017-05-31 13:36:08.911 151 11416.03 65.71 56921.08 88888.00 2017-05-31 13:36:09.411 151 11416.08 65.70 56921.07 88888.00 2017-05-31 13:36:09.911 151 11416.10 65.73 56921.13 88888.00 2017-05-31 13:36:10.412 151 11416.06 65.70 56921.16 88888.00 2017-05-31 13:36:10.912 151 11416.10 65.65 56921.17 88888.00 2017-05-31 13:36:11.412 151 11416.08 65.64 56921.19 88888.00 2017-05-31 13:36:11.912 151 11416.06 65.65 56921.20 88888.00 2017-05-31 13:36:12.412 151 11416.06 65.63 56921.16 88888.00 2017-05-31 13:36:12.912 151 11416.10 65.62 56921.08 88888.00 2017-05-31 13:36:13.412 151 11416.03 65.66 56921.04 88888.00 2017-05-31 13:36:13.912 151 11416.01 65.65 56921.11 88888.00 2017-05-31 13:36:14.412 151 11416.06 65.63 56921.11 88888.00 2017-05-31 13:36:14.912 151 11416.01 65.64 56921.06 88888.00 2017-05-31 13:36:15.412 151 11416.04 65.73 56921.10 88888.00 2017-05-31 13:36:15.912 151 11416.10 65.74 56921.07 88888.00 2017-05-31 13:36:16.412 151 11416.05 65.70 56921.09 88888.00 2017-05-31 13:36:16.912 151 11416.01 65.69 56921.06 88888.00 2017-05-31 13:36:17.412 151 11416.03 65.69 56921.03 88888.00 2017-05-31 13:36:17.912 151 11416.00 65.66 56921.11 88888.00 2017-05-31 13:36:18.412 151 11415.98 65.67 56921.10 88888.00 2017-05-31 13:36:18.912 151 11416.01 65.69 56921.10 88888.00 2017-05-31 13:36:19.412 151 11416.04 65.67 56921.09 88888.00 2017-05-31 13:36:19.912 151 11415.97 65.64 56921.09 88888.00 2017-05-31 13:36:20.412 151 11416.01 65.64 56921.09 88888.00 2017-05-31 13:36:20.912 151 11416.06 65.59 56921.15 88888.00 2017-05-31 13:36:21.412 151 11416.05 65.58 56921.15 88888.00 2017-05-31 13:36:21.912 151 11416.06 65.59 56921.16 88888.00 2017-05-31 13:36:22.412 151 11416.12 65.60 56921.20 88888.00 2017-05-31 13:36:22.912 151 11416.12 65.62 56921.09 88888.00 2017-05-31 13:36:23.412 151 11416.08 65.65 56921.15 88888.00 2017-05-31 13:36:23.912 151 11416.08 65.67 56921.14 88888.00 2017-05-31 13:36:24.412 151 11416.15 65.67 56921.15 88888.00 2017-05-31 13:36:24.912 151 11416.08 65.70 56921.13 88888.00 2017-05-31 13:36:25.412 151 11416.11 65.70 56921.10 88888.00 2017-05-31 13:36:25.912 151 11416.12 65.73 56921.08 88888.00 2017-05-31 13:36:26.412 151 11416.11 65.69 56921.07 88888.00 2017-05-31 13:36:26.912 151 11416.13 65.63 56921.03 88888.00 2017-05-31 13:36:27.412 151 11416.13 65.58 56921.03 88888.00 2017-05-31 13:36:27.912 151 11416.15 65.63 56921.03 88888.00 2017-05-31 13:36:28.412 151 11416.15 65.62 56921.04 88888.00 2017-05-31 13:36:28.912 151 11416.21 65.65 56921.09 88888.00 2017-05-31 13:36:29.412 151 11416.22 65.71 56921.08 88888.00 2017-05-31 13:36:29.912 151 11416.20 65.69 56921.08 88888.00 2017-05-31 13:36:30.412 151 11416.19 65.63 56921.09 88888.00 2017-05-31 13:36:30.912 151 11416.24 65.66 56921.10 88888.00 2017-05-31 13:36:31.412 151 11416.25 65.59 56921.13 88888.00 2017-05-31 13:36:31.912 151 11416.27 65.57 56921.08 88888.00 2017-05-31 13:36:32.412 151 11416.34 65.60 56921.14 88888.00 2017-05-31 13:36:32.912 151 11416.35 65.63 56921.07 88888.00 2017-05-31 13:36:33.412 151 11416.28 65.65 56921.07 88888.00 2017-05-31 13:36:33.912 151 11416.36 65.66 56921.10 88888.00 2017-05-31 13:36:34.412 151 11416.34 65.66 56921.11 88888.00 2017-05-31 13:36:34.912 151 11416.33 65.69 56921.16 88888.00 2017-05-31 13:36:35.412 151 11416.39 65.70 56921.17 88888.00 2017-05-31 13:36:35.912 151 11416.40 65.69 56921.13 88888.00 2017-05-31 13:36:36.412 151 11416.32 65.69 56921.11 88888.00 2017-05-31 13:36:36.912 151 11416.36 65.78 56921.10 88888.00 2017-05-31 13:36:37.412 151 11416.43 65.77 56921.07 88888.00 2017-05-31 13:36:37.912 151 11416.40 65.77 56921.08 88888.00 2017-05-31 13:36:38.412 151 11416.34 65.79 56921.14 88888.00 2017-05-31 13:36:38.912 151 11416.39 65.84 56921.16 88888.00 2017-05-31 13:36:39.412 151 11416.38 65.80 56921.15 88888.00 2017-05-31 13:36:39.912 151 11416.36 65.79 56921.20 88888.00 2017-05-31 13:36:40.412 151 11416.42 65.80 56921.19 88888.00 2017-05-31 13:36:40.912 151 11416.43 65.77 56921.22 88888.00 2017-05-31 13:36:41.412 151 11416.40 65.74 56921.20 88888.00 2017-05-31 13:36:41.912 151 11416.45 65.83 56921.16 88888.00 2017-05-31 13:36:42.412 151 11416.47 65.85 56921.17 88888.00 2017-05-31 13:36:42.912 151 11416.40 65.81 56921.21 88888.00 2017-05-31 13:36:43.412 151 11416.40 65.79 56921.17 88888.00 2017-05-31 13:36:43.912 151 11416.46 65.79 56921.20 88888.00 2017-05-31 13:36:44.412 151 11416.49 65.76 56921.21 88888.00 2017-05-31 13:36:44.912 151 11416.47 65.74 56921.21 88888.00 2017-05-31 13:36:45.412 151 11416.48 65.79 56921.24 88888.00 2017-05-31 13:36:45.912 151 11416.50 65.85 56921.26 88888.00 2017-05-31 13:36:46.412 151 11416.43 65.83 56921.26 88888.00 2017-05-31 13:36:46.912 151 11416.45 65.81 56921.23 88888.00 2017-05-31 13:36:47.412 151 11416.47 65.76 56921.17 88888.00 2017-05-31 13:36:47.912 151 11416.52 65.77 56921.16 88888.00 2017-05-31 13:36:48.412 151 11416.54 65.79 56921.16 88888.00 2017-05-31 13:36:48.912 151 11416.61 65.79 56921.07 88888.00 2017-05-31 13:36:49.412 151 11416.60 65.83 56921.09 88888.00 2017-05-31 13:36:49.912 151 11416.56 65.85 56921.07 88888.00 2017-05-31 13:36:50.412 151 11416.59 65.85 56921.00 88888.00 2017-05-31 13:36:50.912 151 11416.57 65.80 56920.95 88888.00 2017-05-31 13:36:51.412 151 11416.54 65.79 56920.95 88888.00 2017-05-31 13:36:51.912 151 11416.59 65.80 56920.92 88888.00 2017-05-31 13:36:52.412 151 11416.57 65.81 56920.91 88888.00 2017-05-31 13:36:52.912 151 11416.55 65.78 56920.92 88888.00 2017-05-31 13:36:53.412 151 11416.61 65.78 56920.91 88888.00 2017-05-31 13:36:53.912 151 11416.69 65.77 56920.79 88888.00 2017-05-31 13:36:54.412 151 11416.63 65.76 56920.72 88888.00 2017-05-31 13:36:54.912 151 11416.62 65.79 56920.76 88888.00 2017-05-31 13:36:55.412 151 11416.70 65.80 56920.79 88888.00 2017-05-31 13:36:55.912 151 11416.69 65.76 56920.77 88888.00 2017-05-31 13:36:56.412 151 11416.68 65.76 56920.71 88888.00 2017-05-31 13:36:56.912 151 11416.73 65.72 56920.64 88888.00 2017-05-31 13:36:57.412 151 11416.75 65.70 56920.63 88888.00 2017-05-31 13:36:57.912 151 11416.74 65.67 56920.58 88888.00 2017-05-31 13:36:58.412 151 11416.75 65.63 56920.49 88888.00 2017-05-31 13:36:58.912 151 11416.78 65.64 56920.50 88888.00 2017-05-31 13:36:59.412 151 11416.74 65.63 56920.52 88888.00 2017-05-31 13:36:59.912 151 11416.73 65.64 56920.47 88888.00 2017-05-31 13:37:00.412 151 11416.82 65.65 56920.44 88888.00 2017-05-31 13:37:00.912 151 11416.83 65.62 56920.40 88888.00 2017-05-31 13:37:01.412 151 11416.82 65.63 56920.37 88888.00 2017-05-31 13:37:01.912 151 11416.84 65.66 56920.34 88888.00 2017-05-31 13:37:02.412 151 11416.89 65.67 56920.33 88888.00 2017-05-31 13:37:02.912 151 11416.82 65.64 56920.29 88888.00 2017-05-31 13:37:03.412 151 11416.82 65.59 56920.26 88888.00 2017-05-31 13:37:03.912 151 11416.83 65.59 56920.25 88888.00 2017-05-31 13:37:04.412 151 11416.83 65.63 56920.21 88888.00 2017-05-31 13:37:04.912 151 11416.87 65.64 56920.21 88888.00 2017-05-31 13:37:05.412 151 11416.89 65.64 56920.21 88888.00 2017-05-31 13:37:05.912 151 11416.90 65.66 56920.18 88888.00 2017-05-31 13:37:06.412 151 11416.84 65.66 56920.20 88888.00 2017-05-31 13:37:06.912 151 11416.90 65.66 56920.12 88888.00 2017-05-31 13:37:07.412 151 11416.89 65.66 56920.10 88888.00 2017-05-31 13:37:07.912 151 11416.84 65.67 56920.07 88888.00 2017-05-31 13:37:08.412 151 11416.88 65.72 56920.05 88888.00 2017-05-31 13:37:08.912 151 11416.88 65.73 56920.05 88888.00 2017-05-31 13:37:09.412 151 11416.88 65.73 56920.00 88888.00 2017-05-31 13:37:09.912 151 11416.92 65.73 56920.00 88888.00 2017-05-31 13:37:10.412 151 11416.91 65.74 56920.05 88888.00 2017-05-31 13:37:10.912 151 11416.88 65.76 56920.04 88888.00 2017-05-31 13:37:11.412 151 11416.89 65.77 56919.99 88888.00 2017-05-31 13:37:11.912 151 11416.90 65.73 56919.97 88888.00 2017-05-31 13:37:12.412 151 11416.90 65.77 56920.00 88888.00 2017-05-31 13:37:12.912 151 11416.84 65.79 56920.01 88888.00 2017-05-31 13:37:13.412 151 11416.90 65.81 56919.99 88888.00 2017-05-31 13:37:13.912 151 11416.89 65.79 56919.98 88888.00 2017-05-31 13:37:14.412 151 11416.85 65.85 56919.99 88888.00 2017-05-31 13:37:14.912 151 11416.84 65.86 56920.04 88888.00 2017-05-31 13:37:15.412 151 11416.89 65.80 56920.00 88888.00 2017-05-31 13:37:15.912 151 11416.89 65.77 56920.02 88888.00 2017-05-31 13:37:16.412 151 11416.84 65.78 56920.10 88888.00 2017-05-31 13:37:16.912 151 11416.87 65.78 56920.10 88888.00 2017-05-31 13:37:17.412 151 11416.87 65.78 56920.06 88888.00 2017-05-31 13:37:17.912 151 11416.81 65.78 56920.07 88888.00 2017-05-31 13:37:18.412 151 11416.89 65.79 56920.11 88888.00 2017-05-31 13:37:18.912 151 11416.91 65.77 56920.08 88888.00 2017-05-31 13:37:19.412 151 11416.88 65.77 56920.07 88888.00 2017-05-31 13:37:19.912 151 11416.92 65.79 56920.02 88888.00 2017-05-31 13:37:20.412 151 11416.92 65.71 56920.07 88888.00 2017-05-31 13:37:20.912 151 11416.88 65.70 56920.10 88888.00 2017-05-31 13:37:21.412 151 11416.88 65.69 56920.07 88888.00 2017-05-31 13:37:21.912 151 11416.94 65.69 56920.08 88888.00 2017-05-31 13:37:22.412 151 11416.94 65.70 56920.11 88888.00 2017-05-31 13:37:22.912 151 11416.95 65.69 56920.11 88888.00 2017-05-31 13:37:23.412 151 11416.95 65.60 56920.10 88888.00 2017-05-31 13:37:23.912 151 11416.92 65.57 56920.15 88888.00 2017-05-31 13:37:24.412 151 11416.90 65.62 56920.15 88888.00 2017-05-31 13:37:24.912 151 11416.97 65.64 56920.12 88888.00 2017-05-31 13:37:25.412 151 11417.01 65.62 56920.13 88888.00 2017-05-31 13:37:25.912 151 11416.97 65.57 56920.13 88888.00 2017-05-31 13:37:26.412 151 11417.02 65.55 56920.11 88888.00 2017-05-31 13:37:26.912 151 11417.03 65.56 56920.11 88888.00 2017-05-31 13:37:27.412 151 11416.96 65.55 56920.12 88888.00 2017-05-31 13:37:27.912 151 11416.97 65.53 56920.10 88888.00 2017-05-31 13:37:28.412 151 11416.98 65.51 56920.13 88888.00 2017-05-31 13:37:28.912 151 11416.95 65.50 56920.07 88888.00 2017-05-31 13:37:29.412 151 11416.96 65.59 56920.12 88888.00 2017-05-31 13:37:29.912 151 11417.02 65.57 56920.13 88888.00 2017-05-31 13:37:30.412 151 11417.02 65.55 56920.06 88888.00 2017-05-31 13:37:30.912 151 11416.99 65.59 56919.98 88888.00 2017-05-31 13:37:31.412 151 11417.01 65.65 56920.01 88888.00 2017-05-31 13:37:31.912 151 11417.04 65.64 56919.98 88888.00 2017-05-31 13:37:32.412 151 11416.99 65.65 56919.98 88888.00 2017-05-31 13:37:32.912 151 11416.98 65.60 56919.98 88888.00 2017-05-31 13:37:33.412 151 11417.03 65.55 56919.93 88888.00 2017-05-31 13:37:33.912 151 11417.03 65.51 56919.91 88888.00 2017-05-31 13:37:34.412 151 11417.02 65.55 56919.89 88888.00 2017-05-31 13:37:34.912 151 11417.06 65.51 56919.91 88888.00 2017-05-31 13:37:35.412 151 11417.09 65.46 56919.82 88888.00 2017-05-31 13:37:35.912 151 11417.02 65.43 56919.80 88888.00 2017-05-31 13:37:36.412 151 11417.03 65.44 56919.79 88888.00 2017-05-31 13:37:36.912 151 11417.05 65.51 56919.72 88888.00 2017-05-31 13:37:37.412 151 11417.06 65.57 56919.65 88888.00 2017-05-31 13:37:37.912 151 11417.08 65.59 56919.70 88888.00 2017-05-31 13:37:38.412 151 11417.09 65.55 56919.69 88888.00 2017-05-31 13:37:38.912 151 11417.11 65.51 56919.68 88888.00 2017-05-31 13:37:39.412 151 11417.11 65.58 56919.73 88888.00 2017-05-31 13:37:39.912 151 11417.15 65.59 56919.74 88888.00 2017-05-31 13:37:40.412 151 11417.12 65.56 56919.69 88888.00 2017-05-31 13:37:40.912 151 11417.11 65.58 56919.68 88888.00 2017-05-31 13:37:41.412 151 11417.13 65.58 56919.68 88888.00 2017-05-31 13:37:41.912 151 11417.13 65.55 56919.61 88888.00 2017-05-31 13:37:42.412 151 11417.12 65.52 56919.62 88888.00 2017-05-31 13:37:42.912 151 11417.18 65.60 56919.55 88888.00 2017-05-31 13:37:43.412 151 11417.24 65.60 56919.59 88888.00 2017-05-31 13:37:43.912 151 11417.23 65.64 56919.63 88888.00 2017-05-31 13:37:44.412 151 11417.26 65.70 56919.62 88888.00 2017-05-31 13:37:44.912 151 11417.32 65.70 56919.67 88888.00 2017-05-31 13:37:45.412 151 11417.29 65.69 56919.69 88888.00 2017-05-31 13:37:45.912 151 11417.28 65.69 56919.73 88888.00 2017-05-31 13:37:46.412 151 11417.31 65.65 56919.74 88888.00 2017-05-31 13:37:46.912 151 11417.37 65.66 56919.73 88888.00 2017-05-31 13:37:47.412 151 11417.26 65.72 56919.69 88888.00 2017-05-31 13:37:47.912 151 11417.32 65.78 56919.69 88888.00 2017-05-31 13:37:48.412 151 11417.39 65.73 56919.74 88888.00 2017-05-31 13:37:48.912 151 11417.38 65.73 56919.79 88888.00 2017-05-31 13:37:49.412 151 11417.36 65.76 56919.79 88888.00 2017-05-31 13:37:49.912 151 11417.42 65.74 56919.81 88888.00 2017-05-31 13:37:50.412 151 11417.42 65.71 56919.78 88888.00 2017-05-31 13:37:50.912 151 11417.40 65.72 56919.78 88888.00 2017-05-31 13:37:51.412 151 11417.44 65.74 56919.81 88888.00 2017-05-31 13:37:51.912 151 11417.47 65.79 56919.80 88888.00 2017-05-31 13:37:52.412 151 11417.44 65.84 56919.79 88888.00 2017-05-31 13:37:52.912 151 11417.42 65.84 56919.86 88888.00 2017-05-31 13:37:53.412 151 11417.50 65.85 56919.88 88888.00 2017-05-31 13:37:53.912 151 11417.45 65.83 56919.88 88888.00 2017-05-31 13:37:54.412 151 11417.39 65.84 56919.93 88888.00 2017-05-31 13:37:54.912 151 11417.47 65.87 56919.99 88888.00 2017-05-31 13:37:55.412 151 11417.47 65.89 56919.92 88888.00 2017-05-31 13:37:55.912 151 11417.46 65.92 56919.95 88888.00 2017-05-31 13:37:56.412 151 11417.44 65.89 56920.02 88888.00 2017-05-31 13:37:56.912 151 11417.39 65.86 56919.99 88888.00 2017-05-31 13:37:57.412 151 11417.35 65.89 56919.99 88888.00 2017-05-31 13:37:57.912 151 11417.45 65.89 56920.01 88888.00 2017-05-31 13:37:58.412 151 11417.50 65.86 56920.05 88888.00 2017-05-31 13:37:58.912 151 11417.45 65.87 56920.06 88888.00 2017-05-31 13:37:59.412 151 11417.45 65.86 56920.11 88888.00 2017-05-31 13:37:59.912 151 11417.40 65.86 56920.17 88888.00 2017-05-31 13:38:00.412 151 11417.35 65.90 56920.13 88888.00 2017-05-31 13:38:00.912 151 11417.39 65.92 56920.15 88888.00 2017-05-31 13:38:01.412 151 11417.40 65.89 56920.23 88888.00 2017-05-31 13:38:01.912 151 11417.38 65.86 56920.20 88888.00 2017-05-31 13:38:02.412 151 11417.36 65.91 56920.19 88888.00 2017-05-31 13:38:02.912 151 11417.42 65.91 56920.17 88888.00 2017-05-31 13:38:03.412 151 11417.45 65.89 56920.15 88888.00 2017-05-31 13:38:03.912 151 11417.39 65.86 56920.08 88888.00 2017-05-31 13:38:04.412 151 11417.39 65.93 56920.14 88888.00 2017-05-31 13:38:04.912 151 11417.42 65.89 56920.10 88888.00 2017-05-31 13:38:05.412 151 11417.39 65.89 56920.07 88888.00 2017-05-31 13:38:05.912 151 11417.38 65.90 56920.07 88888.00 2017-05-31 13:38:06.412 151 11417.39 65.83 56920.12 88888.00 2017-05-31 13:38:06.912 151 11417.42 65.85 56920.08 88888.00 2017-05-31 13:38:07.412 151 11417.37 65.87 56920.08 88888.00 2017-05-31 13:38:07.912 151 11417.36 65.83 56920.01 88888.00 2017-05-31 13:38:08.412 151 11417.38 65.81 56919.94 88888.00 2017-05-31 13:38:08.912 151 11417.37 65.87 56919.91 88888.00 2017-05-31 13:38:09.412 151 11417.37 65.90 56919.86 88888.00 2017-05-31 13:38:09.912 151 11417.39 65.84 56919.85 88888.00 2017-05-31 13:38:10.413 151 11417.39 65.80 56919.86 88888.00 2017-05-31 13:38:10.913 151 11417.38 65.79 56919.86 88888.00 2017-05-31 13:38:11.413 151 11417.40 65.79 56919.87 88888.00 2017-05-31 13:38:11.913 151 11417.39 65.79 56919.83 88888.00 2017-05-31 13:38:12.413 151 11417.37 65.80 56919.81 88888.00 2017-05-31 13:38:12.913 151 11417.38 65.80 56919.85 88888.00 2017-05-31 13:38:13.413 151 11417.39 65.84 56919.82 88888.00 2017-05-31 13:38:13.913 151 11417.38 65.89 56919.74 88888.00 2017-05-31 13:38:14.413 151 11417.39 65.83 56919.75 88888.00 2017-05-31 13:38:14.913 151 11417.43 65.81 56919.74 88888.00 2017-05-31 13:38:15.413 151 11417.40 65.83 56919.70 88888.00 2017-05-31 13:38:15.913 151 11417.33 65.83 56919.69 88888.00 2017-05-31 13:38:16.413 151 11417.35 65.89 56919.69 88888.00 2017-05-31 13:38:16.913 151 11417.39 65.91 56919.70 88888.00 2017-05-31 13:38:17.413 151 11417.39 65.96 56919.68 88888.00 2017-05-31 13:38:17.913 151 11417.46 66.00 56919.72 88888.00 2017-05-31 13:38:18.413 151 11417.49 66.00 56919.69 88888.00 2017-05-31 13:38:18.913 151 11417.42 66.01 56919.70 88888.00 2017-05-31 13:38:19.413 151 11417.43 66.07 56919.75 88888.00 2017-05-31 13:38:19.913 151 11417.43 66.03 56919.70 88888.00 2017-05-31 13:38:20.413 151 11417.43 66.03 56919.79 88888.00 2017-05-31 13:38:20.913 151 11417.47 66.08 56919.80 88888.00 2017-05-31 13:38:21.413 151 11417.52 66.13 56919.80 88888.00 2017-05-31 13:38:21.913 151 11417.51 66.12 56919.81 88888.00 2017-05-31 13:38:22.413 151 11417.45 66.13 56919.79 88888.00 2017-05-31 13:38:22.913 151 11417.49 66.17 56919.83 88888.00 2017-05-31 13:38:23.413 151 11417.49 66.14 56919.82 88888.00 2017-05-31 13:38:23.913 151 11417.42 66.18 56919.86 88888.00 2017-05-31 13:38:24.413 151 11417.47 66.23 56919.86 88888.00 2017-05-31 13:38:24.913 151 11417.47 66.18 56919.86 88888.00 2017-05-31 13:38:25.413 151 11417.40 66.13 56919.87 88888.00 2017-05-31 13:38:25.913 151 11417.43 66.17 56919.97 88888.00 2017-05-31 13:38:26.413 151 11417.47 66.17 56919.91 88888.00 2017-05-31 13:38:26.913 151 11417.38 66.17 56919.92 88888.00 2017-05-31 13:38:27.413 151 11417.36 66.21 56919.99 88888.00 2017-05-31 13:38:27.913 151 11417.40 66.25 56919.97 88888.00 2017-05-31 13:38:28.413 151 11417.44 66.18 56919.91 88888.00 2017-05-31 13:38:28.913 151 11417.43 66.20 56919.95 88888.00 2017-05-31 13:38:29.413 151 11417.44 66.25 56919.97 88888.00 2017-05-31 13:38:29.913 151 11417.45 66.19 56919.97 88888.00 2017-05-31 13:38:30.413 151 11417.39 66.17 56919.98 88888.00 2017-05-31 13:38:30.913 151 11417.38 66.19 56919.97 88888.00 2017-05-31 13:38:31.413 151 11417.39 66.17 56919.94 88888.00 2017-05-31 13:38:31.913 151 11417.39 66.19 56919.88 88888.00 2017-05-31 13:38:32.413 151 11417.36 66.23 56919.89 88888.00 2017-05-31 13:38:32.913 151 11417.35 66.20 56919.88 88888.00 2017-05-31 13:38:33.413 151 11417.31 66.17 56919.87 88888.00 2017-05-31 13:38:33.913 151 11417.30 66.18 56919.88 88888.00 2017-05-31 13:38:34.413 151 11417.33 66.15 56919.93 88888.00 2017-05-31 13:38:34.913 151 11417.33 66.17 56919.89 88888.00 2017-05-31 13:38:35.413 151 11417.36 66.14 56919.86 88888.00 2017-05-31 13:38:35.913 151 11417.39 66.11 56919.79 88888.00 2017-05-31 13:38:36.413 151 11417.42 66.10 56919.79 88888.00 2017-05-31 13:38:36.913 151 11417.38 66.11 56919.78 88888.00 2017-05-31 13:38:37.413 151 11417.40 66.11 56919.75 88888.00 2017-05-31 13:38:37.913 151 11417.42 66.06 56919.70 88888.00 2017-05-31 13:38:38.413 151 11417.40 66.03 56919.69 88888.00 2017-05-31 13:38:38.913 151 11417.39 66.03 56919.74 88888.00 2017-05-31 13:38:39.413 151 11417.44 66.01 56919.74 88888.00 2017-05-31 13:38:39.913 151 11417.42 66.01 56919.70 88888.00 2017-05-31 13:38:40.413 151 11417.39 66.01 56919.66 88888.00 2017-05-31 13:38:40.913 151 11417.44 66.01 56919.60 88888.00 2017-05-31 13:38:41.413 151 11417.43 66.01 56919.53 88888.00 2017-05-31 13:38:41.913 151 11417.42 65.98 56919.54 88888.00 2017-05-31 13:38:42.413 151 11417.40 65.91 56919.52 88888.00 2017-05-31 13:38:42.913 151 11417.49 65.89 56919.49 88888.00 2017-05-31 13:38:43.413 151 11417.51 65.89 56919.49 88888.00 2017-05-31 13:38:43.913 151 11417.49 65.85 56919.42 88888.00 2017-05-31 13:38:44.413 151 11417.49 65.84 56919.37 88888.00 2017-05-31 13:38:44.913 151 11417.57 65.87 56919.31 88888.00 2017-05-31 13:38:45.413 151 11417.54 65.89 56919.31 88888.00 2017-05-31 13:38:45.913 151 11417.49 65.91 56919.28 88888.00 2017-05-31 13:38:46.413 151 11417.57 65.93 56919.29 88888.00 2017-05-31 13:38:46.913 151 11417.57 65.94 56919.33 88888.00 2017-05-31 13:38:47.413 151 11417.57 65.97 56919.35 88888.00 2017-05-31 13:38:47.913 151 11417.67 65.94 56919.31 88888.00 2017-05-31 13:38:48.413 151 11417.67 65.90 56919.25 88888.00 2017-05-31 13:38:48.913 151 11417.65 65.91 56919.20 88888.00 2017-05-31 13:38:49.413 151 11417.65 65.96 56919.18 88888.00 2017-05-31 13:38:49.913 151 11417.67 65.94 56919.17 88888.00 2017-05-31 13:38:50.413 151 11417.61 65.93 56919.18 88888.00 2017-05-31 13:38:50.913 151 11417.63 65.92 56919.15 88888.00 2017-05-31 13:38:51.413 151 11417.65 65.94 56919.12 88888.00 2017-05-31 13:38:51.913 151 11417.61 65.94 56919.06 88888.00 2017-05-31 13:38:52.413 151 11417.63 65.93 56919.03 88888.00 2017-05-31 13:38:52.913 151 11417.67 65.89 56919.05 88888.00 2017-05-31 13:38:53.413 151 11417.66 65.86 56919.02 88888.00 2017-05-31 13:38:53.913 151 11417.58 65.85 56919.02 88888.00 2017-05-31 13:38:54.413 151 11417.65 65.81 56919.09 88888.00 2017-05-31 13:38:54.913 151 11417.64 65.80 56919.08 88888.00 2017-05-31 13:38:55.413 151 11417.60 65.80 56919.04 88888.00 2017-05-31 13:38:55.913 151 11417.67 65.90 56919.04 88888.00 2017-05-31 13:38:56.413 151 11417.71 65.87 56918.99 88888.00 2017-05-31 13:38:56.913 151 11417.70 65.89 56918.97 88888.00 2017-05-31 13:38:57.413 151 11417.65 65.89 56919.03 88888.00 2017-05-31 13:38:57.913 151 11417.66 65.90 56919.01 88888.00 2017-05-31 13:38:58.413 151 11417.65 65.87 56918.97 88888.00 2017-05-31 13:38:58.913 151 11417.63 65.89 56918.98 88888.00 2017-05-31 13:38:59.413 151 11417.68 65.92 56919.03 88888.00 2017-05-31 13:38:59.913 151 11417.65 65.85 56919.01 88888.00 2017-05-31 13:39:00.413 151 11417.61 65.79 56919.02 88888.00 2017-05-31 13:39:00.913 151 11417.61 65.81 56919.03 88888.00 2017-05-31 13:39:01.413 151 11417.64 65.76 56919.02 88888.00 2017-05-31 13:39:01.913 151 11417.59 65.72 56919.03 88888.00 2017-05-31 13:39:02.413 151 11417.58 65.74 56919.06 88888.00 2017-05-31 13:39:02.913 151 11417.61 65.73 56919.08 88888.00 2017-05-31 13:39:03.413 151 11417.63 65.69 56919.06 88888.00 2017-05-31 13:39:03.913 151 11417.54 65.70 56919.05 88888.00 2017-05-31 13:39:04.413 151 11417.53 65.70 56919.04 88888.00 2017-05-31 13:39:04.913 151 11417.51 65.66 56919.06 88888.00 2017-05-31 13:39:05.413 151 11417.51 65.67 56919.08 88888.00 2017-05-31 13:39:05.913 151 11417.49 65.64 56919.06 88888.00 2017-05-31 13:39:06.413 151 11417.51 65.62 56919.03 88888.00 2017-05-31 13:39:06.913 151 11417.49 65.60 56919.06 88888.00 2017-05-31 13:39:07.413 151 11417.49 65.60 56919.09 88888.00 2017-05-31 13:39:07.913 151 11417.49 65.60 56919.05 88888.00 2017-05-31 13:39:08.413 151 11417.43 65.60 56919.03 88888.00 2017-05-31 13:39:08.913 151 11417.44 65.62 56919.09 88888.00 2017-05-31 13:39:09.413 151 11417.47 65.56 56919.10 88888.00 2017-05-31 13:39:09.913 151 11417.50 65.53 56919.10 88888.00 2017-05-31 13:39:10.413 151 11417.45 65.57 56919.12 88888.00 2017-05-31 13:39:10.913 151 11417.49 65.60 56919.10 88888.00 2017-05-31 13:39:11.413 151 11417.51 65.58 56919.06 88888.00 2017-05-31 13:39:11.913 151 11417.45 65.51 56919.03 88888.00 2017-05-31 13:39:12.413 151 11417.45 65.58 56919.03 88888.00 2017-05-31 13:39:12.913 151 11417.44 65.58 56919.03 88888.00 2017-05-31 13:39:13.413 151 11417.43 65.56 56919.03 88888.00 2017-05-31 13:39:13.913 151 11417.42 65.60 56919.06 88888.00 2017-05-31 13:39:14.413 151 11417.46 65.63 56919.04 88888.00 2017-05-31 13:39:14.913 151 11417.42 65.57 56919.10 88888.00 2017-05-31 13:39:15.413 151 11417.39 65.59 56919.10 88888.00 2017-05-31 13:39:15.913 151 11417.45 65.60 56919.10 88888.00 2017-05-31 13:39:16.413 151 11417.50 65.59 56919.08 88888.00 2017-05-31 13:39:16.913 151 11417.47 65.58 56919.06 88888.00 2017-05-31 13:39:17.413 151 11417.50 65.57 56919.08 88888.00 2017-05-31 13:39:17.913 151 11417.52 65.53 56919.09 88888.00 2017-05-31 13:39:18.413 151 11417.46 65.56 56919.12 88888.00 2017-05-31 13:39:18.913 151 11417.45 65.57 56919.18 88888.00 2017-05-31 13:39:19.413 151 11417.51 65.58 56919.12 88888.00 2017-05-31 13:39:19.913 151 11417.47 65.57 56919.12 88888.00 2017-05-31 13:39:20.413 151 11417.49 65.56 56919.09 88888.00 2017-05-31 13:39:20.913 151 11417.54 65.55 56919.16 88888.00 2017-05-31 13:39:21.413 151 11417.54 65.53 56919.21 88888.00 2017-05-31 13:39:21.913 151 11417.56 65.50 56919.16 88888.00 2017-05-31 13:39:22.413 151 11417.56 65.47 56919.18 88888.00 2017-05-31 13:39:22.913 151 11417.56 65.47 56919.27 88888.00 2017-05-31 13:39:23.413 151 11417.56 65.50 56919.25 88888.00 2017-05-31 13:39:23.913 151 11417.54 65.55 56919.22 88888.00 2017-05-31 13:39:24.413 151 11417.58 65.58 56919.17 88888.00 2017-05-31 13:39:24.913 151 11417.56 65.62 56919.18 88888.00 2017-05-31 13:39:25.413 151 11417.53 65.64 56919.27 88888.00 2017-05-31 13:39:25.913 151 11417.57 65.57 56919.21 88888.00 2017-05-31 13:39:26.413 151 11417.60 65.57 56919.22 88888.00 2017-05-31 13:39:26.913 151 11417.60 65.56 56919.24 88888.00 2017-05-31 13:39:27.413 151 11417.61 65.55 56919.21 88888.00 2017-05-31 13:39:27.913 151 11417.60 65.55 56919.22 88888.00 2017-05-31 13:39:28.413 151 11417.60 65.56 56919.23 88888.00 2017-05-31 13:39:28.913 151 11417.60 65.53 56919.28 88888.00 2017-05-31 13:39:29.413 151 11417.64 65.52 56919.29 88888.00 2017-05-31 13:39:29.913 151 11417.66 65.56 56919.35 88888.00 2017-05-31 13:39:30.413 151 11417.60 65.51 56919.25 88888.00 2017-05-31 13:39:30.913 151 11417.59 65.49 56919.22 88888.00 2017-05-31 13:39:31.413 151 11417.65 65.49 56919.16 88888.00 2017-05-31 13:39:31.913 151 11417.59 65.51 56919.20 88888.00 2017-05-31 13:39:32.413 151 11417.60 65.52 56919.22 88888.00 2017-05-31 13:39:32.913 151 11417.59 65.55 56919.24 88888.00 2017-05-31 13:39:33.413 151 11417.57 65.53 56919.25 88888.00 2017-05-31 13:39:33.913 151 11417.63 65.56 56919.29 88888.00 2017-05-31 13:39:34.413 151 11417.64 65.55 56919.30 88888.00 2017-05-31 13:39:34.913 151 11417.63 65.51 56919.30 88888.00 2017-05-31 13:39:35.413 151 11417.63 65.51 56919.25 88888.00 2017-05-31 13:39:35.913 151 11417.71 65.51 56919.27 88888.00 2017-05-31 13:39:36.413 151 11417.72 65.53 56919.28 88888.00 2017-05-31 13:39:36.913 151 11417.70 65.57 56919.23 88888.00 2017-05-31 13:39:37.413 151 11417.68 65.57 56919.20 88888.00 2017-05-31 13:39:37.913 151 11417.73 65.58 56919.17 88888.00 2017-05-31 13:39:38.413 151 11417.71 65.55 56919.21 88888.00 2017-05-31 13:39:38.913 151 11417.73 65.53 56919.18 88888.00 2017-05-31 13:39:39.413 151 11417.73 65.56 56919.18 88888.00 2017-05-31 13:39:39.913 151 11417.70 65.53 56919.16 88888.00 2017-05-31 13:39:40.413 151 11417.67 65.52 56919.14 88888.00 2017-05-31 13:39:40.913 151 11417.70 65.49 56919.11 88888.00 2017-05-31 13:39:41.413 151 11417.72 65.42 56919.08 88888.00 2017-05-31 13:39:41.913 151 11417.70 65.39 56919.09 88888.00 2017-05-31 13:39:42.413 151 11417.74 65.42 56919.12 88888.00 2017-05-31 13:39:42.913 151 11417.77 65.42 56919.08 88888.00 2017-05-31 13:39:43.413 151 11417.74 65.39 56919.04 88888.00 2017-05-31 13:39:43.913 151 11417.67 65.39 56919.02 88888.00 2017-05-31 13:39:44.413 151 11417.72 65.40 56919.02 88888.00 2017-05-31 13:39:44.913 151 11417.70 65.43 56919.01 88888.00 2017-05-31 13:39:45.413 151 11417.68 65.45 56918.97 88888.00 2017-05-31 13:39:45.913 151 11417.72 65.39 56919.01 88888.00 2017-05-31 13:39:46.413 151 11417.67 65.33 56919.02 88888.00 2017-05-31 13:39:46.913 151 11417.66 65.33 56918.97 88888.00 2017-05-31 13:39:47.413 151 11417.71 65.31 56918.99 88888.00 2017-05-31 13:39:47.913 151 11417.66 65.28 56919.03 88888.00 2017-05-31 13:39:48.413 151 11417.65 65.24 56919.06 88888.00 2017-05-31 13:39:48.913 151 11417.64 65.24 56919.03 88888.00 2017-05-31 13:39:49.413 151 11417.71 65.28 56919.01 88888.00 2017-05-31 13:39:49.913 151 11417.68 65.26 56919.01 88888.00 2017-05-31 13:39:50.413 151 11417.67 65.24 56919.04 88888.00 2017-05-31 13:39:50.913 151 11417.71 65.21 56919.04 88888.00 2017-05-31 13:39:51.413 151 11417.64 65.18 56919.02 88888.00 2017-05-31 13:39:51.913 151 11417.58 65.17 56918.95 88888.00 2017-05-31 13:39:52.413 151 11417.64 65.13 56918.91 88888.00 2017-05-31 13:39:52.913 151 11417.65 65.13 56918.93 88888.00 2017-05-31 13:39:53.413 151 11417.61 65.11 56918.96 88888.00 2017-05-31 13:39:53.913 151 11417.65 65.11 56918.98 88888.00 2017-05-31 13:39:54.413 151 11417.66 65.13 56919.01 88888.00 2017-05-31 13:39:54.913 151 11417.65 65.15 56919.03 88888.00 2017-05-31 13:39:55.413 151 11417.60 65.11 56919.01 88888.00 2017-05-31 13:39:55.913 151 11417.66 65.11 56918.99 88888.00 2017-05-31 13:39:56.413 151 11417.68 65.10 56919.01 88888.00 2017-05-31 13:39:56.913 151 11417.64 65.12 56919.01 88888.00 2017-05-31 13:39:57.404 151 11417.66 65.09 56919.09 88888.00 2017-05-31 13:39:57.904 151 11417.64 65.09 56919.10 88888.00 2017-05-31 13:39:58.404 151 11417.60 65.03 56919.14 88888.00 2017-05-31 13:39:58.904 151 11417.65 65.01 56919.14 88888.00 2017-05-31 13:39:59.404 151 11417.64 65.02 56919.09 88888.00 2017-05-31 13:39:59.904 151 11417.60 65.01 56919.06 88888.00 2017-05-31 13:40:00.404 151 11417.58 65.03 56919.06 88888.00 2017-05-31 13:40:00.904 151 11417.61 65.06 56919.04 88888.00 2017-05-31 13:40:01.404 151 11417.64 65.10 56918.99 88888.00 2017-05-31 13:40:01.904 151 11417.63 65.12 56919.01 88888.00 2017-05-31 13:40:02.404 151 11417.67 65.06 56919.01 88888.00 2017-05-31 13:40:02.904 151 11417.65 65.05 56919.01 88888.00 2017-05-31 13:40:03.404 151 11417.64 65.03 56918.97 88888.00 2017-05-31 13:40:03.904 151 11417.66 65.02 56918.93 88888.00 2017-05-31 13:40:04.404 151 11417.67 64.99 56918.96 88888.00 2017-05-31 13:40:04.904 151 11417.67 64.99 56918.90 88888.00 2017-05-31 13:40:05.404 151 11417.68 64.99 56918.89 88888.00 2017-05-31 13:40:05.904 151 11417.77 64.97 56918.82 88888.00 2017-05-31 13:40:06.404 151 11417.75 64.95 56918.80 88888.00 2017-05-31 13:40:06.904 151 11417.73 64.87 56918.78 88888.00 2017-05-31 13:40:07.404 151 11417.71 64.88 56918.76 88888.00 2017-05-31 13:40:07.904 151 11417.71 64.90 56918.78 88888.00 2017-05-31 13:40:08.404 151 11417.70 64.89 56918.83 88888.00 2017-05-31 13:40:08.904 151 11417.71 64.85 56918.82 88888.00 2017-05-31 13:40:09.404 151 11417.79 64.85 56918.78 88888.00 2017-05-31 13:40:09.904 151 11417.84 64.85 56918.79 88888.00 2017-05-31 13:40:10.404 151 11417.82 64.82 56918.71 88888.00 2017-05-31 13:40:10.904 151 11417.82 64.78 56918.65 88888.00 2017-05-31 13:40:11.404 151 11417.80 64.76 56918.65 88888.00 2017-05-31 13:40:11.904 151 11417.80 64.75 56918.71 88888.00 2017-05-31 13:40:12.404 151 11417.88 64.82 56918.65 88888.00 2017-05-31 13:40:12.904 151 11417.92 64.78 56918.65 88888.00 2017-05-31 13:40:13.404 151 11417.91 64.83 56918.59 88888.00 2017-05-31 13:40:13.904 151 11417.91 64.83 56918.57 88888.00 2017-05-31 13:40:14.404 151 11417.95 64.77 56918.54 88888.00 2017-05-31 13:40:14.904 151 11418.00 64.83 56918.53 88888.00 2017-05-31 13:40:15.404 151 11417.91 64.81 56918.50 88888.00 2017-05-31 13:40:15.904 151 11417.94 64.79 56918.53 88888.00 2017-05-31 13:40:16.404 151 11418.00 64.76 56918.48 88888.00 2017-05-31 13:40:16.904 151 11418.02 64.70 56918.48 88888.00 2017-05-31 13:40:17.404 151 11418.03 64.65 56918.54 88888.00 2017-05-31 13:40:17.904 151 11418.05 64.62 56918.41 88888.00 2017-05-31 13:40:18.404 151 11418.00 64.70 56918.46 88888.00 2017-05-31 13:40:18.904 151 11418.01 64.70 56918.48 88888.00 2017-05-31 13:40:19.404 151 11418.05 64.69 56918.54 88888.00 2017-05-31 13:40:19.904 151 11418.06 64.71 56918.48 88888.00 2017-05-31 13:40:20.404 151 11418.02 64.69 56918.47 88888.00 2017-05-31 13:40:20.904 151 11418.05 64.67 56918.44 88888.00 2017-05-31 13:40:21.404 151 11418.03 64.67 56918.47 88888.00 2017-05-31 13:40:21.904 151 11417.98 64.67 56918.46 88888.00 2017-05-31 13:40:22.404 151 11418.05 64.64 56918.47 88888.00 2017-05-31 13:40:22.904 151 11418.05 64.60 56918.56 88888.00 2017-05-31 13:40:23.404 151 11418.02 64.57 56918.47 88888.00 2017-05-31 13:40:23.904 151 11418.01 64.60 56918.43 88888.00 2017-05-31 13:40:24.404 151 11418.01 64.60 56918.45 88888.00 2017-05-31 13:40:24.904 151 11417.95 64.61 56918.46 88888.00 2017-05-31 13:40:25.404 151 11417.95 64.63 56918.39 88888.00 2017-05-31 13:40:25.904 151 11418.03 64.70 56918.44 88888.00 2017-05-31 13:40:26.404 151 11417.99 64.69 56918.50 88888.00 2017-05-31 13:40:26.904 151 11417.93 64.69 56918.52 88888.00 2017-05-31 13:40:27.404 151 11417.95 64.70 56918.53 88888.00 2017-05-31 13:40:27.904 151 11417.95 64.68 56918.51 88888.00 2017-05-31 13:40:28.404 151 11417.91 64.65 56918.48 88888.00 2017-05-31 13:40:28.904 151 11417.92 64.68 56918.39 88888.00 2017-05-31 13:40:29.404 151 11417.91 64.68 56918.40 88888.00 2017-05-31 13:40:29.904 151 11417.86 64.68 56918.41 88888.00 2017-05-31 13:40:30.404 151 11417.91 64.64 56918.41 88888.00 2017-05-31 13:40:30.904 151 11417.91 64.56 56918.44 88888.00 2017-05-31 13:40:31.404 151 11417.93 64.54 56918.44 88888.00 2017-05-31 13:40:31.904 151 11417.92 64.54 56918.46 88888.00 2017-05-31 13:40:32.404 151 11417.92 64.57 56918.41 88888.00 2017-05-31 13:40:32.904 151 11417.93 64.57 56918.48 88888.00 2017-05-31 13:40:33.404 151 11417.92 64.56 56918.45 88888.00 2017-05-31 13:40:33.904 151 11417.93 64.55 56918.43 88888.00 2017-05-31 13:40:34.404 151 11417.91 64.56 56918.47 88888.00 2017-05-31 13:40:34.904 151 11417.84 64.57 56918.44 88888.00 2017-05-31 13:40:35.404 151 11417.87 64.55 56918.48 88888.00 2017-05-31 13:40:35.904 151 11417.95 64.54 56918.52 88888.00 2017-05-31 13:40:36.404 151 11417.94 64.57 56918.48 88888.00 2017-05-31 13:40:36.904 151 11417.94 64.57 56918.44 88888.00 2017-05-31 13:40:37.404 151 11418.00 64.56 56918.44 88888.00 2017-05-31 13:40:37.904 151 11417.92 64.58 56918.47 88888.00 2017-05-31 13:40:38.404 151 11417.87 64.58 56918.51 88888.00 2017-05-31 13:40:38.904 151 11417.94 64.60 56918.54 88888.00 2017-05-31 13:40:39.404 151 11417.93 64.56 56918.54 88888.00 2017-05-31 13:40:39.904 151 11417.92 64.60 56918.53 88888.00 2017-05-31 13:40:40.404 151 11417.95 64.63 56918.60 88888.00 2017-05-31 13:40:40.904 151 11417.99 64.63 56918.63 88888.00 2017-05-31 13:40:41.404 151 11418.00 64.67 56918.61 88888.00 2017-05-31 13:40:41.904 151 11417.96 64.70 56918.61 88888.00 2017-05-31 13:40:42.404 151 11418.00 64.65 56918.65 88888.00 2017-05-31 13:40:42.904 151 11418.02 64.65 56918.64 88888.00 2017-05-31 13:40:43.404 151 11418.01 64.68 56918.66 88888.00 2017-05-31 13:40:43.904 151 11418.03 64.71 56918.71 88888.00 2017-05-31 13:40:44.404 151 11418.05 64.67 56918.75 88888.00 2017-05-31 13:40:44.904 151 11418.00 64.67 56918.70 88888.00 2017-05-31 13:40:45.404 151 11418.06 64.63 56918.67 88888.00 2017-05-31 13:40:45.904 151 11418.13 64.62 56918.65 88888.00 2017-05-31 13:40:46.404 151 11418.07 64.71 56918.61 88888.00 2017-05-31 13:40:46.904 151 11418.08 64.67 56918.67 88888.00 2017-05-31 13:40:47.404 151 11418.13 64.58 56918.71 88888.00 2017-05-31 13:40:47.904 151 11418.10 64.58 56918.71 88888.00 2017-05-31 13:40:48.404 151 11418.09 64.58 56918.73 88888.00 2017-05-31 13:40:48.904 151 11418.17 64.58 56918.67 88888.00 2017-05-31 13:40:49.404 151 11418.19 64.58 56918.64 88888.00 2017-05-31 13:40:49.904 151 11418.12 64.58 56918.59 88888.00 2017-05-31 13:40:50.404 151 11418.21 64.56 56918.59 88888.00 2017-05-31 13:40:50.904 151 11418.23 64.57 56918.60 88888.00 2017-05-31 13:40:51.404 151 11418.17 64.57 56918.56 88888.00 2017-05-31 13:40:51.904 151 11418.22 64.55 56918.51 88888.00 2017-05-31 13:40:52.404 151 11418.26 64.54 56918.45 88888.00 2017-05-31 13:40:52.904 151 11418.21 64.54 56918.44 88888.00 2017-05-31 13:40:53.404 151 11418.21 64.57 56918.38 88888.00 2017-05-31 13:40:53.904 151 11418.23 64.56 56918.35 88888.00 2017-05-31 13:40:54.404 151 11418.23 64.56 56918.34 88888.00 2017-05-31 13:40:54.904 151 11418.22 64.53 56918.39 88888.00 2017-05-31 13:40:55.404 151 11418.28 64.47 56918.32 88888.00 2017-05-31 13:40:55.904 151 11418.26 64.38 56918.30 88888.00 2017-05-31 13:40:56.404 151 11418.23 64.38 56918.28 88888.00 2017-05-31 13:40:56.904 151 11418.26 64.38 56918.31 88888.00 2017-05-31 13:40:57.404 151 11418.30 64.35 56918.28 88888.00 2017-05-31 13:40:57.904 151 11418.23 64.34 56918.32 88888.00 2017-05-31 13:40:58.404 151 11418.27 64.35 56918.27 88888.00 2017-05-31 13:40:58.904 151 11418.30 64.31 56918.27 88888.00 2017-05-31 13:40:59.404 151 11418.29 64.31 56918.24 88888.00 2017-05-31 13:40:59.904 151 11418.30 64.38 56918.16 88888.00 2017-05-31 13:41:00.404 151 11418.26 64.36 56918.14 88888.00 2017-05-31 13:41:00.904 151 11418.24 64.35 56918.14 88888.00 2017-05-31 13:41:01.404 151 11418.30 64.31 56918.11 88888.00 2017-05-31 13:41:01.904 151 11418.31 64.23 56918.08 88888.00 2017-05-31 13:41:02.404 151 11418.37 64.15 56918.06 88888.00 2017-05-31 13:41:02.904 151 11418.34 64.11 56918.03 88888.00 2017-05-31 13:41:03.404 151 11418.36 64.11 56918.06 88888.00 2017-05-31 13:41:03.904 151 11418.35 64.15 56917.95 88888.00 2017-05-31 13:41:04.404 151 11418.33 64.19 56917.92 88888.00 2017-05-31 13:41:04.904 151 11418.33 64.15 56917.93 88888.00 2017-05-31 13:41:05.404 151 11418.37 64.13 56917.94 88888.00 2017-05-31 13:41:05.904 151 11418.41 64.14 56917.94 88888.00 2017-05-31 13:41:06.404 151 11418.43 64.10 56917.98 88888.00 2017-05-31 13:41:06.904 151 11418.51 64.16 56917.93 88888.00 2017-05-31 13:41:07.404 151 11418.54 64.08 56917.84 88888.00 2017-05-31 13:41:07.904 151 11418.49 64.02 56917.88 88888.00 2017-05-31 13:41:08.404 151 11418.54 64.03 56917.84 88888.00 2017-05-31 13:41:08.904 151 11418.62 64.02 56917.80 88888.00 2017-05-31 13:41:09.404 151 11418.61 64.02 56917.81 88888.00 2017-05-31 13:41:09.904 151 11418.59 64.01 56917.83 88888.00 2017-05-31 13:41:10.404 151 11418.62 64.03 56917.73 88888.00 2017-05-31 13:41:10.904 151 11418.59 64.04 56917.73 88888.00 2017-05-31 13:41:11.404 151 11418.57 64.01 56917.76 88888.00 2017-05-31 13:41:11.904 151 11418.61 64.02 56917.75 88888.00 2017-05-31 13:41:12.404 151 11418.64 64.04 56917.74 88888.00 2017-05-31 13:41:12.904 151 11418.64 64.04 56917.77 88888.00 2017-05-31 13:41:13.404 151 11418.64 64.06 56917.79 88888.00 2017-05-31 13:41:13.904 151 11418.67 64.06 56917.75 88888.00 2017-05-31 13:41:14.404 151 11418.67 64.08 56917.74 88888.00 2017-05-31 13:41:14.904 151 11418.69 64.10 56917.79 88888.00 2017-05-31 13:41:15.404 151 11418.74 64.04 56917.87 88888.00 2017-05-31 13:41:15.904 151 11418.67 63.99 56917.89 88888.00 2017-05-31 13:41:16.404 151 11418.64 64.03 56917.87 88888.00 2017-05-31 13:41:16.904 151 11418.71 64.09 56917.88 88888.00 2017-05-31 13:41:17.404 151 11418.70 64.09 56917.87 88888.00 2017-05-31 13:41:17.904 151 11418.63 64.09 56917.89 88888.00 2017-05-31 13:41:18.404 151 11418.67 64.13 56917.94 88888.00 2017-05-31 13:41:18.904 151 11418.69 64.13 56917.92 88888.00 2017-05-31 13:41:19.404 151 11418.64 64.08 56917.88 88888.00 2017-05-31 13:41:19.904 151 11418.64 64.07 56917.93 88888.00 2017-05-31 13:41:20.404 151 11418.64 64.08 56917.93 88888.00 2017-05-31 13:41:20.904 151 11418.63 64.09 56917.96 88888.00 2017-05-31 13:41:21.404 151 11418.63 64.09 56917.96 88888.00 2017-05-31 13:41:21.904 151 11418.61 64.03 56917.95 88888.00 2017-05-31 13:41:22.404 151 11418.61 64.03 56917.96 88888.00 2017-05-31 13:41:22.904 151 11418.57 63.97 56917.92 88888.00 2017-05-31 13:41:23.404 151 11418.62 63.97 56917.99 88888.00 2017-05-31 13:41:23.904 151 11418.63 64.00 56917.98 88888.00 2017-05-31 13:41:24.404 151 11418.62 63.95 56917.99 88888.00 2017-05-31 13:41:24.904 151 11418.59 63.92 56917.99 88888.00 2017-05-31 13:41:25.404 151 11418.61 63.95 56918.03 88888.00 2017-05-31 13:41:25.904 151 11418.59 64.00 56918.11 88888.00 2017-05-31 13:41:26.404 151 11418.62 64.01 56918.11 88888.00 2017-05-31 13:41:26.904 151 11418.63 64.00 56918.14 88888.00 2017-05-31 13:41:27.404 151 11418.65 64.00 56918.14 88888.00 2017-05-31 13:41:27.904 151 11418.62 63.96 56918.13 88888.00 2017-05-31 13:41:28.404 151 11418.58 63.90 56918.14 88888.00 2017-05-31 13:41:28.904 151 11418.61 63.88 56918.19 88888.00 2017-05-31 13:41:29.404 151 11418.58 63.90 56918.20 88888.00 2017-05-31 13:41:29.904 151 11418.54 63.90 56918.22 88888.00 2017-05-31 13:41:30.404 151 11418.61 63.89 56918.22 88888.00 2017-05-31 13:41:30.904 151 11418.64 63.89 56918.24 88888.00 2017-05-31 13:41:31.404 151 11418.59 63.94 56918.27 88888.00 2017-05-31 13:41:31.904 151 11418.64 63.89 56918.32 88888.00 2017-05-31 13:41:32.404 151 11418.61 63.88 56918.38 88888.00 2017-05-31 13:41:32.904 151 11418.59 63.89 56918.44 88888.00 2017-05-31 13:41:33.404 151 11418.59 63.87 56918.45 88888.00 2017-05-31 13:41:33.904 151 11418.69 63.87 56918.37 88888.00 2017-05-31 13:41:34.404 151 11418.64 63.89 56918.34 88888.00 2017-05-31 13:41:34.904 151 11418.62 63.90 56918.51 88888.00 2017-05-31 13:41:35.404 151 11418.68 63.96 56918.57 88888.00 2017-05-31 13:41:35.904 151 11418.63 63.94 56918.53 88888.00 2017-05-31 13:41:36.404 151 11418.57 63.92 56918.52 88888.00 2017-05-31 13:41:36.904 151 11418.57 63.94 56918.56 88888.00 2017-05-31 13:41:37.404 151 11418.63 63.96 56918.57 88888.00 2017-05-31 13:41:37.904 151 11418.64 63.94 56918.54 88888.00 2017-05-31 13:41:38.404 151 11418.64 63.94 56918.56 88888.00 2017-05-31 13:41:38.904 151 11418.61 63.92 56918.48 88888.00 2017-05-31 13:41:39.404 151 11418.58 63.87 56918.48 88888.00 2017-05-31 13:41:39.904 151 11418.58 63.86 56918.47 88888.00 2017-05-31 13:41:40.404 151 11418.57 63.82 56918.45 88888.00 2017-05-31 13:41:40.904 151 11418.51 63.83 56918.50 88888.00 2017-05-31 13:41:41.404 151 11418.56 63.83 56918.53 88888.00 2017-05-31 13:41:41.904 151 11418.58 63.85 56918.46 88888.00 2017-05-31 13:41:42.404 151 11418.54 63.82 56918.43 88888.00 2017-05-31 13:41:42.904 151 11418.52 63.81 56918.44 88888.00 2017-05-31 13:41:43.404 151 11418.59 63.77 56918.52 88888.00 2017-05-31 13:41:43.904 151 11418.56 63.73 56918.56 88888.00 2017-05-31 13:41:44.404 151 11418.48 63.74 56918.56 88888.00 2017-05-31 13:41:44.904 151 11418.45 63.69 56918.44 88888.00 2017-05-31 13:41:45.404 151 11418.47 63.67 56918.40 88888.00 2017-05-31 13:41:45.904 151 11418.44 63.69 56918.44 88888.00 2017-05-31 13:41:46.404 151 11418.43 63.70 56918.41 88888.00 2017-05-31 13:41:46.904 151 11418.49 63.69 56918.41 88888.00 2017-05-31 13:41:47.404 151 11418.50 63.67 56918.41 88888.00 2017-05-31 13:41:47.904 151 11418.45 63.66 56918.31 88888.00 2017-05-31 13:41:48.404 151 11418.49 63.63 56918.24 88888.00 2017-05-31 13:41:48.904 151 11418.47 63.68 56918.20 88888.00 2017-05-31 13:41:49.404 151 11418.41 63.68 56918.12 88888.00 2017-05-31 13:41:49.904 151 11418.41 63.62 56918.07 88888.00 2017-05-31 13:41:50.404 151 11418.43 63.61 56918.19 88888.00 2017-05-31 13:41:50.904 151 11418.42 63.58 56918.31 88888.00 2017-05-31 13:41:51.404 151 11418.37 63.54 56918.33 88888.00 2017-05-31 13:41:51.904 151 11418.41 63.54 56918.27 88888.00 2017-05-31 13:41:52.404 151 11418.36 63.49 56918.26 88888.00 2017-05-31 13:41:52.904 151 11418.34 63.43 56918.24 88888.00 2017-05-31 13:41:53.404 151 11418.42 63.43 56918.26 88888.00 2017-05-31 13:41:53.904 151 11418.47 63.38 56918.22 88888.00 2017-05-31 13:41:54.404 151 11418.45 63.40 56918.20 88888.00 2017-05-31 13:41:54.904 151 11418.45 63.38 56918.18 88888.00 2017-05-31 13:41:55.404 151 11418.47 63.39 56918.18 88888.00 2017-05-31 13:41:55.904 151 11418.49 63.43 56918.11 88888.00 2017-05-31 13:41:56.404 151 11418.50 63.45 56918.11 88888.00 2017-05-31 13:41:56.904 151 11418.52 63.41 56918.06 88888.00 2017-05-31 13:41:57.405 151 11418.50 63.34 56918.02 88888.00 2017-05-31 13:41:57.905 151 11418.49 63.28 56918.03 88888.00 2017-05-31 13:41:58.405 151 11418.51 63.29 56918.08 88888.00 2017-05-31 13:41:58.905 151 11418.54 63.34 56918.00 88888.00 2017-05-31 13:41:59.405 151 11418.52 63.31 56917.98 88888.00 2017-05-31 13:41:59.905 151 11418.63 63.25 56917.98 88888.00 2017-05-31 13:42:00.405 151 11418.64 63.24 56917.96 88888.00 2017-05-31 13:42:00.905 151 11418.64 63.25 56917.94 88888.00 2017-05-31 13:42:01.405 151 11418.62 63.22 56917.89 88888.00 2017-05-31 13:42:01.905 151 11418.70 63.21 56917.88 88888.00 2017-05-31 13:42:02.405 151 11418.69 63.24 56917.86 88888.00 2017-05-31 13:42:02.905 151 11418.62 63.27 56917.81 88888.00 2017-05-31 13:42:03.405 151 11418.69 63.25 56917.80 88888.00 2017-05-31 13:42:03.905 151 11418.74 63.20 56917.81 88888.00 2017-05-31 13:42:04.405 151 11418.72 63.21 56917.76 88888.00 2017-05-31 13:42:04.905 151 11418.79 63.27 56917.77 88888.00 2017-05-31 13:42:05.405 151 11418.79 63.18 56917.75 88888.00 2017-05-31 13:42:05.905 151 11418.75 63.06 56917.70 88888.00 2017-05-31 13:42:06.405 151 11418.69 63.13 56917.70 88888.00 2017-05-31 13:42:06.905 151 11418.72 63.18 56917.76 88888.00 2017-05-31 13:42:07.405 151 11418.76 63.13 56917.73 88888.00 2017-05-31 13:42:07.905 151 11418.71 63.09 56917.76 88888.00 2017-05-31 13:42:08.405 151 11418.74 63.09 56917.80 88888.00 2017-05-31 13:42:08.905 151 11418.79 63.11 56917.74 88888.00 2017-05-31 13:42:09.405 151 11418.79 63.12 56917.71 88888.00 2017-05-31 13:42:09.905 151 11418.81 63.07 56917.73 88888.00 2017-05-31 13:42:10.405 151 11418.85 63.02 56917.75 88888.00 2017-05-31 13:42:10.905 151 11418.84 63.04 56917.74 88888.00 2017-05-31 13:42:11.405 151 11418.81 63.04 56917.74 88888.00 2017-05-31 13:42:11.905 151 11418.83 62.99 56917.80 88888.00 2017-05-31 13:42:12.405 151 11418.82 63.02 56917.83 88888.00 2017-05-31 13:42:12.905 151 11418.79 63.02 56917.77 88888.00 2017-05-31 13:42:13.405 151 11418.83 62.98 56917.77 88888.00 2017-05-31 13:42:13.905 151 11418.81 63.01 56917.79 88888.00 2017-05-31 13:42:14.405 151 11418.79 62.97 56917.80 88888.00 2017-05-31 13:42:14.905 151 11418.83 62.98 56917.81 88888.00 2017-05-31 13:42:15.405 151 11418.84 62.95 56917.83 88888.00 2017-05-31 13:42:15.905 151 11418.84 62.97 56917.76 88888.00 2017-05-31 13:42:16.405 151 11418.83 62.95 56917.77 88888.00 2017-05-31 13:42:16.905 151 11418.86 62.94 56917.81 88888.00 2017-05-31 13:42:17.405 151 11418.83 62.93 56917.82 88888.00 2017-05-31 13:42:17.905 151 11418.82 62.92 56917.81 88888.00 2017-05-31 13:42:18.405 151 11418.85 62.94 56917.83 88888.00 2017-05-31 13:42:18.905 151 11418.89 62.93 56917.79 88888.00 2017-05-31 13:42:19.405 151 11418.86 62.95 56917.76 88888.00 2017-05-31 13:42:19.905 151 11418.85 62.98 56917.76 88888.00 2017-05-31 13:42:20.405 151 11418.89 63.00 56917.81 88888.00 2017-05-31 13:42:20.905 151 11418.85 63.05 56917.89 88888.00 2017-05-31 13:42:21.405 151 11418.83 62.99 56917.92 88888.00 2017-05-31 13:42:21.905 151 11418.88 62.99 56917.99 88888.00 2017-05-31 13:42:22.405 151 11418.88 63.08 56917.96 88888.00 2017-05-31 13:42:22.905 151 11418.88 63.14 56917.94 88888.00 2017-05-31 13:42:23.405 151 11418.91 63.12 56918.00 88888.00 2017-05-31 13:42:23.905 151 11418.92 63.11 56917.99 88888.00 2017-05-31 13:42:24.405 151 11418.89 63.12 56918.00 88888.00 2017-05-31 13:42:24.905 151 11418.98 63.09 56917.95 88888.00 2017-05-31 13:42:25.405 151 11419.03 63.09 56917.95 88888.00 2017-05-31 13:42:25.905 151 11418.99 63.11 56917.99 88888.00 2017-05-31 13:42:26.405 151 11419.00 63.08 56918.00 88888.00 2017-05-31 13:42:26.905 151 11419.03 63.08 56917.99 88888.00 2017-05-31 13:42:27.405 151 11418.98 63.11 56918.00 88888.00 2017-05-31 13:42:27.905 151 11418.99 63.11 56918.02 88888.00 2017-05-31 13:42:28.405 151 11419.09 63.08 56918.06 88888.00 2017-05-31 13:42:28.905 151 11419.12 63.05 56918.06 88888.00 2017-05-31 13:42:29.405 151 11419.05 63.06 56918.14 88888.00 2017-05-31 13:42:29.905 151 11419.06 63.04 56918.15 88888.00 2017-05-31 13:42:30.405 151 11419.07 63.01 56918.14 88888.00 2017-05-31 13:42:30.905 151 11419.03 63.00 56918.19 88888.00 2017-05-31 13:42:31.405 151 11419.00 63.00 56918.20 88888.00 2017-05-31 13:42:31.905 151 11419.05 62.98 56918.22 88888.00 2017-05-31 13:42:32.405 151 11419.03 62.93 56918.24 88888.00 2017-05-31 13:42:32.905 151 11418.93 62.94 56918.22 88888.00 2017-05-31 13:42:33.405 151 11418.93 62.87 56918.24 88888.00 2017-05-31 13:42:33.905 151 11418.97 62.85 56918.21 88888.00 2017-05-31 13:42:34.405 151 11418.97 62.86 56918.21 88888.00 2017-05-31 13:42:34.905 151 11418.99 62.86 56918.24 88888.00 2017-05-31 13:42:35.405 151 11418.98 62.83 56918.27 88888.00 2017-05-31 13:42:35.905 151 11418.92 62.78 56918.25 88888.00 2017-05-31 13:42:36.405 151 11418.97 62.75 56918.27 88888.00 2017-05-31 13:42:36.905 151 11418.92 62.77 56918.28 88888.00 2017-05-31 13:42:37.405 151 11418.88 62.81 56918.24 88888.00 2017-05-31 13:42:37.905 151 11418.82 62.80 56918.22 88888.00 2017-05-31 13:42:38.405 151 11418.86 62.81 56918.20 88888.00 2017-05-31 13:42:38.905 151 11418.83 62.75 56918.25 88888.00 2017-05-31 13:42:39.405 151 11418.78 62.73 56918.31 88888.00 2017-05-31 13:42:39.905 151 11418.79 62.72 56918.34 88888.00 2017-05-31 13:42:40.405 151 11418.77 62.71 56918.35 88888.00 2017-05-31 13:42:40.905 151 11418.75 62.72 56918.32 88888.00 2017-05-31 13:42:41.405 151 11418.77 62.71 56918.31 88888.00 2017-05-31 13:42:41.905 151 11418.76 62.72 56918.35 88888.00 2017-05-31 13:42:42.405 151 11418.70 62.72 56918.35 88888.00 2017-05-31 13:42:42.905 151 11418.75 62.73 56918.34 88888.00 2017-05-31 13:42:43.405 151 11418.75 62.78 56918.41 88888.00 2017-05-31 13:42:43.905 151 11418.69 62.73 56918.37 88888.00 2017-05-31 13:42:44.405 151 11418.61 62.72 56918.35 88888.00 2017-05-31 13:42:44.905 151 11418.61 62.71 56918.41 88888.00 2017-05-31 13:42:45.405 151 11418.61 62.70 56918.44 88888.00 2017-05-31 13:42:45.905 151 11418.58 62.67 56918.50 88888.00 2017-05-31 13:42:46.405 151 11418.59 62.65 56918.46 88888.00 2017-05-31 13:42:46.905 151 11418.61 62.68 56918.46 88888.00 2017-05-31 13:42:47.405 151 11418.56 62.73 56918.48 88888.00 2017-05-31 13:42:47.905 151 11418.56 62.70 56918.38 88888.00 2017-05-31 13:42:48.405 151 11418.59 62.67 56918.39 88888.00 2017-05-31 13:42:48.905 151 11418.58 62.70 56918.41 88888.00 2017-05-31 13:42:49.405 151 11418.56 62.67 56918.45 88888.00 2017-05-31 13:42:49.905 151 11418.61 62.63 56918.47 88888.00 2017-05-31 13:42:50.405 151 11418.57 62.60 56918.47 88888.00 2017-05-31 13:42:50.905 151 11418.58 62.63 56918.44 88888.00 2017-05-31 13:42:51.405 151 11418.64 62.59 56918.44 88888.00 2017-05-31 13:42:51.905 151 11418.68 62.58 56918.46 88888.00 2017-05-31 13:42:52.405 151 11418.61 62.58 56918.47 88888.00 2017-05-31 13:42:52.905 151 11418.59 62.59 56918.52 88888.00 2017-05-31 13:42:53.405 151 11418.63 62.58 56918.54 88888.00 2017-05-31 13:42:53.905 151 11418.61 62.57 56918.48 88888.00 2017-05-31 13:42:54.405 151 11418.67 62.59 56918.52 88888.00 2017-05-31 13:42:54.905 151 11418.70 62.61 56918.51 88888.00 2017-05-31 13:42:55.405 151 11418.71 62.61 56918.51 88888.00 2017-05-31 13:42:55.905 151 11418.74 62.57 56918.51 88888.00 2017-05-31 13:42:56.405 151 11418.76 62.58 56918.50 88888.00 2017-05-31 13:42:56.905 151 11418.75 62.53 56918.45 88888.00 2017-05-31 13:42:57.405 151 11418.74 62.53 56918.46 88888.00 2017-05-31 13:42:57.905 151 11418.77 62.54 56918.45 88888.00 2017-05-31 13:42:58.405 151 11418.77 62.54 56918.46 88888.00 2017-05-31 13:42:58.905 151 11418.77 62.51 56918.45 88888.00 2017-05-31 13:42:59.405 151 11418.78 62.49 56918.41 88888.00 2017-05-31 13:42:59.905 151 11418.77 62.45 56918.46 88888.00 2017-05-31 13:43:00.405 151 11418.71 62.40 56918.45 88888.00 2017-05-31 13:43:00.905 151 11418.69 62.44 56918.44 88888.00 2017-05-31 13:43:01.405 151 11418.72 62.44 56918.45 88888.00 2017-05-31 13:43:01.905 151 11418.72 62.44 56918.50 88888.00 2017-05-31 13:43:02.405 151 11418.70 62.43 56918.48 88888.00 2017-05-31 13:43:02.905 151 11418.74 62.45 56918.46 88888.00 2017-05-31 13:43:03.405 151 11418.74 62.47 56918.45 88888.00 2017-05-31 13:43:03.905 151 11418.75 62.52 56918.46 88888.00 2017-05-31 13:43:04.405 151 11418.74 62.46 56918.43 88888.00 2017-05-31 13:43:04.905 151 11418.76 62.45 56918.43 88888.00 2017-05-31 13:43:05.405 151 11418.74 62.40 56918.45 88888.00 2017-05-31 13:43:05.905 151 11418.69 62.40 56918.48 88888.00 2017-05-31 13:43:06.405 151 11418.71 62.40 56918.46 88888.00 2017-05-31 13:43:06.905 151 11418.76 62.37 56918.44 88888.00 2017-05-31 13:43:07.405 151 11418.71 62.42 56918.43 88888.00 2017-05-31 13:43:07.905 151 11418.70 62.43 56918.43 88888.00 2017-05-31 13:43:08.405 151 11418.76 62.40 56918.45 88888.00 2017-05-31 13:43:08.905 151 11418.72 62.40 56918.53 88888.00 2017-05-31 13:43:09.405 151 11418.69 62.49 56918.54 88888.00 2017-05-31 13:43:09.905 151 11418.70 62.50 56918.48 88888.00 2017-05-31 13:43:10.405 151 11418.65 62.43 56918.48 88888.00 2017-05-31 13:43:10.905 151 11418.65 62.44 56918.54 88888.00 2017-05-31 13:43:11.405 151 11418.69 62.42 56918.56 88888.00 2017-05-31 13:43:11.905 151 11418.71 62.42 56918.58 88888.00 2017-05-31 13:43:12.405 151 11418.70 62.42 56918.63 88888.00 2017-05-31 13:43:12.905 151 11418.72 62.40 56918.61 88888.00 2017-05-31 13:43:13.405 151 11418.71 62.39 56918.56 88888.00 2017-05-31 13:43:13.905 151 11418.69 62.43 56918.53 88888.00 2017-05-31 13:43:14.405 151 11418.71 62.45 56918.58 88888.00 2017-05-31 13:43:14.905 151 11418.77 62.46 56918.69 88888.00 2017-05-31 13:43:15.405 151 11418.77 62.45 56918.67 88888.00 2017-05-31 13:43:15.905 151 11418.76 62.44 56918.66 88888.00 2017-05-31 13:43:16.405 151 11418.76 62.45 56918.66 88888.00 2017-05-31 13:43:16.905 151 11418.75 62.43 56918.70 88888.00 2017-05-31 13:43:17.405 151 11418.68 62.43 56918.69 88888.00 2017-05-31 13:43:17.905 151 11418.68 62.42 56918.67 88888.00 2017-05-31 13:43:18.405 151 11418.72 62.40 56918.69 88888.00 2017-05-31 13:43:18.905 151 11418.69 62.45 56918.73 88888.00 2017-05-31 13:43:19.405 151 11418.68 62.46 56918.78 88888.00 2017-05-31 13:43:19.905 151 11418.69 62.45 56918.76 88888.00 2017-05-31 13:43:20.405 151 11418.74 62.46 56918.79 88888.00 2017-05-31 13:43:20.905 151 11418.72 62.45 56918.83 88888.00 2017-05-31 13:43:21.405 151 11418.69 62.47 56918.88 88888.00 2017-05-31 13:43:21.905 151 11418.63 62.47 56918.84 88888.00 2017-05-31 13:43:22.405 151 11418.57 62.50 56918.86 88888.00 2017-05-31 13:43:22.905 151 11418.63 62.50 56918.89 88888.00 2017-05-31 13:43:23.405 151 11418.64 62.49 56918.92 88888.00 2017-05-31 13:43:23.905 151 11418.61 62.54 56918.92 88888.00 2017-05-31 13:43:24.405 151 11418.63 62.56 56918.93 88888.00 2017-05-31 13:43:24.905 151 11418.59 62.54 56918.97 88888.00 2017-05-31 13:43:25.405 151 11418.51 62.52 56919.02 88888.00 2017-05-31 13:43:25.905 151 11418.49 62.54 56919.09 88888.00 2017-05-31 13:43:26.405 151 11418.52 62.54 56919.14 88888.00 2017-05-31 13:43:26.905 151 11418.47 62.58 56919.17 88888.00 2017-05-31 13:43:27.405 151 11418.45 62.57 56919.14 88888.00 2017-05-31 13:43:27.905 151 11418.47 62.57 56919.17 88888.00 2017-05-31 13:43:28.405 151 11418.47 62.57 56919.20 88888.00 2017-05-31 13:43:28.905 151 11418.37 62.58 56919.24 88888.00 2017-05-31 13:43:29.405 151 11418.37 62.60 56919.27 88888.00 2017-05-31 13:43:29.905 151 11418.38 62.57 56919.24 88888.00 2017-05-31 13:43:30.405 151 11418.34 62.57 56919.29 88888.00 2017-05-31 13:43:30.905 151 11418.35 62.61 56919.31 88888.00 2017-05-31 13:43:31.405 151 11418.34 62.61 56919.38 88888.00 2017-05-31 13:43:31.905 151 11418.26 62.58 56919.41 88888.00 2017-05-31 13:43:32.405 151 11418.22 62.65 56919.44 88888.00 2017-05-31 13:43:32.905 151 11418.27 62.64 56919.49 88888.00 2017-05-31 13:43:33.405 151 11418.27 62.57 56919.48 88888.00 2017-05-31 13:43:33.905 151 11418.22 62.61 56919.52 88888.00 2017-05-31 13:43:34.405 151 11418.26 62.68 56919.54 88888.00 2017-05-31 13:43:34.905 151 11418.24 62.71 56919.54 88888.00 2017-05-31 13:43:35.405 151 11418.24 62.71 56919.59 88888.00 2017-05-31 13:43:35.905 151 11418.24 62.71 56919.69 88888.00 2017-05-31 13:43:36.405 151 11418.17 62.70 56919.70 88888.00 2017-05-31 13:43:36.905 151 11418.14 62.67 56919.67 88888.00 2017-05-31 13:43:37.405 151 11418.19 62.66 56919.67 88888.00 2017-05-31 13:43:37.905 151 11418.21 62.70 56919.76 88888.00 2017-05-31 13:43:38.405 151 11418.16 62.68 56919.79 88888.00 2017-05-31 13:43:38.905 151 11418.13 62.68 56919.76 88888.00 2017-05-31 13:43:39.405 151 11418.22 62.75 56919.76 88888.00 2017-05-31 13:43:39.905 151 11418.23 62.75 56919.81 88888.00 2017-05-31 13:43:40.405 151 11418.23 62.72 56919.73 88888.00 2017-05-31 13:43:40.905 151 11418.24 62.70 56919.70 88888.00 2017-05-31 13:43:41.405 151 11418.21 62.73 56919.75 88888.00 2017-05-31 13:43:41.905 151 11418.19 62.74 56919.72 88888.00 2017-05-31 13:43:42.405 151 11418.23 62.74 56919.69 88888.00 2017-05-31 13:43:42.905 151 11418.29 62.74 56919.72 88888.00 2017-05-31 13:43:43.405 151 11418.22 62.71 56919.75 88888.00 2017-05-31 13:43:43.905 151 11418.19 62.73 56919.81 88888.00 2017-05-31 13:43:44.405 151 11418.22 62.74 56919.79 88888.00 2017-05-31 13:43:44.905 151 11418.23 62.75 56919.79 88888.00 2017-05-31 13:43:45.405 151 11418.26 62.74 56919.76 88888.00 2017-05-31 13:43:45.905 151 11418.28 62.71 56919.70 88888.00 2017-05-31 13:43:46.405 151 11418.30 62.72 56919.66 88888.00 2017-05-31 13:43:46.905 151 11418.29 62.70 56919.66 88888.00 2017-05-31 13:43:47.405 151 11418.27 62.66 56919.66 88888.00 2017-05-31 13:43:47.905 151 11418.33 62.66 56919.63 88888.00 2017-05-31 13:43:48.405 151 11418.29 62.64 56919.57 88888.00 2017-05-31 13:43:48.905 151 11418.28 62.71 56919.59 88888.00 2017-05-31 13:43:49.405 151 11418.36 62.72 56919.55 88888.00 2017-05-31 13:43:49.905 151 11418.33 62.68 56919.49 88888.00 2017-05-31 13:43:50.405 151 11418.37 62.70 56919.43 88888.00 2017-05-31 13:43:50.905 151 11418.38 62.70 56919.47 88888.00 2017-05-31 13:43:51.405 151 11418.34 62.66 56919.50 88888.00 2017-05-31 13:43:51.905 151 11418.33 62.68 56919.46 88888.00 2017-05-31 13:43:52.406 151 11418.37 62.63 56919.37 88888.00 2017-05-31 13:43:52.906 151 11418.50 62.59 56919.34 88888.00 2017-05-31 13:43:53.406 151 11418.50 62.60 56919.31 88888.00 2017-05-31 13:43:53.906 151 11418.44 62.60 56919.31 88888.00 2017-05-31 13:43:54.406 151 11418.48 62.56 56919.31 88888.00 2017-05-31 13:43:54.906 151 11418.48 62.58 56919.23 88888.00 2017-05-31 13:43:55.406 151 11418.50 62.57 56919.21 88888.00 2017-05-31 13:43:55.906 151 11418.58 62.57 56919.20 88888.00 2017-05-31 13:43:56.406 151 11418.55 62.54 56919.21 88888.00 2017-05-31 13:43:56.906 151 11418.58 62.53 56919.18 88888.00 2017-05-31 13:43:57.406 151 11418.62 62.52 56919.15 88888.00 2017-05-31 13:43:57.906 151 11418.61 62.51 56919.21 88888.00 2017-05-31 13:43:58.406 151 11418.59 62.50 56919.14 88888.00 2017-05-31 13:43:58.906 151 11418.64 62.46 56919.12 88888.00 2017-05-31 13:43:59.406 151 11418.63 62.44 56919.21 88888.00 2017-05-31 13:43:59.906 151 11418.65 62.46 56919.12 88888.00 2017-05-31 13:44:00.406 151 11418.64 62.44 56919.05 88888.00 2017-05-31 13:44:00.906 151 11418.70 62.44 56919.05 88888.00 2017-05-31 13:44:01.406 151 11418.70 62.42 56919.02 88888.00 2017-05-31 13:44:01.906 151 11418.63 62.42 56918.99 88888.00 2017-05-31 13:44:02.406 151 11418.67 62.43 56918.91 88888.00 2017-05-31 13:44:02.906 151 11418.67 62.42 56918.93 88888.00 2017-05-31 13:44:03.406 151 11418.68 62.42 56918.97 88888.00 2017-05-31 13:44:03.906 151 11418.67 62.44 56918.95 88888.00 2017-05-31 13:44:04.406 151 11418.69 62.42 56919.02 88888.00 2017-05-31 13:44:04.906 151 11418.67 62.39 56919.03 88888.00 2017-05-31 13:44:05.406 151 11418.65 62.37 56919.08 88888.00 2017-05-31 13:44:05.906 151 11418.70 62.38 56919.03 88888.00 2017-05-31 13:44:06.406 151 11418.65 62.31 56919.01 88888.00 2017-05-31 13:44:06.906 151 11418.59 62.31 56919.02 88888.00 2017-05-31 13:44:07.406 151 11418.61 62.26 56919.05 88888.00 2017-05-31 13:44:07.906 151 11418.59 62.23 56919.02 88888.00 2017-05-31 13:44:08.406 151 11418.50 62.18 56919.03 88888.00 2017-05-31 13:44:08.906 151 11418.47 62.13 56919.11 88888.00 2017-05-31 13:44:09.406 151 11418.47 62.20 56919.14 88888.00 2017-05-31 13:44:09.906 151 11418.43 62.23 56919.10 88888.00 2017-05-31 13:44:10.406 151 11418.42 62.22 56919.12 88888.00 2017-05-31 13:44:10.906 151 11418.45 62.15 56919.20 88888.00 2017-05-31 13:44:11.406 151 11418.43 62.12 56919.20 88888.00 2017-05-31 13:44:11.906 151 11418.38 62.20 56919.16 88888.00 2017-05-31 13:44:12.406 151 11418.35 62.24 56919.15 88888.00 2017-05-31 13:44:12.906 151 11418.33 62.18 56919.16 88888.00 2017-05-31 13:44:13.406 151 11418.30 62.19 56919.17 88888.00 2017-05-31 13:44:13.906 151 11418.27 62.20 56919.22 88888.00 2017-05-31 13:44:14.406 151 11418.24 62.18 56919.23 88888.00 2017-05-31 13:44:14.906 151 11418.23 62.15 56919.25 88888.00 2017-05-31 13:44:15.406 151 11418.23 62.10 56919.18 88888.00 2017-05-31 13:44:15.906 151 11418.26 62.08 56919.20 88888.00 2017-05-31 13:44:16.406 151 11418.24 62.06 56919.17 88888.00 2017-05-31 13:44:16.906 151 11418.19 62.06 56919.12 88888.00 2017-05-31 13:44:17.406 151 11418.20 61.99 56919.09 88888.00 2017-05-31 13:44:17.906 151 11418.20 61.95 56919.05 88888.00 2017-05-31 13:44:18.406 151 11418.17 61.95 56919.05 88888.00 2017-05-31 13:44:18.906 151 11418.22 61.96 56919.08 88888.00 2017-05-31 13:44:19.406 151 11418.21 61.91 56919.01 88888.00 2017-05-31 13:44:19.906 151 11418.15 61.86 56918.98 88888.00 2017-05-31 13:44:20.406 151 11418.17 61.92 56918.99 88888.00 2017-05-31 13:44:20.906 151 11418.21 61.89 56918.99 88888.00 2017-05-31 13:44:21.406 151 11418.20 61.83 56918.95 88888.00 2017-05-31 13:44:21.906 151 11418.17 61.82 56918.91 88888.00 2017-05-31 13:44:22.406 151 11418.21 61.79 56918.90 88888.00 2017-05-31 13:44:22.906 151 11418.22 61.76 56918.85 88888.00 2017-05-31 13:44:23.406 151 11418.22 61.75 56918.83 88888.00 2017-05-31 13:44:23.906 151 11418.21 61.79 56918.78 88888.00 2017-05-31 13:44:24.406 151 11418.24 61.78 56918.71 88888.00 2017-05-31 13:44:24.906 151 11418.23 61.76 56918.69 88888.00 2017-05-31 13:44:25.406 151 11418.24 61.72 56918.66 88888.00 2017-05-31 13:44:25.906 151 11418.28 61.66 56918.64 88888.00 2017-05-31 13:44:26.406 151 11418.21 61.66 56918.63 88888.00 2017-05-31 13:44:26.906 151 11418.19 61.62 56918.64 88888.00 2017-05-31 13:44:27.406 151 11418.24 61.65 56918.61 88888.00 2017-05-31 13:44:27.906 151 11418.27 61.64 56918.52 88888.00 2017-05-31 13:44:28.406 151 11418.22 61.64 56918.48 88888.00 2017-05-31 13:44:28.906 151 11418.28 61.62 56918.50 88888.00 2017-05-31 13:44:29.406 151 11418.31 61.57 56918.46 88888.00 2017-05-31 13:44:29.906 151 11418.30 61.55 56918.45 88888.00 2017-05-31 13:44:30.406 151 11418.31 61.61 56918.41 88888.00 2017-05-31 13:44:30.906 151 11418.33 61.64 56918.43 88888.00 2017-05-31 13:44:31.406 151 11418.28 61.59 56918.41 88888.00 2017-05-31 13:44:31.906 151 11418.23 61.58 56918.46 88888.00 2017-05-31 13:44:32.406 151 11418.27 61.61 56918.56 88888.00 2017-05-31 13:44:32.906 151 11418.24 61.58 56918.64 88888.00 2017-05-31 13:44:33.406 151 11418.16 61.58 56918.60 88888.00 2017-05-31 13:44:33.906 151 11418.20 61.62 56918.51 88888.00 2017-05-31 13:44:34.406 151 11418.21 61.61 56918.56 88888.00 2017-05-31 13:44:34.906 151 11418.19 61.58 56918.64 88888.00 2017-05-31 13:44:35.406 151 11418.22 61.54 56918.69 88888.00 2017-05-31 13:44:35.906 151 11418.24 61.51 56918.64 88888.00 2017-05-31 13:44:36.406 151 11418.26 61.52 56918.64 88888.00 2017-05-31 13:44:36.906 151 11418.23 61.54 56918.70 88888.00 2017-05-31 13:44:37.406 151 11418.26 61.52 56918.76 88888.00 2017-05-31 13:44:37.906 151 11418.23 61.49 56918.79 88888.00 2017-05-31 13:44:38.406 151 11418.16 61.51 56918.83 88888.00 2017-05-31 13:44:38.906 151 11418.20 61.51 56918.89 88888.00 2017-05-31 13:44:39.406 151 11418.22 61.50 56918.97 88888.00 2017-05-31 13:44:39.906 151 11418.16 61.47 56919.02 88888.00 2017-05-31 13:44:40.406 151 11418.20 61.48 56919.05 88888.00 2017-05-31 13:44:40.906 151 11418.13 61.49 56919.09 88888.00 2017-05-31 13:44:41.406 151 11418.07 61.49 56919.04 88888.00 2017-05-31 13:44:41.906 151 11418.08 61.51 56919.04 88888.00 2017-05-31 13:44:42.406 151 11418.10 61.54 56919.12 88888.00 2017-05-31 13:44:42.906 151 11418.01 61.55 56919.16 88888.00 2017-05-31 13:44:43.406 151 11417.98 61.56 56919.22 88888.00 2017-05-31 13:44:43.906 151 11418.00 61.54 56919.21 88888.00 2017-05-31 13:44:44.406 151 11417.98 61.51 56919.24 88888.00 2017-05-31 13:44:44.906 151 11417.93 61.47 56919.30 88888.00 2017-05-31 13:44:45.406 151 11417.95 61.38 56919.27 88888.00 2017-05-31 13:44:45.906 151 11417.96 61.40 56919.29 88888.00 2017-05-31 13:44:46.406 151 11417.89 61.43 56919.33 88888.00 2017-05-31 13:44:46.906 151 11417.89 61.42 56919.33 88888.00 2017-05-31 13:44:47.406 151 11417.96 61.43 56919.35 88888.00 2017-05-31 13:44:47.906 151 11417.89 61.42 56919.35 88888.00 2017-05-31 13:44:48.406 151 11417.84 61.41 56919.37 88888.00 2017-05-31 13:44:48.906 151 11417.88 61.47 56919.38 88888.00 2017-05-31 13:44:49.406 151 11417.95 61.45 56919.36 88888.00 2017-05-31 13:44:49.906 151 11417.92 61.44 56919.36 88888.00 2017-05-31 13:44:50.406 151 11417.87 61.37 56919.42 88888.00 2017-05-31 13:44:50.906 151 11417.87 61.35 56919.44 88888.00 2017-05-31 13:44:51.406 151 11417.84 61.38 56919.41 88888.00 2017-05-31 13:44:51.906 151 11417.84 61.43 56919.42 88888.00 2017-05-31 13:44:52.406 151 11417.84 61.45 56919.41 88888.00 2017-05-31 13:44:52.906 151 11417.86 61.44 56919.35 88888.00 2017-05-31 13:44:53.406 151 11417.84 61.47 56919.36 88888.00 2017-05-31 13:44:53.906 151 11417.85 61.43 56919.38 88888.00 2017-05-31 13:44:54.406 151 11417.80 61.38 56919.33 88888.00 2017-05-31 13:44:54.906 151 11417.79 61.44 56919.28 88888.00 2017-05-31 13:44:55.406 151 11417.85 61.40 56919.34 88888.00 2017-05-31 13:44:55.906 151 11417.92 61.37 56919.37 88888.00 2017-05-31 13:44:56.406 151 11417.93 61.37 56919.31 88888.00 2017-05-31 13:44:56.906 151 11417.96 61.37 56919.28 88888.00 2017-05-31 13:44:57.406 151 11418.00 61.37 56919.25 88888.00 2017-05-31 13:44:57.906 151 11417.98 61.35 56919.29 88888.00 2017-05-31 13:44:58.406 151 11417.92 61.30 56919.20 88888.00 2017-05-31 13:44:58.906 151 11417.96 61.27 56919.10 88888.00 2017-05-31 13:44:59.406 151 11417.95 61.27 56919.05 88888.00 2017-05-31 13:44:59.906 151 11417.99 61.25 56919.14 88888.00 2017-05-31 13:45:00.406 151 11418.07 61.21 56919.15 88888.00 2017-05-31 13:45:00.906 151 11418.07 61.21 56919.15 88888.00 2017-05-31 13:45:01.406 151 11418.07 61.24 56919.11 88888.00 2017-05-31 13:45:01.906 151 11418.08 61.25 56919.04 88888.00 2017-05-31 13:45:02.406 151 11418.09 61.20 56919.01 88888.00 2017-05-31 13:45:02.906 151 11418.06 61.15 56919.04 88888.00 2017-05-31 13:45:03.406 151 11418.10 61.18 56918.98 88888.00 2017-05-31 13:45:03.906 151 11418.19 61.18 56918.90 88888.00 2017-05-31 13:45:04.406 151 11418.15 61.23 56918.96 88888.00 2017-05-31 13:45:04.906 151 11418.12 61.31 56918.92 88888.00 2017-05-31 13:45:05.406 151 11418.14 61.31 56918.83 88888.00 2017-05-31 13:45:05.906 151 11418.15 61.27 56918.84 88888.00 2017-05-31 13:45:06.406 151 11418.15 61.25 56918.82 88888.00 2017-05-31 13:45:06.906 151 11418.16 61.22 56918.83 88888.00 2017-05-31 13:45:07.406 151 11418.21 61.22 56918.85 88888.00 2017-05-31 13:45:07.906 151 11418.20 61.20 56918.90 88888.00 2017-05-31 13:45:08.406 151 11418.16 61.20 56918.91 88888.00 2017-05-31 13:45:08.906 151 11418.20 61.22 56918.88 88888.00 2017-05-31 13:45:09.406 151 11418.16 61.24 56918.83 88888.00 2017-05-31 13:45:09.906 151 11418.14 61.23 56918.82 88888.00 2017-05-31 13:45:10.406 151 11418.19 61.20 56918.88 88888.00 2017-05-31 13:45:10.906 151 11418.16 61.17 56918.93 88888.00 2017-05-31 13:45:11.406 151 11418.15 61.15 56918.95 88888.00 2017-05-31 13:45:11.906 151 11418.17 61.16 56918.92 88888.00 2017-05-31 13:45:12.406 151 11418.17 61.14 56918.92 88888.00 2017-05-31 13:45:12.906 151 11418.10 61.15 56918.96 88888.00 2017-05-31 13:45:13.406 151 11418.13 61.15 56918.97 88888.00 2017-05-31 13:45:13.906 151 11418.17 61.13 56918.97 88888.00 2017-05-31 13:45:14.406 151 11418.15 61.14 56918.95 88888.00 2017-05-31 13:45:14.906 151 11418.14 61.15 56918.96 88888.00 2017-05-31 13:45:15.406 151 11418.14 61.14 56918.99 88888.00 2017-05-31 13:45:15.906 151 11418.08 61.15 56919.03 88888.00 2017-05-31 13:45:16.406 151 11418.07 61.11 56919.05 88888.00 2017-05-31 13:45:16.906 151 11418.05 61.10 56919.15 88888.00 2017-05-31 13:45:17.406 151 11418.03 61.07 56919.16 88888.00 2017-05-31 13:45:17.906 151 11418.00 61.08 56919.12 88888.00 2017-05-31 13:45:18.406 151 11418.02 61.13 56919.12 88888.00 2017-05-31 13:45:18.906 151 11417.93 61.14 56919.17 88888.00 2017-05-31 13:45:19.406 151 11417.86 61.09 56919.27 88888.00 2017-05-31 13:45:19.906 151 11417.82 61.08 56919.33 88888.00 2017-05-31 13:45:20.406 151 11417.86 61.10 56919.36 88888.00 2017-05-31 13:45:20.906 151 11417.80 61.14 56919.34 88888.00 2017-05-31 13:45:21.406 151 11417.77 61.22 56919.42 88888.00 2017-05-31 13:45:21.906 151 11417.85 61.17 56919.43 88888.00 2017-05-31 13:45:22.406 151 11417.80 61.15 56919.47 88888.00 2017-05-31 13:45:22.906 151 11417.72 61.16 56919.44 88888.00 2017-05-31 13:45:23.406 151 11417.75 61.20 56919.50 88888.00 2017-05-31 13:45:23.906 151 11417.72 61.22 56919.55 88888.00 2017-05-31 13:45:24.406 151 11417.63 61.23 56919.60 88888.00 2017-05-31 13:45:24.906 151 11417.63 61.21 56919.62 88888.00 2017-05-31 13:45:25.406 151 11417.64 61.17 56919.69 88888.00 2017-05-31 13:45:25.906 151 11417.60 61.20 56919.75 88888.00 2017-05-31 13:45:26.406 151 11417.60 61.20 56919.79 88888.00 2017-05-31 13:45:26.906 151 11417.61 61.22 56919.80 88888.00 2017-05-31 13:45:27.406 151 11417.57 61.27 56919.79 88888.00 2017-05-31 13:45:27.906 151 11417.53 61.27 56919.88 88888.00 2017-05-31 13:45:28.406 151 11417.61 61.24 56920.02 88888.00 2017-05-31 13:45:28.906 151 11417.58 61.29 56919.98 88888.00 2017-05-31 13:45:29.406 151 11417.56 61.29 56919.98 88888.00 2017-05-31 13:45:29.906 151 11417.58 61.31 56920.07 88888.00 2017-05-31 13:45:30.406 151 11417.59 61.31 56920.06 88888.00 2017-05-31 13:45:30.906 151 11417.56 61.32 56920.10 88888.00 2017-05-31 13:45:31.406 151 11417.58 61.34 56920.11 88888.00 2017-05-31 13:45:31.906 151 11417.63 61.37 56920.19 88888.00 2017-05-31 13:45:32.406 151 11417.59 61.35 56920.19 88888.00 2017-05-31 13:45:32.906 151 11417.61 61.43 56920.18 88888.00 2017-05-31 13:45:33.406 151 11417.71 61.44 56920.23 88888.00 2017-05-31 13:45:33.906 151 11417.68 61.43 56920.30 88888.00 2017-05-31 13:45:34.406 151 11417.66 61.49 56920.32 88888.00 2017-05-31 13:45:34.906 151 11417.68 61.52 56920.38 88888.00 2017-05-31 13:45:35.406 151 11417.71 61.51 56920.40 88888.00 2017-05-31 13:45:35.906 151 11417.70 61.54 56920.39 88888.00 2017-05-31 13:45:36.406 151 11417.75 61.59 56920.39 88888.00 2017-05-31 13:45:36.906 151 11417.81 61.61 56920.46 88888.00 2017-05-31 13:45:37.406 151 11417.77 61.61 56920.46 88888.00 2017-05-31 13:45:37.906 151 11417.79 61.64 56920.46 88888.00 2017-05-31 13:45:38.406 151 11417.77 61.64 56920.51 88888.00 2017-05-31 13:45:38.906 151 11417.73 61.65 56920.50 88888.00 2017-05-31 13:45:39.406 151 11417.77 61.70 56920.53 88888.00 2017-05-31 13:45:39.906 151 11417.86 61.70 56920.51 88888.00 2017-05-31 13:45:40.406 151 11417.82 61.76 56920.57 88888.00 2017-05-31 13:45:40.906 151 11417.79 61.71 56920.59 88888.00 2017-05-31 13:45:41.406 151 11417.82 61.70 56920.63 88888.00 2017-05-31 13:45:41.906 151 11417.85 61.75 56920.63 88888.00 2017-05-31 13:45:42.406 151 11417.84 61.79 56920.60 88888.00 2017-05-31 13:45:42.906 151 11417.87 61.82 56920.65 88888.00 2017-05-31 13:45:43.406 151 11417.91 61.82 56920.68 88888.00 2017-05-31 13:45:43.906 151 11417.89 61.85 56920.65 88888.00 2017-05-31 13:45:44.406 151 11417.82 61.84 56920.66 88888.00 2017-05-31 13:45:44.906 151 11417.86 61.95 56920.70 88888.00 2017-05-31 13:45:45.406 151 11417.85 61.96 56920.71 88888.00 2017-05-31 13:45:45.906 151 11417.81 61.98 56920.77 88888.00 2017-05-31 13:45:46.406 151 11417.81 62.04 56920.76 88888.00 2017-05-31 13:45:46.906 151 11417.80 62.02 56920.79 88888.00 2017-05-31 13:45:47.407 151 11417.79 62.04 56920.87 88888.00 2017-05-31 13:45:47.907 151 11417.89 62.09 56920.88 88888.00 2017-05-31 13:45:48.407 151 11417.93 62.15 56920.89 88888.00 2017-05-31 13:45:48.907 151 11417.88 62.16 56920.91 88888.00 2017-05-31 13:45:49.407 151 11417.87 62.16 56920.92 88888.00 2017-05-31 13:45:49.907 151 11417.92 62.18 56920.92 88888.00 2017-05-31 13:45:50.407 151 11417.94 62.20 56920.89 88888.00 2017-05-31 13:45:50.907 151 11417.91 62.26 56920.87 88888.00 2017-05-31 13:45:51.407 151 11417.94 62.27 56920.92 88888.00 2017-05-31 13:45:51.907 151 11417.94 62.24 56920.97 88888.00 2017-05-31 13:45:52.407 151 11417.87 62.30 56921.01 88888.00 2017-05-31 13:45:52.907 151 11417.86 62.30 56921.02 88888.00 2017-05-31 13:45:53.407 151 11417.88 62.25 56921.02 88888.00 2017-05-31 13:45:53.907 151 11417.91 62.22 56921.03 88888.00 2017-05-31 13:45:54.407 151 11417.87 62.24 56921.08 88888.00 2017-05-31 13:45:54.907 151 11417.85 62.22 56921.08 88888.00 2017-05-31 13:45:55.407 151 11417.80 62.22 56921.09 88888.00 2017-05-31 13:45:55.907 151 11417.85 62.19 56921.16 88888.00 2017-05-31 13:45:56.407 151 11417.86 62.20 56921.26 88888.00 2017-05-31 13:45:56.907 151 11417.84 62.27 56921.26 88888.00 2017-05-31 13:45:57.407 151 11417.80 62.32 56921.21 88888.00 2017-05-31 13:45:57.907 151 11417.85 62.30 56921.23 88888.00 2017-05-31 13:45:58.407 151 11417.88 62.31 56921.29 88888.00 2017-05-31 13:45:58.907 151 11417.86 62.36 56921.29 88888.00 2017-05-31 13:45:59.407 151 11417.82 62.31 56921.39 88888.00 2017-05-31 13:45:59.907 151 11417.79 62.29 56921.40 88888.00 2017-05-31 13:46:00.407 151 11417.74 62.31 56921.43 88888.00 2017-05-31 13:46:00.907 151 11417.75 62.40 56921.45 88888.00 2017-05-31 13:46:01.407 151 11417.77 62.46 56921.46 88888.00 2017-05-31 13:46:01.907 151 11417.77 62.51 56921.51 88888.00 2017-05-31 13:46:02.407 151 11417.72 62.54 56921.47 88888.00 2017-05-31 13:46:02.907 151 11417.73 62.59 56921.49 88888.00 2017-05-31 13:46:03.407 151 11417.75 62.59 56921.55 88888.00 2017-05-31 13:46:03.907 151 11417.71 62.60 56921.58 88888.00 2017-05-31 13:46:04.407 151 11417.74 62.56 56921.55 88888.00 2017-05-31 13:46:04.907 151 11417.74 62.54 56921.51 88888.00 2017-05-31 13:46:05.407 151 11417.71 62.52 56921.49 88888.00 2017-05-31 13:46:05.907 151 11417.72 62.51 56921.49 88888.00 2017-05-31 13:46:06.407 151 11417.73 62.60 56921.49 88888.00 2017-05-31 13:46:06.907 151 11417.68 62.60 56921.49 88888.00 2017-05-31 13:46:07.407 151 11417.65 62.58 56921.47 88888.00 2017-05-31 13:46:07.907 151 11417.67 62.58 56921.45 88888.00 2017-05-31 13:46:08.407 151 11417.67 62.49 56921.41 88888.00 2017-05-31 13:46:08.907 151 11417.68 62.46 56921.40 88888.00 2017-05-31 13:46:09.407 151 11417.67 62.47 56921.37 88888.00 2017-05-31 13:46:09.907 151 11417.70 62.46 56921.35 88888.00 2017-05-31 13:46:10.407 151 11417.64 62.42 56921.40 88888.00 2017-05-31 13:46:10.907 151 11417.68 62.40 56921.33 88888.00 2017-05-31 13:46:11.407 151 11417.78 62.37 56921.33 88888.00 2017-05-31 13:46:11.907 151 11417.78 62.36 56921.32 88888.00 2017-05-31 13:46:12.407 151 11417.73 62.42 56921.35 88888.00 2017-05-31 13:46:12.907 151 11417.77 62.45 56921.37 88888.00 2017-05-31 13:46:13.407 151 11417.77 62.47 56921.32 88888.00 2017-05-31 13:46:13.907 151 11417.72 62.47 56921.23 88888.00 2017-05-31 13:46:14.407 151 11417.75 62.49 56921.20 88888.00 2017-05-31 13:46:14.907 151 11417.82 62.50 56921.21 88888.00 2017-05-31 13:46:15.407 151 11417.80 62.46 56921.17 88888.00 2017-05-31 13:46:15.907 151 11417.77 62.47 56921.21 88888.00 2017-05-31 13:46:16.407 151 11417.81 62.49 56921.21 88888.00 2017-05-31 13:46:16.907 151 11417.81 62.49 56921.20 88888.00 2017-05-31 13:46:17.407 151 11417.77 62.53 56921.14 88888.00 2017-05-31 13:46:17.907 151 11417.80 62.52 56921.16 88888.00 2017-05-31 13:46:18.407 151 11417.81 62.53 56921.14 88888.00 2017-05-31 13:46:18.907 151 11417.74 62.52 56921.15 88888.00 2017-05-31 13:46:19.407 151 11417.81 62.50 56921.19 88888.00 2017-05-31 13:46:19.907 151 11417.88 62.52 56921.19 88888.00 2017-05-31 13:46:20.407 151 11417.84 62.52 56921.19 88888.00 2017-05-31 13:46:20.907 151 11417.85 62.49 56921.17 88888.00 2017-05-31 13:46:21.407 151 11417.86 62.51 56921.21 88888.00 2017-05-31 13:46:21.907 151 11417.82 62.52 56921.22 88888.00 2017-05-31 13:46:22.407 151 11417.86 62.54 56921.22 88888.00 2017-05-31 13:46:22.907 151 11417.84 62.57 56921.21 88888.00 2017-05-31 13:46:23.407 151 11417.86 62.61 56921.21 88888.00 2017-05-31 13:46:23.907 151 11417.86 62.63 56921.20 88888.00 2017-05-31 13:46:24.407 151 11417.87 62.65 56921.24 88888.00 2017-05-31 13:46:24.907 151 11417.91 62.68 56921.27 88888.00 2017-05-31 13:46:25.407 151 11417.89 62.71 56921.27 88888.00 2017-05-31 13:46:25.907 151 11417.89 62.77 56921.27 88888.00 2017-05-31 13:46:26.407 151 11417.89 62.75 56921.26 88888.00 2017-05-31 13:46:26.907 151 11417.92 62.72 56921.24 88888.00 2017-05-31 13:46:27.407 151 11417.86 62.77 56921.34 88888.00 2017-05-31 13:46:27.907 151 11417.88 62.77 56921.30 88888.00 2017-05-31 13:46:28.407 151 11417.89 62.74 56921.27 88888.00 2017-05-31 13:46:28.907 151 11417.88 62.77 56921.27 88888.00 2017-05-31 13:46:29.407 151 11417.89 62.78 56921.24 88888.00 2017-05-31 13:46:29.907 151 11417.93 62.79 56921.32 88888.00 2017-05-31 13:46:30.407 151 11417.95 62.79 56921.29 88888.00 2017-05-31 13:46:30.907 151 11417.96 62.80 56921.24 88888.00 2017-05-31 13:46:31.407 151 11418.01 62.86 56921.26 88888.00 2017-05-31 13:46:31.907 151 11417.95 62.90 56921.30 88888.00 2017-05-31 13:46:32.407 151 11417.98 62.92 56921.35 88888.00 2017-05-31 13:46:32.907 151 11418.02 62.97 56921.34 88888.00 2017-05-31 13:46:33.407 151 11418.03 62.94 56921.36 88888.00 2017-05-31 13:46:33.907 151 11418.02 62.91 56921.39 88888.00 2017-05-31 13:46:34.407 151 11418.06 62.98 56921.41 88888.00 2017-05-31 13:46:34.907 151 11418.07 63.00 56921.42 88888.00 2017-05-31 13:46:35.407 151 11418.06 62.98 56921.46 88888.00 2017-05-31 13:46:35.907 151 11418.05 63.04 56921.45 88888.00 2017-05-31 13:46:36.407 151 11418.07 63.07 56921.47 88888.00 2017-05-31 13:46:36.907 151 11418.02 63.06 56921.42 88888.00 2017-05-31 13:46:37.407 151 11418.03 63.07 56921.46 88888.00 2017-05-31 13:46:37.907 151 11418.09 63.08 56921.47 88888.00 2017-05-31 13:46:38.407 151 11418.08 63.06 56921.53 88888.00 2017-05-31 13:46:38.907 151 11418.01 63.05 56921.51 88888.00 2017-05-31 13:46:39.407 151 11418.06 63.08 56921.52 88888.00 2017-05-31 13:46:39.907 151 11418.06 63.11 56921.54 88888.00 2017-05-31 13:46:40.407 151 11418.00 63.15 56921.52 88888.00 2017-05-31 13:46:40.907 151 11417.99 63.21 56921.49 88888.00 2017-05-31 13:46:41.407 151 11418.03 63.17 56921.51 88888.00 2017-05-31 13:46:41.907 151 11418.05 63.17 56921.45 88888.00 2017-05-31 13:46:42.407 151 11417.95 63.17 56921.49 88888.00 2017-05-31 13:46:42.907 151 11418.02 63.18 56921.47 88888.00 2017-05-31 13:46:43.407 151 11418.02 63.17 56921.53 88888.00 2017-05-31 13:46:43.907 151 11417.96 63.18 56921.52 88888.00 2017-05-31 13:46:44.407 151 11418.00 63.15 56921.56 88888.00 2017-05-31 13:46:44.907 151 11417.99 63.19 56921.54 88888.00 2017-05-31 13:46:45.407 151 11417.95 63.21 56921.49 88888.00 2017-05-31 13:46:45.907 151 11417.98 63.14 56921.49 88888.00 2017-05-31 13:46:46.407 151 11418.02 63.05 56921.49 88888.00 2017-05-31 13:46:46.907 151 11418.01 63.09 56921.51 88888.00 2017-05-31 13:46:47.407 151 11418.05 63.13 56921.52 88888.00 2017-05-31 13:46:47.907 151 11418.03 63.15 56921.53 88888.00 2017-05-31 13:46:48.407 151 11418.01 63.14 56921.51 88888.00 2017-05-31 13:46:48.907 151 11418.02 63.17 56921.43 88888.00 2017-05-31 13:46:49.407 151 11418.07 63.20 56921.40 88888.00 2017-05-31 13:46:49.907 151 11418.08 63.17 56921.40 88888.00 2017-05-31 13:46:50.407 151 11418.01 63.17 56921.35 88888.00 2017-05-31 13:46:50.907 151 11418.01 63.14 56921.37 88888.00 2017-05-31 13:46:51.407 151 11418.01 63.14 56921.39 88888.00 2017-05-31 13:46:51.907 151 11417.98 63.14 56921.34 88888.00 2017-05-31 13:46:52.407 151 11418.03 63.13 56921.32 88888.00 2017-05-31 13:46:52.907 151 11418.13 63.07 56921.32 88888.00 2017-05-31 13:46:53.407 151 11418.05 63.06 56921.26 88888.00 2017-05-31 13:46:53.907 151 11418.14 63.06 56921.21 88888.00 2017-05-31 13:46:54.407 151 11418.17 63.04 56921.11 88888.00 2017-05-31 13:46:54.907 151 11418.12 62.98 56921.07 88888.00 2017-05-31 13:46:55.407 151 11418.09 63.01 56921.02 88888.00 2017-05-31 13:46:55.907 151 11418.15 63.04 56921.00 88888.00 2017-05-31 13:46:56.407 151 11418.15 62.99 56921.02 88888.00 2017-05-31 13:46:56.907 151 11418.14 63.02 56921.02 88888.00 2017-05-31 13:46:57.407 151 11418.22 63.04 56920.97 88888.00 2017-05-31 13:46:57.907 151 11418.31 63.05 56920.95 88888.00 2017-05-31 13:46:58.407 151 11418.24 63.02 56920.89 88888.00 2017-05-31 13:46:58.907 151 11418.26 63.01 56920.88 88888.00 2017-05-31 13:46:59.407 151 11418.33 63.01 56920.84 88888.00 2017-05-31 13:46:59.907 151 11418.28 63.00 56920.77 88888.00 2017-05-31 13:47:00.407 151 11418.21 63.00 56920.83 88888.00 2017-05-31 13:47:00.907 151 11418.27 63.01 56920.82 88888.00 2017-05-31 13:47:01.407 151 11418.26 62.99 56920.76 88888.00 2017-05-31 13:47:01.907 151 11418.23 62.97 56920.78 88888.00 2017-05-31 13:47:02.407 151 11418.26 63.01 56920.78 88888.00 2017-05-31 13:47:02.907 151 11418.24 63.04 56920.75 88888.00 2017-05-31 13:47:03.407 151 11418.24 62.98 56920.77 88888.00 2017-05-31 13:47:03.907 151 11418.29 62.98 56920.83 88888.00 2017-05-31 13:47:04.407 151 11418.29 62.98 56920.87 88888.00 2017-05-31 13:47:04.907 151 11418.27 62.99 56920.85 88888.00 2017-05-31 13:47:05.407 151 11418.28 63.06 56920.87 88888.00 2017-05-31 13:47:05.907 151 11418.35 63.04 56920.83 88888.00 2017-05-31 13:47:06.407 151 11418.27 62.97 56920.82 88888.00 2017-05-31 13:47:06.907 151 11418.27 62.98 56920.79 88888.00 2017-05-31 13:47:07.407 151 11418.35 63.02 56920.79 88888.00 2017-05-31 13:47:07.907 151 11418.33 63.02 56920.79 88888.00 2017-05-31 13:47:08.407 151 11418.29 63.02 56920.76 88888.00 2017-05-31 13:47:08.907 151 11418.31 63.05 56920.77 88888.00 2017-05-31 13:47:09.407 151 11418.28 63.09 56920.79 88888.00 2017-05-31 13:47:09.907 151 11418.23 63.07 56920.78 88888.00 2017-05-31 13:47:10.407 151 11418.23 63.09 56920.78 88888.00 2017-05-31 13:47:10.907 151 11418.23 63.11 56920.75 88888.00 2017-05-31 13:47:11.407 151 11418.24 63.07 56920.77 88888.00 2017-05-31 13:47:11.907 151 11418.22 63.11 56920.75 88888.00 2017-05-31 13:47:12.407 151 11418.26 63.07 56920.76 88888.00 2017-05-31 13:47:12.907 151 11418.26 62.98 56920.75 88888.00 2017-05-31 13:47:13.407 151 11418.26 62.98 56920.72 88888.00 2017-05-31 13:47:13.907 151 11418.30 62.99 56920.74 88888.00 2017-05-31 13:47:14.407 151 11418.31 63.02 56920.71 88888.00 2017-05-31 13:47:14.907 151 11418.24 63.06 56920.74 88888.00 2017-05-31 13:47:15.407 151 11418.27 63.07 56920.74 88888.00 2017-05-31 13:47:15.907 151 11418.31 63.06 56920.71 88888.00 2017-05-31 13:47:16.407 151 11418.29 63.06 56920.64 88888.00 2017-05-31 13:47:16.907 151 11418.23 63.05 56920.69 88888.00 2017-05-31 13:47:17.407 151 11418.28 63.06 56920.64 88888.00 2017-05-31 13:47:17.907 151 11418.24 63.01 56920.68 88888.00 2017-05-31 13:47:18.407 151 11418.23 63.07 56920.65 88888.00 2017-05-31 13:47:18.907 151 11418.30 63.06 56920.63 88888.00 2017-05-31 13:47:19.407 151 11418.33 63.05 56920.68 88888.00 2017-05-31 13:47:19.907 151 11418.28 63.07 56920.74 88888.00 2017-05-31 13:47:20.407 151 11418.34 63.07 56920.69 88888.00 2017-05-31 13:47:20.907 151 11418.38 63.07 56920.60 88888.00 2017-05-31 13:47:21.407 151 11418.37 63.04 56920.62 88888.00 2017-05-31 13:47:21.907 151 11418.37 63.05 56920.63 88888.00 2017-05-31 13:47:22.407 151 11418.44 63.07 56920.56 88888.00 2017-05-31 13:47:22.907 151 11418.44 63.12 56920.57 88888.00 2017-05-31 13:47:23.407 151 11418.42 63.13 56920.57 88888.00 2017-05-31 13:47:23.907 151 11418.50 63.14 56920.53 88888.00 2017-05-31 13:47:24.407 151 11418.56 63.14 56920.55 88888.00 2017-05-31 13:47:24.907 151 11418.54 63.15 56920.55 88888.00 2017-05-31 13:47:25.407 151 11418.56 63.21 56920.51 88888.00 2017-05-31 13:47:25.907 151 11418.64 63.19 56920.45 88888.00 2017-05-31 13:47:26.407 151 11418.68 63.13 56920.40 88888.00 2017-05-31 13:47:26.907 151 11418.74 63.15 56920.40 88888.00 2017-05-31 13:47:27.407 151 11418.78 63.17 56920.38 88888.00 2017-05-31 13:47:27.907 151 11418.79 63.19 56920.29 88888.00 2017-05-31 13:47:28.407 151 11418.81 63.18 56920.26 88888.00 2017-05-31 13:47:28.907 151 11418.90 63.18 56920.24 88888.00 2017-05-31 13:47:29.407 151 11418.95 63.25 56920.25 88888.00 2017-05-31 13:47:29.907 151 11418.90 63.32 56920.25 88888.00 2017-05-31 13:47:30.407 151 11418.96 63.28 56920.20 88888.00 2017-05-31 13:47:30.907 151 11419.00 63.22 56920.12 88888.00 2017-05-31 13:47:31.407 151 11419.04 63.22 56920.05 88888.00 2017-05-31 13:47:31.907 151 11418.99 63.22 56920.06 88888.00 2017-05-31 13:47:32.407 151 11419.03 63.18 56920.05 88888.00 2017-05-31 13:47:32.907 151 11419.04 63.17 56919.99 88888.00 2017-05-31 13:47:33.407 151 11419.07 63.12 56919.97 88888.00 2017-05-31 13:47:33.907 151 11419.07 63.07 56919.93 88888.00 2017-05-31 13:47:34.407 151 11419.09 63.12 56919.89 88888.00 2017-05-31 13:47:34.907 151 11419.09 63.14 56919.91 88888.00 2017-05-31 13:47:35.407 151 11419.17 63.13 56919.89 88888.00 2017-05-31 13:47:35.907 151 11419.18 63.09 56919.82 88888.00 2017-05-31 13:47:36.407 151 11419.18 63.13 56919.83 88888.00 2017-05-31 13:47:36.907 151 11419.18 63.13 56919.80 88888.00 2017-05-31 13:47:37.408 151 11419.21 63.13 56919.82 88888.00 2017-05-31 13:47:37.908 151 11419.20 63.14 56919.86 88888.00 2017-05-31 13:47:38.408 151 11419.20 63.17 56919.82 88888.00 2017-05-31 13:47:38.908 151 11419.19 63.09 56919.85 88888.00 2017-05-31 13:47:39.408 151 11419.12 63.06 56919.83 88888.00 2017-05-31 13:47:39.908 151 11419.09 63.11 56919.88 88888.00 2017-05-31 13:47:40.408 151 11419.13 63.11 56919.89 88888.00 2017-05-31 13:47:40.908 151 11419.12 63.08 56919.88 88888.00 2017-05-31 13:47:41.408 151 11419.09 63.09 56919.94 88888.00 2017-05-31 13:47:41.908 151 11419.11 63.08 56919.89 88888.00 2017-05-31 13:47:42.408 151 11419.04 63.11 56919.91 88888.00 2017-05-31 13:47:42.908 151 11419.03 63.13 56919.92 88888.00 2017-05-31 13:47:43.408 151 11419.03 63.12 56919.99 88888.00 2017-05-31 13:47:43.908 151 11419.03 63.12 56920.01 88888.00 2017-05-31 13:47:44.408 151 11418.99 63.13 56919.95 88888.00 2017-05-31 13:47:44.908 151 11418.95 63.17 56919.93 88888.00 2017-05-31 13:47:45.408 151 11418.96 63.13 56920.02 88888.00 2017-05-31 13:47:45.908 151 11418.97 63.07 56920.06 88888.00 2017-05-31 13:47:46.408 151 11418.93 63.07 56920.05 88888.00 2017-05-31 13:47:46.908 151 11418.96 63.11 56920.00 88888.00 2017-05-31 13:47:47.408 151 11418.93 63.11 56919.99 88888.00 2017-05-31 13:47:47.908 151 11418.86 63.09 56920.02 88888.00 2017-05-31 13:47:48.408 151 11418.82 63.02 56920.00 88888.00 2017-05-31 13:47:48.908 151 11418.83 62.99 56919.99 88888.00 2017-05-31 13:47:49.408 151 11418.77 62.98 56919.94 88888.00 2017-05-31 13:47:49.908 151 11418.76 63.00 56919.97 88888.00 2017-05-31 13:47:50.408 151 11418.79 63.02 56919.89 88888.00 2017-05-31 13:47:50.908 151 11418.77 63.01 56919.87 88888.00 2017-05-31 13:47:51.408 151 11418.76 63.04 56919.88 88888.00 2017-05-31 13:47:51.908 151 11418.79 63.04 56919.86 88888.00 2017-05-31 13:47:52.408 151 11418.76 63.12 56919.79 88888.00 2017-05-31 13:47:52.908 151 11418.75 63.14 56919.75 88888.00 2017-05-31 13:47:53.408 151 11418.75 63.05 56919.76 88888.00 2017-05-31 13:47:53.908 151 11418.77 62.94 56919.73 88888.00 2017-05-31 13:47:54.408 151 11418.69 62.91 56919.66 88888.00 2017-05-31 13:47:54.908 151 11418.75 62.92 56919.60 88888.00 2017-05-31 13:47:55.408 151 11418.83 62.91 56919.59 88888.00 2017-05-31 13:47:55.908 151 11418.81 62.88 56919.54 88888.00 2017-05-31 13:47:56.408 151 11418.81 62.87 56919.46 88888.00 2017-05-31 13:47:56.908 151 11418.89 62.79 56919.41 88888.00 2017-05-31 13:47:57.408 151 11418.91 62.77 56919.36 88888.00 2017-05-31 13:47:57.908 151 11418.89 62.72 56919.33 88888.00 2017-05-31 13:47:58.408 151 11418.92 62.72 56919.29 88888.00 2017-05-31 13:47:58.908 151 11418.95 62.70 56919.17 88888.00 2017-05-31 13:47:59.408 151 11418.97 62.67 56919.11 88888.00 2017-05-31 13:47:59.908 151 11419.00 62.68 56919.05 88888.00 2017-05-31 13:48:00.408 151 11419.06 62.70 56919.03 88888.00 2017-05-31 13:48:00.908 151 11419.07 62.67 56919.03 88888.00 2017-05-31 13:48:01.408 151 11419.09 62.64 56919.01 88888.00 2017-05-31 13:48:01.908 151 11419.18 62.61 56918.95 88888.00 2017-05-31 13:48:02.408 151 11419.21 62.61 56918.86 88888.00 2017-05-31 13:48:02.908 151 11419.27 62.58 56918.77 88888.00 2017-05-31 13:48:03.408 151 11419.35 62.60 56918.73 88888.00 2017-05-31 13:48:03.908 151 11419.34 62.59 56918.73 88888.00 2017-05-31 13:48:04.408 151 11419.39 62.58 56918.69 88888.00 2017-05-31 13:48:04.908 151 11419.45 62.59 56918.65 88888.00 2017-05-31 13:48:05.408 151 11419.51 62.60 56918.64 88888.00 2017-05-31 13:48:05.908 151 11419.53 62.58 56918.52 88888.00 2017-05-31 13:48:06.408 151 11419.56 62.59 56918.44 88888.00 2017-05-31 13:48:06.908 151 11419.61 62.58 56918.46 88888.00 2017-05-31 13:48:07.408 151 11419.62 62.57 56918.37 88888.00 2017-05-31 13:48:07.908 151 11419.65 62.60 56918.32 88888.00 2017-05-31 13:48:08.408 151 11419.69 62.58 56918.31 88888.00 2017-05-31 13:48:08.908 151 11419.75 62.52 56918.30 88888.00 2017-05-31 13:48:09.408 151 11419.70 62.51 56918.32 88888.00 2017-05-31 13:48:09.908 151 11419.75 62.51 56918.28 88888.00 2017-05-31 13:48:10.408 151 11419.75 62.51 56918.30 88888.00 2017-05-31 13:48:10.908 151 11419.74 62.45 56918.26 88888.00 2017-05-31 13:48:11.408 151 11419.76 62.49 56918.27 88888.00 2017-05-31 13:48:11.908 151 11419.80 62.51 56918.26 88888.00 2017-05-31 13:48:12.408 151 11419.80 62.50 56918.22 88888.00 2017-05-31 13:48:12.908 151 11419.82 62.52 56918.18 88888.00 2017-05-31 13:48:13.408 151 11419.89 62.58 56918.20 88888.00 2017-05-31 13:48:13.908 151 11419.88 62.54 56918.25 88888.00 2017-05-31 13:48:14.408 151 11419.88 62.59 56918.24 88888.00 2017-05-31 13:48:14.908 151 11419.90 62.60 56918.24 88888.00 2017-05-31 13:48:15.408 151 11419.93 62.60 56918.19 88888.00 2017-05-31 13:48:15.908 151 11419.89 62.58 56918.20 88888.00 2017-05-31 13:48:16.408 151 11419.89 62.61 56918.22 88888.00 2017-05-31 13:48:16.908 151 11419.95 62.67 56918.22 88888.00 2017-05-31 13:48:17.408 151 11419.95 62.67 56918.25 88888.00 2017-05-31 13:48:17.908 151 11419.93 62.60 56918.32 88888.00 2017-05-31 13:48:18.408 151 11419.96 62.56 56918.38 88888.00 2017-05-31 13:48:18.908 151 11419.98 62.53 56918.34 88888.00 2017-05-31 13:48:19.408 151 11419.91 62.51 56918.38 88888.00 2017-05-31 13:48:19.908 151 11419.91 62.54 56918.40 88888.00 2017-05-31 13:48:20.408 151 11419.94 62.53 56918.50 88888.00 2017-05-31 13:48:20.908 151 11419.89 62.51 56918.50 88888.00 2017-05-31 13:48:21.408 151 11419.89 62.49 56918.45 88888.00 2017-05-31 13:48:21.908 151 11419.89 62.51 56918.46 88888.00 2017-05-31 13:48:22.408 151 11419.89 62.51 56918.45 88888.00 2017-05-31 13:48:22.908 151 11419.88 62.60 56918.54 88888.00 2017-05-31 13:48:23.408 151 11419.90 62.65 56918.57 88888.00 2017-05-31 13:48:23.908 151 11419.89 62.65 56918.59 88888.00 2017-05-31 13:48:24.408 151 11419.86 62.66 56918.60 88888.00 2017-05-31 13:48:24.908 151 11419.84 62.66 56918.57 88888.00 2017-05-31 13:48:25.408 151 11419.82 62.64 56918.59 88888.00 2017-05-31 13:48:25.908 151 11419.76 62.61 56918.66 88888.00 2017-05-31 13:48:26.408 151 11419.74 62.59 56918.65 88888.00 2017-05-31 13:48:26.908 151 11419.76 62.57 56918.66 88888.00 2017-05-31 13:48:27.408 151 11419.75 62.56 56918.66 88888.00 2017-05-31 13:48:27.908 151 11419.72 62.52 56918.66 88888.00 2017-05-31 13:48:28.408 151 11419.74 62.49 56918.70 88888.00 2017-05-31 13:48:28.908 151 11419.72 62.51 56918.70 88888.00 2017-05-31 13:48:29.408 151 11419.68 62.56 56918.65 88888.00 2017-05-31 13:48:29.908 151 11419.65 62.59 56918.66 88888.00 2017-05-31 13:48:30.408 151 11419.58 62.58 56918.69 88888.00 2017-05-31 13:48:30.908 151 11419.54 62.54 56918.70 88888.00 2017-05-31 13:48:31.408 151 11419.60 62.52 56918.69 88888.00 2017-05-31 13:48:31.908 151 11419.63 62.54 56918.65 88888.00 2017-05-31 13:48:32.408 151 11419.55 62.50 56918.61 88888.00 2017-05-31 13:48:32.908 151 11419.54 62.49 56918.61 88888.00 2017-05-31 13:48:33.408 151 11419.58 62.47 56918.70 88888.00 2017-05-31 13:48:33.908 151 11419.55 62.50 56918.64 88888.00 2017-05-31 13:48:34.408 151 11419.49 62.52 56918.53 88888.00 2017-05-31 13:48:34.908 151 11419.47 62.47 56918.47 88888.00 2017-05-31 13:48:35.408 151 11419.46 62.46 56918.43 88888.00 2017-05-31 13:48:35.908 151 11419.44 62.44 56918.38 88888.00 2017-05-31 13:48:36.408 151 11419.44 62.43 56918.39 88888.00 2017-05-31 13:48:36.908 151 11419.41 62.40 56918.38 88888.00 2017-05-31 13:48:37.408 151 11419.35 62.34 56918.34 88888.00 2017-05-31 13:48:37.908 151 11419.30 62.33 56918.30 88888.00 2017-05-31 13:48:38.408 151 11419.34 62.26 56918.27 88888.00 2017-05-31 13:48:38.908 151 11419.32 62.18 56918.22 88888.00 2017-05-31 13:48:39.408 151 11419.33 62.16 56918.21 88888.00 2017-05-31 13:48:39.908 151 11419.40 62.18 56918.09 88888.00 2017-05-31 13:48:40.408 151 11419.37 62.15 56918.07 88888.00 2017-05-31 13:48:40.908 151 11419.31 62.12 56918.12 88888.00 2017-05-31 13:48:41.408 151 11419.37 62.15 56918.12 88888.00 2017-05-31 13:48:41.908 151 11419.38 62.10 56918.05 88888.00 2017-05-31 13:48:42.408 151 11419.35 62.10 56918.03 88888.00 2017-05-31 13:48:42.908 151 11419.40 62.06 56918.02 88888.00 2017-05-31 13:48:43.408 151 11419.45 62.00 56918.01 88888.00 2017-05-31 13:48:43.908 151 11419.35 62.00 56917.95 88888.00 2017-05-31 13:48:44.408 151 11419.34 62.04 56917.89 88888.00 2017-05-31 13:48:44.908 151 11419.40 61.99 56917.87 88888.00 2017-05-31 13:48:45.408 151 11419.41 61.92 56917.84 88888.00 2017-05-31 13:48:45.908 151 11419.42 61.93 56917.84 88888.00 2017-05-31 13:48:46.408 151 11419.49 61.92 56917.80 88888.00 2017-05-31 13:48:46.908 151 11419.47 61.88 56917.73 88888.00 2017-05-31 13:48:47.408 151 11419.48 61.86 56917.68 88888.00 2017-05-31 13:48:47.908 151 11419.49 61.89 56917.64 88888.00 2017-05-31 13:48:48.408 151 11419.46 61.86 56917.64 88888.00 2017-05-31 13:48:48.908 151 11419.46 61.86 56917.64 88888.00 2017-05-31 13:48:49.408 151 11419.51 61.85 56917.67 88888.00 2017-05-31 13:48:49.908 151 11419.53 61.81 56917.66 88888.00 2017-05-31 13:48:50.408 151 11419.54 61.84 56917.62 88888.00 2017-05-31 13:48:50.908 151 11419.55 61.90 56917.66 88888.00 2017-05-31 13:48:51.408 151 11419.59 61.89 56917.71 88888.00 2017-05-31 13:48:51.908 151 11419.61 61.81 56917.69 88888.00 2017-05-31 13:48:52.408 151 11419.62 61.77 56917.69 88888.00 2017-05-31 13:48:52.908 151 11419.67 61.78 56917.68 88888.00 2017-05-31 13:48:53.408 151 11419.72 61.79 56917.69 88888.00 2017-05-31 13:48:53.908 151 11419.69 61.81 56917.68 88888.00 2017-05-31 13:48:54.408 151 11419.69 61.85 56917.73 88888.00 2017-05-31 13:48:54.908 151 11419.67 61.86 56917.74 88888.00 2017-05-31 13:48:55.408 151 11419.68 61.79 56917.73 88888.00 2017-05-31 13:48:55.908 151 11419.72 61.79 56917.75 88888.00 2017-05-31 13:48:56.408 151 11419.73 61.85 56917.73 88888.00 2017-05-31 13:48:56.908 151 11419.66 61.84 56917.74 88888.00 2017-05-31 13:48:57.408 151 11419.63 61.78 56917.83 88888.00 2017-05-31 13:48:57.908 151 11419.65 61.81 56917.86 88888.00 2017-05-31 13:48:58.408 151 11419.67 61.78 56917.84 88888.00 2017-05-31 13:48:58.908 151 11419.65 61.82 56917.81 88888.00 2017-05-31 13:48:59.408 151 11419.63 61.83 56917.88 88888.00 2017-05-31 13:48:59.908 151 11419.68 61.83 56917.93 88888.00 2017-05-31 13:49:00.408 151 11419.65 61.79 56917.92 88888.00 2017-05-31 13:49:00.908 151 11419.61 61.81 56917.96 88888.00 2017-05-31 13:49:01.408 151 11419.65 61.83 56917.99 88888.00 2017-05-31 13:49:01.908 151 11419.62 61.84 56918.00 88888.00 2017-05-31 13:49:02.408 151 11419.54 61.81 56918.02 88888.00 2017-05-31 13:49:02.908 151 11419.59 61.78 56918.07 88888.00 2017-05-31 13:49:03.408 151 11419.55 61.75 56918.14 88888.00 2017-05-31 13:49:03.908 151 11419.46 61.74 56918.19 88888.00 2017-05-31 13:49:04.408 151 11419.45 61.78 56918.24 88888.00 2017-05-31 13:49:04.908 151 11419.48 61.78 56918.28 88888.00 2017-05-31 13:49:05.408 151 11419.42 61.74 56918.24 88888.00 2017-05-31 13:49:05.908 151 11419.45 61.78 56918.25 88888.00 2017-05-31 13:49:06.408 151 11419.45 61.82 56918.27 88888.00 2017-05-31 13:49:06.908 151 11419.40 61.84 56918.25 88888.00 2017-05-31 13:49:07.408 151 11419.35 61.85 56918.25 88888.00 2017-05-31 13:49:07.908 151 11419.40 61.84 56918.25 88888.00 2017-05-31 13:49:08.408 151 11419.39 61.86 56918.28 88888.00 2017-05-31 13:49:08.908 151 11419.38 61.78 56918.28 88888.00 2017-05-31 13:49:09.408 151 11419.38 61.82 56918.24 88888.00 2017-05-31 13:49:09.908 151 11419.41 61.77 56918.21 88888.00 2017-05-31 13:49:10.408 151 11419.35 61.77 56918.26 88888.00 2017-05-31 13:49:10.908 151 11419.40 61.77 56918.32 88888.00 2017-05-31 13:49:11.408 151 11419.45 61.81 56918.32 88888.00 2017-05-31 13:49:11.908 151 11419.41 61.78 56918.28 88888.00 2017-05-31 13:49:12.408 151 11419.41 61.84 56918.28 88888.00 2017-05-31 13:49:12.908 151 11419.40 61.83 56918.25 88888.00 2017-05-31 13:49:13.408 151 11419.38 61.92 56918.25 88888.00 2017-05-31 13:49:13.908 151 11419.41 61.96 56918.24 88888.00 2017-05-31 13:49:14.408 151 11419.44 61.95 56918.22 88888.00 2017-05-31 13:49:14.908 151 11419.41 61.90 56918.24 88888.00 2017-05-31 13:49:15.408 151 11419.39 61.86 56918.26 88888.00 2017-05-31 13:49:15.908 151 11419.46 61.84 56918.22 88888.00 2017-05-31 13:49:16.408 151 11419.49 61.77 56918.16 88888.00 2017-05-31 13:49:16.908 151 11419.39 61.78 56918.15 88888.00 2017-05-31 13:49:17.408 151 11419.33 61.78 56918.18 88888.00 2017-05-31 13:49:17.908 151 11419.40 61.69 56918.19 88888.00 2017-05-31 13:49:18.408 151 11419.38 61.69 56918.18 88888.00 2017-05-31 13:49:18.908 151 11419.35 61.66 56918.20 88888.00 2017-05-31 13:49:19.408 151 11419.39 61.66 56918.15 88888.00 2017-05-31 13:49:19.908 151 11419.37 61.63 56918.14 88888.00 2017-05-31 13:49:20.408 151 11419.35 61.56 56918.12 88888.00 2017-05-31 13:49:20.908 151 11419.40 61.64 56918.12 88888.00 2017-05-31 13:49:21.408 151 11419.38 61.62 56918.13 88888.00 2017-05-31 13:49:21.908 151 11419.28 61.57 56918.18 88888.00 2017-05-31 13:49:22.408 151 11419.28 61.57 56918.15 88888.00 2017-05-31 13:49:22.908 151 11419.28 61.57 56918.09 88888.00 2017-05-31 13:49:23.408 151 11419.26 61.49 56918.07 88888.00 2017-05-31 13:49:23.908 151 11419.26 61.41 56918.05 88888.00 2017-05-31 13:49:24.408 151 11419.26 61.31 56918.11 88888.00 2017-05-31 13:49:24.908 151 11419.24 61.38 56918.08 88888.00 2017-05-31 13:49:25.408 151 11419.19 61.42 56918.12 88888.00 2017-05-31 13:49:25.908 151 11419.21 61.36 56918.13 88888.00 2017-05-31 13:49:26.408 151 11419.21 61.29 56918.06 88888.00 2017-05-31 13:49:26.908 151 11419.16 61.23 56918.07 88888.00 2017-05-31 13:49:27.408 151 11419.12 61.28 56918.02 88888.00 2017-05-31 13:49:27.908 151 11419.11 61.27 56918.01 88888.00 2017-05-31 13:49:28.408 151 11419.09 61.23 56918.06 88888.00 2017-05-31 13:49:28.908 151 11419.07 61.25 56918.02 88888.00 2017-05-31 13:49:29.408 151 11419.12 61.25 56918.07 88888.00 2017-05-31 13:49:29.908 151 11419.10 61.18 56918.11 88888.00 2017-05-31 13:49:30.408 151 11419.09 61.11 56918.07 88888.00 2017-05-31 13:49:30.908 151 11419.13 61.10 56918.11 88888.00 2017-05-31 13:49:31.408 151 11419.07 61.06 56918.09 88888.00 2017-05-31 13:49:31.908 151 11419.02 61.07 56918.07 88888.00 2017-05-31 13:49:32.408 151 11419.06 61.06 56918.11 88888.00 2017-05-31 13:49:32.908 151 11419.06 61.09 56918.14 88888.00 2017-05-31 13:49:33.408 151 11419.00 61.02 56918.15 88888.00 2017-05-31 13:49:33.908 151 11419.02 61.02 56918.13 88888.00 2017-05-31 13:49:34.408 151 11419.05 61.00 56918.12 88888.00 2017-05-31 13:49:34.908 151 11419.00 61.03 56918.09 88888.00 2017-05-31 13:49:35.408 151 11418.97 61.09 56918.15 88888.00 2017-05-31 13:49:35.908 151 11419.03 61.09 56918.24 88888.00 2017-05-31 13:49:36.408 151 11418.99 61.08 56918.25 88888.00 2017-05-31 13:49:36.908 151 11418.95 61.10 56918.24 88888.00 2017-05-31 13:49:37.409 151 11418.96 61.08 56918.20 88888.00 2017-05-31 13:49:37.909 151 11418.96 61.08 56918.24 88888.00 2017-05-31 13:49:38.409 151 11418.96 61.14 56918.26 88888.00 2017-05-31 13:49:38.909 151 11418.95 61.15 56918.21 88888.00 2017-05-31 13:49:39.409 151 11418.93 61.16 56918.22 88888.00 2017-05-31 13:49:39.909 151 11418.89 61.15 56918.24 88888.00 2017-05-31 13:49:40.409 151 11418.91 61.23 56918.25 88888.00 2017-05-31 13:49:40.909 151 11418.96 61.21 56918.22 88888.00 2017-05-31 13:49:41.409 151 11418.89 61.16 56918.24 88888.00 2017-05-31 13:49:41.909 151 11418.96 61.13 56918.30 88888.00 2017-05-31 13:49:42.409 151 11418.97 61.15 56918.34 88888.00 2017-05-31 13:49:42.909 151 11418.95 61.16 56918.33 88888.00 2017-05-31 13:49:43.409 151 11418.97 61.20 56918.38 88888.00 2017-05-31 13:49:43.909 151 11419.05 61.24 56918.39 88888.00 2017-05-31 13:49:44.409 151 11419.03 61.17 56918.35 88888.00 2017-05-31 13:49:44.909 151 11419.03 61.14 56918.27 88888.00 2017-05-31 13:49:45.409 151 11419.05 61.17 56918.30 88888.00 2017-05-31 13:49:45.909 151 11419.05 61.23 56918.32 88888.00 2017-05-31 13:49:46.409 151 11419.05 61.24 56918.26 88888.00 2017-05-31 13:49:46.909 151 11419.05 61.23 56918.27 88888.00 2017-05-31 13:49:47.409 151 11419.12 61.21 56918.28 88888.00 2017-05-31 13:49:47.909 151 11419.14 61.20 56918.28 88888.00 2017-05-31 13:49:48.409 151 11419.16 61.20 56918.27 88888.00 2017-05-31 13:49:48.909 151 11419.18 61.18 56918.30 88888.00 2017-05-31 13:49:49.409 151 11419.19 61.15 56918.31 88888.00 2017-05-31 13:49:49.909 151 11419.18 61.14 56918.33 88888.00 2017-05-31 13:49:50.409 151 11419.26 61.16 56918.38 88888.00 2017-05-31 13:49:50.909 151 11419.25 61.16 56918.39 88888.00 2017-05-31 13:49:51.409 151 11419.21 61.15 56918.39 88888.00 2017-05-31 13:49:51.909 151 11419.24 61.22 56918.48 88888.00 2017-05-31 13:49:52.409 151 11419.23 61.18 56918.48 88888.00 2017-05-31 13:49:52.909 151 11419.18 61.15 56918.52 88888.00 2017-05-31 13:49:53.409 151 11419.23 61.20 56918.52 88888.00 2017-05-31 13:49:53.909 151 11419.24 61.21 56918.52 88888.00 2017-05-31 13:49:54.409 151 11419.21 61.17 56918.61 88888.00 2017-05-31 13:49:54.909 151 11419.17 61.14 56918.66 88888.00 2017-05-31 13:49:55.409 151 11419.17 61.14 56918.61 88888.00 2017-05-31 13:49:55.909 151 11419.18 61.18 56918.70 88888.00 2017-05-31 13:49:56.409 151 11419.20 61.22 56918.71 88888.00 2017-05-31 13:49:56.909 151 11419.20 61.24 56918.67 88888.00 2017-05-31 13:49:57.409 151 11419.18 61.20 56918.73 88888.00 2017-05-31 13:49:57.909 151 11419.13 61.21 56918.73 88888.00 2017-05-31 13:49:58.409 151 11419.10 61.17 56918.78 88888.00 2017-05-31 13:49:58.909 151 11419.11 61.11 56918.75 88888.00 2017-05-31 13:49:59.409 151 11419.03 61.11 56918.76 88888.00 2017-05-31 13:49:59.909 151 11419.04 61.11 56918.82 88888.00 2017-05-31 13:50:00.409 151 11419.04 61.13 56918.89 88888.00 2017-05-31 13:50:00.909 151 11418.98 61.15 56918.86 88888.00 2017-05-31 13:50:01.409 151 11418.97 61.14 56918.82 88888.00 2017-05-31 13:50:01.909 151 11418.95 61.23 56918.84 88888.00 2017-05-31 13:50:02.409 151 11418.91 61.21 56918.90 88888.00 2017-05-31 13:50:02.909 151 11418.88 61.20 56918.90 88888.00 2017-05-31 13:50:03.409 151 11418.90 61.20 56918.90 88888.00 2017-05-31 13:50:03.909 151 11418.91 61.23 56918.89 88888.00 2017-05-31 13:50:04.409 151 11418.84 61.29 56918.91 88888.00 2017-05-31 13:50:04.909 151 11418.82 61.27 56918.92 88888.00 2017-05-31 13:50:05.409 151 11418.84 61.29 56918.89 88888.00 2017-05-31 13:50:05.909 151 11418.79 61.29 56918.92 88888.00 2017-05-31 13:50:06.409 151 11418.75 61.25 56918.93 88888.00 2017-05-31 13:50:06.909 151 11418.81 61.30 56918.93 88888.00 2017-05-31 13:50:07.409 151 11418.79 61.27 56918.96 88888.00 2017-05-31 13:50:07.909 151 11418.76 61.28 56918.99 88888.00 2017-05-31 13:50:08.409 151 11418.74 61.31 56919.02 88888.00 2017-05-31 13:50:08.909 151 11418.75 61.23 56919.02 88888.00 2017-05-31 13:50:09.409 151 11418.69 61.22 56919.04 88888.00 2017-05-31 13:50:09.909 151 11418.68 61.27 56919.09 88888.00 2017-05-31 13:50:10.409 151 11418.64 61.27 56919.14 88888.00 2017-05-31 13:50:10.909 151 11418.64 61.31 56919.16 88888.00 2017-05-31 13:50:11.409 151 11418.64 61.29 56919.14 88888.00 2017-05-31 13:50:11.909 151 11418.65 61.29 56919.12 88888.00 2017-05-31 13:50:12.409 151 11418.62 61.29 56919.16 88888.00 2017-05-31 13:50:12.909 151 11418.58 61.29 56919.14 88888.00 2017-05-31 13:50:13.409 151 11418.64 61.28 56919.15 88888.00 2017-05-31 13:50:13.909 151 11418.63 61.22 56919.20 88888.00 2017-05-31 13:50:14.409 151 11418.64 61.25 56919.25 88888.00 2017-05-31 13:50:14.909 151 11418.69 61.25 56919.23 88888.00 2017-05-31 13:50:15.409 151 11418.65 61.24 56919.24 88888.00 2017-05-31 13:50:15.909 151 11418.61 61.23 56919.22 88888.00 2017-05-31 13:50:16.409 151 11418.57 61.20 56919.28 88888.00 2017-05-31 13:50:16.909 151 11418.58 61.11 56919.30 88888.00 2017-05-31 13:50:17.409 151 11418.52 61.03 56919.25 88888.00 2017-05-31 13:50:17.909 151 11418.55 61.03 56919.22 88888.00 2017-05-31 13:50:18.409 151 11418.59 61.06 56919.23 88888.00 2017-05-31 13:50:18.909 151 11418.55 61.07 56919.24 88888.00 2017-05-31 13:50:19.409 151 11418.45 61.06 56919.21 88888.00 2017-05-31 13:50:19.909 151 11418.49 61.06 56919.22 88888.00 2017-05-31 13:50:20.409 151 11418.47 61.08 56919.22 88888.00 2017-05-31 13:50:20.909 151 11418.41 61.02 56919.21 88888.00 2017-05-31 13:50:21.409 151 11418.45 61.01 56919.22 88888.00 2017-05-31 13:50:21.909 151 11418.42 60.95 56919.30 88888.00 2017-05-31 13:50:22.409 151 11418.37 61.00 56919.34 88888.00 2017-05-31 13:50:22.909 151 11418.41 61.02 56919.40 88888.00 2017-05-31 13:50:23.409 151 11418.38 61.03 56919.38 88888.00 2017-05-31 13:50:23.909 151 11418.36 60.96 56919.31 88888.00 2017-05-31 13:50:24.409 151 11418.31 60.93 56919.27 88888.00 2017-05-31 13:50:24.909 151 11418.30 61.03 56919.28 88888.00 2017-05-31 13:50:25.409 151 11418.22 61.08 56919.30 88888.00 2017-05-31 13:50:25.909 151 11418.21 61.01 56919.41 88888.00 2017-05-31 13:50:26.409 151 11418.28 60.98 56919.40 88888.00 2017-05-31 13:50:26.909 151 11418.27 60.94 56919.33 88888.00 2017-05-31 13:50:27.409 151 11418.20 60.89 56919.37 88888.00 2017-05-31 13:50:27.909 151 11418.20 60.95 56919.40 88888.00 2017-05-31 13:50:28.409 151 11418.21 60.96 56919.41 88888.00 2017-05-31 13:50:28.909 151 11418.13 60.93 56919.34 88888.00 2017-05-31 13:50:29.409 151 11418.15 61.01 56919.28 88888.00 2017-05-31 13:50:29.909 151 11418.20 60.97 56919.27 88888.00 2017-05-31 13:50:30.409 151 11418.14 60.95 56919.25 88888.00 2017-05-31 13:50:30.909 151 11418.14 60.95 56919.24 88888.00 2017-05-31 13:50:31.409 151 11418.14 60.90 56919.24 88888.00 2017-05-31 13:50:31.909 151 11418.08 60.86 56919.22 88888.00 2017-05-31 13:50:32.409 151 11418.08 60.93 56919.23 88888.00 2017-05-31 13:50:32.909 151 11418.12 60.91 56919.21 88888.00 2017-05-31 13:50:33.409 151 11418.10 60.91 56919.20 88888.00 2017-05-31 13:50:33.909 151 11418.09 60.95 56919.16 88888.00 2017-05-31 13:50:34.409 151 11418.13 60.90 56919.16 88888.00 2017-05-31 13:50:34.909 151 11418.13 60.89 56919.18 88888.00 2017-05-31 13:50:35.409 151 11418.07 60.88 56919.15 88888.00 2017-05-31 13:50:35.909 151 11418.07 60.89 56919.15 88888.00 2017-05-31 13:50:36.409 151 11418.12 60.89 56919.09 88888.00 2017-05-31 13:50:36.909 151 11418.13 60.89 56919.02 88888.00 2017-05-31 13:50:37.409 151 11418.08 60.83 56919.01 88888.00 2017-05-31 13:50:37.909 151 11418.06 60.84 56919.04 88888.00 2017-05-31 13:50:38.409 151 11418.07 60.82 56919.03 88888.00 2017-05-31 13:50:38.909 151 11418.03 60.79 56919.02 88888.00 2017-05-31 13:50:39.409 151 11418.12 60.75 56919.01 88888.00 2017-05-31 13:50:39.909 151 11418.14 60.75 56918.97 88888.00 2017-05-31 13:50:40.409 151 11418.06 60.76 56918.96 88888.00 2017-05-31 13:50:40.909 151 11418.03 60.69 56918.95 88888.00 2017-05-31 13:50:41.409 151 11418.03 60.67 56918.93 88888.00 2017-05-31 13:50:41.909 151 11418.02 60.73 56918.89 88888.00 2017-05-31 13:50:42.409 151 11418.01 60.64 56918.84 88888.00 2017-05-31 13:50:42.909 151 11418.03 60.60 56918.82 88888.00 2017-05-31 13:50:43.409 151 11418.02 60.60 56918.84 88888.00 2017-05-31 13:50:43.909 151 11417.99 60.61 56918.85 88888.00 2017-05-31 13:50:44.409 151 11417.99 60.55 56918.84 88888.00 2017-05-31 13:50:44.909 151 11417.94 60.52 56918.92 88888.00 2017-05-31 13:50:45.409 151 11417.91 60.54 56918.93 88888.00 2017-05-31 13:50:45.909 151 11417.96 60.55 56918.91 88888.00 2017-05-31 13:50:46.409 151 11417.93 60.54 56918.91 88888.00 2017-05-31 13:50:46.909 151 11417.89 60.50 56918.96 88888.00 2017-05-31 13:50:47.409 151 11417.86 60.49 56918.98 88888.00 2017-05-31 13:50:47.909 151 11417.82 60.47 56919.01 88888.00 2017-05-31 13:50:48.409 151 11417.74 60.45 56919.04 88888.00 2017-05-31 13:50:48.909 151 11417.75 60.41 56919.06 88888.00 2017-05-31 13:50:49.409 151 11417.75 60.36 56919.05 88888.00 2017-05-31 13:50:49.909 151 11417.64 60.38 56919.03 88888.00 2017-05-31 13:50:50.409 151 11417.67 60.40 56919.06 88888.00 2017-05-31 13:50:50.909 151 11417.67 60.35 56919.06 88888.00 2017-05-31 13:50:51.409 151 11417.57 60.32 56919.09 88888.00 2017-05-31 13:50:51.909 151 11417.46 60.35 56919.11 88888.00 2017-05-31 13:50:52.409 151 11417.47 60.40 56919.20 88888.00 2017-05-31 13:50:52.909 151 11417.49 60.38 56919.24 88888.00 2017-05-31 13:50:53.409 151 11417.37 60.36 56919.21 88888.00 2017-05-31 13:50:53.909 151 11417.36 60.32 56919.20 88888.00 2017-05-31 13:50:54.409 151 11417.33 60.27 56919.23 88888.00 2017-05-31 13:50:54.909 151 11417.28 60.28 56919.29 88888.00 2017-05-31 13:50:55.409 151 11417.25 60.29 56919.35 88888.00 2017-05-31 13:50:55.909 151 11417.23 60.28 56919.35 88888.00 2017-05-31 13:50:56.409 151 11417.16 60.27 56919.34 88888.00 2017-05-31 13:50:56.909 151 11417.09 60.22 56919.38 88888.00 2017-05-31 13:50:57.409 151 11417.10 60.16 56919.38 88888.00 2017-05-31 13:50:57.909 151 11417.02 60.14 56919.41 88888.00 2017-05-31 13:50:58.409 151 11416.97 60.13 56919.46 88888.00 2017-05-31 13:50:58.909 151 11416.97 60.16 56919.46 88888.00 2017-05-31 13:50:59.409 151 11416.88 60.15 56919.43 88888.00 2017-05-31 13:50:59.909 151 11416.85 60.16 56919.47 88888.00 2017-05-31 13:51:00.409 151 11416.87 60.14 56919.47 88888.00 2017-05-31 13:51:00.909 151 11416.84 60.11 56919.44 88888.00 2017-05-31 13:51:01.409 151 11416.80 60.12 56919.50 88888.00 2017-05-31 13:51:01.909 151 11416.73 60.11 56919.60 88888.00 2017-05-31 13:51:02.409 151 11416.76 60.09 56919.60 88888.00 2017-05-31 13:51:02.909 151 11416.66 60.13 56919.61 88888.00 2017-05-31 13:51:03.409 151 11416.61 60.09 56919.60 88888.00 2017-05-31 13:51:03.909 151 11416.64 60.08 56919.60 88888.00 2017-05-31 13:51:04.409 151 11416.59 60.00 56919.63 88888.00 2017-05-31 13:51:04.909 151 11416.52 59.99 56919.68 88888.00 2017-05-31 13:51:05.409 151 11416.56 60.00 56919.68 88888.00 2017-05-31 13:51:05.909 151 11416.56 59.99 56919.70 88888.00 2017-05-31 13:51:06.409 151 11416.49 60.00 56919.69 88888.00 2017-05-31 13:51:06.909 151 11416.46 60.01 56919.68 88888.00 2017-05-31 13:51:07.409 151 11416.43 60.01 56919.69 88888.00 2017-05-31 13:51:07.909 151 11416.39 59.96 56919.69 88888.00 2017-05-31 13:51:08.409 151 11416.38 59.91 56919.70 88888.00 2017-05-31 13:51:08.909 151 11416.36 59.89 56919.72 88888.00 2017-05-31 13:51:09.409 151 11416.31 59.89 56919.72 88888.00 2017-05-31 13:51:09.909 151 11416.28 59.95 56919.79 88888.00 2017-05-31 13:51:10.409 151 11416.32 59.95 56919.81 88888.00 2017-05-31 13:51:10.909 151 11416.31 59.98 56919.79 88888.00 2017-05-31 13:51:11.409 151 11416.24 59.96 56919.82 88888.00 2017-05-31 13:51:11.909 151 11416.31 59.98 56919.83 88888.00 2017-05-31 13:51:12.409 151 11416.32 60.02 56919.83 88888.00 2017-05-31 13:51:12.909 151 11416.21 59.99 56919.88 88888.00 2017-05-31 13:51:13.409 151 11416.24 59.94 56919.91 88888.00 2017-05-31 13:51:13.909 151 11416.26 59.94 56919.85 88888.00 2017-05-31 13:51:14.409 151 11416.20 59.95 56919.85 88888.00 2017-05-31 13:51:14.909 151 11416.18 59.95 56919.88 88888.00 2017-05-31 13:51:15.409 151 11416.21 60.02 56919.89 88888.00 2017-05-31 13:51:15.909 151 11416.20 60.02 56919.89 88888.00 2017-05-31 13:51:16.409 151 11416.21 60.05 56919.99 88888.00 2017-05-31 13:51:16.909 151 11416.20 60.04 56920.01 88888.00 2017-05-31 13:51:17.409 151 11416.18 60.04 56920.07 88888.00 2017-05-31 13:51:17.909 151 11416.14 60.06 56920.04 88888.00 2017-05-31 13:51:18.409 151 11416.17 60.04 56919.97 88888.00 2017-05-31 13:51:18.909 151 11416.14 60.04 56919.97 88888.00 2017-05-31 13:51:19.409 151 11416.13 60.01 56919.94 88888.00 2017-05-31 13:51:19.909 151 11416.14 60.02 56919.97 88888.00 2017-05-31 13:51:20.409 151 11416.11 60.01 56920.00 88888.00 2017-05-31 13:51:20.909 151 11416.05 60.01 56920.02 88888.00 2017-05-31 13:51:21.409 151 11416.05 60.01 56920.06 88888.00 2017-05-31 13:51:21.909 151 11416.10 60.04 56920.05 88888.00 2017-05-31 13:51:22.409 151 11416.08 60.04 56920.02 88888.00 2017-05-31 13:51:22.909 151 11416.04 60.02 56920.07 88888.00 2017-05-31 13:51:23.409 151 11416.08 60.02 56920.05 88888.00 2017-05-31 13:51:23.909 151 11416.10 60.07 56920.10 88888.00 2017-05-31 13:51:24.409 151 11416.01 60.07 56920.12 88888.00 2017-05-31 13:51:24.909 151 11416.01 60.08 56920.11 88888.00 2017-05-31 13:51:25.409 151 11416.06 60.02 56920.08 88888.00 2017-05-31 13:51:25.909 151 11416.03 60.07 56920.10 88888.00 2017-05-31 13:51:26.409 151 11416.04 60.11 56920.10 88888.00 2017-05-31 13:51:26.909 151 11416.08 60.07 56920.06 88888.00 2017-05-31 13:51:27.410 151 11416.01 60.07 56920.08 88888.00 2017-05-31 13:51:27.910 151 11415.94 60.08 56920.10 88888.00 2017-05-31 13:51:28.410 151 11415.96 60.16 56920.07 88888.00 2017-05-31 13:51:28.910 151 11415.91 60.18 56920.07 88888.00 2017-05-31 13:51:29.410 151 11415.87 60.16 56920.10 88888.00 2017-05-31 13:51:29.910 151 11415.93 60.18 56920.06 88888.00 2017-05-31 13:51:30.410 151 11415.96 60.16 56920.05 88888.00 2017-05-31 13:51:30.910 151 11415.92 60.09 56920.00 88888.00 2017-05-31 13:51:31.410 151 11415.84 60.13 56920.00 88888.00 2017-05-31 13:51:31.910 151 11415.83 60.13 56920.04 88888.00 2017-05-31 13:51:32.410 151 11415.79 60.08 56920.07 88888.00 2017-05-31 13:51:32.910 151 11415.78 60.18 56920.02 88888.00 2017-05-31 13:51:33.410 151 11415.81 60.22 56919.95 88888.00 2017-05-31 13:51:33.910 151 11415.77 60.22 56920.07 88888.00 2017-05-31 13:51:34.410 151 11415.71 60.25 56920.08 88888.00 2017-05-31 13:51:34.910 151 11415.71 60.25 56920.05 88888.00 2017-05-31 13:51:35.410 151 11415.73 60.26 56920.08 88888.00 2017-05-31 13:51:35.910 151 11415.72 60.30 56920.12 88888.00 2017-05-31 13:51:36.410 151 11415.73 60.29 56920.13 88888.00 2017-05-31 13:51:36.910 151 11415.81 60.33 56920.17 88888.00 2017-05-31 13:51:37.410 151 11415.80 60.33 56920.15 88888.00 2017-05-31 13:51:37.910 151 11415.78 60.35 56920.15 88888.00 2017-05-31 13:51:38.410 151 11415.79 60.40 56920.17 88888.00 2017-05-31 13:51:38.910 151 11415.80 60.42 56920.13 88888.00 2017-05-31 13:51:39.410 151 11415.79 60.43 56920.18 88888.00 2017-05-31 13:51:39.910 151 11415.86 60.42 56920.17 88888.00 2017-05-31 13:51:40.410 151 11415.85 60.42 56920.11 88888.00 2017-05-31 13:51:40.910 151 11415.81 60.47 56920.19 88888.00 2017-05-31 13:51:41.410 151 11415.85 60.54 56920.18 88888.00 2017-05-31 13:51:41.910 151 11415.87 60.54 56920.14 88888.00 2017-05-31 13:51:42.410 151 11415.86 60.53 56920.15 88888.00 2017-05-31 13:51:42.910 151 11415.85 60.52 56920.11 88888.00 2017-05-31 13:51:43.410 151 11415.85 60.52 56920.17 88888.00 2017-05-31 13:51:43.910 151 11415.83 60.54 56920.15 88888.00 2017-05-31 13:51:44.410 151 11415.85 60.60 56920.17 88888.00 2017-05-31 13:51:44.910 151 11415.92 60.62 56920.13 88888.00 2017-05-31 13:51:45.410 151 11415.92 60.61 56920.12 88888.00 2017-05-31 13:51:45.910 151 11415.89 60.60 56920.13 88888.00 2017-05-31 13:51:46.410 151 11415.93 60.63 56920.13 88888.00 2017-05-31 13:51:46.910 151 11415.91 60.68 56920.08 88888.00 2017-05-31 13:51:47.410 151 11415.94 60.68 56920.05 88888.00 2017-05-31 13:51:47.910 151 11416.00 60.68 56920.04 88888.00 2017-05-31 13:51:48.410 151 11416.04 60.70 56920.06 88888.00 2017-05-31 13:51:48.910 151 11415.99 60.63 56920.05 88888.00 2017-05-31 13:51:49.410 151 11416.03 60.61 56920.06 88888.00 2017-05-31 13:51:49.910 151 11416.07 60.61 56920.07 88888.00 2017-05-31 13:51:50.410 151 11416.10 60.62 56919.99 88888.00 2017-05-31 13:51:50.910 151 11416.03 60.60 56919.99 88888.00 2017-05-31 13:51:51.410 151 11416.04 60.63 56920.01 88888.00 2017-05-31 13:51:51.910 151 11416.06 60.62 56919.97 88888.00 2017-05-31 13:51:52.410 151 11416.00 60.61 56919.93 88888.00 2017-05-31 13:51:52.910 151 11415.98 60.63 56919.89 88888.00 2017-05-31 13:51:53.410 151 11416.04 60.63 56919.88 88888.00 2017-05-31 13:51:53.910 151 11416.03 60.62 56919.87 88888.00 2017-05-31 13:51:54.410 151 11416.04 60.66 56919.83 88888.00 2017-05-31 13:51:54.910 151 11416.08 60.66 56919.83 88888.00 2017-05-31 13:51:55.410 151 11416.08 60.61 56919.85 88888.00 2017-05-31 13:51:55.910 151 11416.06 60.60 56919.85 88888.00 2017-05-31 13:51:56.410 151 11416.10 60.59 56919.83 88888.00 2017-05-31 13:51:56.910 151 11416.10 60.59 56919.85 88888.00 2017-05-31 13:51:57.410 151 11416.03 60.61 56919.79 88888.00 2017-05-31 13:51:57.910 151 11416.04 60.60 56919.69 88888.00 2017-05-31 13:51:58.410 151 11416.06 60.56 56919.69 88888.00 2017-05-31 13:51:58.910 151 11416.01 60.59 56919.63 88888.00 2017-05-31 13:51:59.410 151 11416.01 60.57 56919.68 88888.00 2017-05-31 13:51:59.910 151 11416.01 60.70 56919.67 88888.00 2017-05-31 13:52:00.410 151 11415.94 60.73 56919.67 88888.00 2017-05-31 13:52:00.910 151 11415.92 60.73 56919.68 88888.00 2017-05-31 13:52:01.410 151 11415.99 60.69 56919.60 88888.00 2017-05-31 13:52:01.910 151 11415.97 60.70 56919.53 88888.00 2017-05-31 13:52:02.410 151 11415.96 60.72 56919.53 88888.00 2017-05-31 13:52:02.910 151 11415.99 60.66 56919.54 88888.00 2017-05-31 13:52:03.410 151 11415.98 60.66 56919.53 88888.00 2017-05-31 13:52:03.910 151 11415.92 60.63 56919.44 88888.00 2017-05-31 13:52:04.410 151 11415.97 60.63 56919.48 88888.00 2017-05-31 13:52:04.910 151 11416.00 60.60 56919.44 88888.00 2017-05-31 13:52:05.410 151 11415.93 60.56 56919.34 88888.00 2017-05-31 13:52:05.910 151 11415.93 60.59 56919.37 88888.00 2017-05-31 13:52:06.410 151 11415.96 60.53 56919.35 88888.00 2017-05-31 13:52:06.910 151 11415.98 60.52 56919.29 88888.00 2017-05-31 13:52:07.410 151 11415.96 60.56 56919.29 88888.00 2017-05-31 13:52:07.910 151 11416.00 60.60 56919.22 88888.00 2017-05-31 13:52:08.410 151 11416.11 60.68 56919.20 88888.00 2017-05-31 13:52:08.910 151 11416.08 60.73 56919.18 88888.00 2017-05-31 13:52:09.410 151 11416.08 60.74 56919.12 88888.00 2017-05-31 13:52:09.910 151 11416.08 60.73 56919.12 88888.00 2017-05-31 13:52:10.410 151 11416.10 60.72 56919.12 88888.00 2017-05-31 13:52:10.910 151 11416.08 60.73 56919.05 88888.00 2017-05-31 13:52:11.410 151 11416.15 60.68 56918.99 88888.00 2017-05-31 13:52:11.910 151 11416.18 60.63 56918.91 88888.00 2017-05-31 13:52:12.410 151 11416.18 60.63 56918.88 88888.00 2017-05-31 13:52:12.910 151 11416.22 60.66 56918.80 88888.00 2017-05-31 13:52:13.410 151 11416.25 60.60 56918.73 88888.00 2017-05-31 13:52:13.910 151 11416.22 60.61 56918.71 88888.00 2017-05-31 13:52:14.410 151 11416.27 60.63 56918.65 88888.00 2017-05-31 13:52:14.910 151 11416.33 60.63 56918.61 88888.00 2017-05-31 13:52:15.410 151 11416.28 60.61 56918.56 88888.00 2017-05-31 13:52:15.910 151 11416.33 60.63 56918.46 88888.00 2017-05-31 13:52:16.410 151 11416.36 60.64 56918.44 88888.00 2017-05-31 13:52:16.910 151 11416.36 60.66 56918.40 88888.00 2017-05-31 13:52:17.410 151 11416.38 60.60 56918.37 88888.00 2017-05-31 13:52:17.910 151 11416.39 60.55 56918.35 88888.00 2017-05-31 13:52:18.410 151 11416.46 60.52 56918.25 88888.00 2017-05-31 13:52:18.910 151 11416.47 60.47 56918.15 88888.00 2017-05-31 13:52:19.410 151 11416.49 60.41 56918.09 88888.00 2017-05-31 13:52:19.910 151 11416.49 60.39 56918.11 88888.00 2017-05-31 13:52:20.410 151 11416.50 60.43 56918.11 88888.00 2017-05-31 13:52:20.910 151 11416.52 60.48 56918.08 88888.00 2017-05-31 13:52:21.410 151 11416.54 60.46 56918.09 88888.00 2017-05-31 13:52:21.910 151 11416.50 60.43 56918.02 88888.00 2017-05-31 13:52:22.410 151 11416.56 60.46 56917.92 88888.00 2017-05-31 13:52:22.910 151 11416.55 60.48 56917.93 88888.00 2017-05-31 13:52:23.410 151 11416.53 60.53 56917.93 88888.00 2017-05-31 13:52:23.910 151 11416.53 60.53 56917.92 88888.00 2017-05-31 13:52:24.410 151 11416.57 60.53 56917.92 88888.00 2017-05-31 13:52:24.910 151 11416.53 60.54 56917.95 88888.00 2017-05-31 13:52:25.410 151 11416.54 60.54 56917.95 88888.00 2017-05-31 13:52:25.910 151 11416.56 60.50 56917.88 88888.00 2017-05-31 13:52:26.410 151 11416.55 60.52 56917.84 88888.00 2017-05-31 13:52:26.910 151 11416.55 60.47 56917.81 88888.00 2017-05-31 13:52:27.410 151 11416.59 60.48 56917.80 88888.00 2017-05-31 13:52:27.910 151 11416.56 60.52 56917.83 88888.00 2017-05-31 13:52:28.410 151 11416.49 60.53 56917.87 88888.00 2017-05-31 13:52:28.910 151 11416.50 60.50 56917.90 88888.00 2017-05-31 13:52:29.410 151 11416.55 60.50 56917.94 88888.00 2017-05-31 13:52:29.910 151 11416.53 60.46 56917.96 88888.00 2017-05-31 13:52:30.410 151 11416.53 60.47 56917.99 88888.00 2017-05-31 13:52:30.910 151 11416.56 60.50 56917.96 88888.00 2017-05-31 13:52:31.410 151 11416.52 60.45 56917.90 88888.00 2017-05-31 13:52:31.910 151 11416.46 60.40 56917.89 88888.00 2017-05-31 13:52:32.410 151 11416.41 60.40 56917.89 88888.00 2017-05-31 13:52:32.910 151 11416.41 60.35 56917.93 88888.00 2017-05-31 13:52:33.410 151 11416.34 60.35 56917.94 88888.00 2017-05-31 13:52:33.910 151 11416.35 60.35 56917.95 88888.00 2017-05-31 13:52:34.410 151 11416.38 60.33 56917.96 88888.00 2017-05-31 13:52:34.910 151 11416.32 60.32 56917.96 88888.00 2017-05-31 13:52:35.410 151 11416.28 60.32 56917.95 88888.00 2017-05-31 13:52:35.910 151 11416.32 60.29 56917.98 88888.00 2017-05-31 13:52:36.410 151 11416.28 60.32 56917.98 88888.00 2017-05-31 13:52:36.910 151 11416.22 60.33 56917.93 88888.00 2017-05-31 13:52:37.410 151 11416.27 60.30 56917.99 88888.00 2017-05-31 13:52:37.910 151 11416.27 60.26 56917.94 88888.00 2017-05-31 13:52:38.410 151 11416.21 60.28 56917.93 88888.00 2017-05-31 13:52:38.910 151 11416.22 60.33 56917.87 88888.00 2017-05-31 13:52:39.410 151 11416.20 60.29 56917.83 88888.00 2017-05-31 13:52:39.910 151 11416.18 60.26 56917.83 88888.00 2017-05-31 13:52:40.410 151 11416.19 60.27 56917.76 88888.00 2017-05-31 13:52:40.910 151 11416.22 60.29 56917.80 88888.00 2017-05-31 13:52:41.410 151 11416.22 60.27 56917.80 88888.00 2017-05-31 13:52:41.910 151 11416.18 60.27 56917.79 88888.00 2017-05-31 13:52:42.410 151 11416.19 60.26 56917.74 88888.00 2017-05-31 13:52:42.910 151 11416.19 60.22 56917.70 88888.00 2017-05-31 13:52:43.410 151 11416.19 60.19 56917.67 88888.00 2017-05-31 13:52:43.910 151 11416.27 60.19 56917.64 88888.00 2017-05-31 13:52:44.410 151 11416.29 60.13 56917.63 88888.00 2017-05-31 13:52:44.910 151 11416.25 60.18 56917.60 88888.00 2017-05-31 13:52:45.410 151 11416.21 60.11 56917.56 88888.00 2017-05-31 13:52:45.910 151 11416.27 60.07 56917.57 88888.00 2017-05-31 13:52:46.410 151 11416.26 60.06 56917.55 88888.00 2017-05-31 13:52:46.910 151 11416.26 60.00 56917.51 88888.00 2017-05-31 13:52:47.410 151 11416.35 60.00 56917.50 88888.00 2017-05-31 13:52:47.910 151 11416.34 60.06 56917.45 88888.00 2017-05-31 13:52:48.410 151 11416.34 60.04 56917.43 88888.00 2017-05-31 13:52:48.910 151 11416.38 59.99 56917.41 88888.00 2017-05-31 13:52:49.410 151 11416.43 59.98 56917.38 88888.00 2017-05-31 13:52:49.910 151 11416.43 60.01 56917.30 88888.00 2017-05-31 13:52:50.410 151 11416.45 60.02 56917.25 88888.00 2017-05-31 13:52:50.910 151 11416.53 60.06 56917.28 88888.00 2017-05-31 13:52:51.410 151 11416.54 60.07 56917.23 88888.00 2017-05-31 13:52:51.910 151 11416.55 60.07 56917.24 88888.00 2017-05-31 13:52:52.410 151 11416.60 60.05 56917.24 88888.00 2017-05-31 13:52:52.910 151 11416.60 60.02 56917.23 88888.00 2017-05-31 13:52:53.410 151 11416.63 60.06 56917.21 88888.00 2017-05-31 13:52:53.910 151 11416.62 60.09 56917.21 88888.00 2017-05-31 13:52:54.410 151 11416.66 60.06 56917.21 88888.00 2017-05-31 13:52:54.910 151 11416.69 60.06 56917.13 88888.00 2017-05-31 13:52:55.410 151 11416.73 60.08 56917.13 88888.00 2017-05-31 13:52:55.910 151 11416.76 60.09 56917.13 88888.00 2017-05-31 13:52:56.410 151 11416.76 60.11 56917.10 88888.00 2017-05-31 13:52:56.910 151 11416.75 60.11 56917.13 88888.00 2017-05-31 13:52:57.410 151 11416.87 60.14 56917.04 88888.00 2017-05-31 13:52:57.910 151 11416.87 60.13 56917.07 88888.00 2017-05-31 13:52:58.410 151 11416.87 60.09 56917.16 88888.00 2017-05-31 13:52:58.910 151 11416.92 60.09 56917.13 88888.00 2017-05-31 13:52:59.410 151 11416.98 60.09 56917.11 88888.00 2017-05-31 13:52:59.910 151 11416.95 60.08 56917.06 88888.00 2017-05-31 13:53:00.410 151 11416.96 60.09 56917.06 88888.00 2017-05-31 13:53:00.910 151 11416.92 60.14 56917.09 88888.00 2017-05-31 13:53:01.410 151 11416.92 60.08 56917.09 88888.00 2017-05-31 13:53:01.910 151 11416.95 60.09 56917.07 88888.00 2017-05-31 13:53:02.410 151 11416.96 60.06 56917.06 88888.00 2017-05-31 13:53:02.910 151 11416.88 59.98 56916.94 88888.00 2017-05-31 13:53:03.410 151 11416.85 59.95 56916.94 88888.00 2017-05-31 13:53:03.910 151 11416.92 59.96 56916.99 88888.00 2017-05-31 13:53:04.410 151 11416.94 59.99 56917.03 88888.00 2017-05-31 13:53:04.910 151 11416.87 59.93 56917.05 88888.00 2017-05-31 13:53:05.410 151 11416.88 59.96 56917.06 88888.00 2017-05-31 13:53:05.910 151 11416.88 59.99 56917.05 88888.00 2017-05-31 13:53:06.410 151 11416.81 59.98 56917.07 88888.00 2017-05-31 13:53:06.910 151 11416.84 59.95 56917.13 88888.00 2017-05-31 13:53:07.410 151 11416.82 59.91 56917.09 88888.00 2017-05-31 13:53:07.910 151 11416.74 59.93 56917.11 88888.00 2017-05-31 13:53:08.410 151 11416.70 59.96 56917.17 88888.00 2017-05-31 13:53:08.910 151 11416.74 59.95 56917.16 88888.00 2017-05-31 13:53:09.410 151 11416.74 59.95 56917.12 88888.00 2017-05-31 13:53:09.910 151 11416.68 59.98 56917.11 88888.00 2017-05-31 13:53:10.410 151 11416.67 59.95 56917.16 88888.00 2017-05-31 13:53:10.910 151 11416.71 59.93 56917.24 88888.00 2017-05-31 13:53:11.410 151 11416.66 59.95 56917.26 88888.00 2017-05-31 13:53:11.910 151 11416.61 59.95 56917.23 88888.00 2017-05-31 13:53:12.410 151 11416.59 59.96 56917.23 88888.00 2017-05-31 13:53:12.910 151 11416.55 59.92 56917.26 88888.00 2017-05-31 13:53:13.410 151 11416.59 59.88 56917.23 88888.00 2017-05-31 13:53:13.910 151 11416.57 59.89 56917.22 88888.00 2017-05-31 13:53:14.410 151 11416.54 59.98 56917.17 88888.00 2017-05-31 13:53:14.910 151 11416.50 59.94 56917.16 88888.00 2017-05-31 13:53:15.410 151 11416.46 59.98 56917.17 88888.00 2017-05-31 13:53:15.910 151 11416.47 59.98 56917.13 88888.00 2017-05-31 13:53:16.410 151 11416.43 59.98 56917.06 88888.00 2017-05-31 13:53:16.910 151 11416.40 59.98 56917.09 88888.00 2017-05-31 13:53:17.410 151 11416.49 59.94 56917.13 88888.00 2017-05-31 13:53:17.910 151 11416.47 59.92 56917.07 88888.00 2017-05-31 13:53:18.410 151 11416.42 59.91 56917.11 88888.00 2017-05-31 13:53:18.910 151 11416.47 59.92 56917.15 88888.00 2017-05-31 13:53:19.410 151 11416.48 59.96 56917.07 88888.00 2017-05-31 13:53:19.910 151 11416.41 59.96 56917.13 88888.00 2017-05-31 13:53:20.410 151 11416.43 60.01 56917.19 88888.00 2017-05-31 13:53:20.910 151 11416.47 59.99 56917.09 88888.00 2017-05-31 13:53:21.410 151 11416.45 60.04 56917.12 88888.00 2017-05-31 13:53:21.910 151 11416.43 60.02 56917.15 88888.00 2017-05-31 13:53:22.410 151 11416.52 59.98 56917.15 88888.00 2017-05-31 13:53:22.910 151 11416.50 59.99 56917.12 88888.00 2017-05-31 13:53:23.410 151 11416.49 60.00 56917.12 88888.00 2017-05-31 13:53:23.910 151 11416.49 59.98 56917.13 88888.00 2017-05-31 13:53:24.410 151 11416.50 60.06 56917.15 88888.00 2017-05-31 13:53:24.910 151 11416.47 60.15 56917.10 88888.00 2017-05-31 13:53:25.410 151 11416.53 60.19 56917.11 88888.00 2017-05-31 13:53:25.910 151 11416.52 60.22 56917.11 88888.00 2017-05-31 13:53:26.410 151 11416.50 60.23 56917.06 88888.00 2017-05-31 13:53:26.910 151 11416.60 60.21 56917.05 88888.00 2017-05-31 13:53:27.411 151 11416.63 60.22 56917.10 88888.00 2017-05-31 13:53:27.911 151 11416.61 60.26 56917.10 88888.00 2017-05-31 13:53:28.411 151 11416.61 60.33 56917.04 88888.00 2017-05-31 13:53:28.911 151 11416.66 60.35 56917.06 88888.00 2017-05-31 13:53:29.411 151 11416.67 60.36 56917.02 88888.00 2017-05-31 13:53:29.911 151 11416.66 60.43 56916.94 88888.00 2017-05-31 13:53:30.411 151 11416.73 60.45 56917.04 88888.00 2017-05-31 13:53:30.911 151 11416.75 60.41 56916.98 88888.00 2017-05-31 13:53:31.411 151 11416.71 60.50 56916.97 88888.00 2017-05-31 13:53:31.911 151 11416.76 60.53 56916.97 88888.00 2017-05-31 13:53:32.411 151 11416.77 60.48 56916.94 88888.00 2017-05-31 13:53:32.911 151 11416.73 60.50 56916.94 88888.00 2017-05-31 13:53:33.411 151 11416.75 60.48 56916.90 88888.00 2017-05-31 13:53:33.911 151 11416.81 60.50 56916.89 88888.00 2017-05-31 13:53:34.411 151 11416.77 60.53 56916.93 88888.00 2017-05-31 13:53:34.911 151 11416.84 60.53 56916.90 88888.00 2017-05-31 13:53:35.411 151 11416.90 60.52 56916.91 88888.00 2017-05-31 13:53:35.911 151 11416.90 60.50 56916.97 88888.00 2017-05-31 13:53:36.411 151 11416.92 60.49 56916.98 88888.00 2017-05-31 13:53:36.911 151 11416.97 60.54 56916.97 88888.00 2017-05-31 13:53:37.411 151 11416.99 60.56 56916.91 88888.00 2017-05-31 13:53:37.911 151 11417.01 60.54 56916.94 88888.00 2017-05-31 13:53:38.411 151 11417.02 60.54 56916.96 88888.00 2017-05-31 13:53:38.911 151 11417.05 60.56 56916.94 88888.00 2017-05-31 13:53:39.411 151 11417.10 60.56 56916.90 88888.00 2017-05-31 13:53:39.911 151 11417.11 60.55 56916.87 88888.00 2017-05-31 13:53:40.411 151 11417.16 60.54 56916.78 88888.00 2017-05-31 13:53:40.911 151 11417.24 60.56 56916.76 88888.00 2017-05-31 13:53:41.411 151 11417.28 60.61 56916.71 88888.00 2017-05-31 13:53:41.911 151 11417.33 60.56 56916.68 88888.00 2017-05-31 13:53:42.411 151 11417.43 60.57 56916.67 88888.00 2017-05-31 13:53:42.911 151 11417.40 60.55 56916.66 88888.00 2017-05-31 13:53:43.411 151 11417.42 60.54 56916.55 88888.00 2017-05-31 13:53:43.911 151 11417.47 60.53 56916.52 88888.00 2017-05-31 13:53:44.411 151 11417.46 60.55 56916.47 88888.00 2017-05-31 13:53:44.911 151 11417.49 60.56 56916.44 88888.00 2017-05-31 13:53:45.411 151 11417.56 60.54 56916.46 88888.00 2017-05-31 13:53:45.911 151 11417.59 60.50 56916.42 88888.00 2017-05-31 13:53:46.411 151 11417.64 60.54 56916.34 88888.00 2017-05-31 13:53:46.911 151 11417.71 60.48 56916.28 88888.00 2017-05-31 13:53:47.411 151 11417.70 60.53 56916.30 88888.00 2017-05-31 13:53:47.911 151 11417.67 60.54 56916.26 88888.00 2017-05-31 13:53:48.411 151 11417.71 60.57 56916.20 88888.00 2017-05-31 13:53:48.911 151 11417.75 60.55 56916.08 88888.00 2017-05-31 13:53:49.411 151 11417.77 60.56 56916.06 88888.00 2017-05-31 13:53:49.911 151 11417.78 60.56 56916.07 88888.00 2017-05-31 13:53:50.411 151 11417.87 60.57 56916.01 88888.00 2017-05-31 13:53:50.911 151 11417.85 60.55 56915.93 88888.00 2017-05-31 13:53:51.411 151 11417.82 60.59 56915.88 88888.00 2017-05-31 13:53:51.911 151 11417.88 60.59 56915.87 88888.00 2017-05-31 13:53:52.411 151 11417.86 60.56 56915.83 88888.00 2017-05-31 13:53:52.911 151 11417.88 60.57 56915.77 88888.00 2017-05-31 13:53:53.411 151 11417.89 60.49 56915.80 88888.00 2017-05-31 13:53:53.911 151 11417.91 60.41 56915.78 88888.00 2017-05-31 13:53:54.411 151 11417.84 60.40 56915.74 88888.00 2017-05-31 13:53:54.911 151 11417.86 60.43 56915.69 88888.00 2017-05-31 13:53:55.411 151 11417.94 60.47 56915.59 88888.00 2017-05-31 13:53:55.911 151 11417.87 60.45 56915.57 88888.00 2017-05-31 13:53:56.411 151 11417.86 60.38 56915.55 88888.00 2017-05-31 13:53:56.911 151 11417.91 60.36 56915.53 88888.00 2017-05-31 13:53:57.411 151 11417.91 60.33 56915.55 88888.00 2017-05-31 13:53:57.911 151 11417.91 60.30 56915.53 88888.00 2017-05-31 13:53:58.411 151 11417.92 60.29 56915.55 88888.00 2017-05-31 13:53:58.911 151 11417.89 60.26 56915.51 88888.00 2017-05-31 13:53:59.411 151 11417.87 60.27 56915.56 88888.00 2017-05-31 13:53:59.911 151 11417.88 60.32 56915.53 88888.00 2017-05-31 13:54:00.411 151 11417.94 60.32 56915.49 88888.00 2017-05-31 13:54:00.911 151 11417.89 60.32 56915.44 88888.00 2017-05-31 13:54:01.411 151 11417.88 60.35 56915.44 88888.00 2017-05-31 13:54:01.911 151 11417.92 60.38 56915.44 88888.00 2017-05-31 13:54:02.411 151 11417.92 60.40 56915.40 88888.00 2017-05-31 13:54:02.911 151 11417.88 60.38 56915.42 88888.00 2017-05-31 13:54:03.411 151 11417.92 60.38 56915.42 88888.00 2017-05-31 13:54:03.911 151 11417.89 60.39 56915.42 88888.00 2017-05-31 13:54:04.411 151 11417.82 60.43 56915.36 88888.00 2017-05-31 13:54:04.911 151 11417.82 60.45 56915.32 88888.00 2017-05-31 13:54:05.411 151 11417.87 60.50 56915.30 88888.00 2017-05-31 13:54:05.911 151 11417.92 60.50 56915.30 88888.00 2017-05-31 13:54:06.411 151 11417.92 60.50 56915.29 88888.00 2017-05-31 13:54:06.911 151 11417.95 60.52 56915.27 88888.00 2017-05-31 13:54:07.411 151 11417.91 60.61 56915.30 88888.00 2017-05-31 13:54:07.911 151 11417.93 60.57 56915.31 88888.00 2017-05-31 13:54:08.411 151 11418.03 60.59 56915.25 88888.00 2017-05-31 13:54:08.911 151 11418.00 60.63 56915.20 88888.00 2017-05-31 13:54:09.411 151 11418.02 60.63 56915.23 88888.00 2017-05-31 13:54:09.911 151 11418.05 60.62 56915.19 88888.00 2017-05-31 13:54:10.411 151 11418.09 60.59 56915.18 88888.00 2017-05-31 13:54:10.911 151 11418.06 60.66 56915.16 88888.00 2017-05-31 13:54:11.411 151 11418.14 60.70 56915.11 88888.00 2017-05-31 13:54:11.911 151 11418.20 60.76 56915.07 88888.00 2017-05-31 13:54:12.411 151 11418.21 60.73 56915.06 88888.00 2017-05-31 13:54:12.911 151 11418.24 60.74 56915.05 88888.00 2017-05-31 13:54:13.411 151 11418.30 60.80 56915.01 88888.00 2017-05-31 13:54:13.911 151 11418.33 60.82 56914.95 88888.00 2017-05-31 13:54:14.411 151 11418.35 60.80 56914.97 88888.00 2017-05-31 13:54:14.911 151 11418.44 60.77 56914.94 88888.00 2017-05-31 13:54:15.411 151 11418.48 60.79 56914.92 88888.00 2017-05-31 13:54:15.911 151 11418.47 60.75 56914.93 88888.00 2017-05-31 13:54:16.411 151 11418.52 60.74 56914.94 88888.00 2017-05-31 13:54:16.911 151 11418.57 60.74 56914.92 88888.00 2017-05-31 13:54:17.411 151 11418.55 60.75 56914.94 88888.00 2017-05-31 13:54:17.911 151 11418.64 60.79 56914.93 88888.00 2017-05-31 13:54:18.411 151 11418.71 60.77 56914.86 88888.00 2017-05-31 13:54:18.911 151 11418.76 60.76 56914.84 88888.00 2017-05-31 13:54:19.411 151 11418.79 60.77 56914.79 88888.00 2017-05-31 13:54:19.911 151 11418.86 60.80 56914.72 88888.00 2017-05-31 13:54:20.411 151 11418.85 60.80 56914.72 88888.00 2017-05-31 13:54:20.911 151 11418.90 60.79 56914.71 88888.00 2017-05-31 13:54:21.411 151 11419.00 60.77 56914.67 88888.00 2017-05-31 13:54:21.911 151 11419.05 60.80 56914.63 88888.00 2017-05-31 13:54:22.411 151 11419.06 60.84 56914.54 88888.00 2017-05-31 13:54:22.911 151 11419.07 60.84 56914.53 88888.00 2017-05-31 13:54:23.411 151 11419.13 60.79 56914.52 88888.00 2017-05-31 13:54:23.911 151 11419.16 60.84 56914.47 88888.00 2017-05-31 13:54:24.411 151 11419.20 60.88 56914.39 88888.00 2017-05-31 13:54:24.911 151 11419.23 60.89 56914.27 88888.00 2017-05-31 13:54:25.411 151 11419.26 60.89 56914.31 88888.00 2017-05-31 13:54:25.911 151 11419.25 60.87 56914.30 88888.00 2017-05-31 13:54:26.411 151 11419.31 60.87 56914.26 88888.00 2017-05-31 13:54:26.911 151 11419.39 60.81 56914.21 88888.00 2017-05-31 13:54:27.411 151 11419.39 60.76 56914.14 88888.00 2017-05-31 13:54:27.911 151 11419.41 60.74 56914.14 88888.00 2017-05-31 13:54:28.411 151 11419.44 60.70 56914.05 88888.00 2017-05-31 13:54:28.911 151 11419.37 60.72 56914.00 88888.00 2017-05-31 13:54:29.411 151 11419.47 60.70 56913.94 88888.00 2017-05-31 13:54:29.911 151 11419.59 60.66 56913.89 88888.00 2017-05-31 13:54:30.411 151 11419.55 60.62 56913.82 88888.00 2017-05-31 13:54:30.911 151 11419.53 60.64 56913.79 88888.00 2017-05-31 13:54:31.411 151 11419.62 60.70 56913.73 88888.00 2017-05-31 13:54:31.911 151 11419.62 60.67 56913.69 88888.00 2017-05-31 13:54:32.411 151 11419.60 60.59 56913.58 88888.00 2017-05-31 13:54:32.911 151 11419.63 60.56 56913.54 88888.00 2017-05-31 13:54:33.411 151 11419.67 60.56 56913.56 88888.00 2017-05-31 13:54:33.911 151 11419.67 60.57 56913.53 88888.00 2017-05-31 13:54:34.411 151 11419.68 60.66 56913.52 88888.00 2017-05-31 13:54:34.911 151 11419.73 60.59 56913.39 88888.00 2017-05-31 13:54:35.411 151 11419.67 60.54 56913.32 88888.00 2017-05-31 13:54:35.911 151 11419.67 60.54 56913.26 88888.00 2017-05-31 13:54:36.411 151 11419.75 60.49 56913.18 88888.00 2017-05-31 13:54:36.911 151 11419.75 60.48 56913.09 88888.00 2017-05-31 13:54:37.411 151 11419.73 60.46 56913.09 88888.00 2017-05-31 13:54:37.911 151 11419.80 60.45 56913.02 88888.00 2017-05-31 13:54:38.411 151 11419.81 60.42 56912.98 88888.00 2017-05-31 13:54:38.911 151 11419.82 60.47 56913.00 88888.00 2017-05-31 13:54:39.411 151 11419.83 60.39 56912.94 88888.00 2017-05-31 13:54:39.911 151 11419.87 60.29 56912.93 88888.00 2017-05-31 13:54:40.411 151 11419.90 60.32 56912.87 88888.00 2017-05-31 13:54:40.911 151 11419.95 60.34 56912.80 88888.00 2017-05-31 13:54:41.411 151 11419.93 60.32 56912.77 88888.00 2017-05-31 13:54:41.911 151 11419.90 60.29 56912.70 88888.00 2017-05-31 13:54:42.411 151 11419.90 60.32 56912.66 88888.00 2017-05-31 13:54:42.911 151 11419.98 60.20 56912.64 88888.00 2017-05-31 13:54:43.411 151 11419.96 60.19 56912.64 88888.00 2017-05-31 13:54:43.911 151 11419.97 60.20 56912.61 88888.00 2017-05-31 13:54:44.411 151 11419.98 60.23 56912.57 88888.00 2017-05-31 13:54:44.911 151 11420.07 60.25 56912.55 88888.00 2017-05-31 13:54:45.411 151 11420.02 60.22 56912.57 88888.00 2017-05-31 13:54:45.911 151 11420.06 60.21 56912.56 88888.00 2017-05-31 13:54:46.411 151 11420.08 60.19 56912.55 88888.00 2017-05-31 13:54:46.911 151 11420.10 60.21 56912.49 88888.00 2017-05-31 13:54:47.411 151 11420.16 60.27 56912.48 88888.00 2017-05-31 13:54:47.911 151 11420.20 60.28 56912.50 88888.00 2017-05-31 13:54:48.411 151 11420.17 60.28 56912.44 88888.00 2017-05-31 13:54:48.911 151 11420.21 60.26 56912.38 88888.00 2017-05-31 13:54:49.411 151 11420.25 60.26 56912.40 88888.00 2017-05-31 13:54:49.911 151 11420.34 60.23 56912.38 88888.00 2017-05-31 13:54:50.411 151 11420.32 60.25 56912.42 88888.00 2017-05-31 13:54:50.911 151 11420.34 60.20 56912.43 88888.00 2017-05-31 13:54:51.411 151 11420.37 60.14 56912.40 88888.00 2017-05-31 13:54:51.911 151 11420.41 60.13 56912.34 88888.00 2017-05-31 13:54:52.411 151 11420.43 60.09 56912.31 88888.00 2017-05-31 13:54:52.911 151 11420.55 60.01 56912.21 88888.00 2017-05-31 13:54:53.411 151 11420.56 60.01 56912.15 88888.00 2017-05-31 13:54:53.911 151 11420.53 60.02 56912.16 88888.00 2017-05-31 13:54:54.411 151 11420.58 60.07 56912.15 88888.00 2017-05-31 13:54:54.911 151 11420.62 60.09 56912.04 88888.00 2017-05-31 13:54:55.411 151 11420.58 60.15 56912.01 88888.00 2017-05-31 13:54:55.911 151 11420.64 60.19 56912.01 88888.00 2017-05-31 13:54:56.411 151 11420.69 60.16 56911.98 88888.00 2017-05-31 13:54:56.911 151 11420.67 60.13 56911.95 88888.00 2017-05-31 13:54:57.411 151 11420.73 60.13 56911.85 88888.00 2017-05-31 13:54:57.911 151 11420.81 60.14 56911.85 88888.00 2017-05-31 13:54:58.411 151 11420.84 60.11 56911.85 88888.00 2017-05-31 13:54:58.911 151 11420.84 60.08 56911.76 88888.00 2017-05-31 13:54:59.411 151 11420.93 60.07 56911.73 88888.00 2017-05-31 13:54:59.911 151 11420.94 60.08 56911.74 88888.00 2017-05-31 13:55:00.411 151 11420.95 60.07 56911.72 88888.00 2017-05-31 13:55:00.911 151 11421.04 60.08 56911.65 88888.00 2017-05-31 13:55:01.411 151 11421.07 60.07 56911.60 88888.00 2017-05-31 13:55:01.911 151 11421.08 60.09 56911.58 88888.00 2017-05-31 13:55:02.411 151 11421.14 60.15 56911.57 88888.00 2017-05-31 13:55:02.911 151 11421.18 60.19 56911.52 88888.00 2017-05-31 13:55:03.411 151 11421.20 60.19 56911.46 88888.00 2017-05-31 13:55:03.911 151 11421.22 60.20 56911.47 88888.00 2017-05-31 13:55:04.411 151 11421.32 60.20 56911.45 88888.00 2017-05-31 13:55:04.911 151 11421.36 60.20 56911.40 88888.00 2017-05-31 13:55:05.411 151 11421.36 60.23 56911.37 88888.00 2017-05-31 13:55:05.911 151 11421.42 60.23 56911.34 88888.00 2017-05-31 13:55:06.411 151 11421.50 60.30 56911.32 88888.00 2017-05-31 13:55:06.911 151 11421.54 60.27 56911.29 88888.00 2017-05-31 13:55:07.411 151 11421.56 60.23 56911.26 88888.00 2017-05-31 13:55:07.911 151 11421.67 60.22 56911.24 88888.00 2017-05-31 13:55:08.411 151 11421.63 60.25 56911.16 88888.00 2017-05-31 13:55:08.911 151 11421.62 60.20 56911.08 88888.00 2017-05-31 13:55:09.411 151 11421.69 60.18 56911.03 88888.00 2017-05-31 13:55:09.911 151 11421.73 60.15 56911.07 88888.00 2017-05-31 13:55:10.411 151 11421.70 60.12 56911.03 88888.00 2017-05-31 13:55:10.911 151 11421.82 60.12 56911.06 88888.00 2017-05-31 13:55:11.411 151 11421.88 60.16 56911.05 88888.00 2017-05-31 13:55:11.911 151 11421.85 60.19 56911.02 88888.00 2017-05-31 13:55:12.411 151 11421.90 60.25 56911.03 88888.00 2017-05-31 13:55:12.911 151 11421.94 60.15 56911.05 88888.00 2017-05-31 13:55:13.411 151 11421.91 60.12 56911.02 88888.00 2017-05-31 13:55:13.911 151 11421.95 60.09 56911.00 88888.00 2017-05-31 13:55:14.411 151 11422.04 60.08 56910.97 88888.00 2017-05-31 13:55:14.911 151 11421.97 60.05 56911.01 88888.00 2017-05-31 13:55:15.411 151 11421.96 60.11 56910.97 88888.00 2017-05-31 13:55:15.911 151 11422.01 60.15 56910.96 88888.00 2017-05-31 13:55:16.411 151 11422.01 60.18 56910.88 88888.00 2017-05-31 13:55:16.911 151 11421.97 60.16 56910.90 88888.00 2017-05-31 13:55:17.411 151 11421.98 60.16 56910.96 88888.00 2017-05-31 13:55:17.911 151 11422.04 60.14 56910.92 88888.00 2017-05-31 13:55:18.411 151 11422.06 60.19 56910.83 88888.00 2017-05-31 13:55:18.911 151 11422.06 60.16 56910.80 88888.00 2017-05-31 13:55:19.411 151 11422.03 60.12 56910.83 88888.00 2017-05-31 13:55:19.911 151 11421.97 60.11 56910.83 88888.00 2017-05-31 13:55:20.411 151 11421.96 60.19 56910.86 88888.00 2017-05-31 13:55:20.911 151 11421.97 60.18 56910.90 88888.00 2017-05-31 13:55:21.411 151 11421.96 60.08 56910.89 88888.00 2017-05-31 13:55:21.911 151 11421.91 60.04 56910.87 88888.00 2017-05-31 13:55:22.412 151 11421.91 60.05 56910.89 88888.00 2017-05-31 13:55:22.912 151 11421.92 59.98 56910.95 88888.00 2017-05-31 13:55:23.412 151 11421.89 59.93 56910.90 88888.00 2017-05-31 13:55:23.912 151 11421.89 59.98 56910.90 88888.00 2017-05-31 13:55:24.412 151 11421.91 60.05 56910.94 88888.00 2017-05-31 13:55:24.912 151 11421.88 60.01 56910.89 88888.00 2017-05-31 13:55:25.412 151 11421.97 60.00 56910.84 88888.00 2017-05-31 13:55:25.912 151 11422.02 59.95 56910.84 88888.00 2017-05-31 13:55:26.412 151 11421.95 59.95 56910.84 88888.00 2017-05-31 13:55:26.912 151 11421.90 59.98 56910.82 88888.00 2017-05-31 13:55:27.412 151 11421.92 59.94 56910.81 88888.00 2017-05-31 13:55:27.912 151 11421.95 59.93 56910.76 88888.00 2017-05-31 13:55:28.412 151 11421.94 59.88 56910.60 88888.00 2017-05-31 13:55:28.912 151 11421.91 59.92 56910.58 88888.00 2017-05-31 13:55:29.412 151 11421.91 59.89 56910.60 88888.00 2017-05-31 13:55:29.912 151 11421.87 59.89 56910.54 88888.00 2017-05-31 13:55:30.412 151 11421.90 59.85 56910.54 88888.00 2017-05-31 13:55:30.912 151 11421.98 59.84 56910.51 88888.00 2017-05-31 13:55:31.412 151 11422.01 59.80 56910.39 88888.00 2017-05-31 13:55:31.912 151 11422.03 59.77 56910.30 88888.00 2017-05-31 13:55:32.412 151 11422.06 59.78 56910.28 88888.00 2017-05-31 13:55:32.912 151 11422.10 59.78 56910.20 88888.00 2017-05-31 13:55:33.412 151 11422.10 59.78 56910.12 88888.00 2017-05-31 13:55:33.912 151 11422.16 59.75 56910.04 88888.00 2017-05-31 13:55:34.412 151 11422.23 59.70 56909.93 88888.00 2017-05-31 13:55:34.912 151 11422.25 59.71 56909.85 88888.00 2017-05-31 13:55:35.412 151 11422.27 59.70 56909.78 88888.00 2017-05-31 13:55:35.912 151 11422.31 59.65 56909.72 88888.00 2017-05-31 13:55:36.412 151 11422.34 59.60 56909.70 88888.00 2017-05-31 13:55:36.912 151 11422.36 59.60 56909.71 88888.00 2017-05-31 13:55:37.412 151 11422.46 59.52 56909.62 88888.00 2017-05-31 13:55:37.912 151 11422.55 59.50 56909.51 88888.00 2017-05-31 13:55:38.412 151 11422.57 59.44 56909.46 88888.00 2017-05-31 13:55:38.912 151 11422.68 59.45 56909.46 88888.00 2017-05-31 13:55:39.412 151 11422.74 59.41 56909.41 88888.00 2017-05-31 13:55:39.912 151 11422.73 59.40 56909.32 88888.00 2017-05-31 13:55:40.412 151 11422.79 59.37 56909.21 88888.00 2017-05-31 13:55:40.912 151 11422.86 59.37 56909.21 88888.00 2017-05-31 13:55:41.412 151 11422.88 59.37 56909.19 88888.00 2017-05-31 13:55:41.912 151 11422.93 59.33 56909.17 88888.00 2017-05-31 13:55:42.412 151 11423.06 59.34 56909.11 88888.00 2017-05-31 13:55:42.912 151 11423.12 59.37 56909.10 88888.00 2017-05-31 13:55:43.412 151 11423.10 59.31 56909.04 88888.00 2017-05-31 13:55:43.912 151 11423.19 59.24 56908.90 88888.00 2017-05-31 13:55:44.412 151 11423.26 59.24 56908.94 88888.00 2017-05-31 13:55:44.912 151 11423.22 59.23 56908.88 88888.00 2017-05-31 13:55:45.412 151 11423.26 59.20 56908.76 88888.00 2017-05-31 13:55:45.912 151 11423.33 59.14 56908.70 88888.00 2017-05-31 13:55:46.412 151 11423.31 59.11 56908.65 88888.00 2017-05-31 13:55:46.912 151 11423.33 59.11 56908.68 88888.00 2017-05-31 13:55:47.412 151 11423.38 59.12 56908.68 88888.00 2017-05-31 13:55:47.912 151 11423.36 59.14 56908.66 88888.00 2017-05-31 13:55:48.412 151 11423.36 59.14 56908.61 88888.00 2017-05-31 13:55:48.912 151 11423.43 59.04 56908.58 88888.00 2017-05-31 13:55:49.412 151 11423.45 58.97 56908.65 88888.00 2017-05-31 13:55:49.912 151 11423.48 58.94 56908.64 88888.00 2017-05-31 13:55:50.412 151 11423.55 58.98 56908.61 88888.00 2017-05-31 13:55:50.912 151 11423.55 58.99 56908.57 88888.00 2017-05-31 13:55:51.412 151 11423.51 58.98 56908.51 88888.00 2017-05-31 13:55:51.912 151 11423.48 58.99 56908.52 88888.00 2017-05-31 13:55:52.412 151 11423.51 58.97 56908.56 88888.00 2017-05-31 13:55:52.912 151 11423.51 58.94 56908.53 88888.00 2017-05-31 13:55:53.412 151 11423.51 58.96 56908.53 88888.00 2017-05-31 13:55:53.912 151 11423.56 58.99 56908.51 88888.00 2017-05-31 13:55:54.412 151 11423.52 58.99 56908.61 88888.00 2017-05-31 13:55:54.912 151 11423.47 58.99 56908.62 88888.00 2017-05-31 13:55:55.412 151 11423.48 58.98 56908.61 88888.00 2017-05-31 13:55:55.912 151 11423.51 58.98 56908.58 88888.00 2017-05-31 13:55:56.412 151 11423.44 58.92 56908.61 88888.00 2017-05-31 13:55:56.912 151 11423.50 58.87 56908.58 88888.00 2017-05-31 13:55:57.412 151 11423.52 58.80 56908.55 88888.00 2017-05-31 13:55:57.912 151 11423.52 58.77 56908.58 88888.00 2017-05-31 13:55:58.412 151 11423.52 58.80 56908.59 88888.00 2017-05-31 13:55:58.912 151 11423.55 58.80 56908.59 88888.00 2017-05-31 13:55:59.412 151 11423.52 58.77 56908.53 88888.00 2017-05-31 13:55:59.912 151 11423.49 58.76 56908.51 88888.00 2017-05-31 13:56:00.412 151 11423.51 58.79 56908.48 88888.00 2017-05-31 13:56:00.912 151 11423.57 58.80 56908.53 88888.00 2017-05-31 13:56:01.412 151 11423.56 58.80 56908.55 88888.00 2017-05-31 13:56:01.912 151 11423.52 58.79 56908.53 88888.00 2017-05-31 13:56:02.412 151 11423.56 58.75 56908.51 88888.00 2017-05-31 13:56:02.912 151 11423.55 58.69 56908.51 88888.00 2017-05-31 13:56:03.412 151 11423.58 58.73 56908.53 88888.00 2017-05-31 13:56:03.912 151 11423.65 58.73 56908.48 88888.00 2017-05-31 13:56:04.412 151 11423.69 58.73 56908.43 88888.00 2017-05-31 13:56:04.912 151 11423.65 58.70 56908.37 88888.00 2017-05-31 13:56:05.412 151 11423.72 58.69 56908.39 88888.00 2017-05-31 13:56:05.912 151 11423.71 58.69 56908.36 88888.00 2017-05-31 13:56:06.412 151 11423.70 58.70 56908.30 88888.00 2017-05-31 13:56:06.912 151 11423.73 58.69 56908.23 88888.00 2017-05-31 13:56:07.412 151 11423.79 58.64 56908.19 88888.00 2017-05-31 13:56:07.912 151 11423.75 58.65 56908.21 88888.00 2017-05-31 13:56:08.412 151 11423.82 58.66 56908.21 88888.00 2017-05-31 13:56:08.912 151 11423.96 58.58 56908.16 88888.00 2017-05-31 13:56:09.412 151 11423.97 58.55 56908.10 88888.00 2017-05-31 13:56:09.912 151 11423.92 58.56 56908.11 88888.00 2017-05-31 13:56:10.412 151 11423.99 58.52 56908.02 88888.00 2017-05-31 13:56:10.912 151 11424.03 58.50 56907.95 88888.00 2017-05-31 13:56:11.412 151 11424.05 58.50 56907.93 88888.00 2017-05-31 13:56:11.912 151 11424.13 58.50 56907.88 88888.00 2017-05-31 13:56:12.412 151 11424.20 58.46 56907.84 88888.00 2017-05-31 13:56:12.912 151 11424.24 58.45 56907.75 88888.00 2017-05-31 13:56:13.412 151 11424.28 58.35 56907.71 88888.00 2017-05-31 13:56:13.912 151 11424.35 58.31 56907.71 88888.00 2017-05-31 13:56:14.412 151 11424.39 58.26 56907.65 88888.00 2017-05-31 13:56:14.912 151 11424.39 58.21 56907.59 88888.00 2017-05-31 13:56:15.412 151 11424.46 58.21 56907.57 88888.00 2017-05-31 13:56:15.912 151 11424.51 58.23 56907.59 88888.00 2017-05-31 13:56:16.412 151 11424.55 58.23 56907.56 88888.00 2017-05-31 13:56:16.912 151 11424.66 58.22 56907.53 88888.00 2017-05-31 13:56:17.412 151 11424.67 58.17 56907.44 88888.00 2017-05-31 13:56:17.912 151 11424.66 58.11 56907.43 88888.00 2017-05-31 13:56:18.412 151 11424.69 58.14 56907.35 88888.00 2017-05-31 13:56:18.912 151 11424.75 58.12 56907.29 88888.00 2017-05-31 13:56:19.412 151 11424.75 58.09 56907.31 88888.00 2017-05-31 13:56:19.912 151 11424.80 58.10 56907.31 88888.00 2017-05-31 13:56:20.412 151 11424.88 58.10 56907.28 88888.00 2017-05-31 13:56:20.912 151 11424.86 58.08 56907.31 88888.00 2017-05-31 13:56:21.412 151 11424.81 58.03 56907.30 88888.00 2017-05-31 13:56:21.912 151 11424.87 58.01 56907.33 88888.00 2017-05-31 13:56:22.412 151 11424.89 58.00 56907.30 88888.00 2017-05-31 13:56:22.912 151 11424.84 58.04 56907.33 88888.00 2017-05-31 13:56:23.412 151 11424.93 58.07 56907.35 88888.00 2017-05-31 13:56:23.912 151 11424.95 58.04 56907.37 88888.00 2017-05-31 13:56:24.412 151 11424.91 58.07 56907.33 88888.00 2017-05-31 13:56:24.912 151 11424.93 58.03 56907.30 88888.00 2017-05-31 13:56:25.412 151 11425.01 57.97 56907.27 88888.00 2017-05-31 13:56:25.912 151 11425.02 57.95 56907.27 88888.00 2017-05-31 13:56:26.412 151 11424.96 57.97 56907.29 88888.00 2017-05-31 13:56:26.912 151 11424.95 57.97 56907.24 88888.00 2017-05-31 13:56:27.412 151 11424.98 57.88 56907.25 88888.00 2017-05-31 13:56:27.912 151 11425.01 57.89 56907.30 88888.00 2017-05-31 13:56:28.412 151 11425.02 57.88 56907.31 88888.00 2017-05-31 13:56:28.912 151 11424.96 57.89 56907.29 88888.00 2017-05-31 13:56:29.412 151 11424.96 57.90 56907.25 88888.00 2017-05-31 13:56:29.912 151 11424.97 57.83 56907.34 88888.00 2017-05-31 13:56:30.412 151 11425.02 57.75 56907.28 88888.00 2017-05-31 13:56:30.912 151 11424.97 57.74 56907.24 88888.00 2017-05-31 13:56:31.412 151 11424.91 57.77 56907.25 88888.00 2017-05-31 13:56:31.912 151 11424.97 57.71 56907.28 88888.00 2017-05-31 13:56:32.412 151 11425.01 57.70 56907.36 88888.00 2017-05-31 13:56:32.912 151 11424.98 57.68 56907.43 88888.00 2017-05-31 13:56:33.412 151 11425.02 57.67 56907.37 88888.00 2017-05-31 13:56:33.912 151 11425.00 57.66 56907.37 88888.00 2017-05-31 13:56:34.412 151 11424.94 57.57 56907.33 88888.00 2017-05-31 13:56:34.912 151 11425.01 57.60 56907.30 88888.00 2017-05-31 13:56:35.412 151 11425.05 57.61 56907.22 88888.00 2017-05-31 13:56:35.912 151 11425.04 57.66 56907.24 88888.00 2017-05-31 13:56:36.412 151 11425.03 57.66 56907.28 88888.00 2017-05-31 13:56:36.912 151 11425.15 57.60 56907.29 88888.00 2017-05-31 13:56:37.412 151 11425.17 57.61 56907.22 88888.00 2017-05-31 13:56:37.912 151 11425.15 57.57 56907.21 88888.00 2017-05-31 13:56:38.412 151 11425.14 57.55 56907.25 88888.00 2017-05-31 13:56:38.912 151 11425.22 57.48 56907.16 88888.00 2017-05-31 13:56:39.412 151 11425.23 57.42 56907.11 88888.00 2017-05-31 13:56:39.912 151 11425.26 57.39 56907.08 88888.00 2017-05-31 13:56:40.412 151 11425.33 57.39 56907.07 88888.00 2017-05-31 13:56:40.912 151 11425.33 57.35 56906.95 88888.00 2017-05-31 13:56:41.412 151 11425.33 57.33 56906.94 88888.00 2017-05-31 13:56:41.912 151 11425.37 57.30 56906.89 88888.00 2017-05-31 13:56:42.412 151 11425.39 57.26 56906.84 88888.00 2017-05-31 13:56:42.912 151 11425.44 57.26 56906.85 88888.00 2017-05-31 13:56:43.412 151 11425.51 57.22 56906.83 88888.00 2017-05-31 13:56:43.912 151 11425.46 57.16 56906.76 88888.00 2017-05-31 13:56:44.412 151 11425.51 57.15 56906.72 88888.00 2017-05-31 13:56:44.912 151 11425.65 57.15 56906.66 88888.00 2017-05-31 13:56:45.412 151 11425.72 57.19 56906.63 88888.00 2017-05-31 13:56:45.912 151 11425.74 57.15 56906.58 88888.00 2017-05-31 13:56:46.412 151 11425.79 57.12 56906.53 88888.00 2017-05-31 13:56:46.912 151 11425.87 57.10 56906.50 88888.00 2017-05-31 13:56:47.412 151 11425.91 57.05 56906.49 88888.00 2017-05-31 13:56:47.912 151 11425.94 57.07 56906.45 88888.00 2017-05-31 13:56:48.412 151 11426.01 57.06 56906.47 88888.00 2017-05-31 13:56:48.912 151 11426.04 57.02 56906.34 88888.00 2017-05-31 13:56:49.412 151 11426.11 57.02 56906.24 88888.00 2017-05-31 13:56:49.912 151 11426.18 57.01 56906.24 88888.00 2017-05-31 13:56:50.412 151 11426.23 56.94 56906.21 88888.00 2017-05-31 13:56:50.912 151 11426.25 56.91 56906.17 88888.00 2017-05-31 13:56:51.412 151 11426.28 56.92 56906.15 88888.00 2017-05-31 13:56:51.912 151 11426.34 56.89 56906.14 88888.00 2017-05-31 13:56:52.412 151 11426.39 56.82 56906.17 88888.00 2017-05-31 13:56:52.912 151 11426.41 56.80 56906.14 88888.00 2017-05-31 13:56:53.412 151 11426.48 56.82 56906.09 88888.00 2017-05-31 13:56:53.912 151 11426.53 56.83 56906.05 88888.00 2017-05-31 13:56:54.412 151 11426.54 56.85 56906.01 88888.00 2017-05-31 13:56:54.912 151 11426.61 56.87 56906.01 88888.00 2017-05-31 13:56:55.412 151 11426.64 56.85 56906.01 88888.00 2017-05-31 13:56:55.912 151 11426.64 56.83 56905.96 88888.00 2017-05-31 13:56:56.412 151 11426.70 56.86 56906.00 88888.00 2017-05-31 13:56:56.912 151 11426.72 56.83 56905.99 88888.00 2017-05-31 13:56:57.412 151 11426.72 56.86 56905.96 88888.00 2017-05-31 13:56:57.912 151 11426.70 56.83 56905.90 88888.00 2017-05-31 13:56:58.412 151 11426.71 56.82 56905.93 88888.00 2017-05-31 13:56:58.912 151 11426.76 56.81 56905.93 88888.00 2017-05-31 13:56:59.412 151 11426.77 56.80 56905.95 88888.00 2017-05-31 13:56:59.912 151 11426.77 56.78 56905.98 88888.00 2017-05-31 13:57:00.412 151 11426.85 56.81 56906.02 88888.00 2017-05-31 13:57:00.912 151 11426.82 56.86 56906.01 88888.00 2017-05-31 13:57:01.412 151 11426.83 56.79 56906.01 88888.00 2017-05-31 13:57:01.912 151 11426.87 56.75 56905.99 88888.00 2017-05-31 13:57:02.412 151 11426.88 56.74 56906.08 88888.00 2017-05-31 13:57:02.912 151 11426.85 56.78 56906.07 88888.00 2017-05-31 13:57:03.412 151 11426.87 56.78 56906.08 88888.00 2017-05-31 13:57:03.912 151 11426.88 56.76 56906.09 88888.00 2017-05-31 13:57:04.412 151 11426.88 56.76 56906.14 88888.00 2017-05-31 13:57:04.912 151 11426.92 56.74 56906.19 88888.00 2017-05-31 13:57:05.412 151 11426.88 56.74 56906.21 88888.00 2017-05-31 13:57:05.912 151 11426.87 56.71 56906.24 88888.00 2017-05-31 13:57:06.412 151 11426.89 56.61 56906.21 88888.00 2017-05-31 13:57:06.912 151 11426.89 56.60 56906.25 88888.00 2017-05-31 13:57:07.413 151 11426.83 56.57 56906.31 88888.00 2017-05-31 13:57:07.913 151 11426.85 56.58 56906.31 88888.00 2017-05-31 13:57:08.413 151 11426.92 56.53 56906.26 88888.00 2017-05-31 13:57:08.913 151 11426.83 56.49 56906.27 88888.00 2017-05-31 13:57:09.413 151 11426.79 56.55 56906.38 88888.00 2017-05-31 13:57:09.913 151 11426.82 56.46 56906.41 88888.00 2017-05-31 13:57:10.413 151 11426.83 56.42 56906.40 88888.00 2017-05-31 13:57:10.913 151 11426.79 56.44 56906.38 88888.00 2017-05-31 13:57:11.413 151 11426.82 56.48 56906.41 88888.00 2017-05-31 13:57:11.913 151 11426.82 56.46 56906.47 88888.00 2017-05-31 13:57:12.413 151 11426.79 56.47 56906.52 88888.00 2017-05-31 13:57:12.913 151 11426.79 56.45 56906.54 88888.00 2017-05-31 13:57:13.413 151 11426.83 56.45 56906.57 88888.00 2017-05-31 13:57:13.913 151 11426.74 56.44 56906.58 88888.00 2017-05-31 13:57:14.413 151 11426.70 56.45 56906.54 88888.00 2017-05-31 13:57:14.913 151 11426.74 56.45 56906.50 88888.00 2017-05-31 13:57:15.413 151 11426.75 56.40 56906.47 88888.00 2017-05-31 13:57:15.913 151 11426.75 56.41 56906.47 88888.00 2017-05-31 13:57:16.413 151 11426.78 56.44 56906.51 88888.00 2017-05-31 13:57:16.913 151 11426.78 56.41 56906.49 88888.00 2017-05-31 13:57:17.413 151 11426.78 56.40 56906.51 88888.00 2017-05-31 13:57:17.913 151 11426.84 56.39 56906.56 88888.00 2017-05-31 13:57:18.413 151 11426.83 56.32 56906.50 88888.00 2017-05-31 13:57:18.913 151 11426.83 56.30 56906.52 88888.00 2017-05-31 13:57:19.413 151 11426.90 56.30 56906.52 88888.00 2017-05-31 13:57:19.913 151 11426.96 56.25 56906.50 88888.00 2017-05-31 13:57:20.413 151 11426.98 56.24 56906.50 88888.00 2017-05-31 13:57:20.913 151 11426.95 56.23 56906.52 88888.00 2017-05-31 13:57:21.413 151 11426.99 56.21 56906.57 88888.00 2017-05-31 13:57:21.913 151 11427.09 56.19 56906.49 88888.00 2017-05-31 13:57:22.413 151 11427.09 56.20 56906.46 88888.00 2017-05-31 13:57:22.913 151 11427.13 56.18 56906.44 88888.00 2017-05-31 13:57:23.413 151 11427.22 56.15 56906.38 88888.00 2017-05-31 13:57:23.913 151 11427.16 56.13 56906.26 88888.00 2017-05-31 13:57:24.413 151 11427.20 56.15 56906.32 88888.00 2017-05-31 13:57:24.913 151 11427.32 56.11 56906.39 88888.00 2017-05-31 13:57:25.413 151 11427.33 56.07 56906.38 88888.00 2017-05-31 13:57:25.913 151 11427.32 56.08 56906.37 88888.00 2017-05-31 13:57:26.413 151 11427.45 56.08 56906.35 88888.00 2017-05-31 13:57:26.913 151 11427.51 56.03 56906.31 88888.00 2017-05-31 13:57:27.413 151 11427.51 56.03 56906.33 88888.00 2017-05-31 13:57:27.913 151 11427.50 56.07 56906.27 88888.00 2017-05-31 13:57:28.413 151 11427.54 55.99 56906.28 88888.00 2017-05-31 13:57:28.913 151 11427.57 55.93 56906.24 88888.00 2017-05-31 13:57:29.413 151 11427.59 55.94 56906.25 88888.00 2017-05-31 13:57:29.913 151 11427.68 55.93 56906.27 88888.00 2017-05-31 13:57:30.413 151 11427.64 55.90 56906.27 88888.00 2017-05-31 13:57:30.913 151 11427.66 55.91 56906.30 88888.00 2017-05-31 13:57:31.413 151 11427.73 55.89 56906.35 88888.00 2017-05-31 13:57:31.913 151 11427.75 55.87 56906.38 88888.00 2017-05-31 13:57:32.413 151 11427.74 55.91 56906.34 88888.00 2017-05-31 13:57:32.913 151 11427.78 55.93 56906.31 88888.00 2017-05-31 13:57:33.413 151 11427.78 55.90 56906.33 88888.00 2017-05-31 13:57:33.913 151 11427.75 55.89 56906.33 88888.00 2017-05-31 13:57:34.413 151 11427.78 55.89 56906.33 88888.00 2017-05-31 13:57:34.913 151 11427.79 55.91 56906.37 88888.00 2017-05-31 13:57:35.413 151 11427.81 55.89 56906.49 88888.00 2017-05-31 13:57:35.913 151 11427.81 55.80 56906.50 88888.00 2017-05-31 13:57:36.413 151 11427.89 55.72 56906.53 88888.00 2017-05-31 13:57:36.913 151 11427.86 55.74 56906.53 88888.00 2017-05-31 13:57:37.413 151 11427.82 55.76 56906.47 88888.00 2017-05-31 13:57:37.913 151 11427.83 55.70 56906.52 88888.00 2017-05-31 13:57:38.413 151 11427.85 55.72 56906.58 88888.00 2017-05-31 13:57:38.913 151 11427.80 55.74 56906.56 88888.00 2017-05-31 13:57:39.413 151 11427.79 55.72 56906.66 88888.00 2017-05-31 13:57:39.913 151 11427.76 55.67 56906.69 88888.00 2017-05-31 13:57:40.413 151 11427.71 55.71 56906.67 88888.00 2017-05-31 13:57:40.913 151 11427.69 55.67 56906.75 88888.00 2017-05-31 13:57:41.413 151 11427.78 55.59 56906.80 88888.00 2017-05-31 13:57:41.913 151 11427.76 55.56 56906.83 88888.00 2017-05-31 13:57:42.413 151 11427.75 55.51 56906.85 88888.00 2017-05-31 13:57:42.913 151 11427.79 55.46 56906.86 88888.00 2017-05-31 13:57:43.413 151 11427.74 55.46 56906.89 88888.00 2017-05-31 13:57:43.913 151 11427.67 55.50 56906.96 88888.00 2017-05-31 13:57:44.413 151 11427.76 55.47 56906.98 88888.00 2017-05-31 13:57:44.913 151 11427.76 55.47 56906.97 88888.00 2017-05-31 13:57:45.413 151 11427.67 55.52 56907.04 88888.00 2017-05-31 13:57:45.913 151 11427.66 55.52 56907.02 88888.00 2017-05-31 13:57:46.413 151 11427.59 55.51 56907.01 88888.00 2017-05-31 13:57:46.913 151 11427.52 55.47 56907.04 88888.00 2017-05-31 13:57:47.413 151 11427.55 55.44 56907.05 88888.00 2017-05-31 13:57:47.913 151 11427.58 55.39 56907.05 88888.00 2017-05-31 13:57:48.413 151 11427.52 55.33 56907.05 88888.00 2017-05-31 13:57:48.913 151 11427.48 55.31 56907.12 88888.00 2017-05-31 13:57:49.413 151 11427.53 55.28 56907.16 88888.00 2017-05-31 13:57:49.913 151 11427.51 55.26 56907.16 88888.00 2017-05-31 13:57:50.413 151 11427.52 55.24 56907.14 88888.00 2017-05-31 13:57:50.913 151 11427.55 55.21 56907.14 88888.00 2017-05-31 13:57:51.413 151 11427.55 55.28 56907.17 88888.00 2017-05-31 13:57:51.913 151 11427.51 55.22 56907.15 88888.00 2017-05-31 13:57:52.413 151 11427.51 55.11 56907.14 88888.00 2017-05-31 13:57:52.913 151 11427.59 55.04 56907.11 88888.00 2017-05-31 13:57:53.413 151 11427.57 55.01 56907.09 88888.00 2017-05-31 13:57:53.913 151 11427.57 54.97 56907.11 88888.00 2017-05-31 13:57:54.413 151 11427.61 54.96 56907.08 88888.00 2017-05-31 13:57:54.913 151 11427.65 54.95 56907.11 88888.00 2017-05-31 13:57:55.413 151 11427.61 54.94 56907.07 88888.00 2017-05-31 13:57:55.913 151 11427.65 54.89 56907.02 88888.00 2017-05-31 13:57:56.413 151 11427.73 54.82 56907.02 88888.00 2017-05-31 13:57:56.913 151 11427.72 54.81 56906.97 88888.00 2017-05-31 13:57:57.413 151 11427.75 54.83 56906.99 88888.00 2017-05-31 13:57:57.913 151 11427.82 54.79 56907.09 88888.00 2017-05-31 13:57:58.413 151 11427.79 54.71 56907.07 88888.00 2017-05-31 13:57:58.913 151 11427.79 54.70 56907.03 88888.00 2017-05-31 13:57:59.413 151 11427.86 54.69 56906.97 88888.00 2017-05-31 13:57:59.913 151 11427.89 54.67 56906.89 88888.00 2017-05-31 13:58:00.413 151 11427.86 54.70 56906.86 88888.00 2017-05-31 13:58:00.913 151 11427.92 54.70 56906.82 88888.00 2017-05-31 13:58:01.413 151 11427.97 54.62 56906.77 88888.00 2017-05-31 13:58:01.913 151 11427.95 54.65 56906.79 88888.00 2017-05-31 13:58:02.413 151 11427.99 54.63 56906.77 88888.00 2017-05-31 13:58:02.913 151 11428.09 54.56 56906.76 88888.00 2017-05-31 13:58:03.413 151 11428.09 54.58 56906.83 88888.00 2017-05-31 13:58:03.913 151 11428.11 54.60 56906.77 88888.00 2017-05-31 13:58:04.413 151 11428.14 54.55 56906.80 88888.00 2017-05-31 13:58:04.913 151 11428.20 54.49 56906.78 88888.00 2017-05-31 13:58:05.413 151 11428.23 54.51 56906.79 88888.00 2017-05-31 13:58:05.913 151 11428.24 54.51 56906.73 88888.00 2017-05-31 13:58:06.413 151 11428.33 54.51 56906.70 88888.00 2017-05-31 13:58:06.913 151 11428.34 54.49 56906.66 88888.00 2017-05-31 13:58:07.413 151 11428.35 54.51 56906.72 88888.00 2017-05-31 13:58:07.913 151 11428.37 54.51 56906.75 88888.00 2017-05-31 13:58:08.413 151 11428.40 54.50 56906.70 88888.00 2017-05-31 13:58:08.913 151 11428.37 54.54 56906.70 88888.00 2017-05-31 13:58:09.413 151 11428.40 54.54 56906.78 88888.00 2017-05-31 13:58:09.913 151 11428.40 54.50 56906.82 88888.00 2017-05-31 13:58:10.413 151 11428.38 54.50 56906.73 88888.00 2017-05-31 13:58:10.913 151 11428.44 54.47 56906.80 88888.00 2017-05-31 13:58:11.413 151 11428.49 54.55 56906.94 88888.00 2017-05-31 13:58:11.913 151 11428.45 54.54 56906.94 88888.00 2017-05-31 13:58:12.413 151 11428.47 54.50 56906.95 88888.00 2017-05-31 13:58:12.913 151 11428.51 54.47 56906.96 88888.00 2017-05-31 13:58:13.413 151 11428.47 54.44 56906.99 88888.00 2017-05-31 13:58:13.913 151 11428.48 54.42 56907.08 88888.00 2017-05-31 13:58:14.413 151 11428.47 54.44 56907.11 88888.00 2017-05-31 13:58:14.913 151 11428.40 54.43 56907.16 88888.00 2017-05-31 13:58:15.413 151 11428.40 54.44 56907.25 88888.00 2017-05-31 13:58:15.913 151 11428.40 54.45 56907.33 88888.00 2017-05-31 13:58:16.413 151 11428.38 54.45 56907.28 88888.00 2017-05-31 13:58:16.913 151 11428.35 54.44 56907.30 88888.00 2017-05-31 13:58:17.413 151 11428.33 54.44 56907.42 88888.00 2017-05-31 13:58:17.913 151 11428.36 54.41 56907.48 88888.00 2017-05-31 13:58:18.413 151 11428.36 54.43 56907.52 88888.00 2017-05-31 13:58:18.913 151 11428.33 54.45 56907.60 88888.00 2017-05-31 13:58:19.413 151 11428.36 54.38 56907.71 88888.00 2017-05-31 13:58:19.913 151 11428.31 54.34 56907.69 88888.00 2017-05-31 13:58:20.413 151 11428.24 54.37 56907.74 88888.00 2017-05-31 13:58:20.913 151 11428.24 54.33 56907.82 88888.00 2017-05-31 13:58:21.413 151 11428.21 54.29 56907.88 88888.00 2017-05-31 13:58:21.913 151 11428.16 54.31 56907.94 88888.00 2017-05-31 13:58:22.413 151 11428.18 54.31 56907.97 88888.00 2017-05-31 13:58:22.913 151 11428.14 54.28 56908.02 88888.00 2017-05-31 13:58:23.413 151 11428.10 54.26 56908.08 88888.00 2017-05-31 13:58:23.913 151 11428.11 54.28 56908.07 88888.00 2017-05-31 13:58:24.413 151 11428.14 54.29 56908.11 88888.00 2017-05-31 13:58:24.913 151 11428.08 54.27 56908.17 88888.00 2017-05-31 13:58:25.413 151 11428.03 54.30 56908.19 88888.00 2017-05-31 13:58:25.913 151 11428.09 54.31 56908.19 88888.00 2017-05-31 13:58:26.413 151 11428.07 54.29 56908.24 88888.00 2017-05-31 13:58:26.913 151 11428.09 54.28 56908.30 88888.00 2017-05-31 13:58:27.413 151 11428.07 54.28 56908.32 88888.00 2017-05-31 13:58:27.913 151 11428.07 54.22 56908.32 88888.00 2017-05-31 13:58:28.413 151 11428.07 54.20 56908.29 88888.00 2017-05-31 13:58:28.913 151 11428.07 54.17 56908.31 88888.00 2017-05-31 13:58:29.413 151 11428.07 54.13 56908.36 88888.00 2017-05-31 13:58:29.913 151 11428.07 54.11 56908.33 88888.00 2017-05-31 13:58:30.413 151 11428.04 54.10 56908.40 88888.00 2017-05-31 13:58:30.913 151 11428.13 54.09 56908.40 88888.00 2017-05-31 13:58:31.413 151 11428.07 54.08 56908.38 88888.00 2017-05-31 13:58:31.913 151 11428.06 54.09 56908.33 88888.00 2017-05-31 13:58:32.413 151 11428.14 54.10 56908.37 88888.00 2017-05-31 13:58:32.913 151 11428.16 54.03 56908.40 88888.00 2017-05-31 13:58:33.413 151 11428.16 54.04 56908.44 88888.00 2017-05-31 13:58:33.913 151 11428.21 54.06 56908.38 88888.00 2017-05-31 13:58:34.413 151 11428.23 54.07 56908.40 88888.00 2017-05-31 13:58:34.913 151 11428.20 54.13 56908.36 88888.00 2017-05-31 13:58:35.413 151 11428.22 54.13 56908.34 88888.00 2017-05-31 13:58:35.913 151 11428.31 54.06 56908.38 88888.00 2017-05-31 13:58:36.413 151 11428.29 54.06 56908.37 88888.00 2017-05-31 13:58:36.913 151 11428.22 54.07 56908.37 88888.00 2017-05-31 13:58:37.413 151 11428.33 54.04 56908.38 88888.00 2017-05-31 13:58:37.913 151 11428.37 54.03 56908.40 88888.00 2017-05-31 13:58:38.413 151 11428.37 54.04 56908.39 88888.00 2017-05-31 13:58:38.913 151 11428.38 54.07 56908.39 88888.00 2017-05-31 13:58:39.413 151 11428.43 54.08 56908.36 88888.00 2017-05-31 13:58:39.913 151 11428.41 54.07 56908.31 88888.00 2017-05-31 13:58:40.413 151 11428.44 54.04 56908.29 88888.00 2017-05-31 13:58:40.913 151 11428.51 54.04 56908.27 88888.00 2017-05-31 13:58:41.413 151 11428.52 54.07 56908.27 88888.00 2017-05-31 13:58:41.913 151 11428.56 54.03 56908.32 88888.00 2017-05-31 13:58:42.413 151 11428.59 54.07 56908.33 88888.00 2017-05-31 13:58:42.913 151 11428.61 54.06 56908.31 88888.00 2017-05-31 13:58:43.413 151 11428.59 54.09 56908.29 88888.00 2017-05-31 13:58:43.913 151 11428.63 54.09 56908.30 88888.00 2017-05-31 13:58:44.413 151 11428.62 54.09 56908.30 88888.00 2017-05-31 13:58:44.913 151 11428.61 54.08 56908.34 88888.00 2017-05-31 13:58:45.413 151 11428.65 54.08 56908.44 88888.00 2017-05-31 13:58:45.913 151 11428.72 54.07 56908.49 88888.00 2017-05-31 13:58:46.413 151 11428.66 54.07 56908.45 88888.00 2017-05-31 13:58:46.913 151 11428.64 54.03 56908.46 88888.00 2017-05-31 13:58:47.413 151 11428.69 54.10 56908.55 88888.00 2017-05-31 13:58:47.913 151 11428.72 54.10 56908.57 88888.00 2017-05-31 13:58:48.413 151 11428.65 54.08 56908.63 88888.00 2017-05-31 13:58:48.913 151 11428.69 54.13 56908.63 88888.00 2017-05-31 13:58:49.413 151 11428.72 54.10 56908.74 88888.00 2017-05-31 13:58:49.913 151 11428.66 54.06 56908.78 88888.00 2017-05-31 13:58:50.413 151 11428.61 54.03 56908.79 88888.00 2017-05-31 13:58:50.913 151 11428.63 54.06 56908.84 88888.00 2017-05-31 13:58:51.413 151 11428.61 54.07 56908.93 88888.00 2017-05-31 13:58:51.913 151 11428.61 54.07 56908.95 88888.00 2017-05-31 13:58:52.413 151 11428.62 54.07 56908.98 88888.00 2017-05-31 13:58:52.913 151 11428.61 54.07 56909.06 88888.00 2017-05-31 13:58:53.413 151 11428.59 54.07 56909.07 88888.00 2017-05-31 13:58:53.913 151 11428.62 53.99 56909.09 88888.00 2017-05-31 13:58:54.413 151 11428.64 53.92 56909.15 88888.00 2017-05-31 13:58:54.913 151 11428.56 53.92 56909.25 88888.00 2017-05-31 13:58:55.413 151 11428.58 53.93 56909.27 88888.00 2017-05-31 13:58:55.913 151 11428.55 53.92 56909.26 88888.00 2017-05-31 13:58:56.413 151 11428.52 53.87 56909.29 88888.00 2017-05-31 13:58:56.913 151 11428.49 53.86 56909.28 88888.00 2017-05-31 13:58:57.413 151 11428.47 53.85 56909.39 88888.00 2017-05-31 13:58:57.913 151 11428.47 53.82 56909.40 88888.00 2017-05-31 13:58:58.413 151 11428.44 53.77 56909.45 88888.00 2017-05-31 13:58:58.913 151 11428.42 53.73 56909.46 88888.00 2017-05-31 13:58:59.413 151 11428.37 53.63 56909.47 88888.00 2017-05-31 13:58:59.913 151 11428.33 53.65 56909.48 88888.00 2017-05-31 13:59:00.413 151 11428.33 53.65 56909.48 88888.00 2017-05-31 13:59:00.913 151 11428.33 53.61 56909.49 88888.00 2017-05-31 13:59:01.413 151 11428.33 53.59 56909.53 88888.00 2017-05-31 13:59:01.913 151 11428.26 53.58 56909.52 88888.00 2017-05-31 13:59:02.413 151 11428.31 53.52 56909.48 88888.00 2017-05-31 13:59:02.913 151 11428.29 53.53 56909.52 88888.00 2017-05-31 13:59:03.413 151 11428.27 53.56 56909.54 88888.00 2017-05-31 13:59:03.913 151 11428.33 53.54 56909.53 88888.00 2017-05-31 13:59:04.413 151 11428.29 53.47 56909.48 88888.00 2017-05-31 13:59:04.913 151 11428.27 53.46 56909.42 88888.00 2017-05-31 13:59:05.413 151 11428.27 53.39 56909.40 88888.00 2017-05-31 13:59:05.913 151 11428.30 53.35 56909.39 88888.00 2017-05-31 13:59:06.413 151 11428.27 53.34 56909.36 88888.00 2017-05-31 13:59:06.913 151 11428.30 53.33 56909.33 88888.00 2017-05-31 13:59:07.413 151 11428.29 53.28 56909.36 88888.00 2017-05-31 13:59:07.913 151 11428.29 53.25 56909.36 88888.00 2017-05-31 13:59:08.413 151 11428.27 53.27 56909.28 88888.00 2017-05-31 13:59:08.913 151 11428.29 53.21 56909.23 88888.00 2017-05-31 13:59:09.413 151 11428.30 53.15 56909.20 88888.00 2017-05-31 13:59:09.913 151 11428.36 53.20 56909.15 88888.00 2017-05-31 13:59:10.413 151 11428.36 53.15 56909.13 88888.00 2017-05-31 13:59:10.913 151 11428.40 53.09 56909.13 88888.00 2017-05-31 13:59:11.413 151 11428.37 53.05 56909.14 88888.00 2017-05-31 13:59:11.913 151 11428.42 53.04 56909.09 88888.00 2017-05-31 13:59:12.413 151 11428.48 53.01 56909.06 88888.00 2017-05-31 13:59:12.913 151 11428.49 53.07 56908.98 88888.00 2017-05-31 13:59:13.404 151 11428.55 53.08 56908.97 88888.00 2017-05-31 13:59:13.904 151 11428.62 53.07 56909.03 88888.00 2017-05-31 13:59:14.404 151 11428.64 53.06 56909.01 88888.00 2017-05-31 13:59:14.904 151 11428.62 53.05 56909.02 88888.00 2017-05-31 13:59:15.404 151 11428.64 53.06 56909.04 88888.00 2017-05-31 13:59:15.904 151 11428.70 53.04 56909.02 88888.00 2017-05-31 13:59:16.404 151 11428.73 53.06 56908.98 88888.00 2017-05-31 13:59:16.904 151 11428.79 53.08 56908.91 88888.00 2017-05-31 13:59:17.404 151 11428.83 53.02 56908.90 88888.00 2017-05-31 13:59:17.904 151 11428.82 53.00 56908.84 88888.00 2017-05-31 13:59:18.404 151 11428.83 53.02 56908.83 88888.00 2017-05-31 13:59:18.904 151 11428.89 53.01 56908.84 88888.00 2017-05-31 13:59:19.404 151 11428.91 53.01 56908.91 88888.00 2017-05-31 13:59:19.904 151 11428.91 53.00 56908.97 88888.00 2017-05-31 13:59:20.404 151 11428.96 52.98 56908.93 88888.00 2017-05-31 13:59:20.904 151 11428.92 52.97 56908.95 88888.00 2017-05-31 13:59:21.404 151 11428.92 52.97 56908.93 88888.00 2017-05-31 13:59:21.904 151 11428.97 52.94 56908.97 88888.00 2017-05-31 13:59:22.404 151 11428.98 52.97 56909.03 88888.00 2017-05-31 13:59:22.904 151 11428.97 52.97 56909.07 88888.00 2017-05-31 13:59:23.404 151 11428.94 53.01 56909.04 88888.00 2017-05-31 13:59:23.904 151 11429.03 52.99 56909.08 88888.00 2017-05-31 13:59:24.404 151 11429.03 52.98 56909.17 88888.00 2017-05-31 13:59:24.904 151 11429.04 52.95 56909.22 88888.00 2017-05-31 13:59:25.404 151 11429.04 53.00 56909.27 88888.00 2017-05-31 13:59:25.904 151 11429.00 52.98 56909.33 88888.00 2017-05-31 13:59:26.404 151 11429.00 52.98 56909.38 88888.00 2017-05-31 13:59:26.904 151 11429.06 52.91 56909.43 88888.00 2017-05-31 13:59:27.404 151 11429.03 52.87 56909.49 88888.00 2017-05-31 13:59:27.904 151 11428.97 52.83 56909.58 88888.00 2017-05-31 13:59:28.404 151 11428.94 52.81 56909.61 88888.00 2017-05-31 13:59:28.904 151 11428.90 52.81 56909.65 88888.00 2017-05-31 13:59:29.404 151 11428.87 52.84 56909.72 88888.00 2017-05-31 13:59:29.904 151 11428.89 52.83 56909.75 88888.00 2017-05-31 13:59:30.404 151 11428.87 52.84 56909.86 88888.00 2017-05-31 13:59:30.904 151 11428.79 52.77 56909.93 88888.00 2017-05-31 13:59:31.404 151 11428.76 52.73 56909.94 88888.00 2017-05-31 13:59:31.904 151 11428.75 52.74 56909.98 88888.00 2017-05-31 13:59:32.404 151 11428.71 52.73 56910.05 88888.00 2017-05-31 13:59:32.904 151 11428.65 52.72 56910.07 88888.00 2017-05-31 13:59:33.404 151 11428.70 52.72 56910.15 88888.00 2017-05-31 13:59:33.904 151 11428.73 52.71 56910.24 88888.00 2017-05-31 13:59:34.404 151 11428.70 52.67 56910.26 88888.00 2017-05-31 13:59:34.904 151 11428.68 52.67 56910.29 88888.00 2017-05-31 13:59:35.404 151 11428.71 52.66 56910.33 88888.00 2017-05-31 13:59:35.904 151 11428.63 52.64 56910.32 88888.00 2017-05-31 13:59:36.404 151 11428.58 52.63 56910.38 88888.00 2017-05-31 13:59:36.904 151 11428.59 52.58 56910.41 88888.00 2017-05-31 13:59:37.404 151 11428.61 52.54 56910.41 88888.00 2017-05-31 13:59:37.904 151 11428.61 52.56 56910.45 88888.00 2017-05-31 13:59:38.404 151 11428.61 52.56 56910.50 88888.00 2017-05-31 13:59:38.904 151 11428.61 52.52 56910.50 88888.00 2017-05-31 13:59:39.404 151 11428.59 52.51 56910.44 88888.00 2017-05-31 13:59:39.904 151 11428.57 52.49 56910.48 88888.00 2017-05-31 13:59:40.404 151 11428.61 52.44 56910.49 88888.00 2017-05-31 13:59:40.904 151 11428.62 52.36 56910.49 88888.00 2017-05-31 13:59:41.404 151 11428.61 52.34 56910.48 88888.00 2017-05-31 13:59:41.904 151 11428.61 52.30 56910.52 88888.00 2017-05-31 13:59:42.404 151 11428.59 52.24 56910.51 88888.00 2017-05-31 13:59:42.904 151 11428.59 52.24 56910.49 88888.00 2017-05-31 13:59:43.404 151 11428.65 52.29 56910.50 88888.00 2017-05-31 13:59:43.904 151 11428.63 52.26 56910.43 88888.00 2017-05-31 13:59:44.404 151 11428.63 52.22 56910.42 88888.00 2017-05-31 13:59:44.904 151 11428.65 52.22 56910.41 88888.00 2017-05-31 13:59:45.404 151 11428.65 52.20 56910.37 88888.00 2017-05-31 13:59:45.904 151 11428.65 52.20 56910.36 88888.00 2017-05-31 13:59:46.404 151 11428.69 52.24 56910.33 88888.00 2017-05-31 13:59:46.904 151 11428.75 52.23 56910.31 88888.00 2017-05-31 13:59:47.404 151 11428.77 52.20 56910.33 88888.00 2017-05-31 13:59:47.904 151 11428.78 52.19 56910.35 88888.00 2017-05-31 13:59:48.404 151 11428.82 52.18 56910.31 88888.00 2017-05-31 13:59:48.904 151 11428.83 52.13 56910.35 88888.00 2017-05-31 13:59:49.404 151 11428.84 52.06 56910.30 88888.00 2017-05-31 13:59:49.904 151 11428.80 52.04 56910.23 88888.00 2017-05-31 13:59:50.404 151 11428.87 52.00 56910.22 88888.00 2017-05-31 13:59:50.904 151 11428.87 51.98 56910.17 88888.00 2017-05-31 13:59:51.404 151 11428.89 51.99 56910.13 88888.00 2017-05-31 13:59:51.904 151 11428.98 51.99 56910.12 88888.00 2017-05-31 13:59:52.404 151 11428.93 51.98 56910.12 88888.00 2017-05-31 13:59:52.904 151 11428.90 51.96 56910.22 88888.00 2017-05-31 13:59:53.404 151 11428.92 51.96 56910.17 88888.00 2017-05-31 13:59:53.904 151 11428.97 51.92 56910.11 88888.00 2017-05-31 13:59:54.404 151 11429.00 51.93 56910.12 88888.00 2017-05-31 13:59:54.904 151 11429.06 52.02 56910.15 88888.00 2017-05-31 13:59:55.404 151 11429.08 52.03 56910.12 88888.00 2017-05-31 13:59:55.904 151 11429.07 52.04 56910.16 88888.00 2017-05-31 13:59:56.404 151 11429.04 52.03 56910.15 88888.00 2017-05-31 13:59:56.904 151 11429.06 51.97 56910.25 88888.00 2017-05-31 13:59:57.404 151 11429.06 51.89 56910.26 88888.00 2017-05-31 13:59:57.904 151 11429.06 51.90 56910.25 88888.00 2017-05-31 13:59:58.404 151 11429.10 51.90 56910.29 88888.00 2017-05-31 13:59:58.904 151 11429.03 51.89 56910.35 88888.00 2017-05-31 13:59:59.404 151 11428.98 51.86 56910.37 88888.00 2017-05-31 13:59:59.904 151 11429.05 51.85 56910.42 88888.00 2017-05-31 14:00:00.404 151 11429.07 51.86 56910.45 88888.00 2017-05-31 14:00:00.904 151 11429.03 51.86 56910.48 88888.00 2017-05-31 14:00:01.404 151 11429.08 51.90 56910.50 88888.00 2017-05-31 14:00:01.904 151 11429.08 51.85 56910.60 88888.00 2017-05-31 14:00:02.404 151 11429.03 51.84 56910.65 88888.00 2017-05-31 14:00:02.904 151 11428.97 51.88 56910.65 88888.00 2017-05-31 14:00:03.404 151 11429.00 51.85 56910.70 88888.00 2017-05-31 14:00:03.904 151 11428.97 51.79 56910.76 88888.00 2017-05-31 14:00:04.404 151 11428.93 51.76 56910.84 88888.00 2017-05-31 14:00:04.904 151 11428.97 51.82 56910.89 88888.00 2017-05-31 14:00:05.404 151 11428.98 51.81 56910.95 88888.00 2017-05-31 14:00:05.904 151 11428.92 51.81 56911.01 88888.00 2017-05-31 14:00:06.404 151 11428.94 51.83 56911.08 88888.00 2017-05-31 14:00:06.904 151 11428.90 51.84 56911.12 88888.00 2017-05-31 14:00:07.404 151 11428.85 51.83 56911.21 88888.00 2017-05-31 14:00:07.904 151 11428.86 51.82 56911.27 88888.00 2017-05-31 14:00:08.404 151 11428.85 51.78 56911.32 88888.00 2017-05-31 14:00:08.904 151 11428.79 51.69 56911.34 88888.00 2017-05-31 14:00:09.404 151 11428.73 51.63 56911.46 88888.00 2017-05-31 14:00:09.904 151 11428.75 51.63 56911.45 88888.00 2017-05-31 14:00:10.404 151 11428.72 51.66 56911.50 88888.00 2017-05-31 14:00:10.904 151 11428.68 51.72 56911.48 88888.00 2017-05-31 14:00:11.404 151 11428.72 51.64 56911.50 88888.00 2017-05-31 14:00:11.904 151 11428.65 51.61 56911.55 88888.00 2017-05-31 14:00:12.404 151 11428.61 51.58 56911.57 88888.00 2017-05-31 14:00:12.904 151 11428.66 51.62 56911.66 88888.00 2017-05-31 14:00:13.404 151 11428.69 51.62 56911.69 88888.00 2017-05-31 14:00:13.904 151 11428.68 51.58 56911.70 88888.00 2017-05-31 14:00:14.404 151 11428.62 51.58 56911.76 88888.00 2017-05-31 14:00:14.904 151 11428.61 51.51 56911.74 88888.00 2017-05-31 14:00:15.404 151 11428.61 51.44 56911.72 88888.00 2017-05-31 14:00:15.904 151 11428.61 51.38 56911.69 88888.00 2017-05-31 14:00:16.404 151 11428.65 51.38 56911.70 88888.00 2017-05-31 14:00:16.904 151 11428.64 51.41 56911.72 88888.00 2017-05-31 14:00:17.404 151 11428.58 51.40 56911.71 88888.00 2017-05-31 14:00:17.904 151 11428.61 51.36 56911.72 88888.00 2017-05-31 14:00:18.404 151 11428.61 51.38 56911.84 88888.00 2017-05-31 14:00:18.904 151 11428.57 51.40 56911.82 88888.00 2017-05-31 14:00:19.404 151 11428.63 51.32 56911.74 88888.00 2017-05-31 14:00:19.904 151 11428.70 51.22 56911.65 88888.00 2017-05-31 14:00:20.404 151 11428.69 51.21 56911.63 88888.00 2017-05-31 14:00:20.904 151 11428.70 51.21 56911.64 88888.00 2017-05-31 14:00:21.404 151 11428.71 51.16 56911.72 88888.00 2017-05-31 14:00:21.904 151 11428.73 51.16 56911.71 88888.00 2017-05-31 14:00:22.404 151 11428.77 51.17 56911.67 88888.00 2017-05-31 14:00:22.904 151 11428.75 51.20 56911.69 88888.00 2017-05-31 14:00:23.404 151 11428.68 51.15 56911.70 88888.00 2017-05-31 14:00:23.904 151 11428.68 51.17 56911.64 88888.00 2017-05-31 14:00:24.404 151 11428.78 51.17 56911.64 88888.00 2017-05-31 14:00:24.904 151 11428.86 51.20 56911.60 88888.00 2017-05-31 14:00:25.404 151 11428.80 51.22 56911.57 88888.00 2017-05-31 14:00:25.904 151 11428.85 51.22 56911.58 88888.00 2017-05-31 14:00:26.404 151 11428.91 51.20 56911.58 88888.00 2017-05-31 14:00:26.904 151 11428.91 51.11 56911.57 88888.00 2017-05-31 14:00:27.404 151 11428.93 51.18 56911.63 88888.00 2017-05-31 14:00:27.904 151 11428.96 51.20 56911.61 88888.00 2017-05-31 14:00:28.404 151 11428.94 51.09 56911.59 88888.00 2017-05-31 14:00:28.904 151 11428.93 51.13 56911.64 88888.00 2017-05-31 14:00:29.404 151 11428.97 51.21 56911.65 88888.00 2017-05-31 14:00:29.904 151 11429.04 51.18 56911.61 88888.00 2017-05-31 14:00:30.404 151 11429.04 51.20 56911.64 88888.00 2017-05-31 14:00:30.904 151 11429.08 51.20 56911.67 88888.00 2017-05-31 14:00:31.404 151 11429.10 51.11 56911.66 88888.00 2017-05-31 14:00:31.904 151 11429.05 51.06 56911.67 88888.00 2017-05-31 14:00:32.404 151 11429.05 51.14 56911.69 88888.00 2017-05-31 14:00:32.904 151 11429.12 51.16 56911.73 88888.00 2017-05-31 14:00:33.404 151 11429.07 51.07 56911.72 88888.00 2017-05-31 14:00:33.904 151 11429.08 51.06 56911.67 88888.00 2017-05-31 14:00:34.404 151 11429.07 51.14 56911.74 88888.00 2017-05-31 14:00:34.904 151 11429.05 51.16 56911.83 88888.00 2017-05-31 14:00:35.404 151 11428.99 51.16 56911.87 88888.00 2017-05-31 14:00:35.904 151 11429.05 51.13 56911.86 88888.00 2017-05-31 14:00:36.404 151 11429.08 51.14 56911.89 88888.00 2017-05-31 14:00:36.904 151 11429.05 51.09 56911.93 88888.00 2017-05-31 14:00:37.404 151 11429.07 51.08 56911.99 88888.00 2017-05-31 14:00:37.904 151 11429.08 51.09 56912.04 88888.00 2017-05-31 14:00:38.404 151 11429.01 51.04 56912.08 88888.00 2017-05-31 14:00:38.904 151 11428.97 51.03 56912.12 88888.00 2017-05-31 14:00:39.404 151 11428.98 51.04 56912.18 88888.00 2017-05-31 14:00:39.904 151 11428.97 51.02 56912.22 88888.00 2017-05-31 14:00:40.404 151 11428.90 51.02 56912.24 88888.00 2017-05-31 14:00:40.904 151 11428.89 51.08 56912.29 88888.00 2017-05-31 14:00:41.404 151 11428.89 51.06 56912.37 88888.00 2017-05-31 14:00:41.904 151 11428.85 50.95 56912.43 88888.00 2017-05-31 14:00:42.404 151 11428.82 50.95 56912.48 88888.00 2017-05-31 14:00:42.904 151 11428.80 50.95 56912.53 88888.00 2017-05-31 14:00:43.404 151 11428.77 50.97 56912.66 88888.00 2017-05-31 14:00:43.904 151 11428.75 50.93 56912.69 88888.00 2017-05-31 14:00:44.404 151 11428.75 50.88 56912.72 88888.00 2017-05-31 14:00:44.904 151 11428.71 50.89 56912.72 88888.00 2017-05-31 14:00:45.404 151 11428.63 50.94 56912.72 88888.00 2017-05-31 14:00:45.904 151 11428.57 50.90 56912.81 88888.00 2017-05-31 14:00:46.404 151 11428.58 50.81 56912.86 88888.00 2017-05-31 14:00:46.904 151 11428.55 50.88 56912.89 88888.00 2017-05-31 14:00:47.404 151 11428.52 50.79 56912.93 88888.00 2017-05-31 14:00:47.904 151 11428.56 50.70 56912.96 88888.00 2017-05-31 14:00:48.404 151 11428.52 50.70 56913.04 88888.00 2017-05-31 14:00:48.904 151 11428.49 50.70 56913.07 88888.00 2017-05-31 14:00:49.404 151 11428.42 50.64 56913.06 88888.00 2017-05-31 14:00:49.904 151 11428.40 50.69 56913.08 88888.00 2017-05-31 14:00:50.404 151 11428.35 50.76 56913.11 88888.00 2017-05-31 14:00:50.904 151 11428.36 50.73 56913.13 88888.00 2017-05-31 14:00:51.404 151 11428.41 50.68 56913.12 88888.00 2017-05-31 14:00:51.904 151 11428.40 50.69 56913.15 88888.00 2017-05-31 14:00:52.404 151 11428.43 50.66 56913.19 88888.00 2017-05-31 14:00:52.904 151 11428.45 50.59 56913.21 88888.00 2017-05-31 14:00:53.404 151 11428.42 50.62 56913.18 88888.00 2017-05-31 14:00:53.904 151 11428.40 50.64 56913.17 88888.00 2017-05-31 14:00:54.404 151 11428.45 50.60 56913.21 88888.00 2017-05-31 14:00:54.904 151 11428.47 50.49 56913.25 88888.00 2017-05-31 14:00:55.404 151 11428.42 50.52 56913.31 88888.00 2017-05-31 14:00:55.904 151 11428.42 50.50 56913.32 88888.00 2017-05-31 14:00:56.404 151 11428.49 50.49 56913.33 88888.00 2017-05-31 14:00:56.904 151 11428.45 50.50 56913.31 88888.00 2017-05-31 14:00:57.404 151 11428.49 50.56 56913.31 88888.00 2017-05-31 14:00:57.904 151 11428.52 50.52 56913.28 88888.00 2017-05-31 14:00:58.404 151 11428.51 50.50 56913.25 88888.00 2017-05-31 14:00:58.904 151 11428.51 50.54 56913.26 88888.00 2017-05-31 14:00:59.404 151 11428.55 50.50 56913.24 88888.00 2017-05-31 14:00:59.904 151 11428.55 50.50 56913.25 88888.00 2017-05-31 14:01:00.404 151 11428.57 50.57 56913.24 88888.00 2017-05-31 14:01:00.904 151 11428.64 50.54 56913.28 88888.00 2017-05-31 14:01:01.404 151 11428.66 50.52 56913.27 88888.00 2017-05-31 14:01:01.904 151 11428.61 50.52 56913.28 88888.00 2017-05-31 14:01:02.404 151 11428.68 50.55 56913.31 88888.00 2017-05-31 14:01:02.904 151 11428.65 50.49 56913.33 88888.00 2017-05-31 14:01:03.404 151 11428.59 50.49 56913.37 88888.00 2017-05-31 14:01:03.904 151 11428.59 50.50 56913.39 88888.00 2017-05-31 14:01:04.404 151 11428.59 50.46 56913.39 88888.00 2017-05-31 14:01:04.904 151 11428.59 50.47 56913.43 88888.00 2017-05-31 14:01:05.404 151 11428.61 50.48 56913.50 88888.00 2017-05-31 14:01:05.904 151 11428.70 50.53 56913.51 88888.00 2017-05-31 14:01:06.404 151 11428.70 50.50 56913.50 88888.00 2017-05-31 14:01:06.904 151 11428.64 50.47 56913.57 88888.00 2017-05-31 14:01:07.404 151 11428.66 50.45 56913.65 88888.00 2017-05-31 14:01:07.904 151 11428.68 50.48 56913.69 88888.00 2017-05-31 14:01:08.404 151 11428.64 50.49 56913.71 88888.00 2017-05-31 14:01:08.904 151 11428.62 50.50 56913.75 88888.00 2017-05-31 14:01:09.404 151 11428.58 50.46 56913.78 88888.00 2017-05-31 14:01:09.904 151 11428.54 50.45 56913.82 88888.00 2017-05-31 14:01:10.405 151 11428.62 50.43 56913.89 88888.00 2017-05-31 14:01:10.905 151 11428.59 50.42 56913.92 88888.00 2017-05-31 14:01:11.405 151 11428.52 50.42 56914.03 88888.00 2017-05-31 14:01:11.905 151 11428.49 50.42 56914.10 88888.00 2017-05-31 14:01:12.405 151 11428.49 50.43 56914.15 88888.00 2017-05-31 14:01:12.905 151 11428.48 50.45 56914.18 88888.00 2017-05-31 14:01:13.405 151 11428.42 50.50 56914.16 88888.00 2017-05-31 14:01:13.905 151 11428.42 50.50 56914.21 88888.00 2017-05-31 14:01:14.405 151 11428.41 50.49 56914.28 88888.00 2017-05-31 14:01:14.905 151 11428.37 50.50 56914.29 88888.00 2017-05-31 14:01:15.405 151 11428.35 50.53 56914.42 88888.00 2017-05-31 14:01:15.905 151 11428.33 50.50 56914.52 88888.00 2017-05-31 14:01:16.405 151 11428.33 50.48 56914.55 88888.00 2017-05-31 14:01:16.905 151 11428.24 50.48 56914.58 88888.00 2017-05-31 14:01:17.405 151 11428.24 50.47 56914.61 88888.00 2017-05-31 14:01:17.905 151 11428.22 50.48 56914.66 88888.00 2017-05-31 14:01:18.405 151 11428.15 50.50 56914.68 88888.00 2017-05-31 14:01:18.905 151 11428.17 50.52 56914.69 88888.00 2017-05-31 14:01:19.405 151 11428.15 50.53 56914.75 88888.00 2017-05-31 14:01:19.905 151 11428.11 50.50 56914.84 88888.00 2017-05-31 14:01:20.405 151 11428.04 50.52 56914.91 88888.00 2017-05-31 14:01:20.905 151 11428.03 50.53 56914.95 88888.00 2017-05-31 14:01:21.405 151 11428.03 50.49 56915.05 88888.00 2017-05-31 14:01:21.905 151 11428.02 50.46 56915.10 88888.00 2017-05-31 14:01:22.405 151 11428.04 50.45 56915.10 88888.00 2017-05-31 14:01:22.905 151 11427.95 50.43 56915.16 88888.00 2017-05-31 14:01:23.405 151 11427.89 50.46 56915.18 88888.00 2017-05-31 14:01:23.905 151 11427.90 50.43 56915.23 88888.00 2017-05-31 14:01:24.405 151 11427.86 50.41 56915.23 88888.00 2017-05-31 14:01:24.905 151 11427.80 50.38 56915.24 88888.00 2017-05-31 14:01:25.405 151 11427.80 50.33 56915.24 88888.00 2017-05-31 14:01:25.905 151 11427.80 50.33 56915.25 88888.00 2017-05-31 14:01:26.405 151 11427.76 50.35 56915.24 88888.00 2017-05-31 14:01:26.905 151 11427.74 50.35 56915.23 88888.00 2017-05-31 14:01:27.405 151 11427.75 50.29 56915.25 88888.00 2017-05-31 14:01:27.905 151 11427.71 50.29 56915.30 88888.00 2017-05-31 14:01:28.405 151 11427.67 50.30 56915.29 88888.00 2017-05-31 14:01:28.905 151 11427.65 50.29 56915.32 88888.00 2017-05-31 14:01:29.405 151 11427.65 50.22 56915.26 88888.00 2017-05-31 14:01:29.905 151 11427.62 50.20 56915.31 88888.00 2017-05-31 14:01:30.405 151 11427.62 50.18 56915.37 88888.00 2017-05-31 14:01:30.905 151 11427.65 50.16 56915.33 88888.00 2017-05-31 14:01:31.405 151 11427.60 50.16 56915.36 88888.00 2017-05-31 14:01:31.905 151 11427.58 50.19 56915.37 88888.00 2017-05-31 14:01:32.405 151 11427.62 50.15 56915.36 88888.00 2017-05-31 14:01:32.905 151 11427.62 50.14 56915.35 88888.00 2017-05-31 14:01:33.405 151 11427.57 50.14 56915.37 88888.00 2017-05-31 14:01:33.905 151 11427.58 50.15 56915.40 88888.00 2017-05-31 14:01:34.405 151 11427.54 50.14 56915.37 88888.00 2017-05-31 14:01:34.905 151 11427.51 50.13 56915.40 88888.00 2017-05-31 14:01:35.405 151 11427.55 50.12 56915.43 88888.00 2017-05-31 14:01:35.905 151 11427.58 50.06 56915.36 88888.00 2017-05-31 14:01:36.405 151 11427.53 50.05 56915.36 88888.00 2017-05-31 14:01:36.905 151 11427.55 50.09 56915.37 88888.00 2017-05-31 14:01:37.405 151 11427.58 50.05 56915.40 88888.00 2017-05-31 14:01:37.905 151 11427.58 50.04 56915.42 88888.00 2017-05-31 14:01:38.405 151 11427.59 50.02 56915.38 88888.00 2017-05-31 14:01:38.905 151 11427.62 50.01 56915.42 88888.00 2017-05-31 14:01:39.405 151 11427.64 50.01 56915.43 88888.00 2017-05-31 14:01:39.905 151 11427.62 50.04 56915.44 88888.00 2017-05-31 14:01:40.405 151 11427.65 49.98 56915.49 88888.00 2017-05-31 14:01:40.905 151 11427.68 49.95 56915.48 88888.00 2017-05-31 14:01:41.405 151 11427.68 49.99 56915.45 88888.00 2017-05-31 14:01:41.905 151 11427.68 49.98 56915.48 88888.00 2017-05-31 14:01:42.405 151 11427.73 49.96 56915.52 88888.00 2017-05-31 14:01:42.905 151 11427.68 49.94 56915.55 88888.00 2017-05-31 14:01:43.405 151 11427.66 49.94 56915.58 88888.00 2017-05-31 14:01:43.905 151 11427.69 49.98 56915.61 88888.00 2017-05-31 14:01:44.405 151 11427.67 49.93 56915.62 88888.00 2017-05-31 14:01:44.905 151 11427.67 49.86 56915.65 88888.00 2017-05-31 14:01:45.405 151 11427.71 49.84 56915.68 88888.00 2017-05-31 14:01:45.905 151 11427.69 49.85 56915.63 88888.00 2017-05-31 14:01:46.405 151 11427.64 49.93 56915.67 88888.00 2017-05-31 14:01:46.905 151 11427.67 49.95 56915.71 88888.00 2017-05-31 14:01:47.405 151 11427.67 49.93 56915.78 88888.00 2017-05-31 14:01:47.905 151 11427.67 49.91 56915.78 88888.00 2017-05-31 14:01:48.405 151 11427.69 49.92 56915.82 88888.00 2017-05-31 14:01:48.905 151 11427.72 49.93 56915.78 88888.00 2017-05-31 14:01:49.405 151 11427.72 49.91 56915.78 88888.00 2017-05-31 14:01:49.905 151 11427.65 49.92 56915.87 88888.00 2017-05-31 14:01:50.405 151 11427.69 49.92 56915.90 88888.00 2017-05-31 14:01:50.905 151 11427.69 49.89 56915.96 88888.00 2017-05-31 14:01:51.405 151 11427.66 49.88 56915.99 88888.00 2017-05-31 14:01:51.905 151 11427.62 49.86 56916.01 88888.00 2017-05-31 14:01:52.405 151 11427.62 49.81 56916.04 88888.00 2017-05-31 14:01:52.905 151 11427.60 49.79 56916.08 88888.00 2017-05-31 14:01:53.405 151 11427.60 49.84 56916.06 88888.00 2017-05-31 14:01:53.905 151 11427.61 49.85 56916.06 88888.00 2017-05-31 14:01:54.405 151 11427.55 49.82 56916.13 88888.00 2017-05-31 14:01:54.905 151 11427.55 49.85 56916.21 88888.00 2017-05-31 14:01:55.405 151 11427.61 49.81 56916.30 88888.00 2017-05-31 14:01:55.905 151 11427.57 49.78 56916.28 88888.00 2017-05-31 14:01:56.405 151 11427.52 49.78 56916.32 88888.00 2017-05-31 14:01:56.905 151 11427.54 49.77 56916.36 88888.00 2017-05-31 14:01:57.405 151 11427.53 49.71 56916.34 88888.00 2017-05-31 14:01:57.905 151 11427.46 49.67 56916.38 88888.00 2017-05-31 14:01:58.405 151 11427.46 49.61 56916.45 88888.00 2017-05-31 14:01:58.905 151 11427.45 49.60 56916.42 88888.00 2017-05-31 14:01:59.405 151 11427.40 49.64 56916.44 88888.00 2017-05-31 14:01:59.905 151 11427.41 49.66 56916.42 88888.00 2017-05-31 14:02:00.405 151 11427.45 49.62 56916.49 88888.00 2017-05-31 14:02:00.905 151 11427.38 49.57 56916.52 88888.00 2017-05-31 14:02:01.405 151 11427.32 49.54 56916.57 88888.00 2017-05-31 14:02:01.905 151 11427.36 49.54 56916.59 88888.00 2017-05-31 14:02:02.405 151 11427.32 49.55 56916.59 88888.00 2017-05-31 14:02:02.905 151 11427.29 49.50 56916.64 88888.00 2017-05-31 14:02:03.405 151 11427.30 49.47 56916.60 88888.00 2017-05-31 14:02:03.905 151 11427.25 49.46 56916.66 88888.00 2017-05-31 14:02:04.405 151 11427.20 49.45 56916.76 88888.00 2017-05-31 14:02:04.905 151 11427.20 49.43 56916.79 88888.00 2017-05-31 14:02:05.405 151 11427.18 49.40 56916.80 88888.00 2017-05-31 14:02:05.905 151 11427.09 49.41 56916.80 88888.00 2017-05-31 14:02:06.405 151 11427.06 49.38 56916.77 88888.00 2017-05-31 14:02:06.905 151 11427.11 49.38 56916.73 88888.00 2017-05-31 14:02:07.405 151 11427.11 49.38 56916.68 88888.00 2017-05-31 14:02:07.905 151 11427.08 49.40 56916.70 88888.00 2017-05-31 14:02:08.405 151 11427.08 49.44 56916.72 88888.00 2017-05-31 14:02:08.905 151 11427.05 49.43 56916.74 88888.00 2017-05-31 14:02:09.405 151 11426.98 49.36 56916.76 88888.00 2017-05-31 14:02:09.905 151 11427.05 49.33 56916.80 88888.00 2017-05-31 14:02:10.405 151 11427.03 49.33 56916.87 88888.00 2017-05-31 14:02:10.905 151 11426.94 49.32 56916.85 88888.00 2017-05-31 14:02:11.405 151 11426.92 49.28 56916.81 88888.00 2017-05-31 14:02:11.905 151 11427.01 49.27 56916.86 88888.00 2017-05-31 14:02:12.405 151 11427.01 49.31 56916.91 88888.00 2017-05-31 14:02:12.905 151 11426.94 49.26 56916.93 88888.00 2017-05-31 14:02:13.405 151 11426.96 49.21 56916.99 88888.00 2017-05-31 14:02:13.905 151 11426.94 49.20 56916.98 88888.00 2017-05-31 14:02:14.405 151 11426.88 49.21 56916.94 88888.00 2017-05-31 14:02:14.905 151 11426.89 49.20 56917.05 88888.00 2017-05-31 14:02:15.405 151 11426.92 49.20 56917.09 88888.00 2017-05-31 14:02:15.905 151 11426.88 49.24 56917.13 88888.00 2017-05-31 14:02:16.405 151 11426.83 49.26 56917.12 88888.00 2017-05-31 14:02:16.905 151 11426.83 49.20 56917.06 88888.00 2017-05-31 14:02:17.405 151 11426.77 49.17 56917.11 88888.00 2017-05-31 14:02:17.905 151 11426.78 49.19 56917.09 88888.00 2017-05-31 14:02:18.405 151 11426.82 49.19 56917.06 88888.00 2017-05-31 14:02:18.905 151 11426.81 49.14 56917.12 88888.00 2017-05-31 14:02:19.405 151 11426.79 49.10 56917.25 88888.00 2017-05-31 14:02:19.905 151 11426.84 49.11 56917.25 88888.00 2017-05-31 14:02:20.405 151 11426.82 49.12 56917.34 88888.00 2017-05-31 14:02:20.905 151 11426.77 49.13 56917.36 88888.00 2017-05-31 14:02:21.405 151 11426.76 49.12 56917.35 88888.00 2017-05-31 14:02:21.905 151 11426.76 49.10 56917.34 88888.00 2017-05-31 14:02:22.405 151 11426.74 49.07 56917.35 88888.00 2017-05-31 14:02:22.905 151 11426.78 49.05 56917.36 88888.00 2017-05-31 14:02:23.405 151 11426.78 49.03 56917.41 88888.00 2017-05-31 14:02:23.905 151 11426.71 48.97 56917.54 88888.00 2017-05-31 14:02:24.405 151 11426.70 48.98 56917.55 88888.00 2017-05-31 14:02:24.905 151 11426.76 48.97 56917.54 88888.00 2017-05-31 14:02:25.405 151 11426.77 48.92 56917.51 88888.00 2017-05-31 14:02:25.905 151 11426.74 48.91 56917.51 88888.00 2017-05-31 14:02:26.405 151 11426.72 48.96 56917.55 88888.00 2017-05-31 14:02:26.905 151 11426.74 48.90 56917.61 88888.00 2017-05-31 14:02:27.405 151 11426.69 48.90 56917.66 88888.00 2017-05-31 14:02:27.905 151 11426.69 48.86 56917.68 88888.00 2017-05-31 14:02:28.405 151 11426.67 48.84 56917.70 88888.00 2017-05-31 14:02:28.905 151 11426.65 48.84 56917.69 88888.00 2017-05-31 14:02:29.405 151 11426.61 48.87 56917.70 88888.00 2017-05-31 14:02:29.905 151 11426.67 48.93 56917.80 88888.00 2017-05-31 14:02:30.405 151 11426.63 48.94 56917.86 88888.00 2017-05-31 14:02:30.905 151 11426.56 48.91 56917.84 88888.00 2017-05-31 14:02:31.405 151 11426.57 48.87 56917.88 88888.00 2017-05-31 14:02:31.905 151 11426.53 48.90 56917.89 88888.00 2017-05-31 14:02:32.405 151 11426.50 48.87 56917.84 88888.00 2017-05-31 14:02:32.905 151 11426.48 48.87 56917.88 88888.00 2017-05-31 14:02:33.405 151 11426.47 48.89 56917.98 88888.00 2017-05-31 14:02:33.905 151 11426.46 48.89 56918.02 88888.00 2017-05-31 14:02:34.405 151 11426.47 48.92 56918.07 88888.00 2017-05-31 14:02:34.905 151 11426.46 48.87 56918.07 88888.00 2017-05-31 14:02:35.405 151 11426.43 48.83 56918.11 88888.00 2017-05-31 14:02:35.905 151 11426.36 48.82 56918.13 88888.00 2017-05-31 14:02:36.405 151 11426.37 48.83 56918.19 88888.00 2017-05-31 14:02:36.905 151 11426.37 48.82 56918.19 88888.00 2017-05-31 14:02:37.405 151 11426.35 48.80 56918.22 88888.00 2017-05-31 14:02:37.905 151 11426.37 48.82 56918.28 88888.00 2017-05-31 14:02:38.405 151 11426.41 48.78 56918.27 88888.00 2017-05-31 14:02:38.905 151 11426.34 48.83 56918.27 88888.00 2017-05-31 14:02:39.405 151 11426.32 48.82 56918.31 88888.00 2017-05-31 14:02:39.905 151 11426.34 48.82 56918.37 88888.00 2017-05-31 14:02:40.405 151 11426.28 48.79 56918.40 88888.00 2017-05-31 14:02:40.905 151 11426.26 48.77 56918.45 88888.00 2017-05-31 14:02:41.405 151 11426.27 48.78 56918.50 88888.00 2017-05-31 14:02:41.905 151 11426.25 48.77 56918.60 88888.00 2017-05-31 14:02:42.405 151 11426.19 48.75 56918.59 88888.00 2017-05-31 14:02:42.905 151 11426.19 48.72 56918.60 88888.00 2017-05-31 14:02:43.405 151 11426.18 48.71 56918.65 88888.00 2017-05-31 14:02:43.905 151 11426.09 48.71 56918.61 88888.00 2017-05-31 14:02:44.405 151 11426.05 48.73 56918.61 88888.00 2017-05-31 14:02:44.905 151 11426.05 48.77 56918.58 88888.00 2017-05-31 14:02:45.405 151 11426.04 48.76 56918.67 88888.00 2017-05-31 14:02:45.905 151 11426.05 48.75 56918.70 88888.00 2017-05-31 14:02:46.405 151 11426.08 48.72 56918.73 88888.00 2017-05-31 14:02:46.905 151 11426.02 48.69 56918.70 88888.00 2017-05-31 14:02:47.405 151 11425.99 48.71 56918.76 88888.00 2017-05-31 14:02:47.905 151 11425.97 48.69 56918.85 88888.00 2017-05-31 14:02:48.405 151 11426.00 48.65 56918.85 88888.00 2017-05-31 14:02:48.905 151 11425.91 48.65 56918.86 88888.00 2017-05-31 14:02:49.405 151 11425.87 48.68 56918.92 88888.00 2017-05-31 14:02:49.905 151 11425.91 48.66 56919.01 88888.00 2017-05-31 14:02:50.405 151 11425.86 48.65 56918.98 88888.00 2017-05-31 14:02:50.905 151 11425.84 48.65 56918.97 88888.00 2017-05-31 14:02:51.405 151 11425.86 48.69 56919.02 88888.00 2017-05-31 14:02:51.905 151 11425.79 48.64 56919.02 88888.00 2017-05-31 14:02:52.405 151 11425.78 48.59 56919.01 88888.00 2017-05-31 14:02:52.905 151 11425.79 48.65 56919.08 88888.00 2017-05-31 14:02:53.405 151 11425.80 48.71 56919.09 88888.00 2017-05-31 14:02:53.905 151 11425.73 48.76 56919.12 88888.00 2017-05-31 14:02:54.405 151 11425.74 48.82 56919.18 88888.00 2017-05-31 14:02:54.905 151 11425.74 48.82 56919.16 88888.00 2017-05-31 14:02:55.405 151 11425.70 48.78 56919.22 88888.00 2017-05-31 14:02:55.905 151 11425.72 48.82 56919.23 88888.00 2017-05-31 14:02:56.405 151 11425.77 48.77 56919.24 88888.00 2017-05-31 14:02:56.905 151 11425.70 48.73 56919.24 88888.00 2017-05-31 14:02:57.405 151 11425.70 48.77 56919.25 88888.00 2017-05-31 14:02:57.905 151 11425.70 48.80 56919.28 88888.00 2017-05-31 14:02:58.405 151 11425.69 48.77 56919.25 88888.00 2017-05-31 14:02:58.905 151 11425.67 48.80 56919.36 88888.00 2017-05-31 14:02:59.405 151 11425.67 48.82 56919.48 88888.00 2017-05-31 14:02:59.905 151 11425.67 48.80 56919.55 88888.00 2017-05-31 14:03:00.406 151 11425.65 48.80 56919.59 88888.00 2017-05-31 14:03:00.906 151 11425.67 48.80 56919.53 88888.00 2017-05-31 14:03:01.406 151 11425.71 48.79 56919.55 88888.00 2017-05-31 14:03:01.906 151 11425.70 48.77 56919.55 88888.00 2017-05-31 14:03:02.406 151 11425.66 48.82 56919.53 88888.00 2017-05-31 14:03:02.906 151 11425.64 48.80 56919.59 88888.00 2017-05-31 14:03:03.406 151 11425.64 48.85 56919.57 88888.00 2017-05-31 14:03:03.906 151 11425.59 48.86 56919.62 88888.00 2017-05-31 14:03:04.406 151 11425.62 48.87 56919.65 88888.00 2017-05-31 14:03:04.906 151 11425.60 48.86 56919.69 88888.00 2017-05-31 14:03:05.406 151 11425.59 48.86 56919.75 88888.00 2017-05-31 14:03:05.906 151 11425.56 48.86 56919.76 88888.00 2017-05-31 14:03:06.406 151 11425.59 48.83 56919.75 88888.00 2017-05-31 14:03:06.906 151 11425.58 48.89 56919.76 88888.00 2017-05-31 14:03:07.406 151 11425.59 48.92 56919.83 88888.00 2017-05-31 14:03:07.906 151 11425.60 48.93 56919.95 88888.00 2017-05-31 14:03:08.406 151 11425.55 48.91 56919.88 88888.00 2017-05-31 14:03:08.906 151 11425.53 48.96 56919.88 88888.00 2017-05-31 14:03:09.406 151 11425.56 48.97 56919.93 88888.00 2017-05-31 14:03:09.906 151 11425.53 48.94 56919.98 88888.00 2017-05-31 14:03:10.406 151 11425.48 48.92 56919.99 88888.00 2017-05-31 14:03:10.906 151 11425.45 48.90 56920.04 88888.00 2017-05-31 14:03:11.406 151 11425.49 48.91 56920.06 88888.00 2017-05-31 14:03:11.906 151 11425.49 48.93 56920.04 88888.00 2017-05-31 14:03:12.406 151 11425.48 48.96 56920.10 88888.00 2017-05-31 14:03:12.906 151 11425.49 48.92 56920.10 88888.00 2017-05-31 14:03:13.406 151 11425.40 48.92 56920.12 88888.00 2017-05-31 14:03:13.906 151 11425.42 48.91 56920.17 88888.00 2017-05-31 14:03:14.406 151 11425.40 48.92 56920.20 88888.00 2017-05-31 14:03:14.906 151 11425.40 48.93 56920.24 88888.00 2017-05-31 14:03:15.406 151 11425.37 48.96 56920.25 88888.00 2017-05-31 14:03:15.906 151 11425.39 48.93 56920.20 88888.00 2017-05-31 14:03:16.406 151 11425.35 48.94 56920.29 88888.00 2017-05-31 14:03:16.906 151 11425.35 48.93 56920.30 88888.00 2017-05-31 14:03:17.406 151 11425.31 48.91 56920.31 88888.00 2017-05-31 14:03:17.906 151 11425.33 48.92 56920.30 88888.00 2017-05-31 14:03:18.406 151 11425.32 48.91 56920.36 88888.00 2017-05-31 14:03:18.906 151 11425.28 48.91 56920.39 88888.00 2017-05-31 14:03:19.406 151 11425.29 48.89 56920.42 88888.00 2017-05-31 14:03:19.906 151 11425.21 48.89 56920.39 88888.00 2017-05-31 14:03:20.406 151 11425.19 48.91 56920.42 88888.00 2017-05-31 14:03:20.906 151 11425.29 48.90 56920.51 88888.00 2017-05-31 14:03:21.406 151 11425.25 48.87 56920.47 88888.00 2017-05-31 14:03:21.906 151 11425.15 48.90 56920.45 88888.00 2017-05-31 14:03:22.406 151 11425.15 48.85 56920.47 88888.00 2017-05-31 14:03:22.906 151 11425.15 48.89 56920.49 88888.00 2017-05-31 14:03:23.406 151 11425.08 48.89 56920.45 88888.00 2017-05-31 14:03:23.906 151 11425.05 48.92 56920.38 88888.00 2017-05-31 14:03:24.406 151 11425.05 48.91 56920.36 88888.00 2017-05-31 14:03:24.906 151 11424.98 48.90 56920.45 88888.00 2017-05-31 14:03:25.406 151 11424.94 48.94 56920.39 88888.00 2017-05-31 14:03:25.906 151 11425.03 48.96 56920.42 88888.00 2017-05-31 14:03:26.406 151 11425.04 48.97 56920.43 88888.00 2017-05-31 14:03:26.906 151 11425.02 48.92 56920.43 88888.00 2017-05-31 14:03:27.406 151 11425.05 48.90 56920.52 88888.00 2017-05-31 14:03:27.906 151 11425.04 48.90 56920.60 88888.00 2017-05-31 14:03:28.406 151 11424.97 48.92 56920.55 88888.00 2017-05-31 14:03:28.906 151 11425.01 48.91 56920.55 88888.00 2017-05-31 14:03:29.406 151 11424.98 48.87 56920.58 88888.00 2017-05-31 14:03:29.906 151 11424.95 48.87 56920.56 88888.00 2017-05-31 14:03:30.406 151 11424.95 48.86 56920.53 88888.00 2017-05-31 14:03:30.906 151 11424.96 48.85 56920.52 88888.00 2017-05-31 14:03:31.406 151 11424.93 48.86 56920.56 88888.00 2017-05-31 14:03:31.906 151 11424.87 48.89 56920.62 88888.00 2017-05-31 14:03:32.406 151 11424.90 48.85 56920.59 88888.00 2017-05-31 14:03:32.906 151 11424.87 48.84 56920.59 88888.00 2017-05-31 14:03:33.406 151 11424.83 48.84 56920.64 88888.00 2017-05-31 14:03:33.906 151 11424.87 48.83 56920.59 88888.00 2017-05-31 14:03:34.406 151 11424.87 48.80 56920.65 88888.00 2017-05-31 14:03:34.906 151 11424.83 48.79 56920.66 88888.00 2017-05-31 14:03:35.406 151 11424.81 48.80 56920.74 88888.00 2017-05-31 14:03:35.906 151 11424.83 48.82 56920.72 88888.00 2017-05-31 14:03:36.406 151 11424.75 48.83 56920.72 88888.00 2017-05-31 14:03:36.906 151 11424.76 48.82 56920.76 88888.00 2017-05-31 14:03:37.406 151 11424.82 48.82 56920.72 88888.00 2017-05-31 14:03:37.906 151 11424.77 48.82 56920.72 88888.00 2017-05-31 14:03:38.406 151 11424.73 48.83 56920.76 88888.00 2017-05-31 14:03:38.906 151 11424.75 48.83 56920.78 88888.00 2017-05-31 14:03:39.406 151 11424.80 48.85 56920.78 88888.00 2017-05-31 14:03:39.906 151 11424.80 48.84 56920.85 88888.00 2017-05-31 14:03:40.406 151 11424.70 48.84 56920.84 88888.00 2017-05-31 14:03:40.906 151 11424.75 48.75 56920.88 88888.00 2017-05-31 14:03:41.406 151 11424.74 48.71 56920.89 88888.00 2017-05-31 14:03:41.906 151 11424.72 48.73 56920.89 88888.00 2017-05-31 14:03:42.406 151 11424.81 48.75 56920.90 88888.00 2017-05-31 14:03:42.906 151 11424.76 48.75 56920.87 88888.00 2017-05-31 14:03:43.406 151 11424.73 48.75 56920.89 88888.00 2017-05-31 14:03:43.906 151 11424.73 48.73 56920.97 88888.00 2017-05-31 14:03:44.406 151 11424.70 48.71 56921.00 88888.00 2017-05-31 14:03:44.906 151 11424.69 48.75 56921.01 88888.00 2017-05-31 14:03:45.406 151 11424.72 48.78 56921.01 88888.00 2017-05-31 14:03:45.906 151 11424.69 48.78 56921.04 88888.00 2017-05-31 14:03:46.406 151 11424.68 48.80 56921.01 88888.00 2017-05-31 14:03:46.906 151 11424.73 48.84 56920.98 88888.00 2017-05-31 14:03:47.406 151 11424.75 48.84 56921.06 88888.00 2017-05-31 14:03:47.906 151 11424.75 48.78 56921.03 88888.00 2017-05-31 14:03:48.406 151 11424.72 48.75 56921.07 88888.00 2017-05-31 14:03:48.906 151 11424.75 48.77 56921.16 88888.00 2017-05-31 14:03:49.406 151 11424.73 48.78 56921.14 88888.00 2017-05-31 14:03:49.906 151 11424.72 48.82 56921.16 88888.00 2017-05-31 14:03:50.406 151 11424.72 48.83 56921.22 88888.00 2017-05-31 14:03:50.906 151 11424.74 48.83 56921.17 88888.00 2017-05-31 14:03:51.406 151 11424.70 48.83 56921.23 88888.00 2017-05-31 14:03:51.906 151 11424.74 48.85 56921.23 88888.00 2017-05-31 14:03:52.406 151 11424.74 48.87 56921.27 88888.00 2017-05-31 14:03:52.906 151 11424.68 48.84 56921.36 88888.00 2017-05-31 14:03:53.406 151 11424.67 48.82 56921.40 88888.00 2017-05-31 14:03:53.906 151 11424.67 48.83 56921.37 88888.00 2017-05-31 14:03:54.406 151 11424.59 48.82 56921.33 88888.00 2017-05-31 14:03:54.906 151 11424.53 48.80 56921.34 88888.00 2017-05-31 14:03:55.406 151 11424.55 48.80 56921.39 88888.00 2017-05-31 14:03:55.906 151 11424.54 48.82 56921.34 88888.00 2017-05-31 14:03:56.406 151 11424.48 48.86 56921.33 88888.00 2017-05-31 14:03:56.906 151 11424.52 48.85 56921.40 88888.00 2017-05-31 14:03:57.406 151 11424.55 48.87 56921.41 88888.00 2017-05-31 14:03:57.906 151 11424.46 48.87 56921.40 88888.00 2017-05-31 14:03:58.406 151 11424.42 48.87 56921.45 88888.00 2017-05-31 14:03:58.906 151 11424.46 48.82 56921.43 88888.00 2017-05-31 14:03:59.406 151 11424.44 48.83 56921.45 88888.00 2017-05-31 14:03:59.906 151 11424.40 48.90 56921.43 88888.00 2017-05-31 14:04:00.406 151 11424.42 48.82 56921.46 88888.00 2017-05-31 14:04:00.906 151 11424.42 48.78 56921.48 88888.00 2017-05-31 14:04:01.406 151 11424.40 48.79 56921.46 88888.00 2017-05-31 14:04:01.906 151 11424.40 48.77 56921.46 88888.00 2017-05-31 14:04:02.406 151 11424.38 48.77 56921.47 88888.00 2017-05-31 14:04:02.906 151 11424.34 48.84 56921.53 88888.00 2017-05-31 14:04:03.406 151 11424.31 48.91 56921.54 88888.00 2017-05-31 14:04:03.906 151 11424.35 48.89 56921.58 88888.00 2017-05-31 14:04:04.406 151 11424.32 48.86 56921.59 88888.00 2017-05-31 14:04:04.906 151 11424.26 48.82 56921.65 88888.00 2017-05-31 14:04:05.406 151 11424.28 48.82 56921.68 88888.00 2017-05-31 14:04:05.906 151 11424.25 48.83 56921.68 88888.00 2017-05-31 14:04:06.406 151 11424.26 48.86 56921.72 88888.00 2017-05-31 14:04:06.906 151 11424.21 48.86 56921.73 88888.00 2017-05-31 14:04:07.406 151 11424.20 48.85 56921.77 88888.00 2017-05-31 14:04:07.906 151 11424.19 48.86 56921.71 88888.00 2017-05-31 14:04:08.406 151 11424.16 48.86 56921.77 88888.00 2017-05-31 14:04:08.906 151 11424.16 48.85 56921.80 88888.00 2017-05-31 14:04:09.406 151 11424.14 48.83 56921.71 88888.00 2017-05-31 14:04:09.906 151 11424.14 48.86 56921.75 88888.00 2017-05-31 14:04:10.406 151 11424.13 48.86 56921.81 88888.00 2017-05-31 14:04:10.906 151 11424.10 48.84 56921.80 88888.00 2017-05-31 14:04:11.406 151 11424.04 48.86 56921.82 88888.00 2017-05-31 14:04:11.906 151 11424.06 48.82 56921.78 88888.00 2017-05-31 14:04:12.406 151 11424.11 48.80 56921.69 88888.00 2017-05-31 14:04:12.906 151 11424.11 48.83 56921.77 88888.00 2017-05-31 14:04:13.406 151 11424.10 48.80 56921.82 88888.00 2017-05-31 14:04:13.906 151 11424.12 48.77 56921.81 88888.00 2017-05-31 14:04:14.406 151 11424.08 48.76 56921.87 88888.00 2017-05-31 14:04:14.906 151 11424.06 48.79 56921.93 88888.00 2017-05-31 14:04:15.406 151 11424.10 48.76 56921.90 88888.00 2017-05-31 14:04:15.906 151 11424.07 48.71 56921.96 88888.00 2017-05-31 14:04:16.406 151 11424.04 48.73 56921.99 88888.00 2017-05-31 14:04:16.906 151 11424.08 48.71 56921.96 88888.00 2017-05-31 14:04:17.406 151 11424.06 48.70 56921.93 88888.00 2017-05-31 14:04:17.906 151 11424.00 48.71 56921.98 88888.00 2017-05-31 14:04:18.406 151 11424.08 48.70 56921.98 88888.00 2017-05-31 14:04:18.906 151 11424.10 48.72 56922.01 88888.00 2017-05-31 14:04:19.406 151 11424.03 48.72 56922.01 88888.00 2017-05-31 14:04:19.906 151 11424.04 48.73 56922.07 88888.00 2017-05-31 14:04:20.406 151 11424.07 48.73 56922.10 88888.00 2017-05-31 14:04:20.906 151 11424.04 48.76 56922.11 88888.00 2017-05-31 14:04:21.406 151 11423.98 48.76 56922.14 88888.00 2017-05-31 14:04:21.906 151 11424.00 48.71 56922.16 88888.00 2017-05-31 14:04:22.406 151 11424.00 48.71 56922.19 88888.00 2017-05-31 14:04:22.906 151 11423.99 48.75 56922.16 88888.00 2017-05-31 14:04:23.406 151 11424.04 48.75 56922.10 88888.00 2017-05-31 14:04:23.906 151 11424.01 48.73 56922.13 88888.00 2017-05-31 14:04:24.406 151 11423.98 48.75 56922.16 88888.00 2017-05-31 14:04:24.906 151 11423.99 48.77 56922.18 88888.00 2017-05-31 14:04:25.406 151 11423.99 48.77 56922.25 88888.00 2017-05-31 14:04:25.906 151 11423.90 48.72 56922.25 88888.00 2017-05-31 14:04:26.406 151 11423.87 48.73 56922.29 88888.00 2017-05-31 14:04:26.906 151 11423.91 48.75 56922.25 88888.00 2017-05-31 14:04:27.406 151 11423.85 48.75 56922.20 88888.00 2017-05-31 14:04:27.906 151 11423.84 48.76 56922.23 88888.00 2017-05-31 14:04:28.406 151 11423.87 48.76 56922.33 88888.00 2017-05-31 14:04:28.906 151 11423.90 48.73 56922.26 88888.00 2017-05-31 14:04:29.406 151 11423.82 48.79 56922.30 88888.00 2017-05-31 14:04:29.906 151 11423.83 48.80 56922.33 88888.00 2017-05-31 14:04:30.406 151 11423.83 48.71 56922.33 88888.00 2017-05-31 14:04:30.906 151 11423.80 48.66 56922.37 88888.00 2017-05-31 14:04:31.406 151 11423.77 48.68 56922.42 88888.00 2017-05-31 14:04:31.906 151 11423.79 48.68 56922.37 88888.00 2017-05-31 14:04:32.406 151 11423.75 48.69 56922.36 88888.00 2017-05-31 14:04:32.906 151 11423.72 48.72 56922.43 88888.00 2017-05-31 14:04:33.406 151 11423.73 48.73 56922.44 88888.00 2017-05-31 14:04:33.906 151 11423.71 48.77 56922.44 88888.00 2017-05-31 14:04:34.406 151 11423.65 48.80 56922.50 88888.00 2017-05-31 14:04:34.906 151 11423.65 48.80 56922.48 88888.00 2017-05-31 14:04:35.406 151 11423.64 48.80 56922.51 88888.00 2017-05-31 14:04:35.906 151 11423.61 48.83 56922.54 88888.00 2017-05-31 14:04:36.406 151 11423.57 48.80 56922.50 88888.00 2017-05-31 14:04:36.906 151 11423.57 48.76 56922.55 88888.00 2017-05-31 14:04:37.406 151 11423.50 48.75 56922.62 88888.00 2017-05-31 14:04:37.906 151 11423.49 48.73 56922.63 88888.00 2017-05-31 14:04:38.406 151 11423.48 48.72 56922.68 88888.00 2017-05-31 14:04:38.906 151 11423.44 48.68 56922.67 88888.00 2017-05-31 14:04:39.406 151 11423.45 48.70 56922.62 88888.00 2017-05-31 14:04:39.906 151 11423.44 48.69 56922.67 88888.00 2017-05-31 14:04:40.406 151 11423.43 48.71 56922.74 88888.00 2017-05-31 14:04:40.906 151 11423.36 48.73 56922.77 88888.00 2017-05-31 14:04:41.406 151 11423.33 48.77 56922.81 88888.00 2017-05-31 14:04:41.906 151 11423.41 48.77 56922.82 88888.00 2017-05-31 14:04:42.406 151 11423.40 48.79 56922.76 88888.00 2017-05-31 14:04:42.906 151 11423.31 48.82 56922.74 88888.00 2017-05-31 14:04:43.406 151 11423.33 48.77 56922.77 88888.00 2017-05-31 14:04:43.906 151 11423.33 48.79 56922.81 88888.00 2017-05-31 14:04:44.406 151 11423.36 48.79 56922.77 88888.00 2017-05-31 14:04:44.906 151 11423.38 48.75 56922.78 88888.00 2017-05-31 14:04:45.406 151 11423.33 48.76 56922.77 88888.00 2017-05-31 14:04:45.906 151 11423.29 48.78 56922.78 88888.00 2017-05-31 14:04:46.406 151 11423.33 48.82 56922.82 88888.00 2017-05-31 14:04:46.906 151 11423.35 48.79 56922.82 88888.00 2017-05-31 14:04:47.406 151 11423.29 48.79 56922.80 88888.00 2017-05-31 14:04:47.906 151 11423.26 48.80 56922.82 88888.00 2017-05-31 14:04:48.406 151 11423.26 48.82 56922.83 88888.00 2017-05-31 14:04:48.906 151 11423.26 48.79 56922.75 88888.00 2017-05-31 14:04:49.406 151 11423.24 48.82 56922.76 88888.00 2017-05-31 14:04:49.906 151 11423.33 48.86 56922.80 88888.00 2017-05-31 14:04:50.407 151 11423.30 48.85 56922.82 88888.00 2017-05-31 14:04:50.907 151 11423.28 48.84 56922.81 88888.00 2017-05-31 14:04:51.407 151 11423.30 48.80 56922.81 88888.00 2017-05-31 14:04:51.907 151 11423.28 48.77 56922.88 88888.00 2017-05-31 14:04:52.407 151 11423.24 48.70 56922.94 88888.00 2017-05-31 14:04:52.907 151 11423.26 48.72 56922.93 88888.00 2017-05-31 14:04:53.407 151 11423.24 48.73 56922.89 88888.00 2017-05-31 14:04:53.907 151 11423.23 48.75 56922.88 88888.00 2017-05-31 14:04:54.407 151 11423.29 48.78 56922.89 88888.00 2017-05-31 14:04:54.907 151 11423.30 48.83 56922.90 88888.00 2017-05-31 14:04:55.407 151 11423.21 48.77 56922.91 88888.00 2017-05-31 14:04:55.907 151 11423.14 48.76 56922.88 88888.00 2017-05-31 14:04:56.407 151 11423.16 48.82 56922.89 88888.00 2017-05-31 14:04:56.907 151 11423.20 48.79 56922.89 88888.00 2017-05-31 14:04:57.407 151 11423.17 48.77 56922.84 88888.00 2017-05-31 14:04:57.907 151 11423.17 48.80 56922.88 88888.00 2017-05-31 14:04:58.407 151 11423.23 48.79 56922.93 88888.00 2017-05-31 14:04:58.907 151 11423.17 48.76 56922.90 88888.00 2017-05-31 14:04:59.407 151 11423.12 48.77 56922.84 88888.00 2017-05-31 14:04:59.907 151 11423.19 48.76 56922.94 88888.00 2017-05-31 14:05:00.407 151 11423.20 48.76 56922.96 88888.00 2017-05-31 14:05:00.907 151 11423.26 48.79 56922.93 88888.00 2017-05-31 14:05:01.407 151 11423.27 48.78 56922.84 88888.00 2017-05-31 14:05:01.907 151 11423.21 48.75 56922.87 88888.00 2017-05-31 14:05:02.407 151 11423.14 48.75 56922.88 88888.00 2017-05-31 14:05:02.907 151 11423.15 48.79 56922.91 88888.00 2017-05-31 14:05:03.407 151 11423.16 48.79 56923.00 88888.00 2017-05-31 14:05:03.907 151 11423.12 48.73 56923.05 88888.00 2017-05-31 14:05:04.407 151 11423.08 48.76 56923.03 88888.00 2017-05-31 14:05:04.907 151 11423.13 48.76 56922.91 88888.00 2017-05-31 14:05:05.407 151 11423.15 48.79 56922.91 88888.00 2017-05-31 14:05:05.907 151 11423.10 48.82 56922.95 88888.00 2017-05-31 14:05:06.407 151 11423.12 48.82 56923.03 88888.00 2017-05-31 14:05:06.907 151 11423.09 48.82 56923.07 88888.00 2017-05-31 14:05:07.407 151 11423.09 48.89 56923.08 88888.00 2017-05-31 14:05:07.907 151 11423.10 48.90 56922.99 88888.00 2017-05-31 14:05:08.407 151 11423.07 48.87 56923.03 88888.00 2017-05-31 14:05:08.907 151 11423.01 48.91 56923.10 88888.00 2017-05-31 14:05:09.407 151 11423.03 48.89 56923.15 88888.00 2017-05-31 14:05:09.907 151 11423.09 48.82 56923.10 88888.00 2017-05-31 14:05:10.407 151 11423.03 48.82 56923.12 88888.00 2017-05-31 14:05:10.907 151 11422.99 48.85 56923.10 88888.00 2017-05-31 14:05:11.407 151 11422.98 48.87 56923.20 88888.00 2017-05-31 14:05:11.907 151 11422.94 48.85 56923.18 88888.00 2017-05-31 14:05:12.407 151 11422.95 48.90 56923.09 88888.00 2017-05-31 14:05:12.907 151 11422.99 48.90 56923.18 88888.00 2017-05-31 14:05:13.407 151 11423.01 48.91 56923.18 88888.00 2017-05-31 14:05:13.907 151 11422.91 48.90 56923.27 88888.00 2017-05-31 14:05:14.407 151 11422.89 48.89 56923.27 88888.00 2017-05-31 14:05:14.907 151 11422.94 48.86 56923.33 88888.00 2017-05-31 14:05:15.407 151 11422.95 48.86 56923.38 88888.00 2017-05-31 14:05:15.907 151 11422.93 48.89 56923.40 88888.00 2017-05-31 14:05:16.407 151 11422.92 48.92 56923.41 88888.00 2017-05-31 14:05:16.907 151 11422.86 48.90 56923.38 88888.00 2017-05-31 14:05:17.407 151 11422.82 48.91 56923.39 88888.00 2017-05-31 14:05:17.907 151 11422.85 48.93 56923.48 88888.00 2017-05-31 14:05:18.407 151 11422.82 48.91 56923.53 88888.00 2017-05-31 14:05:18.907 151 11422.80 48.89 56923.54 88888.00 2017-05-31 14:05:19.407 151 11422.84 48.91 56923.60 88888.00 2017-05-31 14:05:19.907 151 11422.86 48.93 56923.58 88888.00 2017-05-31 14:05:20.407 151 11422.85 48.96 56923.59 88888.00 2017-05-31 14:05:20.907 151 11422.84 49.03 56923.53 88888.00 2017-05-31 14:05:21.407 151 11422.84 49.04 56923.53 88888.00 2017-05-31 14:05:21.907 151 11422.80 49.02 56923.53 88888.00 2017-05-31 14:05:22.407 151 11422.80 49.03 56923.54 88888.00 2017-05-31 14:05:22.907 151 11422.84 48.98 56923.57 88888.00 2017-05-31 14:05:23.407 151 11422.85 48.99 56923.55 88888.00 2017-05-31 14:05:23.907 151 11422.73 49.00 56923.57 88888.00 2017-05-31 14:05:24.407 151 11422.77 49.04 56923.58 88888.00 2017-05-31 14:05:24.907 151 11422.75 49.04 56923.54 88888.00 2017-05-31 14:05:25.407 151 11422.71 49.04 56923.58 88888.00 2017-05-31 14:05:25.907 151 11422.68 49.05 56923.61 88888.00 2017-05-31 14:05:26.407 151 11422.72 49.05 56923.60 88888.00 2017-05-31 14:05:26.907 151 11422.71 49.04 56923.64 88888.00 2017-05-31 14:05:27.407 151 11422.72 48.99 56923.68 88888.00 2017-05-31 14:05:27.907 151 11422.74 49.02 56923.77 88888.00 2017-05-31 14:05:28.407 151 11422.69 49.03 56923.78 88888.00 2017-05-31 14:05:28.907 151 11422.69 48.97 56923.80 88888.00 2017-05-31 14:05:29.407 151 11422.72 48.98 56923.73 88888.00 2017-05-31 14:05:29.907 151 11422.69 49.04 56923.73 88888.00 2017-05-31 14:05:30.407 151 11422.66 49.04 56923.79 88888.00 2017-05-31 14:05:30.907 151 11422.65 49.06 56923.78 88888.00 2017-05-31 14:05:31.407 151 11422.60 49.05 56923.74 88888.00 2017-05-31 14:05:31.907 151 11422.57 49.04 56923.78 88888.00 2017-05-31 14:05:32.407 151 11422.58 49.10 56923.85 88888.00 2017-05-31 14:05:32.907 151 11422.59 49.06 56923.82 88888.00 2017-05-31 14:05:33.407 151 11422.58 49.06 56923.82 88888.00 2017-05-31 14:05:33.907 151 11422.54 49.07 56923.82 88888.00 2017-05-31 14:05:34.407 151 11422.57 49.05 56923.78 88888.00 2017-05-31 14:05:34.907 151 11422.53 49.04 56923.82 88888.00 2017-05-31 14:05:35.407 151 11422.46 49.06 56923.79 88888.00 2017-05-31 14:05:35.907 151 11422.51 49.11 56923.90 88888.00 2017-05-31 14:05:36.407 151 11422.54 49.11 56923.91 88888.00 2017-05-31 14:05:36.907 151 11422.50 49.10 56923.92 88888.00 2017-05-31 14:05:37.407 151 11422.52 49.10 56923.87 88888.00 2017-05-31 14:05:37.907 151 11422.52 49.07 56923.90 88888.00 2017-05-31 14:05:38.407 151 11422.45 49.05 56923.87 88888.00 2017-05-31 14:05:38.907 151 11422.45 49.11 56923.84 88888.00 2017-05-31 14:05:39.407 151 11422.47 49.17 56923.87 88888.00 2017-05-31 14:05:39.907 151 11422.44 49.19 56923.89 88888.00 2017-05-31 14:05:40.407 151 11422.44 49.24 56923.95 88888.00 2017-05-31 14:05:40.907 151 11422.46 49.24 56924.02 88888.00 2017-05-31 14:05:41.407 151 11422.45 49.28 56924.00 88888.00 2017-05-31 14:05:41.907 151 11422.41 49.31 56924.02 88888.00 2017-05-31 14:05:42.407 151 11422.43 49.25 56924.00 88888.00 2017-05-31 14:05:42.907 151 11422.44 49.25 56924.00 88888.00 2017-05-31 14:05:43.407 151 11422.39 49.24 56924.09 88888.00 2017-05-31 14:05:43.907 151 11422.40 49.28 56924.10 88888.00 2017-05-31 14:05:44.407 151 11422.44 49.32 56924.05 88888.00 2017-05-31 14:05:44.907 151 11422.38 49.30 56924.05 88888.00 2017-05-31 14:05:45.407 151 11422.36 49.27 56924.08 88888.00 2017-05-31 14:05:45.907 151 11422.41 49.31 56924.05 88888.00 2017-05-31 14:05:46.407 151 11422.41 49.28 56924.05 88888.00 2017-05-31 14:05:46.907 151 11422.32 49.28 56924.06 88888.00 2017-05-31 14:05:47.407 151 11422.31 49.31 56924.08 88888.00 2017-05-31 14:05:47.907 151 11422.37 49.30 56924.12 88888.00 2017-05-31 14:05:48.407 151 11422.32 49.32 56924.17 88888.00 2017-05-31 14:05:48.907 151 11422.31 49.36 56924.19 88888.00 2017-05-31 14:05:49.407 151 11422.30 49.40 56924.17 88888.00 2017-05-31 14:05:49.907 151 11422.31 49.46 56924.22 88888.00 2017-05-31 14:05:50.407 151 11422.27 49.43 56924.24 88888.00 2017-05-31 14:05:50.907 151 11422.29 49.40 56924.15 88888.00 2017-05-31 14:05:51.407 151 11422.32 49.40 56924.12 88888.00 2017-05-31 14:05:51.907 151 11422.27 49.46 56924.19 88888.00 2017-05-31 14:05:52.407 151 11422.24 49.51 56924.19 88888.00 2017-05-31 14:05:52.907 151 11422.25 49.50 56924.17 88888.00 2017-05-31 14:05:53.407 151 11422.22 49.47 56924.22 88888.00 2017-05-31 14:05:53.907 151 11422.22 49.47 56924.29 88888.00 2017-05-31 14:05:54.407 151 11422.24 49.46 56924.31 88888.00 2017-05-31 14:05:54.907 151 11422.22 49.46 56924.29 88888.00 2017-05-31 14:05:55.407 151 11422.18 49.52 56924.32 88888.00 2017-05-31 14:05:55.907 151 11422.20 49.51 56924.29 88888.00 2017-05-31 14:05:56.407 151 11422.22 49.50 56924.29 88888.00 2017-05-31 14:05:56.907 151 11422.16 49.45 56924.28 88888.00 2017-05-31 14:05:57.407 151 11422.16 49.48 56924.32 88888.00 2017-05-31 14:05:57.907 151 11422.15 49.51 56924.36 88888.00 2017-05-31 14:05:58.407 151 11422.09 49.51 56924.36 88888.00 2017-05-31 14:05:58.907 151 11422.10 49.51 56924.41 88888.00 2017-05-31 14:05:59.407 151 11422.15 49.53 56924.41 88888.00 2017-05-31 14:05:59.907 151 11422.12 49.53 56924.42 88888.00 2017-05-31 14:06:00.407 151 11422.05 49.57 56924.48 88888.00 2017-05-31 14:06:00.907 151 11422.06 49.55 56924.51 88888.00 2017-05-31 14:06:01.407 151 11421.99 49.55 56924.47 88888.00 2017-05-31 14:06:01.907 151 11421.94 49.58 56924.48 88888.00 2017-05-31 14:06:02.407 151 11421.98 49.58 56924.53 88888.00 2017-05-31 14:06:02.907 151 11422.01 49.54 56924.49 88888.00 2017-05-31 14:06:03.407 151 11421.94 49.57 56924.43 88888.00 2017-05-31 14:06:03.907 151 11421.92 49.60 56924.49 88888.00 2017-05-31 14:06:04.407 151 11421.92 49.59 56924.51 88888.00 2017-05-31 14:06:04.907 151 11421.92 49.60 56924.49 88888.00 2017-05-31 14:06:05.407 151 11421.92 49.59 56924.53 88888.00 2017-05-31 14:06:05.907 151 11421.96 49.65 56924.54 88888.00 2017-05-31 14:06:06.407 151 11421.94 49.65 56924.54 88888.00 2017-05-31 14:06:06.907 151 11421.89 49.65 56924.57 88888.00 2017-05-31 14:06:07.407 151 11421.91 49.64 56924.66 88888.00 2017-05-31 14:06:07.907 151 11421.88 49.67 56924.68 88888.00 2017-05-31 14:06:08.407 151 11421.81 49.70 56924.68 88888.00 2017-05-31 14:06:08.907 151 11421.76 49.72 56924.64 88888.00 2017-05-31 14:06:09.407 151 11421.82 49.71 56924.68 88888.00 2017-05-31 14:06:09.907 151 11421.85 49.70 56924.68 88888.00 2017-05-31 14:06:10.407 151 11421.78 49.73 56924.61 88888.00 2017-05-31 14:06:10.907 151 11421.82 49.77 56924.62 88888.00 2017-05-31 14:06:11.407 151 11421.82 49.75 56924.63 88888.00 2017-05-31 14:06:11.907 151 11421.78 49.75 56924.70 88888.00 2017-05-31 14:06:12.407 151 11421.78 49.73 56924.72 88888.00 2017-05-31 14:06:12.907 151 11421.78 49.77 56924.74 88888.00 2017-05-31 14:06:13.407 151 11421.74 49.79 56924.70 88888.00 2017-05-31 14:06:13.907 151 11421.71 49.77 56924.72 88888.00 2017-05-31 14:06:14.407 151 11421.76 49.79 56924.67 88888.00 2017-05-31 14:06:14.907 151 11421.71 49.81 56924.70 88888.00 2017-05-31 14:06:15.407 151 11421.69 49.79 56924.74 88888.00 2017-05-31 14:06:15.907 151 11421.78 49.85 56924.72 88888.00 2017-05-31 14:06:16.407 151 11421.74 49.85 56924.72 88888.00 2017-05-31 14:06:16.907 151 11421.69 49.88 56924.70 88888.00 2017-05-31 14:06:17.407 151 11421.74 49.87 56924.72 88888.00 2017-05-31 14:06:17.907 151 11421.73 49.80 56924.72 88888.00 2017-05-31 14:06:18.407 151 11421.71 49.78 56924.73 88888.00 2017-05-31 14:06:18.907 151 11421.71 49.85 56924.68 88888.00 2017-05-31 14:06:19.407 151 11421.70 49.85 56924.68 88888.00 2017-05-31 14:06:19.907 151 11421.64 49.81 56924.72 88888.00 2017-05-31 14:06:20.407 151 11421.66 49.82 56924.70 88888.00 2017-05-31 14:06:20.907 151 11421.71 49.86 56924.70 88888.00 2017-05-31 14:06:21.407 151 11421.69 49.85 56924.70 88888.00 2017-05-31 14:06:21.907 151 11421.62 49.89 56924.69 88888.00 2017-05-31 14:06:22.407 151 11421.66 49.88 56924.64 88888.00 2017-05-31 14:06:22.907 151 11421.68 49.84 56924.72 88888.00 2017-05-31 14:06:23.407 151 11421.69 49.82 56924.75 88888.00 2017-05-31 14:06:23.907 151 11421.73 49.84 56924.75 88888.00 2017-05-31 14:06:24.407 151 11421.80 49.85 56924.70 88888.00 2017-05-31 14:06:24.907 151 11421.73 49.88 56924.69 88888.00 2017-05-31 14:06:25.407 151 11421.69 49.92 56924.68 88888.00 2017-05-31 14:06:25.907 151 11421.71 49.91 56924.67 88888.00 2017-05-31 14:06:26.407 151 11421.71 49.85 56924.74 88888.00 2017-05-31 14:06:26.907 151 11421.67 49.93 56924.70 88888.00 2017-05-31 14:06:27.407 151 11421.68 49.95 56924.70 88888.00 2017-05-31 14:06:27.907 151 11421.66 49.91 56924.75 88888.00 2017-05-31 14:06:28.407 151 11421.61 49.88 56924.75 88888.00 2017-05-31 14:06:28.907 151 11421.64 49.88 56924.70 88888.00 2017-05-31 14:06:29.407 151 11421.63 49.85 56924.73 88888.00 2017-05-31 14:06:29.907 151 11421.63 49.85 56924.74 88888.00 2017-05-31 14:06:30.407 151 11421.62 49.88 56924.68 88888.00 2017-05-31 14:06:30.907 151 11421.63 49.85 56924.72 88888.00 2017-05-31 14:06:31.407 151 11421.62 49.85 56924.69 88888.00 2017-05-31 14:06:31.907 151 11421.59 49.88 56924.66 88888.00 2017-05-31 14:06:32.407 151 11421.60 49.86 56924.69 88888.00 2017-05-31 14:06:32.907 151 11421.60 49.81 56924.62 88888.00 2017-05-31 14:06:33.407 151 11421.53 49.85 56924.67 88888.00 2017-05-31 14:06:33.907 151 11421.52 49.88 56924.76 88888.00 2017-05-31 14:06:34.407 151 11421.54 49.94 56924.74 88888.00 2017-05-31 14:06:34.907 151 11421.52 49.94 56924.74 88888.00 2017-05-31 14:06:35.407 151 11421.50 49.91 56924.76 88888.00 2017-05-31 14:06:35.907 151 11421.55 49.91 56924.81 88888.00 2017-05-31 14:06:36.407 151 11421.52 49.89 56924.79 88888.00 2017-05-31 14:06:36.907 151 11421.49 49.94 56924.77 88888.00 2017-05-31 14:06:37.407 151 11421.48 49.96 56924.77 88888.00 2017-05-31 14:06:37.907 151 11421.49 49.95 56924.74 88888.00 2017-05-31 14:06:38.407 151 11421.48 50.02 56924.76 88888.00 2017-05-31 14:06:38.907 151 11421.47 50.08 56924.79 88888.00 2017-05-31 14:06:39.407 151 11421.49 50.05 56924.81 88888.00 2017-05-31 14:06:39.907 151 11421.40 50.01 56924.77 88888.00 2017-05-31 14:06:40.407 151 11421.40 50.06 56924.76 88888.00 2017-05-31 14:06:40.907 151 11421.43 50.02 56924.82 88888.00 2017-05-31 14:06:41.407 151 11421.41 50.00 56924.77 88888.00 2017-05-31 14:06:41.907 151 11421.39 50.04 56924.81 88888.00 2017-05-31 14:06:42.407 151 11421.41 50.11 56924.82 88888.00 2017-05-31 14:06:42.907 151 11421.39 50.09 56924.82 88888.00 2017-05-31 14:06:43.407 151 11421.40 50.12 56924.87 88888.00 2017-05-31 14:06:43.907 151 11421.40 50.13 56924.92 88888.00 2017-05-31 14:06:44.407 151 11421.43 50.13 56924.86 88888.00 2017-05-31 14:06:44.907 151 11421.38 50.14 56924.81 88888.00 2017-05-31 14:06:45.407 151 11421.35 50.07 56924.79 88888.00 2017-05-31 14:06:45.907 151 11421.40 50.07 56924.75 88888.00 2017-05-31 14:06:46.407 151 11421.38 50.09 56924.80 88888.00 2017-05-31 14:06:46.907 151 11421.35 50.14 56924.83 88888.00 2017-05-31 14:06:47.407 151 11421.43 50.12 56924.81 88888.00 2017-05-31 14:06:47.907 151 11421.45 50.09 56924.80 88888.00 2017-05-31 14:06:48.407 151 11421.36 50.11 56924.81 88888.00 2017-05-31 14:06:48.907 151 11421.39 50.07 56924.80 88888.00 2017-05-31 14:06:49.407 151 11421.40 50.06 56924.72 88888.00 2017-05-31 14:06:49.907 151 11421.38 50.07 56924.69 88888.00 2017-05-31 14:06:50.408 151 11421.40 50.12 56924.66 88888.00 2017-05-31 14:06:50.908 151 11421.43 50.11 56924.67 88888.00 2017-05-31 14:06:51.408 151 11421.41 50.14 56924.68 88888.00 2017-05-31 14:06:51.908 151 11421.34 50.14 56924.74 88888.00 2017-05-31 14:06:52.408 151 11421.39 50.11 56924.68 88888.00 2017-05-31 14:06:52.908 151 11421.38 50.14 56924.64 88888.00 2017-05-31 14:06:53.408 151 11421.39 50.15 56924.63 88888.00 2017-05-31 14:06:53.908 151 11421.45 50.13 56924.58 88888.00 2017-05-31 14:06:54.408 151 11421.46 50.09 56924.53 88888.00 2017-05-31 14:06:54.908 151 11421.45 50.11 56924.53 88888.00 2017-05-31 14:06:55.408 151 11421.43 50.20 56924.55 88888.00 2017-05-31 14:06:55.908 151 11421.47 50.23 56924.51 88888.00 2017-05-31 14:06:56.408 151 11421.41 50.22 56924.53 88888.00 2017-05-31 14:06:56.908 151 11421.42 50.22 56924.61 88888.00 2017-05-31 14:06:57.408 151 11421.42 50.23 56924.58 88888.00 2017-05-31 14:06:57.908 151 11421.46 50.22 56924.58 88888.00 2017-05-31 14:06:58.408 151 11421.42 50.16 56924.61 88888.00 2017-05-31 14:06:58.908 151 11421.45 50.15 56924.62 88888.00 2017-05-31 14:06:59.408 151 11421.45 50.15 56924.55 88888.00 2017-05-31 14:06:59.908 151 11421.42 50.13 56924.47 88888.00 2017-05-31 14:07:00.408 151 11421.47 50.13 56924.48 88888.00 2017-05-31 14:07:00.908 151 11421.49 50.09 56924.54 88888.00 2017-05-31 14:07:01.408 151 11421.48 50.12 56924.61 88888.00 2017-05-31 14:07:01.908 151 11421.46 50.13 56924.57 88888.00 2017-05-31 14:07:02.408 151 11421.52 50.11 56924.50 88888.00 2017-05-31 14:07:02.908 151 11421.49 50.11 56924.49 88888.00 2017-05-31 14:07:03.408 151 11421.43 50.05 56924.55 88888.00 2017-05-31 14:07:03.908 151 11421.50 50.06 56924.53 88888.00 2017-05-31 14:07:04.408 151 11421.52 50.13 56924.55 88888.00 2017-05-31 14:07:04.908 151 11421.45 50.18 56924.54 88888.00 2017-05-31 14:07:05.408 151 11421.47 50.19 56924.53 88888.00 2017-05-31 14:07:05.908 151 11421.53 50.14 56924.56 88888.00 2017-05-31 14:07:06.408 151 11421.47 50.16 56924.56 88888.00 2017-05-31 14:07:06.908 151 11421.45 50.16 56924.53 88888.00 2017-05-31 14:07:07.408 151 11421.45 50.16 56924.53 88888.00 2017-05-31 14:07:07.908 151 11421.35 50.21 56924.54 88888.00 2017-05-31 14:07:08.408 151 11421.36 50.30 56924.55 88888.00 2017-05-31 14:07:08.908 151 11421.39 50.30 56924.56 88888.00 2017-05-31 14:07:09.408 151 11421.40 50.33 56924.60 88888.00 2017-05-31 14:07:09.908 151 11421.34 50.33 56924.64 88888.00 2017-05-31 14:07:10.408 151 11421.36 50.28 56924.69 88888.00 2017-05-31 14:07:10.908 151 11421.35 50.29 56924.68 88888.00 2017-05-31 14:07:11.408 151 11421.29 50.27 56924.70 88888.00 2017-05-31 14:07:11.908 151 11421.29 50.25 56924.66 88888.00 2017-05-31 14:07:12.408 151 11421.30 50.22 56924.70 88888.00 2017-05-31 14:07:12.908 151 11421.30 50.26 56924.73 88888.00 2017-05-31 14:07:13.408 151 11421.26 50.30 56924.69 88888.00 2017-05-31 14:07:13.908 151 11421.28 50.30 56924.72 88888.00 2017-05-31 14:07:14.408 151 11421.26 50.27 56924.66 88888.00 2017-05-31 14:07:14.908 151 11421.22 50.28 56924.67 88888.00 2017-05-31 14:07:15.408 151 11421.25 50.30 56924.69 88888.00 2017-05-31 14:07:15.908 151 11421.18 50.28 56924.77 88888.00 2017-05-31 14:07:16.408 151 11421.19 50.34 56924.83 88888.00 2017-05-31 14:07:16.908 151 11421.25 50.38 56924.77 88888.00 2017-05-31 14:07:17.408 151 11421.22 50.38 56924.80 88888.00 2017-05-31 14:07:17.908 151 11421.13 50.38 56924.79 88888.00 2017-05-31 14:07:18.408 151 11421.12 50.35 56924.75 88888.00 2017-05-31 14:07:18.908 151 11421.15 50.35 56924.81 88888.00 2017-05-31 14:07:19.408 151 11421.13 50.35 56924.77 88888.00 2017-05-31 14:07:19.908 151 11421.09 50.43 56924.74 88888.00 2017-05-31 14:07:20.408 151 11421.07 50.41 56924.76 88888.00 2017-05-31 14:07:20.908 151 11421.07 50.39 56924.81 88888.00 2017-05-31 14:07:21.408 151 11421.09 50.39 56924.90 88888.00 2017-05-31 14:07:21.908 151 11421.14 50.38 56924.85 88888.00 2017-05-31 14:07:22.408 151 11421.09 50.41 56924.76 88888.00 2017-05-31 14:07:22.908 151 11421.01 50.41 56924.76 88888.00 2017-05-31 14:07:23.408 151 11420.98 50.38 56924.68 88888.00 2017-05-31 14:07:23.908 151 11421.00 50.38 56924.72 88888.00 2017-05-31 14:07:24.408 151 11421.01 50.41 56924.77 88888.00 2017-05-31 14:07:24.908 151 11420.98 50.40 56924.80 88888.00 2017-05-31 14:07:25.408 151 11421.00 50.41 56924.83 88888.00 2017-05-31 14:07:25.908 151 11420.97 50.39 56924.85 88888.00 2017-05-31 14:07:26.408 151 11420.94 50.39 56924.81 88888.00 2017-05-31 14:07:26.908 151 11420.98 50.48 56924.83 88888.00 2017-05-31 14:07:27.408 151 11421.02 50.47 56924.87 88888.00 2017-05-31 14:07:27.908 151 11420.97 50.47 56924.80 88888.00 2017-05-31 14:07:28.408 151 11420.99 50.46 56924.88 88888.00 2017-05-31 14:07:28.908 151 11420.99 50.50 56924.82 88888.00 2017-05-31 14:07:29.408 151 11420.93 50.54 56924.83 88888.00 2017-05-31 14:07:29.908 151 11420.93 50.55 56924.81 88888.00 2017-05-31 14:07:30.408 151 11420.93 50.54 56924.81 88888.00 2017-05-31 14:07:30.908 151 11420.93 50.50 56924.79 88888.00 2017-05-31 14:07:31.408 151 11420.94 50.50 56924.82 88888.00 2017-05-31 14:07:31.908 151 11420.92 50.52 56924.90 88888.00 2017-05-31 14:07:32.408 151 11420.88 50.50 56924.87 88888.00 2017-05-31 14:07:32.908 151 11420.85 50.56 56924.87 88888.00 2017-05-31 14:07:33.408 151 11420.92 50.62 56924.88 88888.00 2017-05-31 14:07:33.908 151 11420.92 50.62 56924.94 88888.00 2017-05-31 14:07:34.408 151 11420.86 50.64 56924.93 88888.00 2017-05-31 14:07:34.908 151 11420.85 50.63 56924.96 88888.00 2017-05-31 14:07:35.408 151 11420.90 50.60 56924.96 88888.00 2017-05-31 14:07:35.908 151 11420.90 50.55 56924.94 88888.00 2017-05-31 14:07:36.408 151 11420.85 50.52 56924.93 88888.00 2017-05-31 14:07:36.908 151 11420.91 50.52 56924.92 88888.00 2017-05-31 14:07:37.408 151 11420.87 50.49 56924.92 88888.00 2017-05-31 14:07:37.908 151 11420.84 50.45 56924.98 88888.00 2017-05-31 14:07:38.408 151 11420.83 50.49 56925.00 88888.00 2017-05-31 14:07:38.908 151 11420.83 50.47 56924.98 88888.00 2017-05-31 14:07:39.408 151 11420.79 50.48 56924.98 88888.00 2017-05-31 14:07:39.908 151 11420.79 50.48 56925.01 88888.00 2017-05-31 14:07:40.408 151 11420.85 50.50 56925.01 88888.00 2017-05-31 14:07:40.908 151 11420.83 50.49 56925.01 88888.00 2017-05-31 14:07:41.408 151 11420.77 50.54 56925.07 88888.00 2017-05-31 14:07:41.908 151 11420.78 50.54 56925.06 88888.00 2017-05-31 14:07:42.408 151 11420.80 50.55 56925.00 88888.00 2017-05-31 14:07:42.908 151 11420.74 50.55 56925.01 88888.00 2017-05-31 14:07:43.408 151 11420.77 50.57 56925.02 88888.00 2017-05-31 14:07:43.908 151 11420.80 50.59 56925.00 88888.00 2017-05-31 14:07:44.408 151 11420.76 50.62 56924.96 88888.00 2017-05-31 14:07:44.908 151 11420.74 50.61 56924.98 88888.00 2017-05-31 14:07:45.408 151 11420.74 50.59 56924.99 88888.00 2017-05-31 14:07:45.908 151 11420.73 50.59 56924.94 88888.00 2017-05-31 14:07:46.408 151 11420.74 50.66 56924.99 88888.00 2017-05-31 14:07:46.908 151 11420.70 50.64 56925.05 88888.00 2017-05-31 14:07:47.408 151 11420.63 50.59 56925.00 88888.00 2017-05-31 14:07:47.908 151 11420.64 50.61 56924.92 88888.00 2017-05-31 14:07:48.408 151 11420.71 50.62 56924.95 88888.00 2017-05-31 14:07:48.908 151 11420.73 50.61 56925.05 88888.00 2017-05-31 14:07:49.408 151 11420.63 50.60 56925.08 88888.00 2017-05-31 14:07:49.908 151 11420.65 50.61 56925.06 88888.00 2017-05-31 14:07:50.408 151 11420.63 50.61 56925.04 88888.00 2017-05-31 14:07:50.908 151 11420.58 50.61 56925.06 88888.00 2017-05-31 14:07:51.408 151 11420.59 50.62 56925.06 88888.00 2017-05-31 14:07:51.908 151 11420.64 50.63 56925.04 88888.00 2017-05-31 14:07:52.408 151 11420.67 50.62 56925.01 88888.00 2017-05-31 14:07:52.908 151 11420.63 50.62 56925.08 88888.00 2017-05-31 14:07:53.408 151 11420.62 50.62 56925.09 88888.00 2017-05-31 14:07:53.908 151 11420.57 50.61 56925.05 88888.00 2017-05-31 14:07:54.408 151 11420.57 50.63 56925.09 88888.00 2017-05-31 14:07:54.908 151 11420.63 50.64 56925.11 88888.00 2017-05-31 14:07:55.408 151 11420.65 50.63 56925.09 88888.00 2017-05-31 14:07:55.908 151 11420.56 50.66 56925.13 88888.00 2017-05-31 14:07:56.408 151 11420.51 50.67 56925.19 88888.00 2017-05-31 14:07:56.908 151 11420.50 50.67 56925.19 88888.00 2017-05-31 14:07:57.408 151 11420.46 50.70 56925.15 88888.00 2017-05-31 14:07:57.908 151 11420.45 50.70 56925.12 88888.00 2017-05-31 14:07:58.408 151 11420.51 50.73 56925.18 88888.00 2017-05-31 14:07:58.908 151 11420.45 50.69 56925.20 88888.00 2017-05-31 14:07:59.408 151 11420.41 50.67 56925.14 88888.00 2017-05-31 14:07:59.908 151 11420.44 50.68 56925.12 88888.00 2017-05-31 14:08:00.408 151 11420.49 50.69 56925.07 88888.00 2017-05-31 14:08:00.908 151 11420.45 50.66 56925.04 88888.00 2017-05-31 14:08:01.408 151 11420.46 50.73 56925.08 88888.00 2017-05-31 14:08:01.908 151 11420.51 50.75 56925.12 88888.00 2017-05-31 14:08:02.408 151 11420.49 50.77 56925.09 88888.00 2017-05-31 14:08:02.908 151 11420.45 50.73 56925.09 88888.00 2017-05-31 14:08:03.408 151 11420.45 50.70 56925.13 88888.00 2017-05-31 14:08:03.908 151 11420.39 50.74 56925.11 88888.00 2017-05-31 14:08:04.408 151 11420.37 50.79 56925.14 88888.00 2017-05-31 14:08:04.908 151 11420.43 50.74 56925.15 88888.00 2017-05-31 14:08:05.408 151 11420.46 50.67 56925.18 88888.00 2017-05-31 14:08:05.908 151 11420.38 50.69 56925.06 88888.00 2017-05-31 14:08:06.408 151 11420.39 50.72 56925.02 88888.00 2017-05-31 14:08:06.908 151 11420.42 50.72 56925.08 88888.00 2017-05-31 14:08:07.408 151 11420.38 50.73 56925.15 88888.00 2017-05-31 14:08:07.908 151 11420.34 50.79 56925.17 88888.00 2017-05-31 14:08:08.408 151 11420.36 50.80 56925.13 88888.00 2017-05-31 14:08:08.908 151 11420.32 50.77 56925.18 88888.00 2017-05-31 14:08:09.408 151 11420.28 50.83 56925.18 88888.00 2017-05-31 14:08:09.908 151 11420.36 50.87 56925.19 88888.00 2017-05-31 14:08:10.408 151 11420.35 50.82 56925.15 88888.00 2017-05-31 14:08:10.908 151 11420.32 50.87 56925.11 88888.00 2017-05-31 14:08:11.408 151 11420.34 50.93 56925.14 88888.00 2017-05-31 14:08:11.908 151 11420.32 50.89 56925.08 88888.00 2017-05-31 14:08:12.408 151 11420.27 50.89 56925.04 88888.00 2017-05-31 14:08:12.908 151 11420.28 50.91 56925.07 88888.00 2017-05-31 14:08:13.408 151 11420.34 50.88 56925.04 88888.00 2017-05-31 14:08:13.908 151 11420.34 50.88 56925.06 88888.00 2017-05-31 14:08:14.408 151 11420.29 50.93 56925.07 88888.00 2017-05-31 14:08:14.908 151 11420.35 50.93 56925.07 88888.00 2017-05-31 14:08:15.408 151 11420.38 50.90 56925.11 88888.00 2017-05-31 14:08:15.908 151 11420.38 50.86 56925.11 88888.00 2017-05-31 14:08:16.408 151 11420.38 50.82 56925.05 88888.00 2017-05-31 14:08:16.908 151 11420.36 50.81 56925.05 88888.00 2017-05-31 14:08:17.408 151 11420.34 50.83 56925.09 88888.00 2017-05-31 14:08:17.908 151 11420.39 50.80 56925.07 88888.00 2017-05-31 14:08:18.408 151 11420.42 50.77 56925.05 88888.00 2017-05-31 14:08:18.908 151 11420.34 50.80 56925.04 88888.00 2017-05-31 14:08:19.408 151 11420.34 50.86 56925.00 88888.00 2017-05-31 14:08:19.908 151 11420.42 50.88 56924.99 88888.00 2017-05-31 14:08:20.408 151 11420.38 50.86 56924.96 88888.00 2017-05-31 14:08:20.908 151 11420.28 50.91 56924.95 88888.00 2017-05-31 14:08:21.408 151 11420.38 50.93 56924.92 88888.00 2017-05-31 14:08:21.908 151 11420.42 50.94 56924.87 88888.00 2017-05-31 14:08:22.408 151 11420.32 50.94 56924.86 88888.00 2017-05-31 14:08:22.908 151 11420.31 50.88 56924.88 88888.00 2017-05-31 14:08:23.408 151 11420.35 50.83 56924.93 88888.00 2017-05-31 14:08:23.908 151 11420.32 50.81 56924.89 88888.00 2017-05-31 14:08:24.408 151 11420.37 50.84 56924.86 88888.00 2017-05-31 14:08:24.908 151 11420.36 50.81 56924.86 88888.00 2017-05-31 14:08:25.408 151 11420.37 50.93 56924.88 88888.00 2017-05-31 14:08:25.908 151 11420.34 50.91 56924.88 88888.00 2017-05-31 14:08:26.408 151 11420.36 50.88 56924.88 88888.00 2017-05-31 14:08:26.908 151 11420.35 50.84 56924.86 88888.00 2017-05-31 14:08:27.408 151 11420.31 50.90 56924.88 88888.00 2017-05-31 14:08:27.908 151 11420.31 50.91 56924.88 88888.00 2017-05-31 14:08:28.408 151 11420.32 50.94 56924.92 88888.00 2017-05-31 14:08:28.908 151 11420.34 50.91 56924.90 88888.00 2017-05-31 14:08:29.408 151 11420.38 50.95 56924.86 88888.00 2017-05-31 14:08:29.908 151 11420.41 51.01 56924.87 88888.00 2017-05-31 14:08:30.408 151 11420.34 51.00 56924.89 88888.00 2017-05-31 14:08:30.908 151 11420.29 50.97 56924.90 88888.00 2017-05-31 14:08:31.408 151 11420.36 50.95 56924.89 88888.00 2017-05-31 14:08:31.908 151 11420.34 50.94 56924.89 88888.00 2017-05-31 14:08:32.408 151 11420.32 50.95 56924.89 88888.00 2017-05-31 14:08:32.908 151 11420.39 50.95 56924.87 88888.00 2017-05-31 14:08:33.408 151 11420.37 51.01 56924.89 88888.00 2017-05-31 14:08:33.908 151 11420.31 51.06 56924.94 88888.00 2017-05-31 14:08:34.408 151 11420.36 51.08 56924.94 88888.00 2017-05-31 14:08:34.908 151 11420.38 50.98 56924.89 88888.00 2017-05-31 14:08:35.408 151 11420.30 50.96 56924.90 88888.00 2017-05-31 14:08:35.908 151 11420.30 51.01 56924.95 88888.00 2017-05-31 14:08:36.408 151 11420.34 51.03 56924.95 88888.00 2017-05-31 14:08:36.908 151 11420.29 50.97 56924.94 88888.00 2017-05-31 14:08:37.408 151 11420.27 50.96 56924.90 88888.00 2017-05-31 14:08:37.908 151 11420.24 50.97 56924.79 88888.00 2017-05-31 14:08:38.408 151 11420.22 50.95 56924.81 88888.00 2017-05-31 14:08:38.908 151 11420.21 50.98 56924.87 88888.00 2017-05-31 14:08:39.408 151 11420.28 51.02 56924.83 88888.00 2017-05-31 14:08:39.908 151 11420.34 51.01 56924.86 88888.00 2017-05-31 14:08:40.408 151 11420.28 50.97 56924.85 88888.00 2017-05-31 14:08:40.908 151 11420.28 50.97 56924.88 88888.00 2017-05-31 14:08:41.408 151 11420.28 50.95 56924.87 88888.00 2017-05-31 14:08:41.908 151 11420.23 50.97 56924.85 88888.00 2017-05-31 14:08:42.408 151 11420.20 51.02 56924.87 88888.00 2017-05-31 14:08:42.908 151 11420.20 51.07 56924.89 88888.00 2017-05-31 14:08:43.408 151 11420.20 51.08 56924.90 88888.00 2017-05-31 14:08:43.908 151 11420.17 51.04 56924.89 88888.00 2017-05-31 14:08:44.408 151 11420.21 51.02 56924.89 88888.00 2017-05-31 14:08:44.908 151 11420.20 51.06 56924.89 88888.00 2017-05-31 14:08:45.409 151 11420.20 51.09 56924.82 88888.00 2017-05-31 14:08:45.909 151 11420.23 51.10 56924.79 88888.00 2017-05-31 14:08:46.409 151 11420.25 51.07 56924.77 88888.00 2017-05-31 14:08:46.909 151 11420.23 51.07 56924.72 88888.00 2017-05-31 14:08:47.409 151 11420.23 51.08 56924.70 88888.00 2017-05-31 14:08:47.909 151 11420.28 51.13 56924.67 88888.00 2017-05-31 14:08:48.409 151 11420.27 51.11 56924.66 88888.00 2017-05-31 14:08:48.909 151 11420.18 51.14 56924.69 88888.00 2017-05-31 14:08:49.409 151 11420.24 51.14 56924.70 88888.00 2017-05-31 14:08:49.909 151 11420.29 51.15 56924.72 88888.00 2017-05-31 14:08:50.409 151 11420.25 51.17 56924.68 88888.00 2017-05-31 14:08:50.909 151 11420.25 51.17 56924.62 88888.00 2017-05-31 14:08:51.409 151 11420.28 51.18 56924.68 88888.00 2017-05-31 14:08:51.909 151 11420.27 51.23 56924.66 88888.00 2017-05-31 14:08:52.409 151 11420.29 51.24 56924.68 88888.00 2017-05-31 14:08:52.909 151 11420.32 51.20 56924.70 88888.00 2017-05-31 14:08:53.409 151 11420.29 51.23 56924.64 88888.00 2017-05-31 14:08:53.909 151 11420.27 51.21 56924.62 88888.00 2017-05-31 14:08:54.409 151 11420.34 51.21 56924.62 88888.00 2017-05-31 14:08:54.909 151 11420.36 51.18 56924.62 88888.00 2017-05-31 14:08:55.409 151 11420.36 51.13 56924.60 88888.00 2017-05-31 14:08:55.909 151 11420.38 51.11 56924.55 88888.00 2017-05-31 14:08:56.409 151 11420.39 51.10 56924.53 88888.00 2017-05-31 14:08:56.909 151 11420.35 51.11 56924.51 88888.00 2017-05-31 14:08:57.409 151 11420.38 51.14 56924.56 88888.00 2017-05-31 14:08:57.909 151 11420.43 51.09 56924.56 88888.00 2017-05-31 14:08:58.409 151 11420.41 51.08 56924.49 88888.00 2017-05-31 14:08:58.909 151 11420.41 51.08 56924.54 88888.00 2017-05-31 14:08:59.409 151 11420.42 51.16 56924.54 88888.00 2017-05-31 14:08:59.909 151 11420.39 51.18 56924.50 88888.00 2017-05-31 14:09:00.409 151 11420.38 51.18 56924.47 88888.00 2017-05-31 14:09:00.909 151 11420.43 51.25 56924.45 88888.00 2017-05-31 14:09:01.409 151 11420.46 51.31 56924.44 88888.00 2017-05-31 14:09:01.909 151 11420.44 51.31 56924.45 88888.00 2017-05-31 14:09:02.409 151 11420.44 51.30 56924.47 88888.00 2017-05-31 14:09:02.909 151 11420.45 51.28 56924.44 88888.00 2017-05-31 14:09:03.409 151 11420.49 51.29 56924.40 88888.00 2017-05-31 14:09:03.909 151 11420.48 51.28 56924.43 88888.00 2017-05-31 14:09:04.409 151 11420.55 51.31 56924.43 88888.00 2017-05-31 14:09:04.909 151 11420.51 51.29 56924.41 88888.00 2017-05-31 14:09:05.409 151 11420.44 51.31 56924.40 88888.00 2017-05-31 14:09:05.909 151 11420.49 51.32 56924.40 88888.00 2017-05-31 14:09:06.409 151 11420.48 51.36 56924.41 88888.00 2017-05-31 14:09:06.909 151 11420.44 51.44 56924.41 88888.00 2017-05-31 14:09:07.409 151 11420.44 51.41 56924.42 88888.00 2017-05-31 14:09:07.909 151 11420.44 51.43 56924.40 88888.00 2017-05-31 14:09:08.409 151 11420.39 51.40 56924.34 88888.00 2017-05-31 14:09:08.909 151 11420.41 51.36 56924.36 88888.00 2017-05-31 14:09:09.409 151 11420.44 51.35 56924.34 88888.00 2017-05-31 14:09:09.909 151 11420.41 51.35 56924.31 88888.00 2017-05-31 14:09:10.409 151 11420.42 51.36 56924.36 88888.00 2017-05-31 14:09:10.909 151 11420.45 51.35 56924.41 88888.00 2017-05-31 14:09:11.409 151 11420.41 51.35 56924.35 88888.00 2017-05-31 14:09:11.909 151 11420.41 51.36 56924.35 88888.00 2017-05-31 14:09:12.409 151 11420.44 51.35 56924.35 88888.00 2017-05-31 14:09:12.909 151 11420.45 51.34 56924.36 88888.00 2017-05-31 14:09:13.409 151 11420.44 51.34 56924.34 88888.00 2017-05-31 14:09:13.909 151 11420.43 51.37 56924.27 88888.00 2017-05-31 14:09:14.409 151 11420.45 51.36 56924.29 88888.00 2017-05-31 14:09:14.909 151 11420.38 51.37 56924.34 88888.00 2017-05-31 14:09:15.409 151 11420.38 51.35 56924.31 88888.00 2017-05-31 14:09:15.909 151 11420.45 51.36 56924.30 88888.00 2017-05-31 14:09:16.409 151 11420.41 51.38 56924.30 88888.00 2017-05-31 14:09:16.909 151 11420.37 51.37 56924.32 88888.00 2017-05-31 14:09:17.409 151 11420.39 51.40 56924.31 88888.00 2017-05-31 14:09:17.909 151 11420.39 51.40 56924.36 88888.00 2017-05-31 14:09:18.409 151 11420.35 51.29 56924.35 88888.00 2017-05-31 14:09:18.909 151 11420.38 51.22 56924.29 88888.00 2017-05-31 14:09:19.409 151 11420.36 51.24 56924.30 88888.00 2017-05-31 14:09:19.909 151 11420.32 51.25 56924.27 88888.00 2017-05-31 14:09:20.409 151 11420.36 51.29 56924.31 88888.00 2017-05-31 14:09:20.909 151 11420.41 51.27 56924.30 88888.00 2017-05-31 14:09:21.409 151 11420.34 51.28 56924.32 88888.00 2017-05-31 14:09:21.909 151 11420.34 51.30 56924.32 88888.00 2017-05-31 14:09:22.409 151 11420.38 51.35 56924.29 88888.00 2017-05-31 14:09:22.909 151 11420.36 51.34 56924.23 88888.00 2017-05-31 14:09:23.409 151 11420.32 51.41 56924.23 88888.00 2017-05-31 14:09:23.909 151 11420.41 51.40 56924.25 88888.00 2017-05-31 14:09:24.409 151 11420.41 51.37 56924.21 88888.00 2017-05-31 14:09:24.909 151 11420.36 51.43 56924.21 88888.00 2017-05-31 14:09:25.409 151 11420.41 51.42 56924.25 88888.00 2017-05-31 14:09:25.909 151 11420.41 51.37 56924.22 88888.00 2017-05-31 14:09:26.409 151 11420.41 51.38 56924.13 88888.00 2017-05-31 14:09:26.909 151 11420.37 51.38 56924.13 88888.00 2017-05-31 14:09:27.409 151 11420.39 51.41 56924.09 88888.00 2017-05-31 14:09:27.909 151 11420.44 51.37 56924.11 88888.00 2017-05-31 14:09:28.409 151 11420.43 51.40 56924.10 88888.00 2017-05-31 14:09:28.909 151 11420.42 51.42 56924.10 88888.00 2017-05-31 14:09:29.409 151 11420.39 51.42 56924.09 88888.00 2017-05-31 14:09:29.909 151 11420.37 51.44 56924.11 88888.00 2017-05-31 14:09:30.409 151 11420.41 51.43 56924.06 88888.00 2017-05-31 14:09:30.909 151 11420.45 51.44 56924.02 88888.00 2017-05-31 14:09:31.409 151 11420.45 51.43 56924.02 88888.00 2017-05-31 14:09:31.909 151 11420.46 51.43 56923.98 88888.00 2017-05-31 14:09:32.409 151 11420.44 51.43 56923.96 88888.00 2017-05-31 14:09:32.909 151 11420.44 51.44 56923.98 88888.00 2017-05-31 14:09:33.409 151 11420.44 51.45 56923.98 88888.00 2017-05-31 14:09:33.909 151 11420.50 51.43 56923.93 88888.00 2017-05-31 14:09:34.409 151 11420.49 51.40 56923.96 88888.00 2017-05-31 14:09:34.909 151 11420.46 51.41 56923.91 88888.00 2017-05-31 14:09:35.409 151 11420.53 51.44 56923.90 88888.00 2017-05-31 14:09:35.909 151 11420.53 51.44 56923.84 88888.00 2017-05-31 14:09:36.409 151 11420.45 51.47 56923.82 88888.00 2017-05-31 14:09:36.909 151 11420.48 51.47 56923.90 88888.00 2017-05-31 14:09:37.409 151 11420.52 51.44 56923.85 88888.00 2017-05-31 14:09:37.909 151 11420.50 51.40 56923.77 88888.00 2017-05-31 14:09:38.409 151 11420.50 51.42 56923.85 88888.00 2017-05-31 14:09:38.909 151 11420.55 51.45 56923.85 88888.00 2017-05-31 14:09:39.409 151 11420.56 51.43 56923.84 88888.00 2017-05-31 14:09:39.909 151 11420.49 51.47 56923.86 88888.00 2017-05-31 14:09:40.409 151 11420.55 51.50 56923.90 88888.00 2017-05-31 14:09:40.909 151 11420.57 51.49 56923.86 88888.00 2017-05-31 14:09:41.409 151 11420.59 51.51 56923.87 88888.00 2017-05-31 14:09:41.909 151 11420.57 51.50 56923.87 88888.00 2017-05-31 14:09:42.409 151 11420.59 51.50 56923.90 88888.00 2017-05-31 14:09:42.909 151 11420.58 51.51 56923.89 88888.00 2017-05-31 14:09:43.409 151 11420.59 51.54 56923.92 88888.00 2017-05-31 14:09:43.909 151 11420.56 51.49 56923.95 88888.00 2017-05-31 14:09:44.409 151 11420.53 51.45 56923.91 88888.00 2017-05-31 14:09:44.909 151 11420.50 51.49 56923.92 88888.00 2017-05-31 14:09:45.409 151 11420.58 51.54 56923.96 88888.00 2017-05-31 14:09:45.909 151 11420.63 51.51 56923.96 88888.00 2017-05-31 14:09:46.409 151 11420.58 51.51 56923.93 88888.00 2017-05-31 14:09:46.909 151 11420.60 51.52 56923.97 88888.00 2017-05-31 14:09:47.409 151 11420.67 51.56 56923.97 88888.00 2017-05-31 14:09:47.909 151 11420.63 51.55 56923.95 88888.00 2017-05-31 14:09:48.409 151 11420.57 51.54 56923.96 88888.00 2017-05-31 14:09:48.909 151 11420.53 51.52 56923.97 88888.00 2017-05-31 14:09:49.409 151 11420.48 51.49 56924.02 88888.00 2017-05-31 14:09:49.909 151 11420.48 51.51 56924.04 88888.00 2017-05-31 14:09:50.409 151 11420.55 51.51 56924.10 88888.00 2017-05-31 14:09:50.909 151 11420.59 51.55 56924.09 88888.00 2017-05-31 14:09:51.409 151 11420.55 51.54 56924.04 88888.00 2017-05-31 14:09:51.909 151 11420.53 51.54 56924.06 88888.00 2017-05-31 14:09:52.409 151 11420.56 51.54 56924.08 88888.00 2017-05-31 14:09:52.909 151 11420.53 51.55 56924.08 88888.00 2017-05-31 14:09:53.409 151 11420.56 51.56 56924.06 88888.00 2017-05-31 14:09:53.909 151 11420.58 51.56 56924.05 88888.00 2017-05-31 14:09:54.409 151 11420.56 51.57 56924.03 88888.00 2017-05-31 14:09:54.909 151 11420.52 51.58 56924.04 88888.00 2017-05-31 14:09:55.409 151 11420.53 51.54 56924.06 88888.00 2017-05-31 14:09:55.909 151 11420.52 51.56 56924.08 88888.00 2017-05-31 14:09:56.409 151 11420.55 51.58 56924.08 88888.00 2017-05-31 14:09:56.909 151 11420.58 51.58 56924.03 88888.00 2017-05-31 14:09:57.409 151 11420.53 51.55 56924.00 88888.00 2017-05-31 14:09:57.909 151 11420.46 51.55 56924.00 88888.00 2017-05-31 14:09:58.409 151 11420.45 51.57 56924.06 88888.00 2017-05-31 14:09:58.909 151 11420.55 51.56 56924.12 88888.00 2017-05-31 14:09:59.409 151 11420.51 51.59 56924.10 88888.00 2017-05-31 14:09:59.909 151 11420.53 51.58 56924.10 88888.00 2017-05-31 14:10:00.409 151 11420.58 51.57 56924.08 88888.00 2017-05-31 14:10:00.909 151 11420.57 51.57 56924.04 88888.00 2017-05-31 14:10:01.409 151 11420.46 51.59 56924.06 88888.00 2017-05-31 14:10:01.909 151 11420.48 51.58 56924.06 88888.00 2017-05-31 14:10:02.409 151 11420.50 51.59 56924.05 88888.00 2017-05-31 14:10:02.909 151 11420.48 51.63 56924.03 88888.00 2017-05-31 14:10:03.409 151 11420.50 51.66 56924.03 88888.00 2017-05-31 14:10:03.909 151 11420.53 51.64 56924.06 88888.00 2017-05-31 14:10:04.409 151 11420.57 51.69 56924.10 88888.00 2017-05-31 14:10:04.909 151 11420.57 51.68 56924.10 88888.00 2017-05-31 14:10:05.409 151 11420.53 51.69 56924.06 88888.00 2017-05-31 14:10:05.909 151 11420.56 51.69 56923.99 88888.00 2017-05-31 14:10:06.409 151 11420.51 51.75 56924.03 88888.00 2017-05-31 14:10:06.909 151 11420.56 51.81 56924.00 88888.00 2017-05-31 14:10:07.409 151 11420.58 51.72 56923.97 88888.00 2017-05-31 14:10:07.909 151 11420.62 51.71 56923.95 88888.00 2017-05-31 14:10:08.409 151 11420.65 51.72 56923.96 88888.00 2017-05-31 14:10:08.909 151 11420.63 51.68 56923.93 88888.00 2017-05-31 14:10:09.409 151 11420.60 51.66 56923.92 88888.00 2017-05-31 14:10:09.909 151 11420.58 51.70 56923.95 88888.00 2017-05-31 14:10:10.409 151 11420.62 51.65 56923.96 88888.00 2017-05-31 14:10:10.909 151 11420.62 51.65 56923.96 88888.00 2017-05-31 14:10:11.409 151 11420.62 51.71 56923.93 88888.00 2017-05-31 14:10:11.909 151 11420.67 51.71 56923.96 88888.00 2017-05-31 14:10:12.409 151 11420.69 51.65 56923.92 88888.00 2017-05-31 14:10:12.909 151 11420.64 51.66 56923.92 88888.00 2017-05-31 14:10:13.409 151 11420.62 51.69 56923.93 88888.00 2017-05-31 14:10:13.909 151 11420.63 51.72 56923.93 88888.00 2017-05-31 14:10:14.409 151 11420.58 51.72 56923.95 88888.00 2017-05-31 14:10:14.909 151 11420.60 51.75 56924.02 88888.00 2017-05-31 14:10:15.409 151 11420.66 51.77 56924.03 88888.00 2017-05-31 14:10:15.909 151 11420.66 51.74 56924.00 88888.00 2017-05-31 14:10:16.409 151 11420.66 51.76 56924.03 88888.00 2017-05-31 14:10:16.909 151 11420.67 51.77 56924.08 88888.00 2017-05-31 14:10:17.409 151 11420.70 51.79 56924.05 88888.00 2017-05-31 14:10:17.909 151 11420.67 51.81 56924.04 88888.00 2017-05-31 14:10:18.409 151 11420.70 51.81 56924.05 88888.00 2017-05-31 14:10:18.909 151 11420.74 51.79 56924.00 88888.00 2017-05-31 14:10:19.409 151 11420.71 51.72 56924.03 88888.00 2017-05-31 14:10:19.909 151 11420.70 51.70 56924.05 88888.00 2017-05-31 14:10:20.409 151 11420.71 51.69 56924.04 88888.00 2017-05-31 14:10:20.909 151 11420.69 51.70 56924.11 88888.00 2017-05-31 14:10:21.409 151 11420.65 51.72 56924.19 88888.00 2017-05-31 14:10:21.909 151 11420.60 51.70 56924.15 88888.00 2017-05-31 14:10:22.409 151 11420.60 51.72 56924.18 88888.00 2017-05-31 14:10:22.909 151 11420.58 51.72 56924.23 88888.00 2017-05-31 14:10:23.409 151 11420.65 51.65 56924.23 88888.00 2017-05-31 14:10:23.909 151 11420.60 51.64 56924.24 88888.00 2017-05-31 14:10:24.409 151 11420.53 51.69 56924.22 88888.00 2017-05-31 14:10:24.909 151 11420.55 51.66 56924.23 88888.00 2017-05-31 14:10:25.409 151 11420.57 51.66 56924.23 88888.00 2017-05-31 14:10:25.909 151 11420.53 51.76 56924.22 88888.00 2017-05-31 14:10:26.409 151 11420.51 51.81 56924.21 88888.00 2017-05-31 14:10:26.909 151 11420.56 51.79 56924.22 88888.00 2017-05-31 14:10:27.409 151 11420.51 51.78 56924.23 88888.00 2017-05-31 14:10:27.909 151 11420.50 51.79 56924.24 88888.00 2017-05-31 14:10:28.409 151 11420.55 51.78 56924.24 88888.00 2017-05-31 14:10:28.909 151 11420.52 51.76 56924.23 88888.00 2017-05-31 14:10:29.409 151 11420.49 51.75 56924.22 88888.00 2017-05-31 14:10:29.909 151 11420.51 51.81 56924.30 88888.00 2017-05-31 14:10:30.409 151 11420.56 51.82 56924.29 88888.00 2017-05-31 14:10:30.909 151 11420.52 51.81 56924.24 88888.00 2017-05-31 14:10:31.409 151 11420.51 51.75 56924.25 88888.00 2017-05-31 14:10:31.909 151 11420.49 51.72 56924.28 88888.00 2017-05-31 14:10:32.409 151 11420.43 51.78 56924.27 88888.00 2017-05-31 14:10:32.909 151 11420.44 51.89 56924.23 88888.00 2017-05-31 14:10:33.409 151 11420.49 51.85 56924.27 88888.00 2017-05-31 14:10:33.909 151 11420.49 51.77 56924.24 88888.00 2017-05-31 14:10:34.409 151 11420.48 51.81 56924.29 88888.00 2017-05-31 14:10:34.909 151 11420.51 51.82 56924.28 88888.00 2017-05-31 14:10:35.409 151 11420.53 51.79 56924.18 88888.00 2017-05-31 14:10:35.909 151 11420.48 51.82 56924.21 88888.00 2017-05-31 14:10:36.409 151 11420.49 51.84 56924.24 88888.00 2017-05-31 14:10:36.909 151 11420.55 51.82 56924.21 88888.00 2017-05-31 14:10:37.409 151 11420.53 51.77 56924.24 88888.00 2017-05-31 14:10:37.909 151 11420.48 51.79 56924.21 88888.00 2017-05-31 14:10:38.409 151 11420.45 51.82 56924.21 88888.00 2017-05-31 14:10:38.909 151 11420.42 51.81 56924.23 88888.00 2017-05-31 14:10:39.409 151 11420.42 51.85 56924.21 88888.00 2017-05-31 14:10:39.909 151 11420.45 51.85 56924.18 88888.00 2017-05-31 14:10:40.410 151 11420.44 51.74 56924.18 88888.00 2017-05-31 14:10:40.910 151 11420.38 51.75 56924.19 88888.00 2017-05-31 14:10:41.410 151 11420.44 51.82 56924.21 88888.00 2017-05-31 14:10:41.910 151 11420.46 51.82 56924.22 88888.00 2017-05-31 14:10:42.410 151 11420.42 51.81 56924.22 88888.00 2017-05-31 14:10:42.910 151 11420.43 51.74 56924.25 88888.00 2017-05-31 14:10:43.410 151 11420.48 51.71 56924.31 88888.00 2017-05-31 14:10:43.910 151 11420.44 51.69 56924.25 88888.00 2017-05-31 14:10:44.410 151 11420.42 51.77 56924.23 88888.00 2017-05-31 14:10:44.910 151 11420.43 51.84 56924.27 88888.00 2017-05-31 14:10:45.410 151 11420.43 51.77 56924.27 88888.00 2017-05-31 14:10:45.910 151 11420.42 51.78 56924.28 88888.00 2017-05-31 14:10:46.410 151 11420.48 51.78 56924.30 88888.00 2017-05-31 14:10:46.910 151 11420.43 51.75 56924.25 88888.00 2017-05-31 14:10:47.410 151 11420.39 51.76 56924.28 88888.00 2017-05-31 14:10:47.910 151 11420.39 51.78 56924.29 88888.00 2017-05-31 14:10:48.410 151 11420.49 51.77 56924.30 88888.00 2017-05-31 14:10:48.910 151 11420.43 51.81 56924.24 88888.00 2017-05-31 14:10:49.410 151 11420.38 51.78 56924.22 88888.00 2017-05-31 14:10:49.910 151 11420.39 51.70 56924.19 88888.00 2017-05-31 14:10:50.410 151 11420.41 51.71 56924.27 88888.00 2017-05-31 14:10:50.910 151 11420.42 51.76 56924.32 88888.00 2017-05-31 14:10:51.410 151 11420.42 51.77 56924.29 88888.00 2017-05-31 14:10:51.910 151 11420.43 51.76 56924.23 88888.00 2017-05-31 14:10:52.410 151 11420.43 51.76 56924.27 88888.00 2017-05-31 14:10:52.910 151 11420.42 51.77 56924.24 88888.00 2017-05-31 14:10:53.410 151 11420.42 51.77 56924.23 88888.00 2017-05-31 14:10:53.910 151 11420.42 51.76 56924.23 88888.00 2017-05-31 14:10:54.410 151 11420.43 51.75 56924.24 88888.00 2017-05-31 14:10:54.910 151 11420.46 51.72 56924.22 88888.00 2017-05-31 14:10:55.410 151 11420.42 51.75 56924.18 88888.00 2017-05-31 14:10:55.910 151 11420.39 51.75 56924.17 88888.00 2017-05-31 14:10:56.410 151 11420.42 51.75 56924.17 88888.00 2017-05-31 14:10:56.910 151 11420.45 51.72 56924.23 88888.00 2017-05-31 14:10:57.410 151 11420.45 51.75 56924.21 88888.00 2017-05-31 14:10:57.910 151 11420.39 51.75 56924.15 88888.00 2017-05-31 14:10:58.410 151 11420.44 51.74 56924.15 88888.00 2017-05-31 14:10:58.910 151 11420.44 51.76 56924.05 88888.00 2017-05-31 14:10:59.410 151 11420.42 51.75 56923.96 88888.00 2017-05-31 14:10:59.910 151 11420.43 51.72 56923.98 88888.00 2017-05-31 14:11:00.410 151 11420.41 51.75 56923.97 88888.00 2017-05-31 14:11:00.910 151 11420.38 51.75 56924.08 88888.00 2017-05-31 14:11:01.410 151 11420.36 51.71 56924.13 88888.00 2017-05-31 14:11:01.910 151 11420.37 51.68 56924.10 88888.00 2017-05-31 14:11:02.410 151 11420.35 51.71 56924.04 88888.00 2017-05-31 14:11:02.910 151 11420.42 51.74 56924.11 88888.00 2017-05-31 14:11:03.410 151 11420.41 51.75 56924.15 88888.00 2017-05-31 14:11:03.910 151 11420.38 51.76 56924.15 88888.00 2017-05-31 14:11:04.410 151 11420.38 51.76 56924.09 88888.00 2017-05-31 14:11:04.910 151 11420.42 51.74 56924.15 88888.00 2017-05-31 14:11:05.410 151 11420.41 51.72 56924.16 88888.00 2017-05-31 14:11:05.910 151 11420.39 51.75 56924.17 88888.00 2017-05-31 14:11:06.410 151 11420.42 51.72 56924.19 88888.00 2017-05-31 14:11:06.910 151 11420.38 51.71 56924.18 88888.00 2017-05-31 14:11:07.410 151 11420.34 51.71 56924.11 88888.00 2017-05-31 14:11:07.910 151 11420.38 51.77 56924.09 88888.00 2017-05-31 14:11:08.410 151 11420.37 51.78 56924.16 88888.00 2017-05-31 14:11:08.910 151 11420.27 51.75 56924.12 88888.00 2017-05-31 14:11:09.410 151 11420.30 51.77 56924.10 88888.00 2017-05-31 14:11:09.910 151 11420.34 51.77 56924.13 88888.00 2017-05-31 14:11:10.410 151 11420.23 51.75 56924.17 88888.00 2017-05-31 14:11:10.910 151 11420.27 51.77 56924.17 88888.00 2017-05-31 14:11:11.410 151 11420.36 51.82 56924.25 88888.00 2017-05-31 14:11:11.910 151 11420.34 51.78 56924.19 88888.00 2017-05-31 14:11:12.410 151 11420.29 51.83 56924.18 88888.00 2017-05-31 14:11:12.910 151 11420.34 51.83 56924.21 88888.00 2017-05-31 14:11:13.410 151 11420.31 51.81 56924.17 88888.00 2017-05-31 14:11:13.910 151 11420.30 51.82 56924.22 88888.00 2017-05-31 14:11:14.410 151 11420.36 51.84 56924.25 88888.00 2017-05-31 14:11:14.910 151 11420.36 51.82 56924.24 88888.00 2017-05-31 14:11:15.410 151 11420.29 51.85 56924.24 88888.00 2017-05-31 14:11:15.910 151 11420.25 51.85 56924.27 88888.00 2017-05-31 14:11:16.410 151 11420.28 51.84 56924.27 88888.00 2017-05-31 14:11:16.910 151 11420.29 51.86 56924.30 88888.00 2017-05-31 14:11:17.410 151 11420.24 51.89 56924.25 88888.00 2017-05-31 14:11:17.910 151 11420.29 51.85 56924.24 88888.00 2017-05-31 14:11:18.410 151 11420.30 51.86 56924.31 88888.00 2017-05-31 14:11:18.910 151 11420.29 51.89 56924.35 88888.00 2017-05-31 14:11:19.410 151 11420.30 51.88 56924.36 88888.00 2017-05-31 14:11:19.910 151 11420.27 51.90 56924.36 88888.00 2017-05-31 14:11:20.410 151 11420.25 51.91 56924.25 88888.00 2017-05-31 14:11:20.910 151 11420.32 51.91 56924.28 88888.00 2017-05-31 14:11:21.410 151 11420.29 51.89 56924.24 88888.00 2017-05-31 14:11:21.910 151 11420.29 51.86 56924.31 88888.00 2017-05-31 14:11:22.410 151 11420.24 51.90 56924.37 88888.00 2017-05-31 14:11:22.910 151 11420.29 51.88 56924.31 88888.00 2017-05-31 14:11:23.410 151 11420.29 51.83 56924.19 88888.00 2017-05-31 14:11:23.910 151 11420.24 51.86 56924.18 88888.00 2017-05-31 14:11:24.410 151 11420.31 51.86 56924.24 88888.00 2017-05-31 14:11:24.910 151 11420.31 51.86 56924.24 88888.00 2017-05-31 14:11:25.410 151 11420.23 51.86 56924.29 88888.00 2017-05-31 14:11:25.910 151 11420.25 51.86 56924.34 88888.00 2017-05-31 14:11:26.410 151 11420.28 51.83 56924.34 88888.00 2017-05-31 14:11:26.910 151 11420.22 51.78 56924.32 88888.00 2017-05-31 14:11:27.410 151 11420.23 51.78 56924.34 88888.00 2017-05-31 14:11:27.910 151 11420.31 51.81 56924.34 88888.00 2017-05-31 14:11:28.410 151 11420.30 51.82 56924.41 88888.00 2017-05-31 14:11:28.910 151 11420.30 51.78 56924.45 88888.00 2017-05-31 14:11:29.410 151 11420.31 51.72 56924.35 88888.00 2017-05-31 14:11:29.910 151 11420.24 51.72 56924.29 88888.00 2017-05-31 14:11:30.410 151 11420.21 51.77 56924.31 88888.00 2017-05-31 14:11:30.910 151 11420.27 51.75 56924.36 88888.00 2017-05-31 14:11:31.410 151 11420.29 51.75 56924.34 88888.00 2017-05-31 14:11:31.910 151 11420.27 51.79 56924.35 88888.00 2017-05-31 14:11:32.410 151 11420.27 51.81 56924.30 88888.00 2017-05-31 14:11:32.910 151 11420.31 51.75 56924.27 88888.00 2017-05-31 14:11:33.410 151 11420.28 51.74 56924.30 88888.00 2017-05-31 14:11:33.910 151 11420.28 51.77 56924.37 88888.00 2017-05-31 14:11:34.410 151 11420.29 51.76 56924.38 88888.00 2017-05-31 14:11:34.910 151 11420.28 51.78 56924.38 88888.00 2017-05-31 14:11:35.410 151 11420.21 51.81 56924.34 88888.00 2017-05-31 14:11:35.910 151 11420.24 51.78 56924.28 88888.00 2017-05-31 14:11:36.410 151 11420.30 51.77 56924.27 88888.00 2017-05-31 14:11:36.910 151 11420.23 51.76 56924.28 88888.00 2017-05-31 14:11:37.410 151 11420.18 51.77 56924.28 88888.00 2017-05-31 14:11:37.910 151 11420.20 51.76 56924.31 88888.00 2017-05-31 14:11:38.410 151 11420.16 51.78 56924.34 88888.00 2017-05-31 14:11:38.910 151 11420.15 51.79 56924.35 88888.00 2017-05-31 14:11:39.410 151 11420.21 51.79 56924.34 88888.00 2017-05-31 14:11:39.910 151 11420.16 51.74 56924.38 88888.00 2017-05-31 14:11:40.410 151 11420.09 51.76 56924.44 88888.00 2017-05-31 14:11:40.910 151 11420.09 51.83 56924.49 88888.00 2017-05-31 14:11:41.410 151 11420.06 51.78 56924.47 88888.00 2017-05-31 14:11:41.910 151 11420.03 51.78 56924.43 88888.00 2017-05-31 14:11:42.410 151 11420.08 51.83 56924.43 88888.00 2017-05-31 14:11:42.910 151 11420.09 51.78 56924.50 88888.00 2017-05-31 14:11:43.410 151 11420.00 51.75 56924.57 88888.00 2017-05-31 14:11:43.910 151 11420.02 51.72 56924.61 88888.00 2017-05-31 14:11:44.410 151 11420.04 51.75 56924.57 88888.00 2017-05-31 14:11:44.910 151 11420.00 51.75 56924.58 88888.00 2017-05-31 14:11:45.410 151 11419.96 51.76 56924.60 88888.00 2017-05-31 14:11:45.910 151 11420.00 51.82 56924.57 88888.00 2017-05-31 14:11:46.410 151 11420.00 51.83 56924.55 88888.00 2017-05-31 14:11:46.910 151 11419.91 51.78 56924.63 88888.00 2017-05-31 14:11:47.410 151 11419.94 51.81 56924.69 88888.00 2017-05-31 14:11:47.910 151 11419.97 51.79 56924.69 88888.00 2017-05-31 14:11:48.410 151 11419.95 51.76 56924.67 88888.00 2017-05-31 14:11:48.910 151 11419.89 51.82 56924.68 88888.00 2017-05-31 14:11:49.410 151 11419.94 51.84 56924.70 88888.00 2017-05-31 14:11:49.910 151 11419.88 51.81 56924.72 88888.00 2017-05-31 14:11:50.410 151 11419.83 51.82 56924.77 88888.00 2017-05-31 14:11:50.910 151 11419.83 51.82 56924.75 88888.00 2017-05-31 14:11:51.410 151 11419.81 51.77 56924.79 88888.00 2017-05-31 14:11:51.910 151 11419.80 51.71 56924.82 88888.00 2017-05-31 14:11:52.410 151 11419.84 51.70 56924.83 88888.00 2017-05-31 14:11:52.910 151 11419.82 51.71 56924.81 88888.00 2017-05-31 14:11:53.410 151 11419.79 51.77 56924.74 88888.00 2017-05-31 14:11:53.910 151 11419.80 51.75 56924.75 88888.00 2017-05-31 14:11:54.410 151 11419.82 51.75 56924.82 88888.00 2017-05-31 14:11:54.910 151 11419.73 51.75 56924.83 88888.00 2017-05-31 14:11:55.410 151 11419.77 51.75 56924.77 88888.00 2017-05-31 14:11:55.910 151 11419.81 51.77 56924.81 88888.00 2017-05-31 14:11:56.410 151 11419.75 51.81 56924.80 88888.00 2017-05-31 14:11:56.910 151 11419.75 51.83 56924.79 88888.00 2017-05-31 14:11:57.410 151 11419.74 51.83 56924.85 88888.00 2017-05-31 14:11:57.910 151 11419.76 51.84 56924.88 88888.00 2017-05-31 14:11:58.410 151 11419.66 51.82 56924.86 88888.00 2017-05-31 14:11:58.910 151 11419.66 51.82 56924.86 88888.00 2017-05-31 14:11:59.410 151 11419.69 51.83 56924.81 88888.00 2017-05-31 14:11:59.910 151 11419.67 51.83 56924.79 88888.00 2017-05-31 14:12:00.410 151 11419.67 51.85 56924.81 88888.00 2017-05-31 14:12:00.910 151 11419.72 51.86 56924.92 88888.00 2017-05-31 14:12:01.410 151 11419.68 51.84 56924.86 88888.00 2017-05-31 14:12:01.910 151 11419.63 51.81 56924.81 88888.00 2017-05-31 14:12:02.410 151 11419.63 51.79 56924.88 88888.00 2017-05-31 14:12:02.910 151 11419.63 51.81 56924.83 88888.00 2017-05-31 14:12:03.410 151 11419.59 51.81 56924.79 88888.00 2017-05-31 14:12:03.910 151 11419.60 51.81 56924.81 88888.00 2017-05-31 14:12:04.410 151 11419.63 51.82 56924.85 88888.00 2017-05-31 14:12:04.910 151 11419.60 51.81 56924.86 88888.00 2017-05-31 14:12:05.410 151 11419.59 51.83 56924.89 88888.00 2017-05-31 14:12:05.910 151 11419.60 51.85 56924.81 88888.00 2017-05-31 14:12:06.410 151 11419.59 51.78 56924.83 88888.00 2017-05-31 14:12:06.910 151 11419.60 51.78 56924.83 88888.00 2017-05-31 14:12:07.410 151 11419.61 51.78 56924.80 88888.00 2017-05-31 14:12:07.910 151 11419.54 51.75 56924.79 88888.00 2017-05-31 14:12:08.410 151 11419.52 51.82 56924.81 88888.00 2017-05-31 14:12:08.910 151 11419.53 51.86 56924.81 88888.00 2017-05-31 14:12:09.410 151 11419.55 51.85 56924.77 88888.00 2017-05-31 14:12:09.910 151 11419.53 51.84 56924.79 88888.00 2017-05-31 14:12:10.410 151 11419.54 51.88 56924.81 88888.00 2017-05-31 14:12:10.910 151 11419.56 51.85 56924.82 88888.00 2017-05-31 14:12:11.410 151 11419.54 51.85 56924.77 88888.00 2017-05-31 14:12:11.910 151 11419.60 51.90 56924.77 88888.00 2017-05-31 14:12:12.410 151 11419.59 51.89 56924.77 88888.00 2017-05-31 14:12:12.910 151 11419.54 51.83 56924.76 88888.00 2017-05-31 14:12:13.410 151 11419.48 51.86 56924.79 88888.00 2017-05-31 14:12:13.910 151 11419.45 51.86 56924.81 88888.00 2017-05-31 14:12:14.410 151 11419.48 51.85 56924.81 88888.00 2017-05-31 14:12:14.910 151 11419.42 51.89 56924.89 88888.00 2017-05-31 14:12:15.410 151 11419.44 51.90 56924.86 88888.00 2017-05-31 14:12:15.910 151 11419.44 51.86 56924.85 88888.00 2017-05-31 14:12:16.410 151 11419.39 51.82 56924.87 88888.00 2017-05-31 14:12:16.910 151 11419.41 51.81 56924.82 88888.00 2017-05-31 14:12:17.410 151 11419.42 51.82 56924.88 88888.00 2017-05-31 14:12:17.910 151 11419.41 51.83 56924.92 88888.00 2017-05-31 14:12:18.410 151 11419.38 51.88 56924.92 88888.00 2017-05-31 14:12:18.910 151 11419.38 51.82 56924.94 88888.00 2017-05-31 14:12:19.410 151 11419.38 51.77 56924.93 88888.00 2017-05-31 14:12:19.910 151 11419.30 51.78 56924.89 88888.00 2017-05-31 14:12:20.410 151 11419.33 51.81 56924.95 88888.00 2017-05-31 14:12:20.910 151 11419.33 51.79 56924.92 88888.00 2017-05-31 14:12:21.410 151 11419.28 51.76 56924.88 88888.00 2017-05-31 14:12:21.910 151 11419.31 51.78 56924.89 88888.00 2017-05-31 14:12:22.410 151 11419.35 51.79 56924.93 88888.00 2017-05-31 14:12:22.910 151 11419.34 51.78 56924.85 88888.00 2017-05-31 14:12:23.410 151 11419.30 51.74 56924.77 88888.00 2017-05-31 14:12:23.910 151 11419.34 51.71 56924.70 88888.00 2017-05-31 14:12:24.410 151 11419.35 51.70 56924.69 88888.00 2017-05-31 14:12:24.910 151 11419.32 51.74 56924.77 88888.00 2017-05-31 14:12:25.410 151 11419.34 51.74 56924.72 88888.00 2017-05-31 14:12:25.910 151 11419.34 51.75 56924.67 88888.00 2017-05-31 14:12:26.410 151 11419.31 51.76 56924.70 88888.00 2017-05-31 14:12:26.910 151 11419.35 51.82 56924.73 88888.00 2017-05-31 14:12:27.410 151 11419.40 51.82 56924.63 88888.00 2017-05-31 14:12:27.910 151 11419.37 51.74 56924.67 88888.00 2017-05-31 14:12:28.410 151 11419.37 51.72 56924.67 88888.00 2017-05-31 14:12:28.910 151 11419.38 51.70 56924.61 88888.00 2017-05-31 14:12:29.410 151 11419.35 51.71 56924.60 88888.00 2017-05-31 14:12:29.910 151 11419.34 51.76 56924.63 88888.00 2017-05-31 14:12:30.411 151 11419.42 51.75 56924.68 88888.00 2017-05-31 14:12:30.911 151 11419.44 51.76 56924.68 88888.00 2017-05-31 14:12:31.411 151 11419.40 51.74 56924.66 88888.00 2017-05-31 14:12:31.911 151 11419.34 51.69 56924.64 88888.00 2017-05-31 14:12:32.411 151 11419.33 51.69 56924.64 88888.00 2017-05-31 14:12:32.911 151 11419.32 51.64 56924.66 88888.00 2017-05-31 14:12:33.411 151 11419.30 51.68 56924.66 88888.00 2017-05-31 14:12:33.911 151 11419.35 51.61 56924.67 88888.00 2017-05-31 14:12:34.411 151 11419.37 51.65 56924.64 88888.00 2017-05-31 14:12:34.911 151 11419.34 51.70 56924.67 88888.00 2017-05-31 14:12:35.411 151 11419.34 51.70 56924.62 88888.00 2017-05-31 14:12:35.911 151 11419.37 51.68 56924.63 88888.00 2017-05-31 14:12:36.411 151 11419.27 51.66 56924.66 88888.00 2017-05-31 14:12:36.911 151 11419.28 51.71 56924.60 88888.00 2017-05-31 14:12:37.411 151 11419.30 51.68 56924.62 88888.00 2017-05-31 14:12:37.911 151 11419.24 51.63 56924.70 88888.00 2017-05-31 14:12:38.411 151 11419.24 51.63 56924.74 88888.00 2017-05-31 14:12:38.911 151 11419.27 51.61 56924.72 88888.00 2017-05-31 14:12:39.411 151 11419.19 51.56 56924.69 88888.00 2017-05-31 14:12:39.911 151 11419.13 51.55 56924.73 88888.00 2017-05-31 14:12:40.411 151 11419.17 51.59 56924.75 88888.00 2017-05-31 14:12:40.911 151 11419.14 51.63 56924.77 88888.00 2017-05-31 14:12:41.411 151 11419.16 51.61 56924.76 88888.00 2017-05-31 14:12:41.911 151 11419.19 51.63 56924.76 88888.00 2017-05-31 14:12:42.411 151 11419.18 51.64 56924.75 88888.00 2017-05-31 14:12:42.911 151 11419.12 51.63 56924.73 88888.00 2017-05-31 14:12:43.411 151 11419.07 51.65 56924.74 88888.00 2017-05-31 14:12:43.911 151 11419.11 51.62 56924.80 88888.00 2017-05-31 14:12:44.411 151 11419.10 51.58 56924.77 88888.00 2017-05-31 14:12:44.911 151 11419.06 51.58 56924.77 88888.00 2017-05-31 14:12:45.411 151 11419.04 51.59 56924.76 88888.00 2017-05-31 14:12:45.911 151 11419.04 51.55 56924.79 88888.00 2017-05-31 14:12:46.411 151 11419.00 51.58 56924.83 88888.00 2017-05-31 14:12:46.911 151 11419.03 51.65 56924.82 88888.00 2017-05-31 14:12:47.411 151 11419.04 51.63 56924.81 88888.00 2017-05-31 14:12:47.911 151 11418.95 51.58 56924.83 88888.00 2017-05-31 14:12:48.411 151 11418.92 51.55 56924.77 88888.00 2017-05-31 14:12:48.911 151 11418.98 51.58 56924.77 88888.00 2017-05-31 14:12:49.411 151 11418.98 51.58 56924.76 88888.00 2017-05-31 14:12:49.911 151 11418.93 51.63 56924.76 88888.00 2017-05-31 14:12:50.411 151 11418.91 51.62 56924.74 88888.00 2017-05-31 14:12:50.911 151 11418.97 51.62 56924.72 88888.00 2017-05-31 14:12:51.411 151 11418.93 51.63 56924.66 88888.00 2017-05-31 14:12:51.911 151 11418.96 51.65 56924.64 88888.00 2017-05-31 14:12:52.411 151 11418.97 51.65 56924.66 88888.00 2017-05-31 14:12:52.911 151 11418.95 51.65 56924.68 88888.00 2017-05-31 14:12:53.411 151 11418.95 51.63 56924.72 88888.00 2017-05-31 14:12:53.911 151 11418.98 51.66 56924.74 88888.00 2017-05-31 14:12:54.411 151 11418.90 51.65 56924.66 88888.00 2017-05-31 14:12:54.911 151 11418.90 51.65 56924.61 88888.00 2017-05-31 14:12:55.411 151 11419.00 51.63 56924.62 88888.00 2017-05-31 14:12:55.911 151 11418.93 51.58 56924.70 88888.00 2017-05-31 14:12:56.411 151 11418.90 51.58 56924.74 88888.00 2017-05-31 14:12:56.911 151 11418.91 51.58 56924.68 88888.00 2017-05-31 14:12:57.411 151 11418.96 51.54 56924.64 88888.00 2017-05-31 14:12:57.911 151 11418.91 51.51 56924.69 88888.00 2017-05-31 14:12:58.411 151 11418.92 51.51 56924.69 88888.00 2017-05-31 14:12:58.911 151 11418.98 51.50 56924.68 88888.00 2017-05-31 14:12:59.411 151 11418.96 51.48 56924.62 88888.00 2017-05-31 14:12:59.911 151 11419.00 51.52 56924.63 88888.00 2017-05-31 14:13:00.411 151 11419.04 51.51 56924.63 88888.00 2017-05-31 14:13:00.911 151 11418.98 51.52 56924.58 88888.00 2017-05-31 14:13:01.411 151 11418.95 51.61 56924.57 88888.00 2017-05-31 14:13:01.911 151 11418.98 51.62 56924.58 88888.00 2017-05-31 14:13:02.411 151 11418.98 51.59 56924.60 88888.00 2017-05-31 14:13:02.911 151 11418.96 51.61 56924.58 88888.00 2017-05-31 14:13:03.411 151 11418.93 51.62 56924.53 88888.00 2017-05-31 14:13:03.911 151 11418.96 51.59 56924.53 88888.00 2017-05-31 14:13:04.411 151 11418.95 51.62 56924.53 88888.00 2017-05-31 14:13:04.911 151 11418.96 51.63 56924.54 88888.00 2017-05-31 14:13:05.411 151 11418.95 51.58 56924.55 88888.00 2017-05-31 14:13:05.911 151 11418.97 51.59 56924.60 88888.00 2017-05-31 14:13:06.411 151 11418.96 51.62 56924.60 88888.00 2017-05-31 14:13:06.911 151 11419.02 51.58 56924.60 88888.00 2017-05-31 14:13:07.411 151 11418.95 51.61 56924.57 88888.00 2017-05-31 14:13:07.911 151 11418.88 51.63 56924.56 88888.00 2017-05-31 14:13:08.411 151 11418.90 51.62 56924.53 88888.00 2017-05-31 14:13:08.911 151 11418.90 51.59 56924.54 88888.00 2017-05-31 14:13:09.411 151 11418.88 51.58 56924.54 88888.00 2017-05-31 14:13:09.911 151 11418.88 51.56 56924.54 88888.00 2017-05-31 14:13:10.411 151 11418.89 51.57 56924.49 88888.00 2017-05-31 14:13:10.911 151 11418.85 51.59 56924.54 88888.00 2017-05-31 14:13:11.411 151 11418.77 51.63 56924.58 88888.00 2017-05-31 14:13:11.911 151 11418.82 51.65 56924.58 88888.00 2017-05-31 14:13:12.411 151 11418.82 51.62 56924.61 88888.00 2017-05-31 14:13:12.911 151 11418.82 51.62 56924.64 88888.00 2017-05-31 14:13:13.411 151 11418.84 51.58 56924.67 88888.00 2017-05-31 14:13:13.911 151 11418.82 51.57 56924.64 88888.00 2017-05-31 14:13:14.411 151 11418.76 51.59 56924.63 88888.00 2017-05-31 14:13:14.911 151 11418.76 51.63 56924.66 88888.00 2017-05-31 14:13:15.411 151 11418.82 51.63 56924.61 88888.00 2017-05-31 14:13:15.911 151 11418.82 51.59 56924.58 88888.00 2017-05-31 14:13:16.411 151 11418.82 51.55 56924.56 88888.00 2017-05-31 14:13:16.911 151 11418.79 51.56 56924.61 88888.00 2017-05-31 14:13:17.411 151 11418.74 51.52 56924.62 88888.00 2017-05-31 14:13:17.911 151 11418.74 51.55 56924.62 88888.00 2017-05-31 14:13:18.411 151 11418.76 51.49 56924.54 88888.00 2017-05-31 14:13:18.911 151 11418.77 51.48 56924.55 88888.00 2017-05-31 14:13:19.411 151 11418.76 51.47 56924.58 88888.00 2017-05-31 14:13:19.911 151 11418.72 51.47 56924.66 88888.00 2017-05-31 14:13:20.411 151 11418.79 51.45 56924.72 88888.00 2017-05-31 14:13:20.911 151 11418.77 51.44 56924.68 88888.00 2017-05-31 14:13:21.411 151 11418.78 51.44 56924.62 88888.00 2017-05-31 14:13:21.911 151 11418.74 51.43 56924.63 88888.00 2017-05-31 14:13:22.411 151 11418.70 51.47 56924.58 88888.00 2017-05-31 14:13:22.911 151 11418.69 51.48 56924.50 88888.00 2017-05-31 14:13:23.411 151 11418.74 51.47 56924.53 88888.00 2017-05-31 14:13:23.911 151 11418.75 51.48 56924.54 88888.00 2017-05-31 14:13:24.411 151 11418.72 51.50 56924.57 88888.00 2017-05-31 14:13:24.911 151 11418.74 51.50 56924.62 88888.00 2017-05-31 14:13:25.411 151 11418.74 51.47 56924.60 88888.00 2017-05-31 14:13:25.911 151 11418.70 51.47 56924.64 88888.00 2017-05-31 14:13:26.411 151 11418.74 51.48 56924.62 88888.00 2017-05-31 14:13:26.911 151 11418.79 51.47 56924.55 88888.00 2017-05-31 14:13:27.411 151 11418.76 51.42 56924.56 88888.00 2017-05-31 14:13:27.911 151 11418.75 51.44 56924.57 88888.00 2017-05-31 14:13:28.411 151 11418.78 51.44 56924.53 88888.00 2017-05-31 14:13:28.911 151 11418.79 51.44 56924.53 88888.00 2017-05-31 14:13:29.411 151 11418.79 51.44 56924.56 88888.00 2017-05-31 14:13:29.911 151 11418.78 51.44 56924.57 88888.00 2017-05-31 14:13:30.411 151 11418.82 51.45 56924.61 88888.00 2017-05-31 14:13:30.911 151 11418.83 51.41 56924.60 88888.00 2017-05-31 14:13:31.411 151 11418.81 51.41 56924.56 88888.00 2017-05-31 14:13:31.911 151 11418.84 51.36 56924.58 88888.00 2017-05-31 14:13:32.411 151 11418.83 51.36 56924.63 88888.00 2017-05-31 14:13:32.911 151 11418.86 51.42 56924.60 88888.00 2017-05-31 14:13:33.411 151 11418.89 51.41 56924.56 88888.00 2017-05-31 14:13:33.911 151 11418.84 51.34 56924.55 88888.00 2017-05-31 14:13:34.411 151 11418.83 51.35 56924.54 88888.00 2017-05-31 14:13:34.911 151 11418.86 51.42 56924.57 88888.00 2017-05-31 14:13:35.411 151 11418.81 51.44 56924.56 88888.00 2017-05-31 14:13:35.911 151 11418.77 51.51 56924.53 88888.00 2017-05-31 14:13:36.411 151 11418.77 51.48 56924.49 88888.00 2017-05-31 14:13:36.911 151 11418.79 51.44 56924.51 88888.00 2017-05-31 14:13:37.411 151 11418.76 51.47 56924.56 88888.00 2017-05-31 14:13:37.911 151 11418.76 51.45 56924.62 88888.00 2017-05-31 14:13:38.411 151 11418.79 51.44 56924.60 88888.00 2017-05-31 14:13:38.911 151 11418.81 51.44 56924.57 88888.00 2017-05-31 14:13:39.411 151 11418.75 51.42 56924.58 88888.00 2017-05-31 14:13:39.911 151 11418.81 51.43 56924.63 88888.00 2017-05-31 14:13:40.411 151 11418.79 51.43 56924.64 88888.00 2017-05-31 14:13:40.911 151 11418.71 51.41 56924.62 88888.00 2017-05-31 14:13:41.411 151 11418.72 51.47 56924.57 88888.00 2017-05-31 14:13:41.911 151 11418.69 51.47 56924.56 88888.00 2017-05-31 14:13:42.411 151 11418.69 51.44 56924.57 88888.00 2017-05-31 14:13:42.911 151 11418.70 51.44 56924.60 88888.00 2017-05-31 14:13:43.411 151 11418.71 51.44 56924.62 88888.00 2017-05-31 14:13:43.911 151 11418.64 51.49 56924.58 88888.00 2017-05-31 14:13:44.411 151 11418.58 51.51 56924.60 88888.00 2017-05-31 14:13:44.911 151 11418.69 51.51 56924.63 88888.00 2017-05-31 14:13:45.411 151 11418.65 51.45 56924.67 88888.00 2017-05-31 14:13:45.911 151 11418.58 51.41 56924.70 88888.00 2017-05-31 14:13:46.411 151 11418.61 51.41 56924.73 88888.00 2017-05-31 14:13:46.911 151 11418.67 51.42 56924.70 88888.00 2017-05-31 14:13:47.411 151 11418.62 51.49 56924.72 88888.00 2017-05-31 14:13:47.911 151 11418.58 51.49 56924.74 88888.00 2017-05-31 14:13:48.411 151 11418.57 51.50 56924.74 88888.00 2017-05-31 14:13:48.911 151 11418.58 51.49 56924.75 88888.00 2017-05-31 14:13:49.411 151 11418.51 51.52 56924.77 88888.00 2017-05-31 14:13:49.911 151 11418.54 51.56 56924.81 88888.00 2017-05-31 14:13:50.411 151 11418.52 51.52 56924.82 88888.00 2017-05-31 14:13:50.911 151 11418.52 51.52 56924.79 88888.00 2017-05-31 14:13:51.411 151 11418.59 51.54 56924.87 88888.00 2017-05-31 14:13:51.911 151 11418.61 51.51 56924.90 88888.00 2017-05-31 14:13:52.411 151 11418.50 51.52 56924.88 88888.00 2017-05-31 14:13:52.911 151 11418.49 51.52 56924.82 88888.00 2017-05-31 14:13:53.411 151 11418.49 51.49 56924.85 88888.00 2017-05-31 14:13:53.911 151 11418.51 51.44 56924.92 88888.00 2017-05-31 14:13:54.411 151 11418.47 51.44 56924.95 88888.00 2017-05-31 14:13:54.911 151 11418.45 51.42 56924.93 88888.00 2017-05-31 14:13:55.411 151 11418.41 51.41 56924.86 88888.00 2017-05-31 14:13:55.911 151 11418.41 51.42 56924.86 88888.00 2017-05-31 14:13:56.411 151 11418.43 51.48 56924.85 88888.00 2017-05-31 14:13:56.911 151 11418.51 51.45 56924.88 88888.00 2017-05-31 14:13:57.411 151 11418.48 51.48 56924.95 88888.00 2017-05-31 14:13:57.911 151 11418.50 51.54 56924.92 88888.00 2017-05-31 14:13:58.411 151 11418.51 51.54 56924.89 88888.00 2017-05-31 14:13:58.911 151 11418.44 51.47 56924.86 88888.00 2017-05-31 14:13:59.411 151 11418.43 51.36 56924.86 88888.00 2017-05-31 14:13:59.911 151 11418.51 51.42 56924.80 88888.00 2017-05-31 14:14:00.411 151 11418.48 51.52 56924.70 88888.00 2017-05-31 14:14:00.911 151 11418.47 51.54 56924.73 88888.00 2017-05-31 14:14:01.411 151 11418.50 51.52 56924.73 88888.00 2017-05-31 14:14:01.911 151 11418.54 51.51 56924.64 88888.00 2017-05-31 14:14:02.411 151 11418.51 51.50 56924.62 88888.00 2017-05-31 14:14:02.911 151 11418.55 51.50 56924.66 88888.00 2017-05-31 14:14:03.411 151 11418.57 51.44 56924.63 88888.00 2017-05-31 14:14:03.911 151 11418.51 51.45 56924.69 88888.00 2017-05-31 14:14:04.411 151 11418.51 51.52 56924.72 88888.00 2017-05-31 14:14:04.911 151 11418.57 51.48 56924.67 88888.00 2017-05-31 14:14:05.411 151 11418.56 51.44 56924.67 88888.00 2017-05-31 14:14:05.911 151 11418.55 51.43 56924.68 88888.00 2017-05-31 14:14:06.411 151 11418.54 51.42 56924.67 88888.00 2017-05-31 14:14:06.911 151 11418.59 51.44 56924.67 88888.00 2017-05-31 14:14:07.411 151 11418.57 51.47 56924.66 88888.00 2017-05-31 14:14:07.911 151 11418.54 51.45 56924.57 88888.00 2017-05-31 14:14:08.411 151 11418.61 51.44 56924.56 88888.00 2017-05-31 14:14:08.911 151 11418.58 51.49 56924.58 88888.00 2017-05-31 14:14:09.411 151 11418.62 51.49 56924.56 88888.00 2017-05-31 14:14:09.911 151 11418.69 51.49 56924.57 88888.00 2017-05-31 14:14:10.411 151 11418.69 51.51 56924.56 88888.00 2017-05-31 14:14:10.911 151 11418.67 51.54 56924.54 88888.00 2017-05-31 14:14:11.411 151 11418.67 51.56 56924.62 88888.00 2017-05-31 14:14:11.911 151 11418.70 51.55 56924.61 88888.00 2017-05-31 14:14:12.411 151 11418.68 51.57 56924.60 88888.00 2017-05-31 14:14:12.911 151 11418.69 51.61 56924.62 88888.00 2017-05-31 14:14:13.411 151 11418.69 51.59 56924.64 88888.00 2017-05-31 14:14:13.911 151 11418.67 51.54 56924.63 88888.00 2017-05-31 14:14:14.411 151 11418.70 51.57 56924.64 88888.00 2017-05-31 14:14:14.911 151 11418.72 51.64 56924.61 88888.00 2017-05-31 14:14:15.411 151 11418.74 51.66 56924.70 88888.00 2017-05-31 14:14:15.911 151 11418.65 51.63 56924.74 88888.00 2017-05-31 14:14:16.411 151 11418.69 51.57 56924.80 88888.00 2017-05-31 14:14:16.911 151 11418.74 51.56 56924.80 88888.00 2017-05-31 14:14:17.411 151 11418.70 51.56 56924.81 88888.00 2017-05-31 14:14:17.911 151 11418.69 51.58 56924.81 88888.00 2017-05-31 14:14:18.411 151 11418.74 51.58 56924.85 88888.00 2017-05-31 14:14:18.911 151 11418.65 51.56 56924.81 88888.00 2017-05-31 14:14:19.411 151 11418.64 51.55 56924.82 88888.00 2017-05-31 14:14:19.911 151 11418.69 51.56 56924.87 88888.00 2017-05-31 14:14:20.411 151 11418.65 51.59 56924.83 88888.00 2017-05-31 14:14:20.911 151 11418.69 51.63 56924.80 88888.00 2017-05-31 14:14:21.411 151 11418.70 51.64 56924.79 88888.00 2017-05-31 14:14:21.911 151 11418.63 51.59 56924.81 88888.00 2017-05-31 14:14:22.411 151 11418.57 51.62 56924.80 88888.00 2017-05-31 14:14:22.911 151 11418.59 51.63 56924.83 88888.00 2017-05-31 14:14:23.411 151 11418.62 51.68 56924.88 88888.00 2017-05-31 14:14:23.911 151 11418.61 51.71 56924.88 88888.00 2017-05-31 14:14:24.411 151 11418.61 51.75 56924.83 88888.00 2017-05-31 14:14:24.911 151 11418.64 51.76 56924.79 88888.00 2017-05-31 14:14:25.412 151 11418.61 51.70 56924.80 88888.00 2017-05-31 14:14:25.912 151 11418.57 51.70 56924.82 88888.00 2017-05-31 14:14:26.412 151 11418.57 51.69 56924.86 88888.00 2017-05-31 14:14:26.912 151 11418.58 51.66 56924.89 88888.00 2017-05-31 14:14:27.412 151 11418.55 51.68 56924.88 88888.00 2017-05-31 14:14:27.912 151 11418.57 51.70 56924.88 88888.00 2017-05-31 14:14:28.412 151 11418.61 51.68 56924.86 88888.00 2017-05-31 14:14:28.912 151 11418.57 51.66 56924.81 88888.00 2017-05-31 14:14:29.412 151 11418.55 51.64 56924.79 88888.00 2017-05-31 14:14:29.912 151 11418.58 51.64 56924.76 88888.00 2017-05-31 14:14:30.412 151 11418.59 51.64 56924.81 88888.00 2017-05-31 14:14:30.912 151 11418.57 51.62 56924.81 88888.00 2017-05-31 14:14:31.412 151 11418.59 51.63 56924.75 88888.00 2017-05-31 14:14:31.912 151 11418.58 51.61 56924.79 88888.00 2017-05-31 14:14:32.412 151 11418.55 51.62 56924.81 88888.00 2017-05-31 14:14:32.912 151 11418.52 51.64 56924.77 88888.00 2017-05-31 14:14:33.412 151 11418.51 51.65 56924.73 88888.00 2017-05-31 14:14:33.912 151 11418.50 51.69 56924.73 88888.00 2017-05-31 14:14:34.412 151 11418.50 51.69 56924.72 88888.00 2017-05-31 14:14:34.912 151 11418.55 51.66 56924.67 88888.00 2017-05-31 14:14:35.412 151 11418.57 51.65 56924.67 88888.00 2017-05-31 14:14:35.912 151 11418.56 51.72 56924.67 88888.00 2017-05-31 14:14:36.412 151 11418.57 51.72 56924.68 88888.00 2017-05-31 14:14:36.912 151 11418.51 51.70 56924.67 88888.00 2017-05-31 14:14:37.412 151 11418.55 51.69 56924.73 88888.00 2017-05-31 14:14:37.912 151 11418.61 51.65 56924.69 88888.00 2017-05-31 14:14:38.412 151 11418.64 51.63 56924.66 88888.00 2017-05-31 14:14:38.912 151 11418.62 51.68 56924.64 88888.00 2017-05-31 14:14:39.412 151 11418.59 51.76 56924.67 88888.00 2017-05-31 14:14:39.912 151 11418.65 51.82 56924.62 88888.00 2017-05-31 14:14:40.412 151 11418.67 51.84 56924.60 88888.00 2017-05-31 14:14:40.912 151 11418.61 51.88 56924.60 88888.00 2017-05-31 14:14:41.412 151 11418.69 51.85 56924.54 88888.00 2017-05-31 14:14:41.912 151 11418.64 51.82 56924.50 88888.00 2017-05-31 14:14:42.412 151 11418.58 51.85 56924.55 88888.00 2017-05-31 14:14:42.912 151 11418.61 51.89 56924.56 88888.00 2017-05-31 14:14:43.412 151 11418.64 51.86 56924.54 88888.00 2017-05-31 14:14:43.912 151 11418.63 51.79 56924.54 88888.00 2017-05-31 14:14:44.412 151 11418.67 51.76 56924.60 88888.00 2017-05-31 14:14:44.912 151 11418.69 51.71 56924.55 88888.00 2017-05-31 14:14:45.412 151 11418.64 51.71 56924.53 88888.00 2017-05-31 14:14:45.912 151 11418.56 51.72 56924.58 88888.00 2017-05-31 14:14:46.412 151 11418.63 51.84 56924.51 88888.00 2017-05-31 14:14:46.912 151 11418.70 51.91 56924.44 88888.00 2017-05-31 14:14:47.412 151 11418.63 51.89 56924.45 88888.00 2017-05-31 14:14:47.912 151 11418.67 51.88 56924.47 88888.00 2017-05-31 14:14:48.412 151 11418.65 51.82 56924.48 88888.00 2017-05-31 14:14:48.912 151 11418.62 51.79 56924.53 88888.00 2017-05-31 14:14:49.412 151 11418.65 51.82 56924.58 88888.00 2017-05-31 14:14:49.912 151 11418.75 51.77 56924.54 88888.00 2017-05-31 14:14:50.412 151 11418.70 51.77 56924.49 88888.00 2017-05-31 14:14:50.912 151 11418.64 51.82 56924.49 88888.00 2017-05-31 14:14:51.412 151 11418.63 51.79 56924.53 88888.00 2017-05-31 14:14:51.912 151 11418.63 51.74 56924.56 88888.00 2017-05-31 14:14:52.412 151 11418.63 51.71 56924.62 88888.00 2017-05-31 14:14:52.912 151 11418.64 51.72 56924.62 88888.00 2017-05-31 14:14:53.412 151 11418.65 51.72 56924.56 88888.00 2017-05-31 14:14:53.912 151 11418.58 51.68 56924.56 88888.00 2017-05-31 14:14:54.412 151 11418.59 51.72 56924.58 88888.00 2017-05-31 14:14:54.912 151 11418.61 51.72 56924.62 88888.00 2017-05-31 14:14:55.412 151 11418.56 51.70 56924.61 88888.00 2017-05-31 14:14:55.912 151 11418.55 51.69 56924.62 88888.00 2017-05-31 14:14:56.412 151 11418.67 51.65 56924.56 88888.00 2017-05-31 14:14:56.912 151 11418.67 51.63 56924.57 88888.00 2017-05-31 14:14:57.412 151 11418.64 51.63 56924.55 88888.00 2017-05-31 14:14:57.912 151 11418.67 51.65 56924.57 88888.00 2017-05-31 14:14:58.412 151 11418.68 51.66 56924.58 88888.00 2017-05-31 14:14:58.912 151 11418.63 51.63 56924.55 88888.00 2017-05-31 14:14:59.412 151 11418.59 51.54 56924.62 88888.00 2017-05-31 14:14:59.912 151 11418.57 51.51 56924.58 88888.00 2017-05-31 14:15:00.412 151 11418.50 51.55 56924.55 88888.00 2017-05-31 14:15:00.912 151 11418.49 51.61 56924.58 88888.00 2017-05-31 14:15:01.412 151 11418.55 51.62 56924.58 88888.00 2017-05-31 14:15:01.912 151 11418.58 51.61 56924.54 88888.00 2017-05-31 14:15:02.412 151 11418.55 51.59 56924.53 88888.00 2017-05-31 14:15:02.912 151 11418.54 51.61 56924.55 88888.00 2017-05-31 14:15:03.412 151 11418.63 51.61 56924.56 88888.00 2017-05-31 14:15:03.912 151 11418.58 51.56 56924.55 88888.00 2017-05-31 14:15:04.412 151 11418.51 51.58 56924.53 88888.00 2017-05-31 14:15:04.912 151 11418.52 51.59 56924.48 88888.00 2017-05-31 14:15:05.412 151 11418.50 51.58 56924.47 88888.00 2017-05-31 14:15:05.912 151 11418.45 51.59 56924.56 88888.00 2017-05-31 14:15:06.412 151 11418.44 51.62 56924.57 88888.00 2017-05-31 14:15:06.912 151 11418.48 51.63 56924.53 88888.00 2017-05-31 14:15:07.412 151 11418.44 51.68 56924.50 88888.00 2017-05-31 14:15:07.912 151 11418.45 51.68 56924.53 88888.00 2017-05-31 14:15:08.412 151 11418.54 51.63 56924.53 88888.00 2017-05-31 14:15:08.912 151 11418.50 51.63 56924.60 88888.00 2017-05-31 14:15:09.412 151 11418.44 51.64 56924.60 88888.00 2017-05-31 14:15:09.912 151 11418.48 51.68 56924.54 88888.00 2017-05-31 14:15:10.412 151 11418.49 51.66 56924.54 88888.00 2017-05-31 14:15:10.912 151 11418.43 51.61 56924.54 88888.00 2017-05-31 14:15:11.412 151 11418.42 51.58 56924.56 88888.00 2017-05-31 14:15:11.912 151 11418.43 51.61 56924.55 88888.00 2017-05-31 14:15:12.412 151 11418.42 51.62 56924.55 88888.00 2017-05-31 14:15:12.912 151 11418.36 51.64 56924.66 88888.00 2017-05-31 14:15:13.412 151 11418.40 51.68 56924.70 88888.00 2017-05-31 14:15:13.912 151 11418.37 51.66 56924.64 88888.00 2017-05-31 14:15:14.412 151 11418.36 51.64 56924.66 88888.00 2017-05-31 14:15:14.912 151 11418.42 51.58 56924.64 88888.00 2017-05-31 14:15:15.412 151 11418.42 51.63 56924.68 88888.00 2017-05-31 14:15:15.912 151 11418.42 51.71 56924.67 88888.00 2017-05-31 14:15:16.412 151 11418.40 51.81 56924.68 88888.00 2017-05-31 14:15:16.912 151 11418.41 51.79 56924.72 88888.00 2017-05-31 14:15:17.412 151 11418.36 51.77 56924.75 88888.00 2017-05-31 14:15:17.912 151 11418.38 51.83 56924.77 88888.00 2017-05-31 14:15:18.412 151 11418.40 51.83 56924.75 88888.00 2017-05-31 14:15:18.912 151 11418.35 51.88 56924.75 88888.00 2017-05-31 14:15:19.412 151 11418.34 51.92 56924.80 88888.00 2017-05-31 14:15:19.912 151 11418.38 51.86 56924.74 88888.00 2017-05-31 14:15:20.412 151 11418.30 51.79 56924.76 88888.00 2017-05-31 14:15:20.912 151 11418.27 51.77 56924.81 88888.00 2017-05-31 14:15:21.412 151 11418.31 51.75 56924.85 88888.00 2017-05-31 14:15:21.912 151 11418.28 51.72 56924.89 88888.00 2017-05-31 14:15:22.412 151 11418.20 51.72 56924.88 88888.00 2017-05-31 14:15:22.912 151 11418.27 51.72 56924.83 88888.00 2017-05-31 14:15:23.412 151 11418.30 51.72 56924.85 88888.00 2017-05-31 14:15:23.912 151 11418.28 51.79 56924.85 88888.00 2017-05-31 14:15:24.412 151 11418.30 51.79 56924.90 88888.00 2017-05-31 14:15:24.912 151 11418.30 51.77 56924.93 88888.00 2017-05-31 14:15:25.412 151 11418.29 51.68 56924.93 88888.00 2017-05-31 14:15:25.912 151 11418.23 51.68 56924.96 88888.00 2017-05-31 14:15:26.412 151 11418.31 51.70 56925.02 88888.00 2017-05-31 14:15:26.912 151 11418.31 51.66 56925.02 88888.00 2017-05-31 14:15:27.412 151 11418.26 51.68 56925.00 88888.00 2017-05-31 14:15:27.912 151 11418.29 51.69 56925.01 88888.00 2017-05-31 14:15:28.412 151 11418.23 51.74 56924.99 88888.00 2017-05-31 14:15:28.912 151 11418.21 51.76 56924.98 88888.00 2017-05-31 14:15:29.412 151 11418.19 51.74 56925.02 88888.00 2017-05-31 14:15:29.912 151 11418.23 51.74 56925.02 88888.00 2017-05-31 14:15:30.412 151 11418.21 51.75 56925.06 88888.00 2017-05-31 14:15:30.912 151 11418.23 51.79 56925.04 88888.00 2017-05-31 14:15:31.412 151 11418.28 51.75 56925.06 88888.00 2017-05-31 14:15:31.912 151 11418.26 51.69 56925.02 88888.00 2017-05-31 14:15:32.412 151 11418.22 51.69 56925.07 88888.00 2017-05-31 14:15:32.912 151 11418.24 51.68 56925.02 88888.00 2017-05-31 14:15:33.412 151 11418.20 51.68 56924.89 88888.00 2017-05-31 14:15:33.912 151 11418.16 51.70 56924.89 88888.00 2017-05-31 14:15:34.412 151 11418.19 51.72 56924.90 88888.00 2017-05-31 14:15:34.912 151 11418.20 51.71 56924.96 88888.00 2017-05-31 14:15:35.412 151 11418.14 51.69 56925.01 88888.00 2017-05-31 14:15:35.912 151 11418.13 51.75 56924.98 88888.00 2017-05-31 14:15:36.412 151 11418.22 51.74 56924.89 88888.00 2017-05-31 14:15:36.912 151 11418.21 51.72 56924.93 88888.00 2017-05-31 14:15:37.412 151 11418.16 51.74 56924.95 88888.00 2017-05-31 14:15:37.912 151 11418.22 51.76 56924.93 88888.00 2017-05-31 14:15:38.412 151 11418.22 51.75 56924.85 88888.00 2017-05-31 14:15:38.912 151 11418.17 51.72 56924.81 88888.00 2017-05-31 14:15:39.412 151 11418.17 51.74 56924.85 88888.00 2017-05-31 14:15:39.912 151 11418.15 51.76 56924.90 88888.00 2017-05-31 14:15:40.412 151 11418.12 51.75 56924.93 88888.00 2017-05-31 14:15:40.912 151 11418.08 51.74 56924.95 88888.00 2017-05-31 14:15:41.412 151 11418.14 51.75 56924.93 88888.00 2017-05-31 14:15:41.912 151 11418.08 51.78 56924.96 88888.00 2017-05-31 14:15:42.412 151 11418.05 51.79 56924.99 88888.00 2017-05-31 14:15:42.912 151 11418.14 51.81 56924.94 88888.00 2017-05-31 14:15:43.412 151 11418.10 51.84 56924.99 88888.00 2017-05-31 14:15:43.912 151 11418.03 51.83 56924.98 88888.00 2017-05-31 14:15:44.412 151 11418.05 51.79 56925.00 88888.00 2017-05-31 14:15:44.912 151 11418.08 51.79 56924.96 88888.00 2017-05-31 14:15:45.412 151 11418.00 51.78 56924.93 88888.00 2017-05-31 14:15:45.912 151 11417.94 51.81 56924.95 88888.00 2017-05-31 14:15:46.412 151 11418.05 51.82 56924.94 88888.00 2017-05-31 14:15:46.912 151 11418.05 51.78 56924.93 88888.00 2017-05-31 14:15:47.412 151 11418.01 51.75 56924.95 88888.00 2017-05-31 14:15:47.912 151 11418.02 51.77 56924.98 88888.00 2017-05-31 14:15:48.412 151 11417.96 51.77 56924.96 88888.00 2017-05-31 14:15:48.912 151 11417.93 51.77 56924.99 88888.00 2017-05-31 14:15:49.412 151 11417.91 51.71 56924.95 88888.00 2017-05-31 14:15:49.912 151 11417.92 51.69 56924.90 88888.00 2017-05-31 14:15:50.412 151 11417.89 51.66 56924.99 88888.00 2017-05-31 14:15:50.912 151 11417.87 51.66 56925.01 88888.00 2017-05-31 14:15:51.412 151 11417.91 51.69 56925.01 88888.00 2017-05-31 14:15:51.912 151 11417.87 51.71 56925.02 88888.00 2017-05-31 14:15:52.412 151 11417.92 51.74 56925.02 88888.00 2017-05-31 14:15:52.912 151 11417.93 51.77 56925.05 88888.00 2017-05-31 14:15:53.412 151 11417.92 51.71 56925.04 88888.00 2017-05-31 14:15:53.912 151 11417.86 51.64 56924.98 88888.00 2017-05-31 14:15:54.412 151 11417.88 51.68 56925.02 88888.00 2017-05-31 14:15:54.912 151 11417.91 51.70 56925.07 88888.00 2017-05-31 14:15:55.412 151 11417.92 51.71 56925.08 88888.00 2017-05-31 14:15:55.912 151 11417.85 51.71 56925.09 88888.00 2017-05-31 14:15:56.412 151 11417.86 51.69 56925.11 88888.00 2017-05-31 14:15:56.912 151 11417.87 51.71 56925.12 88888.00 2017-05-31 14:15:57.412 151 11417.82 51.74 56925.15 88888.00 2017-05-31 14:15:57.912 151 11417.84 51.74 56925.13 88888.00 2017-05-31 14:15:58.412 151 11417.84 51.71 56925.11 88888.00 2017-05-31 14:15:58.912 151 11417.85 51.74 56925.13 88888.00 2017-05-31 14:15:59.412 151 11417.88 51.77 56925.14 88888.00 2017-05-31 14:15:59.912 151 11417.89 51.70 56925.09 88888.00 2017-05-31 14:16:00.412 151 11417.87 51.70 56925.11 88888.00 2017-05-31 14:16:00.912 151 11417.93 51.72 56925.13 88888.00 2017-05-31 14:16:01.412 151 11417.93 51.76 56925.07 88888.00 2017-05-31 14:16:01.912 151 11417.94 51.74 56925.04 88888.00 2017-05-31 14:16:02.412 151 11417.94 51.69 56925.06 88888.00 2017-05-31 14:16:02.912 151 11417.95 51.69 56925.07 88888.00 2017-05-31 14:16:03.412 151 11417.89 51.70 56925.06 88888.00 2017-05-31 14:16:03.912 151 11417.87 51.74 56925.12 88888.00 2017-05-31 14:16:04.412 151 11417.92 51.78 56925.06 88888.00 2017-05-31 14:16:04.912 151 11417.96 51.79 56925.04 88888.00 2017-05-31 14:16:05.412 151 11417.95 51.79 56925.09 88888.00 2017-05-31 14:16:05.912 151 11417.89 51.81 56925.17 88888.00 2017-05-31 14:16:06.412 151 11417.87 51.77 56925.20 88888.00 2017-05-31 14:16:06.912 151 11417.88 51.76 56925.20 88888.00 2017-05-31 14:16:07.412 151 11417.92 51.75 56925.17 88888.00 2017-05-31 14:16:07.912 151 11417.94 51.75 56925.18 88888.00 2017-05-31 14:16:08.412 151 11417.89 51.82 56925.21 88888.00 2017-05-31 14:16:08.912 151 11417.88 51.84 56925.20 88888.00 2017-05-31 14:16:09.412 151 11417.95 51.83 56925.13 88888.00 2017-05-31 14:16:09.912 151 11417.94 51.79 56925.09 88888.00 2017-05-31 14:16:10.412 151 11417.91 51.83 56925.17 88888.00 2017-05-31 14:16:10.912 151 11417.88 51.85 56925.22 88888.00 2017-05-31 14:16:11.412 151 11417.93 51.79 56925.25 88888.00 2017-05-31 14:16:11.912 151 11417.88 51.84 56925.19 88888.00 2017-05-31 14:16:12.412 151 11417.89 51.85 56925.18 88888.00 2017-05-31 14:16:12.912 151 11417.93 51.81 56925.22 88888.00 2017-05-31 14:16:13.412 151 11417.88 51.77 56925.14 88888.00 2017-05-31 14:16:13.912 151 11417.82 51.81 56925.15 88888.00 2017-05-31 14:16:14.412 151 11417.86 51.79 56925.19 88888.00 2017-05-31 14:16:14.912 151 11417.86 51.81 56925.21 88888.00 2017-05-31 14:16:15.412 151 11417.82 51.88 56925.19 88888.00 2017-05-31 14:16:15.912 151 11417.85 51.84 56925.19 88888.00 2017-05-31 14:16:16.412 151 11417.82 51.85 56925.27 88888.00 2017-05-31 14:16:16.912 151 11417.74 51.83 56925.20 88888.00 2017-05-31 14:16:17.412 151 11417.75 51.85 56925.20 88888.00 2017-05-31 14:16:17.912 151 11417.80 51.78 56925.20 88888.00 2017-05-31 14:16:18.412 151 11417.73 51.81 56925.21 88888.00 2017-05-31 14:16:18.912 151 11417.72 51.82 56925.21 88888.00 2017-05-31 14:16:19.412 151 11417.72 51.75 56925.24 88888.00 2017-05-31 14:16:19.912 151 11417.72 51.68 56925.21 88888.00 2017-05-31 14:16:20.412 151 11417.73 51.72 56925.18 88888.00 2017-05-31 14:16:20.912 151 11417.79 51.72 56925.17 88888.00 2017-05-31 14:16:21.412 151 11417.73 51.72 56925.20 88888.00 2017-05-31 14:16:21.912 151 11417.67 51.72 56925.28 88888.00 2017-05-31 14:16:22.412 151 11417.68 51.72 56925.31 88888.00 2017-05-31 14:16:22.912 151 11417.68 51.72 56925.24 88888.00 2017-05-31 14:16:23.412 151 11417.63 51.69 56925.24 88888.00 2017-05-31 14:16:23.912 151 11417.66 51.74 56925.28 88888.00 2017-05-31 14:16:24.412 151 11417.72 51.81 56925.28 88888.00 2017-05-31 14:16:24.912 151 11417.70 51.82 56925.28 88888.00 2017-05-31 14:16:25.413 151 11417.65 51.84 56925.22 88888.00 2017-05-31 14:16:25.913 151 11417.67 51.83 56925.25 88888.00 2017-05-31 14:16:26.413 151 11417.65 51.78 56925.22 88888.00 2017-05-31 14:16:26.913 151 11417.64 51.79 56925.18 88888.00 2017-05-31 14:16:27.413 151 11417.63 51.85 56925.15 88888.00 2017-05-31 14:16:27.913 151 11417.66 51.90 56925.19 88888.00 2017-05-31 14:16:28.413 151 11417.63 51.89 56925.24 88888.00 2017-05-31 14:16:28.913 151 11417.61 51.84 56925.24 88888.00 2017-05-31 14:16:29.413 151 11417.67 51.78 56925.17 88888.00 2017-05-31 14:16:29.913 151 11417.66 51.77 56925.12 88888.00 2017-05-31 14:16:30.413 151 11417.71 51.78 56925.08 88888.00 2017-05-31 14:16:30.913 151 11417.78 51.81 56925.12 88888.00 2017-05-31 14:16:31.413 151 11417.73 51.81 56925.15 88888.00 2017-05-31 14:16:31.913 151 11417.68 51.83 56925.11 88888.00 2017-05-31 14:16:32.413 151 11417.75 51.81 56925.06 88888.00 2017-05-31 14:16:32.913 151 11417.81 51.77 56925.02 88888.00 2017-05-31 14:16:33.413 151 11417.79 51.77 56924.96 88888.00 2017-05-31 14:16:33.913 151 11417.81 51.76 56924.98 88888.00 2017-05-31 14:16:34.413 151 11417.87 51.72 56924.99 88888.00 2017-05-31 14:16:34.913 151 11417.82 51.74 56924.95 88888.00 2017-05-31 14:16:35.413 151 11417.79 51.78 56924.94 88888.00 2017-05-31 14:16:35.913 151 11417.86 51.78 56924.92 88888.00 2017-05-31 14:16:36.413 151 11417.85 51.82 56924.86 88888.00 2017-05-31 14:16:36.913 151 11417.84 51.78 56924.82 88888.00 2017-05-31 14:16:37.413 151 11417.86 51.74 56924.80 88888.00 2017-05-31 14:16:37.913 151 11417.87 51.70 56924.77 88888.00 2017-05-31 14:16:38.413 151 11417.85 51.70 56924.82 88888.00 2017-05-31 14:16:38.913 151 11417.89 51.74 56924.85 88888.00 2017-05-31 14:16:39.413 151 11417.95 51.69 56924.81 88888.00 2017-05-31 14:16:39.913 151 11417.89 51.68 56924.77 88888.00 2017-05-31 14:16:40.413 151 11417.87 51.70 56924.76 88888.00 2017-05-31 14:16:40.913 151 11417.89 51.71 56924.76 88888.00 2017-05-31 14:16:41.413 151 11417.88 51.74 56924.75 88888.00 2017-05-31 14:16:41.913 151 11417.84 51.75 56924.73 88888.00 2017-05-31 14:16:42.413 151 11417.88 51.76 56924.77 88888.00 2017-05-31 14:16:42.913 151 11417.95 51.71 56924.70 88888.00 2017-05-31 14:16:43.413 151 11417.91 51.65 56924.69 88888.00 2017-05-31 14:16:43.913 151 11417.92 51.66 56924.67 88888.00 2017-05-31 14:16:44.413 151 11417.91 51.66 56924.69 88888.00 2017-05-31 14:16:44.913 151 11417.85 51.72 56924.72 88888.00 2017-05-31 14:16:45.413 151 11417.86 51.70 56924.69 88888.00 2017-05-31 14:16:45.913 151 11417.82 51.70 56924.67 88888.00 2017-05-31 14:16:46.413 151 11417.79 51.69 56924.64 88888.00 2017-05-31 14:16:46.913 151 11417.82 51.63 56924.66 88888.00 2017-05-31 14:16:47.413 151 11417.81 51.54 56924.67 88888.00 2017-05-31 14:16:47.913 151 11417.74 51.51 56924.64 88888.00 2017-05-31 14:16:48.413 151 11417.72 51.52 56924.61 88888.00 2017-05-31 14:16:48.913 151 11417.74 51.51 56924.61 88888.00 2017-05-31 14:16:49.413 151 11417.75 51.49 56924.62 88888.00 2017-05-31 14:16:49.913 151 11417.73 51.55 56924.58 88888.00 2017-05-31 14:16:50.413 151 11417.68 51.57 56924.61 88888.00 2017-05-31 14:16:50.913 151 11417.70 51.50 56924.57 88888.00 2017-05-31 14:16:51.413 151 11417.65 51.47 56924.54 88888.00 2017-05-31 14:16:51.913 151 11417.65 51.49 56924.55 88888.00 2017-05-31 14:16:52.413 151 11417.64 51.49 56924.53 88888.00 2017-05-31 14:16:52.913 151 11417.65 51.49 56924.55 88888.00 2017-05-31 14:16:53.413 151 11417.61 51.49 56924.58 88888.00 2017-05-31 14:16:53.913 151 11417.60 51.50 56924.55 88888.00 2017-05-31 14:16:54.413 151 11417.59 51.50 56924.54 88888.00 2017-05-31 14:16:54.913 151 11417.54 51.47 56924.61 88888.00 2017-05-31 14:16:55.413 151 11417.54 51.50 56924.64 88888.00 2017-05-31 14:16:55.913 151 11417.51 51.51 56924.69 88888.00 2017-05-31 14:16:56.413 151 11417.47 51.48 56924.75 88888.00 2017-05-31 14:16:56.913 151 11417.50 51.44 56924.75 88888.00 2017-05-31 14:16:57.413 151 11417.49 51.44 56924.70 88888.00 2017-05-31 14:16:57.913 151 11417.47 51.44 56924.70 88888.00 2017-05-31 14:16:58.413 151 11417.43 51.47 56924.69 88888.00 2017-05-31 14:16:58.913 151 11417.45 51.43 56924.66 88888.00 2017-05-31 14:16:59.413 151 11417.45 51.36 56924.70 88888.00 2017-05-31 14:16:59.913 151 11417.43 51.38 56924.69 88888.00 2017-05-31 14:17:00.413 151 11417.43 51.37 56924.76 88888.00 2017-05-31 14:17:00.913 151 11417.39 51.43 56924.79 88888.00 2017-05-31 14:17:01.413 151 11417.37 51.42 56924.72 88888.00 2017-05-31 14:17:01.913 151 11417.32 51.37 56924.68 88888.00 2017-05-31 14:17:02.413 151 11417.32 51.37 56924.61 88888.00 2017-05-31 14:17:02.913 151 11417.37 51.41 56924.58 88888.00 2017-05-31 14:17:03.413 151 11417.36 51.41 56924.66 88888.00 2017-05-31 14:17:03.913 151 11417.39 51.37 56924.64 88888.00 2017-05-31 14:17:04.413 151 11417.38 51.35 56924.72 88888.00 2017-05-31 14:17:04.913 151 11417.33 51.35 56924.76 88888.00 2017-05-31 14:17:05.413 151 11417.35 51.32 56924.73 88888.00 2017-05-31 14:17:05.913 151 11417.39 51.35 56924.72 88888.00 2017-05-31 14:17:06.413 151 11417.36 51.35 56924.67 88888.00 2017-05-31 14:17:06.913 151 11417.40 51.36 56924.74 88888.00 2017-05-31 14:17:07.413 151 11417.46 51.34 56924.70 88888.00 2017-05-31 14:17:07.913 151 11417.45 51.35 56924.66 88888.00 2017-05-31 14:17:08.413 151 11417.42 51.40 56924.68 88888.00 2017-05-31 14:17:08.913 151 11417.43 51.43 56924.66 88888.00 2017-05-31 14:17:09.413 151 11417.40 51.41 56924.67 88888.00 2017-05-31 14:17:09.913 151 11417.37 51.34 56924.62 88888.00 2017-05-31 14:17:10.413 151 11417.39 51.31 56924.62 88888.00 2017-05-31 14:17:10.913 151 11417.43 51.30 56924.62 88888.00 2017-05-31 14:17:11.413 151 11417.43 51.30 56924.58 88888.00 2017-05-31 14:17:11.913 151 11417.42 51.30 56924.53 88888.00 2017-05-31 14:17:12.413 151 11417.47 51.25 56924.53 88888.00 2017-05-31 14:17:12.913 151 11417.44 51.28 56924.47 88888.00 2017-05-31 14:17:13.413 151 11417.40 51.31 56924.41 88888.00 2017-05-31 14:17:13.913 151 11417.47 51.31 56924.37 88888.00 2017-05-31 14:17:14.413 151 11417.46 51.27 56924.36 88888.00 2017-05-31 14:17:14.913 151 11417.43 51.28 56924.43 88888.00 2017-05-31 14:17:15.413 151 11417.49 51.25 56924.43 88888.00 2017-05-31 14:17:15.913 151 11417.47 51.24 56924.41 88888.00 2017-05-31 14:17:16.413 151 11417.42 51.18 56924.42 88888.00 2017-05-31 14:17:16.913 151 11417.42 51.18 56924.45 88888.00 2017-05-31 14:17:17.413 151 11417.45 51.15 56924.42 88888.00 2017-05-31 14:17:17.913 151 11417.39 51.16 56924.41 88888.00 2017-05-31 14:17:18.413 151 11417.39 51.21 56924.43 88888.00 2017-05-31 14:17:18.913 151 11417.44 51.23 56924.41 88888.00 2017-05-31 14:17:19.413 151 11417.45 51.21 56924.35 88888.00 2017-05-31 14:17:19.913 151 11417.43 51.27 56924.38 88888.00 2017-05-31 14:17:20.413 151 11417.44 51.29 56924.36 88888.00 2017-05-31 14:17:20.913 151 11417.40 51.28 56924.30 88888.00 2017-05-31 14:17:21.413 151 11417.36 51.29 56924.30 88888.00 2017-05-31 14:17:21.913 151 11417.33 51.25 56924.28 88888.00 2017-05-31 14:17:22.413 151 11417.30 51.25 56924.30 88888.00 2017-05-31 14:17:22.913 151 11417.28 51.28 56924.36 88888.00 2017-05-31 14:17:23.413 151 11417.31 51.27 56924.34 88888.00 2017-05-31 14:17:23.913 151 11417.36 51.16 56924.37 88888.00 2017-05-31 14:17:24.413 151 11417.25 51.15 56924.41 88888.00 2017-05-31 14:17:24.913 151 11417.20 51.14 56924.42 88888.00 2017-05-31 14:17:25.413 151 11417.25 51.08 56924.30 88888.00 2017-05-31 14:17:25.913 151 11417.24 51.04 56924.24 88888.00 2017-05-31 14:17:26.413 151 11417.18 51.02 56924.35 88888.00 2017-05-31 14:17:26.913 151 11417.17 51.03 56924.43 88888.00 2017-05-31 14:17:27.413 151 11417.16 51.06 56924.51 88888.00 2017-05-31 14:17:27.913 151 11417.09 51.02 56924.53 88888.00 2017-05-31 14:17:28.413 151 11417.06 51.08 56924.53 88888.00 2017-05-31 14:17:28.913 151 11417.06 51.08 56924.58 88888.00 2017-05-31 14:17:29.413 151 11417.02 51.06 56924.58 88888.00 2017-05-31 14:17:29.913 151 11416.98 51.06 56924.53 88888.00 2017-05-31 14:17:30.413 151 11416.96 51.07 56924.54 88888.00 2017-05-31 14:17:30.913 151 11416.91 51.06 56924.57 88888.00 2017-05-31 14:17:31.413 151 11416.89 51.06 56924.60 88888.00 2017-05-31 14:17:31.913 151 11416.94 51.01 56924.60 88888.00 2017-05-31 14:17:32.413 151 11416.88 51.01 56924.61 88888.00 2017-05-31 14:17:32.913 151 11416.87 51.02 56924.63 88888.00 2017-05-31 14:17:33.413 151 11416.84 51.00 56924.67 88888.00 2017-05-31 14:17:33.913 151 11416.84 50.98 56924.70 88888.00 2017-05-31 14:17:34.413 151 11416.78 50.96 56924.69 88888.00 2017-05-31 14:17:34.913 151 11416.77 50.98 56924.73 88888.00 2017-05-31 14:17:35.413 151 11416.76 50.98 56924.70 88888.00 2017-05-31 14:17:35.913 151 11416.76 50.87 56924.69 88888.00 2017-05-31 14:17:36.413 151 11416.76 50.90 56924.73 88888.00 2017-05-31 14:17:36.913 151 11416.78 50.90 56924.73 88888.00 2017-05-31 14:17:37.413 151 11416.76 50.90 56924.76 88888.00 2017-05-31 14:17:37.913 151 11416.70 50.97 56924.76 88888.00 2017-05-31 14:17:38.413 151 11416.71 50.91 56924.66 88888.00 2017-05-31 14:17:38.913 151 11416.69 50.82 56924.60 88888.00 2017-05-31 14:17:39.413 151 11416.68 50.83 56924.72 88888.00 2017-05-31 14:17:39.913 151 11416.74 50.84 56924.80 88888.00 2017-05-31 14:17:40.413 151 11416.77 50.83 56924.76 88888.00 2017-05-31 14:17:40.913 151 11416.76 50.86 56924.80 88888.00 2017-05-31 14:17:41.413 151 11416.77 50.88 56924.82 88888.00 2017-05-31 14:17:41.913 151 11416.75 50.83 56924.79 88888.00 2017-05-31 14:17:42.413 151 11416.69 50.79 56924.72 88888.00 2017-05-31 14:17:42.913 151 11416.64 50.84 56924.72 88888.00 2017-05-31 14:17:43.413 151 11416.66 50.87 56924.73 88888.00 2017-05-31 14:17:43.913 151 11416.66 50.84 56924.72 88888.00 2017-05-31 14:17:44.413 151 11416.67 50.84 56924.75 88888.00 2017-05-31 14:17:44.913 151 11416.70 50.88 56924.75 88888.00 2017-05-31 14:17:45.413 151 11416.74 50.86 56924.75 88888.00 2017-05-31 14:17:45.913 151 11416.76 50.86 56924.75 88888.00 2017-05-31 14:17:46.413 151 11416.75 50.94 56924.75 88888.00 2017-05-31 14:17:46.913 151 11416.77 50.95 56924.69 88888.00 2017-05-31 14:17:47.413 151 11416.82 50.96 56924.68 88888.00 2017-05-31 14:17:47.913 151 11416.78 50.93 56924.69 88888.00 2017-05-31 14:17:48.413 151 11416.77 50.86 56924.63 88888.00 2017-05-31 14:17:48.913 151 11416.76 50.89 56924.57 88888.00 2017-05-31 14:17:49.413 151 11416.76 50.94 56924.58 88888.00 2017-05-31 14:17:49.913 151 11416.78 50.96 56924.63 88888.00 2017-05-31 14:17:50.413 151 11416.77 50.96 56924.68 88888.00 2017-05-31 14:17:50.913 151 11416.74 50.91 56924.66 88888.00 2017-05-31 14:17:51.413 151 11416.81 50.90 56924.62 88888.00 2017-05-31 14:17:51.913 151 11416.82 50.81 56924.61 88888.00 2017-05-31 14:17:52.413 151 11416.77 50.83 56924.62 88888.00 2017-05-31 14:17:52.913 151 11416.74 50.88 56924.63 88888.00 2017-05-31 14:17:53.413 151 11416.75 50.88 56924.63 88888.00 2017-05-31 14:17:53.913 151 11416.73 50.90 56924.66 88888.00 2017-05-31 14:17:54.413 151 11416.73 50.94 56924.68 88888.00 2017-05-31 14:17:54.913 151 11416.78 50.96 56924.70 88888.00 2017-05-31 14:17:55.413 151 11416.77 50.90 56924.70 88888.00 2017-05-31 14:17:55.913 151 11416.68 50.91 56924.70 88888.00 2017-05-31 14:17:56.413 151 11416.66 50.95 56924.74 88888.00 2017-05-31 14:17:56.913 151 11416.64 50.97 56924.80 88888.00 2017-05-31 14:17:57.413 151 11416.55 50.98 56924.81 88888.00 2017-05-31 14:17:57.913 151 11416.59 50.94 56924.77 88888.00 2017-05-31 14:17:58.413 151 11416.62 50.91 56924.82 88888.00 2017-05-31 14:17:58.913 151 11416.55 50.93 56924.82 88888.00 2017-05-31 14:17:59.413 151 11416.49 50.93 56924.85 88888.00 2017-05-31 14:17:59.913 151 11416.50 50.89 56924.88 88888.00 2017-05-31 14:18:00.413 151 11416.49 50.86 56924.92 88888.00 2017-05-31 14:18:00.913 151 11416.47 50.82 56924.87 88888.00 2017-05-31 14:18:01.413 151 11416.45 50.84 56924.86 88888.00 2017-05-31 14:18:01.913 151 11416.40 50.88 56924.92 88888.00 2017-05-31 14:18:02.413 151 11416.35 50.90 56924.92 88888.00 2017-05-31 14:18:02.913 151 11416.40 50.88 56924.90 88888.00 2017-05-31 14:18:03.413 151 11416.39 50.91 56924.93 88888.00 2017-05-31 14:18:03.913 151 11416.35 50.96 56924.95 88888.00 2017-05-31 14:18:04.413 151 11416.36 50.97 56924.94 88888.00 2017-05-31 14:18:04.913 151 11416.38 50.98 56924.95 88888.00 2017-05-31 14:18:05.413 151 11416.35 50.88 56925.02 88888.00 2017-05-31 14:18:05.913 151 11416.28 50.86 56924.99 88888.00 2017-05-31 14:18:06.413 151 11416.31 50.80 56925.06 88888.00 2017-05-31 14:18:06.913 151 11416.27 50.75 56925.04 88888.00 2017-05-31 14:18:07.413 151 11416.25 50.76 56925.04 88888.00 2017-05-31 14:18:07.913 151 11416.22 50.77 56925.04 88888.00 2017-05-31 14:18:08.413 151 11416.14 50.75 56925.08 88888.00 2017-05-31 14:18:08.913 151 11416.11 50.74 56925.13 88888.00 2017-05-31 14:18:09.413 151 11416.12 50.73 56925.08 88888.00 2017-05-31 14:18:09.913 151 11416.10 50.72 56925.05 88888.00 2017-05-31 14:18:10.413 151 11416.05 50.73 56925.02 88888.00 2017-05-31 14:18:10.913 151 11416.07 50.73 56925.09 88888.00 2017-05-31 14:18:11.413 151 11416.13 50.70 56925.09 88888.00 2017-05-31 14:18:11.913 151 11416.05 50.69 56925.06 88888.00 2017-05-31 14:18:12.413 151 11415.97 50.69 56925.08 88888.00 2017-05-31 14:18:12.913 151 11416.05 50.69 56925.07 88888.00 2017-05-31 14:18:13.413 151 11416.07 50.69 56925.05 88888.00 2017-05-31 14:18:13.913 151 11416.04 50.72 56925.09 88888.00 2017-05-31 14:18:14.413 151 11416.00 50.74 56925.04 88888.00 2017-05-31 14:18:14.913 151 11416.03 50.76 56925.00 88888.00 2017-05-31 14:18:15.413 151 11415.97 50.81 56925.00 88888.00 2017-05-31 14:18:15.913 151 11415.92 50.79 56925.04 88888.00 2017-05-31 14:18:16.404 151 11415.97 50.74 56925.05 88888.00 2017-05-31 14:18:16.904 151 11415.97 50.76 56925.08 88888.00 2017-05-31 14:18:17.404 151 11415.94 50.77 56925.06 88888.00 2017-05-31 14:18:17.904 151 11415.99 50.77 56925.09 88888.00 2017-05-31 14:18:18.404 151 11415.98 50.77 56925.06 88888.00 2017-05-31 14:18:18.904 151 11415.93 50.82 56925.04 88888.00 2017-05-31 14:18:19.404 151 11415.99 50.80 56925.08 88888.00 2017-05-31 14:18:19.904 151 11415.99 50.75 56925.09 88888.00 2017-05-31 14:18:20.404 151 11416.01 50.79 56925.08 88888.00 2017-05-31 14:18:20.904 151 11416.01 50.82 56925.06 88888.00 2017-05-31 14:18:21.404 151 11416.01 50.84 56925.02 88888.00 2017-05-31 14:18:21.904 151 11415.98 50.83 56925.04 88888.00 2017-05-31 14:18:22.404 151 11415.97 50.90 56925.05 88888.00 2017-05-31 14:18:22.904 151 11415.98 50.86 56925.07 88888.00 2017-05-31 14:18:23.404 151 11415.98 50.82 56925.06 88888.00 2017-05-31 14:18:23.904 151 11415.96 50.87 56925.06 88888.00 2017-05-31 14:18:24.404 151 11416.00 50.89 56925.04 88888.00 2017-05-31 14:18:24.904 151 11416.04 50.90 56925.08 88888.00 2017-05-31 14:18:25.404 151 11416.00 50.91 56925.09 88888.00 2017-05-31 14:18:25.904 151 11415.99 50.97 56925.12 88888.00 2017-05-31 14:18:26.404 151 11416.05 51.00 56925.17 88888.00 2017-05-31 14:18:26.904 151 11415.99 51.03 56925.17 88888.00 2017-05-31 14:18:27.404 151 11415.98 51.07 56925.21 88888.00 2017-05-31 14:18:27.904 151 11416.00 51.00 56925.21 88888.00 2017-05-31 14:18:28.404 151 11415.98 50.94 56925.19 88888.00 2017-05-31 14:18:28.904 151 11415.94 50.90 56925.24 88888.00 2017-05-31 14:18:29.404 151 11415.99 50.90 56925.26 88888.00 2017-05-31 14:18:29.904 151 11415.93 50.88 56925.26 88888.00 2017-05-31 14:18:30.404 151 11415.91 50.91 56925.30 88888.00 2017-05-31 14:18:30.904 151 11415.96 50.95 56925.25 88888.00 2017-05-31 14:18:31.404 151 11415.96 50.98 56925.22 88888.00 2017-05-31 14:18:31.904 151 11415.93 51.04 56925.27 88888.00 2017-05-31 14:18:32.404 151 11415.97 51.03 56925.31 88888.00 2017-05-31 14:18:32.904 151 11416.00 50.97 56925.37 88888.00 2017-05-31 14:18:33.404 151 11415.94 50.96 56925.38 88888.00 2017-05-31 14:18:33.904 151 11415.92 51.00 56925.27 88888.00 2017-05-31 14:18:34.404 151 11415.97 51.01 56925.24 88888.00 2017-05-31 14:18:34.904 151 11415.97 50.98 56925.25 88888.00 2017-05-31 14:18:35.404 151 11415.97 50.97 56925.24 88888.00 2017-05-31 14:18:35.904 151 11416.01 50.97 56925.24 88888.00 2017-05-31 14:18:36.404 151 11415.98 50.97 56925.19 88888.00 2017-05-31 14:18:36.904 151 11415.89 51.00 56925.20 88888.00 2017-05-31 14:18:37.404 151 11415.92 50.97 56925.20 88888.00 2017-05-31 14:18:37.904 151 11415.96 50.97 56925.15 88888.00 2017-05-31 14:18:38.404 151 11415.93 50.97 56925.12 88888.00 2017-05-31 14:18:38.904 151 11415.92 50.97 56925.15 88888.00 2017-05-31 14:18:39.404 151 11415.98 51.00 56925.13 88888.00 2017-05-31 14:18:39.904 151 11415.94 50.98 56925.09 88888.00 2017-05-31 14:18:40.404 151 11415.93 51.00 56925.09 88888.00 2017-05-31 14:18:40.904 151 11415.97 51.02 56925.08 88888.00 2017-05-31 14:18:41.404 151 11415.99 50.98 56925.08 88888.00 2017-05-31 14:18:41.904 151 11415.96 50.95 56925.12 88888.00 2017-05-31 14:18:42.404 151 11415.96 50.89 56925.13 88888.00 2017-05-31 14:18:42.904 151 11415.91 50.82 56925.07 88888.00 2017-05-31 14:18:43.404 151 11415.87 50.82 56925.05 88888.00 2017-05-31 14:18:43.904 151 11415.83 50.84 56924.96 88888.00 2017-05-31 14:18:44.404 151 11415.89 50.84 56924.95 88888.00 2017-05-31 14:18:44.904 151 11415.86 50.83 56924.92 88888.00 2017-05-31 14:18:45.404 151 11415.90 50.81 56924.94 88888.00 2017-05-31 14:18:45.904 151 11415.96 50.83 56924.96 88888.00 2017-05-31 14:18:46.404 151 11415.93 50.81 56924.94 88888.00 2017-05-31 14:18:46.904 151 11415.91 50.88 56924.92 88888.00 2017-05-31 14:18:47.404 151 11415.90 50.89 56924.90 88888.00 2017-05-31 14:18:47.904 151 11415.90 50.86 56924.87 88888.00 2017-05-31 14:18:48.404 151 11415.89 50.84 56924.90 88888.00 2017-05-31 14:18:48.904 151 11415.86 50.87 56924.90 88888.00 2017-05-31 14:18:49.404 151 11415.85 50.89 56924.80 88888.00 2017-05-31 14:18:49.904 151 11415.83 50.89 56924.75 88888.00 2017-05-31 14:18:50.404 151 11415.84 50.89 56924.77 88888.00 2017-05-31 14:18:50.904 151 11415.87 50.87 56924.75 88888.00 2017-05-31 14:18:51.404 151 11415.85 50.91 56924.76 88888.00 2017-05-31 14:18:51.904 151 11415.80 50.91 56924.74 88888.00 2017-05-31 14:18:52.404 151 11415.89 50.89 56924.73 88888.00 2017-05-31 14:18:52.904 151 11415.86 50.93 56924.73 88888.00 2017-05-31 14:18:53.404 151 11415.83 50.97 56924.72 88888.00 2017-05-31 14:18:53.904 151 11415.81 50.96 56924.70 88888.00 2017-05-31 14:18:54.404 151 11415.81 50.91 56924.76 88888.00 2017-05-31 14:18:54.904 151 11415.76 50.96 56924.81 88888.00 2017-05-31 14:18:55.404 151 11415.78 50.95 56924.82 88888.00 2017-05-31 14:18:55.904 151 11415.83 50.98 56924.77 88888.00 2017-05-31 14:18:56.404 151 11415.79 50.94 56924.76 88888.00 2017-05-31 14:18:56.904 151 11415.74 50.97 56924.79 88888.00 2017-05-31 14:18:57.404 151 11415.79 50.95 56924.74 88888.00 2017-05-31 14:18:57.904 151 11415.85 50.95 56924.72 88888.00 2017-05-31 14:18:58.404 151 11415.76 50.96 56924.74 88888.00 2017-05-31 14:18:58.904 151 11415.78 50.97 56924.75 88888.00 2017-05-31 14:18:59.404 151 11415.79 51.00 56924.70 88888.00 2017-05-31 14:18:59.904 151 11415.72 51.01 56924.75 88888.00 2017-05-31 14:19:00.404 151 11415.76 50.96 56924.79 88888.00 2017-05-31 14:19:00.904 151 11415.78 50.94 56924.76 88888.00 2017-05-31 14:19:01.404 151 11415.77 50.95 56924.77 88888.00 2017-05-31 14:19:01.904 151 11415.73 50.93 56924.73 88888.00 2017-05-31 14:19:02.404 151 11415.76 50.93 56924.70 88888.00 2017-05-31 14:19:02.904 151 11415.76 50.96 56924.67 88888.00 2017-05-31 14:19:03.404 151 11415.70 50.96 56924.72 88888.00 2017-05-31 14:19:03.904 151 11415.74 50.96 56924.69 88888.00 2017-05-31 14:19:04.404 151 11415.72 50.93 56924.72 88888.00 2017-05-31 14:19:04.904 151 11415.72 50.96 56924.68 88888.00 2017-05-31 14:19:05.404 151 11415.77 51.06 56924.72 88888.00 2017-05-31 14:19:05.904 151 11415.81 51.00 56924.69 88888.00 2017-05-31 14:19:06.404 151 11415.79 50.97 56924.62 88888.00 2017-05-31 14:19:06.904 151 11415.81 50.96 56924.55 88888.00 2017-05-31 14:19:07.404 151 11415.86 50.96 56924.55 88888.00 2017-05-31 14:19:07.904 151 11415.83 51.00 56924.56 88888.00 2017-05-31 14:19:08.404 151 11415.78 51.02 56924.56 88888.00 2017-05-31 14:19:08.904 151 11415.84 51.02 56924.53 88888.00 2017-05-31 14:19:09.404 151 11415.85 50.97 56924.49 88888.00 2017-05-31 14:19:09.904 151 11415.80 50.96 56924.48 88888.00 2017-05-31 14:19:10.404 151 11415.83 50.94 56924.42 88888.00 2017-05-31 14:19:10.904 151 11415.86 50.94 56924.35 88888.00 2017-05-31 14:19:11.404 151 11415.85 50.96 56924.34 88888.00 2017-05-31 14:19:11.904 151 11415.86 50.93 56924.35 88888.00 2017-05-31 14:19:12.404 151 11415.86 50.90 56924.36 88888.00 2017-05-31 14:19:12.904 151 11415.79 50.94 56924.31 88888.00 2017-05-31 14:19:13.404 151 11415.80 50.95 56924.31 88888.00 2017-05-31 14:19:13.904 151 11415.86 50.88 56924.34 88888.00 2017-05-31 14:19:14.404 151 11415.84 50.88 56924.31 88888.00 2017-05-31 14:19:14.904 151 11415.79 50.87 56924.29 88888.00 2017-05-31 14:19:15.404 151 11415.78 50.90 56924.19 88888.00 2017-05-31 14:19:15.904 151 11415.83 50.90 56924.21 88888.00 2017-05-31 14:19:16.404 151 11415.81 50.87 56924.22 88888.00 2017-05-31 14:19:16.904 151 11415.81 50.88 56924.18 88888.00 2017-05-31 14:19:17.404 151 11415.84 50.82 56924.11 88888.00 2017-05-31 14:19:17.904 151 11415.80 50.82 56924.13 88888.00 2017-05-31 14:19:18.404 151 11415.79 50.79 56924.19 88888.00 2017-05-31 14:19:18.904 151 11415.84 50.82 56924.10 88888.00 2017-05-31 14:19:19.404 151 11415.80 50.80 56924.12 88888.00 2017-05-31 14:19:19.904 151 11415.81 50.79 56924.09 88888.00 2017-05-31 14:19:20.404 151 11415.89 50.77 56924.05 88888.00 2017-05-31 14:19:20.904 151 11415.85 50.77 56924.02 88888.00 2017-05-31 14:19:21.404 151 11415.80 50.79 56924.00 88888.00 2017-05-31 14:19:21.904 151 11415.86 50.83 56923.99 88888.00 2017-05-31 14:19:22.404 151 11415.87 50.86 56924.00 88888.00 2017-05-31 14:19:22.904 151 11415.83 50.88 56923.99 88888.00 2017-05-31 14:19:23.404 151 11415.86 50.83 56923.99 88888.00 2017-05-31 14:19:23.904 151 11415.90 50.82 56923.99 88888.00 2017-05-31 14:19:24.404 151 11415.86 50.83 56923.96 88888.00 2017-05-31 14:19:24.904 151 11415.85 50.84 56923.96 88888.00 2017-05-31 14:19:25.404 151 11415.91 50.82 56923.96 88888.00 2017-05-31 14:19:25.904 151 11415.87 50.84 56923.92 88888.00 2017-05-31 14:19:26.404 151 11415.80 50.88 56923.92 88888.00 2017-05-31 14:19:26.904 151 11415.84 50.91 56923.90 88888.00 2017-05-31 14:19:27.404 151 11415.87 50.88 56923.93 88888.00 2017-05-31 14:19:27.904 151 11415.85 50.86 56923.92 88888.00 2017-05-31 14:19:28.404 151 11415.85 50.81 56923.90 88888.00 2017-05-31 14:19:28.904 151 11415.92 50.87 56923.89 88888.00 2017-05-31 14:19:29.404 151 11415.89 50.90 56923.90 88888.00 2017-05-31 14:19:29.904 151 11415.86 50.91 56923.90 88888.00 2017-05-31 14:19:30.404 151 11415.86 50.90 56923.85 88888.00 2017-05-31 14:19:30.904 151 11415.91 50.94 56923.84 88888.00 2017-05-31 14:19:31.404 151 11415.89 50.89 56923.83 88888.00 2017-05-31 14:19:31.904 151 11415.94 50.89 56923.77 88888.00 2017-05-31 14:19:32.404 151 11415.96 50.88 56923.79 88888.00 2017-05-31 14:19:32.904 151 11415.94 50.89 56923.82 88888.00 2017-05-31 14:19:33.404 151 11415.98 50.91 56923.83 88888.00 2017-05-31 14:19:33.904 151 11415.93 50.86 56923.73 88888.00 2017-05-31 14:19:34.404 151 11415.93 50.81 56923.71 88888.00 2017-05-31 14:19:34.904 151 11415.98 50.79 56923.64 88888.00 2017-05-31 14:19:35.404 151 11416.03 50.76 56923.63 88888.00 2017-05-31 14:19:35.904 151 11415.98 50.77 56923.58 88888.00 2017-05-31 14:19:36.404 151 11415.96 50.81 56923.58 88888.00 2017-05-31 14:19:36.904 151 11416.05 50.82 56923.53 88888.00 2017-05-31 14:19:37.404 151 11416.06 50.79 56923.41 88888.00 2017-05-31 14:19:37.904 151 11416.07 50.79 56923.47 88888.00 2017-05-31 14:19:38.404 151 11416.10 50.80 56923.58 88888.00 2017-05-31 14:19:38.904 151 11416.13 50.75 56923.64 88888.00 2017-05-31 14:19:39.404 151 11416.07 50.77 56923.53 88888.00 2017-05-31 14:19:39.904 151 11416.12 50.79 56923.61 88888.00 2017-05-31 14:19:40.404 151 11416.11 50.79 56923.68 88888.00 2017-05-31 14:19:40.904 151 11416.05 50.74 56923.68 88888.00 2017-05-31 14:19:41.404 151 11416.08 50.72 56923.66 88888.00 2017-05-31 14:19:41.904 151 11416.12 50.75 56923.63 88888.00 2017-05-31 14:19:42.404 151 11416.08 50.74 56923.63 88888.00 2017-05-31 14:19:42.904 151 11416.07 50.76 56923.59 88888.00 2017-05-31 14:19:43.404 151 11416.14 50.73 56923.57 88888.00 2017-05-31 14:19:43.904 151 11416.07 50.72 56923.59 88888.00 2017-05-31 14:19:44.404 151 11416.03 50.74 56923.58 88888.00 2017-05-31 14:19:44.904 151 11416.06 50.77 56923.54 88888.00 2017-05-31 14:19:45.404 151 11416.06 50.74 56923.53 88888.00 2017-05-31 14:19:45.904 151 11416.06 50.70 56923.59 88888.00 2017-05-31 14:19:46.404 151 11416.12 50.68 56923.61 88888.00 2017-05-31 14:19:46.904 151 11416.11 50.69 56923.59 88888.00 2017-05-31 14:19:47.404 151 11416.10 50.69 56923.58 88888.00 2017-05-31 14:19:47.904 151 11416.10 50.70 56923.59 88888.00 2017-05-31 14:19:48.404 151 11416.15 50.72 56923.67 88888.00 2017-05-31 14:19:48.904 151 11416.11 50.75 56923.67 88888.00 2017-05-31 14:19:49.404 151 11416.10 50.76 56923.71 88888.00 2017-05-31 14:19:49.904 151 11416.12 50.77 56923.74 88888.00 2017-05-31 14:19:50.404 151 11416.08 50.79 56923.74 88888.00 2017-05-31 14:19:50.904 151 11415.99 50.77 56923.72 88888.00 2017-05-31 14:19:51.404 151 11416.05 50.79 56923.82 88888.00 2017-05-31 14:19:51.904 151 11416.13 50.79 56923.87 88888.00 2017-05-31 14:19:52.404 151 11416.03 50.76 56923.89 88888.00 2017-05-31 14:19:52.904 151 11416.01 50.74 56923.87 88888.00 2017-05-31 14:19:53.404 151 11416.06 50.77 56923.85 88888.00 2017-05-31 14:19:53.904 151 11416.05 50.81 56923.84 88888.00 2017-05-31 14:19:54.404 151 11416.00 50.81 56923.89 88888.00 2017-05-31 14:19:54.904 151 11416.03 50.80 56923.87 88888.00 2017-05-31 14:19:55.404 151 11416.03 50.77 56923.89 88888.00 2017-05-31 14:19:55.904 151 11415.98 50.79 56923.95 88888.00 2017-05-31 14:19:56.404 151 11415.94 50.81 56923.96 88888.00 2017-05-31 14:19:56.904 151 11415.99 50.81 56924.00 88888.00 2017-05-31 14:19:57.404 151 11415.99 50.84 56924.05 88888.00 2017-05-31 14:19:57.904 151 11416.00 50.91 56924.10 88888.00 2017-05-31 14:19:58.404 151 11416.01 50.97 56924.09 88888.00 2017-05-31 14:19:58.904 151 11415.98 50.96 56924.06 88888.00 2017-05-31 14:19:59.404 151 11415.93 50.96 56924.03 88888.00 2017-05-31 14:19:59.904 151 11415.97 50.96 56924.06 88888.00 2017-05-31 14:20:00.404 151 11415.94 50.98 56924.08 88888.00 2017-05-31 14:20:00.904 151 11415.92 51.01 56924.11 88888.00 2017-05-31 14:20:01.404 151 11415.94 50.96 56924.19 88888.00 2017-05-31 14:20:01.904 151 11415.96 50.97 56924.21 88888.00 2017-05-31 14:20:02.404 151 11415.94 51.01 56924.18 88888.00 2017-05-31 14:20:02.904 151 11415.94 51.04 56924.16 88888.00 2017-05-31 14:20:03.404 151 11415.93 51.00 56924.24 88888.00 2017-05-31 14:20:03.904 151 11415.90 50.96 56924.19 88888.00 2017-05-31 14:20:04.404 151 11415.94 51.03 56924.18 88888.00 2017-05-31 14:20:04.904 151 11415.97 51.06 56924.21 88888.00 2017-05-31 14:20:05.404 151 11415.93 51.02 56924.23 88888.00 2017-05-31 14:20:05.904 151 11415.92 51.01 56924.25 88888.00 2017-05-31 14:20:06.404 151 11415.98 51.04 56924.21 88888.00 2017-05-31 14:20:06.904 151 11415.97 51.08 56924.22 88888.00 2017-05-31 14:20:07.404 151 11415.92 51.08 56924.17 88888.00 2017-05-31 14:20:07.904 151 11415.90 51.07 56924.13 88888.00 2017-05-31 14:20:08.404 151 11415.90 51.08 56924.15 88888.00 2017-05-31 14:20:08.904 151 11415.90 51.11 56924.15 88888.00 2017-05-31 14:20:09.404 151 11415.90 51.14 56924.10 88888.00 2017-05-31 14:20:09.904 151 11415.92 51.14 56924.11 88888.00 2017-05-31 14:20:10.404 151 11415.93 51.13 56924.11 88888.00 2017-05-31 14:20:10.904 151 11415.92 51.09 56924.17 88888.00 2017-05-31 14:20:11.404 151 11415.93 51.15 56924.16 88888.00 2017-05-31 14:20:11.904 151 11415.96 51.18 56924.17 88888.00 2017-05-31 14:20:12.404 151 11415.91 51.18 56924.16 88888.00 2017-05-31 14:20:12.904 151 11415.92 51.18 56924.12 88888.00 2017-05-31 14:20:13.404 151 11415.92 51.20 56924.16 88888.00 2017-05-31 14:20:13.904 151 11415.89 51.17 56924.19 88888.00 2017-05-31 14:20:14.404 151 11415.90 51.18 56924.22 88888.00 2017-05-31 14:20:14.904 151 11415.96 51.21 56924.23 88888.00 2017-05-31 14:20:15.404 151 11415.93 51.24 56924.25 88888.00 2017-05-31 14:20:15.904 151 11415.89 51.27 56924.25 88888.00 2017-05-31 14:20:16.405 151 11415.90 51.29 56924.19 88888.00 2017-05-31 14:20:16.905 151 11415.93 51.31 56924.19 88888.00 2017-05-31 14:20:17.405 151 11415.91 51.29 56924.25 88888.00 2017-05-31 14:20:17.905 151 11415.91 51.30 56924.29 88888.00 2017-05-31 14:20:18.405 151 11415.89 51.29 56924.27 88888.00 2017-05-31 14:20:18.905 151 11415.85 51.25 56924.29 88888.00 2017-05-31 14:20:19.405 151 11415.84 51.29 56924.30 88888.00 2017-05-31 14:20:19.905 151 11415.83 51.28 56924.27 88888.00 2017-05-31 14:20:20.405 151 11415.81 51.25 56924.30 88888.00 2017-05-31 14:20:20.905 151 11415.83 51.28 56924.29 88888.00 2017-05-31 14:20:21.405 151 11415.85 51.35 56924.31 88888.00 2017-05-31 14:20:21.905 151 11415.81 51.35 56924.27 88888.00 2017-05-31 14:20:22.405 151 11415.84 51.34 56924.27 88888.00 2017-05-31 14:20:22.905 151 11415.89 51.37 56924.31 88888.00 2017-05-31 14:20:23.405 151 11415.90 51.41 56924.28 88888.00 2017-05-31 14:20:23.905 151 11415.83 51.37 56924.29 88888.00 2017-05-31 14:20:24.405 151 11415.81 51.34 56924.35 88888.00 2017-05-31 14:20:24.905 151 11415.83 51.30 56924.31 88888.00 2017-05-31 14:20:25.405 151 11415.78 51.32 56924.28 88888.00 2017-05-31 14:20:25.905 151 11415.73 51.35 56924.31 88888.00 2017-05-31 14:20:26.405 151 11415.77 51.35 56924.32 88888.00 2017-05-31 14:20:26.905 151 11415.77 51.37 56924.34 88888.00 2017-05-31 14:20:27.405 151 11415.76 51.41 56924.37 88888.00 2017-05-31 14:20:27.905 151 11415.78 51.44 56924.41 88888.00 2017-05-31 14:20:28.405 151 11415.74 51.44 56924.43 88888.00 2017-05-31 14:20:28.905 151 11415.66 51.42 56924.43 88888.00 2017-05-31 14:20:29.405 151 11415.66 51.47 56924.42 88888.00 2017-05-31 14:20:29.905 151 11415.71 51.48 56924.43 88888.00 2017-05-31 14:20:30.405 151 11415.66 51.45 56924.44 88888.00 2017-05-31 14:20:30.905 151 11415.63 51.48 56924.44 88888.00 2017-05-31 14:20:31.405 151 11415.66 51.47 56924.37 88888.00 2017-05-31 14:20:31.905 151 11415.62 51.44 56924.35 88888.00 2017-05-31 14:20:32.405 151 11415.60 51.43 56924.37 88888.00 2017-05-31 14:20:32.905 151 11415.62 51.43 56924.42 88888.00 2017-05-31 14:20:33.405 151 11415.67 51.41 56924.37 88888.00 2017-05-31 14:20:33.905 151 11415.62 51.41 56924.36 88888.00 2017-05-31 14:20:34.405 151 11415.59 51.38 56924.38 88888.00 2017-05-31 14:20:34.905 151 11415.62 51.36 56924.43 88888.00 2017-05-31 14:20:35.405 151 11415.58 51.40 56924.47 88888.00 2017-05-31 14:20:35.905 151 11415.56 51.42 56924.50 88888.00 2017-05-31 14:20:36.405 151 11415.57 51.38 56924.54 88888.00 2017-05-31 14:20:36.905 151 11415.52 51.38 56924.51 88888.00 2017-05-31 14:20:37.405 151 11415.51 51.47 56924.48 88888.00 2017-05-31 14:20:37.905 151 11415.58 51.45 56924.54 88888.00 2017-05-31 14:20:38.405 151 11415.57 51.47 56924.53 88888.00 2017-05-31 14:20:38.905 151 11415.53 51.48 56924.48 88888.00 2017-05-31 14:20:39.405 151 11415.53 51.49 56924.49 88888.00 2017-05-31 14:20:39.905 151 11415.53 51.50 56924.48 88888.00 2017-05-31 14:20:40.405 151 11415.49 51.48 56924.49 88888.00 2017-05-31 14:20:40.905 151 11415.48 51.51 56924.50 88888.00 2017-05-31 14:20:41.405 151 11415.53 51.50 56924.40 88888.00 2017-05-31 14:20:41.905 151 11415.46 51.50 56924.37 88888.00 2017-05-31 14:20:42.405 151 11415.46 51.52 56924.45 88888.00 2017-05-31 14:20:42.905 151 11415.49 51.54 56924.54 88888.00 2017-05-31 14:20:43.405 151 11415.45 51.56 56924.48 88888.00 2017-05-31 14:20:43.905 151 11415.43 51.59 56924.44 88888.00 2017-05-31 14:20:44.405 151 11415.48 51.62 56924.51 88888.00 2017-05-31 14:20:44.905 151 11415.53 51.61 56924.51 88888.00 2017-05-31 14:20:45.405 151 11415.51 51.61 56924.53 88888.00 2017-05-31 14:20:45.905 151 11415.51 51.59 56924.53 88888.00 2017-05-31 14:20:46.405 151 11415.53 51.55 56924.49 88888.00 2017-05-31 14:20:46.905 151 11415.53 51.57 56924.45 88888.00 2017-05-31 14:20:47.405 151 11415.50 51.61 56924.40 88888.00 2017-05-31 14:20:47.905 151 11415.56 51.63 56924.43 88888.00 2017-05-31 14:20:48.405 151 11415.58 51.62 56924.37 88888.00 2017-05-31 14:20:48.905 151 11415.52 51.58 56924.38 88888.00 2017-05-31 14:20:49.405 151 11415.53 51.57 56924.41 88888.00 2017-05-31 14:20:49.905 151 11415.52 51.56 56924.36 88888.00 2017-05-31 14:20:50.405 151 11415.49 51.58 56924.38 88888.00 2017-05-31 14:20:50.905 151 11415.55 51.59 56924.41 88888.00 2017-05-31 14:20:51.405 151 11415.56 51.59 56924.38 88888.00 2017-05-31 14:20:51.905 151 11415.52 51.56 56924.37 88888.00 2017-05-31 14:20:52.405 151 11415.55 51.56 56924.40 88888.00 2017-05-31 14:20:52.905 151 11415.56 51.55 56924.34 88888.00 2017-05-31 14:20:53.405 151 11415.55 51.58 56924.28 88888.00 2017-05-31 14:20:53.905 151 11415.53 51.61 56924.29 88888.00 2017-05-31 14:20:54.405 151 11415.53 51.58 56924.23 88888.00 2017-05-31 14:20:54.905 151 11415.52 51.56 56924.19 88888.00 2017-05-31 14:20:55.405 151 11415.56 51.62 56924.18 88888.00 2017-05-31 14:20:55.905 151 11415.58 51.64 56924.18 88888.00 2017-05-31 14:20:56.405 151 11415.62 51.64 56924.16 88888.00 2017-05-31 14:20:56.905 151 11415.58 51.63 56924.12 88888.00 2017-05-31 14:20:57.405 151 11415.57 51.63 56924.16 88888.00 2017-05-31 14:20:57.905 151 11415.63 51.62 56924.15 88888.00 2017-05-31 14:20:58.405 151 11415.59 51.65 56924.10 88888.00 2017-05-31 14:20:58.905 151 11415.53 51.62 56924.15 88888.00 2017-05-31 14:20:59.405 151 11415.60 51.56 56924.10 88888.00 2017-05-31 14:20:59.905 151 11415.60 51.52 56924.06 88888.00 2017-05-31 14:21:00.405 151 11415.56 51.54 56924.05 88888.00 2017-05-31 14:21:00.905 151 11415.56 51.58 56924.06 88888.00 2017-05-31 14:21:01.405 151 11415.62 51.52 56924.04 88888.00 2017-05-31 14:21:01.905 151 11415.58 51.50 56924.02 88888.00 2017-05-31 14:21:02.405 151 11415.62 51.48 56923.96 88888.00 2017-05-31 14:21:02.905 151 11415.67 51.43 56923.93 88888.00 2017-05-31 14:21:03.405 151 11415.63 51.40 56923.95 88888.00 2017-05-31 14:21:03.905 151 11415.60 51.42 56923.96 88888.00 2017-05-31 14:21:04.405 151 11415.60 51.38 56923.86 88888.00 2017-05-31 14:21:04.905 151 11415.59 51.38 56923.86 88888.00 2017-05-31 14:21:05.405 151 11415.56 51.38 56923.85 88888.00 2017-05-31 14:21:05.905 151 11415.55 51.34 56923.84 88888.00 2017-05-31 14:21:06.405 151 11415.58 51.31 56923.82 88888.00 2017-05-31 14:21:06.905 151 11415.55 51.29 56923.85 88888.00 2017-05-31 14:21:07.405 151 11415.52 51.35 56923.83 88888.00 2017-05-31 14:21:07.905 151 11415.56 51.31 56923.77 88888.00 2017-05-31 14:21:08.405 151 11415.52 51.29 56923.72 88888.00 2017-05-31 14:21:08.905 151 11415.50 51.38 56923.72 88888.00 2017-05-31 14:21:09.405 151 11415.52 51.37 56923.76 88888.00 2017-05-31 14:21:09.905 151 11415.48 51.30 56923.78 88888.00 2017-05-31 14:21:10.405 151 11415.51 51.32 56923.77 88888.00 2017-05-31 14:21:10.905 151 11415.50 51.32 56923.73 88888.00 2017-05-31 14:21:11.405 151 11415.46 51.29 56923.73 88888.00 2017-05-31 14:21:11.905 151 11415.50 51.34 56923.72 88888.00 2017-05-31 14:21:12.405 151 11415.53 51.30 56923.71 88888.00 2017-05-31 14:21:12.905 151 11415.52 51.25 56923.72 88888.00 2017-05-31 14:21:13.405 151 11415.50 51.24 56923.68 88888.00 2017-05-31 14:21:13.905 151 11415.50 51.28 56923.65 88888.00 2017-05-31 14:21:14.405 151 11415.51 51.32 56923.66 88888.00 2017-05-31 14:21:14.905 151 11415.45 51.29 56923.60 88888.00 2017-05-31 14:21:15.405 151 11415.46 51.29 56923.63 88888.00 2017-05-31 14:21:15.905 151 11415.51 51.30 56923.66 88888.00 2017-05-31 14:21:16.405 151 11415.46 51.30 56923.70 88888.00 2017-05-31 14:21:16.905 151 11415.44 51.28 56923.68 88888.00 2017-05-31 14:21:17.405 151 11415.56 51.30 56923.73 88888.00 2017-05-31 14:21:17.905 151 11415.57 51.27 56923.74 88888.00 2017-05-31 14:21:18.405 151 11415.45 51.29 56923.74 88888.00 2017-05-31 14:21:18.905 151 11415.44 51.31 56923.79 88888.00 2017-05-31 14:21:19.405 151 11415.49 51.34 56923.78 88888.00 2017-05-31 14:21:19.905 151 11415.48 51.34 56923.73 88888.00 2017-05-31 14:21:20.405 151 11415.48 51.34 56923.76 88888.00 2017-05-31 14:21:20.905 151 11415.55 51.32 56923.79 88888.00 2017-05-31 14:21:21.405 151 11415.46 51.30 56923.76 88888.00 2017-05-31 14:21:21.905 151 11415.45 51.36 56923.77 88888.00 2017-05-31 14:21:22.405 151 11415.50 51.34 56923.73 88888.00 2017-05-31 14:21:22.905 151 11415.50 51.30 56923.72 88888.00 2017-05-31 14:21:23.405 151 11415.55 51.31 56923.71 88888.00 2017-05-31 14:21:23.905 151 11415.52 51.30 56923.74 88888.00 2017-05-31 14:21:24.405 151 11415.53 51.25 56923.79 88888.00 2017-05-31 14:21:24.905 151 11415.53 51.30 56923.77 88888.00 2017-05-31 14:21:25.405 151 11415.52 51.37 56923.76 88888.00 2017-05-31 14:21:25.905 151 11415.57 51.38 56923.80 88888.00 2017-05-31 14:21:26.405 151 11415.60 51.40 56923.79 88888.00 2017-05-31 14:21:26.905 151 11415.62 51.41 56923.78 88888.00 2017-05-31 14:21:27.405 151 11415.65 51.44 56923.76 88888.00 2017-05-31 14:21:27.905 151 11415.69 51.44 56923.73 88888.00 2017-05-31 14:21:28.405 151 11415.60 51.41 56923.67 88888.00 2017-05-31 14:21:28.905 151 11415.63 51.37 56923.68 88888.00 2017-05-31 14:21:29.405 151 11415.70 51.35 56923.72 88888.00 2017-05-31 14:21:29.905 151 11415.70 51.36 56923.71 88888.00 2017-05-31 14:21:30.405 151 11415.63 51.41 56923.65 88888.00 2017-05-31 14:21:30.905 151 11415.64 51.45 56923.63 88888.00 2017-05-31 14:21:31.405 151 11415.65 51.45 56923.68 88888.00 2017-05-31 14:21:31.905 151 11415.69 51.47 56923.67 88888.00 2017-05-31 14:21:32.405 151 11415.69 51.43 56923.65 88888.00 2017-05-31 14:21:32.905 151 11415.69 51.41 56923.64 88888.00 2017-05-31 14:21:33.405 151 11415.66 51.35 56923.57 88888.00 2017-05-31 14:21:33.905 151 11415.70 51.34 56923.58 88888.00 2017-05-31 14:21:34.405 151 11415.72 51.37 56923.55 88888.00 2017-05-31 14:21:34.905 151 11415.70 51.35 56923.55 88888.00 2017-05-31 14:21:35.405 151 11415.70 51.31 56923.54 88888.00 2017-05-31 14:21:35.905 151 11415.74 51.28 56923.48 88888.00 2017-05-31 14:21:36.405 151 11415.72 51.30 56923.41 88888.00 2017-05-31 14:21:36.905 151 11415.69 51.34 56923.42 88888.00 2017-05-31 14:21:37.405 151 11415.69 51.37 56923.36 88888.00 2017-05-31 14:21:37.905 151 11415.71 51.38 56923.39 88888.00 2017-05-31 14:21:38.405 151 11415.71 51.40 56923.42 88888.00 2017-05-31 14:21:38.905 151 11415.78 51.43 56923.46 88888.00 2017-05-31 14:21:39.405 151 11415.79 51.40 56923.41 88888.00 2017-05-31 14:21:39.905 151 11415.74 51.37 56923.42 88888.00 2017-05-31 14:21:40.405 151 11415.73 51.38 56923.42 88888.00 2017-05-31 14:21:40.905 151 11415.74 51.37 56923.42 88888.00 2017-05-31 14:21:41.405 151 11415.70 51.36 56923.36 88888.00 2017-05-31 14:21:41.905 151 11415.66 51.36 56923.39 88888.00 2017-05-31 14:21:42.405 151 11415.73 51.35 56923.42 88888.00 2017-05-31 14:21:42.905 151 11415.77 51.32 56923.39 88888.00 2017-05-31 14:21:43.405 151 11415.73 51.35 56923.34 88888.00 2017-05-31 14:21:43.905 151 11415.80 51.32 56923.34 88888.00 2017-05-31 14:21:44.405 151 11415.81 51.35 56923.33 88888.00 2017-05-31 14:21:44.905 151 11415.74 51.36 56923.33 88888.00 2017-05-31 14:21:45.405 151 11415.81 51.32 56923.35 88888.00 2017-05-31 14:21:45.905 151 11415.87 51.34 56923.34 88888.00 2017-05-31 14:21:46.405 151 11415.84 51.35 56923.32 88888.00 2017-05-31 14:21:46.905 151 11415.83 51.35 56923.41 88888.00 2017-05-31 14:21:47.405 151 11415.89 51.36 56923.44 88888.00 2017-05-31 14:21:47.905 151 11415.87 51.36 56923.41 88888.00 2017-05-31 14:21:48.405 151 11415.83 51.40 56923.40 88888.00 2017-05-31 14:21:48.905 151 11415.84 51.36 56923.38 88888.00 2017-05-31 14:21:49.405 151 11415.83 51.32 56923.38 88888.00 2017-05-31 14:21:49.905 151 11415.78 51.36 56923.34 88888.00 2017-05-31 14:21:50.405 151 11415.77 51.40 56923.34 88888.00 2017-05-31 14:21:50.905 151 11415.78 51.44 56923.31 88888.00 2017-05-31 14:21:51.405 151 11415.77 51.45 56923.33 88888.00 2017-05-31 14:21:51.905 151 11415.77 51.44 56923.35 88888.00 2017-05-31 14:21:52.405 151 11415.80 51.42 56923.34 88888.00 2017-05-31 14:21:52.905 151 11415.78 51.43 56923.42 88888.00 2017-05-31 14:21:53.405 151 11415.74 51.40 56923.46 88888.00 2017-05-31 14:21:53.905 151 11415.80 51.41 56923.47 88888.00 2017-05-31 14:21:54.405 151 11415.83 51.43 56923.46 88888.00 2017-05-31 14:21:54.905 151 11415.73 51.42 56923.45 88888.00 2017-05-31 14:21:55.405 151 11415.77 51.41 56923.47 88888.00 2017-05-31 14:21:55.905 151 11415.77 51.40 56923.47 88888.00 2017-05-31 14:21:56.405 151 11415.74 51.38 56923.50 88888.00 2017-05-31 14:21:56.905 151 11415.72 51.43 56923.55 88888.00 2017-05-31 14:21:57.405 151 11415.72 51.44 56923.60 88888.00 2017-05-31 14:21:57.905 151 11415.67 51.44 56923.63 88888.00 2017-05-31 14:21:58.405 151 11415.64 51.44 56923.61 88888.00 2017-05-31 14:21:58.905 151 11415.69 51.44 56923.59 88888.00 2017-05-31 14:21:59.405 151 11415.70 51.45 56923.59 88888.00 2017-05-31 14:21:59.905 151 11415.69 51.45 56923.55 88888.00 2017-05-31 14:22:00.405 151 11415.66 51.50 56923.58 88888.00 2017-05-31 14:22:00.905 151 11415.70 51.58 56923.58 88888.00 2017-05-31 14:22:01.406 151 11415.66 51.58 56923.67 88888.00 2017-05-31 14:22:01.906 151 11415.66 51.52 56923.67 88888.00 2017-05-31 14:22:02.406 151 11415.70 51.52 56923.63 88888.00 2017-05-31 14:22:02.906 151 11415.69 51.52 56923.65 88888.00 2017-05-31 14:22:03.406 151 11415.62 51.49 56923.68 88888.00 2017-05-31 14:22:03.906 151 11415.69 51.50 56923.67 88888.00 2017-05-31 14:22:04.406 151 11415.66 51.56 56923.71 88888.00 2017-05-31 14:22:04.906 151 11415.63 51.54 56923.71 88888.00 2017-05-31 14:22:05.406 151 11415.57 51.52 56923.78 88888.00 2017-05-31 14:22:05.906 151 11415.51 51.52 56923.77 88888.00 2017-05-31 14:22:06.406 151 11415.52 51.57 56923.71 88888.00 2017-05-31 14:22:06.906 151 11415.56 51.57 56923.71 88888.00 2017-05-31 14:22:07.406 151 11415.60 51.56 56923.65 88888.00 2017-05-31 14:22:07.906 151 11415.56 51.56 56923.66 88888.00 2017-05-31 14:22:08.406 151 11415.52 51.59 56923.70 88888.00 2017-05-31 14:22:08.906 151 11415.57 51.64 56923.72 88888.00 2017-05-31 14:22:09.406 151 11415.55 51.61 56923.76 88888.00 2017-05-31 14:22:09.906 151 11415.51 51.61 56923.72 88888.00 2017-05-31 14:22:10.406 151 11415.56 51.62 56923.68 88888.00 2017-05-31 14:22:10.906 151 11415.60 51.59 56923.65 88888.00 2017-05-31 14:22:11.406 151 11415.51 51.58 56923.70 88888.00 2017-05-31 14:22:11.906 151 11415.51 51.62 56923.68 88888.00 2017-05-31 14:22:12.406 151 11415.55 51.66 56923.73 88888.00 2017-05-31 14:22:12.906 151 11415.56 51.70 56923.67 88888.00 2017-05-31 14:22:13.406 151 11415.55 51.75 56923.65 88888.00 2017-05-31 14:22:13.906 151 11415.62 51.74 56923.71 88888.00 2017-05-31 14:22:14.406 151 11415.57 51.71 56923.68 88888.00 2017-05-31 14:22:14.906 151 11415.53 51.75 56923.71 88888.00 2017-05-31 14:22:15.406 151 11415.56 51.69 56923.65 88888.00 2017-05-31 14:22:15.906 151 11415.55 51.64 56923.72 88888.00 2017-05-31 14:22:16.406 151 11415.55 51.69 56923.68 88888.00 2017-05-31 14:22:16.906 151 11415.55 51.75 56923.72 88888.00 2017-05-31 14:22:17.406 151 11415.56 51.74 56923.67 88888.00 2017-05-31 14:22:17.906 151 11415.52 51.75 56923.64 88888.00 2017-05-31 14:22:18.406 151 11415.52 51.76 56923.61 88888.00 2017-05-31 14:22:18.906 151 11415.58 51.75 56923.66 88888.00 2017-05-31 14:22:19.406 151 11415.53 51.76 56923.68 88888.00 2017-05-31 14:22:19.906 151 11415.55 51.75 56923.70 88888.00 2017-05-31 14:22:20.406 151 11415.60 51.68 56923.71 88888.00 2017-05-31 14:22:20.906 151 11415.60 51.65 56923.66 88888.00 2017-05-31 14:22:21.406 151 11415.59 51.65 56923.68 88888.00 2017-05-31 14:22:21.906 151 11415.57 51.65 56923.65 88888.00 2017-05-31 14:22:22.406 151 11415.59 51.69 56923.66 88888.00 2017-05-31 14:22:22.906 151 11415.53 51.77 56923.72 88888.00 2017-05-31 14:22:23.406 151 11415.53 51.79 56923.71 88888.00 2017-05-31 14:22:23.906 151 11415.57 51.77 56923.74 88888.00 2017-05-31 14:22:24.406 151 11415.50 51.76 56923.72 88888.00 2017-05-31 14:22:24.906 151 11415.52 51.84 56923.73 88888.00 2017-05-31 14:22:25.406 151 11415.60 51.84 56923.74 88888.00 2017-05-31 14:22:25.906 151 11415.62 51.82 56923.78 88888.00 2017-05-31 14:22:26.406 151 11415.57 51.85 56923.82 88888.00 2017-05-31 14:22:26.906 151 11415.58 51.85 56923.86 88888.00 2017-05-31 14:22:27.406 151 11415.56 51.86 56923.82 88888.00 2017-05-31 14:22:27.906 151 11415.52 51.89 56923.82 88888.00 2017-05-31 14:22:28.406 151 11415.58 51.86 56923.84 88888.00 2017-05-31 14:22:28.906 151 11415.62 51.88 56923.83 88888.00 2017-05-31 14:22:29.406 151 11415.59 51.90 56923.85 88888.00 2017-05-31 14:22:29.906 151 11415.58 51.96 56923.85 88888.00 2017-05-31 14:22:30.406 151 11415.60 51.92 56923.92 88888.00 2017-05-31 14:22:30.906 151 11415.59 51.91 56923.96 88888.00 2017-05-31 14:22:31.406 151 11415.58 51.99 56923.98 88888.00 2017-05-31 14:22:31.906 151 11415.64 52.02 56924.04 88888.00 2017-05-31 14:22:32.406 151 11415.64 52.05 56924.03 88888.00 2017-05-31 14:22:32.906 151 11415.60 52.06 56924.03 88888.00 2017-05-31 14:22:33.406 151 11415.64 52.05 56923.97 88888.00 2017-05-31 14:22:33.906 151 11415.66 52.02 56924.02 88888.00 2017-05-31 14:22:34.406 151 11415.63 52.00 56923.99 88888.00 2017-05-31 14:22:34.906 151 11415.60 51.99 56923.98 88888.00 2017-05-31 14:22:35.406 151 11415.57 52.00 56924.03 88888.00 2017-05-31 14:22:35.906 151 11415.55 51.96 56924.09 88888.00 2017-05-31 14:22:36.406 151 11415.55 51.98 56924.08 88888.00 2017-05-31 14:22:36.906 151 11415.58 51.99 56924.05 88888.00 2017-05-31 14:22:37.406 151 11415.58 51.98 56924.04 88888.00 2017-05-31 14:22:37.906 151 11415.52 52.02 56923.96 88888.00 2017-05-31 14:22:38.406 151 11415.57 52.11 56923.98 88888.00 2017-05-31 14:22:38.906 151 11415.60 52.12 56924.03 88888.00 2017-05-31 14:22:39.406 151 11415.58 52.10 56924.05 88888.00 2017-05-31 14:22:39.906 151 11415.59 52.06 56924.05 88888.00 2017-05-31 14:22:40.406 151 11415.60 52.09 56924.06 88888.00 2017-05-31 14:22:40.906 151 11415.59 52.10 56924.09 88888.00 2017-05-31 14:22:41.406 151 11415.57 52.09 56924.12 88888.00 2017-05-31 14:22:41.906 151 11415.65 52.08 56924.09 88888.00 2017-05-31 14:22:42.406 151 11415.63 52.08 56924.17 88888.00 2017-05-31 14:22:42.906 151 11415.55 52.10 56924.24 88888.00 2017-05-31 14:22:43.406 151 11415.57 52.11 56924.22 88888.00 2017-05-31 14:22:43.906 151 11415.65 52.11 56924.13 88888.00 2017-05-31 14:22:44.406 151 11415.60 52.15 56924.17 88888.00 2017-05-31 14:22:44.906 151 11415.58 52.16 56924.18 88888.00 2017-05-31 14:22:45.406 151 11415.57 52.13 56924.17 88888.00 2017-05-31 14:22:45.906 151 11415.55 52.15 56924.16 88888.00 2017-05-31 14:22:46.406 151 11415.59 52.15 56924.13 88888.00 2017-05-31 14:22:46.906 151 11415.58 52.13 56924.09 88888.00 2017-05-31 14:22:47.406 151 11415.53 52.11 56924.08 88888.00 2017-05-31 14:22:47.906 151 11415.53 52.13 56924.02 88888.00 2017-05-31 14:22:48.406 151 11415.59 52.16 56924.08 88888.00 2017-05-31 14:22:48.906 151 11415.63 52.17 56924.04 88888.00 2017-05-31 14:22:49.406 151 11415.55 52.18 56924.10 88888.00 2017-05-31 14:22:49.906 151 11415.58 52.19 56924.13 88888.00 2017-05-31 14:22:50.406 151 11415.58 52.19 56924.13 88888.00 2017-05-31 14:22:50.906 151 11415.56 52.19 56924.12 88888.00 2017-05-31 14:22:51.406 151 11415.55 52.25 56924.09 88888.00 2017-05-31 14:22:51.906 151 11415.52 52.22 56924.06 88888.00 2017-05-31 14:22:52.406 151 11415.46 52.23 56924.08 88888.00 2017-05-31 14:22:52.906 151 11415.55 52.22 56924.06 88888.00 2017-05-31 14:22:53.406 151 11415.64 52.19 56924.03 88888.00 2017-05-31 14:22:53.906 151 11415.62 52.22 56923.98 88888.00 2017-05-31 14:22:54.406 151 11415.62 52.24 56923.95 88888.00 2017-05-31 14:22:54.906 151 11415.60 52.26 56923.96 88888.00 2017-05-31 14:22:55.406 151 11415.63 52.25 56923.92 88888.00 2017-05-31 14:22:55.906 151 11415.67 52.23 56923.89 88888.00 2017-05-31 14:22:56.406 151 11415.71 52.23 56923.87 88888.00 2017-05-31 14:22:56.906 151 11415.70 52.23 56923.84 88888.00 2017-05-31 14:22:57.406 151 11415.63 52.20 56923.82 88888.00 2017-05-31 14:22:57.906 151 11415.70 52.23 56923.79 88888.00 2017-05-31 14:22:58.406 151 11415.76 52.26 56923.78 88888.00 2017-05-31 14:22:58.906 151 11415.67 52.27 56923.78 88888.00 2017-05-31 14:22:59.406 151 11415.63 52.26 56923.71 88888.00 2017-05-31 14:22:59.906 151 11415.69 52.24 56923.67 88888.00 2017-05-31 14:23:00.406 151 11415.72 52.25 56923.65 88888.00 2017-05-31 14:23:00.906 151 11415.77 52.26 56923.60 88888.00 2017-05-31 14:23:01.406 151 11415.81 52.29 56923.67 88888.00 2017-05-31 14:23:01.906 151 11415.80 52.29 56923.66 88888.00 2017-05-31 14:23:02.406 151 11415.78 52.32 56923.60 88888.00 2017-05-31 14:23:02.906 151 11415.83 52.31 56923.54 88888.00 2017-05-31 14:23:03.406 151 11415.90 52.34 56923.51 88888.00 2017-05-31 14:23:03.906 151 11415.90 52.30 56923.48 88888.00 2017-05-31 14:23:04.406 151 11415.86 52.25 56923.50 88888.00 2017-05-31 14:23:04.906 151 11415.87 52.23 56923.48 88888.00 2017-05-31 14:23:05.406 151 11415.90 52.22 56923.48 88888.00 2017-05-31 14:23:05.906 151 11415.92 52.24 56923.41 88888.00 2017-05-31 14:23:06.406 151 11415.98 52.24 56923.41 88888.00 2017-05-31 14:23:06.906 151 11415.98 52.23 56923.41 88888.00 2017-05-31 14:23:07.406 151 11415.92 52.26 56923.45 88888.00 2017-05-31 14:23:07.906 151 11415.96 52.32 56923.39 88888.00 2017-05-31 14:23:08.406 151 11415.97 52.29 56923.39 88888.00 2017-05-31 14:23:08.906 151 11415.94 52.27 56923.34 88888.00 2017-05-31 14:23:09.406 151 11415.93 52.29 56923.31 88888.00 2017-05-31 14:23:09.906 151 11415.96 52.29 56923.26 88888.00 2017-05-31 14:23:10.406 151 11415.97 52.25 56923.26 88888.00 2017-05-31 14:23:10.906 151 11416.03 52.30 56923.29 88888.00 2017-05-31 14:23:11.406 151 11416.04 52.36 56923.31 88888.00 2017-05-31 14:23:11.906 151 11415.97 52.31 56923.31 88888.00 2017-05-31 14:23:12.406 151 11415.94 52.30 56923.28 88888.00 2017-05-31 14:23:12.906 151 11415.99 52.29 56923.29 88888.00 2017-05-31 14:23:13.406 151 11415.99 52.25 56923.33 88888.00 2017-05-31 14:23:13.906 151 11415.98 52.32 56923.33 88888.00 2017-05-31 14:23:14.406 151 11415.98 52.36 56923.26 88888.00 2017-05-31 14:23:14.906 151 11416.01 52.34 56923.22 88888.00 2017-05-31 14:23:15.406 151 11415.98 52.36 56923.27 88888.00 2017-05-31 14:23:15.906 151 11415.98 52.36 56923.29 88888.00 2017-05-31 14:23:16.406 151 11416.00 52.37 56923.32 88888.00 2017-05-31 14:23:16.906 151 11416.01 52.33 56923.31 88888.00 2017-05-31 14:23:17.406 151 11416.03 52.30 56923.32 88888.00 2017-05-31 14:23:17.906 151 11416.10 52.30 56923.31 88888.00 2017-05-31 14:23:18.406 151 11416.03 52.33 56923.28 88888.00 2017-05-31 14:23:18.906 151 11415.99 52.34 56923.23 88888.00 2017-05-31 14:23:19.406 151 11416.00 52.33 56923.20 88888.00 2017-05-31 14:23:19.906 151 11416.06 52.34 56923.20 88888.00 2017-05-31 14:23:20.406 151 11416.03 52.33 56923.19 88888.00 2017-05-31 14:23:20.906 151 11416.00 52.32 56923.16 88888.00 2017-05-31 14:23:21.406 151 11416.03 52.29 56923.23 88888.00 2017-05-31 14:23:21.906 151 11415.98 52.29 56923.21 88888.00 2017-05-31 14:23:22.406 151 11415.97 52.29 56923.18 88888.00 2017-05-31 14:23:22.906 151 11416.06 52.25 56923.15 88888.00 2017-05-31 14:23:23.406 151 11416.03 52.24 56923.13 88888.00 2017-05-31 14:23:23.906 151 11415.97 52.29 56923.10 88888.00 2017-05-31 14:23:24.406 151 11415.96 52.33 56923.12 88888.00 2017-05-31 14:23:24.906 151 11416.01 52.29 56923.10 88888.00 2017-05-31 14:23:25.406 151 11415.98 52.29 56923.10 88888.00 2017-05-31 14:23:25.906 151 11416.03 52.24 56923.10 88888.00 2017-05-31 14:23:26.406 151 11416.08 52.22 56923.10 88888.00 2017-05-31 14:23:26.906 151 11416.05 52.25 56923.07 88888.00 2017-05-31 14:23:27.406 151 11416.06 52.30 56923.02 88888.00 2017-05-31 14:23:27.906 151 11416.06 52.26 56923.01 88888.00 2017-05-31 14:23:28.406 151 11416.06 52.23 56923.03 88888.00 2017-05-31 14:23:28.906 151 11416.08 52.26 56923.00 88888.00 2017-05-31 14:23:29.406 151 11416.12 52.26 56922.94 88888.00 2017-05-31 14:23:29.906 151 11416.10 52.24 56922.93 88888.00 2017-05-31 14:23:30.406 151 11416.06 52.20 56922.90 88888.00 2017-05-31 14:23:30.906 151 11416.08 52.22 56922.91 88888.00 2017-05-31 14:23:31.406 151 11416.15 52.23 56922.97 88888.00 2017-05-31 14:23:31.906 151 11416.12 52.20 56922.91 88888.00 2017-05-31 14:23:32.406 151 11416.15 52.23 56922.81 88888.00 2017-05-31 14:23:32.906 151 11416.19 52.23 56922.80 88888.00 2017-05-31 14:23:33.406 151 11416.15 52.23 56922.82 88888.00 2017-05-31 14:23:33.906 151 11416.17 52.24 56922.82 88888.00 2017-05-31 14:23:34.406 151 11416.24 52.26 56922.83 88888.00 2017-05-31 14:23:34.906 151 11416.22 52.23 56922.81 88888.00 2017-05-31 14:23:35.406 151 11416.18 52.25 56922.76 88888.00 2017-05-31 14:23:35.906 151 11416.27 52.26 56922.83 88888.00 2017-05-31 14:23:36.406 151 11416.32 52.26 56922.84 88888.00 2017-05-31 14:23:36.906 151 11416.25 52.30 56922.74 88888.00 2017-05-31 14:23:37.406 151 11416.22 52.34 56922.69 88888.00 2017-05-31 14:23:37.906 151 11416.25 52.32 56922.69 88888.00 2017-05-31 14:23:38.406 151 11416.24 52.31 56922.69 88888.00 2017-05-31 14:23:38.906 151 11416.31 52.33 56922.63 88888.00 2017-05-31 14:23:39.406 151 11416.36 52.34 56922.56 88888.00 2017-05-31 14:23:39.906 151 11416.35 52.34 56922.55 88888.00 2017-05-31 14:23:40.406 151 11416.33 52.33 56922.55 88888.00 2017-05-31 14:23:40.906 151 11416.39 52.31 56922.50 88888.00 2017-05-31 14:23:41.406 151 11416.34 52.31 56922.49 88888.00 2017-05-31 14:23:41.906 151 11416.29 52.29 56922.49 88888.00 2017-05-31 14:23:42.406 151 11416.33 52.30 56922.51 88888.00 2017-05-31 14:23:42.906 151 11416.31 52.31 56922.48 88888.00 2017-05-31 14:23:43.406 151 11416.32 52.33 56922.44 88888.00 2017-05-31 14:23:43.906 151 11416.26 52.30 56922.44 88888.00 2017-05-31 14:23:44.406 151 11416.31 52.32 56922.42 88888.00 2017-05-31 14:23:44.906 151 11416.33 52.31 56922.44 88888.00 2017-05-31 14:23:45.406 151 11416.32 52.26 56922.37 88888.00 2017-05-31 14:23:45.906 151 11416.38 52.25 56922.30 88888.00 2017-05-31 14:23:46.406 151 11416.40 52.23 56922.33 88888.00 2017-05-31 14:23:46.906 151 11416.32 52.20 56922.33 88888.00 2017-05-31 14:23:47.406 151 11416.34 52.19 56922.35 88888.00 2017-05-31 14:23:47.906 151 11416.33 52.18 56922.32 88888.00 2017-05-31 14:23:48.406 151 11416.31 52.19 56922.36 88888.00 2017-05-31 14:23:48.906 151 11416.35 52.19 56922.37 88888.00 2017-05-31 14:23:49.406 151 11416.38 52.16 56922.33 88888.00 2017-05-31 14:23:49.906 151 11416.40 52.17 56922.23 88888.00 2017-05-31 14:23:50.406 151 11416.39 52.17 56922.24 88888.00 2017-05-31 14:23:50.906 151 11416.41 52.20 56922.29 88888.00 2017-05-31 14:23:51.407 151 11416.41 52.18 56922.33 88888.00 2017-05-31 14:23:51.907 151 11416.42 52.16 56922.35 88888.00 2017-05-31 14:23:52.407 151 11416.46 52.16 56922.28 88888.00 2017-05-31 14:23:52.907 151 11416.43 52.15 56922.25 88888.00 2017-05-31 14:23:53.407 151 11416.39 52.16 56922.28 88888.00 2017-05-31 14:23:53.907 151 11416.41 52.16 56922.25 88888.00 2017-05-31 14:23:54.407 151 11416.40 52.17 56922.19 88888.00 2017-05-31 14:23:54.907 151 11416.40 52.12 56922.13 88888.00 2017-05-31 14:23:55.407 151 11416.43 52.12 56922.10 88888.00 2017-05-31 14:23:55.907 151 11416.46 52.15 56922.16 88888.00 2017-05-31 14:23:56.407 151 11416.42 52.13 56922.18 88888.00 2017-05-31 14:23:56.907 151 11416.36 52.11 56922.16 88888.00 2017-05-31 14:23:57.407 151 11416.42 52.12 56922.12 88888.00 2017-05-31 14:23:57.907 151 11416.48 52.11 56922.16 88888.00 2017-05-31 14:23:58.407 151 11416.43 52.09 56922.10 88888.00 2017-05-31 14:23:58.907 151 11416.41 52.10 56922.04 88888.00 2017-05-31 14:23:59.407 151 11416.46 52.04 56922.07 88888.00 2017-05-31 14:23:59.907 151 11416.42 52.04 56922.11 88888.00 2017-05-31 14:24:00.407 151 11416.39 52.04 56922.06 88888.00 2017-05-31 14:24:00.907 151 11416.43 52.05 56922.06 88888.00 2017-05-31 14:24:01.407 151 11416.47 52.03 56922.11 88888.00 2017-05-31 14:24:01.907 151 11416.42 52.03 56922.16 88888.00 2017-05-31 14:24:02.407 151 11416.47 51.99 56922.13 88888.00 2017-05-31 14:24:02.907 151 11416.45 51.96 56922.09 88888.00 2017-05-31 14:24:03.407 151 11416.41 51.96 56922.10 88888.00 2017-05-31 14:24:03.907 151 11416.42 51.96 56922.06 88888.00 2017-05-31 14:24:04.407 151 11416.49 52.02 56922.05 88888.00 2017-05-31 14:24:04.907 151 11416.48 52.04 56922.09 88888.00 2017-05-31 14:24:05.407 151 11416.47 52.04 56922.10 88888.00 2017-05-31 14:24:05.907 151 11416.50 52.04 56922.10 88888.00 2017-05-31 14:24:06.407 151 11416.53 52.04 56922.06 88888.00 2017-05-31 14:24:06.907 151 11416.46 52.03 56922.10 88888.00 2017-05-31 14:24:07.407 151 11416.52 52.03 56922.14 88888.00 2017-05-31 14:24:07.907 151 11416.48 51.97 56922.10 88888.00 2017-05-31 14:24:08.407 151 11416.45 52.02 56922.10 88888.00 2017-05-31 14:24:08.907 151 11416.45 52.03 56922.13 88888.00 2017-05-31 14:24:09.407 151 11416.43 51.98 56922.16 88888.00 2017-05-31 14:24:09.907 151 11416.42 51.99 56922.07 88888.00 2017-05-31 14:24:10.407 151 11416.40 52.02 56922.09 88888.00 2017-05-31 14:24:10.907 151 11416.40 52.03 56922.12 88888.00 2017-05-31 14:24:11.407 151 11416.39 52.03 56922.13 88888.00 2017-05-31 14:24:11.907 151 11416.38 52.04 56922.11 88888.00 2017-05-31 14:24:12.407 151 11416.42 52.06 56922.14 88888.00 2017-05-31 14:24:12.907 151 11416.48 52.06 56922.14 88888.00 2017-05-31 14:24:13.407 151 11416.41 52.08 56922.11 88888.00 2017-05-31 14:24:13.907 151 11416.43 52.09 56922.16 88888.00 2017-05-31 14:24:14.407 151 11416.42 52.09 56922.17 88888.00 2017-05-31 14:24:14.907 151 11416.42 52.10 56922.19 88888.00 2017-05-31 14:24:15.407 151 11416.41 52.08 56922.17 88888.00 2017-05-31 14:24:15.907 151 11416.47 52.11 56922.18 88888.00 2017-05-31 14:24:16.407 151 11416.45 52.17 56922.23 88888.00 2017-05-31 14:24:16.907 151 11416.40 52.15 56922.24 88888.00 2017-05-31 14:24:17.407 151 11416.45 52.10 56922.22 88888.00 2017-05-31 14:24:17.907 151 11416.46 52.10 56922.23 88888.00 2017-05-31 14:24:18.407 151 11416.46 52.13 56922.20 88888.00 2017-05-31 14:24:18.907 151 11416.49 52.11 56922.24 88888.00 2017-05-31 14:24:19.407 151 11416.46 52.10 56922.22 88888.00 2017-05-31 14:24:19.907 151 11416.39 52.13 56922.22 88888.00 2017-05-31 14:24:20.407 151 11416.36 52.12 56922.25 88888.00 2017-05-31 14:24:20.907 151 11416.40 52.10 56922.23 88888.00 2017-05-31 14:24:21.407 151 11416.36 52.11 56922.19 88888.00 2017-05-31 14:24:21.907 151 11416.38 52.10 56922.18 88888.00 2017-05-31 14:24:22.407 151 11416.43 52.13 56922.19 88888.00 2017-05-31 14:24:22.907 151 11416.41 52.12 56922.18 88888.00 2017-05-31 14:24:23.407 151 11416.38 52.12 56922.25 88888.00 2017-05-31 14:24:23.907 151 11416.45 52.10 56922.20 88888.00 2017-05-31 14:24:24.407 151 11416.49 52.06 56922.12 88888.00 2017-05-31 14:24:24.907 151 11416.45 52.10 56922.11 88888.00 2017-05-31 14:24:25.407 151 11416.48 52.10 56922.06 88888.00 2017-05-31 14:24:25.907 151 11416.52 52.13 56922.10 88888.00 2017-05-31 14:24:26.407 151 11416.46 52.24 56922.10 88888.00 2017-05-31 14:24:26.907 151 11416.42 52.17 56922.09 88888.00 2017-05-31 14:24:27.407 151 11416.46 52.11 56922.05 88888.00 2017-05-31 14:24:27.907 151 11416.46 52.15 56922.12 88888.00 2017-05-31 14:24:28.407 151 11416.45 52.17 56922.12 88888.00 2017-05-31 14:24:28.907 151 11416.49 52.16 56922.07 88888.00 2017-05-31 14:24:29.407 151 11416.54 52.15 56922.09 88888.00 2017-05-31 14:24:29.907 151 11416.55 52.05 56922.06 88888.00 2017-05-31 14:24:30.407 151 11416.54 52.08 56922.10 88888.00 2017-05-31 14:24:30.907 151 11416.57 52.18 56922.09 88888.00 2017-05-31 14:24:31.407 151 11416.53 52.25 56922.07 88888.00 2017-05-31 14:24:31.907 151 11416.53 52.19 56922.01 88888.00 2017-05-31 14:24:32.407 151 11416.50 52.16 56922.11 88888.00 2017-05-31 14:24:32.907 151 11416.55 52.18 56922.13 88888.00 2017-05-31 14:24:33.407 151 11416.55 52.19 56922.14 88888.00 2017-05-31 14:24:33.907 151 11416.61 52.19 56922.16 88888.00 2017-05-31 14:24:34.407 151 11416.66 52.23 56922.17 88888.00 2017-05-31 14:24:34.907 151 11416.64 52.24 56922.14 88888.00 2017-05-31 14:24:35.407 151 11416.61 52.24 56922.11 88888.00 2017-05-31 14:24:35.907 151 11416.66 52.23 56922.10 88888.00 2017-05-31 14:24:36.407 151 11416.68 52.20 56922.10 88888.00 2017-05-31 14:24:36.907 151 11416.64 52.23 56922.10 88888.00 2017-05-31 14:24:37.407 151 11416.68 52.29 56922.04 88888.00 2017-05-31 14:24:37.907 151 11416.74 52.31 56922.03 88888.00 2017-05-31 14:24:38.407 151 11416.69 52.29 56922.07 88888.00 2017-05-31 14:24:38.907 151 11416.75 52.32 56922.12 88888.00 2017-05-31 14:24:39.407 151 11416.76 52.32 56922.09 88888.00 2017-05-31 14:24:39.907 151 11416.75 52.27 56922.13 88888.00 2017-05-31 14:24:40.407 151 11416.75 52.31 56922.16 88888.00 2017-05-31 14:24:40.907 151 11416.78 52.30 56922.16 88888.00 2017-05-31 14:24:41.407 151 11416.80 52.30 56922.14 88888.00 2017-05-31 14:24:41.907 151 11416.76 52.27 56922.16 88888.00 2017-05-31 14:24:42.407 151 11416.75 52.25 56922.18 88888.00 2017-05-31 14:24:42.907 151 11416.78 52.27 56922.20 88888.00 2017-05-31 14:24:43.407 151 11416.76 52.29 56922.23 88888.00 2017-05-31 14:24:43.907 151 11416.80 52.30 56922.32 88888.00 2017-05-31 14:24:44.407 151 11416.82 52.30 56922.33 88888.00 2017-05-31 14:24:44.907 151 11416.77 52.32 56922.26 88888.00 2017-05-31 14:24:45.407 151 11416.81 52.30 56922.30 88888.00 2017-05-31 14:24:45.907 151 11416.78 52.30 56922.35 88888.00 2017-05-31 14:24:46.407 151 11416.77 52.29 56922.36 88888.00 2017-05-31 14:24:46.907 151 11416.77 52.29 56922.39 88888.00 2017-05-31 14:24:47.407 151 11416.73 52.38 56922.41 88888.00 2017-05-31 14:24:47.907 151 11416.80 52.36 56922.35 88888.00 2017-05-31 14:24:48.407 151 11416.75 52.33 56922.32 88888.00 2017-05-31 14:24:48.907 151 11416.67 52.39 56922.39 88888.00 2017-05-31 14:24:49.407 151 11416.74 52.42 56922.41 88888.00 2017-05-31 14:24:49.907 151 11416.71 52.37 56922.41 88888.00 2017-05-31 14:24:50.407 151 11416.68 52.34 56922.42 88888.00 2017-05-31 14:24:50.907 151 11416.74 52.39 56922.44 88888.00 2017-05-31 14:24:51.407 151 11416.68 52.39 56922.41 88888.00 2017-05-31 14:24:51.907 151 11416.64 52.39 56922.39 88888.00 2017-05-31 14:24:52.407 151 11416.64 52.39 56922.43 88888.00 2017-05-31 14:24:52.907 151 11416.66 52.39 56922.48 88888.00 2017-05-31 14:24:53.407 151 11416.67 52.44 56922.41 88888.00 2017-05-31 14:24:53.907 151 11416.67 52.44 56922.38 88888.00 2017-05-31 14:24:54.407 151 11416.67 52.45 56922.38 88888.00 2017-05-31 14:24:54.907 151 11416.67 52.40 56922.38 88888.00 2017-05-31 14:24:55.407 151 11416.62 52.40 56922.37 88888.00 2017-05-31 14:24:55.907 151 11416.63 52.39 56922.33 88888.00 2017-05-31 14:24:56.407 151 11416.59 52.37 56922.33 88888.00 2017-05-31 14:24:56.907 151 11416.59 52.38 56922.33 88888.00 2017-05-31 14:24:57.407 151 11416.63 52.42 56922.36 88888.00 2017-05-31 14:24:57.907 151 11416.67 52.38 56922.36 88888.00 2017-05-31 14:24:58.407 151 11416.66 52.42 56922.33 88888.00 2017-05-31 14:24:58.907 151 11416.67 52.44 56922.31 88888.00 2017-05-31 14:24:59.407 151 11416.66 52.40 56922.32 88888.00 2017-05-31 14:24:59.907 151 11416.63 52.39 56922.32 88888.00 2017-05-31 14:25:00.407 151 11416.63 52.40 56922.26 88888.00 2017-05-31 14:25:00.907 151 11416.70 52.39 56922.30 88888.00 2017-05-31 14:25:01.407 151 11416.66 52.40 56922.24 88888.00 2017-05-31 14:25:01.907 151 11416.66 52.44 56922.22 88888.00 2017-05-31 14:25:02.407 151 11416.70 52.43 56922.14 88888.00 2017-05-31 14:25:02.907 151 11416.73 52.39 56922.13 88888.00 2017-05-31 14:25:03.407 151 11416.69 52.39 56922.14 88888.00 2017-05-31 14:25:03.907 151 11416.76 52.40 56922.16 88888.00 2017-05-31 14:25:04.407 151 11416.84 52.46 56922.14 88888.00 2017-05-31 14:25:04.907 151 11416.84 52.46 56922.13 88888.00 2017-05-31 14:25:05.407 151 11416.84 52.44 56922.09 88888.00 2017-05-31 14:25:05.907 151 11416.87 52.43 56922.06 88888.00 2017-05-31 14:25:06.407 151 11416.88 52.46 56922.09 88888.00 2017-05-31 14:25:06.907 151 11416.88 52.47 56922.10 88888.00 2017-05-31 14:25:07.407 151 11416.92 52.47 56922.07 88888.00 2017-05-31 14:25:07.907 151 11416.94 52.51 56922.09 88888.00 2017-05-31 14:25:08.407 151 11416.92 52.49 56922.11 88888.00 2017-05-31 14:25:08.907 151 11416.96 52.46 56922.09 88888.00 2017-05-31 14:25:09.407 151 11417.01 52.49 56922.11 88888.00 2017-05-31 14:25:09.907 151 11416.96 52.47 56922.07 88888.00 2017-05-31 14:25:10.407 151 11416.97 52.49 56922.10 88888.00 2017-05-31 14:25:10.907 151 11416.98 52.49 56922.00 88888.00 2017-05-31 14:25:11.407 151 11416.97 52.50 56921.94 88888.00 2017-05-31 14:25:11.907 151 11416.97 52.54 56921.96 88888.00 2017-05-31 14:25:12.407 151 11417.06 52.56 56921.96 88888.00 2017-05-31 14:25:12.907 151 11417.09 52.54 56921.96 88888.00 2017-05-31 14:25:13.407 151 11417.09 52.54 56921.96 88888.00 2017-05-31 14:25:13.907 151 11417.10 52.57 56921.94 88888.00 2017-05-31 14:25:14.407 151 11417.11 52.57 56921.90 88888.00 2017-05-31 14:25:14.907 151 11417.10 52.58 56921.93 88888.00 2017-05-31 14:25:15.407 151 11417.19 52.59 56921.93 88888.00 2017-05-31 14:25:15.907 151 11417.20 52.53 56921.98 88888.00 2017-05-31 14:25:16.407 151 11417.22 52.51 56921.93 88888.00 2017-05-31 14:25:16.907 151 11417.19 52.56 56921.93 88888.00 2017-05-31 14:25:17.407 151 11417.20 52.54 56921.91 88888.00 2017-05-31 14:25:17.907 151 11417.29 52.58 56921.87 88888.00 2017-05-31 14:25:18.407 151 11417.30 52.64 56921.91 88888.00 2017-05-31 14:25:18.907 151 11417.30 52.65 56921.98 88888.00 2017-05-31 14:25:19.407 151 11417.30 52.64 56921.98 88888.00 2017-05-31 14:25:19.907 151 11417.30 52.66 56921.94 88888.00 2017-05-31 14:25:20.407 151 11417.25 52.66 56921.90 88888.00 2017-05-31 14:25:20.907 151 11417.29 52.60 56921.88 88888.00 2017-05-31 14:25:21.407 151 11417.28 52.64 56921.94 88888.00 2017-05-31 14:25:21.907 151 11417.22 52.65 56921.91 88888.00 2017-05-31 14:25:22.407 151 11417.29 52.61 56921.87 88888.00 2017-05-31 14:25:22.907 151 11417.35 52.65 56921.86 88888.00 2017-05-31 14:25:23.407 151 11417.30 52.66 56921.86 88888.00 2017-05-31 14:25:23.907 151 11417.26 52.66 56921.82 88888.00 2017-05-31 14:25:24.407 151 11417.32 52.66 56921.75 88888.00 2017-05-31 14:25:24.907 151 11417.30 52.60 56921.75 88888.00 2017-05-31 14:25:25.407 151 11417.30 52.61 56921.87 88888.00 2017-05-31 14:25:25.907 151 11417.32 52.66 56921.88 88888.00 2017-05-31 14:25:26.407 151 11417.33 52.68 56921.86 88888.00 2017-05-31 14:25:26.907 151 11417.32 52.67 56921.85 88888.00 2017-05-31 14:25:27.407 151 11417.31 52.70 56921.87 88888.00 2017-05-31 14:25:27.907 151 11417.31 52.68 56921.84 88888.00 2017-05-31 14:25:28.407 151 11417.30 52.65 56921.91 88888.00 2017-05-31 14:25:28.907 151 11417.32 52.65 56921.90 88888.00 2017-05-31 14:25:29.407 151 11417.37 52.64 56921.92 88888.00 2017-05-31 14:25:29.907 151 11417.31 52.64 56921.92 88888.00 2017-05-31 14:25:30.407 151 11417.32 52.60 56921.92 88888.00 2017-05-31 14:25:30.907 151 11417.39 52.61 56921.94 88888.00 2017-05-31 14:25:31.407 151 11417.35 52.61 56921.93 88888.00 2017-05-31 14:25:31.907 151 11417.32 52.66 56921.86 88888.00 2017-05-31 14:25:32.407 151 11417.33 52.66 56921.86 88888.00 2017-05-31 14:25:32.907 151 11417.37 52.64 56921.86 88888.00 2017-05-31 14:25:33.407 151 11417.36 52.63 56921.88 88888.00 2017-05-31 14:25:33.907 151 11417.39 52.65 56921.88 88888.00 2017-05-31 14:25:34.407 151 11417.38 52.67 56921.93 88888.00 2017-05-31 14:25:34.907 151 11417.37 52.63 56921.94 88888.00 2017-05-31 14:25:35.407 151 11417.46 52.60 56921.92 88888.00 2017-05-31 14:25:35.907 151 11417.46 52.65 56921.92 88888.00 2017-05-31 14:25:36.407 151 11417.40 52.67 56921.96 88888.00 2017-05-31 14:25:36.907 151 11417.38 52.71 56921.93 88888.00 2017-05-31 14:25:37.407 151 11417.38 52.72 56921.94 88888.00 2017-05-31 14:25:37.907 151 11417.42 52.73 56921.96 88888.00 2017-05-31 14:25:38.407 151 11417.43 52.71 56921.97 88888.00 2017-05-31 14:25:38.907 151 11417.47 52.71 56921.97 88888.00 2017-05-31 14:25:39.407 151 11417.49 52.71 56921.93 88888.00 2017-05-31 14:25:39.907 151 11417.45 52.71 56921.97 88888.00 2017-05-31 14:25:40.407 151 11417.46 52.71 56921.96 88888.00 2017-05-31 14:25:40.907 151 11417.49 52.71 56921.93 88888.00 2017-05-31 14:25:41.407 151 11417.49 52.75 56921.96 88888.00 2017-05-31 14:25:41.907 151 11417.52 52.77 56921.98 88888.00 2017-05-31 14:25:42.407 151 11417.52 52.75 56922.05 88888.00 2017-05-31 14:25:42.907 151 11417.49 52.77 56922.06 88888.00 2017-05-31 14:25:43.407 151 11417.47 52.81 56922.10 88888.00 2017-05-31 14:25:43.907 151 11417.53 52.85 56922.11 88888.00 2017-05-31 14:25:44.407 151 11417.51 52.84 56922.09 88888.00 2017-05-31 14:25:44.907 151 11417.50 52.85 56922.10 88888.00 2017-05-31 14:25:45.407 151 11417.49 52.88 56922.12 88888.00 2017-05-31 14:25:45.907 151 11417.50 52.91 56922.18 88888.00 2017-05-31 14:25:46.407 151 11417.51 52.91 56922.12 88888.00 2017-05-31 14:25:46.907 151 11417.51 52.90 56922.07 88888.00 2017-05-31 14:25:47.407 151 11417.58 52.92 56922.09 88888.00 2017-05-31 14:25:47.907 151 11417.57 52.94 56922.04 88888.00 2017-05-31 14:25:48.407 151 11417.54 52.94 56922.07 88888.00 2017-05-31 14:25:48.907 151 11417.54 53.00 56922.16 88888.00 2017-05-31 14:25:49.407 151 11417.54 52.99 56922.24 88888.00 2017-05-31 14:25:49.907 151 11417.49 52.98 56922.24 88888.00 2017-05-31 14:25:50.407 151 11417.45 53.01 56922.29 88888.00 2017-05-31 14:25:50.907 151 11417.53 52.97 56922.29 88888.00 2017-05-31 14:25:51.407 151 11417.53 52.94 56922.25 88888.00 2017-05-31 14:25:51.907 151 11417.53 52.97 56922.29 88888.00 2017-05-31 14:25:52.407 151 11417.57 52.98 56922.31 88888.00 2017-05-31 14:25:52.907 151 11417.50 52.95 56922.36 88888.00 2017-05-31 14:25:53.407 151 11417.44 53.01 56922.33 88888.00 2017-05-31 14:25:53.907 151 11417.49 53.04 56922.31 88888.00 2017-05-31 14:25:54.407 151 11417.53 53.04 56922.29 88888.00 2017-05-31 14:25:54.907 151 11417.51 53.04 56922.25 88888.00 2017-05-31 14:25:55.407 151 11417.50 53.04 56922.25 88888.00 2017-05-31 14:25:55.907 151 11417.52 53.01 56922.29 88888.00 2017-05-31 14:25:56.408 151 11417.53 53.02 56922.31 88888.00 2017-05-31 14:25:56.908 151 11417.52 53.04 56922.31 88888.00 2017-05-31 14:25:57.408 151 11417.53 53.07 56922.32 88888.00 2017-05-31 14:25:57.908 151 11417.53 53.11 56922.31 88888.00 2017-05-31 14:25:58.408 151 11417.53 53.05 56922.26 88888.00 2017-05-31 14:25:58.908 151 11417.60 53.05 56922.33 88888.00 2017-05-31 14:25:59.408 151 11417.61 53.08 56922.37 88888.00 2017-05-31 14:25:59.908 151 11417.58 53.08 56922.36 88888.00 2017-05-31 14:26:00.408 151 11417.56 53.06 56922.35 88888.00 2017-05-31 14:26:00.908 151 11417.60 53.02 56922.35 88888.00 2017-05-31 14:26:01.408 151 11417.61 53.08 56922.32 88888.00 2017-05-31 14:26:01.908 151 11417.64 53.08 56922.28 88888.00 2017-05-31 14:26:02.408 151 11417.68 53.09 56922.22 88888.00 2017-05-31 14:26:02.908 151 11417.70 53.12 56922.26 88888.00 2017-05-31 14:26:03.408 151 11417.72 53.15 56922.26 88888.00 2017-05-31 14:26:03.908 151 11417.78 53.18 56922.24 88888.00 2017-05-31 14:26:04.408 151 11417.79 53.12 56922.25 88888.00 2017-05-31 14:26:04.908 151 11417.80 53.09 56922.18 88888.00 2017-05-31 14:26:05.408 151 11417.80 53.13 56922.19 88888.00 2017-05-31 14:26:05.908 151 11417.81 53.13 56922.25 88888.00 2017-05-31 14:26:06.408 151 11417.81 53.14 56922.25 88888.00 2017-05-31 14:26:06.908 151 11417.85 53.19 56922.17 88888.00 2017-05-31 14:26:07.408 151 11417.94 53.14 56922.24 88888.00 2017-05-31 14:26:07.908 151 11418.00 53.15 56922.25 88888.00 2017-05-31 14:26:08.408 151 11417.93 53.22 56922.26 88888.00 2017-05-31 14:26:08.908 151 11417.96 53.26 56922.26 88888.00 2017-05-31 14:26:09.408 151 11418.00 53.31 56922.23 88888.00 2017-05-31 14:26:09.908 151 11418.03 53.32 56922.11 88888.00 2017-05-31 14:26:10.408 151 11418.07 53.28 56922.13 88888.00 2017-05-31 14:26:10.908 151 11418.12 53.25 56922.18 88888.00 2017-05-31 14:26:11.408 151 11418.10 53.25 56922.18 88888.00 2017-05-31 14:26:11.908 151 11418.09 53.22 56922.19 88888.00 2017-05-31 14:26:12.408 151 11418.09 53.24 56922.16 88888.00 2017-05-31 14:26:12.908 151 11418.07 53.27 56922.10 88888.00 2017-05-31 14:26:13.408 151 11418.09 53.22 56922.12 88888.00 2017-05-31 14:26:13.908 151 11418.13 53.21 56922.12 88888.00 2017-05-31 14:26:14.408 151 11418.10 53.22 56922.14 88888.00 2017-05-31 14:26:14.908 151 11418.03 53.21 56922.12 88888.00 2017-05-31 14:26:15.408 151 11418.08 53.15 56922.09 88888.00 2017-05-31 14:26:15.908 151 11418.07 53.13 56922.10 88888.00 2017-05-31 14:26:16.408 151 11418.05 53.17 56922.13 88888.00 2017-05-31 14:26:16.908 151 11418.08 53.21 56922.14 88888.00 2017-05-31 14:26:17.408 151 11418.10 53.25 56922.09 88888.00 2017-05-31 14:26:17.908 151 11418.08 53.25 56922.14 88888.00 2017-05-31 14:26:18.408 151 11418.05 53.21 56922.20 88888.00 2017-05-31 14:26:18.908 151 11418.06 53.14 56922.18 88888.00 2017-05-31 14:26:19.408 151 11418.05 53.13 56922.17 88888.00 2017-05-31 14:26:19.908 151 11418.00 53.14 56922.10 88888.00 2017-05-31 14:26:20.408 151 11418.00 53.12 56922.09 88888.00 2017-05-31 14:26:20.908 151 11417.98 53.12 56922.06 88888.00 2017-05-31 14:26:21.408 151 11417.95 53.13 56922.12 88888.00 2017-05-31 14:26:21.908 151 11417.98 53.14 56922.10 88888.00 2017-05-31 14:26:22.408 151 11417.99 53.09 56922.06 88888.00 2017-05-31 14:26:22.908 151 11417.94 53.12 56922.06 88888.00 2017-05-31 14:26:23.408 151 11417.88 53.11 56922.05 88888.00 2017-05-31 14:26:23.908 151 11417.92 53.07 56922.07 88888.00 2017-05-31 14:26:24.408 151 11417.89 53.04 56922.09 88888.00 2017-05-31 14:26:24.908 151 11417.87 53.05 56922.11 88888.00 2017-05-31 14:26:25.408 151 11417.88 53.09 56922.07 88888.00 2017-05-31 14:26:25.908 151 11417.89 53.07 56922.01 88888.00 2017-05-31 14:26:26.408 151 11417.85 53.05 56922.05 88888.00 2017-05-31 14:26:26.908 151 11417.85 53.06 56921.97 88888.00 2017-05-31 14:26:27.408 151 11417.85 53.00 56922.03 88888.00 2017-05-31 14:26:27.908 151 11417.82 52.97 56921.98 88888.00 2017-05-31 14:26:28.408 151 11417.85 52.95 56921.98 88888.00 2017-05-31 14:26:28.908 151 11417.86 52.97 56922.06 88888.00 2017-05-31 14:26:29.408 151 11417.81 52.98 56922.07 88888.00 2017-05-31 14:26:29.908 151 11417.79 52.98 56922.06 88888.00 2017-05-31 14:26:30.408 151 11417.81 52.95 56922.00 88888.00 2017-05-31 14:26:30.908 151 11417.79 52.92 56921.97 88888.00 2017-05-31 14:26:31.408 151 11417.77 52.93 56921.93 88888.00 2017-05-31 14:26:31.908 151 11417.84 52.92 56921.90 88888.00 2017-05-31 14:26:32.408 151 11417.84 52.94 56921.88 88888.00 2017-05-31 14:26:32.908 151 11417.78 52.93 56921.86 88888.00 2017-05-31 14:26:33.408 151 11417.78 52.92 56921.84 88888.00 2017-05-31 14:26:33.908 151 11417.84 52.91 56921.82 88888.00 2017-05-31 14:26:34.408 151 11417.86 52.92 56921.84 88888.00 2017-05-31 14:26:34.908 151 11417.87 52.92 56921.78 88888.00 2017-05-31 14:26:35.408 151 11417.87 52.94 56921.71 88888.00 2017-05-31 14:26:35.908 151 11417.89 52.95 56921.67 88888.00 2017-05-31 14:26:36.408 151 11417.92 52.88 56921.59 88888.00 2017-05-31 14:26:36.908 151 11417.99 52.85 56921.55 88888.00 2017-05-31 14:26:37.408 151 11418.01 52.83 56921.54 88888.00 2017-05-31 14:26:37.908 151 11418.03 52.81 56921.52 88888.00 2017-05-31 14:26:38.408 151 11418.08 52.87 56921.55 88888.00 2017-05-31 14:26:38.908 151 11418.08 52.86 56921.56 88888.00 2017-05-31 14:26:39.408 151 11418.08 52.83 56921.48 88888.00 2017-05-31 14:26:39.908 151 11418.13 52.79 56921.41 88888.00 2017-05-31 14:26:40.408 151 11418.20 52.83 56921.39 88888.00 2017-05-31 14:26:40.908 151 11418.14 52.84 56921.35 88888.00 2017-05-31 14:26:41.408 151 11418.14 52.84 56921.36 88888.00 2017-05-31 14:26:41.908 151 11418.23 52.86 56921.35 88888.00 2017-05-31 14:26:42.408 151 11418.27 52.85 56921.32 88888.00 2017-05-31 14:26:42.908 151 11418.26 52.86 56921.32 88888.00 2017-05-31 14:26:43.408 151 11418.29 52.80 56921.29 88888.00 2017-05-31 14:26:43.908 151 11418.30 52.79 56921.33 88888.00 2017-05-31 14:26:44.408 151 11418.26 52.88 56921.40 88888.00 2017-05-31 14:26:44.908 151 11418.27 52.90 56921.36 88888.00 2017-05-31 14:26:45.408 151 11418.29 52.91 56921.34 88888.00 2017-05-31 14:26:45.908 151 11418.28 52.92 56921.36 88888.00 2017-05-31 14:26:46.408 151 11418.33 52.92 56921.36 88888.00 2017-05-31 14:26:46.908 151 11418.37 52.92 56921.34 88888.00 2017-05-31 14:26:47.408 151 11418.37 52.93 56921.34 88888.00 2017-05-31 14:26:47.908 151 11418.31 52.93 56921.33 88888.00 2017-05-31 14:26:48.408 151 11418.41 52.94 56921.43 88888.00 2017-05-31 14:26:48.908 151 11418.42 52.94 56921.48 88888.00 2017-05-31 14:26:49.408 151 11418.36 52.90 56921.47 88888.00 2017-05-31 14:26:49.908 151 11418.40 52.91 56921.48 88888.00 2017-05-31 14:26:50.408 151 11418.37 52.94 56921.42 88888.00 2017-05-31 14:26:50.908 151 11418.34 52.90 56921.40 88888.00 2017-05-31 14:26:51.408 151 11418.38 52.93 56921.49 88888.00 2017-05-31 14:26:51.908 151 11418.40 52.97 56921.52 88888.00 2017-05-31 14:26:52.408 151 11418.40 52.95 56921.49 88888.00 2017-05-31 14:26:52.908 151 11418.36 52.97 56921.53 88888.00 2017-05-31 14:26:53.408 151 11418.40 52.95 56921.55 88888.00 2017-05-31 14:26:53.908 151 11418.38 52.90 56921.58 88888.00 2017-05-31 14:26:54.408 151 11418.36 52.94 56921.61 88888.00 2017-05-31 14:26:54.908 151 11418.35 52.95 56921.62 88888.00 2017-05-31 14:26:55.408 151 11418.38 52.87 56921.61 88888.00 2017-05-31 14:26:55.908 151 11418.36 52.81 56921.62 88888.00 2017-05-31 14:26:56.408 151 11418.36 52.87 56921.67 88888.00 2017-05-31 14:26:56.908 151 11418.36 52.92 56921.67 88888.00 2017-05-31 14:26:57.408 151 11418.35 52.90 56921.71 88888.00 2017-05-31 14:26:57.908 151 11418.30 52.83 56921.69 88888.00 2017-05-31 14:26:58.408 151 11418.30 52.80 56921.68 88888.00 2017-05-31 14:26:58.908 151 11418.33 52.79 56921.67 88888.00 2017-05-31 14:26:59.408 151 11418.34 52.80 56921.71 88888.00 2017-05-31 14:26:59.908 151 11418.33 52.78 56921.67 88888.00 2017-05-31 14:27:00.408 151 11418.30 52.72 56921.61 88888.00 2017-05-31 14:27:00.908 151 11418.28 52.73 56921.65 88888.00 2017-05-31 14:27:01.408 151 11418.27 52.72 56921.68 88888.00 2017-05-31 14:27:01.908 151 11418.34 52.71 56921.60 88888.00 2017-05-31 14:27:02.408 151 11418.33 52.67 56921.56 88888.00 2017-05-31 14:27:02.908 151 11418.26 52.67 56921.54 88888.00 2017-05-31 14:27:03.408 151 11418.30 52.68 56921.58 88888.00 2017-05-31 14:27:03.908 151 11418.29 52.68 56921.53 88888.00 2017-05-31 14:27:04.408 151 11418.28 52.66 56921.42 88888.00 2017-05-31 14:27:04.908 151 11418.31 52.64 56921.42 88888.00 2017-05-31 14:27:05.408 151 11418.27 52.61 56921.41 88888.00 2017-05-31 14:27:05.908 151 11418.24 52.66 56921.42 88888.00 2017-05-31 14:27:06.408 151 11418.30 52.72 56921.39 88888.00 2017-05-31 14:27:06.908 151 11418.36 52.70 56921.32 88888.00 2017-05-31 14:27:07.408 151 11418.34 52.70 56921.29 88888.00 2017-05-31 14:27:07.908 151 11418.35 52.59 56921.26 88888.00 2017-05-31 14:27:08.408 151 11418.40 52.57 56921.24 88888.00 2017-05-31 14:27:08.908 151 11418.42 52.59 56921.20 88888.00 2017-05-31 14:27:09.408 151 11418.42 52.61 56921.08 88888.00 2017-05-31 14:27:09.908 151 11418.51 52.61 56920.98 88888.00 2017-05-31 14:27:10.408 151 11418.56 52.58 56921.01 88888.00 2017-05-31 14:27:10.908 151 11418.56 52.57 56921.00 88888.00 2017-05-31 14:27:11.408 151 11418.57 52.52 56920.96 88888.00 2017-05-31 14:27:11.908 151 11418.62 52.52 56920.84 88888.00 2017-05-31 14:27:12.408 151 11418.63 52.54 56920.78 88888.00 2017-05-31 14:27:12.908 151 11418.65 52.54 56920.82 88888.00 2017-05-31 14:27:13.408 151 11418.69 52.56 56920.72 88888.00 2017-05-31 14:27:13.908 151 11418.71 52.58 56920.62 88888.00 2017-05-31 14:27:14.408 151 11418.71 52.58 56920.63 88888.00 2017-05-31 14:27:14.908 151 11418.76 52.58 56920.72 88888.00 2017-05-31 14:27:15.408 151 11418.81 52.61 56920.72 88888.00 2017-05-31 14:27:15.908 151 11418.75 52.57 56920.68 88888.00 2017-05-31 14:27:16.408 151 11418.76 52.58 56920.68 88888.00 2017-05-31 14:27:16.908 151 11418.82 52.59 56920.69 88888.00 2017-05-31 14:27:17.408 151 11418.82 52.63 56920.68 88888.00 2017-05-31 14:27:17.908 151 11418.86 52.67 56920.70 88888.00 2017-05-31 14:27:18.408 151 11418.91 52.66 56920.64 88888.00 2017-05-31 14:27:18.908 151 11418.89 52.63 56920.64 88888.00 2017-05-31 14:27:19.408 151 11418.89 52.65 56920.63 88888.00 2017-05-31 14:27:19.908 151 11418.98 52.66 56920.55 88888.00 2017-05-31 14:27:20.408 151 11419.00 52.71 56920.56 88888.00 2017-05-31 14:27:20.908 151 11418.99 52.71 56920.64 88888.00 2017-05-31 14:27:21.408 151 11419.06 52.67 56920.63 88888.00 2017-05-31 14:27:21.908 151 11419.09 52.67 56920.64 88888.00 2017-05-31 14:27:22.408 151 11419.07 52.71 56920.64 88888.00 2017-05-31 14:27:22.908 151 11419.10 52.72 56920.63 88888.00 2017-05-31 14:27:23.408 151 11419.12 52.77 56920.65 88888.00 2017-05-31 14:27:23.908 151 11419.11 52.77 56920.64 88888.00 2017-05-31 14:27:24.408 151 11419.12 52.75 56920.71 88888.00 2017-05-31 14:27:24.908 151 11419.10 52.79 56920.78 88888.00 2017-05-31 14:27:25.408 151 11419.12 52.84 56920.85 88888.00 2017-05-31 14:27:25.908 151 11419.13 52.88 56920.94 88888.00 2017-05-31 14:27:26.408 151 11419.16 52.84 56920.95 88888.00 2017-05-31 14:27:26.908 151 11419.11 52.81 56920.98 88888.00 2017-05-31 14:27:27.408 151 11419.05 52.86 56921.06 88888.00 2017-05-31 14:27:27.908 151 11419.07 52.94 56921.02 88888.00 2017-05-31 14:27:28.408 151 11419.11 52.93 56921.11 88888.00 2017-05-31 14:27:28.908 151 11419.04 52.93 56921.11 88888.00 2017-05-31 14:27:29.408 151 11419.04 52.94 56921.17 88888.00 2017-05-31 14:27:29.908 151 11419.05 52.88 56921.19 88888.00 2017-05-31 14:27:30.408 151 11419.02 52.91 56921.24 88888.00 2017-05-31 14:27:30.908 151 11419.02 52.94 56921.27 88888.00 2017-05-31 14:27:31.408 151 11419.02 52.97 56921.24 88888.00 2017-05-31 14:27:31.908 151 11418.90 52.94 56921.22 88888.00 2017-05-31 14:27:32.408 151 11418.86 52.95 56921.26 88888.00 2017-05-31 14:27:32.908 151 11418.95 52.93 56921.33 88888.00 2017-05-31 14:27:33.408 151 11418.93 52.94 56921.35 88888.00 2017-05-31 14:27:33.908 151 11418.88 52.95 56921.29 88888.00 2017-05-31 14:27:34.408 151 11418.92 52.92 56921.34 88888.00 2017-05-31 14:27:34.908 151 11418.93 52.94 56921.35 88888.00 2017-05-31 14:27:35.408 151 11418.85 52.95 56921.34 88888.00 2017-05-31 14:27:35.908 151 11418.86 52.98 56921.39 88888.00 2017-05-31 14:27:36.408 151 11418.92 52.90 56921.40 88888.00 2017-05-31 14:27:36.908 151 11418.84 52.85 56921.41 88888.00 2017-05-31 14:27:37.408 151 11418.78 52.87 56921.41 88888.00 2017-05-31 14:27:37.908 151 11418.84 52.80 56921.37 88888.00 2017-05-31 14:27:38.408 151 11418.85 52.74 56921.34 88888.00 2017-05-31 14:27:38.908 151 11418.82 52.75 56921.29 88888.00 2017-05-31 14:27:39.408 151 11418.85 52.80 56921.21 88888.00 2017-05-31 14:27:39.908 151 11418.86 52.74 56921.21 88888.00 2017-05-31 14:27:40.408 151 11418.83 52.74 56921.22 88888.00 2017-05-31 14:27:40.908 151 11418.84 52.75 56921.20 88888.00 2017-05-31 14:27:41.408 151 11418.92 52.75 56921.21 88888.00 2017-05-31 14:27:41.908 151 11418.91 52.72 56921.19 88888.00 2017-05-31 14:27:42.408 151 11418.89 52.72 56921.23 88888.00 2017-05-31 14:27:42.908 151 11418.91 52.70 56921.21 88888.00 2017-05-31 14:27:43.408 151 11418.91 52.66 56921.13 88888.00 2017-05-31 14:27:43.908 151 11418.90 52.71 56921.07 88888.00 2017-05-31 14:27:44.408 151 11418.86 52.70 56921.01 88888.00 2017-05-31 14:27:44.908 151 11418.86 52.66 56920.94 88888.00 2017-05-31 14:27:45.408 151 11418.89 52.68 56920.91 88888.00 2017-05-31 14:27:45.908 151 11418.90 52.66 56920.88 88888.00 2017-05-31 14:27:46.409 151 11418.96 52.60 56920.88 88888.00 2017-05-31 14:27:46.909 151 11418.95 52.67 56920.90 88888.00 2017-05-31 14:27:47.409 151 11418.91 52.66 56920.89 88888.00 2017-05-31 14:27:47.909 151 11418.99 52.60 56920.85 88888.00 2017-05-31 14:27:48.409 151 11419.05 52.61 56920.81 88888.00 2017-05-31 14:27:48.909 151 11419.03 52.63 56920.79 88888.00 2017-05-31 14:27:49.409 151 11419.06 52.65 56920.79 88888.00 2017-05-31 14:27:49.909 151 11419.07 52.65 56920.72 88888.00 2017-05-31 14:27:50.409 151 11419.07 52.65 56920.71 88888.00 2017-05-31 14:27:50.909 151 11419.14 52.67 56920.74 88888.00 2017-05-31 14:27:51.409 151 11419.19 52.66 56920.78 88888.00 2017-05-31 14:27:51.909 151 11419.17 52.71 56920.81 88888.00 2017-05-31 14:27:52.409 151 11419.19 52.79 56920.74 88888.00 2017-05-31 14:27:52.909 151 11419.27 52.79 56920.74 88888.00 2017-05-31 14:27:53.409 151 11419.27 52.80 56920.82 88888.00 2017-05-31 14:27:53.909 151 11419.23 52.84 56920.85 88888.00 2017-05-31 14:27:54.409 151 11419.32 52.87 56920.87 88888.00 2017-05-31 14:27:54.909 151 11419.28 52.85 56920.88 88888.00 2017-05-31 14:27:55.409 151 11419.31 52.88 56920.97 88888.00 2017-05-31 14:27:55.909 151 11419.33 52.91 56920.98 88888.00 2017-05-31 14:27:56.409 151 11419.35 52.95 56921.03 88888.00 2017-05-31 14:27:56.909 151 11419.31 53.01 56921.06 88888.00 2017-05-31 14:27:57.409 151 11419.32 53.02 56921.15 88888.00 2017-05-31 14:27:57.909 151 11419.35 53.00 56921.15 88888.00 2017-05-31 14:27:58.409 151 11419.35 53.00 56921.21 88888.00 2017-05-31 14:27:58.909 151 11419.33 53.02 56921.22 88888.00 2017-05-31 14:27:59.409 151 11419.41 53.02 56921.28 88888.00 2017-05-31 14:27:59.909 151 11419.41 53.06 56921.30 88888.00 2017-05-31 14:28:00.409 151 11419.38 53.11 56921.39 88888.00 2017-05-31 14:28:00.909 151 11419.40 53.08 56921.43 88888.00 2017-05-31 14:28:01.409 151 11419.35 53.08 56921.52 88888.00 2017-05-31 14:28:01.909 151 11419.37 53.08 56921.55 88888.00 2017-05-31 14:28:02.409 151 11419.38 53.09 56921.62 88888.00 2017-05-31 14:28:02.909 151 11419.38 53.09 56921.67 88888.00 2017-05-31 14:28:03.409 151 11419.37 53.12 56921.72 88888.00 2017-05-31 14:28:03.909 151 11419.39 53.09 56921.75 88888.00 2017-05-31 14:28:04.409 151 11419.38 53.08 56921.73 88888.00 2017-05-31 14:28:04.909 151 11419.41 53.06 56921.68 88888.00 2017-05-31 14:28:05.409 151 11419.39 53.07 56921.79 88888.00 2017-05-31 14:28:05.909 151 11419.41 53.02 56921.81 88888.00 2017-05-31 14:28:06.409 151 11419.41 52.98 56921.78 88888.00 2017-05-31 14:28:06.909 151 11419.37 52.99 56921.80 88888.00 2017-05-31 14:28:07.409 151 11419.39 53.00 56921.79 88888.00 2017-05-31 14:28:07.909 151 11419.37 52.94 56921.87 88888.00 2017-05-31 14:28:08.409 151 11419.31 52.98 56921.87 88888.00 2017-05-31 14:28:08.909 151 11419.34 53.05 56921.91 88888.00 2017-05-31 14:28:09.409 151 11419.38 53.01 56921.90 88888.00 2017-05-31 14:28:09.909 151 11419.26 53.02 56921.90 88888.00 2017-05-31 14:28:10.409 151 11419.21 52.99 56922.00 88888.00 2017-05-31 14:28:10.909 151 11419.26 52.92 56921.98 88888.00 2017-05-31 14:28:11.409 151 11419.25 52.92 56921.92 88888.00 2017-05-31 14:28:11.909 151 11419.23 52.92 56921.90 88888.00 2017-05-31 14:28:12.409 151 11419.23 52.87 56921.90 88888.00 2017-05-31 14:28:12.909 151 11419.23 52.88 56921.85 88888.00 2017-05-31 14:28:13.409 151 11419.17 52.86 56921.88 88888.00 2017-05-31 14:28:13.909 151 11419.09 52.90 56921.92 88888.00 2017-05-31 14:28:14.409 151 11419.10 52.87 56921.90 88888.00 2017-05-31 14:28:14.909 151 11419.11 52.84 56921.87 88888.00 2017-05-31 14:28:15.409 151 11419.10 52.83 56921.85 88888.00 2017-05-31 14:28:15.909 151 11419.13 52.78 56921.85 88888.00 2017-05-31 14:28:16.409 151 11419.12 52.68 56921.75 88888.00 2017-05-31 14:28:16.909 151 11419.09 52.74 56921.69 88888.00 2017-05-31 14:28:17.409 151 11419.10 52.78 56921.71 88888.00 2017-05-31 14:28:17.909 151 11419.10 52.75 56921.73 88888.00 2017-05-31 14:28:18.409 151 11419.04 52.77 56921.68 88888.00 2017-05-31 14:28:18.909 151 11419.07 52.74 56921.66 88888.00 2017-05-31 14:28:19.409 151 11419.07 52.79 56921.68 88888.00 2017-05-31 14:28:19.909 151 11419.07 52.77 56921.68 88888.00 2017-05-31 14:28:20.409 151 11419.05 52.75 56921.64 88888.00 2017-05-31 14:28:20.909 151 11419.07 52.77 56921.64 88888.00 2017-05-31 14:28:21.409 151 11419.04 52.79 56921.65 88888.00 2017-05-31 14:28:21.909 151 11419.04 52.81 56921.71 88888.00 2017-05-31 14:28:22.409 151 11419.12 52.83 56921.73 88888.00 2017-05-31 14:28:22.909 151 11419.13 52.78 56921.71 88888.00 2017-05-31 14:28:23.409 151 11419.05 52.81 56921.68 88888.00 2017-05-31 14:28:23.909 151 11419.05 52.81 56921.68 88888.00 2017-05-31 14:28:24.409 151 11419.10 52.78 56921.75 88888.00 2017-05-31 14:28:24.909 151 11419.06 52.78 56921.69 88888.00 2017-05-31 14:28:25.409 151 11419.09 52.86 56921.69 88888.00 2017-05-31 14:28:25.909 151 11419.13 52.88 56921.69 88888.00 2017-05-31 14:28:26.409 151 11419.14 52.87 56921.71 88888.00 2017-05-31 14:28:26.909 151 11419.17 52.88 56921.68 88888.00 2017-05-31 14:28:27.409 151 11419.26 52.92 56921.69 88888.00 2017-05-31 14:28:27.909 151 11419.21 52.86 56921.77 88888.00 2017-05-31 14:28:28.409 151 11419.21 52.88 56921.79 88888.00 2017-05-31 14:28:28.909 151 11419.18 52.93 56921.84 88888.00 2017-05-31 14:28:29.409 151 11419.26 52.95 56921.82 88888.00 2017-05-31 14:28:29.909 151 11419.31 53.00 56921.81 88888.00 2017-05-31 14:28:30.409 151 11419.31 53.02 56921.81 88888.00 2017-05-31 14:28:30.909 151 11419.31 53.05 56921.81 88888.00 2017-05-31 14:28:31.409 151 11419.30 53.05 56921.85 88888.00 2017-05-31 14:28:31.909 151 11419.31 53.05 56921.86 88888.00 2017-05-31 14:28:32.409 151 11419.37 53.05 56921.88 88888.00 2017-05-31 14:28:32.909 151 11419.40 53.06 56921.92 88888.00 2017-05-31 14:28:33.409 151 11419.39 53.11 56921.98 88888.00 2017-05-31 14:28:33.909 151 11419.38 53.11 56922.06 88888.00 2017-05-31 14:28:34.409 151 11419.39 53.11 56922.11 88888.00 2017-05-31 14:28:34.909 151 11419.35 53.11 56922.09 88888.00 2017-05-31 14:28:35.409 151 11419.38 53.13 56922.07 88888.00 2017-05-31 14:28:35.909 151 11419.42 53.14 56922.09 88888.00 2017-05-31 14:28:36.409 151 11419.40 53.11 56922.13 88888.00 2017-05-31 14:28:36.909 151 11419.39 53.11 56922.16 88888.00 2017-05-31 14:28:37.409 151 11419.41 53.13 56922.13 88888.00 2017-05-31 14:28:37.909 151 11419.42 53.13 56922.16 88888.00 2017-05-31 14:28:38.409 151 11419.39 53.09 56922.14 88888.00 2017-05-31 14:28:38.909 151 11419.41 53.08 56922.16 88888.00 2017-05-31 14:28:39.409 151 11419.41 53.12 56922.18 88888.00 2017-05-31 14:28:39.909 151 11419.40 53.14 56922.22 88888.00 2017-05-31 14:28:40.409 151 11419.39 53.09 56922.16 88888.00 2017-05-31 14:28:40.909 151 11419.41 53.04 56922.16 88888.00 2017-05-31 14:28:41.409 151 11419.40 53.04 56922.24 88888.00 2017-05-31 14:28:41.909 151 11419.38 53.02 56922.25 88888.00 2017-05-31 14:28:42.409 151 11419.40 52.97 56922.20 88888.00 2017-05-31 14:28:42.909 151 11419.30 52.95 56922.23 88888.00 2017-05-31 14:28:43.409 151 11419.27 52.94 56922.18 88888.00 2017-05-31 14:28:43.909 151 11419.32 52.95 56922.17 88888.00 2017-05-31 14:28:44.409 151 11419.33 52.99 56922.20 88888.00 2017-05-31 14:28:44.909 151 11419.31 53.00 56922.14 88888.00 2017-05-31 14:28:45.409 151 11419.31 52.98 56922.12 88888.00 2017-05-31 14:28:45.909 151 11419.30 52.95 56922.16 88888.00 2017-05-31 14:28:46.409 151 11419.21 52.91 56922.16 88888.00 2017-05-31 14:28:46.909 151 11419.19 52.92 56922.16 88888.00 2017-05-31 14:28:47.409 151 11419.26 52.91 56922.13 88888.00 2017-05-31 14:28:47.909 151 11419.24 52.91 56922.16 88888.00 2017-05-31 14:28:48.409 151 11419.23 52.97 56922.20 88888.00 2017-05-31 14:28:48.909 151 11419.25 52.93 56922.14 88888.00 2017-05-31 14:28:49.409 151 11419.25 52.88 56922.12 88888.00 2017-05-31 14:28:49.909 151 11419.21 52.90 56922.17 88888.00 2017-05-31 14:28:50.409 151 11419.20 52.92 56922.16 88888.00 2017-05-31 14:28:50.909 151 11419.21 52.87 56922.16 88888.00 2017-05-31 14:28:51.409 151 11419.19 52.90 56922.18 88888.00 2017-05-31 14:28:51.909 151 11419.19 52.90 56922.11 88888.00 2017-05-31 14:28:52.409 151 11419.24 52.91 56922.16 88888.00 2017-05-31 14:28:52.909 151 11419.21 52.87 56922.12 88888.00 2017-05-31 14:28:53.409 151 11419.16 52.94 56922.12 88888.00 2017-05-31 14:28:53.909 151 11419.19 52.97 56922.13 88888.00 2017-05-31 14:28:54.409 151 11419.17 52.93 56922.10 88888.00 2017-05-31 14:28:54.909 151 11419.17 52.95 56922.14 88888.00 2017-05-31 14:28:55.409 151 11419.24 52.97 56922.18 88888.00 2017-05-31 14:28:55.909 151 11419.30 52.98 56922.17 88888.00 2017-05-31 14:28:56.409 151 11419.24 52.95 56922.12 88888.00 2017-05-31 14:28:56.909 151 11419.27 52.97 56922.11 88888.00 2017-05-31 14:28:57.409 151 11419.33 52.99 56922.11 88888.00 2017-05-31 14:28:57.909 151 11419.32 53.04 56922.13 88888.00 2017-05-31 14:28:58.409 151 11419.30 53.12 56922.12 88888.00 2017-05-31 14:28:58.909 151 11419.33 53.11 56922.12 88888.00 2017-05-31 14:28:59.409 151 11419.38 53.08 56922.14 88888.00 2017-05-31 14:28:59.909 151 11419.35 53.13 56922.12 88888.00 2017-05-31 14:29:00.409 151 11419.38 53.13 56922.11 88888.00 2017-05-31 14:29:00.909 151 11419.39 53.13 56922.12 88888.00 2017-05-31 14:29:01.409 151 11419.41 53.18 56922.20 88888.00 2017-05-31 14:29:01.909 151 11419.41 53.22 56922.24 88888.00 2017-05-31 14:29:02.409 151 11419.45 53.15 56922.16 88888.00 2017-05-31 14:29:02.909 151 11419.40 53.18 56922.19 88888.00 2017-05-31 14:29:03.409 151 11419.39 53.18 56922.18 88888.00 2017-05-31 14:29:03.909 151 11419.47 53.17 56922.19 88888.00 2017-05-31 14:29:04.409 151 11419.46 53.17 56922.22 88888.00 2017-05-31 14:29:04.909 151 11419.48 53.20 56922.13 88888.00 2017-05-31 14:29:05.409 151 11419.52 53.19 56922.14 88888.00 2017-05-31 14:29:05.909 151 11419.49 53.17 56922.11 88888.00 2017-05-31 14:29:06.409 151 11419.51 53.13 56922.20 88888.00 2017-05-31 14:29:06.909 151 11419.53 53.15 56922.23 88888.00 2017-05-31 14:29:07.409 151 11419.54 53.14 56922.24 88888.00 2017-05-31 14:29:07.909 151 11419.55 53.14 56922.22 88888.00 2017-05-31 14:29:08.409 151 11419.59 53.19 56922.18 88888.00 2017-05-31 14:29:08.909 151 11419.58 53.18 56922.16 88888.00 2017-05-31 14:29:09.409 151 11419.53 53.18 56922.19 88888.00 2017-05-31 14:29:09.909 151 11419.52 53.17 56922.10 88888.00 2017-05-31 14:29:10.409 151 11419.49 53.20 56922.16 88888.00 2017-05-31 14:29:10.909 151 11419.49 53.18 56922.24 88888.00 2017-05-31 14:29:11.409 151 11419.49 53.15 56922.25 88888.00 2017-05-31 14:29:11.909 151 11419.49 53.19 56922.25 88888.00 2017-05-31 14:29:12.409 151 11419.51 53.19 56922.22 88888.00 2017-05-31 14:29:12.909 151 11419.44 53.18 56922.25 88888.00 2017-05-31 14:29:13.409 151 11419.47 53.19 56922.26 88888.00 2017-05-31 14:29:13.909 151 11419.48 53.17 56922.25 88888.00 2017-05-31 14:29:14.409 151 11419.46 53.15 56922.26 88888.00 2017-05-31 14:29:14.909 151 11419.45 53.08 56922.24 88888.00 2017-05-31 14:29:15.409 151 11419.45 53.06 56922.24 88888.00 2017-05-31 14:29:15.909 151 11419.40 53.09 56922.25 88888.00 2017-05-31 14:29:16.409 151 11419.34 53.07 56922.26 88888.00 2017-05-31 14:29:16.909 151 11419.35 53.06 56922.30 88888.00 2017-05-31 14:29:17.409 151 11419.37 53.04 56922.30 88888.00 2017-05-31 14:29:17.909 151 11419.35 53.12 56922.29 88888.00 2017-05-31 14:29:18.409 151 11419.40 53.11 56922.30 88888.00 2017-05-31 14:29:18.909 151 11419.40 53.07 56922.29 88888.00 2017-05-31 14:29:19.409 151 11419.31 53.04 56922.26 88888.00 2017-05-31 14:29:19.909 151 11419.27 53.11 56922.28 88888.00 2017-05-31 14:29:20.409 151 11419.30 53.14 56922.33 88888.00 2017-05-31 14:29:20.909 151 11419.32 53.18 56922.38 88888.00 2017-05-31 14:29:21.409 151 11419.35 53.25 56922.38 88888.00 2017-05-31 14:29:21.909 151 11419.37 53.24 56922.39 88888.00 2017-05-31 14:29:22.409 151 11419.32 53.20 56922.39 88888.00 2017-05-31 14:29:22.909 151 11419.27 53.13 56922.37 88888.00 2017-05-31 14:29:23.409 151 11419.30 53.09 56922.35 88888.00 2017-05-31 14:29:23.909 151 11419.38 53.06 56922.32 88888.00 2017-05-31 14:29:24.409 151 11419.35 53.12 56922.37 88888.00 2017-05-31 14:29:24.909 151 11419.35 53.14 56922.32 88888.00 2017-05-31 14:29:25.409 151 11419.42 53.13 56922.35 88888.00 2017-05-31 14:29:25.909 151 11419.35 53.12 56922.37 88888.00 2017-05-31 14:29:26.409 151 11419.37 53.11 56922.31 88888.00 2017-05-31 14:29:26.909 151 11419.44 53.11 56922.33 88888.00 2017-05-31 14:29:27.409 151 11419.41 53.12 56922.32 88888.00 2017-05-31 14:29:27.909 151 11419.38 53.11 56922.31 88888.00 2017-05-31 14:29:28.409 151 11419.40 53.07 56922.26 88888.00 2017-05-31 14:29:28.909 151 11419.39 53.07 56922.23 88888.00 2017-05-31 14:29:29.409 151 11419.39 53.12 56922.26 88888.00 2017-05-31 14:29:29.909 151 11419.45 53.14 56922.26 88888.00 2017-05-31 14:29:30.409 151 11419.46 53.02 56922.30 88888.00 2017-05-31 14:29:30.909 151 11419.45 53.02 56922.29 88888.00 2017-05-31 14:29:31.409 151 11419.46 53.06 56922.28 88888.00 2017-05-31 14:29:31.909 151 11419.52 53.12 56922.25 88888.00 2017-05-31 14:29:32.409 151 11419.53 53.12 56922.24 88888.00 2017-05-31 14:29:32.909 151 11419.51 53.08 56922.29 88888.00 2017-05-31 14:29:33.409 151 11419.60 53.06 56922.31 88888.00 2017-05-31 14:29:33.909 151 11419.62 53.09 56922.29 88888.00 2017-05-31 14:29:34.409 151 11419.59 53.15 56922.24 88888.00 2017-05-31 14:29:34.909 151 11419.63 53.17 56922.28 88888.00 2017-05-31 14:29:35.409 151 11419.65 53.11 56922.22 88888.00 2017-05-31 14:29:35.909 151 11419.61 53.13 56922.20 88888.00 2017-05-31 14:29:36.409 151 11419.66 53.20 56922.20 88888.00 2017-05-31 14:29:36.909 151 11419.72 53.19 56922.23 88888.00 2017-05-31 14:29:37.409 151 11419.70 53.20 56922.28 88888.00 2017-05-31 14:29:37.909 151 11419.74 53.28 56922.28 88888.00 2017-05-31 14:29:38.409 151 11419.75 53.33 56922.30 88888.00 2017-05-31 14:29:38.909 151 11419.77 53.32 56922.31 88888.00 2017-05-31 14:29:39.409 151 11419.73 53.32 56922.28 88888.00 2017-05-31 14:29:39.909 151 11419.80 53.31 56922.18 88888.00 2017-05-31 14:29:40.409 151 11419.82 53.26 56922.17 88888.00 2017-05-31 14:29:40.909 151 11419.77 53.28 56922.19 88888.00 2017-05-31 14:29:41.409 151 11419.77 53.31 56922.23 88888.00 2017-05-31 14:29:41.909 151 11419.81 53.29 56922.25 88888.00 2017-05-31 14:29:42.409 151 11419.82 53.27 56922.29 88888.00 2017-05-31 14:29:42.909 151 11419.81 53.35 56922.24 88888.00 2017-05-31 14:29:43.409 151 11419.87 53.41 56922.23 88888.00 2017-05-31 14:29:43.909 151 11419.89 53.36 56922.30 88888.00 2017-05-31 14:29:44.409 151 11419.84 53.41 56922.30 88888.00 2017-05-31 14:29:44.909 151 11419.87 53.45 56922.25 88888.00 2017-05-31 14:29:45.409 151 11419.91 53.43 56922.26 88888.00 2017-05-31 14:29:45.909 151 11419.84 53.42 56922.30 88888.00 2017-05-31 14:29:46.410 151 11419.90 53.46 56922.32 88888.00 2017-05-31 14:29:46.910 151 11419.93 53.43 56922.36 88888.00 2017-05-31 14:29:47.410 151 11419.97 53.41 56922.38 88888.00 2017-05-31 14:29:47.910 151 11419.95 53.42 56922.33 88888.00 2017-05-31 14:29:48.410 151 11419.97 53.39 56922.29 88888.00 2017-05-31 14:29:48.910 151 11419.91 53.31 56922.25 88888.00 2017-05-31 14:29:49.410 151 11419.84 53.31 56922.30 88888.00 2017-05-31 14:29:49.910 151 11419.89 53.34 56922.35 88888.00 2017-05-31 14:29:50.410 151 11419.89 53.35 56922.36 88888.00 2017-05-31 14:29:50.910 151 11419.88 53.36 56922.38 88888.00 2017-05-31 14:29:51.410 151 11419.91 53.39 56922.38 88888.00 2017-05-31 14:29:51.910 151 11419.93 53.34 56922.43 88888.00 2017-05-31 14:29:52.410 151 11419.87 53.32 56922.42 88888.00 2017-05-31 14:29:52.910 151 11419.89 53.35 56922.39 88888.00 2017-05-31 14:29:53.410 151 11419.95 53.34 56922.39 88888.00 2017-05-31 14:29:53.910 151 11419.91 53.32 56922.42 88888.00 2017-05-31 14:29:54.410 151 11419.77 53.32 56922.41 88888.00 2017-05-31 14:29:54.910 151 11419.80 53.29 56922.39 88888.00 2017-05-31 14:29:55.410 151 11419.82 53.29 56922.42 88888.00 2017-05-31 14:29:55.910 151 11419.75 53.27 56922.44 88888.00 2017-05-31 14:29:56.410 151 11419.81 53.29 56922.43 88888.00 2017-05-31 14:29:56.910 151 11419.80 53.27 56922.46 88888.00 2017-05-31 14:29:57.410 151 11419.77 53.29 56922.46 88888.00 2017-05-31 14:29:57.910 151 11419.77 53.28 56922.48 88888.00 2017-05-31 14:29:58.410 151 11419.80 53.27 56922.50 88888.00 2017-05-31 14:29:58.910 151 11419.74 53.27 56922.44 88888.00 2017-05-31 14:29:59.410 151 11419.65 53.27 56922.44 88888.00 2017-05-31 14:29:59.910 151 11419.73 53.28 56922.43 88888.00 2017-05-31 14:30:00.410 151 11419.73 53.26 56922.43 88888.00 2017-05-31 14:30:00.910 151 11419.79 53.27 56922.43 88888.00 2017-05-31 14:30:01.410 151 11419.80 53.29 56922.44 88888.00 2017-05-31 14:30:01.910 151 11419.75 53.25 56922.41 88888.00 2017-05-31 14:30:02.410 151 11419.70 53.27 56922.38 88888.00 2017-05-31 14:30:02.910 151 11419.68 53.27 56922.42 88888.00 2017-05-31 14:30:03.410 151 11419.66 53.21 56922.39 88888.00 2017-05-31 14:30:03.910 151 11419.65 53.21 56922.35 88888.00 2017-05-31 14:30:04.410 151 11419.67 53.18 56922.35 88888.00 2017-05-31 14:30:04.910 151 11419.72 53.19 56922.28 88888.00 2017-05-31 14:30:05.410 151 11419.70 53.17 56922.29 88888.00 2017-05-31 14:30:05.910 151 11419.73 53.20 56922.32 88888.00 2017-05-31 14:30:06.410 151 11419.74 53.22 56922.31 88888.00 2017-05-31 14:30:06.910 151 11419.73 53.24 56922.35 88888.00 2017-05-31 14:30:07.410 151 11419.70 53.27 56922.35 88888.00 2017-05-31 14:30:07.910 151 11419.75 53.28 56922.31 88888.00 2017-05-31 14:30:08.410 151 11419.77 53.26 56922.32 88888.00 2017-05-31 14:30:08.910 151 11419.73 53.34 56922.29 88888.00 2017-05-31 14:30:09.410 151 11419.76 53.35 56922.26 88888.00 2017-05-31 14:30:09.910 151 11419.82 53.32 56922.28 88888.00 2017-05-31 14:30:10.410 151 11419.81 53.20 56922.33 88888.00 2017-05-31 14:30:10.910 151 11419.82 53.21 56922.32 88888.00 2017-05-31 14:30:11.410 151 11419.83 53.27 56922.35 88888.00 2017-05-31 14:30:11.910 151 11419.83 53.33 56922.31 88888.00 2017-05-31 14:30:12.410 151 11419.87 53.35 56922.29 88888.00 2017-05-31 14:30:12.910 151 11419.90 53.36 56922.31 88888.00 2017-05-31 14:30:13.410 151 11419.88 53.32 56922.30 88888.00 2017-05-31 14:30:13.910 151 11419.84 53.39 56922.32 88888.00 2017-05-31 14:30:14.410 151 11419.89 53.38 56922.37 88888.00 2017-05-31 14:30:14.910 151 11419.97 53.33 56922.36 88888.00 2017-05-31 14:30:15.410 151 11419.96 53.35 56922.36 88888.00 2017-05-31 14:30:15.910 151 11419.98 53.40 56922.39 88888.00 2017-05-31 14:30:16.410 151 11420.03 53.40 56922.44 88888.00 2017-05-31 14:30:16.910 151 11420.00 53.35 56922.44 88888.00 2017-05-31 14:30:17.410 151 11420.02 53.41 56922.44 88888.00 2017-05-31 14:30:17.910 151 11420.08 53.45 56922.44 88888.00 2017-05-31 14:30:18.410 151 11420.04 53.47 56922.51 88888.00 2017-05-31 14:30:18.910 151 11420.01 53.46 56922.52 88888.00 2017-05-31 14:30:19.410 151 11420.01 53.45 56922.57 88888.00 2017-05-31 14:30:19.910 151 11420.09 53.48 56922.58 88888.00 2017-05-31 14:30:20.410 151 11420.06 53.52 56922.57 88888.00 2017-05-31 14:30:20.910 151 11420.07 53.51 56922.59 88888.00 2017-05-31 14:30:21.410 151 11420.10 53.43 56922.58 88888.00 2017-05-31 14:30:21.910 151 11420.08 53.40 56922.59 88888.00 2017-05-31 14:30:22.410 151 11420.11 53.42 56922.62 88888.00 2017-05-31 14:30:22.910 151 11420.15 53.46 56922.62 88888.00 2017-05-31 14:30:23.410 151 11420.13 53.46 56922.58 88888.00 2017-05-31 14:30:23.910 151 11420.08 53.46 56922.57 88888.00 2017-05-31 14:30:24.410 151 11420.11 53.56 56922.62 88888.00 2017-05-31 14:30:24.910 151 11420.14 53.58 56922.70 88888.00 2017-05-31 14:30:25.410 151 11420.09 53.51 56922.71 88888.00 2017-05-31 14:30:25.910 151 11420.09 53.55 56922.69 88888.00 2017-05-31 14:30:26.410 151 11420.09 53.47 56922.74 88888.00 2017-05-31 14:30:26.910 151 11420.08 53.48 56922.73 88888.00 2017-05-31 14:30:27.410 151 11420.10 53.56 56922.75 88888.00 2017-05-31 14:30:27.910 151 11420.16 53.58 56922.75 88888.00 2017-05-31 14:30:28.410 151 11420.13 53.55 56922.75 88888.00 2017-05-31 14:30:28.910 151 11420.09 53.61 56922.77 88888.00 2017-05-31 14:30:29.410 151 11420.15 53.67 56922.86 88888.00 2017-05-31 14:30:29.910 151 11420.11 53.65 56922.83 88888.00 2017-05-31 14:30:30.410 151 11420.06 53.62 56922.84 88888.00 2017-05-31 14:30:30.910 151 11420.02 53.60 56922.86 88888.00 2017-05-31 14:30:31.410 151 11420.09 53.56 56922.86 88888.00 2017-05-31 14:30:31.910 151 11420.10 53.54 56922.86 88888.00 2017-05-31 14:30:32.410 151 11420.11 53.58 56922.89 88888.00 2017-05-31 14:30:32.910 151 11420.15 53.52 56922.84 88888.00 2017-05-31 14:30:33.410 151 11420.09 53.51 56922.80 88888.00 2017-05-31 14:30:33.910 151 11420.04 53.52 56922.82 88888.00 2017-05-31 14:30:34.410 151 11420.11 53.54 56922.81 88888.00 2017-05-31 14:30:34.910 151 11420.14 53.51 56922.80 88888.00 2017-05-31 14:30:35.410 151 11420.15 53.49 56922.78 88888.00 2017-05-31 14:30:35.910 151 11420.17 53.52 56922.84 88888.00 2017-05-31 14:30:36.410 151 11420.20 53.56 56922.86 88888.00 2017-05-31 14:30:36.910 151 11420.17 53.60 56922.75 88888.00 2017-05-31 14:30:37.410 151 11420.15 53.65 56922.71 88888.00 2017-05-31 14:30:37.910 151 11420.21 53.60 56922.82 88888.00 2017-05-31 14:30:38.410 151 11420.14 53.58 56922.74 88888.00 2017-05-31 14:30:38.910 151 11420.17 53.56 56922.74 88888.00 2017-05-31 14:30:39.410 151 11420.24 53.55 56922.73 88888.00 2017-05-31 14:30:39.910 151 11420.30 53.55 56922.67 88888.00 2017-05-31 14:30:40.410 151 11420.31 53.55 56922.69 88888.00 2017-05-31 14:30:40.910 151 11420.28 53.60 56922.74 88888.00 2017-05-31 14:30:41.410 151 11420.27 53.66 56922.71 88888.00 2017-05-31 14:30:41.910 151 11420.28 53.66 56922.63 88888.00 2017-05-31 14:30:42.410 151 11420.34 53.69 56922.59 88888.00 2017-05-31 14:30:42.910 151 11420.38 53.65 56922.59 88888.00 2017-05-31 14:30:43.410 151 11420.36 53.61 56922.62 88888.00 2017-05-31 14:30:43.910 151 11420.35 53.65 56922.55 88888.00 2017-05-31 14:30:44.410 151 11420.45 53.61 56922.58 88888.00 2017-05-31 14:30:44.910 151 11420.43 53.58 56922.58 88888.00 2017-05-31 14:30:45.410 151 11420.43 53.59 56922.58 88888.00 2017-05-31 14:30:45.910 151 11420.46 53.61 56922.52 88888.00 2017-05-31 14:30:46.410 151 11420.53 53.58 56922.54 88888.00 2017-05-31 14:30:46.910 151 11420.51 53.65 56922.58 88888.00 2017-05-31 14:30:47.410 151 11420.52 53.63 56922.51 88888.00 2017-05-31 14:30:47.910 151 11420.60 53.60 56922.51 88888.00 2017-05-31 14:30:48.410 151 11420.57 53.62 56922.55 88888.00 2017-05-31 14:30:48.910 151 11420.53 53.68 56922.44 88888.00 2017-05-31 14:30:49.410 151 11420.57 53.68 56922.37 88888.00 2017-05-31 14:30:49.910 151 11420.53 53.63 56922.38 88888.00 2017-05-31 14:30:50.410 151 11420.56 53.65 56922.46 88888.00 2017-05-31 14:30:50.910 151 11420.56 53.66 56922.46 88888.00 2017-05-31 14:30:51.410 151 11420.58 53.58 56922.44 88888.00 2017-05-31 14:30:51.910 151 11420.60 53.61 56922.41 88888.00 2017-05-31 14:30:52.410 151 11420.55 53.66 56922.43 88888.00 2017-05-31 14:30:52.910 151 11420.58 53.66 56922.41 88888.00 2017-05-31 14:30:53.410 151 11420.53 53.65 56922.43 88888.00 2017-05-31 14:30:53.910 151 11420.57 53.68 56922.49 88888.00 2017-05-31 14:30:54.410 151 11420.62 53.65 56922.46 88888.00 2017-05-31 14:30:54.910 151 11420.59 53.56 56922.44 88888.00 2017-05-31 14:30:55.410 151 11420.63 53.53 56922.36 88888.00 2017-05-31 14:30:55.910 151 11420.64 53.59 56922.41 88888.00 2017-05-31 14:30:56.410 151 11420.60 53.60 56922.44 88888.00 2017-05-31 14:30:56.910 151 11420.53 53.59 56922.44 88888.00 2017-05-31 14:30:57.410 151 11420.55 53.53 56922.44 88888.00 2017-05-31 14:30:57.910 151 11420.60 53.55 56922.43 88888.00 2017-05-31 14:30:58.410 151 11420.57 53.54 56922.42 88888.00 2017-05-31 14:30:58.910 151 11420.59 53.54 56922.44 88888.00 2017-05-31 14:30:59.410 151 11420.66 53.56 56922.39 88888.00 2017-05-31 14:30:59.910 151 11420.63 53.53 56922.37 88888.00 2017-05-31 14:31:00.410 151 11420.59 53.46 56922.37 88888.00 2017-05-31 14:31:00.910 151 11420.66 53.52 56922.36 88888.00 2017-05-31 14:31:01.410 151 11420.64 53.56 56922.41 88888.00 2017-05-31 14:31:01.910 151 11420.57 53.56 56922.46 88888.00 2017-05-31 14:31:02.410 151 11420.60 53.58 56922.37 88888.00 2017-05-31 14:31:02.910 151 11420.63 53.61 56922.37 88888.00 2017-05-31 14:31:03.410 151 11420.59 53.60 56922.41 88888.00 2017-05-31 14:31:03.910 151 11420.62 53.68 56922.43 88888.00 2017-05-31 14:31:04.410 151 11420.64 53.68 56922.44 88888.00 2017-05-31 14:31:04.910 151 11420.59 53.67 56922.43 88888.00 2017-05-31 14:31:05.410 151 11420.57 53.73 56922.39 88888.00 2017-05-31 14:31:05.910 151 11420.59 53.75 56922.50 88888.00 2017-05-31 14:31:06.410 151 11420.59 53.74 56922.51 88888.00 2017-05-31 14:31:06.910 151 11420.57 53.73 56922.54 88888.00 2017-05-31 14:31:07.410 151 11420.65 53.70 56922.57 88888.00 2017-05-31 14:31:07.910 151 11420.67 53.69 56922.51 88888.00 2017-05-31 14:31:08.410 151 11420.66 53.73 56922.49 88888.00 2017-05-31 14:31:08.910 151 11420.67 53.79 56922.55 88888.00 2017-05-31 14:31:09.410 151 11420.64 53.80 56922.54 88888.00 2017-05-31 14:31:09.910 151 11420.64 53.77 56922.50 88888.00 2017-05-31 14:31:10.410 151 11420.62 53.83 56922.56 88888.00 2017-05-31 14:31:10.910 151 11420.66 53.86 56922.52 88888.00 2017-05-31 14:31:11.410 151 11420.66 53.87 56922.50 88888.00 2017-05-31 14:31:11.910 151 11420.70 53.87 56922.49 88888.00 2017-05-31 14:31:12.410 151 11420.73 53.87 56922.50 88888.00 2017-05-31 14:31:12.910 151 11420.73 53.87 56922.52 88888.00 2017-05-31 14:31:13.410 151 11420.72 53.88 56922.50 88888.00 2017-05-31 14:31:13.910 151 11420.76 53.90 56922.49 88888.00 2017-05-31 14:31:14.410 151 11420.79 53.92 56922.48 88888.00 2017-05-31 14:31:14.910 151 11420.76 53.90 56922.44 88888.00 2017-05-31 14:31:15.410 151 11420.76 53.90 56922.51 88888.00 2017-05-31 14:31:15.910 151 11420.84 53.86 56922.54 88888.00 2017-05-31 14:31:16.410 151 11420.86 53.87 56922.50 88888.00 2017-05-31 14:31:16.910 151 11420.87 53.94 56922.44 88888.00 2017-05-31 14:31:17.410 151 11420.91 53.96 56922.43 88888.00 2017-05-31 14:31:17.910 151 11420.84 53.92 56922.43 88888.00 2017-05-31 14:31:18.410 151 11420.85 53.92 56922.42 88888.00 2017-05-31 14:31:18.910 151 11420.91 53.90 56922.37 88888.00 2017-05-31 14:31:19.410 151 11420.95 53.87 56922.32 88888.00 2017-05-31 14:31:19.910 151 11420.98 53.86 56922.31 88888.00 2017-05-31 14:31:20.410 151 11420.95 53.83 56922.31 88888.00 2017-05-31 14:31:20.910 151 11421.02 53.85 56922.32 88888.00 2017-05-31 14:31:21.410 151 11421.02 53.87 56922.31 88888.00 2017-05-31 14:31:21.910 151 11421.06 53.90 56922.30 88888.00 2017-05-31 14:31:22.410 151 11421.13 53.90 56922.28 88888.00 2017-05-31 14:31:22.910 151 11421.08 53.81 56922.25 88888.00 2017-05-31 14:31:23.410 151 11421.09 53.82 56922.19 88888.00 2017-05-31 14:31:23.910 151 11421.16 53.81 56922.23 88888.00 2017-05-31 14:31:24.410 151 11421.11 53.81 56922.25 88888.00 2017-05-31 14:31:24.910 151 11421.09 53.85 56922.25 88888.00 2017-05-31 14:31:25.410 151 11421.15 53.89 56922.25 88888.00 2017-05-31 14:31:25.910 151 11421.18 53.88 56922.23 88888.00 2017-05-31 14:31:26.410 151 11421.16 53.88 56922.24 88888.00 2017-05-31 14:31:26.910 151 11421.20 53.85 56922.12 88888.00 2017-05-31 14:31:27.410 151 11421.25 53.83 56922.07 88888.00 2017-05-31 14:31:27.910 151 11421.22 53.85 56922.13 88888.00 2017-05-31 14:31:28.410 151 11421.23 53.94 56922.16 88888.00 2017-05-31 14:31:28.910 151 11421.23 53.93 56922.14 88888.00 2017-05-31 14:31:29.410 151 11421.23 53.86 56922.13 88888.00 2017-05-31 14:31:29.910 151 11421.26 53.87 56922.12 88888.00 2017-05-31 14:31:30.410 151 11421.30 53.89 56922.11 88888.00 2017-05-31 14:31:30.910 151 11421.30 53.88 56922.13 88888.00 2017-05-31 14:31:31.410 151 11421.29 53.88 56922.17 88888.00 2017-05-31 14:31:31.910 151 11421.29 53.87 56922.16 88888.00 2017-05-31 14:31:32.410 151 11421.30 53.97 56922.11 88888.00 2017-05-31 14:31:32.910 151 11421.29 53.97 56922.11 88888.00 2017-05-31 14:31:33.410 151 11421.33 54.01 56922.13 88888.00 2017-05-31 14:31:33.910 151 11421.38 53.90 56922.13 88888.00 2017-05-31 14:31:34.410 151 11421.34 53.89 56922.16 88888.00 2017-05-31 14:31:34.910 151 11421.32 53.95 56922.16 88888.00 2017-05-31 14:31:35.410 151 11421.34 53.92 56922.19 88888.00 2017-05-31 14:31:35.910 151 11421.33 53.93 56922.20 88888.00 2017-05-31 14:31:36.411 151 11421.32 53.96 56922.25 88888.00 2017-05-31 14:31:36.911 151 11421.34 53.99 56922.25 88888.00 2017-05-31 14:31:37.411 151 11421.33 53.99 56922.25 88888.00 2017-05-31 14:31:37.911 151 11421.29 53.95 56922.25 88888.00 2017-05-31 14:31:38.411 151 11421.30 53.99 56922.26 88888.00 2017-05-31 14:31:38.911 151 11421.36 54.06 56922.25 88888.00 2017-05-31 14:31:39.411 151 11421.32 54.07 56922.29 88888.00 2017-05-31 14:31:39.911 151 11421.32 54.11 56922.31 88888.00 2017-05-31 14:31:40.411 151 11421.36 54.13 56922.33 88888.00 2017-05-31 14:31:40.911 151 11421.40 54.15 56922.35 88888.00 2017-05-31 14:31:41.411 151 11421.36 54.20 56922.35 88888.00 2017-05-31 14:31:41.911 151 11421.41 54.20 56922.38 88888.00 2017-05-31 14:31:42.411 151 11421.40 54.17 56922.42 88888.00 2017-05-31 14:31:42.911 151 11421.34 54.13 56922.41 88888.00 2017-05-31 14:31:43.411 151 11421.35 54.13 56922.41 88888.00 2017-05-31 14:31:43.911 151 11421.35 54.23 56922.35 88888.00 2017-05-31 14:31:44.411 151 11421.35 54.22 56922.33 88888.00 2017-05-31 14:31:44.911 151 11421.36 54.21 56922.38 88888.00 2017-05-31 14:31:45.411 151 11421.39 54.13 56922.42 88888.00 2017-05-31 14:31:45.911 151 11421.46 54.11 56922.45 88888.00 2017-05-31 14:31:46.411 151 11421.45 54.13 56922.52 88888.00 2017-05-31 14:31:46.911 151 11421.43 54.13 56922.51 88888.00 2017-05-31 14:31:47.411 151 11421.46 54.17 56922.50 88888.00 2017-05-31 14:31:47.911 151 11421.42 54.24 56922.44 88888.00 2017-05-31 14:31:48.411 151 11421.41 54.21 56922.43 88888.00 2017-05-31 14:31:48.911 151 11421.41 54.16 56922.46 88888.00 2017-05-31 14:31:49.411 151 11421.43 54.16 56922.45 88888.00 2017-05-31 14:31:49.911 151 11421.46 54.15 56922.39 88888.00 2017-05-31 14:31:50.411 151 11421.50 54.15 56922.44 88888.00 2017-05-31 14:31:50.911 151 11421.49 54.16 56922.45 88888.00 2017-05-31 14:31:51.411 151 11421.46 54.14 56922.43 88888.00 2017-05-31 14:31:51.911 151 11421.54 54.09 56922.42 88888.00 2017-05-31 14:31:52.411 151 11421.49 54.11 56922.42 88888.00 2017-05-31 14:31:52.911 151 11421.46 54.11 56922.42 88888.00 2017-05-31 14:31:53.411 151 11421.48 54.17 56922.42 88888.00 2017-05-31 14:31:53.911 151 11421.49 54.19 56922.43 88888.00 2017-05-31 14:31:54.411 151 11421.50 54.17 56922.41 88888.00 2017-05-31 14:31:54.911 151 11421.50 54.13 56922.37 88888.00 2017-05-31 14:31:55.411 151 11421.53 54.10 56922.35 88888.00 2017-05-31 14:31:55.911 151 11421.53 54.15 56922.35 88888.00 2017-05-31 14:31:56.411 151 11421.54 54.11 56922.36 88888.00 2017-05-31 14:31:56.911 151 11421.60 54.06 56922.30 88888.00 2017-05-31 14:31:57.411 151 11421.57 54.07 56922.30 88888.00 2017-05-31 14:31:57.911 151 11421.54 54.10 56922.25 88888.00 2017-05-31 14:31:58.411 151 11421.60 54.13 56922.19 88888.00 2017-05-31 14:31:58.911 151 11421.60 54.08 56922.25 88888.00 2017-05-31 14:31:59.411 151 11421.62 54.04 56922.23 88888.00 2017-05-31 14:31:59.911 151 11421.63 54.14 56922.22 88888.00 2017-05-31 14:32:00.411 151 11421.63 54.08 56922.23 88888.00 2017-05-31 14:32:00.911 151 11421.59 54.06 56922.23 88888.00 2017-05-31 14:32:01.411 151 11421.59 54.03 56922.22 88888.00 2017-05-31 14:32:01.911 151 11421.61 54.01 56922.19 88888.00 2017-05-31 14:32:02.411 151 11421.60 53.99 56922.10 88888.00 2017-05-31 14:32:02.911 151 11421.59 53.97 56922.10 88888.00 2017-05-31 14:32:03.411 151 11421.63 53.97 56922.09 88888.00 2017-05-31 14:32:03.911 151 11421.66 54.01 56922.10 88888.00 2017-05-31 14:32:04.411 151 11421.64 54.06 56922.07 88888.00 2017-05-31 14:32:04.911 151 11421.66 53.97 56922.09 88888.00 2017-05-31 14:32:05.411 151 11421.66 53.97 56922.04 88888.00 2017-05-31 14:32:05.911 151 11421.66 54.02 56922.00 88888.00 2017-05-31 14:32:06.411 151 11421.63 54.02 56922.03 88888.00 2017-05-31 14:32:06.911 151 11421.69 54.02 56922.10 88888.00 2017-05-31 14:32:07.411 151 11421.70 53.96 56922.06 88888.00 2017-05-31 14:32:07.911 151 11421.68 54.00 56922.04 88888.00 2017-05-31 14:32:08.411 151 11421.73 54.02 56922.07 88888.00 2017-05-31 14:32:08.911 151 11421.69 54.00 56922.04 88888.00 2017-05-31 14:32:09.411 151 11421.63 54.03 56922.01 88888.00 2017-05-31 14:32:09.911 151 11421.67 54.03 56921.97 88888.00 2017-05-31 14:32:10.411 151 11421.68 54.02 56921.98 88888.00 2017-05-31 14:32:10.911 151 11421.68 54.01 56921.99 88888.00 2017-05-31 14:32:11.411 151 11421.70 54.01 56922.04 88888.00 2017-05-31 14:32:11.911 151 11421.71 53.96 56922.01 88888.00 2017-05-31 14:32:12.411 151 11421.69 54.01 56922.04 88888.00 2017-05-31 14:32:12.911 151 11421.68 54.04 56922.09 88888.00 2017-05-31 14:32:13.411 151 11421.71 53.99 56922.07 88888.00 2017-05-31 14:32:13.911 151 11421.66 54.04 56922.05 88888.00 2017-05-31 14:32:14.411 151 11421.64 54.03 56922.01 88888.00 2017-05-31 14:32:14.911 151 11421.69 54.06 56922.01 88888.00 2017-05-31 14:32:15.411 151 11421.71 54.08 56922.04 88888.00 2017-05-31 14:32:15.911 151 11421.64 54.13 56922.09 88888.00 2017-05-31 14:32:16.411 151 11421.63 54.14 56922.13 88888.00 2017-05-31 14:32:16.911 151 11421.67 54.11 56922.14 88888.00 2017-05-31 14:32:17.411 151 11421.64 54.13 56922.17 88888.00 2017-05-31 14:32:17.911 151 11421.69 54.09 56922.16 88888.00 2017-05-31 14:32:18.411 151 11421.71 54.14 56922.18 88888.00 2017-05-31 14:32:18.911 151 11421.69 54.15 56922.20 88888.00 2017-05-31 14:32:19.411 151 11421.69 54.14 56922.25 88888.00 2017-05-31 14:32:19.911 151 11421.69 54.16 56922.28 88888.00 2017-05-31 14:32:20.411 151 11421.66 54.10 56922.29 88888.00 2017-05-31 14:32:20.911 151 11421.62 53.99 56922.25 88888.00 2017-05-31 14:32:21.411 151 11421.69 53.96 56922.23 88888.00 2017-05-31 14:32:21.911 151 11421.74 53.97 56922.23 88888.00 2017-05-31 14:32:22.411 151 11421.67 53.97 56922.20 88888.00 2017-05-31 14:32:22.911 151 11421.68 54.01 56922.30 88888.00 2017-05-31 14:32:23.411 151 11421.76 54.03 56922.32 88888.00 2017-05-31 14:32:23.911 151 11421.70 54.02 56922.29 88888.00 2017-05-31 14:32:24.411 151 11421.75 53.95 56922.25 88888.00 2017-05-31 14:32:24.911 151 11421.77 53.95 56922.24 88888.00 2017-05-31 14:32:25.411 151 11421.76 53.90 56922.23 88888.00 2017-05-31 14:32:25.911 151 11421.69 53.95 56922.23 88888.00 2017-05-31 14:32:26.411 151 11421.71 53.88 56922.19 88888.00 2017-05-31 14:32:26.911 151 11421.74 53.83 56922.26 88888.00 2017-05-31 14:32:27.411 151 11421.76 53.86 56922.25 88888.00 2017-05-31 14:32:27.911 151 11421.80 53.87 56922.24 88888.00 2017-05-31 14:32:28.411 151 11421.80 53.94 56922.23 88888.00 2017-05-31 14:32:28.911 151 11421.77 53.99 56922.25 88888.00 2017-05-31 14:32:29.411 151 11421.78 53.97 56922.25 88888.00 2017-05-31 14:32:29.911 151 11421.84 54.02 56922.18 88888.00 2017-05-31 14:32:30.411 151 11421.89 54.04 56922.16 88888.00 2017-05-31 14:32:30.911 151 11421.85 54.08 56922.17 88888.00 2017-05-31 14:32:31.411 151 11421.87 54.10 56922.12 88888.00 2017-05-31 14:32:31.911 151 11421.88 54.04 56922.07 88888.00 2017-05-31 14:32:32.411 151 11421.88 54.04 56922.09 88888.00 2017-05-31 14:32:32.911 151 11421.88 54.07 56922.14 88888.00 2017-05-31 14:32:33.411 151 11421.94 53.97 56922.16 88888.00 2017-05-31 14:32:33.911 151 11421.90 53.93 56922.17 88888.00 2017-05-31 14:32:34.411 151 11421.89 53.94 56922.14 88888.00 2017-05-31 14:32:34.911 151 11421.96 53.97 56922.09 88888.00 2017-05-31 14:32:35.411 151 11421.95 53.95 56922.10 88888.00 2017-05-31 14:32:35.911 151 11421.89 53.93 56922.03 88888.00 2017-05-31 14:32:36.411 151 11421.95 53.89 56921.97 88888.00 2017-05-31 14:32:36.911 151 11421.91 53.89 56921.93 88888.00 2017-05-31 14:32:37.411 151 11421.91 53.86 56922.00 88888.00 2017-05-31 14:32:37.911 151 11421.95 53.82 56922.07 88888.00 2017-05-31 14:32:38.411 151 11421.98 53.80 56922.05 88888.00 2017-05-31 14:32:38.911 151 11421.94 53.74 56922.03 88888.00 2017-05-31 14:32:39.411 151 11421.90 53.77 56922.00 88888.00 2017-05-31 14:32:39.911 151 11421.90 53.85 56922.01 88888.00 2017-05-31 14:32:40.411 151 11421.90 53.88 56922.06 88888.00 2017-05-31 14:32:40.911 151 11421.85 53.86 56922.09 88888.00 2017-05-31 14:32:41.411 151 11421.91 53.83 56922.06 88888.00 2017-05-31 14:32:41.911 151 11421.87 53.86 56922.00 88888.00 2017-05-31 14:32:42.411 151 11421.81 53.81 56921.98 88888.00 2017-05-31 14:32:42.911 151 11421.87 53.81 56921.99 88888.00 2017-05-31 14:32:43.411 151 11421.87 53.77 56921.94 88888.00 2017-05-31 14:32:43.911 151 11421.81 53.75 56921.97 88888.00 2017-05-31 14:32:44.411 151 11421.80 53.79 56921.99 88888.00 2017-05-31 14:32:44.911 151 11421.84 53.77 56922.06 88888.00 2017-05-31 14:32:45.411 151 11421.84 53.79 56922.06 88888.00 2017-05-31 14:32:45.911 151 11421.78 53.86 56922.03 88888.00 2017-05-31 14:32:46.411 151 11421.83 53.83 56922.03 88888.00 2017-05-31 14:32:46.911 151 11421.80 53.79 56922.04 88888.00 2017-05-31 14:32:47.411 151 11421.74 53.80 56922.04 88888.00 2017-05-31 14:32:47.911 151 11421.80 53.80 56922.06 88888.00 2017-05-31 14:32:48.411 151 11421.80 53.81 56922.06 88888.00 2017-05-31 14:32:48.911 151 11421.80 53.81 56922.06 88888.00 2017-05-31 14:32:49.411 151 11421.77 53.79 56922.06 88888.00 2017-05-31 14:32:49.911 151 11421.77 53.86 56922.01 88888.00 2017-05-31 14:32:50.411 151 11421.76 53.86 56921.99 88888.00 2017-05-31 14:32:50.911 151 11421.80 53.82 56922.03 88888.00 2017-05-31 14:32:51.411 151 11421.87 53.81 56922.04 88888.00 2017-05-31 14:32:51.911 151 11421.87 53.86 56922.04 88888.00 2017-05-31 14:32:52.411 151 11421.85 53.88 56922.05 88888.00 2017-05-31 14:32:52.911 151 11421.89 53.88 56922.03 88888.00 2017-05-31 14:32:53.411 151 11421.83 53.86 56922.00 88888.00 2017-05-31 14:32:53.911 151 11421.78 53.81 56922.03 88888.00 2017-05-31 14:32:54.411 151 11421.81 53.87 56922.10 88888.00 2017-05-31 14:32:54.911 151 11421.88 53.93 56922.13 88888.00 2017-05-31 14:32:55.411 151 11421.88 53.96 56922.07 88888.00 2017-05-31 14:32:55.911 151 11421.88 53.94 56922.12 88888.00 2017-05-31 14:32:56.411 151 11421.91 53.90 56922.14 88888.00 2017-05-31 14:32:56.911 151 11421.91 53.89 56922.11 88888.00 2017-05-31 14:32:57.411 151 11421.90 53.89 56922.19 88888.00 2017-05-31 14:32:57.911 151 11421.97 53.95 56922.23 88888.00 2017-05-31 14:32:58.411 151 11421.96 53.94 56922.22 88888.00 2017-05-31 14:32:58.911 151 11421.92 53.94 56922.26 88888.00 2017-05-31 14:32:59.411 151 11421.99 53.95 56922.24 88888.00 2017-05-31 14:32:59.911 151 11422.05 53.97 56922.24 88888.00 2017-05-31 14:33:00.411 151 11422.02 53.96 56922.30 88888.00 2017-05-31 14:33:00.911 151 11422.05 53.93 56922.31 88888.00 2017-05-31 14:33:01.411 151 11422.05 53.80 56922.28 88888.00 2017-05-31 14:33:01.911 151 11422.05 53.81 56922.29 88888.00 2017-05-31 14:33:02.411 151 11422.08 53.83 56922.38 88888.00 2017-05-31 14:33:02.911 151 11422.09 53.81 56922.38 88888.00 2017-05-31 14:33:03.411 151 11422.06 53.79 56922.31 88888.00 2017-05-31 14:33:03.911 151 11422.10 53.75 56922.35 88888.00 2017-05-31 14:33:04.411 151 11422.16 53.76 56922.32 88888.00 2017-05-31 14:33:04.911 151 11422.12 53.77 56922.37 88888.00 2017-05-31 14:33:05.411 151 11422.11 53.79 56922.41 88888.00 2017-05-31 14:33:05.911 151 11422.17 53.77 56922.44 88888.00 2017-05-31 14:33:06.411 151 11422.20 53.82 56922.35 88888.00 2017-05-31 14:33:06.911 151 11422.12 53.88 56922.31 88888.00 2017-05-31 14:33:07.411 151 11422.11 53.92 56922.35 88888.00 2017-05-31 14:33:07.911 151 11422.17 53.88 56922.41 88888.00 2017-05-31 14:33:08.411 151 11422.11 53.93 56922.38 88888.00 2017-05-31 14:33:08.911 151 11422.12 53.97 56922.37 88888.00 2017-05-31 14:33:09.411 151 11422.23 53.99 56922.42 88888.00 2017-05-31 14:33:09.911 151 11422.18 53.97 56922.33 88888.00 2017-05-31 14:33:10.411 151 11422.08 53.93 56922.28 88888.00 2017-05-31 14:33:10.911 151 11422.11 53.89 56922.35 88888.00 2017-05-31 14:33:11.411 151 11422.11 53.89 56922.39 88888.00 2017-05-31 14:33:11.911 151 11422.01 53.90 56922.29 88888.00 2017-05-31 14:33:12.411 151 11422.04 53.87 56922.32 88888.00 2017-05-31 14:33:12.911 151 11422.06 53.82 56922.36 88888.00 2017-05-31 14:33:13.411 151 11422.02 53.81 56922.39 88888.00 2017-05-31 14:33:13.911 151 11422.03 53.82 56922.39 88888.00 2017-05-31 14:33:14.411 151 11422.05 53.80 56922.35 88888.00 2017-05-31 14:33:14.911 151 11421.95 53.75 56922.33 88888.00 2017-05-31 14:33:15.411 151 11421.90 53.80 56922.31 88888.00 2017-05-31 14:33:15.911 151 11421.95 53.80 56922.31 88888.00 2017-05-31 14:33:16.411 151 11421.97 53.76 56922.28 88888.00 2017-05-31 14:33:16.911 151 11421.96 53.74 56922.29 88888.00 2017-05-31 14:33:17.411 151 11421.95 53.77 56922.25 88888.00 2017-05-31 14:33:17.911 151 11421.94 53.76 56922.19 88888.00 2017-05-31 14:33:18.411 151 11421.88 53.79 56922.22 88888.00 2017-05-31 14:33:18.911 151 11421.89 53.80 56922.18 88888.00 2017-05-31 14:33:19.411 151 11421.89 53.79 56922.19 88888.00 2017-05-31 14:33:19.911 151 11421.91 53.76 56922.20 88888.00 2017-05-31 14:33:20.411 151 11421.89 53.77 56922.18 88888.00 2017-05-31 14:33:20.911 151 11421.87 53.76 56922.16 88888.00 2017-05-31 14:33:21.411 151 11421.92 53.72 56922.14 88888.00 2017-05-31 14:33:21.911 151 11421.91 53.65 56922.16 88888.00 2017-05-31 14:33:22.411 151 11421.89 53.62 56922.13 88888.00 2017-05-31 14:33:22.911 151 11421.91 53.63 56922.10 88888.00 2017-05-31 14:33:23.411 151 11421.87 53.67 56922.09 88888.00 2017-05-31 14:33:23.911 151 11421.87 53.69 56922.09 88888.00 2017-05-31 14:33:24.411 151 11421.96 53.69 56922.03 88888.00 2017-05-31 14:33:24.911 151 11421.96 53.70 56921.98 88888.00 2017-05-31 14:33:25.411 151 11421.97 53.67 56921.97 88888.00 2017-05-31 14:33:25.911 151 11422.02 53.66 56921.98 88888.00 2017-05-31 14:33:26.411 151 11422.06 53.67 56921.96 88888.00 2017-05-31 14:33:26.911 151 11422.03 53.72 56921.96 88888.00 2017-05-31 14:33:27.411 151 11422.03 53.74 56921.96 88888.00 2017-05-31 14:33:27.911 151 11422.06 53.73 56922.00 88888.00 2017-05-31 14:33:28.411 151 11422.08 53.75 56921.94 88888.00 2017-05-31 14:33:28.911 151 11422.08 53.83 56921.93 88888.00 2017-05-31 14:33:29.411 151 11422.13 53.88 56921.93 88888.00 2017-05-31 14:33:29.911 151 11422.16 53.90 56921.97 88888.00 2017-05-31 14:33:30.411 151 11422.15 53.93 56921.99 88888.00 2017-05-31 14:33:30.911 151 11422.19 53.95 56921.99 88888.00 2017-05-31 14:33:31.411 151 11422.25 53.99 56921.99 88888.00 2017-05-31 14:33:31.911 151 11422.26 54.03 56922.01 88888.00 2017-05-31 14:33:32.411 151 11422.31 53.99 56922.03 88888.00 2017-05-31 14:33:32.911 151 11422.36 53.89 56922.06 88888.00 2017-05-31 14:33:33.411 151 11422.33 53.88 56922.13 88888.00 2017-05-31 14:33:33.911 151 11422.36 53.86 56922.20 88888.00 2017-05-31 14:33:34.411 151 11422.43 53.80 56922.22 88888.00 2017-05-31 14:33:34.911 151 11422.43 53.77 56922.25 88888.00 2017-05-31 14:33:35.411 151 11422.43 53.81 56922.23 88888.00 2017-05-31 14:33:35.911 151 11422.48 53.87 56922.19 88888.00 2017-05-31 14:33:36.411 151 11422.52 53.93 56922.23 88888.00 2017-05-31 14:33:36.911 151 11422.57 53.89 56922.25 88888.00 2017-05-31 14:33:37.411 151 11422.55 53.89 56922.22 88888.00 2017-05-31 14:33:37.911 151 11422.59 53.93 56922.22 88888.00 2017-05-31 14:33:38.411 151 11422.54 53.87 56922.23 88888.00 2017-05-31 14:33:38.911 151 11422.55 53.86 56922.30 88888.00 2017-05-31 14:33:39.411 151 11422.53 53.88 56922.33 88888.00 2017-05-31 14:33:39.911 151 11422.46 53.88 56922.31 88888.00 2017-05-31 14:33:40.411 151 11422.50 53.89 56922.36 88888.00 2017-05-31 14:33:40.911 151 11422.58 53.90 56922.41 88888.00 2017-05-31 14:33:41.412 151 11422.54 53.93 56922.44 88888.00 2017-05-31 14:33:41.912 151 11422.48 53.89 56922.43 88888.00 2017-05-31 14:33:42.412 151 11422.48 53.87 56922.41 88888.00 2017-05-31 14:33:42.912 151 11422.46 53.88 56922.44 88888.00 2017-05-31 14:33:43.412 151 11422.46 53.86 56922.49 88888.00 2017-05-31 14:33:43.912 151 11422.46 53.85 56922.51 88888.00 2017-05-31 14:33:44.412 151 11422.44 53.88 56922.48 88888.00 2017-05-31 14:33:44.912 151 11422.37 53.93 56922.50 88888.00 2017-05-31 14:33:45.412 151 11422.36 53.86 56922.54 88888.00 2017-05-31 14:33:45.912 151 11422.36 53.79 56922.55 88888.00 2017-05-31 14:33:46.412 151 11422.31 53.75 56922.50 88888.00 2017-05-31 14:33:46.912 151 11422.30 53.80 56922.42 88888.00 2017-05-31 14:33:47.412 151 11422.32 53.81 56922.38 88888.00 2017-05-31 14:33:47.912 151 11422.32 53.80 56922.43 88888.00 2017-05-31 14:33:48.412 151 11422.26 53.83 56922.49 88888.00 2017-05-31 14:33:48.912 151 11422.22 53.85 56922.44 88888.00 2017-05-31 14:33:49.412 151 11422.17 53.85 56922.45 88888.00 2017-05-31 14:33:49.912 151 11422.11 53.81 56922.46 88888.00 2017-05-31 14:33:50.412 151 11422.08 53.75 56922.46 88888.00 2017-05-31 14:33:50.912 151 11422.13 53.75 56922.35 88888.00 2017-05-31 14:33:51.412 151 11422.17 53.74 56922.38 88888.00 2017-05-31 14:33:51.912 151 11422.16 53.75 56922.44 88888.00 2017-05-31 14:33:52.412 151 11422.15 53.69 56922.39 88888.00 2017-05-31 14:33:52.912 151 11422.12 53.68 56922.33 88888.00 2017-05-31 14:33:53.412 151 11422.16 53.70 56922.28 88888.00 2017-05-31 14:33:53.912 151 11422.19 53.74 56922.28 88888.00 2017-05-31 14:33:54.412 151 11422.22 53.75 56922.19 88888.00 2017-05-31 14:33:54.912 151 11422.16 53.72 56922.17 88888.00 2017-05-31 14:33:55.412 151 11422.24 53.77 56922.17 88888.00 2017-05-31 14:33:55.912 151 11422.25 53.77 56922.13 88888.00 2017-05-31 14:33:56.412 151 11422.22 53.73 56922.16 88888.00 2017-05-31 14:33:56.912 151 11422.27 53.75 56922.22 88888.00 2017-05-31 14:33:57.412 151 11422.34 53.74 56922.18 88888.00 2017-05-31 14:33:57.912 151 11422.29 53.62 56922.11 88888.00 2017-05-31 14:33:58.412 151 11422.29 53.65 56922.05 88888.00 2017-05-31 14:33:58.912 151 11422.33 53.77 56922.05 88888.00 2017-05-31 14:33:59.412 151 11422.36 53.74 56922.06 88888.00 2017-05-31 14:33:59.912 151 11422.34 53.73 56922.00 88888.00 2017-05-31 14:34:00.412 151 11422.41 53.73 56921.98 88888.00 2017-05-31 14:34:00.912 151 11422.46 53.73 56921.97 88888.00 2017-05-31 14:34:01.412 151 11422.45 53.77 56921.93 88888.00 2017-05-31 14:34:01.912 151 11422.54 53.86 56921.92 88888.00 2017-05-31 14:34:02.412 151 11422.60 53.93 56921.86 88888.00 2017-05-31 14:34:02.912 151 11422.60 53.97 56921.90 88888.00 2017-05-31 14:34:03.412 151 11422.66 53.99 56921.88 88888.00 2017-05-31 14:34:03.912 151 11422.67 53.92 56921.86 88888.00 2017-05-31 14:34:04.412 151 11422.69 53.88 56921.90 88888.00 2017-05-31 14:34:04.912 151 11422.78 53.90 56921.90 88888.00 2017-05-31 14:34:05.412 151 11422.85 53.96 56921.90 88888.00 2017-05-31 14:34:05.912 151 11422.82 53.97 56921.90 88888.00 2017-05-31 14:34:06.412 151 11422.81 53.95 56921.93 88888.00 2017-05-31 14:34:06.912 151 11422.84 53.88 56921.91 88888.00 2017-05-31 14:34:07.412 151 11422.86 53.85 56921.87 88888.00 2017-05-31 14:34:07.912 151 11422.87 53.83 56921.81 88888.00 2017-05-31 14:34:08.412 151 11422.96 53.90 56921.86 88888.00 2017-05-31 14:34:08.912 151 11423.02 53.92 56921.86 88888.00 2017-05-31 14:34:09.412 151 11423.00 53.88 56921.91 88888.00 2017-05-31 14:34:09.912 151 11423.01 53.93 56921.93 88888.00 2017-05-31 14:34:10.412 151 11423.07 53.99 56921.92 88888.00 2017-05-31 14:34:10.912 151 11423.06 54.03 56921.90 88888.00 2017-05-31 14:34:11.412 151 11423.05 53.97 56921.91 88888.00 2017-05-31 14:34:11.912 151 11423.06 53.87 56921.91 88888.00 2017-05-31 14:34:12.412 151 11423.03 53.79 56921.84 88888.00 2017-05-31 14:34:12.912 151 11423.02 53.83 56921.88 88888.00 2017-05-31 14:34:13.412 151 11423.01 53.90 56921.98 88888.00 2017-05-31 14:34:13.912 151 11423.03 53.95 56921.99 88888.00 2017-05-31 14:34:14.412 151 11423.05 53.93 56921.90 88888.00 2017-05-31 14:34:14.912 151 11423.06 53.89 56921.93 88888.00 2017-05-31 14:34:15.412 151 11423.02 53.86 56921.98 88888.00 2017-05-31 14:34:15.912 151 11423.00 53.86 56921.97 88888.00 2017-05-31 14:34:16.412 151 11423.00 53.89 56922.00 88888.00 2017-05-31 14:34:16.912 151 11423.05 53.89 56921.98 88888.00 2017-05-31 14:34:17.412 151 11422.99 53.79 56921.97 88888.00 2017-05-31 14:34:17.912 151 11422.92 53.83 56921.99 88888.00 2017-05-31 14:34:18.412 151 11422.89 53.79 56922.07 88888.00 2017-05-31 14:34:18.912 151 11422.88 53.73 56922.14 88888.00 2017-05-31 14:34:19.412 151 11422.80 53.69 56922.14 88888.00 2017-05-31 14:34:19.912 151 11422.81 53.68 56922.16 88888.00 2017-05-31 14:34:20.412 151 11422.81 53.63 56922.16 88888.00 2017-05-31 14:34:20.912 151 11422.77 53.66 56922.24 88888.00 2017-05-31 14:34:21.412 151 11422.79 53.66 56922.30 88888.00 2017-05-31 14:34:21.912 151 11422.80 53.68 56922.28 88888.00 2017-05-31 14:34:22.412 151 11422.72 53.73 56922.24 88888.00 2017-05-31 14:34:22.912 151 11422.69 53.79 56922.29 88888.00 2017-05-31 14:34:23.412 151 11422.72 53.76 56922.35 88888.00 2017-05-31 14:34:23.912 151 11422.65 53.70 56922.35 88888.00 2017-05-31 14:34:24.412 151 11422.60 53.65 56922.41 88888.00 2017-05-31 14:34:24.912 151 11422.64 53.66 56922.41 88888.00 2017-05-31 14:34:25.412 151 11422.62 53.68 56922.37 88888.00 2017-05-31 14:34:25.912 151 11422.59 53.69 56922.43 88888.00 2017-05-31 14:34:26.412 151 11422.59 53.69 56922.32 88888.00 2017-05-31 14:34:26.912 151 11422.57 53.73 56922.29 88888.00 2017-05-31 14:34:27.412 151 11422.51 53.68 56922.29 88888.00 2017-05-31 14:34:27.912 151 11422.52 53.60 56922.20 88888.00 2017-05-31 14:34:28.412 151 11422.55 53.58 56922.22 88888.00 2017-05-31 14:34:28.912 151 11422.59 53.61 56922.20 88888.00 2017-05-31 14:34:29.412 151 11422.53 53.65 56922.25 88888.00 2017-05-31 14:34:29.912 151 11422.53 53.67 56922.26 88888.00 2017-05-31 14:34:30.412 151 11422.54 53.66 56922.25 88888.00 2017-05-31 14:34:30.912 151 11422.48 53.66 56922.28 88888.00 2017-05-31 14:34:31.412 151 11422.48 53.62 56922.22 88888.00 2017-05-31 14:34:31.912 151 11422.53 53.60 56922.20 88888.00 2017-05-31 14:34:32.412 151 11422.54 53.59 56922.20 88888.00 2017-05-31 14:34:32.912 151 11422.54 53.56 56922.20 88888.00 2017-05-31 14:34:33.412 151 11422.60 53.54 56922.20 88888.00 2017-05-31 14:34:33.912 151 11422.61 53.58 56922.14 88888.00 2017-05-31 14:34:34.412 151 11422.61 53.60 56922.10 88888.00 2017-05-31 14:34:34.912 151 11422.67 53.61 56922.05 88888.00 2017-05-31 14:34:35.412 151 11422.66 53.60 56922.06 88888.00 2017-05-31 14:34:35.912 151 11422.65 53.61 56922.06 88888.00 2017-05-31 14:34:36.412 151 11422.73 53.65 56922.03 88888.00 2017-05-31 14:34:36.912 151 11422.81 53.63 56921.99 88888.00 2017-05-31 14:34:37.412 151 11422.81 53.62 56921.94 88888.00 2017-05-31 14:34:37.912 151 11422.85 53.65 56921.88 88888.00 2017-05-31 14:34:38.412 151 11422.87 53.61 56921.85 88888.00 2017-05-31 14:34:38.912 151 11422.91 53.66 56921.81 88888.00 2017-05-31 14:34:39.412 151 11422.89 53.66 56921.80 88888.00 2017-05-31 14:34:39.912 151 11422.95 53.67 56921.73 88888.00 2017-05-31 14:34:40.412 151 11422.93 53.65 56921.74 88888.00 2017-05-31 14:34:40.912 151 11422.94 53.72 56921.69 88888.00 2017-05-31 14:34:41.412 151 11423.03 53.73 56921.68 88888.00 2017-05-31 14:34:41.912 151 11423.08 53.68 56921.69 88888.00 2017-05-31 14:34:42.412 151 11423.09 53.68 56921.69 88888.00 2017-05-31 14:34:42.912 151 11423.14 53.68 56921.68 88888.00 2017-05-31 14:34:43.412 151 11423.16 53.69 56921.68 88888.00 2017-05-31 14:34:43.912 151 11423.17 53.62 56921.69 88888.00 2017-05-31 14:34:44.412 151 11423.17 53.60 56921.66 88888.00 2017-05-31 14:34:44.912 151 11423.26 53.56 56921.62 88888.00 2017-05-31 14:34:45.412 151 11423.31 53.56 56921.68 88888.00 2017-05-31 14:34:45.912 151 11423.30 53.60 56921.71 88888.00 2017-05-31 14:34:46.412 151 11423.30 53.61 56921.69 88888.00 2017-05-31 14:34:46.912 151 11423.29 53.60 56921.72 88888.00 2017-05-31 14:34:47.412 151 11423.31 53.63 56921.68 88888.00 2017-05-31 14:34:47.912 151 11423.35 53.65 56921.71 88888.00 2017-05-31 14:34:48.412 151 11423.36 53.65 56921.71 88888.00 2017-05-31 14:34:48.912 151 11423.33 53.66 56921.71 88888.00 2017-05-31 14:34:49.412 151 11423.40 53.67 56921.75 88888.00 2017-05-31 14:34:49.912 151 11423.42 53.62 56921.74 88888.00 2017-05-31 14:34:50.412 151 11423.36 53.65 56921.80 88888.00 2017-05-31 14:34:50.912 151 11423.34 53.63 56921.79 88888.00 2017-05-31 14:34:51.412 151 11423.38 53.60 56921.80 88888.00 2017-05-31 14:34:51.912 151 11423.42 53.62 56921.85 88888.00 2017-05-31 14:34:52.412 151 11423.41 53.67 56921.87 88888.00 2017-05-31 14:34:52.912 151 11423.42 53.67 56921.92 88888.00 2017-05-31 14:34:53.412 151 11423.44 53.68 56921.91 88888.00 2017-05-31 14:34:53.912 151 11423.43 53.68 56921.94 88888.00 2017-05-31 14:34:54.412 151 11423.42 53.69 56921.92 88888.00 2017-05-31 14:34:54.912 151 11423.41 53.67 56921.97 88888.00 2017-05-31 14:34:55.412 151 11423.40 53.68 56922.03 88888.00 2017-05-31 14:34:55.912 151 11423.35 53.77 56922.07 88888.00 2017-05-31 14:34:56.412 151 11423.36 53.74 56922.11 88888.00 2017-05-31 14:34:56.912 151 11423.35 53.75 56922.13 88888.00 2017-05-31 14:34:57.412 151 11423.33 53.76 56922.14 88888.00 2017-05-31 14:34:57.912 151 11423.36 53.80 56922.20 88888.00 2017-05-31 14:34:58.412 151 11423.36 53.70 56922.19 88888.00 2017-05-31 14:34:58.912 151 11423.31 53.67 56922.16 88888.00 2017-05-31 14:34:59.412 151 11423.35 53.70 56922.18 88888.00 2017-05-31 14:34:59.912 151 11423.34 53.63 56922.24 88888.00 2017-05-31 14:35:00.412 151 11423.30 53.61 56922.30 88888.00 2017-05-31 14:35:00.912 151 11423.27 53.61 56922.41 88888.00 2017-05-31 14:35:01.412 151 11423.28 53.56 56922.39 88888.00 2017-05-31 14:35:01.912 151 11423.26 53.58 56922.33 88888.00 2017-05-31 14:35:02.412 151 11423.24 53.59 56922.36 88888.00 2017-05-31 14:35:02.912 151 11423.28 53.61 56922.29 88888.00 2017-05-31 14:35:03.412 151 11423.26 53.67 56922.30 88888.00 2017-05-31 14:35:03.912 151 11423.24 53.65 56922.35 88888.00 2017-05-31 14:35:04.412 151 11423.24 53.61 56922.30 88888.00 2017-05-31 14:35:04.912 151 11423.24 53.65 56922.29 88888.00 2017-05-31 14:35:05.412 151 11423.17 53.61 56922.29 88888.00 2017-05-31 14:35:05.912 151 11423.20 53.56 56922.28 88888.00 2017-05-31 14:35:06.412 151 11423.23 53.60 56922.29 88888.00 2017-05-31 14:35:06.912 151 11423.19 53.58 56922.25 88888.00 2017-05-31 14:35:07.412 151 11423.21 53.56 56922.30 88888.00 2017-05-31 14:35:07.912 151 11423.27 53.52 56922.24 88888.00 2017-05-31 14:35:08.412 151 11423.22 53.53 56922.22 88888.00 2017-05-31 14:35:08.912 151 11423.21 53.56 56922.23 88888.00 2017-05-31 14:35:09.412 151 11423.24 53.56 56922.26 88888.00 2017-05-31 14:35:09.912 151 11423.28 53.53 56922.25 88888.00 2017-05-31 14:35:10.412 151 11423.24 53.54 56922.18 88888.00 2017-05-31 14:35:10.912 151 11423.24 53.60 56922.16 88888.00 2017-05-31 14:35:11.412 151 11423.27 53.62 56922.13 88888.00 2017-05-31 14:35:11.912 151 11423.30 53.70 56922.13 88888.00 2017-05-31 14:35:12.412 151 11423.34 53.70 56922.10 88888.00 2017-05-31 14:35:12.912 151 11423.34 53.67 56922.05 88888.00 2017-05-31 14:35:13.412 151 11423.33 53.63 56922.03 88888.00 2017-05-31 14:35:13.912 151 11423.33 53.61 56922.05 88888.00 2017-05-31 14:35:14.412 151 11423.35 53.62 56922.03 88888.00 2017-05-31 14:35:14.912 151 11423.37 53.66 56921.98 88888.00 2017-05-31 14:35:15.412 151 11423.37 53.67 56922.01 88888.00 2017-05-31 14:35:15.912 151 11423.41 53.66 56922.03 88888.00 2017-05-31 14:35:16.412 151 11423.41 53.63 56921.94 88888.00 2017-05-31 14:35:16.912 151 11423.37 53.67 56921.92 88888.00 2017-05-31 14:35:17.412 151 11423.45 53.70 56921.92 88888.00 2017-05-31 14:35:17.912 151 11423.52 53.68 56921.94 88888.00 2017-05-31 14:35:18.412 151 11423.51 53.67 56921.87 88888.00 2017-05-31 14:35:18.912 151 11423.58 53.69 56921.91 88888.00 2017-05-31 14:35:19.412 151 11423.65 53.69 56921.91 88888.00 2017-05-31 14:35:19.912 151 11423.65 53.72 56921.92 88888.00 2017-05-31 14:35:20.412 151 11423.64 53.74 56921.88 88888.00 2017-05-31 14:35:20.912 151 11423.66 53.77 56921.93 88888.00 2017-05-31 14:35:21.412 151 11423.66 53.82 56921.92 88888.00 2017-05-31 14:35:21.912 151 11423.69 53.85 56921.90 88888.00 2017-05-31 14:35:22.412 151 11423.72 53.82 56921.85 88888.00 2017-05-31 14:35:22.912 151 11423.75 53.79 56921.86 88888.00 2017-05-31 14:35:23.412 151 11423.72 53.79 56921.90 88888.00 2017-05-31 14:35:23.912 151 11423.78 53.80 56921.97 88888.00 2017-05-31 14:35:24.412 151 11423.82 53.79 56922.01 88888.00 2017-05-31 14:35:24.912 151 11423.76 53.88 56922.00 88888.00 2017-05-31 14:35:25.412 151 11423.79 53.90 56922.00 88888.00 2017-05-31 14:35:25.912 151 11423.85 53.88 56921.99 88888.00 2017-05-31 14:35:26.412 151 11423.83 53.90 56922.03 88888.00 2017-05-31 14:35:26.912 151 11423.77 53.93 56922.06 88888.00 2017-05-31 14:35:27.412 151 11423.83 53.97 56922.07 88888.00 2017-05-31 14:35:27.912 151 11423.84 53.99 56922.14 88888.00 2017-05-31 14:35:28.412 151 11423.83 53.89 56922.16 88888.00 2017-05-31 14:35:28.912 151 11423.79 53.93 56922.19 88888.00 2017-05-31 14:35:29.412 151 11423.85 53.94 56922.20 88888.00 2017-05-31 14:35:29.912 151 11423.79 53.88 56922.20 88888.00 2017-05-31 14:35:30.412 151 11423.78 53.96 56922.20 88888.00 2017-05-31 14:35:30.912 151 11423.84 53.89 56922.25 88888.00 2017-05-31 14:35:31.413 151 11423.80 53.80 56922.26 88888.00 2017-05-31 14:35:31.913 151 11423.79 53.86 56922.33 88888.00 2017-05-31 14:35:32.413 151 11423.79 53.88 56922.36 88888.00 2017-05-31 14:35:32.913 151 11423.75 53.85 56922.39 88888.00 2017-05-31 14:35:33.413 151 11423.71 53.83 56922.35 88888.00 2017-05-31 14:35:33.913 151 11423.72 53.90 56922.36 88888.00 2017-05-31 14:35:34.413 151 11423.72 53.83 56922.38 88888.00 2017-05-31 14:35:34.913 151 11423.69 53.79 56922.44 88888.00 2017-05-31 14:35:35.413 151 11423.69 53.88 56922.43 88888.00 2017-05-31 14:35:35.913 151 11423.75 53.93 56922.45 88888.00 2017-05-31 14:35:36.413 151 11423.69 53.87 56922.49 88888.00 2017-05-31 14:35:36.913 151 11423.69 53.85 56922.48 88888.00 2017-05-31 14:35:37.413 151 11423.72 53.81 56922.48 88888.00 2017-05-31 14:35:37.913 151 11423.70 53.80 56922.48 88888.00 2017-05-31 14:35:38.413 151 11423.63 53.86 56922.50 88888.00 2017-05-31 14:35:38.913 151 11423.63 53.86 56922.43 88888.00 2017-05-31 14:35:39.413 151 11423.61 53.83 56922.42 88888.00 2017-05-31 14:35:39.913 151 11423.55 53.82 56922.44 88888.00 2017-05-31 14:35:40.413 151 11423.61 53.77 56922.44 88888.00 2017-05-31 14:35:40.913 151 11423.64 53.75 56922.37 88888.00 2017-05-31 14:35:41.413 151 11423.61 53.74 56922.36 88888.00 2017-05-31 14:35:41.913 151 11423.61 53.72 56922.39 88888.00 2017-05-31 14:35:42.413 151 11423.65 53.72 56922.33 88888.00 2017-05-31 14:35:42.913 151 11423.58 53.75 56922.38 88888.00 2017-05-31 14:35:43.413 151 11423.50 53.76 56922.33 88888.00 2017-05-31 14:35:43.913 151 11423.55 53.74 56922.33 88888.00 2017-05-31 14:35:44.413 151 11423.59 53.81 56922.33 88888.00 2017-05-31 14:35:44.913 151 11423.57 53.73 56922.31 88888.00 2017-05-31 14:35:45.413 151 11423.63 53.68 56922.29 88888.00 2017-05-31 14:35:45.913 151 11423.59 53.60 56922.26 88888.00 2017-05-31 14:35:46.413 151 11423.58 53.61 56922.22 88888.00 2017-05-31 14:35:46.913 151 11423.62 53.72 56922.11 88888.00 2017-05-31 14:35:47.413 151 11423.65 53.74 56922.07 88888.00 2017-05-31 14:35:47.913 151 11423.68 53.65 56922.12 88888.00 2017-05-31 14:35:48.413 151 11423.65 53.73 56922.09 88888.00 2017-05-31 14:35:48.913 151 11423.66 53.73 56922.12 88888.00 2017-05-31 14:35:49.413 151 11423.66 53.70 56922.09 88888.00 2017-05-31 14:35:49.913 151 11423.65 53.67 56921.99 88888.00 2017-05-31 14:35:50.413 151 11423.73 53.62 56922.01 88888.00 2017-05-31 14:35:50.913 151 11423.79 53.61 56921.94 88888.00 2017-05-31 14:35:51.413 151 11423.79 53.62 56921.87 88888.00 2017-05-31 14:35:51.913 151 11423.85 53.58 56921.82 88888.00 2017-05-31 14:35:52.413 151 11423.86 53.61 56921.85 88888.00 2017-05-31 14:35:52.913 151 11423.84 53.67 56921.82 88888.00 2017-05-31 14:35:53.413 151 11423.86 53.68 56921.78 88888.00 2017-05-31 14:35:53.913 151 11423.94 53.67 56921.78 88888.00 2017-05-31 14:35:54.413 151 11423.91 53.59 56921.74 88888.00 2017-05-31 14:35:54.913 151 11423.86 53.63 56921.72 88888.00 2017-05-31 14:35:55.413 151 11423.93 53.70 56921.72 88888.00 2017-05-31 14:35:55.913 151 11423.94 53.69 56921.69 88888.00 2017-05-31 14:35:56.413 151 11423.87 53.63 56921.74 88888.00 2017-05-31 14:35:56.913 151 11423.90 53.60 56921.72 88888.00 2017-05-31 14:35:57.413 151 11423.96 53.59 56921.65 88888.00 2017-05-31 14:35:57.913 151 11423.92 53.60 56921.69 88888.00 2017-05-31 14:35:58.413 151 11423.94 53.62 56921.73 88888.00 2017-05-31 14:35:58.913 151 11423.97 53.63 56921.71 88888.00 2017-05-31 14:35:59.413 151 11423.87 53.65 56921.78 88888.00 2017-05-31 14:35:59.913 151 11423.93 53.62 56921.81 88888.00 2017-05-31 14:36:00.413 151 11423.99 53.60 56921.87 88888.00 2017-05-31 14:36:00.913 151 11424.03 53.58 56921.82 88888.00 2017-05-31 14:36:01.413 151 11424.05 53.65 56921.86 88888.00 2017-05-31 14:36:01.913 151 11424.08 53.63 56921.86 88888.00 2017-05-31 14:36:02.413 151 11424.04 53.65 56921.94 88888.00 2017-05-31 14:36:02.913 151 11424.03 53.68 56921.97 88888.00 2017-05-31 14:36:03.413 151 11424.00 53.69 56921.98 88888.00 2017-05-31 14:36:03.913 151 11424.03 53.70 56922.10 88888.00 2017-05-31 14:36:04.413 151 11423.96 53.66 56922.11 88888.00 2017-05-31 14:36:04.913 151 11423.96 53.68 56922.12 88888.00 2017-05-31 14:36:05.413 151 11423.97 53.69 56922.18 88888.00 2017-05-31 14:36:05.913 151 11423.92 53.69 56922.23 88888.00 2017-05-31 14:36:06.413 151 11423.90 53.74 56922.30 88888.00 2017-05-31 14:36:06.913 151 11423.94 53.73 56922.33 88888.00 2017-05-31 14:36:07.413 151 11423.93 53.76 56922.35 88888.00 2017-05-31 14:36:07.913 151 11423.89 53.74 56922.31 88888.00 2017-05-31 14:36:08.413 151 11423.91 53.81 56922.41 88888.00 2017-05-31 14:36:08.913 151 11423.90 53.81 56922.44 88888.00 2017-05-31 14:36:09.413 151 11423.82 53.80 56922.52 88888.00 2017-05-31 14:36:09.913 151 11423.85 53.81 56922.51 88888.00 2017-05-31 14:36:10.413 151 11423.84 53.79 56922.51 88888.00 2017-05-31 14:36:10.913 151 11423.80 53.80 56922.48 88888.00 2017-05-31 14:36:11.413 151 11423.78 53.80 56922.50 88888.00 2017-05-31 14:36:11.913 151 11423.83 53.80 56922.44 88888.00 2017-05-31 14:36:12.413 151 11423.82 53.74 56922.45 88888.00 2017-05-31 14:36:12.913 151 11423.77 53.74 56922.44 88888.00 2017-05-31 14:36:13.413 151 11423.75 53.74 56922.46 88888.00 2017-05-31 14:36:13.913 151 11423.75 53.72 56922.45 88888.00 2017-05-31 14:36:14.413 151 11423.70 53.69 56922.51 88888.00 2017-05-31 14:36:14.913 151 11423.70 53.68 56922.56 88888.00 2017-05-31 14:36:15.413 151 11423.69 53.69 56922.55 88888.00 2017-05-31 14:36:15.913 151 11423.62 53.68 56922.58 88888.00 2017-05-31 14:36:16.413 151 11423.62 53.79 56922.58 88888.00 2017-05-31 14:36:16.913 151 11423.68 53.76 56922.61 88888.00 2017-05-31 14:36:17.413 151 11423.64 53.67 56922.62 88888.00 2017-05-31 14:36:17.913 151 11423.63 53.67 56922.63 88888.00 2017-05-31 14:36:18.413 151 11423.63 53.66 56922.61 88888.00 2017-05-31 14:36:18.913 151 11423.58 53.62 56922.59 88888.00 2017-05-31 14:36:19.413 151 11423.55 53.60 56922.52 88888.00 2017-05-31 14:36:19.913 151 11423.62 53.58 56922.56 88888.00 2017-05-31 14:36:20.413 151 11423.62 53.55 56922.58 88888.00 2017-05-31 14:36:20.913 151 11423.57 53.58 56922.58 88888.00 2017-05-31 14:36:21.413 151 11423.65 53.62 56922.54 88888.00 2017-05-31 14:36:21.913 151 11423.69 53.67 56922.49 88888.00 2017-05-31 14:36:22.413 151 11423.61 53.65 56922.49 88888.00 2017-05-31 14:36:22.913 151 11423.59 53.60 56922.54 88888.00 2017-05-31 14:36:23.413 151 11423.68 53.60 56922.54 88888.00 2017-05-31 14:36:23.913 151 11423.63 53.62 56922.49 88888.00 2017-05-31 14:36:24.413 151 11423.58 53.62 56922.48 88888.00 2017-05-31 14:36:24.913 151 11423.63 53.60 56922.48 88888.00 2017-05-31 14:36:25.413 151 11423.63 53.60 56922.46 88888.00 2017-05-31 14:36:25.913 151 11423.58 53.59 56922.46 88888.00 2017-05-31 14:36:26.413 151 11423.62 53.60 56922.44 88888.00 2017-05-31 14:36:26.913 151 11423.63 53.58 56922.41 88888.00 2017-05-31 14:36:27.413 151 11423.66 53.59 56922.41 88888.00 2017-05-31 14:36:27.913 151 11423.66 53.60 56922.43 88888.00 2017-05-31 14:36:28.413 151 11423.73 53.56 56922.44 88888.00 2017-05-31 14:36:28.913 151 11423.75 53.59 56922.41 88888.00 2017-05-31 14:36:29.413 151 11423.71 53.62 56922.45 88888.00 2017-05-31 14:36:29.913 151 11423.76 53.65 56922.44 88888.00 2017-05-31 14:36:30.413 151 11423.75 53.60 56922.48 88888.00 2017-05-31 14:36:30.913 151 11423.77 53.56 56922.42 88888.00 2017-05-31 14:36:31.413 151 11423.80 53.56 56922.39 88888.00 2017-05-31 14:36:31.913 151 11423.79 53.55 56922.44 88888.00 2017-05-31 14:36:32.413 151 11423.82 53.56 56922.48 88888.00 2017-05-31 14:36:32.913 151 11423.84 53.59 56922.49 88888.00 2017-05-31 14:36:33.413 151 11423.89 53.61 56922.50 88888.00 2017-05-31 14:36:33.913 151 11423.90 53.59 56922.49 88888.00 2017-05-31 14:36:34.413 151 11423.87 53.58 56922.51 88888.00 2017-05-31 14:36:34.913 151 11423.96 53.58 56922.51 88888.00 2017-05-31 14:36:35.413 151 11423.94 53.59 56922.52 88888.00 2017-05-31 14:36:35.913 151 11423.94 53.56 56922.56 88888.00 2017-05-31 14:36:36.413 151 11423.93 53.59 56922.48 88888.00 2017-05-31 14:36:36.913 151 11423.98 53.61 56922.50 88888.00 2017-05-31 14:36:37.413 151 11424.01 53.58 56922.52 88888.00 2017-05-31 14:36:37.913 151 11424.01 53.52 56922.46 88888.00 2017-05-31 14:36:38.413 151 11424.01 53.53 56922.49 88888.00 2017-05-31 14:36:38.913 151 11424.04 53.53 56922.51 88888.00 2017-05-31 14:36:39.413 151 11423.98 53.51 56922.54 88888.00 2017-05-31 14:36:39.913 151 11423.99 53.51 56922.54 88888.00 2017-05-31 14:36:40.413 151 11423.99 53.49 56922.54 88888.00 2017-05-31 14:36:40.913 151 11423.96 53.49 56922.54 88888.00 2017-05-31 14:36:41.413 151 11423.97 53.51 56922.51 88888.00 2017-05-31 14:36:41.913 151 11423.97 53.49 56922.49 88888.00 2017-05-31 14:36:42.413 151 11423.93 53.53 56922.51 88888.00 2017-05-31 14:36:42.913 151 11423.94 53.56 56922.50 88888.00 2017-05-31 14:36:43.413 151 11423.99 53.56 56922.54 88888.00 2017-05-31 14:36:43.913 151 11423.97 53.61 56922.49 88888.00 2017-05-31 14:36:44.413 151 11423.94 53.58 56922.51 88888.00 2017-05-31 14:36:44.913 151 11423.94 53.54 56922.54 88888.00 2017-05-31 14:36:45.413 151 11423.89 53.54 56922.55 88888.00 2017-05-31 14:36:45.913 151 11423.87 53.58 56922.55 88888.00 2017-05-31 14:36:46.413 151 11423.93 53.58 56922.56 88888.00 2017-05-31 14:36:46.913 151 11423.90 53.55 56922.56 88888.00 2017-05-31 14:36:47.413 151 11423.82 53.56 56922.55 88888.00 2017-05-31 14:36:47.913 151 11423.83 53.55 56922.56 88888.00 2017-05-31 14:36:48.413 151 11423.84 53.59 56922.61 88888.00 2017-05-31 14:36:48.913 151 11423.77 53.68 56922.55 88888.00 2017-05-31 14:36:49.413 151 11423.75 53.70 56922.54 88888.00 2017-05-31 14:36:49.913 151 11423.77 53.63 56922.52 88888.00 2017-05-31 14:36:50.413 151 11423.73 53.61 56922.54 88888.00 2017-05-31 14:36:50.913 151 11423.71 53.60 56922.61 88888.00 2017-05-31 14:36:51.413 151 11423.75 53.55 56922.61 88888.00 2017-05-31 14:36:51.913 151 11423.71 53.51 56922.58 88888.00 2017-05-31 14:36:52.413 151 11423.71 53.56 56922.58 88888.00 2017-05-31 14:36:52.913 151 11423.76 53.60 56922.56 88888.00 2017-05-31 14:36:53.413 151 11423.76 53.61 56922.56 88888.00 2017-05-31 14:36:53.913 151 11423.72 53.62 56922.57 88888.00 2017-05-31 14:36:54.413 151 11423.72 53.63 56922.50 88888.00 2017-05-31 14:36:54.913 151 11423.72 53.61 56922.49 88888.00 2017-05-31 14:36:55.413 151 11423.70 53.63 56922.48 88888.00 2017-05-31 14:36:55.913 151 11423.69 53.62 56922.50 88888.00 2017-05-31 14:36:56.413 151 11423.76 53.56 56922.43 88888.00 2017-05-31 14:36:56.913 151 11423.77 53.58 56922.38 88888.00 2017-05-31 14:36:57.413 151 11423.75 53.56 56922.36 88888.00 2017-05-31 14:36:57.913 151 11423.76 53.60 56922.39 88888.00 2017-05-31 14:36:58.413 151 11423.76 53.55 56922.41 88888.00 2017-05-31 14:36:58.913 151 11423.77 53.53 56922.39 88888.00 2017-05-31 14:36:59.413 151 11423.83 53.54 56922.38 88888.00 2017-05-31 14:36:59.913 151 11423.85 53.60 56922.39 88888.00 2017-05-31 14:37:00.413 151 11423.85 53.60 56922.39 88888.00 2017-05-31 14:37:00.913 151 11423.84 53.61 56922.39 88888.00 2017-05-31 14:37:01.413 151 11423.85 53.61 56922.36 88888.00 2017-05-31 14:37:01.913 151 11423.82 53.60 56922.38 88888.00 2017-05-31 14:37:02.413 151 11423.85 53.65 56922.36 88888.00 2017-05-31 14:37:02.913 151 11423.91 53.58 56922.35 88888.00 2017-05-31 14:37:03.413 151 11423.90 53.55 56922.39 88888.00 2017-05-31 14:37:03.913 151 11423.86 53.54 56922.42 88888.00 2017-05-31 14:37:04.413 151 11423.91 53.51 56922.41 88888.00 2017-05-31 14:37:04.913 151 11423.92 53.55 56922.39 88888.00 2017-05-31 14:37:05.413 151 11423.90 53.61 56922.39 88888.00 2017-05-31 14:37:05.913 151 11423.93 53.59 56922.45 88888.00 2017-05-31 14:37:06.413 151 11423.93 53.49 56922.44 88888.00 2017-05-31 14:37:06.913 151 11423.90 53.49 56922.41 88888.00 2017-05-31 14:37:07.413 151 11423.93 53.51 56922.42 88888.00 2017-05-31 14:37:07.913 151 11423.93 53.48 56922.35 88888.00 2017-05-31 14:37:08.413 151 11423.94 53.45 56922.33 88888.00 2017-05-31 14:37:08.913 151 11423.96 53.45 56922.37 88888.00 2017-05-31 14:37:09.413 151 11424.05 53.42 56922.32 88888.00 2017-05-31 14:37:09.913 151 11424.01 53.46 56922.31 88888.00 2017-05-31 14:37:10.413 151 11423.98 53.47 56922.33 88888.00 2017-05-31 14:37:10.913 151 11424.01 53.47 56922.32 88888.00 2017-05-31 14:37:11.413 151 11424.04 53.45 56922.35 88888.00 2017-05-31 14:37:11.913 151 11424.00 53.46 56922.38 88888.00 2017-05-31 14:37:12.413 151 11424.03 53.49 56922.31 88888.00 2017-05-31 14:37:12.913 151 11424.04 53.51 56922.31 88888.00 2017-05-31 14:37:13.413 151 11424.03 53.46 56922.33 88888.00 2017-05-31 14:37:13.913 151 11424.01 53.43 56922.38 88888.00 2017-05-31 14:37:14.413 151 11424.01 53.42 56922.35 88888.00 2017-05-31 14:37:14.913 151 11423.94 53.40 56922.29 88888.00 2017-05-31 14:37:15.413 151 11423.93 53.46 56922.30 88888.00 2017-05-31 14:37:15.913 151 11423.99 53.45 56922.36 88888.00 2017-05-31 14:37:16.413 151 11423.99 53.41 56922.28 88888.00 2017-05-31 14:37:16.913 151 11423.96 53.42 56922.35 88888.00 2017-05-31 14:37:17.413 151 11424.01 53.41 56922.29 88888.00 2017-05-31 14:37:17.913 151 11424.03 53.46 56922.28 88888.00 2017-05-31 14:37:18.413 151 11423.97 53.47 56922.26 88888.00 2017-05-31 14:37:18.913 151 11423.96 53.46 56922.35 88888.00 2017-05-31 14:37:19.413 151 11423.97 53.45 56922.28 88888.00 2017-05-31 14:37:19.913 151 11423.91 53.42 56922.23 88888.00 2017-05-31 14:37:20.413 151 11423.89 53.41 56922.28 88888.00 2017-05-31 14:37:20.913 151 11423.91 53.40 56922.23 88888.00 2017-05-31 14:37:21.413 151 11423.93 53.39 56922.18 88888.00 2017-05-31 14:37:21.913 151 11423.92 53.40 56922.19 88888.00 2017-05-31 14:37:22.413 151 11423.97 53.36 56922.16 88888.00 2017-05-31 14:37:22.913 151 11423.98 53.27 56922.20 88888.00 2017-05-31 14:37:23.413 151 11423.92 53.22 56922.25 88888.00 2017-05-31 14:37:23.913 151 11423.92 53.21 56922.24 88888.00 2017-05-31 14:37:24.404 151 11423.98 53.15 56922.17 88888.00 2017-05-31 14:37:24.904 151 11423.98 53.13 56922.11 88888.00 2017-05-31 14:37:25.404 151 11423.96 53.11 56922.12 88888.00 2017-05-31 14:37:25.904 151 11423.98 53.12 56922.10 88888.00 2017-05-31 14:37:26.404 151 11423.94 53.14 56922.00 88888.00 2017-05-31 14:37:26.904 151 11423.93 53.13 56922.03 88888.00 2017-05-31 14:37:27.404 151 11424.03 53.19 56922.05 88888.00 2017-05-31 14:37:27.904 151 11424.01 53.18 56922.04 88888.00 2017-05-31 14:37:28.404 151 11423.99 53.17 56922.01 88888.00 2017-05-31 14:37:28.904 151 11424.03 53.13 56921.98 88888.00 2017-05-31 14:37:29.404 151 11424.03 53.17 56921.97 88888.00 2017-05-31 14:37:29.904 151 11423.99 53.17 56922.00 88888.00 2017-05-31 14:37:30.404 151 11424.03 53.18 56922.06 88888.00 2017-05-31 14:37:30.904 151 11424.07 53.17 56922.04 88888.00 2017-05-31 14:37:31.404 151 11424.07 53.19 56921.98 88888.00 2017-05-31 14:37:31.904 151 11424.00 53.19 56921.99 88888.00 2017-05-31 14:37:32.404 151 11424.04 53.15 56922.01 88888.00 2017-05-31 14:37:32.904 151 11424.07 53.20 56922.04 88888.00 2017-05-31 14:37:33.404 151 11424.07 53.25 56922.07 88888.00 2017-05-31 14:37:33.904 151 11424.13 53.28 56922.07 88888.00 2017-05-31 14:37:34.404 151 11424.12 53.25 56922.06 88888.00 2017-05-31 14:37:34.904 151 11424.11 53.20 56922.09 88888.00 2017-05-31 14:37:35.404 151 11424.12 53.21 56922.03 88888.00 2017-05-31 14:37:35.904 151 11424.16 53.18 56921.99 88888.00 2017-05-31 14:37:36.404 151 11424.13 53.22 56921.99 88888.00 2017-05-31 14:37:36.904 151 11424.12 53.21 56922.03 88888.00 2017-05-31 14:37:37.404 151 11424.16 53.20 56922.03 88888.00 2017-05-31 14:37:37.904 151 11424.13 53.15 56922.01 88888.00 2017-05-31 14:37:38.404 151 11424.11 53.13 56921.98 88888.00 2017-05-31 14:37:38.904 151 11424.14 53.18 56922.01 88888.00 2017-05-31 14:37:39.404 151 11424.17 53.18 56921.99 88888.00 2017-05-31 14:37:39.904 151 11424.16 53.14 56922.01 88888.00 2017-05-31 14:37:40.404 151 11424.23 53.12 56922.09 88888.00 2017-05-31 14:37:40.904 151 11424.23 53.08 56922.10 88888.00 2017-05-31 14:37:41.404 151 11424.19 53.04 56922.12 88888.00 2017-05-31 14:37:41.904 151 11424.24 53.12 56922.11 88888.00 2017-05-31 14:37:42.404 151 11424.28 53.13 56922.11 88888.00 2017-05-31 14:37:42.904 151 11424.25 53.13 56922.10 88888.00 2017-05-31 14:37:43.404 151 11424.24 53.19 56922.19 88888.00 2017-05-31 14:37:43.904 151 11424.27 53.20 56922.20 88888.00 2017-05-31 14:37:44.404 151 11424.24 53.25 56922.20 88888.00 2017-05-31 14:37:44.904 151 11424.19 53.25 56922.25 88888.00 2017-05-31 14:37:45.404 151 11424.21 53.24 56922.23 88888.00 2017-05-31 14:37:45.904 151 11424.26 53.22 56922.25 88888.00 2017-05-31 14:37:46.404 151 11424.25 53.22 56922.29 88888.00 2017-05-31 14:37:46.904 151 11424.27 53.26 56922.28 88888.00 2017-05-31 14:37:47.404 151 11424.28 53.20 56922.24 88888.00 2017-05-31 14:37:47.904 151 11424.18 53.18 56922.25 88888.00 2017-05-31 14:37:48.404 151 11424.19 53.21 56922.24 88888.00 2017-05-31 14:37:48.904 151 11424.27 53.24 56922.25 88888.00 2017-05-31 14:37:49.404 151 11424.27 53.20 56922.23 88888.00 2017-05-31 14:37:49.904 151 11424.25 53.21 56922.19 88888.00 2017-05-31 14:37:50.404 151 11424.26 53.19 56922.22 88888.00 2017-05-31 14:37:50.904 151 11424.31 53.12 56922.22 88888.00 2017-05-31 14:37:51.404 151 11424.27 53.15 56922.25 88888.00 2017-05-31 14:37:51.904 151 11424.30 53.17 56922.23 88888.00 2017-05-31 14:37:52.404 151 11424.32 53.09 56922.23 88888.00 2017-05-31 14:37:52.904 151 11424.30 53.07 56922.19 88888.00 2017-05-31 14:37:53.404 151 11424.33 53.07 56922.17 88888.00 2017-05-31 14:37:53.904 151 11424.33 53.04 56922.11 88888.00 2017-05-31 14:37:54.404 151 11424.37 53.04 56922.06 88888.00 2017-05-31 14:37:54.904 151 11424.35 53.02 56922.16 88888.00 2017-05-31 14:37:55.404 151 11424.33 53.06 56922.13 88888.00 2017-05-31 14:37:55.904 151 11424.31 53.11 56922.06 88888.00 2017-05-31 14:37:56.404 151 11424.31 53.15 56922.04 88888.00 2017-05-31 14:37:56.904 151 11424.33 53.19 56922.01 88888.00 2017-05-31 14:37:57.404 151 11424.32 53.20 56921.98 88888.00 2017-05-31 14:37:57.904 151 11424.32 53.24 56922.03 88888.00 2017-05-31 14:37:58.404 151 11424.33 53.22 56922.03 88888.00 2017-05-31 14:37:58.904 151 11424.33 53.22 56921.98 88888.00 2017-05-31 14:37:59.404 151 11424.31 53.18 56921.97 88888.00 2017-05-31 14:37:59.904 151 11424.28 53.15 56921.92 88888.00 2017-05-31 14:38:00.404 151 11424.35 53.14 56921.86 88888.00 2017-05-31 14:38:00.904 151 11424.34 53.09 56921.88 88888.00 2017-05-31 14:38:01.404 151 11424.38 53.13 56921.86 88888.00 2017-05-31 14:38:01.904 151 11424.46 53.15 56921.84 88888.00 2017-05-31 14:38:02.404 151 11424.45 53.13 56921.80 88888.00 2017-05-31 14:38:02.904 151 11424.42 53.15 56921.77 88888.00 2017-05-31 14:38:03.404 151 11424.42 53.19 56921.77 88888.00 2017-05-31 14:38:03.904 151 11424.41 53.20 56921.80 88888.00 2017-05-31 14:38:04.404 151 11424.38 53.21 56921.77 88888.00 2017-05-31 14:38:04.904 151 11424.42 53.24 56921.79 88888.00 2017-05-31 14:38:05.404 151 11424.49 53.15 56921.81 88888.00 2017-05-31 14:38:05.904 151 11424.48 53.09 56921.81 88888.00 2017-05-31 14:38:06.404 151 11424.46 53.09 56921.81 88888.00 2017-05-31 14:38:06.904 151 11424.49 53.07 56921.84 88888.00 2017-05-31 14:38:07.404 151 11424.56 53.06 56921.81 88888.00 2017-05-31 14:38:07.904 151 11424.53 53.09 56921.79 88888.00 2017-05-31 14:38:08.404 151 11424.59 53.12 56921.82 88888.00 2017-05-31 14:38:08.904 151 11424.60 53.13 56921.79 88888.00 2017-05-31 14:38:09.404 151 11424.59 53.12 56921.71 88888.00 2017-05-31 14:38:09.904 151 11424.56 53.11 56921.71 88888.00 2017-05-31 14:38:10.404 151 11424.56 53.12 56921.79 88888.00 2017-05-31 14:38:10.904 151 11424.53 53.11 56921.74 88888.00 2017-05-31 14:38:11.404 151 11424.53 53.07 56921.73 88888.00 2017-05-31 14:38:11.904 151 11424.60 53.06 56921.73 88888.00 2017-05-31 14:38:12.404 151 11424.60 53.05 56921.81 88888.00 2017-05-31 14:38:12.904 151 11424.55 53.06 56921.81 88888.00 2017-05-31 14:38:13.404 151 11424.60 53.09 56921.78 88888.00 2017-05-31 14:38:13.904 151 11424.62 53.09 56921.71 88888.00 2017-05-31 14:38:14.404 151 11424.59 53.14 56921.74 88888.00 2017-05-31 14:38:14.904 151 11424.60 53.13 56921.81 88888.00 2017-05-31 14:38:15.404 151 11424.66 53.14 56921.81 88888.00 2017-05-31 14:38:15.904 151 11424.68 53.13 56921.86 88888.00 2017-05-31 14:38:16.404 151 11424.62 53.14 56921.88 88888.00 2017-05-31 14:38:16.904 151 11424.60 53.15 56921.92 88888.00 2017-05-31 14:38:17.404 151 11424.61 53.17 56921.92 88888.00 2017-05-31 14:38:17.904 151 11424.61 53.17 56921.91 88888.00 2017-05-31 14:38:18.404 151 11424.65 53.18 56921.91 88888.00 2017-05-31 14:38:18.904 151 11424.65 53.17 56921.90 88888.00 2017-05-31 14:38:19.404 151 11424.59 53.13 56921.92 88888.00 2017-05-31 14:38:19.904 151 11424.63 53.11 56921.97 88888.00 2017-05-31 14:38:20.404 151 11424.67 53.08 56921.94 88888.00 2017-05-31 14:38:20.904 151 11424.66 53.09 56921.86 88888.00 2017-05-31 14:38:21.404 151 11424.62 53.17 56921.82 88888.00 2017-05-31 14:38:21.904 151 11424.68 53.13 56921.81 88888.00 2017-05-31 14:38:22.404 151 11424.67 53.06 56921.79 88888.00 2017-05-31 14:38:22.904 151 11424.67 53.09 56921.78 88888.00 2017-05-31 14:38:23.404 151 11424.69 53.09 56921.71 88888.00 2017-05-31 14:38:23.904 151 11424.66 53.15 56921.73 88888.00 2017-05-31 14:38:24.404 151 11424.67 53.13 56921.72 88888.00 2017-05-31 14:38:24.904 151 11424.70 53.09 56921.71 88888.00 2017-05-31 14:38:25.404 151 11424.73 53.06 56921.68 88888.00 2017-05-31 14:38:25.904 151 11424.69 53.11 56921.60 88888.00 2017-05-31 14:38:26.404 151 11424.74 53.07 56921.62 88888.00 2017-05-31 14:38:26.904 151 11424.79 53.05 56921.67 88888.00 2017-05-31 14:38:27.404 151 11424.74 52.97 56921.68 88888.00 2017-05-31 14:38:27.904 151 11424.77 53.00 56921.65 88888.00 2017-05-31 14:38:28.404 151 11424.83 52.98 56921.62 88888.00 2017-05-31 14:38:28.904 151 11424.81 52.97 56921.59 88888.00 2017-05-31 14:38:29.404 151 11424.82 52.93 56921.60 88888.00 2017-05-31 14:38:29.904 151 11424.84 52.98 56921.55 88888.00 2017-05-31 14:38:30.404 151 11424.87 53.01 56921.56 88888.00 2017-05-31 14:38:30.904 151 11424.87 52.99 56921.54 88888.00 2017-05-31 14:38:31.404 151 11424.89 52.97 56921.54 88888.00 2017-05-31 14:38:31.904 151 11424.94 52.94 56921.56 88888.00 2017-05-31 14:38:32.404 151 11424.89 52.98 56921.48 88888.00 2017-05-31 14:38:32.904 151 11424.91 52.97 56921.47 88888.00 2017-05-31 14:38:33.404 151 11425.00 52.94 56921.45 88888.00 2017-05-31 14:38:33.904 151 11424.97 52.93 56921.33 88888.00 2017-05-31 14:38:34.404 151 11424.93 52.93 56921.32 88888.00 2017-05-31 14:38:34.904 151 11425.01 52.94 56921.35 88888.00 2017-05-31 14:38:35.404 151 11425.01 52.97 56921.36 88888.00 2017-05-31 14:38:35.904 151 11424.98 52.94 56921.35 88888.00 2017-05-31 14:38:36.404 151 11425.05 52.94 56921.34 88888.00 2017-05-31 14:38:36.904 151 11425.09 52.95 56921.29 88888.00 2017-05-31 14:38:37.404 151 11425.08 53.00 56921.26 88888.00 2017-05-31 14:38:37.904 151 11425.14 53.02 56921.33 88888.00 2017-05-31 14:38:38.404 151 11425.18 53.02 56921.35 88888.00 2017-05-31 14:38:38.904 151 11425.16 53.04 56921.35 88888.00 2017-05-31 14:38:39.404 151 11425.16 53.00 56921.33 88888.00 2017-05-31 14:38:39.904 151 11425.21 53.02 56921.39 88888.00 2017-05-31 14:38:40.404 151 11425.24 53.04 56921.33 88888.00 2017-05-31 14:38:40.904 151 11425.16 53.05 56921.37 88888.00 2017-05-31 14:38:41.404 151 11425.18 53.05 56921.42 88888.00 2017-05-31 14:38:41.904 151 11425.21 53.06 56921.39 88888.00 2017-05-31 14:38:42.404 151 11425.19 53.08 56921.40 88888.00 2017-05-31 14:38:42.904 151 11425.17 53.07 56921.45 88888.00 2017-05-31 14:38:43.404 151 11425.19 53.06 56921.49 88888.00 2017-05-31 14:38:43.904 151 11425.17 53.06 56921.49 88888.00 2017-05-31 14:38:44.404 151 11425.19 53.05 56921.51 88888.00 2017-05-31 14:38:44.904 151 11425.21 53.04 56921.56 88888.00 2017-05-31 14:38:45.404 151 11425.16 52.98 56921.53 88888.00 2017-05-31 14:38:45.904 151 11425.17 52.90 56921.56 88888.00 2017-05-31 14:38:46.404 151 11425.21 52.91 56921.59 88888.00 2017-05-31 14:38:46.904 151 11425.25 52.95 56921.62 88888.00 2017-05-31 14:38:47.404 151 11425.19 52.94 56921.62 88888.00 2017-05-31 14:38:47.904 151 11425.23 53.04 56921.64 88888.00 2017-05-31 14:38:48.404 151 11425.33 53.07 56921.65 88888.00 2017-05-31 14:38:48.904 151 11425.26 53.09 56921.61 88888.00 2017-05-31 14:38:49.404 151 11425.24 53.09 56921.62 88888.00 2017-05-31 14:38:49.904 151 11425.22 53.02 56921.62 88888.00 2017-05-31 14:38:50.404 151 11425.23 53.00 56921.65 88888.00 2017-05-31 14:38:50.904 151 11425.18 53.02 56921.65 88888.00 2017-05-31 14:38:51.404 151 11425.25 53.04 56921.67 88888.00 2017-05-31 14:38:51.904 151 11425.24 53.05 56921.65 88888.00 2017-05-31 14:38:52.404 151 11425.23 53.04 56921.67 88888.00 2017-05-31 14:38:52.904 151 11425.29 53.05 56921.64 88888.00 2017-05-31 14:38:53.404 151 11425.24 53.07 56921.65 88888.00 2017-05-31 14:38:53.904 151 11425.24 53.08 56921.66 88888.00 2017-05-31 14:38:54.404 151 11425.22 53.06 56921.66 88888.00 2017-05-31 14:38:54.904 151 11425.24 53.05 56921.68 88888.00 2017-05-31 14:38:55.404 151 11425.23 53.06 56921.67 88888.00 2017-05-31 14:38:55.904 151 11425.25 53.05 56921.64 88888.00 2017-05-31 14:38:56.404 151 11425.28 52.99 56921.65 88888.00 2017-05-31 14:38:56.904 151 11425.30 52.97 56921.68 88888.00 2017-05-31 14:38:57.404 151 11425.28 52.99 56921.72 88888.00 2017-05-31 14:38:57.904 151 11425.35 53.02 56921.67 88888.00 2017-05-31 14:38:58.404 151 11425.32 52.99 56921.66 88888.00 2017-05-31 14:38:58.904 151 11425.30 53.02 56921.72 88888.00 2017-05-31 14:38:59.404 151 11425.26 52.99 56921.78 88888.00 2017-05-31 14:38:59.904 151 11425.30 52.92 56921.74 88888.00 2017-05-31 14:39:00.404 151 11425.28 52.90 56921.65 88888.00 2017-05-31 14:39:00.904 151 11425.30 52.91 56921.73 88888.00 2017-05-31 14:39:01.404 151 11425.31 52.94 56921.77 88888.00 2017-05-31 14:39:01.904 151 11425.30 52.92 56921.75 88888.00 2017-05-31 14:39:02.404 151 11425.26 52.93 56921.67 88888.00 2017-05-31 14:39:02.904 151 11425.35 52.92 56921.68 88888.00 2017-05-31 14:39:03.404 151 11425.33 52.93 56921.71 88888.00 2017-05-31 14:39:03.904 151 11425.31 52.95 56921.66 88888.00 2017-05-31 14:39:04.404 151 11425.35 52.95 56921.60 88888.00 2017-05-31 14:39:04.904 151 11425.33 52.95 56921.67 88888.00 2017-05-31 14:39:05.404 151 11425.33 52.98 56921.65 88888.00 2017-05-31 14:39:05.904 151 11425.33 52.95 56921.62 88888.00 2017-05-31 14:39:06.404 151 11425.37 52.92 56921.65 88888.00 2017-05-31 14:39:06.904 151 11425.35 52.91 56921.60 88888.00 2017-05-31 14:39:07.404 151 11425.31 52.95 56921.60 88888.00 2017-05-31 14:39:07.904 151 11425.33 52.95 56921.68 88888.00 2017-05-31 14:39:08.404 151 11425.37 52.92 56921.72 88888.00 2017-05-31 14:39:08.904 151 11425.35 52.93 56921.75 88888.00 2017-05-31 14:39:09.404 151 11425.39 52.91 56921.77 88888.00 2017-05-31 14:39:09.904 151 11425.38 52.93 56921.72 88888.00 2017-05-31 14:39:10.404 151 11425.39 52.92 56921.71 88888.00 2017-05-31 14:39:10.904 151 11425.38 52.93 56921.72 88888.00 2017-05-31 14:39:11.404 151 11425.36 52.95 56921.69 88888.00 2017-05-31 14:39:11.904 151 11425.33 52.97 56921.77 88888.00 2017-05-31 14:39:12.404 151 11425.36 52.99 56921.77 88888.00 2017-05-31 14:39:12.904 151 11425.39 52.98 56921.79 88888.00 2017-05-31 14:39:13.404 151 11425.36 52.99 56921.79 88888.00 2017-05-31 14:39:13.904 151 11425.33 53.00 56921.85 88888.00 2017-05-31 14:39:14.405 151 11425.38 52.94 56921.84 88888.00 2017-05-31 14:39:14.905 151 11425.39 52.94 56921.88 88888.00 2017-05-31 14:39:15.405 151 11425.33 52.93 56921.85 88888.00 2017-05-31 14:39:15.905 151 11425.38 52.92 56921.75 88888.00 2017-05-31 14:39:16.405 151 11425.42 52.88 56921.74 88888.00 2017-05-31 14:39:16.905 151 11425.36 52.93 56921.78 88888.00 2017-05-31 14:39:17.405 151 11425.35 52.94 56921.81 88888.00 2017-05-31 14:39:17.905 151 11425.42 52.95 56921.87 88888.00 2017-05-31 14:39:18.405 151 11425.36 52.88 56921.87 88888.00 2017-05-31 14:39:18.905 151 11425.37 52.92 56921.88 88888.00 2017-05-31 14:39:19.405 151 11425.44 52.93 56921.87 88888.00 2017-05-31 14:39:19.905 151 11425.43 52.93 56921.92 88888.00 2017-05-31 14:39:20.405 151 11425.38 52.97 56921.97 88888.00 2017-05-31 14:39:20.905 151 11425.43 52.97 56921.99 88888.00 2017-05-31 14:39:21.405 151 11425.44 52.98 56921.99 88888.00 2017-05-31 14:39:21.905 151 11425.38 52.95 56922.03 88888.00 2017-05-31 14:39:22.405 151 11425.38 52.92 56922.05 88888.00 2017-05-31 14:39:22.905 151 11425.40 52.90 56922.05 88888.00 2017-05-31 14:39:23.405 151 11425.40 52.92 56921.99 88888.00 2017-05-31 14:39:23.905 151 11425.35 52.95 56921.93 88888.00 2017-05-31 14:39:24.405 151 11425.39 52.98 56921.88 88888.00 2017-05-31 14:39:24.905 151 11425.42 52.99 56921.99 88888.00 2017-05-31 14:39:25.405 151 11425.38 52.94 56922.06 88888.00 2017-05-31 14:39:25.905 151 11425.36 52.97 56922.11 88888.00 2017-05-31 14:39:26.405 151 11425.39 52.95 56922.16 88888.00 2017-05-31 14:39:26.905 151 11425.36 52.94 56922.18 88888.00 2017-05-31 14:39:27.405 151 11425.36 52.93 56922.19 88888.00 2017-05-31 14:39:27.905 151 11425.37 52.95 56922.17 88888.00 2017-05-31 14:39:28.405 151 11425.31 52.93 56922.16 88888.00 2017-05-31 14:39:28.905 151 11425.31 52.94 56922.19 88888.00 2017-05-31 14:39:29.405 151 11425.32 52.90 56922.24 88888.00 2017-05-31 14:39:29.905 151 11425.30 52.91 56922.30 88888.00 2017-05-31 14:39:30.405 151 11425.32 52.91 56922.32 88888.00 2017-05-31 14:39:30.905 151 11425.32 52.93 56922.35 88888.00 2017-05-31 14:39:31.405 151 11425.26 52.93 56922.41 88888.00 2017-05-31 14:39:31.905 151 11425.21 52.92 56922.41 88888.00 2017-05-31 14:39:32.405 151 11425.29 52.88 56922.44 88888.00 2017-05-31 14:39:32.905 151 11425.26 52.86 56922.49 88888.00 2017-05-31 14:39:33.405 151 11425.19 52.85 56922.50 88888.00 2017-05-31 14:39:33.905 151 11425.23 52.87 56922.52 88888.00 2017-05-31 14:39:34.405 151 11425.25 52.85 56922.56 88888.00 2017-05-31 14:39:34.905 151 11425.21 52.83 56922.56 88888.00 2017-05-31 14:39:35.405 151 11425.18 52.80 56922.55 88888.00 2017-05-31 14:39:35.905 151 11425.21 52.80 56922.54 88888.00 2017-05-31 14:39:36.405 151 11425.17 52.84 56922.52 88888.00 2017-05-31 14:39:36.905 151 11425.15 52.87 56922.54 88888.00 2017-05-31 14:39:37.405 151 11425.15 52.85 56922.55 88888.00 2017-05-31 14:39:37.905 151 11425.14 52.81 56922.51 88888.00 2017-05-31 14:39:38.405 151 11425.11 52.79 56922.52 88888.00 2017-05-31 14:39:38.905 151 11425.15 52.80 56922.54 88888.00 2017-05-31 14:39:39.405 151 11425.15 52.80 56922.48 88888.00 2017-05-31 14:39:39.905 151 11425.08 52.80 56922.49 88888.00 2017-05-31 14:39:40.405 151 11425.08 52.81 56922.45 88888.00 2017-05-31 14:39:40.905 151 11425.11 52.79 56922.46 88888.00 2017-05-31 14:39:41.405 151 11425.09 52.74 56922.49 88888.00 2017-05-31 14:39:41.905 151 11425.05 52.72 56922.52 88888.00 2017-05-31 14:39:42.405 151 11425.04 52.71 56922.55 88888.00 2017-05-31 14:39:42.905 151 11425.03 52.67 56922.54 88888.00 2017-05-31 14:39:43.405 151 11425.00 52.67 56922.58 88888.00 2017-05-31 14:39:43.905 151 11425.07 52.63 56922.61 88888.00 2017-05-31 14:39:44.405 151 11425.07 52.64 56922.57 88888.00 2017-05-31 14:39:44.905 151 11425.03 52.66 56922.54 88888.00 2017-05-31 14:39:45.405 151 11425.03 52.67 56922.51 88888.00 2017-05-31 14:39:45.905 151 11425.05 52.71 56922.46 88888.00 2017-05-31 14:39:46.405 151 11424.97 52.67 56922.52 88888.00 2017-05-31 14:39:46.905 151 11424.96 52.64 56922.55 88888.00 2017-05-31 14:39:47.405 151 11425.00 52.60 56922.55 88888.00 2017-05-31 14:39:47.905 151 11425.00 52.64 56922.52 88888.00 2017-05-31 14:39:48.405 151 11424.96 52.67 56922.56 88888.00 2017-05-31 14:39:48.905 151 11425.01 52.70 56922.55 88888.00 2017-05-31 14:39:49.405 151 11425.00 52.71 56922.58 88888.00 2017-05-31 14:39:49.905 151 11424.98 52.71 56922.61 88888.00 2017-05-31 14:39:50.405 151 11424.93 52.71 56922.55 88888.00 2017-05-31 14:39:50.905 151 11424.97 52.70 56922.55 88888.00 2017-05-31 14:39:51.405 151 11424.95 52.70 56922.59 88888.00 2017-05-31 14:39:51.905 151 11425.00 52.72 56922.67 88888.00 2017-05-31 14:39:52.405 151 11425.05 52.75 56922.61 88888.00 2017-05-31 14:39:52.905 151 11425.03 52.75 56922.58 88888.00 2017-05-31 14:39:53.405 151 11424.98 52.73 56922.59 88888.00 2017-05-31 14:39:53.905 151 11425.04 52.75 56922.62 88888.00 2017-05-31 14:39:54.405 151 11425.02 52.72 56922.61 88888.00 2017-05-31 14:39:54.905 151 11424.95 52.67 56922.63 88888.00 2017-05-31 14:39:55.405 151 11425.00 52.70 56922.70 88888.00 2017-05-31 14:39:55.905 151 11425.01 52.70 56922.71 88888.00 2017-05-31 14:39:56.405 151 11425.00 52.67 56922.62 88888.00 2017-05-31 14:39:56.905 151 11424.95 52.75 56922.73 88888.00 2017-05-31 14:39:57.405 151 11424.93 52.71 56922.73 88888.00 2017-05-31 14:39:57.905 151 11424.94 52.68 56922.70 88888.00 2017-05-31 14:39:58.405 151 11424.89 52.70 56922.75 88888.00 2017-05-31 14:39:58.905 151 11424.87 52.70 56922.78 88888.00 2017-05-31 14:39:59.405 151 11424.90 52.68 56922.82 88888.00 2017-05-31 14:39:59.905 151 11424.84 52.72 56922.76 88888.00 2017-05-31 14:40:00.405 151 11424.89 52.77 56922.78 88888.00 2017-05-31 14:40:00.905 151 11424.91 52.78 56922.82 88888.00 2017-05-31 14:40:01.405 151 11424.83 52.73 56922.86 88888.00 2017-05-31 14:40:01.905 151 11424.86 52.68 56922.86 88888.00 2017-05-31 14:40:02.405 151 11424.89 52.70 56922.87 88888.00 2017-05-31 14:40:02.905 151 11424.81 52.72 56922.88 88888.00 2017-05-31 14:40:03.405 151 11424.80 52.75 56922.89 88888.00 2017-05-31 14:40:03.905 151 11424.86 52.75 56922.93 88888.00 2017-05-31 14:40:04.405 151 11424.82 52.75 56922.89 88888.00 2017-05-31 14:40:04.905 151 11424.76 52.73 56922.95 88888.00 2017-05-31 14:40:05.405 151 11424.81 52.74 56922.96 88888.00 2017-05-31 14:40:05.905 151 11424.84 52.71 56922.95 88888.00 2017-05-31 14:40:06.405 151 11424.79 52.68 56923.00 88888.00 2017-05-31 14:40:06.905 151 11424.82 52.68 56923.00 88888.00 2017-05-31 14:40:07.405 151 11424.82 52.68 56922.95 88888.00 2017-05-31 14:40:07.905 151 11424.76 52.65 56922.99 88888.00 2017-05-31 14:40:08.405 151 11424.75 52.64 56923.05 88888.00 2017-05-31 14:40:08.905 151 11424.77 52.63 56923.02 88888.00 2017-05-31 14:40:09.405 151 11424.76 52.59 56923.02 88888.00 2017-05-31 14:40:09.905 151 11424.72 52.60 56922.99 88888.00 2017-05-31 14:40:10.405 151 11424.72 52.59 56923.00 88888.00 2017-05-31 14:40:10.905 151 11424.68 52.59 56923.03 88888.00 2017-05-31 14:40:11.405 151 11424.60 52.53 56923.03 88888.00 2017-05-31 14:40:11.905 151 11424.72 52.57 56922.96 88888.00 2017-05-31 14:40:12.405 151 11424.67 52.50 56922.95 88888.00 2017-05-31 14:40:12.905 151 11424.63 52.49 56922.95 88888.00 2017-05-31 14:40:13.405 151 11424.60 52.50 56922.95 88888.00 2017-05-31 14:40:13.905 151 11424.59 52.49 56922.93 88888.00 2017-05-31 14:40:14.405 151 11424.56 52.50 56922.91 88888.00 2017-05-31 14:40:14.905 151 11424.56 52.50 56922.93 88888.00 2017-05-31 14:40:15.405 151 11424.62 52.47 56922.94 88888.00 2017-05-31 14:40:15.905 151 11424.63 52.45 56922.90 88888.00 2017-05-31 14:40:16.405 151 11424.51 52.43 56922.86 88888.00 2017-05-31 14:40:16.905 151 11424.53 52.51 56922.88 88888.00 2017-05-31 14:40:17.405 151 11424.54 52.47 56922.90 88888.00 2017-05-31 14:40:17.905 151 11424.51 52.40 56922.88 88888.00 2017-05-31 14:40:18.405 151 11424.49 52.32 56922.82 88888.00 2017-05-31 14:40:18.905 151 11424.54 52.33 56922.81 88888.00 2017-05-31 14:40:19.405 151 11424.52 52.38 56922.84 88888.00 2017-05-31 14:40:19.905 151 11424.51 52.37 56922.78 88888.00 2017-05-31 14:40:20.405 151 11424.54 52.39 56922.82 88888.00 2017-05-31 14:40:20.905 151 11424.51 52.43 56922.77 88888.00 2017-05-31 14:40:21.405 151 11424.46 52.47 56922.77 88888.00 2017-05-31 14:40:21.905 151 11424.49 52.47 56922.75 88888.00 2017-05-31 14:40:22.405 151 11424.48 52.40 56922.71 88888.00 2017-05-31 14:40:22.905 151 11424.46 52.38 56922.65 88888.00 2017-05-31 14:40:23.405 151 11424.42 52.45 56922.75 88888.00 2017-05-31 14:40:23.905 151 11424.47 52.42 56922.80 88888.00 2017-05-31 14:40:24.405 151 11424.48 52.38 56922.74 88888.00 2017-05-31 14:40:24.905 151 11424.46 52.38 56922.73 88888.00 2017-05-31 14:40:25.405 151 11424.45 52.43 56922.75 88888.00 2017-05-31 14:40:25.905 151 11424.41 52.44 56922.70 88888.00 2017-05-31 14:40:26.405 151 11424.44 52.39 56922.73 88888.00 2017-05-31 14:40:26.905 151 11424.49 52.38 56922.74 88888.00 2017-05-31 14:40:27.405 151 11424.48 52.39 56922.80 88888.00 2017-05-31 14:40:27.905 151 11424.46 52.39 56922.82 88888.00 2017-05-31 14:40:28.405 151 11424.46 52.38 56922.82 88888.00 2017-05-31 14:40:28.905 151 11424.48 52.36 56922.86 88888.00 2017-05-31 14:40:29.405 151 11424.46 52.34 56922.86 88888.00 2017-05-31 14:40:29.905 151 11424.45 52.38 56922.86 88888.00 2017-05-31 14:40:30.405 151 11424.52 52.38 56922.86 88888.00 2017-05-31 14:40:30.905 151 11424.49 52.40 56922.87 88888.00 2017-05-31 14:40:31.405 151 11424.48 52.44 56922.93 88888.00 2017-05-31 14:40:31.905 151 11424.49 52.43 56922.94 88888.00 2017-05-31 14:40:32.405 151 11424.47 52.43 56923.03 88888.00 2017-05-31 14:40:32.905 151 11424.48 52.43 56923.06 88888.00 2017-05-31 14:40:33.405 151 11424.51 52.44 56923.09 88888.00 2017-05-31 14:40:33.905 151 11424.47 52.44 56923.10 88888.00 2017-05-31 14:40:34.405 151 11424.47 52.45 56923.10 88888.00 2017-05-31 14:40:34.905 151 11424.51 52.43 56923.08 88888.00 2017-05-31 14:40:35.405 151 11424.47 52.39 56923.09 88888.00 2017-05-31 14:40:35.905 151 11424.40 52.45 56923.12 88888.00 2017-05-31 14:40:36.405 151 11424.37 52.43 56923.14 88888.00 2017-05-31 14:40:36.905 151 11424.42 52.38 56923.20 88888.00 2017-05-31 14:40:37.405 151 11424.33 52.38 56923.19 88888.00 2017-05-31 14:40:37.905 151 11424.27 52.37 56923.15 88888.00 2017-05-31 14:40:38.405 151 11424.37 52.37 56923.19 88888.00 2017-05-31 14:40:38.905 151 11424.33 52.36 56923.20 88888.00 2017-05-31 14:40:39.405 151 11424.32 52.32 56923.25 88888.00 2017-05-31 14:40:39.905 151 11424.35 52.31 56923.26 88888.00 2017-05-31 14:40:40.405 151 11424.31 52.32 56923.28 88888.00 2017-05-31 14:40:40.905 151 11424.28 52.31 56923.28 88888.00 2017-05-31 14:40:41.405 151 11424.28 52.34 56923.29 88888.00 2017-05-31 14:40:41.905 151 11424.30 52.34 56923.31 88888.00 2017-05-31 14:40:42.405 151 11424.28 52.30 56923.32 88888.00 2017-05-31 14:40:42.905 151 11424.28 52.30 56923.32 88888.00 2017-05-31 14:40:43.405 151 11424.31 52.30 56923.33 88888.00 2017-05-31 14:40:43.905 151 11424.27 52.27 56923.33 88888.00 2017-05-31 14:40:44.405 151 11424.19 52.27 56923.38 88888.00 2017-05-31 14:40:44.905 151 11424.21 52.29 56923.35 88888.00 2017-05-31 14:40:45.405 151 11424.20 52.29 56923.35 88888.00 2017-05-31 14:40:45.905 151 11424.19 52.30 56923.32 88888.00 2017-05-31 14:40:46.405 151 11424.18 52.30 56923.32 88888.00 2017-05-31 14:40:46.905 151 11424.13 52.25 56923.28 88888.00 2017-05-31 14:40:47.405 151 11424.12 52.24 56923.27 88888.00 2017-05-31 14:40:47.905 151 11424.11 52.19 56923.27 88888.00 2017-05-31 14:40:48.405 151 11424.13 52.19 56923.23 88888.00 2017-05-31 14:40:48.905 151 11424.13 52.17 56923.19 88888.00 2017-05-31 14:40:49.405 151 11424.06 52.17 56923.18 88888.00 2017-05-31 14:40:49.905 151 11424.08 52.16 56923.15 88888.00 2017-05-31 14:40:50.405 151 11424.11 52.17 56923.20 88888.00 2017-05-31 14:40:50.905 151 11424.05 52.18 56923.18 88888.00 2017-05-31 14:40:51.405 151 11424.11 52.13 56923.12 88888.00 2017-05-31 14:40:51.905 151 11424.16 52.08 56923.10 88888.00 2017-05-31 14:40:52.405 151 11424.07 52.06 56923.14 88888.00 2017-05-31 14:40:52.905 151 11424.06 52.06 56923.15 88888.00 2017-05-31 14:40:53.405 151 11424.08 52.05 56923.08 88888.00 2017-05-31 14:40:53.905 151 11424.10 52.10 56923.08 88888.00 2017-05-31 14:40:54.405 151 11424.10 52.13 56923.08 88888.00 2017-05-31 14:40:54.905 151 11424.12 52.13 56923.07 88888.00 2017-05-31 14:40:55.405 151 11424.12 52.08 56923.06 88888.00 2017-05-31 14:40:55.905 151 11424.08 52.10 56923.03 88888.00 2017-05-31 14:40:56.405 151 11424.10 52.17 56923.00 88888.00 2017-05-31 14:40:56.905 151 11424.13 52.16 56923.00 88888.00 2017-05-31 14:40:57.405 151 11424.11 52.16 56922.94 88888.00 2017-05-31 14:40:57.905 151 11424.11 52.20 56922.95 88888.00 2017-05-31 14:40:58.405 151 11424.12 52.23 56922.95 88888.00 2017-05-31 14:40:58.905 151 11424.18 52.27 56922.99 88888.00 2017-05-31 14:40:59.405 151 11424.13 52.29 56923.02 88888.00 2017-05-31 14:40:59.905 151 11424.19 52.29 56923.01 88888.00 2017-05-31 14:41:00.405 151 11424.14 52.25 56923.06 88888.00 2017-05-31 14:41:00.905 151 11424.13 52.27 56923.10 88888.00 2017-05-31 14:41:01.405 151 11424.18 52.31 56923.14 88888.00 2017-05-31 14:41:01.905 151 11424.17 52.27 56923.14 88888.00 2017-05-31 14:41:02.405 151 11424.11 52.30 56923.15 88888.00 2017-05-31 14:41:02.905 151 11424.08 52.30 56923.14 88888.00 2017-05-31 14:41:03.405 151 11424.14 52.27 56923.20 88888.00 2017-05-31 14:41:03.905 151 11424.12 52.30 56923.23 88888.00 2017-05-31 14:41:04.405 151 11424.11 52.30 56923.20 88888.00 2017-05-31 14:41:04.905 151 11424.14 52.29 56923.18 88888.00 2017-05-31 14:41:05.405 151 11424.12 52.31 56923.23 88888.00 2017-05-31 14:41:05.905 151 11424.11 52.34 56923.31 88888.00 2017-05-31 14:41:06.405 151 11424.12 52.33 56923.32 88888.00 2017-05-31 14:41:06.905 151 11424.17 52.31 56923.28 88888.00 2017-05-31 14:41:07.405 151 11424.16 52.30 56923.29 88888.00 2017-05-31 14:41:07.905 151 11424.14 52.33 56923.36 88888.00 2017-05-31 14:41:08.405 151 11424.13 52.34 56923.36 88888.00 2017-05-31 14:41:08.905 151 11424.10 52.37 56923.36 88888.00 2017-05-31 14:41:09.406 151 11424.05 52.34 56923.38 88888.00 2017-05-31 14:41:09.906 151 11424.07 52.33 56923.34 88888.00 2017-05-31 14:41:10.406 151 11424.10 52.33 56923.39 88888.00 2017-05-31 14:41:10.906 151 11424.12 52.33 56923.40 88888.00 2017-05-31 14:41:11.406 151 11424.13 52.34 56923.47 88888.00 2017-05-31 14:41:11.906 151 11424.08 52.34 56923.46 88888.00 2017-05-31 14:41:12.406 151 11424.06 52.36 56923.48 88888.00 2017-05-31 14:41:12.906 151 11424.06 52.38 56923.50 88888.00 2017-05-31 14:41:13.406 151 11424.01 52.34 56923.53 88888.00 2017-05-31 14:41:13.906 151 11424.00 52.30 56923.51 88888.00 2017-05-31 14:41:14.406 151 11424.00 52.32 56923.52 88888.00 2017-05-31 14:41:14.906 151 11424.01 52.33 56923.53 88888.00 2017-05-31 14:41:15.406 151 11423.92 52.32 56923.54 88888.00 2017-05-31 14:41:15.906 151 11423.94 52.29 56923.55 88888.00 2017-05-31 14:41:16.406 151 11423.98 52.29 56923.53 88888.00 2017-05-31 14:41:16.906 151 11423.96 52.27 56923.60 88888.00 2017-05-31 14:41:17.406 151 11423.91 52.26 56923.60 88888.00 2017-05-31 14:41:17.906 151 11423.91 52.27 56923.59 88888.00 2017-05-31 14:41:18.406 151 11423.86 52.24 56923.68 88888.00 2017-05-31 14:41:18.906 151 11423.82 52.20 56923.68 88888.00 2017-05-31 14:41:19.406 151 11423.86 52.19 56923.64 88888.00 2017-05-31 14:41:19.906 151 11423.85 52.16 56923.64 88888.00 2017-05-31 14:41:20.406 151 11423.82 52.15 56923.60 88888.00 2017-05-31 14:41:20.906 151 11423.84 52.17 56923.57 88888.00 2017-05-31 14:41:21.406 151 11423.86 52.19 56923.58 88888.00 2017-05-31 14:41:21.906 151 11423.85 52.22 56923.63 88888.00 2017-05-31 14:41:22.406 151 11423.77 52.19 56923.66 88888.00 2017-05-31 14:41:22.906 151 11423.83 52.12 56923.61 88888.00 2017-05-31 14:41:23.406 151 11423.83 52.15 56923.59 88888.00 2017-05-31 14:41:23.906 151 11423.75 52.16 56923.53 88888.00 2017-05-31 14:41:24.406 151 11423.75 52.13 56923.48 88888.00 2017-05-31 14:41:24.906 151 11423.72 52.08 56923.50 88888.00 2017-05-31 14:41:25.406 151 11423.69 52.12 56923.48 88888.00 2017-05-31 14:41:25.906 151 11423.75 52.10 56923.47 88888.00 2017-05-31 14:41:26.406 151 11423.78 52.08 56923.40 88888.00 2017-05-31 14:41:26.906 151 11423.72 52.10 56923.39 88888.00 2017-05-31 14:41:27.406 151 11423.71 52.13 56923.36 88888.00 2017-05-31 14:41:27.906 151 11423.82 52.12 56923.32 88888.00 2017-05-31 14:41:28.406 151 11423.76 52.12 56923.38 88888.00 2017-05-31 14:41:28.906 151 11423.75 52.18 56923.40 88888.00 2017-05-31 14:41:29.406 151 11423.73 52.08 56923.40 88888.00 2017-05-31 14:41:29.906 151 11423.75 52.00 56923.40 88888.00 2017-05-31 14:41:30.406 151 11423.72 52.00 56923.40 88888.00 2017-05-31 14:41:30.906 151 11423.71 52.02 56923.35 88888.00 2017-05-31 14:41:31.406 151 11423.71 52.03 56923.39 88888.00 2017-05-31 14:41:31.906 151 11423.68 52.04 56923.38 88888.00 2017-05-31 14:41:32.406 151 11423.66 52.00 56923.39 88888.00 2017-05-31 14:41:32.906 151 11423.68 52.08 56923.40 88888.00 2017-05-31 14:41:33.406 151 11423.64 52.09 56923.40 88888.00 2017-05-31 14:41:33.906 151 11423.63 52.10 56923.40 88888.00 2017-05-31 14:41:34.406 151 11423.62 52.08 56923.38 88888.00 2017-05-31 14:41:34.906 151 11423.65 52.10 56923.39 88888.00 2017-05-31 14:41:35.406 151 11423.66 52.10 56923.44 88888.00 2017-05-31 14:41:35.906 151 11423.69 52.17 56923.48 88888.00 2017-05-31 14:41:36.406 151 11423.70 52.17 56923.45 88888.00 2017-05-31 14:41:36.906 151 11423.65 52.11 56923.44 88888.00 2017-05-31 14:41:37.406 151 11423.64 52.09 56923.42 88888.00 2017-05-31 14:41:37.906 151 11423.68 52.12 56923.46 88888.00 2017-05-31 14:41:38.406 151 11423.66 52.16 56923.48 88888.00 2017-05-31 14:41:38.906 151 11423.64 52.19 56923.51 88888.00 2017-05-31 14:41:39.406 151 11423.70 52.19 56923.54 88888.00 2017-05-31 14:41:39.906 151 11423.69 52.20 56923.55 88888.00 2017-05-31 14:41:40.406 151 11423.70 52.16 56923.58 88888.00 2017-05-31 14:41:40.906 151 11423.76 52.17 56923.59 88888.00 2017-05-31 14:41:41.406 151 11423.77 52.19 56923.63 88888.00 2017-05-31 14:41:41.906 151 11423.71 52.16 56923.63 88888.00 2017-05-31 14:41:42.406 151 11423.71 52.17 56923.61 88888.00 2017-05-31 14:41:42.906 151 11423.73 52.19 56923.64 88888.00 2017-05-31 14:41:43.406 151 11423.71 52.22 56923.63 88888.00 2017-05-31 14:41:43.906 151 11423.69 52.19 56923.64 88888.00 2017-05-31 14:41:44.406 151 11423.75 52.19 56923.65 88888.00 2017-05-31 14:41:44.906 151 11423.66 52.18 56923.66 88888.00 2017-05-31 14:41:45.406 151 11423.64 52.24 56923.65 88888.00 2017-05-31 14:41:45.906 151 11423.66 52.27 56923.68 88888.00 2017-05-31 14:41:46.406 151 11423.65 52.24 56923.67 88888.00 2017-05-31 14:41:46.906 151 11423.63 52.22 56923.63 88888.00 2017-05-31 14:41:47.406 151 11423.66 52.23 56923.66 88888.00 2017-05-31 14:41:47.906 151 11423.65 52.19 56923.60 88888.00 2017-05-31 14:41:48.406 151 11423.66 52.16 56923.63 88888.00 2017-05-31 14:41:48.906 151 11423.66 52.15 56923.66 88888.00 2017-05-31 14:41:49.406 151 11423.65 52.13 56923.66 88888.00 2017-05-31 14:41:49.906 151 11423.64 52.12 56923.65 88888.00 2017-05-31 14:41:50.406 151 11423.61 52.12 56923.63 88888.00 2017-05-31 14:41:50.906 151 11423.64 52.13 56923.61 88888.00 2017-05-31 14:41:51.406 151 11423.65 52.09 56923.55 88888.00 2017-05-31 14:41:51.906 151 11423.65 52.11 56923.58 88888.00 2017-05-31 14:41:52.406 151 11423.69 52.11 56923.60 88888.00 2017-05-31 14:41:52.906 151 11423.65 52.06 56923.57 88888.00 2017-05-31 14:41:53.406 151 11423.61 52.05 56923.59 88888.00 2017-05-31 14:41:53.906 151 11423.64 52.09 56923.58 88888.00 2017-05-31 14:41:54.406 151 11423.62 52.05 56923.54 88888.00 2017-05-31 14:41:54.906 151 11423.58 52.00 56923.54 88888.00 2017-05-31 14:41:55.406 151 11423.62 52.03 56923.54 88888.00 2017-05-31 14:41:55.906 151 11423.61 52.03 56923.59 88888.00 2017-05-31 14:41:56.406 151 11423.57 52.02 56923.58 88888.00 2017-05-31 14:41:56.906 151 11423.58 52.02 56923.53 88888.00 2017-05-31 14:41:57.406 151 11423.63 51.98 56923.51 88888.00 2017-05-31 14:41:57.906 151 11423.59 51.97 56923.52 88888.00 2017-05-31 14:41:58.406 151 11423.59 52.02 56923.46 88888.00 2017-05-31 14:41:58.906 151 11423.64 52.03 56923.52 88888.00 2017-05-31 14:41:59.406 151 11423.58 52.02 56923.52 88888.00 2017-05-31 14:41:59.906 151 11423.54 51.99 56923.51 88888.00 2017-05-31 14:42:00.406 151 11423.58 52.02 56923.54 88888.00 2017-05-31 14:42:00.906 151 11423.58 51.98 56923.55 88888.00 2017-05-31 14:42:01.406 151 11423.52 51.95 56923.48 88888.00 2017-05-31 14:42:01.906 151 11423.51 51.91 56923.47 88888.00 2017-05-31 14:42:02.406 151 11423.56 51.91 56923.46 88888.00 2017-05-31 14:42:02.906 151 11423.51 51.91 56923.50 88888.00 2017-05-31 14:42:03.406 151 11423.49 51.95 56923.55 88888.00 2017-05-31 14:42:03.906 151 11423.50 51.92 56923.57 88888.00 2017-05-31 14:42:04.406 151 11423.51 51.90 56923.51 88888.00 2017-05-31 14:42:04.906 151 11423.49 51.95 56923.54 88888.00 2017-05-31 14:42:05.406 151 11423.50 51.99 56923.58 88888.00 2017-05-31 14:42:05.906 151 11423.55 51.97 56923.54 88888.00 2017-05-31 14:42:06.406 151 11423.52 51.93 56923.48 88888.00 2017-05-31 14:42:06.906 151 11423.51 51.96 56923.52 88888.00 2017-05-31 14:42:07.406 151 11423.54 51.93 56923.55 88888.00 2017-05-31 14:42:07.906 151 11423.52 51.93 56923.57 88888.00 2017-05-31 14:42:08.406 151 11423.52 51.91 56923.60 88888.00 2017-05-31 14:42:08.906 151 11423.55 51.89 56923.63 88888.00 2017-05-31 14:42:09.406 151 11423.49 51.88 56923.59 88888.00 2017-05-31 14:42:09.906 151 11423.47 51.92 56923.59 88888.00 2017-05-31 14:42:10.406 151 11423.47 51.91 56923.61 88888.00 2017-05-31 14:42:10.906 151 11423.47 51.88 56923.64 88888.00 2017-05-31 14:42:11.406 151 11423.45 51.83 56923.61 88888.00 2017-05-31 14:42:11.906 151 11423.47 51.84 56923.64 88888.00 2017-05-31 14:42:12.406 151 11423.51 51.86 56923.66 88888.00 2017-05-31 14:42:12.906 151 11423.45 51.85 56923.64 88888.00 2017-05-31 14:42:13.406 151 11423.43 51.86 56923.64 88888.00 2017-05-31 14:42:13.906 151 11423.51 51.86 56923.61 88888.00 2017-05-31 14:42:14.406 151 11423.50 51.85 56923.60 88888.00 2017-05-31 14:42:14.906 151 11423.43 51.88 56923.66 88888.00 2017-05-31 14:42:15.406 151 11423.47 51.86 56923.64 88888.00 2017-05-31 14:42:15.906 151 11423.49 51.82 56923.64 88888.00 2017-05-31 14:42:16.406 151 11423.48 51.82 56923.66 88888.00 2017-05-31 14:42:16.906 151 11423.52 51.85 56923.67 88888.00 2017-05-31 14:42:17.406 151 11423.55 51.83 56923.64 88888.00 2017-05-31 14:42:17.906 151 11423.52 51.82 56923.61 88888.00 2017-05-31 14:42:18.406 151 11423.55 51.78 56923.59 88888.00 2017-05-31 14:42:18.906 151 11423.58 51.74 56923.64 88888.00 2017-05-31 14:42:19.406 151 11423.52 51.72 56923.63 88888.00 2017-05-31 14:42:19.906 151 11423.52 51.84 56923.65 88888.00 2017-05-31 14:42:20.406 151 11423.51 51.86 56923.68 88888.00 2017-05-31 14:42:20.906 151 11423.54 51.85 56923.65 88888.00 2017-05-31 14:42:21.406 151 11423.48 51.86 56923.60 88888.00 2017-05-31 14:42:21.906 151 11423.47 51.86 56923.61 88888.00 2017-05-31 14:42:22.406 151 11423.50 51.82 56923.63 88888.00 2017-05-31 14:42:22.906 151 11423.49 51.83 56923.70 88888.00 2017-05-31 14:42:23.406 151 11423.52 51.83 56923.72 88888.00 2017-05-31 14:42:23.906 151 11423.55 51.83 56923.67 88888.00 2017-05-31 14:42:24.406 151 11423.52 51.85 56923.67 88888.00 2017-05-31 14:42:24.906 151 11423.52 51.91 56923.67 88888.00 2017-05-31 14:42:25.406 151 11423.54 51.91 56923.68 88888.00 2017-05-31 14:42:25.906 151 11423.51 51.91 56923.70 88888.00 2017-05-31 14:42:26.406 151 11423.49 51.89 56923.71 88888.00 2017-05-31 14:42:26.906 151 11423.56 51.91 56923.67 88888.00 2017-05-31 14:42:27.406 151 11423.54 51.90 56923.67 88888.00 2017-05-31 14:42:27.906 151 11423.49 51.89 56923.72 88888.00 2017-05-31 14:42:28.406 151 11423.52 51.91 56923.68 88888.00 2017-05-31 14:42:28.906 151 11423.56 51.92 56923.68 88888.00 2017-05-31 14:42:29.406 151 11423.54 51.97 56923.64 88888.00 2017-05-31 14:42:29.906 151 11423.51 51.93 56923.65 88888.00 2017-05-31 14:42:30.406 151 11423.50 51.91 56923.66 88888.00 2017-05-31 14:42:30.906 151 11423.48 51.90 56923.67 88888.00 2017-05-31 14:42:31.406 151 11423.48 51.91 56923.72 88888.00 2017-05-31 14:42:31.906 151 11423.49 51.88 56923.73 88888.00 2017-05-31 14:42:32.406 151 11423.45 51.84 56923.74 88888.00 2017-05-31 14:42:32.906 151 11423.47 51.86 56923.77 88888.00 2017-05-31 14:42:33.406 151 11423.47 51.83 56923.78 88888.00 2017-05-31 14:42:33.906 151 11423.47 51.82 56923.79 88888.00 2017-05-31 14:42:34.406 151 11423.44 51.82 56923.77 88888.00 2017-05-31 14:42:34.906 151 11423.45 51.78 56923.73 88888.00 2017-05-31 14:42:35.406 151 11423.52 51.78 56923.71 88888.00 2017-05-31 14:42:35.906 151 11423.49 51.83 56923.77 88888.00 2017-05-31 14:42:36.406 151 11423.50 51.82 56923.76 88888.00 2017-05-31 14:42:36.906 151 11423.50 51.84 56923.78 88888.00 2017-05-31 14:42:37.406 151 11423.47 51.84 56923.80 88888.00 2017-05-31 14:42:37.906 151 11423.43 51.82 56923.85 88888.00 2017-05-31 14:42:38.406 151 11423.49 51.82 56923.80 88888.00 2017-05-31 14:42:38.906 151 11423.48 51.84 56923.78 88888.00 2017-05-31 14:42:39.406 151 11423.43 51.88 56923.77 88888.00 2017-05-31 14:42:39.906 151 11423.45 51.85 56923.77 88888.00 2017-05-31 14:42:40.406 151 11423.42 51.85 56923.76 88888.00 2017-05-31 14:42:40.906 151 11423.36 51.82 56923.76 88888.00 2017-05-31 14:42:41.406 151 11423.37 51.82 56923.77 88888.00 2017-05-31 14:42:41.906 151 11423.38 51.83 56923.78 88888.00 2017-05-31 14:42:42.406 151 11423.34 51.83 56923.74 88888.00 2017-05-31 14:42:42.906 151 11423.34 51.77 56923.72 88888.00 2017-05-31 14:42:43.406 151 11423.30 51.75 56923.68 88888.00 2017-05-31 14:42:43.906 151 11423.34 51.75 56923.73 88888.00 2017-05-31 14:42:44.406 151 11423.30 51.75 56923.76 88888.00 2017-05-31 14:42:44.906 151 11423.28 51.76 56923.77 88888.00 2017-05-31 14:42:45.406 151 11423.27 51.76 56923.67 88888.00 2017-05-31 14:42:45.906 151 11423.23 51.76 56923.68 88888.00 2017-05-31 14:42:46.406 151 11423.22 51.79 56923.74 88888.00 2017-05-31 14:42:46.906 151 11423.27 51.72 56923.77 88888.00 2017-05-31 14:42:47.406 151 11423.26 51.71 56923.78 88888.00 2017-05-31 14:42:47.906 151 11423.19 51.72 56923.80 88888.00 2017-05-31 14:42:48.406 151 11423.23 51.70 56923.79 88888.00 2017-05-31 14:42:48.906 151 11423.21 51.70 56923.79 88888.00 2017-05-31 14:42:49.406 151 11423.20 51.69 56923.79 88888.00 2017-05-31 14:42:49.906 151 11423.16 51.71 56923.78 88888.00 2017-05-31 14:42:50.406 151 11423.20 51.71 56923.78 88888.00 2017-05-31 14:42:50.906 151 11423.20 51.72 56923.77 88888.00 2017-05-31 14:42:51.406 151 11423.21 51.70 56923.76 88888.00 2017-05-31 14:42:51.906 151 11423.26 51.69 56923.76 88888.00 2017-05-31 14:42:52.406 151 11423.20 51.72 56923.79 88888.00 2017-05-31 14:42:52.906 151 11423.23 51.74 56923.80 88888.00 2017-05-31 14:42:53.406 151 11423.22 51.72 56923.78 88888.00 2017-05-31 14:42:53.906 151 11423.17 51.72 56923.78 88888.00 2017-05-31 14:42:54.406 151 11423.19 51.76 56923.74 88888.00 2017-05-31 14:42:54.906 151 11423.23 51.72 56923.74 88888.00 2017-05-31 14:42:55.406 151 11423.19 51.75 56923.83 88888.00 2017-05-31 14:42:55.906 151 11423.17 51.71 56923.78 88888.00 2017-05-31 14:42:56.406 151 11423.17 51.72 56923.76 88888.00 2017-05-31 14:42:56.906 151 11423.16 51.69 56923.74 88888.00 2017-05-31 14:42:57.406 151 11423.10 51.69 56923.79 88888.00 2017-05-31 14:42:57.906 151 11423.10 51.71 56923.79 88888.00 2017-05-31 14:42:58.406 151 11423.12 51.70 56923.77 88888.00 2017-05-31 14:42:58.906 151 11423.12 51.71 56923.83 88888.00 2017-05-31 14:42:59.406 151 11423.14 51.75 56923.83 88888.00 2017-05-31 14:42:59.906 151 11423.17 51.75 56923.79 88888.00 2017-05-31 14:43:00.406 151 11423.15 51.74 56923.77 88888.00 2017-05-31 14:43:00.906 151 11423.13 51.75 56923.82 88888.00 2017-05-31 14:43:01.406 151 11423.14 51.77 56923.80 88888.00 2017-05-31 14:43:01.906 151 11423.10 51.76 56923.85 88888.00 2017-05-31 14:43:02.406 151 11423.09 51.74 56923.91 88888.00 2017-05-31 14:43:02.906 151 11423.14 51.74 56923.89 88888.00 2017-05-31 14:43:03.406 151 11423.14 51.70 56923.87 88888.00 2017-05-31 14:43:03.906 151 11423.07 51.71 56923.92 88888.00 2017-05-31 14:43:04.406 151 11423.10 51.76 56923.90 88888.00 2017-05-31 14:43:04.906 151 11423.15 51.78 56923.92 88888.00 2017-05-31 14:43:05.406 151 11423.08 51.77 56923.96 88888.00 2017-05-31 14:43:05.906 151 11423.09 51.79 56923.95 88888.00 2017-05-31 14:43:06.406 151 11423.14 51.78 56923.91 88888.00 2017-05-31 14:43:06.906 151 11423.21 51.77 56923.91 88888.00 2017-05-31 14:43:07.406 151 11423.16 51.75 56923.93 88888.00 2017-05-31 14:43:07.906 151 11423.12 51.74 56923.98 88888.00 2017-05-31 14:43:08.406 151 11423.12 51.76 56924.04 88888.00 2017-05-31 14:43:08.906 151 11423.08 51.75 56924.10 88888.00 2017-05-31 14:43:09.406 151 11423.10 51.77 56924.06 88888.00 2017-05-31 14:43:09.906 151 11423.14 51.74 56924.06 88888.00 2017-05-31 14:43:10.406 151 11423.09 51.72 56924.05 88888.00 2017-05-31 14:43:10.906 151 11423.06 51.75 56924.11 88888.00 2017-05-31 14:43:11.406 151 11423.13 51.77 56924.15 88888.00 2017-05-31 14:43:11.906 151 11423.12 51.77 56924.11 88888.00 2017-05-31 14:43:12.406 151 11423.05 51.72 56924.15 88888.00 2017-05-31 14:43:12.906 151 11423.09 51.70 56924.15 88888.00 2017-05-31 14:43:13.406 151 11423.05 51.65 56924.05 88888.00 2017-05-31 14:43:13.906 151 11423.01 51.68 56924.08 88888.00 2017-05-31 14:43:14.407 151 11423.08 51.70 56924.11 88888.00 2017-05-31 14:43:14.907 151 11423.08 51.64 56924.08 88888.00 2017-05-31 14:43:15.407 151 11423.01 51.59 56924.05 88888.00 2017-05-31 14:43:15.907 151 11422.96 51.64 56924.00 88888.00 2017-05-31 14:43:16.407 151 11422.99 51.61 56923.99 88888.00 2017-05-31 14:43:16.907 151 11423.00 51.62 56924.00 88888.00 2017-05-31 14:43:17.407 151 11422.94 51.61 56924.04 88888.00 2017-05-31 14:43:17.907 151 11422.91 51.58 56924.00 88888.00 2017-05-31 14:43:18.407 151 11422.87 51.54 56924.00 88888.00 2017-05-31 14:43:18.907 151 11422.87 51.51 56923.96 88888.00 2017-05-31 14:43:19.407 151 11422.88 51.52 56923.91 88888.00 2017-05-31 14:43:19.907 151 11422.88 51.51 56923.90 88888.00 2017-05-31 14:43:20.407 151 11422.81 51.50 56923.92 88888.00 2017-05-31 14:43:20.907 151 11422.78 51.52 56923.93 88888.00 2017-05-31 14:43:21.407 151 11422.80 51.48 56923.93 88888.00 2017-05-31 14:43:21.907 151 11422.82 51.51 56923.90 88888.00 2017-05-31 14:43:22.407 151 11422.73 51.54 56923.87 88888.00 2017-05-31 14:43:22.907 151 11422.79 51.48 56923.86 88888.00 2017-05-31 14:43:23.407 151 11422.77 51.43 56923.90 88888.00 2017-05-31 14:43:23.907 151 11422.71 51.44 56923.90 88888.00 2017-05-31 14:43:24.407 151 11422.71 51.44 56923.96 88888.00 2017-05-31 14:43:24.907 151 11422.66 51.44 56923.97 88888.00 2017-05-31 14:43:25.407 151 11422.61 51.45 56923.97 88888.00 2017-05-31 14:43:25.907 151 11422.62 51.45 56923.95 88888.00 2017-05-31 14:43:26.407 151 11422.66 51.44 56923.92 88888.00 2017-05-31 14:43:26.907 151 11422.60 51.36 56923.92 88888.00 2017-05-31 14:43:27.407 151 11422.57 51.36 56923.96 88888.00 2017-05-31 14:43:27.907 151 11422.57 51.43 56923.97 88888.00 2017-05-31 14:43:28.407 151 11422.52 51.41 56923.96 88888.00 2017-05-31 14:43:28.907 151 11422.57 51.38 56923.91 88888.00 2017-05-31 14:43:29.407 151 11422.57 51.40 56923.95 88888.00 2017-05-31 14:43:29.907 151 11422.48 51.47 56923.97 88888.00 2017-05-31 14:43:30.407 151 11422.46 51.50 56923.98 88888.00 2017-05-31 14:43:30.907 151 11422.54 51.47 56924.00 88888.00 2017-05-31 14:43:31.407 151 11422.53 51.47 56923.98 88888.00 2017-05-31 14:43:31.907 151 11422.50 51.51 56923.96 88888.00 2017-05-31 14:43:32.407 151 11422.51 51.51 56923.96 88888.00 2017-05-31 14:43:32.907 151 11422.54 51.50 56924.00 88888.00 2017-05-31 14:43:33.407 151 11422.50 51.48 56924.05 88888.00 2017-05-31 14:43:33.907 151 11422.50 51.48 56924.13 88888.00 2017-05-31 14:43:34.407 151 11422.51 51.48 56924.10 88888.00 2017-05-31 14:43:34.907 151 11422.45 51.50 56924.12 88888.00 2017-05-31 14:43:35.407 151 11422.44 51.50 56924.15 88888.00 2017-05-31 14:43:35.907 151 11422.48 51.51 56924.16 88888.00 2017-05-31 14:43:36.407 151 11422.47 51.50 56924.15 88888.00 2017-05-31 14:43:36.907 151 11422.47 51.52 56924.21 88888.00 2017-05-31 14:43:37.407 151 11422.52 51.57 56924.24 88888.00 2017-05-31 14:43:37.907 151 11422.53 51.58 56924.24 88888.00 2017-05-31 14:43:38.407 151 11422.44 51.63 56924.23 88888.00 2017-05-31 14:43:38.907 151 11422.44 51.62 56924.29 88888.00 2017-05-31 14:43:39.407 151 11422.50 51.52 56924.36 88888.00 2017-05-31 14:43:39.907 151 11422.47 51.51 56924.30 88888.00 2017-05-31 14:43:40.407 151 11422.46 51.51 56924.34 88888.00 2017-05-31 14:43:40.907 151 11422.46 51.50 56924.34 88888.00 2017-05-31 14:43:41.407 151 11422.50 51.45 56924.31 88888.00 2017-05-31 14:43:41.907 151 11422.45 51.49 56924.34 88888.00 2017-05-31 14:43:42.407 151 11422.45 51.54 56924.30 88888.00 2017-05-31 14:43:42.907 151 11422.50 51.51 56924.30 88888.00 2017-05-31 14:43:43.407 151 11422.43 51.48 56924.29 88888.00 2017-05-31 14:43:43.907 151 11422.45 51.49 56924.32 88888.00 2017-05-31 14:43:44.407 151 11422.46 51.42 56924.30 88888.00 2017-05-31 14:43:44.907 151 11422.38 51.38 56924.25 88888.00 2017-05-31 14:43:45.407 151 11422.40 51.41 56924.28 88888.00 2017-05-31 14:43:45.907 151 11422.47 51.48 56924.25 88888.00 2017-05-31 14:43:46.407 151 11422.46 51.47 56924.28 88888.00 2017-05-31 14:43:46.907 151 11422.44 51.47 56924.25 88888.00 2017-05-31 14:43:47.407 151 11422.44 51.45 56924.25 88888.00 2017-05-31 14:43:47.907 151 11422.48 51.36 56924.19 88888.00 2017-05-31 14:43:48.407 151 11422.45 51.37 56924.19 88888.00 2017-05-31 14:43:48.907 151 11422.40 51.37 56924.22 88888.00 2017-05-31 14:43:49.407 151 11422.39 51.40 56924.18 88888.00 2017-05-31 14:43:49.907 151 11422.34 51.37 56924.16 88888.00 2017-05-31 14:43:50.407 151 11422.31 51.36 56924.12 88888.00 2017-05-31 14:43:50.907 151 11422.39 51.36 56924.10 88888.00 2017-05-31 14:43:51.407 151 11422.43 51.35 56924.10 88888.00 2017-05-31 14:43:51.907 151 11422.38 51.35 56924.12 88888.00 2017-05-31 14:43:52.407 151 11422.37 51.31 56924.06 88888.00 2017-05-31 14:43:52.907 151 11422.38 51.25 56924.09 88888.00 2017-05-31 14:43:53.407 151 11422.34 51.35 56924.13 88888.00 2017-05-31 14:43:53.907 151 11422.34 51.37 56924.11 88888.00 2017-05-31 14:43:54.407 151 11422.36 51.25 56924.11 88888.00 2017-05-31 14:43:54.907 151 11422.32 51.25 56924.09 88888.00 2017-05-31 14:43:55.407 151 11422.34 51.30 56924.06 88888.00 2017-05-31 14:43:55.907 151 11422.36 51.30 56924.06 88888.00 2017-05-31 14:43:56.407 151 11422.33 51.29 56924.06 88888.00 2017-05-31 14:43:56.907 151 11422.24 51.28 56924.05 88888.00 2017-05-31 14:43:57.407 151 11422.26 51.27 56924.08 88888.00 2017-05-31 14:43:57.907 151 11422.27 51.30 56924.05 88888.00 2017-05-31 14:43:58.407 151 11422.22 51.27 56924.03 88888.00 2017-05-31 14:43:58.907 151 11422.27 51.30 56924.00 88888.00 2017-05-31 14:43:59.407 151 11422.32 51.23 56924.02 88888.00 2017-05-31 14:43:59.907 151 11422.31 51.21 56924.00 88888.00 2017-05-31 14:44:00.407 151 11422.29 51.23 56923.99 88888.00 2017-05-31 14:44:00.907 151 11422.29 51.25 56923.97 88888.00 2017-05-31 14:44:01.407 151 11422.27 51.25 56923.92 88888.00 2017-05-31 14:44:01.907 151 11422.27 51.27 56923.99 88888.00 2017-05-31 14:44:02.407 151 11422.36 51.28 56923.96 88888.00 2017-05-31 14:44:02.907 151 11422.27 51.29 56923.91 88888.00 2017-05-31 14:44:03.407 151 11422.20 51.31 56923.92 88888.00 2017-05-31 14:44:03.907 151 11422.25 51.36 56923.92 88888.00 2017-05-31 14:44:04.407 151 11422.22 51.36 56923.92 88888.00 2017-05-31 14:44:04.907 151 11422.16 51.34 56923.93 88888.00 2017-05-31 14:44:05.407 151 11422.19 51.36 56924.00 88888.00 2017-05-31 14:44:05.907 151 11422.22 51.37 56924.02 88888.00 2017-05-31 14:44:06.407 151 11422.20 51.37 56923.99 88888.00 2017-05-31 14:44:06.907 151 11422.17 51.38 56924.00 88888.00 2017-05-31 14:44:07.407 151 11422.18 51.35 56923.99 88888.00 2017-05-31 14:44:07.907 151 11422.23 51.31 56924.08 88888.00 2017-05-31 14:44:08.407 151 11422.22 51.36 56924.04 88888.00 2017-05-31 14:44:08.907 151 11422.26 51.45 56923.96 88888.00 2017-05-31 14:44:09.407 151 11422.26 51.44 56923.98 88888.00 2017-05-31 14:44:09.907 151 11422.27 51.44 56924.04 88888.00 2017-05-31 14:44:10.407 151 11422.27 51.42 56924.03 88888.00 2017-05-31 14:44:10.907 151 11422.20 51.31 56923.98 88888.00 2017-05-31 14:44:11.407 151 11422.16 51.35 56923.98 88888.00 2017-05-31 14:44:11.907 151 11422.19 51.38 56924.03 88888.00 2017-05-31 14:44:12.407 151 11422.22 51.41 56924.06 88888.00 2017-05-31 14:44:12.907 151 11422.18 51.44 56924.09 88888.00 2017-05-31 14:44:13.407 151 11422.17 51.47 56924.05 88888.00 2017-05-31 14:44:13.907 151 11422.17 51.42 56924.08 88888.00 2017-05-31 14:44:14.407 151 11422.18 51.41 56924.11 88888.00 2017-05-31 14:44:14.907 151 11422.17 51.43 56924.12 88888.00 2017-05-31 14:44:15.407 151 11422.18 51.43 56924.10 88888.00 2017-05-31 14:44:15.907 151 11422.19 51.38 56924.09 88888.00 2017-05-31 14:44:16.407 151 11422.10 51.38 56924.06 88888.00 2017-05-31 14:44:16.907 151 11422.06 51.42 56924.09 88888.00 2017-05-31 14:44:17.407 151 11422.08 51.47 56924.11 88888.00 2017-05-31 14:44:17.907 151 11422.04 51.47 56924.13 88888.00 2017-05-31 14:44:18.407 151 11422.01 51.47 56924.11 88888.00 2017-05-31 14:44:18.907 151 11422.08 51.49 56924.11 88888.00 2017-05-31 14:44:19.407 151 11422.04 51.43 56924.15 88888.00 2017-05-31 14:44:19.907 151 11421.98 51.40 56924.17 88888.00 2017-05-31 14:44:20.407 151 11422.04 51.40 56924.16 88888.00 2017-05-31 14:44:20.907 151 11422.03 51.40 56924.12 88888.00 2017-05-31 14:44:21.407 151 11421.96 51.34 56924.09 88888.00 2017-05-31 14:44:21.907 151 11421.98 51.31 56924.12 88888.00 2017-05-31 14:44:22.407 151 11422.02 51.28 56924.21 88888.00 2017-05-31 14:44:22.907 151 11421.97 51.34 56924.15 88888.00 2017-05-31 14:44:23.407 151 11421.99 51.34 56924.08 88888.00 2017-05-31 14:44:23.907 151 11421.99 51.24 56924.04 88888.00 2017-05-31 14:44:24.407 151 11421.92 51.17 56924.03 88888.00 2017-05-31 14:44:24.907 151 11421.92 51.11 56924.03 88888.00 2017-05-31 14:44:25.407 151 11421.97 51.10 56924.02 88888.00 2017-05-31 14:44:25.907 151 11421.98 51.09 56924.04 88888.00 2017-05-31 14:44:26.407 151 11421.94 51.08 56924.02 88888.00 2017-05-31 14:44:26.907 151 11421.94 51.07 56923.97 88888.00 2017-05-31 14:44:27.407 151 11422.02 51.06 56923.91 88888.00 2017-05-31 14:44:27.907 151 11421.97 51.08 56923.91 88888.00 2017-05-31 14:44:28.407 151 11422.01 51.07 56923.95 88888.00 2017-05-31 14:44:28.907 151 11422.08 51.10 56923.92 88888.00 2017-05-31 14:44:29.407 151 11422.01 51.13 56923.87 88888.00 2017-05-31 14:44:29.907 151 11421.98 51.13 56923.83 88888.00 2017-05-31 14:44:30.407 151 11422.03 51.14 56923.82 88888.00 2017-05-31 14:44:30.907 151 11422.01 51.16 56923.79 88888.00 2017-05-31 14:44:31.407 151 11421.96 51.15 56923.80 88888.00 2017-05-31 14:44:31.907 151 11422.02 51.13 56923.77 88888.00 2017-05-31 14:44:32.407 151 11421.99 51.11 56923.68 88888.00 2017-05-31 14:44:32.907 151 11421.99 51.10 56923.68 88888.00 2017-05-31 14:44:33.407 151 11422.02 51.14 56923.70 88888.00 2017-05-31 14:44:33.907 151 11422.06 51.14 56923.72 88888.00 2017-05-31 14:44:34.407 151 11421.98 51.22 56923.65 88888.00 2017-05-31 14:44:34.907 151 11422.01 51.29 56923.60 88888.00 2017-05-31 14:44:35.407 151 11422.08 51.27 56923.59 88888.00 2017-05-31 14:44:35.907 151 11422.05 51.25 56923.57 88888.00 2017-05-31 14:44:36.407 151 11422.05 51.21 56923.60 88888.00 2017-05-31 14:44:36.907 151 11422.13 51.24 56923.64 88888.00 2017-05-31 14:44:37.407 151 11422.16 51.28 56923.67 88888.00 2017-05-31 14:44:37.907 151 11422.04 51.27 56923.64 88888.00 2017-05-31 14:44:38.407 151 11422.08 51.31 56923.59 88888.00 2017-05-31 14:44:38.907 151 11422.11 51.34 56923.58 88888.00 2017-05-31 14:44:39.407 151 11422.11 51.29 56923.57 88888.00 2017-05-31 14:44:39.907 151 11422.09 51.30 56923.64 88888.00 2017-05-31 14:44:40.407 151 11422.12 51.34 56923.64 88888.00 2017-05-31 14:44:40.907 151 11422.09 51.31 56923.66 88888.00 2017-05-31 14:44:41.407 151 11422.09 51.34 56923.71 88888.00 2017-05-31 14:44:41.907 151 11422.18 51.25 56923.68 88888.00 2017-05-31 14:44:42.407 151 11422.16 51.23 56923.65 88888.00 2017-05-31 14:44:42.907 151 11422.09 51.27 56923.68 88888.00 2017-05-31 14:44:43.407 151 11422.15 51.27 56923.68 88888.00 2017-05-31 14:44:43.907 151 11422.12 51.24 56923.72 88888.00 2017-05-31 14:44:44.407 151 11422.09 51.25 56923.76 88888.00 2017-05-31 14:44:44.907 151 11422.13 51.27 56923.72 88888.00 2017-05-31 14:44:45.407 151 11422.11 51.31 56923.66 88888.00 2017-05-31 14:44:45.907 151 11422.11 51.30 56923.68 88888.00 2017-05-31 14:44:46.407 151 11422.13 51.32 56923.72 88888.00 2017-05-31 14:44:46.907 151 11422.11 51.30 56923.70 88888.00 2017-05-31 14:44:47.407 151 11422.06 51.29 56923.64 88888.00 2017-05-31 14:44:47.907 151 11422.04 51.27 56923.72 88888.00 2017-05-31 14:44:48.407 151 11422.11 51.27 56923.71 88888.00 2017-05-31 14:44:48.907 151 11422.16 51.29 56923.74 88888.00 2017-05-31 14:44:49.407 151 11422.06 51.31 56923.78 88888.00 2017-05-31 14:44:49.907 151 11422.05 51.28 56923.78 88888.00 2017-05-31 14:44:50.407 151 11422.06 51.24 56923.80 88888.00 2017-05-31 14:44:50.907 151 11422.04 51.28 56923.77 88888.00 2017-05-31 14:44:51.407 151 11422.04 51.27 56923.73 88888.00 2017-05-31 14:44:51.907 151 11422.04 51.27 56923.71 88888.00 2017-05-31 14:44:52.407 151 11422.03 51.32 56923.73 88888.00 2017-05-31 14:44:52.907 151 11421.96 51.32 56923.82 88888.00 2017-05-31 14:44:53.407 151 11422.01 51.31 56923.80 88888.00 2017-05-31 14:44:53.907 151 11422.01 51.31 56923.73 88888.00 2017-05-31 14:44:54.407 151 11421.97 51.28 56923.72 88888.00 2017-05-31 14:44:54.907 151 11422.02 51.25 56923.72 88888.00 2017-05-31 14:44:55.407 151 11422.01 51.28 56923.71 88888.00 2017-05-31 14:44:55.907 151 11421.92 51.24 56923.72 88888.00 2017-05-31 14:44:56.407 151 11421.92 51.23 56923.76 88888.00 2017-05-31 14:44:56.907 151 11421.92 51.23 56923.76 88888.00 2017-05-31 14:44:57.407 151 11421.91 51.21 56923.73 88888.00 2017-05-31 14:44:57.907 151 11421.87 51.24 56923.67 88888.00 2017-05-31 14:44:58.407 151 11421.88 51.22 56923.70 88888.00 2017-05-31 14:44:58.907 151 11421.88 51.20 56923.71 88888.00 2017-05-31 14:44:59.407 151 11421.83 51.16 56923.70 88888.00 2017-05-31 14:44:59.907 151 11421.88 51.11 56923.71 88888.00 2017-05-31 14:45:00.407 151 11421.90 51.09 56923.71 88888.00 2017-05-31 14:45:00.907 151 11421.87 51.10 56923.80 88888.00 2017-05-31 14:45:01.407 151 11421.89 51.11 56923.74 88888.00 2017-05-31 14:45:01.907 151 11421.87 51.13 56923.73 88888.00 2017-05-31 14:45:02.407 151 11421.83 51.16 56923.67 88888.00 2017-05-31 14:45:02.907 151 11421.83 51.14 56923.65 88888.00 2017-05-31 14:45:03.407 151 11421.83 51.11 56923.67 88888.00 2017-05-31 14:45:03.907 151 11421.78 51.14 56923.66 88888.00 2017-05-31 14:45:04.408 151 11421.82 51.14 56923.67 88888.00 2017-05-31 14:45:04.908 151 11421.84 51.15 56923.67 88888.00 2017-05-31 14:45:05.408 151 11421.83 51.13 56923.65 88888.00 2017-05-31 14:45:05.908 151 11421.78 51.10 56923.67 88888.00 2017-05-31 14:45:06.408 151 11421.87 51.09 56923.70 88888.00 2017-05-31 14:45:06.908 151 11421.84 51.09 56923.68 88888.00 2017-05-31 14:45:07.408 151 11421.76 51.11 56923.71 88888.00 2017-05-31 14:45:07.908 151 11421.81 51.14 56923.73 88888.00 2017-05-31 14:45:08.408 151 11421.82 51.13 56923.73 88888.00 2017-05-31 14:45:08.908 151 11421.80 51.08 56923.72 88888.00 2017-05-31 14:45:09.408 151 11421.78 51.11 56923.70 88888.00 2017-05-31 14:45:09.908 151 11421.80 51.10 56923.70 88888.00 2017-05-31 14:45:10.408 151 11421.75 51.04 56923.71 88888.00 2017-05-31 14:45:10.908 151 11421.68 51.06 56923.76 88888.00 2017-05-31 14:45:11.408 151 11421.74 51.07 56923.78 88888.00 2017-05-31 14:45:11.908 151 11421.71 51.07 56923.77 88888.00 2017-05-31 14:45:12.408 151 11421.67 51.07 56923.79 88888.00 2017-05-31 14:45:12.908 151 11421.67 51.04 56923.80 88888.00 2017-05-31 14:45:13.408 151 11421.68 51.07 56923.85 88888.00 2017-05-31 14:45:13.908 151 11421.67 51.07 56923.82 88888.00 2017-05-31 14:45:14.408 151 11421.67 51.07 56923.82 88888.00 2017-05-31 14:45:14.908 151 11421.67 51.02 56923.79 88888.00 2017-05-31 14:45:15.408 151 11421.62 51.00 56923.83 88888.00 2017-05-31 14:45:15.908 151 11421.64 51.02 56923.82 88888.00 2017-05-31 14:45:16.408 151 11421.67 51.04 56923.82 88888.00 2017-05-31 14:45:16.908 151 11421.66 51.06 56923.80 88888.00 2017-05-31 14:45:17.408 151 11421.61 51.07 56923.76 88888.00 2017-05-31 14:45:17.908 151 11421.62 51.04 56923.77 88888.00 2017-05-31 14:45:18.408 151 11421.63 51.04 56923.73 88888.00 2017-05-31 14:45:18.908 151 11421.63 51.09 56923.74 88888.00 2017-05-31 14:45:19.408 151 11421.66 51.06 56923.72 88888.00 2017-05-31 14:45:19.908 151 11421.63 51.01 56923.72 88888.00 2017-05-31 14:45:20.408 151 11421.59 50.98 56923.72 88888.00 2017-05-31 14:45:20.908 151 11421.57 51.02 56923.71 88888.00 2017-05-31 14:45:21.408 151 11421.61 51.01 56923.68 88888.00 2017-05-31 14:45:21.908 151 11421.63 51.03 56923.68 88888.00 2017-05-31 14:45:22.408 151 11421.59 51.06 56923.71 88888.00 2017-05-31 14:45:22.908 151 11421.56 51.01 56923.71 88888.00 2017-05-31 14:45:23.408 151 11421.57 51.06 56923.72 88888.00 2017-05-31 14:45:23.908 151 11421.48 51.09 56923.72 88888.00 2017-05-31 14:45:24.408 151 11421.52 51.09 56923.67 88888.00 2017-05-31 14:45:24.908 151 11421.53 51.06 56923.67 88888.00 2017-05-31 14:45:25.408 151 11421.49 51.01 56923.66 88888.00 2017-05-31 14:45:25.908 151 11421.52 51.06 56923.65 88888.00 2017-05-31 14:45:26.408 151 11421.60 51.01 56923.64 88888.00 2017-05-31 14:45:26.908 151 11421.54 51.03 56923.63 88888.00 2017-05-31 14:45:27.408 151 11421.49 51.07 56923.66 88888.00 2017-05-31 14:45:27.908 151 11421.53 51.06 56923.67 88888.00 2017-05-31 14:45:28.408 151 11421.53 51.02 56923.66 88888.00 2017-05-31 14:45:28.908 151 11421.48 51.01 56923.59 88888.00 2017-05-31 14:45:29.408 151 11421.50 51.00 56923.63 88888.00 2017-05-31 14:45:29.908 151 11421.52 50.98 56923.68 88888.00 2017-05-31 14:45:30.408 151 11421.48 51.02 56923.77 88888.00 2017-05-31 14:45:30.908 151 11421.46 51.06 56923.74 88888.00 2017-05-31 14:45:31.408 151 11421.41 51.07 56923.72 88888.00 2017-05-31 14:45:31.908 151 11421.34 50.97 56923.68 88888.00 2017-05-31 14:45:32.408 151 11421.36 50.98 56923.74 88888.00 2017-05-31 14:45:32.908 151 11421.40 50.97 56923.79 88888.00 2017-05-31 14:45:33.408 151 11421.39 50.96 56923.83 88888.00 2017-05-31 14:45:33.908 151 11421.32 50.97 56923.83 88888.00 2017-05-31 14:45:34.408 151 11421.42 51.01 56923.85 88888.00 2017-05-31 14:45:34.908 151 11421.42 51.01 56923.84 88888.00 2017-05-31 14:45:35.408 151 11421.33 50.97 56923.90 88888.00 2017-05-31 14:45:35.908 151 11421.29 51.01 56923.95 88888.00 2017-05-31 14:45:36.408 151 11421.32 51.04 56923.95 88888.00 2017-05-31 14:45:36.908 151 11421.27 51.07 56923.95 88888.00 2017-05-31 14:45:37.408 151 11421.22 51.08 56923.93 88888.00 2017-05-31 14:45:37.908 151 11421.25 51.04 56923.98 88888.00 2017-05-31 14:45:38.408 151 11421.23 50.98 56924.00 88888.00 2017-05-31 14:45:38.908 151 11421.21 50.97 56923.99 88888.00 2017-05-31 14:45:39.408 151 11421.25 50.97 56924.05 88888.00 2017-05-31 14:45:39.908 151 11421.22 50.96 56924.11 88888.00 2017-05-31 14:45:40.408 151 11421.21 50.97 56924.11 88888.00 2017-05-31 14:45:40.908 151 11421.23 51.01 56924.16 88888.00 2017-05-31 14:45:41.408 151 11421.20 50.97 56924.18 88888.00 2017-05-31 14:45:41.908 151 11421.18 50.93 56924.17 88888.00 2017-05-31 14:45:42.408 151 11421.19 50.96 56924.18 88888.00 2017-05-31 14:45:42.908 151 11421.18 50.95 56924.17 88888.00 2017-05-31 14:45:43.408 151 11421.11 50.96 56924.17 88888.00 2017-05-31 14:45:43.908 151 11421.06 50.97 56924.15 88888.00 2017-05-31 14:45:44.408 151 11421.07 50.93 56924.19 88888.00 2017-05-31 14:45:44.908 151 11421.07 50.88 56924.22 88888.00 2017-05-31 14:45:45.408 151 11421.06 50.88 56924.19 88888.00 2017-05-31 14:45:45.908 151 11420.98 50.83 56924.16 88888.00 2017-05-31 14:45:46.408 151 11421.00 50.88 56924.17 88888.00 2017-05-31 14:45:46.908 151 11420.98 50.94 56924.28 88888.00 2017-05-31 14:45:47.408 151 11420.97 50.95 56924.24 88888.00 2017-05-31 14:45:47.908 151 11420.98 50.90 56924.23 88888.00 2017-05-31 14:45:48.408 151 11420.93 50.88 56924.24 88888.00 2017-05-31 14:45:48.908 151 11420.85 50.93 56924.27 88888.00 2017-05-31 14:45:49.408 151 11420.88 50.97 56924.27 88888.00 2017-05-31 14:45:49.908 151 11420.88 50.97 56924.27 88888.00 2017-05-31 14:45:50.408 151 11420.84 51.02 56924.27 88888.00 2017-05-31 14:45:50.908 151 11420.84 50.97 56924.30 88888.00 2017-05-31 14:45:51.408 151 11420.83 50.95 56924.37 88888.00 2017-05-31 14:45:51.908 151 11420.77 50.97 56924.27 88888.00 2017-05-31 14:45:52.408 151 11420.81 51.02 56924.29 88888.00 2017-05-31 14:45:52.908 151 11420.83 51.00 56924.29 88888.00 2017-05-31 14:45:53.408 151 11420.76 51.01 56924.34 88888.00 2017-05-31 14:45:53.908 151 11420.77 51.01 56924.36 88888.00 2017-05-31 14:45:54.408 151 11420.79 51.00 56924.41 88888.00 2017-05-31 14:45:54.908 151 11420.74 51.01 56924.42 88888.00 2017-05-31 14:45:55.408 151 11420.73 50.97 56924.49 88888.00 2017-05-31 14:45:55.908 151 11420.76 50.96 56924.47 88888.00 2017-05-31 14:45:56.408 151 11420.76 50.93 56924.37 88888.00 2017-05-31 14:45:56.908 151 11420.69 50.93 56924.36 88888.00 2017-05-31 14:45:57.408 151 11420.71 50.91 56924.40 88888.00 2017-05-31 14:45:57.908 151 11420.71 50.88 56924.31 88888.00 2017-05-31 14:45:58.408 151 11420.70 50.87 56924.32 88888.00 2017-05-31 14:45:58.908 151 11420.70 50.86 56924.37 88888.00 2017-05-31 14:45:59.408 151 11420.65 50.82 56924.32 88888.00 2017-05-31 14:45:59.908 151 11420.59 50.86 56924.32 88888.00 2017-05-31 14:46:00.408 151 11420.60 50.88 56924.28 88888.00 2017-05-31 14:46:00.908 151 11420.63 50.88 56924.29 88888.00 2017-05-31 14:46:01.408 151 11420.60 50.87 56924.30 88888.00 2017-05-31 14:46:01.908 151 11420.60 50.86 56924.30 88888.00 2017-05-31 14:46:02.408 151 11420.67 50.80 56924.30 88888.00 2017-05-31 14:46:02.908 151 11420.71 50.81 56924.30 88888.00 2017-05-31 14:46:03.408 151 11420.69 50.84 56924.30 88888.00 2017-05-31 14:46:03.908 151 11420.66 50.83 56924.28 88888.00 2017-05-31 14:46:04.408 151 11420.65 50.80 56924.24 88888.00 2017-05-31 14:46:04.908 151 11420.59 50.81 56924.13 88888.00 2017-05-31 14:46:05.408 151 11420.60 50.82 56924.06 88888.00 2017-05-31 14:46:05.908 151 11420.67 50.79 56924.10 88888.00 2017-05-31 14:46:06.408 151 11420.66 50.76 56924.11 88888.00 2017-05-31 14:46:06.908 151 11420.66 50.79 56924.10 88888.00 2017-05-31 14:46:07.408 151 11420.64 50.76 56924.10 88888.00 2017-05-31 14:46:07.908 151 11420.60 50.72 56924.08 88888.00 2017-05-31 14:46:08.408 151 11420.58 50.70 56924.06 88888.00 2017-05-31 14:46:08.908 151 11420.69 50.74 56924.04 88888.00 2017-05-31 14:46:09.408 151 11420.69 50.73 56924.04 88888.00 2017-05-31 14:46:09.908 151 11420.67 50.70 56924.04 88888.00 2017-05-31 14:46:10.408 151 11420.66 50.69 56923.99 88888.00 2017-05-31 14:46:10.908 151 11420.65 50.68 56923.93 88888.00 2017-05-31 14:46:11.408 151 11420.64 50.63 56923.99 88888.00 2017-05-31 14:46:11.908 151 11420.59 50.64 56923.97 88888.00 2017-05-31 14:46:12.408 151 11420.63 50.64 56923.93 88888.00 2017-05-31 14:46:12.908 151 11420.63 50.67 56923.93 88888.00 2017-05-31 14:46:13.408 151 11420.58 50.61 56923.91 88888.00 2017-05-31 14:46:13.908 151 11420.60 50.62 56923.90 88888.00 2017-05-31 14:46:14.408 151 11420.65 50.59 56923.84 88888.00 2017-05-31 14:46:14.908 151 11420.60 50.63 56923.85 88888.00 2017-05-31 14:46:15.408 151 11420.56 50.68 56923.87 88888.00 2017-05-31 14:46:15.908 151 11420.58 50.60 56923.85 88888.00 2017-05-31 14:46:16.408 151 11420.57 50.50 56923.82 88888.00 2017-05-31 14:46:16.908 151 11420.51 50.54 56923.82 88888.00 2017-05-31 14:46:17.408 151 11420.53 50.48 56923.85 88888.00 2017-05-31 14:46:17.908 151 11420.51 50.49 56923.87 88888.00 2017-05-31 14:46:18.408 151 11420.43 50.52 56923.84 88888.00 2017-05-31 14:46:18.908 151 11420.45 50.47 56923.83 88888.00 2017-05-31 14:46:19.408 151 11420.38 50.41 56923.78 88888.00 2017-05-31 14:46:19.908 151 11420.43 50.42 56923.74 88888.00 2017-05-31 14:46:20.408 151 11420.48 50.45 56923.73 88888.00 2017-05-31 14:46:20.908 151 11420.50 50.48 56923.79 88888.00 2017-05-31 14:46:21.408 151 11420.45 50.50 56923.80 88888.00 2017-05-31 14:46:21.908 151 11420.43 50.50 56923.84 88888.00 2017-05-31 14:46:22.408 151 11420.45 50.52 56923.85 88888.00 2017-05-31 14:46:22.908 151 11420.43 50.50 56923.84 88888.00 2017-05-31 14:46:23.408 151 11420.42 50.48 56923.78 88888.00 2017-05-31 14:46:23.908 151 11420.42 50.52 56923.72 88888.00 2017-05-31 14:46:24.408 151 11420.38 50.49 56923.72 88888.00 2017-05-31 14:46:24.908 151 11420.32 50.47 56923.72 88888.00 2017-05-31 14:46:25.408 151 11420.31 50.53 56923.72 88888.00 2017-05-31 14:46:25.908 151 11420.34 50.47 56923.67 88888.00 2017-05-31 14:46:26.408 151 11420.32 50.42 56923.66 88888.00 2017-05-31 14:46:26.908 151 11420.29 50.45 56923.66 88888.00 2017-05-31 14:46:27.408 151 11420.30 50.43 56923.67 88888.00 2017-05-31 14:46:27.908 151 11420.22 50.41 56923.66 88888.00 2017-05-31 14:46:28.408 151 11420.15 50.40 56923.68 88888.00 2017-05-31 14:46:28.908 151 11420.21 50.35 56923.72 88888.00 2017-05-31 14:46:29.408 151 11420.16 50.32 56923.71 88888.00 2017-05-31 14:46:29.908 151 11420.14 50.34 56923.74 88888.00 2017-05-31 14:46:30.408 151 11420.17 50.34 56923.70 88888.00 2017-05-31 14:46:30.908 151 11420.18 50.35 56923.73 88888.00 2017-05-31 14:46:31.408 151 11420.16 50.39 56923.76 88888.00 2017-05-31 14:46:31.908 151 11420.11 50.43 56923.73 88888.00 2017-05-31 14:46:32.408 151 11420.09 50.36 56923.77 88888.00 2017-05-31 14:46:32.908 151 11420.08 50.34 56923.78 88888.00 2017-05-31 14:46:33.408 151 11420.09 50.39 56923.77 88888.00 2017-05-31 14:46:33.908 151 11420.09 50.34 56923.73 88888.00 2017-05-31 14:46:34.408 151 11420.06 50.32 56923.73 88888.00 2017-05-31 14:46:34.908 151 11420.07 50.21 56923.73 88888.00 2017-05-31 14:46:35.408 151 11420.09 50.21 56923.71 88888.00 2017-05-31 14:46:35.908 151 11420.07 50.23 56923.67 88888.00 2017-05-31 14:46:36.408 151 11420.02 50.21 56923.72 88888.00 2017-05-31 14:46:36.908 151 11420.04 50.25 56923.72 88888.00 2017-05-31 14:46:37.408 151 11420.03 50.26 56923.73 88888.00 2017-05-31 14:46:37.908 151 11420.03 50.23 56923.73 88888.00 2017-05-31 14:46:38.408 151 11420.04 50.23 56923.67 88888.00 2017-05-31 14:46:38.908 151 11420.08 50.26 56923.71 88888.00 2017-05-31 14:46:39.408 151 11420.02 50.25 56923.74 88888.00 2017-05-31 14:46:39.908 151 11420.03 50.20 56923.76 88888.00 2017-05-31 14:46:40.408 151 11420.04 50.20 56923.80 88888.00 2017-05-31 14:46:40.908 151 11420.07 50.22 56923.82 88888.00 2017-05-31 14:46:41.408 151 11420.01 50.26 56923.77 88888.00 2017-05-31 14:46:41.908 151 11419.98 50.23 56923.77 88888.00 2017-05-31 14:46:42.408 151 11420.00 50.21 56923.77 88888.00 2017-05-31 14:46:42.908 151 11420.03 50.19 56923.77 88888.00 2017-05-31 14:46:43.408 151 11420.03 50.20 56923.77 88888.00 2017-05-31 14:46:43.908 151 11420.03 50.15 56923.73 88888.00 2017-05-31 14:46:44.408 151 11420.02 50.16 56923.74 88888.00 2017-05-31 14:46:44.908 151 11419.98 50.21 56923.72 88888.00 2017-05-31 14:46:45.408 151 11420.01 50.18 56923.68 88888.00 2017-05-31 14:46:45.908 151 11420.00 50.19 56923.68 88888.00 2017-05-31 14:46:46.408 151 11419.96 50.21 56923.71 88888.00 2017-05-31 14:46:46.908 151 11419.98 50.22 56923.72 88888.00 2017-05-31 14:46:47.408 151 11420.00 50.14 56923.72 88888.00 2017-05-31 14:46:47.908 151 11419.97 50.11 56923.64 88888.00 2017-05-31 14:46:48.408 151 11420.06 50.09 56923.63 88888.00 2017-05-31 14:46:48.908 151 11420.00 50.05 56923.67 88888.00 2017-05-31 14:46:49.408 151 11419.97 50.08 56923.74 88888.00 2017-05-31 14:46:49.908 151 11420.00 50.08 56923.72 88888.00 2017-05-31 14:46:50.408 151 11419.98 50.04 56923.67 88888.00 2017-05-31 14:46:50.908 151 11420.00 50.05 56923.66 88888.00 2017-05-31 14:46:51.408 151 11419.91 50.04 56923.67 88888.00 2017-05-31 14:46:51.908 151 11419.98 50.02 56923.65 88888.00 2017-05-31 14:46:52.408 151 11420.02 50.00 56923.65 88888.00 2017-05-31 14:46:52.908 151 11419.96 49.99 56923.66 88888.00 2017-05-31 14:46:53.408 151 11419.97 49.98 56923.63 88888.00 2017-05-31 14:46:53.908 151 11420.00 49.98 56923.64 88888.00 2017-05-31 14:46:54.408 151 11419.95 50.00 56923.67 88888.00 2017-05-31 14:46:54.908 151 11420.02 50.01 56923.61 88888.00 2017-05-31 14:46:55.408 151 11420.00 49.99 56923.60 88888.00 2017-05-31 14:46:55.908 151 11419.95 49.99 56923.63 88888.00 2017-05-31 14:46:56.408 151 11419.93 50.01 56923.63 88888.00 2017-05-31 14:46:56.908 151 11420.01 49.98 56923.57 88888.00 2017-05-31 14:46:57.408 151 11419.96 49.92 56923.54 88888.00 2017-05-31 14:46:57.908 151 11419.97 49.93 56923.57 88888.00 2017-05-31 14:46:58.408 151 11420.01 49.94 56923.53 88888.00 2017-05-31 14:46:58.908 151 11420.02 49.96 56923.54 88888.00 2017-05-31 14:46:59.409 151 11420.00 49.94 56923.51 88888.00 2017-05-31 14:46:59.909 151 11420.03 49.96 56923.57 88888.00 2017-05-31 14:47:00.409 151 11420.07 49.96 56923.65 88888.00 2017-05-31 14:47:00.909 151 11420.04 50.01 56923.63 88888.00 2017-05-31 14:47:01.409 151 11420.06 49.99 56923.58 88888.00 2017-05-31 14:47:01.909 151 11420.10 49.94 56923.50 88888.00 2017-05-31 14:47:02.409 151 11420.13 49.94 56923.45 88888.00 2017-05-31 14:47:02.909 151 11420.09 49.93 56923.46 88888.00 2017-05-31 14:47:03.409 151 11420.15 49.91 56923.52 88888.00 2017-05-31 14:47:03.909 151 11420.14 49.87 56923.47 88888.00 2017-05-31 14:47:04.409 151 11420.15 49.96 56923.45 88888.00 2017-05-31 14:47:04.909 151 11420.22 50.00 56923.48 88888.00 2017-05-31 14:47:05.409 151 11420.21 50.01 56923.53 88888.00 2017-05-31 14:47:05.909 151 11420.15 49.98 56923.52 88888.00 2017-05-31 14:47:06.409 151 11420.14 50.02 56923.51 88888.00 2017-05-31 14:47:06.909 151 11420.20 50.00 56923.51 88888.00 2017-05-31 14:47:07.409 151 11420.10 50.01 56923.48 88888.00 2017-05-31 14:47:07.909 151 11420.11 50.00 56923.48 88888.00 2017-05-31 14:47:08.409 151 11420.10 49.98 56923.47 88888.00 2017-05-31 14:47:08.909 151 11420.08 49.99 56923.42 88888.00 2017-05-31 14:47:09.409 151 11420.07 50.01 56923.38 88888.00 2017-05-31 14:47:09.909 151 11420.13 50.06 56923.39 88888.00 2017-05-31 14:47:10.409 151 11420.14 50.12 56923.41 88888.00 2017-05-31 14:47:10.909 151 11420.13 50.04 56923.45 88888.00 2017-05-31 14:47:11.409 151 11420.15 50.01 56923.42 88888.00 2017-05-31 14:47:11.909 151 11420.17 50.01 56923.42 88888.00 2017-05-31 14:47:12.409 151 11420.14 50.04 56923.45 88888.00 2017-05-31 14:47:12.909 151 11420.11 50.05 56923.42 88888.00 2017-05-31 14:47:13.409 151 11420.15 50.02 56923.39 88888.00 2017-05-31 14:47:13.909 151 11420.14 50.04 56923.40 88888.00 2017-05-31 14:47:14.409 151 11420.17 50.02 56923.40 88888.00 2017-05-31 14:47:14.909 151 11420.17 49.99 56923.38 88888.00 2017-05-31 14:47:15.409 151 11420.20 49.95 56923.41 88888.00 2017-05-31 14:47:15.909 151 11420.14 49.94 56923.42 88888.00 2017-05-31 14:47:16.409 151 11420.15 50.00 56923.39 88888.00 2017-05-31 14:47:16.909 151 11420.14 50.08 56923.41 88888.00 2017-05-31 14:47:17.409 151 11420.14 50.14 56923.42 88888.00 2017-05-31 14:47:17.909 151 11420.13 50.18 56923.41 88888.00 2017-05-31 14:47:18.409 151 11420.14 50.18 56923.53 88888.00 2017-05-31 14:47:18.909 151 11420.15 50.18 56923.52 88888.00 2017-05-31 14:47:19.409 151 11420.13 50.16 56923.48 88888.00 2017-05-31 14:47:19.909 151 11420.15 50.13 56923.39 88888.00 2017-05-31 14:47:20.409 151 11420.08 50.06 56923.41 88888.00 2017-05-31 14:47:20.909 151 11420.03 50.06 56923.44 88888.00 2017-05-31 14:47:21.409 151 11420.07 50.07 56923.46 88888.00 2017-05-31 14:47:21.909 151 11420.07 50.07 56923.48 88888.00 2017-05-31 14:47:22.409 151 11420.06 50.07 56923.50 88888.00 2017-05-31 14:47:22.909 151 11420.07 50.07 56923.51 88888.00 2017-05-31 14:47:23.409 151 11420.08 50.07 56923.51 88888.00 2017-05-31 14:47:23.909 151 11420.02 50.04 56923.48 88888.00 2017-05-31 14:47:24.409 151 11419.98 50.01 56923.47 88888.00 2017-05-31 14:47:24.909 151 11419.97 50.01 56923.50 88888.00 2017-05-31 14:47:25.409 151 11419.96 50.04 56923.55 88888.00 2017-05-31 14:47:25.909 151 11419.97 50.02 56923.53 88888.00 2017-05-31 14:47:26.409 151 11419.97 50.09 56923.54 88888.00 2017-05-31 14:47:26.909 151 11419.96 50.07 56923.54 88888.00 2017-05-31 14:47:27.409 151 11419.88 50.12 56923.51 88888.00 2017-05-31 14:47:27.909 151 11419.90 50.12 56923.57 88888.00 2017-05-31 14:47:28.409 151 11419.90 50.07 56923.57 88888.00 2017-05-31 14:47:28.909 151 11419.86 50.04 56923.55 88888.00 2017-05-31 14:47:29.409 151 11419.96 50.05 56923.55 88888.00 2017-05-31 14:47:29.909 151 11419.95 50.09 56923.59 88888.00 2017-05-31 14:47:30.409 151 11419.83 50.12 56923.61 88888.00 2017-05-31 14:47:30.909 151 11419.87 50.14 56923.65 88888.00 2017-05-31 14:47:31.409 151 11419.86 50.07 56923.67 88888.00 2017-05-31 14:47:31.909 151 11419.77 50.06 56923.66 88888.00 2017-05-31 14:47:32.409 151 11419.80 50.13 56923.64 88888.00 2017-05-31 14:47:32.909 151 11419.84 50.15 56923.65 88888.00 2017-05-31 14:47:33.409 151 11419.87 50.14 56923.66 88888.00 2017-05-31 14:47:33.909 151 11419.81 50.11 56923.64 88888.00 2017-05-31 14:47:34.409 151 11419.79 50.09 56923.72 88888.00 2017-05-31 14:47:34.909 151 11419.79 50.13 56923.76 88888.00 2017-05-31 14:47:35.409 151 11419.77 50.15 56923.73 88888.00 2017-05-31 14:47:35.909 151 11419.79 50.18 56923.74 88888.00 2017-05-31 14:47:36.409 151 11419.80 50.19 56923.76 88888.00 2017-05-31 14:47:36.909 151 11419.77 50.14 56923.67 88888.00 2017-05-31 14:47:37.409 151 11419.73 50.13 56923.66 88888.00 2017-05-31 14:47:37.909 151 11419.77 50.14 56923.68 88888.00 2017-05-31 14:47:38.409 151 11419.76 50.15 56923.66 88888.00 2017-05-31 14:47:38.909 151 11419.70 50.18 56923.67 88888.00 2017-05-31 14:47:39.409 151 11419.72 50.18 56923.68 88888.00 2017-05-31 14:47:39.909 151 11419.66 50.15 56923.71 88888.00 2017-05-31 14:47:40.409 151 11419.66 50.20 56923.71 88888.00 2017-05-31 14:47:40.909 151 11419.69 50.19 56923.72 88888.00 2017-05-31 14:47:41.409 151 11419.72 50.16 56923.73 88888.00 2017-05-31 14:47:41.909 151 11419.69 50.20 56923.74 88888.00 2017-05-31 14:47:42.409 151 11419.66 50.27 56923.72 88888.00 2017-05-31 14:47:42.909 151 11419.75 50.25 56923.77 88888.00 2017-05-31 14:47:43.409 151 11419.70 50.23 56923.78 88888.00 2017-05-31 14:47:43.909 151 11419.67 50.25 56923.78 88888.00 2017-05-31 14:47:44.409 151 11419.67 50.27 56923.77 88888.00 2017-05-31 14:47:44.909 151 11419.68 50.28 56923.68 88888.00 2017-05-31 14:47:45.409 151 11419.62 50.32 56923.71 88888.00 2017-05-31 14:47:45.909 151 11419.62 50.32 56923.73 88888.00 2017-05-31 14:47:46.409 151 11419.66 50.30 56923.79 88888.00 2017-05-31 14:47:46.909 151 11419.69 50.30 56923.83 88888.00 2017-05-31 14:47:47.409 151 11419.70 50.33 56923.78 88888.00 2017-05-31 14:47:47.909 151 11419.70 50.35 56923.78 88888.00 2017-05-31 14:47:48.409 151 11419.67 50.35 56923.73 88888.00 2017-05-31 14:47:48.909 151 11419.68 50.34 56923.68 88888.00 2017-05-31 14:47:49.409 151 11419.75 50.38 56923.76 88888.00 2017-05-31 14:47:49.909 151 11419.79 50.36 56923.79 88888.00 2017-05-31 14:47:50.409 151 11419.79 50.39 56923.72 88888.00 2017-05-31 14:47:50.909 151 11419.83 50.40 56923.76 88888.00 2017-05-31 14:47:51.409 151 11419.84 50.26 56923.74 88888.00 2017-05-31 14:47:51.909 151 11419.76 50.26 56923.74 88888.00 2017-05-31 14:47:52.409 151 11419.79 50.33 56923.78 88888.00 2017-05-31 14:47:52.909 151 11419.83 50.33 56923.77 88888.00 2017-05-31 14:47:53.409 151 11419.80 50.32 56923.74 88888.00 2017-05-31 14:47:53.909 151 11419.80 50.30 56923.73 88888.00 2017-05-31 14:47:54.409 151 11419.82 50.25 56923.76 88888.00 2017-05-31 14:47:54.909 151 11419.81 50.23 56923.73 88888.00 2017-05-31 14:47:55.409 151 11419.80 50.27 56923.77 88888.00 2017-05-31 14:47:55.909 151 11419.79 50.29 56923.77 88888.00 2017-05-31 14:47:56.409 151 11419.82 50.30 56923.79 88888.00 2017-05-31 14:47:56.909 151 11419.82 50.34 56923.78 88888.00 2017-05-31 14:47:57.409 151 11419.82 50.39 56923.76 88888.00 2017-05-31 14:47:57.909 151 11419.86 50.36 56923.76 88888.00 2017-05-31 14:47:58.409 151 11419.91 50.40 56923.73 88888.00 2017-05-31 14:47:58.909 151 11419.84 50.39 56923.71 88888.00 2017-05-31 14:47:59.409 151 11419.88 50.35 56923.72 88888.00 2017-05-31 14:47:59.909 151 11419.88 50.36 56923.72 88888.00 2017-05-31 14:48:00.409 151 11419.83 50.33 56923.73 88888.00 2017-05-31 14:48:00.909 151 11419.84 50.29 56923.80 88888.00 2017-05-31 14:48:01.409 151 11419.82 50.30 56923.84 88888.00 2017-05-31 14:48:01.909 151 11419.80 50.35 56923.80 88888.00 2017-05-31 14:48:02.409 151 11419.77 50.36 56923.78 88888.00 2017-05-31 14:48:02.909 151 11419.79 50.38 56923.80 88888.00 2017-05-31 14:48:03.409 151 11419.74 50.34 56923.82 88888.00 2017-05-31 14:48:03.909 151 11419.77 50.35 56923.78 88888.00 2017-05-31 14:48:04.409 151 11419.79 50.35 56923.82 88888.00 2017-05-31 14:48:04.909 151 11419.81 50.38 56923.79 88888.00 2017-05-31 14:48:05.409 151 11419.75 50.35 56923.77 88888.00 2017-05-31 14:48:05.909 151 11419.81 50.33 56923.79 88888.00 2017-05-31 14:48:06.409 151 11419.82 50.29 56923.80 88888.00 2017-05-31 14:48:06.909 151 11419.72 50.33 56923.77 88888.00 2017-05-31 14:48:07.409 151 11419.72 50.32 56923.70 88888.00 2017-05-31 14:48:07.909 151 11419.75 50.35 56923.66 88888.00 2017-05-31 14:48:08.409 151 11419.72 50.34 56923.71 88888.00 2017-05-31 14:48:08.909 151 11419.65 50.35 56923.78 88888.00 2017-05-31 14:48:09.409 151 11419.65 50.38 56923.76 88888.00 2017-05-31 14:48:09.909 151 11419.68 50.36 56923.71 88888.00 2017-05-31 14:48:10.409 151 11419.70 50.36 56923.74 88888.00 2017-05-31 14:48:10.909 151 11419.75 50.39 56923.76 88888.00 2017-05-31 14:48:11.409 151 11419.72 50.39 56923.70 88888.00 2017-05-31 14:48:11.909 151 11419.63 50.39 56923.70 88888.00 2017-05-31 14:48:12.409 151 11419.66 50.39 56923.76 88888.00 2017-05-31 14:48:12.909 151 11419.65 50.39 56923.76 88888.00 2017-05-31 14:48:13.409 151 11419.63 50.38 56923.73 88888.00 2017-05-31 14:48:13.909 151 11419.63 50.33 56923.68 88888.00 2017-05-31 14:48:14.409 151 11419.63 50.32 56923.65 88888.00 2017-05-31 14:48:14.909 151 11419.58 50.30 56923.67 88888.00 2017-05-31 14:48:15.409 151 11419.55 50.34 56923.70 88888.00 2017-05-31 14:48:15.909 151 11419.59 50.33 56923.73 88888.00 2017-05-31 14:48:16.409 151 11419.59 50.29 56923.66 88888.00 2017-05-31 14:48:16.909 151 11419.58 50.33 56923.71 88888.00 2017-05-31 14:48:17.409 151 11419.63 50.38 56923.72 88888.00 2017-05-31 14:48:17.909 151 11419.61 50.39 56923.72 88888.00 2017-05-31 14:48:18.409 151 11419.54 50.39 56923.70 88888.00 2017-05-31 14:48:18.909 151 11419.55 50.40 56923.67 88888.00 2017-05-31 14:48:19.409 151 11419.58 50.41 56923.66 88888.00 2017-05-31 14:48:19.909 151 11419.53 50.45 56923.71 88888.00 2017-05-31 14:48:20.409 151 11419.53 50.48 56923.76 88888.00 2017-05-31 14:48:20.909 151 11419.59 50.43 56923.77 88888.00 2017-05-31 14:48:21.409 151 11419.55 50.40 56923.74 88888.00 2017-05-31 14:48:21.909 151 11419.59 50.39 56923.72 88888.00 2017-05-31 14:48:22.409 151 11419.60 50.40 56923.76 88888.00 2017-05-31 14:48:22.909 151 11419.61 50.42 56923.82 88888.00 2017-05-31 14:48:23.409 151 11419.58 50.43 56923.84 88888.00 2017-05-31 14:48:23.909 151 11419.59 50.46 56923.83 88888.00 2017-05-31 14:48:24.409 151 11419.62 50.42 56923.87 88888.00 2017-05-31 14:48:24.909 151 11419.62 50.41 56923.83 88888.00 2017-05-31 14:48:25.409 151 11419.59 50.41 56923.85 88888.00 2017-05-31 14:48:25.909 151 11419.66 50.47 56923.86 88888.00 2017-05-31 14:48:26.409 151 11419.68 50.52 56923.79 88888.00 2017-05-31 14:48:26.909 151 11419.66 50.50 56923.80 88888.00 2017-05-31 14:48:27.409 151 11419.69 50.49 56923.82 88888.00 2017-05-31 14:48:27.909 151 11419.73 50.49 56923.83 88888.00 2017-05-31 14:48:28.409 151 11419.66 50.49 56923.84 88888.00 2017-05-31 14:48:28.909 151 11419.63 50.52 56923.83 88888.00 2017-05-31 14:48:29.409 151 11419.67 50.52 56923.84 88888.00 2017-05-31 14:48:29.909 151 11419.59 50.54 56923.80 88888.00 2017-05-31 14:48:30.409 151 11419.61 50.55 56923.80 88888.00 2017-05-31 14:48:30.909 151 11419.65 50.55 56923.84 88888.00 2017-05-31 14:48:31.409 151 11419.60 50.49 56923.91 88888.00 2017-05-31 14:48:31.909 151 11419.54 50.47 56923.91 88888.00 2017-05-31 14:48:32.409 151 11419.54 50.48 56923.91 88888.00 2017-05-31 14:48:32.909 151 11419.54 50.50 56923.86 88888.00 2017-05-31 14:48:33.409 151 11419.49 50.59 56923.89 88888.00 2017-05-31 14:48:33.909 151 11419.52 50.59 56923.92 88888.00 2017-05-31 14:48:34.409 151 11419.56 50.56 56923.98 88888.00 2017-05-31 14:48:34.909 151 11419.46 50.54 56923.97 88888.00 2017-05-31 14:48:35.409 151 11419.44 50.53 56923.97 88888.00 2017-05-31 14:48:35.909 151 11419.44 50.52 56923.96 88888.00 2017-05-31 14:48:36.409 151 11419.37 50.50 56923.96 88888.00 2017-05-31 14:48:36.909 151 11419.39 50.53 56923.97 88888.00 2017-05-31 14:48:37.409 151 11419.45 50.49 56923.96 88888.00 2017-05-31 14:48:37.909 151 11419.46 50.52 56923.96 88888.00 2017-05-31 14:48:38.409 151 11419.41 50.55 56923.96 88888.00 2017-05-31 14:48:38.909 151 11419.44 50.54 56923.95 88888.00 2017-05-31 14:48:39.409 151 11419.44 50.50 56923.91 88888.00 2017-05-31 14:48:39.909 151 11419.39 50.55 56923.95 88888.00 2017-05-31 14:48:40.409 151 11419.39 50.57 56923.97 88888.00 2017-05-31 14:48:40.909 151 11419.38 50.50 56923.95 88888.00 2017-05-31 14:48:41.409 151 11419.34 50.43 56923.92 88888.00 2017-05-31 14:48:41.909 151 11419.32 50.46 56923.96 88888.00 2017-05-31 14:48:42.409 151 11419.33 50.46 56923.98 88888.00 2017-05-31 14:48:42.909 151 11419.30 50.46 56924.00 88888.00 2017-05-31 14:48:43.409 151 11419.25 50.47 56923.99 88888.00 2017-05-31 14:48:43.909 151 11419.27 50.47 56924.03 88888.00 2017-05-31 14:48:44.409 151 11419.30 50.41 56924.03 88888.00 2017-05-31 14:48:44.909 151 11419.28 50.41 56923.98 88888.00 2017-05-31 14:48:45.409 151 11419.23 50.42 56923.97 88888.00 2017-05-31 14:48:45.909 151 11419.27 50.41 56923.99 88888.00 2017-05-31 14:48:46.409 151 11419.28 50.40 56923.97 88888.00 2017-05-31 14:48:46.909 151 11419.28 50.39 56923.95 88888.00 2017-05-31 14:48:47.409 151 11419.26 50.41 56923.92 88888.00 2017-05-31 14:48:47.909 151 11419.24 50.46 56923.95 88888.00 2017-05-31 14:48:48.409 151 11419.21 50.47 56923.90 88888.00 2017-05-31 14:48:48.909 151 11419.26 50.41 56923.91 88888.00 2017-05-31 14:48:49.409 151 11419.26 50.35 56923.93 88888.00 2017-05-31 14:48:49.909 151 11419.23 50.38 56923.98 88888.00 2017-05-31 14:48:50.409 151 11419.26 50.42 56923.99 88888.00 2017-05-31 14:48:50.909 151 11419.23 50.47 56923.96 88888.00 2017-05-31 14:48:51.409 151 11419.18 50.45 56923.92 88888.00 2017-05-31 14:48:51.909 151 11419.19 50.50 56923.96 88888.00 2017-05-31 14:48:52.409 151 11419.25 50.54 56923.95 88888.00 2017-05-31 14:48:52.909 151 11419.24 50.48 56923.85 88888.00 2017-05-31 14:48:53.409 151 11419.23 50.47 56923.91 88888.00 2017-05-31 14:48:53.909 151 11419.27 50.49 56923.91 88888.00 2017-05-31 14:48:54.410 151 11419.26 50.46 56923.87 88888.00 2017-05-31 14:48:54.910 151 11419.21 50.45 56923.89 88888.00 2017-05-31 14:48:55.410 151 11419.18 50.47 56923.87 88888.00 2017-05-31 14:48:55.910 151 11419.21 50.48 56923.89 88888.00 2017-05-31 14:48:56.410 151 11419.18 50.48 56923.87 88888.00 2017-05-31 14:48:56.910 151 11419.23 50.47 56923.91 88888.00 2017-05-31 14:48:57.410 151 11419.23 50.50 56923.91 88888.00 2017-05-31 14:48:57.910 151 11419.20 50.48 56923.85 88888.00 2017-05-31 14:48:58.410 151 11419.19 50.48 56923.86 88888.00 2017-05-31 14:48:58.910 151 11419.24 50.49 56923.90 88888.00 2017-05-31 14:48:59.410 151 11419.25 50.49 56923.85 88888.00 2017-05-31 14:48:59.910 151 11419.19 50.55 56923.89 88888.00 2017-05-31 14:49:00.410 151 11419.21 50.55 56923.96 88888.00 2017-05-31 14:49:00.910 151 11419.17 50.50 56923.97 88888.00 2017-05-31 14:49:01.410 151 11419.16 50.53 56923.93 88888.00 2017-05-31 14:49:01.910 151 11419.14 50.54 56923.97 88888.00 2017-05-31 14:49:02.410 151 11419.14 50.54 56923.97 88888.00 2017-05-31 14:49:02.910 151 11419.09 50.52 56923.99 88888.00 2017-05-31 14:49:03.410 151 11419.07 50.53 56924.09 88888.00 2017-05-31 14:49:03.910 151 11419.09 50.55 56924.06 88888.00 2017-05-31 14:49:04.410 151 11419.07 50.54 56923.99 88888.00 2017-05-31 14:49:04.910 151 11419.04 50.50 56924.08 88888.00 2017-05-31 14:49:05.410 151 11419.09 50.50 56924.08 88888.00 2017-05-31 14:49:05.910 151 11419.04 50.53 56924.11 88888.00 2017-05-31 14:49:06.410 151 11418.97 50.57 56924.08 88888.00 2017-05-31 14:49:06.910 151 11418.99 50.55 56924.03 88888.00 2017-05-31 14:49:07.410 151 11419.03 50.57 56924.02 88888.00 2017-05-31 14:49:07.910 151 11418.99 50.54 56924.06 88888.00 2017-05-31 14:49:08.410 151 11419.00 50.49 56924.10 88888.00 2017-05-31 14:49:08.910 151 11419.04 50.46 56924.09 88888.00 2017-05-31 14:49:09.410 151 11418.99 50.47 56924.09 88888.00 2017-05-31 14:49:09.910 151 11418.92 50.42 56924.05 88888.00 2017-05-31 14:49:10.410 151 11418.93 50.42 56924.12 88888.00 2017-05-31 14:49:10.910 151 11418.90 50.47 56924.15 88888.00 2017-05-31 14:49:11.410 151 11418.86 50.49 56924.12 88888.00 2017-05-31 14:49:11.910 151 11418.91 50.48 56924.05 88888.00 2017-05-31 14:49:12.410 151 11418.88 50.45 56924.04 88888.00 2017-05-31 14:49:12.910 151 11418.79 50.40 56924.03 88888.00 2017-05-31 14:49:13.410 151 11418.79 50.42 56924.03 88888.00 2017-05-31 14:49:13.910 151 11418.81 50.42 56924.09 88888.00 2017-05-31 14:49:14.410 151 11418.77 50.43 56924.08 88888.00 2017-05-31 14:49:14.910 151 11418.78 50.45 56924.10 88888.00 2017-05-31 14:49:15.410 151 11418.78 50.41 56924.16 88888.00 2017-05-31 14:49:15.910 151 11418.79 50.42 56924.12 88888.00 2017-05-31 14:49:16.410 151 11418.77 50.43 56924.05 88888.00 2017-05-31 14:49:16.910 151 11418.81 50.42 56924.04 88888.00 2017-05-31 14:49:17.410 151 11418.78 50.48 56924.04 88888.00 2017-05-31 14:49:17.910 151 11418.72 50.46 56924.04 88888.00 2017-05-31 14:49:18.410 151 11418.76 50.39 56924.04 88888.00 2017-05-31 14:49:18.910 151 11418.79 50.40 56924.03 88888.00 2017-05-31 14:49:19.410 151 11418.72 50.43 56924.04 88888.00 2017-05-31 14:49:19.910 151 11418.71 50.43 56923.98 88888.00 2017-05-31 14:49:20.410 151 11418.77 50.42 56924.02 88888.00 2017-05-31 14:49:20.910 151 11418.77 50.40 56924.04 88888.00 2017-05-31 14:49:21.410 151 11418.75 50.40 56923.99 88888.00 2017-05-31 14:49:21.910 151 11418.75 50.38 56923.95 88888.00 2017-05-31 14:49:22.410 151 11418.76 50.34 56923.90 88888.00 2017-05-31 14:49:22.910 151 11418.75 50.28 56923.86 88888.00 2017-05-31 14:49:23.410 151 11418.79 50.29 56923.89 88888.00 2017-05-31 14:49:23.910 151 11418.78 50.27 56923.93 88888.00 2017-05-31 14:49:24.410 151 11418.72 50.26 56923.95 88888.00 2017-05-31 14:49:24.910 151 11418.72 50.35 56923.92 88888.00 2017-05-31 14:49:25.410 151 11418.75 50.39 56923.92 88888.00 2017-05-31 14:49:25.910 151 11418.72 50.33 56923.90 88888.00 2017-05-31 14:49:26.410 151 11418.72 50.32 56923.86 88888.00 2017-05-31 14:49:26.910 151 11418.72 50.29 56923.90 88888.00 2017-05-31 14:49:27.410 151 11418.78 50.32 56923.96 88888.00 2017-05-31 14:49:27.910 151 11418.70 50.29 56923.99 88888.00 2017-05-31 14:49:28.410 151 11418.70 50.27 56923.99 88888.00 2017-05-31 14:49:28.910 151 11418.74 50.28 56923.95 88888.00 2017-05-31 14:49:29.410 151 11418.75 50.26 56923.93 88888.00 2017-05-31 14:49:29.910 151 11418.72 50.21 56923.95 88888.00 2017-05-31 14:49:30.410 151 11418.76 50.22 56923.97 88888.00 2017-05-31 14:49:30.910 151 11418.78 50.29 56924.04 88888.00 2017-05-31 14:49:31.410 151 11418.79 50.33 56924.04 88888.00 2017-05-31 14:49:31.910 151 11418.83 50.36 56924.06 88888.00 2017-05-31 14:49:32.410 151 11418.79 50.41 56924.03 88888.00 2017-05-31 14:49:32.910 151 11418.79 50.48 56923.98 88888.00 2017-05-31 14:49:33.410 151 11418.82 50.47 56924.04 88888.00 2017-05-31 14:49:33.910 151 11418.79 50.47 56924.09 88888.00 2017-05-31 14:49:34.410 151 11418.72 50.49 56924.13 88888.00 2017-05-31 14:49:34.910 151 11418.76 50.50 56924.13 88888.00 2017-05-31 14:49:35.410 151 11418.79 50.49 56924.11 88888.00 2017-05-31 14:49:35.910 151 11418.78 50.50 56924.11 88888.00 2017-05-31 14:49:36.410 151 11418.77 50.48 56924.15 88888.00 2017-05-31 14:49:36.910 151 11418.74 50.46 56924.12 88888.00 2017-05-31 14:49:37.410 151 11418.71 50.41 56924.10 88888.00 2017-05-31 14:49:37.910 151 11418.58 50.45 56924.11 88888.00 2017-05-31 14:49:38.410 151 11418.62 50.52 56924.11 88888.00 2017-05-31 14:49:38.910 151 11418.69 50.50 56924.15 88888.00 2017-05-31 14:49:39.410 151 11418.67 50.49 56924.18 88888.00 2017-05-31 14:49:39.910 151 11418.64 50.50 56924.18 88888.00 2017-05-31 14:49:40.410 151 11418.70 50.50 56924.21 88888.00 2017-05-31 14:49:40.910 151 11418.64 50.50 56924.16 88888.00 2017-05-31 14:49:41.410 151 11418.67 50.47 56924.15 88888.00 2017-05-31 14:49:41.910 151 11418.67 50.47 56924.11 88888.00 2017-05-31 14:49:42.410 151 11418.61 50.49 56924.09 88888.00 2017-05-31 14:49:42.910 151 11418.55 50.49 56924.05 88888.00 2017-05-31 14:49:43.410 151 11418.65 50.53 56924.04 88888.00 2017-05-31 14:49:43.910 151 11418.72 50.49 56924.04 88888.00 2017-05-31 14:49:44.410 151 11418.64 50.50 56924.02 88888.00 2017-05-31 14:49:44.910 151 11418.64 50.53 56924.03 88888.00 2017-05-31 14:49:45.410 151 11418.65 50.49 56924.05 88888.00 2017-05-31 14:49:45.910 151 11418.70 50.47 56924.11 88888.00 2017-05-31 14:49:46.410 151 11418.70 50.48 56924.06 88888.00 2017-05-31 14:49:46.910 151 11418.70 50.52 56924.02 88888.00 2017-05-31 14:49:47.410 151 11418.67 50.56 56923.98 88888.00 2017-05-31 14:49:47.910 151 11418.68 50.53 56923.93 88888.00 2017-05-31 14:49:48.410 151 11418.69 50.56 56923.97 88888.00 2017-05-31 14:49:48.910 151 11418.71 50.57 56923.95 88888.00 2017-05-31 14:49:49.410 151 11418.70 50.55 56923.96 88888.00 2017-05-31 14:49:49.910 151 11418.71 50.54 56923.95 88888.00 2017-05-31 14:49:50.410 151 11418.76 50.57 56923.86 88888.00 2017-05-31 14:49:50.910 151 11418.76 50.59 56923.86 88888.00 2017-05-31 14:49:51.410 151 11418.77 50.60 56923.83 88888.00 2017-05-31 14:49:51.910 151 11418.79 50.55 56923.78 88888.00 2017-05-31 14:49:52.410 151 11418.75 50.53 56923.74 88888.00 2017-05-31 14:49:52.910 151 11418.70 50.53 56923.71 88888.00 2017-05-31 14:49:53.410 151 11418.77 50.53 56923.71 88888.00 2017-05-31 14:49:53.910 151 11418.79 50.48 56923.71 88888.00 2017-05-31 14:49:54.410 151 11418.79 50.49 56923.66 88888.00 2017-05-31 14:49:54.910 151 11418.86 50.46 56923.57 88888.00 2017-05-31 14:49:55.410 151 11418.86 50.45 56923.52 88888.00 2017-05-31 14:49:55.910 151 11418.84 50.49 56923.54 88888.00 2017-05-31 14:49:56.410 151 11418.83 50.52 56923.54 88888.00 2017-05-31 14:49:56.910 151 11418.84 50.56 56923.57 88888.00 2017-05-31 14:49:57.410 151 11418.85 50.53 56923.54 88888.00 2017-05-31 14:49:57.910 151 11418.82 50.60 56923.51 88888.00 2017-05-31 14:49:58.410 151 11418.84 50.61 56923.42 88888.00 2017-05-31 14:49:58.910 151 11418.83 50.57 56923.38 88888.00 2017-05-31 14:49:59.410 151 11418.82 50.53 56923.35 88888.00 2017-05-31 14:49:59.910 151 11418.88 50.47 56923.35 88888.00 2017-05-31 14:50:00.410 151 11418.88 50.41 56923.29 88888.00 2017-05-31 14:50:00.910 151 11418.83 50.42 56923.29 88888.00 2017-05-31 14:50:01.410 151 11418.79 50.48 56923.28 88888.00 2017-05-31 14:50:01.910 151 11418.82 50.43 56923.31 88888.00 2017-05-31 14:50:02.410 151 11418.78 50.41 56923.36 88888.00 2017-05-31 14:50:02.910 151 11418.75 50.38 56923.36 88888.00 2017-05-31 14:50:03.410 151 11418.77 50.40 56923.39 88888.00 2017-05-31 14:50:03.910 151 11418.76 50.40 56923.40 88888.00 2017-05-31 14:50:04.410 151 11418.72 50.40 56923.35 88888.00 2017-05-31 14:50:04.910 151 11418.74 50.45 56923.35 88888.00 2017-05-31 14:50:05.410 151 11418.70 50.43 56923.39 88888.00 2017-05-31 14:50:05.910 151 11418.68 50.50 56923.39 88888.00 2017-05-31 14:50:06.410 151 11418.74 50.54 56923.39 88888.00 2017-05-31 14:50:06.910 151 11418.76 50.56 56923.42 88888.00 2017-05-31 14:50:07.410 151 11418.74 50.55 56923.41 88888.00 2017-05-31 14:50:07.910 151 11418.72 50.54 56923.48 88888.00 2017-05-31 14:50:08.410 151 11418.77 50.50 56923.44 88888.00 2017-05-31 14:50:08.910 151 11418.74 50.53 56923.44 88888.00 2017-05-31 14:50:09.410 151 11418.69 50.56 56923.45 88888.00 2017-05-31 14:50:09.910 151 11418.77 50.64 56923.50 88888.00 2017-05-31 14:50:10.410 151 11418.78 50.67 56923.51 88888.00 2017-05-31 14:50:10.910 151 11418.69 50.63 56923.48 88888.00 2017-05-31 14:50:11.410 151 11418.69 50.60 56923.57 88888.00 2017-05-31 14:50:11.910 151 11418.69 50.60 56923.55 88888.00 2017-05-31 14:50:12.410 151 11418.68 50.61 56923.58 88888.00 2017-05-31 14:50:12.910 151 11418.67 50.62 56923.58 88888.00 2017-05-31 14:50:13.410 151 11418.72 50.66 56923.60 88888.00 2017-05-31 14:50:13.910 151 11418.67 50.64 56923.65 88888.00 2017-05-31 14:50:14.410 151 11418.64 50.68 56923.67 88888.00 2017-05-31 14:50:14.910 151 11418.75 50.64 56923.72 88888.00 2017-05-31 14:50:15.410 151 11418.71 50.63 56923.73 88888.00 2017-05-31 14:50:15.910 151 11418.63 50.64 56923.74 88888.00 2017-05-31 14:50:16.410 151 11418.72 50.69 56923.74 88888.00 2017-05-31 14:50:16.910 151 11418.79 50.73 56923.72 88888.00 2017-05-31 14:50:17.410 151 11418.70 50.70 56923.73 88888.00 2017-05-31 14:50:17.910 151 11418.64 50.72 56923.73 88888.00 2017-05-31 14:50:18.410 151 11418.72 50.69 56923.80 88888.00 2017-05-31 14:50:18.910 151 11418.69 50.72 56923.80 88888.00 2017-05-31 14:50:19.410 151 11418.70 50.70 56923.82 88888.00 2017-05-31 14:50:19.910 151 11418.71 50.73 56923.84 88888.00 2017-05-31 14:50:20.410 151 11418.71 50.72 56923.80 88888.00 2017-05-31 14:50:20.910 151 11418.64 50.74 56923.84 88888.00 2017-05-31 14:50:21.410 151 11418.61 50.79 56923.83 88888.00 2017-05-31 14:50:21.910 151 11418.64 50.77 56923.89 88888.00 2017-05-31 14:50:22.410 151 11418.63 50.73 56923.89 88888.00 2017-05-31 14:50:22.910 151 11418.61 50.76 56923.86 88888.00 2017-05-31 14:50:23.410 151 11418.64 50.74 56923.90 88888.00 2017-05-31 14:50:23.910 151 11418.61 50.73 56923.90 88888.00 2017-05-31 14:50:24.410 151 11418.58 50.79 56923.96 88888.00 2017-05-31 14:50:24.910 151 11418.59 50.77 56923.95 88888.00 2017-05-31 14:50:25.410 151 11418.61 50.75 56923.95 88888.00 2017-05-31 14:50:25.910 151 11418.62 50.77 56923.95 88888.00 2017-05-31 14:50:26.410 151 11418.64 50.81 56923.93 88888.00 2017-05-31 14:50:26.910 151 11418.68 50.84 56923.92 88888.00 2017-05-31 14:50:27.410 151 11418.61 50.82 56923.93 88888.00 2017-05-31 14:50:27.910 151 11418.63 50.83 56923.95 88888.00 2017-05-31 14:50:28.410 151 11418.65 50.81 56923.95 88888.00 2017-05-31 14:50:28.910 151 11418.61 50.83 56923.90 88888.00 2017-05-31 14:50:29.410 151 11418.59 50.84 56923.91 88888.00 2017-05-31 14:50:29.910 151 11418.63 50.86 56923.89 88888.00 2017-05-31 14:50:30.410 151 11418.68 50.88 56923.91 88888.00 2017-05-31 14:50:30.910 151 11418.63 50.93 56923.95 88888.00 2017-05-31 14:50:31.410 151 11418.61 50.93 56923.87 88888.00 2017-05-31 14:50:31.910 151 11418.63 50.94 56923.91 88888.00 2017-05-31 14:50:32.410 151 11418.67 50.94 56923.92 88888.00 2017-05-31 14:50:32.910 151 11418.67 51.00 56923.93 88888.00 2017-05-31 14:50:33.410 151 11418.69 50.97 56923.91 88888.00 2017-05-31 14:50:33.910 151 11418.68 51.02 56923.92 88888.00 2017-05-31 14:50:34.410 151 11418.67 51.04 56923.87 88888.00 2017-05-31 14:50:34.910 151 11418.70 51.03 56923.90 88888.00 2017-05-31 14:50:35.410 151 11418.70 51.00 56923.89 88888.00 2017-05-31 14:50:35.910 151 11418.70 50.97 56923.89 88888.00 2017-05-31 14:50:36.410 151 11418.77 51.01 56923.90 88888.00 2017-05-31 14:50:36.910 151 11418.79 51.02 56923.84 88888.00 2017-05-31 14:50:37.410 151 11418.74 51.09 56923.80 88888.00 2017-05-31 14:50:37.910 151 11418.78 51.09 56923.84 88888.00 2017-05-31 14:50:38.410 151 11418.82 51.10 56923.87 88888.00 2017-05-31 14:50:38.910 151 11418.76 51.10 56923.86 88888.00 2017-05-31 14:50:39.410 151 11418.76 51.17 56923.89 88888.00 2017-05-31 14:50:39.910 151 11418.84 51.22 56923.92 88888.00 2017-05-31 14:50:40.410 151 11418.81 51.24 56923.91 88888.00 2017-05-31 14:50:40.910 151 11418.78 51.28 56923.86 88888.00 2017-05-31 14:50:41.410 151 11418.85 51.28 56923.90 88888.00 2017-05-31 14:50:41.910 151 11418.91 51.30 56923.96 88888.00 2017-05-31 14:50:42.410 151 11418.89 51.27 56923.96 88888.00 2017-05-31 14:50:42.910 151 11418.89 51.27 56923.96 88888.00 2017-05-31 14:50:43.410 151 11418.91 51.29 56923.96 88888.00 2017-05-31 14:50:43.910 151 11418.85 51.29 56924.00 88888.00 2017-05-31 14:50:44.410 151 11418.90 51.29 56924.02 88888.00 2017-05-31 14:50:44.910 151 11418.96 51.29 56923.98 88888.00 2017-05-31 14:50:45.410 151 11419.00 51.31 56923.96 88888.00 2017-05-31 14:50:45.910 151 11418.97 51.35 56923.99 88888.00 2017-05-31 14:50:46.410 151 11418.98 51.38 56924.00 88888.00 2017-05-31 14:50:46.910 151 11419.06 51.41 56924.08 88888.00 2017-05-31 14:50:47.410 151 11419.04 51.36 56924.06 88888.00 2017-05-31 14:50:47.910 151 11419.03 51.36 56924.10 88888.00 2017-05-31 14:50:48.410 151 11419.04 51.38 56924.15 88888.00 2017-05-31 14:50:48.910 151 11418.99 51.38 56924.15 88888.00 2017-05-31 14:50:49.411 151 11418.99 51.37 56924.11 88888.00 2017-05-31 14:50:49.911 151 11419.05 51.35 56924.11 88888.00 2017-05-31 14:50:50.411 151 11419.03 51.34 56924.13 88888.00 2017-05-31 14:50:50.911 151 11419.02 51.37 56924.17 88888.00 2017-05-31 14:50:51.411 151 11419.07 51.35 56924.16 88888.00 2017-05-31 14:50:51.911 151 11419.02 51.40 56924.12 88888.00 2017-05-31 14:50:52.411 151 11419.02 51.44 56924.17 88888.00 2017-05-31 14:50:52.911 151 11419.06 51.45 56924.21 88888.00 2017-05-31 14:50:53.411 151 11419.04 51.43 56924.22 88888.00 2017-05-31 14:50:53.911 151 11419.03 51.42 56924.24 88888.00 2017-05-31 14:50:54.411 151 11419.03 51.41 56924.16 88888.00 2017-05-31 14:50:54.911 151 11419.07 51.42 56924.16 88888.00 2017-05-31 14:50:55.411 151 11419.04 51.43 56924.15 88888.00 2017-05-31 14:50:55.911 151 11419.06 51.37 56924.00 88888.00 2017-05-31 14:50:56.411 151 11419.07 51.37 56924.13 88888.00 2017-05-31 14:50:56.911 151 11419.04 51.40 56924.21 88888.00 2017-05-31 14:50:57.411 151 11418.99 51.37 56924.18 88888.00 2017-05-31 14:50:57.911 151 11419.00 51.37 56924.19 88888.00 2017-05-31 14:50:58.411 151 11419.04 51.36 56924.24 88888.00 2017-05-31 14:50:58.911 151 11419.02 51.38 56924.24 88888.00 2017-05-31 14:50:59.411 151 11419.00 51.42 56924.23 88888.00 2017-05-31 14:50:59.911 151 11418.97 51.43 56924.21 88888.00 2017-05-31 14:51:00.411 151 11418.89 51.40 56924.19 88888.00 2017-05-31 14:51:00.911 151 11418.91 51.40 56924.16 88888.00 2017-05-31 14:51:01.411 151 11418.97 51.41 56924.17 88888.00 2017-05-31 14:51:01.911 151 11418.92 51.37 56924.10 88888.00 2017-05-31 14:51:02.411 151 11418.86 51.31 56924.16 88888.00 2017-05-31 14:51:02.911 151 11418.88 51.31 56924.16 88888.00 2017-05-31 14:51:03.411 151 11418.90 51.29 56924.15 88888.00 2017-05-31 14:51:03.911 151 11418.85 51.31 56924.15 88888.00 2017-05-31 14:51:04.411 151 11418.88 51.29 56924.13 88888.00 2017-05-31 14:51:04.911 151 11418.85 51.30 56924.09 88888.00 2017-05-31 14:51:05.411 151 11418.83 51.29 56924.04 88888.00 2017-05-31 14:51:05.911 151 11418.85 51.29 56923.99 88888.00 2017-05-31 14:51:06.411 151 11418.89 51.27 56923.98 88888.00 2017-05-31 14:51:06.911 151 11418.88 51.23 56924.02 88888.00 2017-05-31 14:51:07.411 151 11418.83 51.23 56924.04 88888.00 2017-05-31 14:51:07.911 151 11418.83 51.21 56923.99 88888.00 2017-05-31 14:51:08.411 151 11418.84 51.21 56923.90 88888.00 2017-05-31 14:51:08.911 151 11418.79 51.22 56923.86 88888.00 2017-05-31 14:51:09.411 151 11418.88 51.23 56923.78 88888.00 2017-05-31 14:51:09.911 151 11418.92 51.22 56923.80 88888.00 2017-05-31 14:51:10.411 151 11418.88 51.27 56923.86 88888.00 2017-05-31 14:51:10.911 151 11418.86 51.29 56923.86 88888.00 2017-05-31 14:51:11.411 151 11418.92 51.23 56923.83 88888.00 2017-05-31 14:51:11.911 151 11418.89 51.21 56923.76 88888.00 2017-05-31 14:51:12.411 151 11418.92 51.22 56923.77 88888.00 2017-05-31 14:51:12.911 151 11418.99 51.22 56923.74 88888.00 2017-05-31 14:51:13.411 151 11419.03 51.28 56923.70 88888.00 2017-05-31 14:51:13.911 151 11418.99 51.25 56923.67 88888.00 2017-05-31 14:51:14.411 151 11419.02 51.28 56923.63 88888.00 2017-05-31 14:51:14.911 151 11419.07 51.32 56923.68 88888.00 2017-05-31 14:51:15.411 151 11419.04 51.31 56923.67 88888.00 2017-05-31 14:51:15.911 151 11419.05 51.34 56923.68 88888.00 2017-05-31 14:51:16.411 151 11419.09 51.30 56923.72 88888.00 2017-05-31 14:51:16.911 151 11419.09 51.29 56923.71 88888.00 2017-05-31 14:51:17.411 151 11419.12 51.34 56923.65 88888.00 2017-05-31 14:51:17.911 151 11419.14 51.30 56923.61 88888.00 2017-05-31 14:51:18.411 151 11419.17 51.25 56923.61 88888.00 2017-05-31 14:51:18.911 151 11419.13 51.25 56923.64 88888.00 2017-05-31 14:51:19.411 151 11419.18 51.32 56923.66 88888.00 2017-05-31 14:51:19.911 151 11419.23 51.34 56923.60 88888.00 2017-05-31 14:51:20.411 151 11419.18 51.35 56923.59 88888.00 2017-05-31 14:51:20.911 151 11419.23 51.34 56923.60 88888.00 2017-05-31 14:51:21.411 151 11419.28 51.29 56923.64 88888.00 2017-05-31 14:51:21.911 151 11419.27 51.32 56923.63 88888.00 2017-05-31 14:51:22.411 151 11419.25 51.37 56923.67 88888.00 2017-05-31 14:51:22.911 151 11419.30 51.35 56923.67 88888.00 2017-05-31 14:51:23.411 151 11419.28 51.36 56923.68 88888.00 2017-05-31 14:51:23.911 151 11419.28 51.36 56923.70 88888.00 2017-05-31 14:51:24.411 151 11419.34 51.34 56923.68 88888.00 2017-05-31 14:51:24.911 151 11419.37 51.28 56923.66 88888.00 2017-05-31 14:51:25.411 151 11419.33 51.32 56923.68 88888.00 2017-05-31 14:51:25.911 151 11419.35 51.32 56923.72 88888.00 2017-05-31 14:51:26.411 151 11419.35 51.32 56923.73 88888.00 2017-05-31 14:51:26.911 151 11419.35 51.32 56923.70 88888.00 2017-05-31 14:51:27.411 151 11419.33 51.32 56923.67 88888.00 2017-05-31 14:51:27.911 151 11419.37 51.29 56923.68 88888.00 2017-05-31 14:51:28.411 151 11419.34 51.29 56923.73 88888.00 2017-05-31 14:51:28.911 151 11419.33 51.27 56923.71 88888.00 2017-05-31 14:51:29.411 151 11419.35 51.22 56923.73 88888.00 2017-05-31 14:51:29.911 151 11419.34 51.22 56923.73 88888.00 2017-05-31 14:51:30.411 151 11419.32 51.27 56923.67 88888.00 2017-05-31 14:51:30.911 151 11419.35 51.29 56923.61 88888.00 2017-05-31 14:51:31.411 151 11419.35 51.21 56923.60 88888.00 2017-05-31 14:51:31.911 151 11419.34 51.23 56923.59 88888.00 2017-05-31 14:51:32.411 151 11419.34 51.28 56923.57 88888.00 2017-05-31 14:51:32.911 151 11419.41 51.29 56923.60 88888.00 2017-05-31 14:51:33.411 151 11419.37 51.25 56923.63 88888.00 2017-05-31 14:51:33.911 151 11419.30 51.24 56923.58 88888.00 2017-05-31 14:51:34.411 151 11419.34 51.23 56923.54 88888.00 2017-05-31 14:51:34.911 151 11419.33 51.21 56923.52 88888.00 2017-05-31 14:51:35.411 151 11419.28 51.21 56923.50 88888.00 2017-05-31 14:51:35.911 151 11419.32 51.16 56923.47 88888.00 2017-05-31 14:51:36.411 151 11419.32 51.13 56923.41 88888.00 2017-05-31 14:51:36.911 151 11419.25 51.11 56923.39 88888.00 2017-05-31 14:51:37.411 151 11419.28 51.10 56923.31 88888.00 2017-05-31 14:51:37.911 151 11419.33 51.07 56923.32 88888.00 2017-05-31 14:51:38.411 151 11419.30 51.04 56923.27 88888.00 2017-05-31 14:51:38.911 151 11419.25 51.09 56923.22 88888.00 2017-05-31 14:51:39.411 151 11419.30 51.08 56923.19 88888.00 2017-05-31 14:51:39.911 151 11419.30 51.00 56923.18 88888.00 2017-05-31 14:51:40.411 151 11419.28 50.97 56923.15 88888.00 2017-05-31 14:51:40.911 151 11419.27 50.97 56923.13 88888.00 2017-05-31 14:51:41.411 151 11419.31 51.01 56923.07 88888.00 2017-05-31 14:51:41.911 151 11419.25 51.01 56923.02 88888.00 2017-05-31 14:51:42.411 151 11419.25 51.01 56923.02 88888.00 2017-05-31 14:51:42.911 151 11419.21 50.98 56923.01 88888.00 2017-05-31 14:51:43.411 151 11419.17 50.98 56922.96 88888.00 2017-05-31 14:51:43.911 151 11419.16 50.95 56923.01 88888.00 2017-05-31 14:51:44.411 151 11419.18 50.95 56922.94 88888.00 2017-05-31 14:51:44.911 151 11419.14 50.96 56922.95 88888.00 2017-05-31 14:51:45.411 151 11419.14 50.96 56922.96 88888.00 2017-05-31 14:51:45.911 151 11419.14 50.98 56922.96 88888.00 2017-05-31 14:51:46.411 151 11419.19 50.97 56922.95 88888.00 2017-05-31 14:51:46.911 151 11419.16 50.97 56923.00 88888.00 2017-05-31 14:51:47.411 151 11419.14 50.97 56923.01 88888.00 2017-05-31 14:51:47.911 151 11419.11 50.94 56922.99 88888.00 2017-05-31 14:51:48.411 151 11419.05 50.93 56922.96 88888.00 2017-05-31 14:51:48.911 151 11419.09 50.94 56922.96 88888.00 2017-05-31 14:51:49.411 151 11419.16 50.93 56922.95 88888.00 2017-05-31 14:51:49.911 151 11419.13 50.86 56922.95 88888.00 2017-05-31 14:51:50.411 151 11419.11 50.90 56922.96 88888.00 2017-05-31 14:51:50.911 151 11419.18 50.94 56923.00 88888.00 2017-05-31 14:51:51.411 151 11419.16 50.88 56922.97 88888.00 2017-05-31 14:51:51.911 151 11419.10 50.82 56922.96 88888.00 2017-05-31 14:51:52.411 151 11419.19 50.84 56922.96 88888.00 2017-05-31 14:51:52.911 151 11419.20 50.86 56922.99 88888.00 2017-05-31 14:51:53.411 151 11419.12 50.82 56922.97 88888.00 2017-05-31 14:51:53.911 151 11419.07 50.82 56923.02 88888.00 2017-05-31 14:51:54.411 151 11419.14 50.87 56923.03 88888.00 2017-05-31 14:51:54.911 151 11419.12 50.86 56923.10 88888.00 2017-05-31 14:51:55.411 151 11419.13 50.88 56923.08 88888.00 2017-05-31 14:51:55.911 151 11419.14 50.88 56923.07 88888.00 2017-05-31 14:51:56.411 151 11419.17 50.89 56923.05 88888.00 2017-05-31 14:51:56.911 151 11419.11 50.91 56923.08 88888.00 2017-05-31 14:51:57.411 151 11419.13 50.88 56923.07 88888.00 2017-05-31 14:51:57.911 151 11419.16 50.77 56923.08 88888.00 2017-05-31 14:51:58.411 151 11419.16 50.77 56923.07 88888.00 2017-05-31 14:51:58.911 151 11419.17 50.80 56923.02 88888.00 2017-05-31 14:51:59.411 151 11419.17 50.82 56923.01 88888.00 2017-05-31 14:51:59.911 151 11419.11 50.84 56923.02 88888.00 2017-05-31 14:52:00.411 151 11419.14 50.83 56923.08 88888.00 2017-05-31 14:52:00.911 151 11419.18 50.83 56923.10 88888.00 2017-05-31 14:52:01.411 151 11419.14 50.80 56923.14 88888.00 2017-05-31 14:52:01.911 151 11419.07 50.80 56923.15 88888.00 2017-05-31 14:52:02.411 151 11419.11 50.79 56923.16 88888.00 2017-05-31 14:52:02.911 151 11419.13 50.81 56923.15 88888.00 2017-05-31 14:52:03.411 151 11419.10 50.82 56923.13 88888.00 2017-05-31 14:52:03.911 151 11419.11 50.81 56923.16 88888.00 2017-05-31 14:52:04.411 151 11419.11 50.76 56923.18 88888.00 2017-05-31 14:52:04.911 151 11419.11 50.74 56923.20 88888.00 2017-05-31 14:52:05.411 151 11419.07 50.82 56923.19 88888.00 2017-05-31 14:52:05.911 151 11419.16 50.82 56923.20 88888.00 2017-05-31 14:52:06.411 151 11419.14 50.84 56923.20 88888.00 2017-05-31 14:52:06.911 151 11419.09 50.86 56923.14 88888.00 2017-05-31 14:52:07.411 151 11419.12 50.86 56923.18 88888.00 2017-05-31 14:52:07.911 151 11419.14 50.81 56923.19 88888.00 2017-05-31 14:52:08.411 151 11419.16 50.76 56923.19 88888.00 2017-05-31 14:52:08.911 151 11419.17 50.73 56923.20 88888.00 2017-05-31 14:52:09.411 151 11419.14 50.72 56923.09 88888.00 2017-05-31 14:52:09.911 151 11419.17 50.69 56923.09 88888.00 2017-05-31 14:52:10.411 151 11419.18 50.64 56923.13 88888.00 2017-05-31 14:52:10.911 151 11419.23 50.61 56923.18 88888.00 2017-05-31 14:52:11.411 151 11419.20 50.69 56923.16 88888.00 2017-05-31 14:52:11.911 151 11419.16 50.60 56923.14 88888.00 2017-05-31 14:52:12.411 151 11419.23 50.57 56923.18 88888.00 2017-05-31 14:52:12.911 151 11419.19 50.57 56923.13 88888.00 2017-05-31 14:52:13.411 151 11419.17 50.60 56923.13 88888.00 2017-05-31 14:52:13.911 151 11419.20 50.57 56923.19 88888.00 2017-05-31 14:52:14.411 151 11419.21 50.62 56923.12 88888.00 2017-05-31 14:52:14.911 151 11419.18 50.68 56923.02 88888.00 2017-05-31 14:52:15.411 151 11419.16 50.70 56922.99 88888.00 2017-05-31 14:52:15.911 151 11419.18 50.69 56922.99 88888.00 2017-05-31 14:52:16.411 151 11419.17 50.70 56923.06 88888.00 2017-05-31 14:52:16.911 151 11419.12 50.80 56923.01 88888.00 2017-05-31 14:52:17.411 151 11419.17 50.80 56922.97 88888.00 2017-05-31 14:52:17.911 151 11419.18 50.70 56922.97 88888.00 2017-05-31 14:52:18.411 151 11419.14 50.69 56922.93 88888.00 2017-05-31 14:52:18.911 151 11419.16 50.70 56922.93 88888.00 2017-05-31 14:52:19.411 151 11419.09 50.70 56922.93 88888.00 2017-05-31 14:52:19.911 151 11419.09 50.67 56922.97 88888.00 2017-05-31 14:52:20.411 151 11419.10 50.69 56923.00 88888.00 2017-05-31 14:52:20.911 151 11419.16 50.69 56922.95 88888.00 2017-05-31 14:52:21.411 151 11419.11 50.68 56922.88 88888.00 2017-05-31 14:52:21.911 151 11419.04 50.67 56922.90 88888.00 2017-05-31 14:52:22.411 151 11419.05 50.67 56922.88 88888.00 2017-05-31 14:52:22.911 151 11419.07 50.63 56922.84 88888.00 2017-05-31 14:52:23.411 151 11419.07 50.60 56922.82 88888.00 2017-05-31 14:52:23.911 151 11419.14 50.59 56922.82 88888.00 2017-05-31 14:52:24.411 151 11419.12 50.57 56922.82 88888.00 2017-05-31 14:52:24.911 151 11419.05 50.61 56922.80 88888.00 2017-05-31 14:52:25.411 151 11419.04 50.63 56922.82 88888.00 2017-05-31 14:52:25.911 151 11419.06 50.56 56922.80 88888.00 2017-05-31 14:52:26.411 151 11419.00 50.53 56922.75 88888.00 2017-05-31 14:52:26.911 151 11419.03 50.53 56922.80 88888.00 2017-05-31 14:52:27.411 151 11419.07 50.53 56922.76 88888.00 2017-05-31 14:52:27.911 151 11419.06 50.50 56922.75 88888.00 2017-05-31 14:52:28.411 151 11419.03 50.53 56922.73 88888.00 2017-05-31 14:52:28.911 151 11419.02 50.50 56922.74 88888.00 2017-05-31 14:52:29.411 151 11419.00 50.52 56922.75 88888.00 2017-05-31 14:52:29.911 151 11419.04 50.60 56922.73 88888.00 2017-05-31 14:52:30.411 151 11419.09 50.61 56922.64 88888.00 2017-05-31 14:52:30.911 151 11419.03 50.62 56922.64 88888.00 2017-05-31 14:52:31.411 151 11419.03 50.59 56922.69 88888.00 2017-05-31 14:52:31.911 151 11419.05 50.55 56922.67 88888.00 2017-05-31 14:52:32.411 151 11419.12 50.54 56922.61 88888.00 2017-05-31 14:52:32.911 151 11419.09 50.56 56922.67 88888.00 2017-05-31 14:52:33.411 151 11419.06 50.57 56922.63 88888.00 2017-05-31 14:52:33.911 151 11419.09 50.61 56922.64 88888.00 2017-05-31 14:52:34.411 151 11419.06 50.55 56922.61 88888.00 2017-05-31 14:52:34.911 151 11419.05 50.57 56922.57 88888.00 2017-05-31 14:52:35.411 151 11419.11 50.55 56922.63 88888.00 2017-05-31 14:52:35.911 151 11419.05 50.52 56922.67 88888.00 2017-05-31 14:52:36.411 151 11419.03 50.52 56922.65 88888.00 2017-05-31 14:52:36.911 151 11419.06 50.49 56922.65 88888.00 2017-05-31 14:52:37.411 151 11419.11 50.48 56922.63 88888.00 2017-05-31 14:52:37.911 151 11419.09 50.50 56922.59 88888.00 2017-05-31 14:52:38.411 151 11419.13 50.46 56922.62 88888.00 2017-05-31 14:52:38.911 151 11419.13 50.41 56922.64 88888.00 2017-05-31 14:52:39.411 151 11419.13 50.39 56922.58 88888.00 2017-05-31 14:52:39.911 151 11419.17 50.39 56922.58 88888.00 2017-05-31 14:52:40.411 151 11419.24 50.39 56922.54 88888.00 2017-05-31 14:52:40.911 151 11419.20 50.40 56922.61 88888.00 2017-05-31 14:52:41.411 151 11419.16 50.45 56922.68 88888.00 2017-05-31 14:52:41.911 151 11419.16 50.46 56922.63 88888.00 2017-05-31 14:52:42.411 151 11419.13 50.43 56922.58 88888.00 2017-05-31 14:52:42.911 151 11419.13 50.41 56922.58 88888.00 2017-05-31 14:52:43.411 151 11419.14 50.43 56922.57 88888.00 2017-05-31 14:52:43.911 151 11419.18 50.36 56922.58 88888.00 2017-05-31 14:52:44.412 151 11419.17 50.32 56922.58 88888.00 2017-05-31 14:52:44.912 151 11419.16 50.33 56922.62 88888.00 2017-05-31 14:52:45.412 151 11419.16 50.36 56922.64 88888.00 2017-05-31 14:52:45.912 151 11419.20 50.36 56922.62 88888.00 2017-05-31 14:52:46.412 151 11419.16 50.35 56922.61 88888.00 2017-05-31 14:52:46.912 151 11419.17 50.36 56922.64 88888.00 2017-05-31 14:52:47.412 151 11419.21 50.32 56922.65 88888.00 2017-05-31 14:52:47.912 151 11419.18 50.29 56922.68 88888.00 2017-05-31 14:52:48.412 151 11419.18 50.33 56922.70 88888.00 2017-05-31 14:52:48.912 151 11419.19 50.38 56922.62 88888.00 2017-05-31 14:52:49.412 151 11419.18 50.34 56922.62 88888.00 2017-05-31 14:52:49.912 151 11419.17 50.34 56922.59 88888.00 2017-05-31 14:52:50.412 151 11419.17 50.33 56922.56 88888.00 2017-05-31 14:52:50.912 151 11419.16 50.33 56922.55 88888.00 2017-05-31 14:52:51.412 151 11419.10 50.36 56922.62 88888.00 2017-05-31 14:52:51.912 151 11419.19 50.36 56922.63 88888.00 2017-05-31 14:52:52.412 151 11419.20 50.32 56922.64 88888.00 2017-05-31 14:52:52.912 151 11419.16 50.27 56922.65 88888.00 2017-05-31 14:52:53.412 151 11419.17 50.26 56922.62 88888.00 2017-05-31 14:52:53.912 151 11419.19 50.23 56922.65 88888.00 2017-05-31 14:52:54.412 151 11419.19 50.27 56922.62 88888.00 2017-05-31 14:52:54.912 151 11419.20 50.28 56922.59 88888.00 2017-05-31 14:52:55.412 151 11419.25 50.33 56922.62 88888.00 2017-05-31 14:52:55.912 151 11419.23 50.28 56922.62 88888.00 2017-05-31 14:52:56.412 151 11419.17 50.27 56922.63 88888.00 2017-05-31 14:52:56.912 151 11419.20 50.28 56922.63 88888.00 2017-05-31 14:52:57.412 151 11419.21 50.26 56922.59 88888.00 2017-05-31 14:52:57.912 151 11419.17 50.20 56922.54 88888.00 2017-05-31 14:52:58.412 151 11419.17 50.19 56922.48 88888.00 2017-05-31 14:52:58.912 151 11419.18 50.15 56922.42 88888.00 2017-05-31 14:52:59.412 151 11419.16 50.20 56922.44 88888.00 2017-05-31 14:52:59.912 151 11419.19 50.19 56922.42 88888.00 2017-05-31 14:53:00.412 151 11419.26 50.18 56922.42 88888.00 2017-05-31 14:53:00.912 151 11419.24 50.14 56922.39 88888.00 2017-05-31 14:53:01.412 151 11419.24 50.19 56922.42 88888.00 2017-05-31 14:53:01.912 151 11419.33 50.20 56922.45 88888.00 2017-05-31 14:53:02.412 151 11419.27 50.21 56922.46 88888.00 2017-05-31 14:53:02.912 151 11419.18 50.13 56922.42 88888.00 2017-05-31 14:53:03.412 151 11419.24 50.12 56922.36 88888.00 2017-05-31 14:53:03.912 151 11419.30 50.14 56922.32 88888.00 2017-05-31 14:53:04.412 151 11419.25 50.16 56922.35 88888.00 2017-05-31 14:53:04.912 151 11419.26 50.22 56922.37 88888.00 2017-05-31 14:53:05.412 151 11419.24 50.23 56922.32 88888.00 2017-05-31 14:53:05.912 151 11419.18 50.25 56922.29 88888.00 2017-05-31 14:53:06.412 151 11419.25 50.22 56922.25 88888.00 2017-05-31 14:53:06.912 151 11419.32 50.18 56922.20 88888.00 2017-05-31 14:53:07.412 151 11419.27 50.13 56922.20 88888.00 2017-05-31 14:53:07.912 151 11419.26 50.13 56922.22 88888.00 2017-05-31 14:53:08.412 151 11419.30 50.14 56922.18 88888.00 2017-05-31 14:53:08.912 151 11419.31 50.09 56922.17 88888.00 2017-05-31 14:53:09.412 151 11419.28 50.07 56922.12 88888.00 2017-05-31 14:53:09.912 151 11419.30 50.09 56922.13 88888.00 2017-05-31 14:53:10.412 151 11419.28 50.12 56922.16 88888.00 2017-05-31 14:53:10.912 151 11419.24 50.14 56922.17 88888.00 2017-05-31 14:53:11.412 151 11419.28 50.09 56922.16 88888.00 2017-05-31 14:53:11.912 151 11419.32 50.09 56922.16 88888.00 2017-05-31 14:53:12.412 151 11419.27 50.13 56922.19 88888.00 2017-05-31 14:53:12.912 151 11419.24 50.15 56922.23 88888.00 2017-05-31 14:53:13.412 151 11419.28 50.14 56922.25 88888.00 2017-05-31 14:53:13.912 151 11419.26 50.12 56922.23 88888.00 2017-05-31 14:53:14.412 151 11419.21 50.12 56922.23 88888.00 2017-05-31 14:53:14.912 151 11419.28 50.09 56922.24 88888.00 2017-05-31 14:53:15.412 151 11419.32 50.07 56922.24 88888.00 2017-05-31 14:53:15.912 151 11419.27 50.09 56922.26 88888.00 2017-05-31 14:53:16.412 151 11419.27 50.09 56922.26 88888.00 2017-05-31 14:53:16.912 151 11419.28 50.11 56922.29 88888.00 2017-05-31 14:53:17.412 151 11419.24 50.09 56922.33 88888.00 2017-05-31 14:53:17.912 151 11419.17 50.12 56922.31 88888.00 2017-05-31 14:53:18.412 151 11419.24 50.08 56922.31 88888.00 2017-05-31 14:53:18.912 151 11419.24 50.05 56922.31 88888.00 2017-05-31 14:53:19.412 151 11419.17 50.09 56922.29 88888.00 2017-05-31 14:53:19.912 151 11419.21 50.09 56922.30 88888.00 2017-05-31 14:53:20.412 151 11419.21 50.07 56922.35 88888.00 2017-05-31 14:53:20.912 151 11419.13 50.11 56922.36 88888.00 2017-05-31 14:53:21.412 151 11419.14 50.14 56922.39 88888.00 2017-05-31 14:53:21.912 151 11419.19 50.16 56922.33 88888.00 2017-05-31 14:53:22.412 151 11419.19 50.12 56922.31 88888.00 2017-05-31 14:53:22.912 151 11419.17 50.07 56922.31 88888.00 2017-05-31 14:53:23.412 151 11419.19 50.04 56922.28 88888.00 2017-05-31 14:53:23.912 151 11419.18 50.00 56922.32 88888.00 2017-05-31 14:53:24.412 151 11419.17 50.06 56922.35 88888.00 2017-05-31 14:53:24.912 151 11419.17 50.06 56922.42 88888.00 2017-05-31 14:53:25.412 151 11419.14 50.00 56922.43 88888.00 2017-05-31 14:53:25.912 151 11419.11 50.00 56922.41 88888.00 2017-05-31 14:53:26.412 151 11419.11 49.92 56922.35 88888.00 2017-05-31 14:53:26.912 151 11419.10 49.91 56922.35 88888.00 2017-05-31 14:53:27.412 151 11419.13 49.95 56922.30 88888.00 2017-05-31 14:53:27.912 151 11419.10 50.01 56922.30 88888.00 2017-05-31 14:53:28.412 151 11419.06 49.94 56922.33 88888.00 2017-05-31 14:53:28.912 151 11419.00 49.89 56922.36 88888.00 2017-05-31 14:53:29.412 151 11419.04 49.91 56922.32 88888.00 2017-05-31 14:53:29.912 151 11419.07 49.88 56922.35 88888.00 2017-05-31 14:53:30.412 151 11419.10 49.89 56922.32 88888.00 2017-05-31 14:53:30.912 151 11419.07 49.89 56922.35 88888.00 2017-05-31 14:53:31.412 151 11419.06 49.84 56922.41 88888.00 2017-05-31 14:53:31.912 151 11419.06 49.80 56922.39 88888.00 2017-05-31 14:53:32.412 151 11419.00 49.84 56922.35 88888.00 2017-05-31 14:53:32.912 151 11418.98 49.80 56922.33 88888.00 2017-05-31 14:53:33.412 151 11418.96 49.75 56922.35 88888.00 2017-05-31 14:53:33.912 151 11418.95 49.74 56922.39 88888.00 2017-05-31 14:53:34.412 151 11418.95 49.80 56922.42 88888.00 2017-05-31 14:53:34.912 151 11418.99 49.81 56922.33 88888.00 2017-05-31 14:53:35.412 151 11419.04 49.84 56922.36 88888.00 2017-05-31 14:53:35.912 151 11418.97 49.81 56922.38 88888.00 2017-05-31 14:53:36.412 151 11418.96 49.78 56922.39 88888.00 2017-05-31 14:53:36.912 151 11418.97 49.74 56922.44 88888.00 2017-05-31 14:53:37.412 151 11418.93 49.73 56922.43 88888.00 2017-05-31 14:53:37.912 151 11418.95 49.72 56922.43 88888.00 2017-05-31 14:53:38.412 151 11418.95 49.65 56922.41 88888.00 2017-05-31 14:53:38.912 151 11418.91 49.64 56922.37 88888.00 2017-05-31 14:53:39.412 151 11418.91 49.65 56922.39 88888.00 2017-05-31 14:53:39.912 151 11418.91 49.62 56922.42 88888.00 2017-05-31 14:53:40.412 151 11418.89 49.71 56922.42 88888.00 2017-05-31 14:53:40.912 151 11418.93 49.77 56922.42 88888.00 2017-05-31 14:53:41.412 151 11418.93 49.78 56922.43 88888.00 2017-05-31 14:53:41.912 151 11418.96 49.78 56922.42 88888.00 2017-05-31 14:53:42.412 151 11418.91 49.82 56922.43 88888.00 2017-05-31 14:53:42.912 151 11418.92 49.84 56922.44 88888.00 2017-05-31 14:53:43.412 151 11418.96 49.78 56922.48 88888.00 2017-05-31 14:53:43.912 151 11418.89 49.79 56922.44 88888.00 2017-05-31 14:53:44.412 151 11418.89 49.82 56922.49 88888.00 2017-05-31 14:53:44.912 151 11418.96 49.78 56922.51 88888.00 2017-05-31 14:53:45.412 151 11418.98 49.74 56922.49 88888.00 2017-05-31 14:53:45.912 151 11418.88 49.77 56922.52 88888.00 2017-05-31 14:53:46.412 151 11418.89 49.75 56922.52 88888.00 2017-05-31 14:53:46.912 151 11418.90 49.77 56922.44 88888.00 2017-05-31 14:53:47.412 151 11418.92 49.74 56922.46 88888.00 2017-05-31 14:53:47.912 151 11418.98 49.77 56922.49 88888.00 2017-05-31 14:53:48.412 151 11419.00 49.79 56922.46 88888.00 2017-05-31 14:53:48.912 151 11418.93 49.80 56922.51 88888.00 2017-05-31 14:53:49.412 151 11418.95 49.84 56922.54 88888.00 2017-05-31 14:53:49.912 151 11418.99 49.82 56922.49 88888.00 2017-05-31 14:53:50.412 151 11419.00 49.82 56922.46 88888.00 2017-05-31 14:53:50.912 151 11418.98 49.86 56922.46 88888.00 2017-05-31 14:53:51.412 151 11418.97 49.85 56922.44 88888.00 2017-05-31 14:53:51.912 151 11418.96 49.86 56922.45 88888.00 2017-05-31 14:53:52.412 151 11418.93 49.85 56922.55 88888.00 2017-05-31 14:53:52.912 151 11419.03 49.84 56922.56 88888.00 2017-05-31 14:53:53.412 151 11419.05 49.80 56922.55 88888.00 2017-05-31 14:53:53.912 151 11419.00 49.84 56922.55 88888.00 2017-05-31 14:53:54.412 151 11419.02 49.85 56922.55 88888.00 2017-05-31 14:53:54.912 151 11419.02 49.82 56922.54 88888.00 2017-05-31 14:53:55.412 151 11419.02 49.80 56922.55 88888.00 2017-05-31 14:53:55.912 151 11419.02 49.81 56922.61 88888.00 2017-05-31 14:53:56.412 151 11419.04 49.80 56922.68 88888.00 2017-05-31 14:53:56.912 151 11419.04 49.78 56922.69 88888.00 2017-05-31 14:53:57.412 151 11418.99 49.82 56922.71 88888.00 2017-05-31 14:53:57.912 151 11419.06 49.86 56922.65 88888.00 2017-05-31 14:53:58.412 151 11419.10 49.81 56922.71 88888.00 2017-05-31 14:53:58.912 151 11419.03 49.82 56922.76 88888.00 2017-05-31 14:53:59.412 151 11419.05 49.91 56922.73 88888.00 2017-05-31 14:53:59.912 151 11419.07 49.95 56922.73 88888.00 2017-05-31 14:54:00.412 151 11419.03 49.94 56922.73 88888.00 2017-05-31 14:54:00.912 151 11418.99 49.92 56922.75 88888.00 2017-05-31 14:54:01.412 151 11419.02 49.91 56922.76 88888.00 2017-05-31 14:54:01.912 151 11419.00 49.89 56922.80 88888.00 2017-05-31 14:54:02.412 151 11418.98 49.94 56922.87 88888.00 2017-05-31 14:54:02.912 151 11419.02 49.92 56922.84 88888.00 2017-05-31 14:54:03.412 151 11418.97 49.85 56922.87 88888.00 2017-05-31 14:54:03.912 151 11418.95 49.81 56922.89 88888.00 2017-05-31 14:54:04.412 151 11419.04 49.85 56922.91 88888.00 2017-05-31 14:54:04.912 151 11419.02 49.82 56922.94 88888.00 2017-05-31 14:54:05.412 151 11418.96 49.94 56922.96 88888.00 2017-05-31 14:54:05.912 151 11418.96 50.02 56923.00 88888.00 2017-05-31 14:54:06.412 151 11418.95 50.05 56923.00 88888.00 2017-05-31 14:54:06.912 151 11418.86 49.98 56923.01 88888.00 2017-05-31 14:54:07.412 151 11418.91 50.02 56923.09 88888.00 2017-05-31 14:54:07.912 151 11418.99 50.04 56923.10 88888.00 2017-05-31 14:54:08.412 151 11418.93 50.04 56923.09 88888.00 2017-05-31 14:54:08.912 151 11418.86 50.05 56923.13 88888.00 2017-05-31 14:54:09.412 151 11418.93 50.01 56923.14 88888.00 2017-05-31 14:54:09.912 151 11418.95 50.01 56923.10 88888.00 2017-05-31 14:54:10.412 151 11418.90 50.01 56923.09 88888.00 2017-05-31 14:54:10.912 151 11418.91 50.04 56923.13 88888.00 2017-05-31 14:54:11.412 151 11418.90 50.00 56923.15 88888.00 2017-05-31 14:54:11.912 151 11418.84 50.04 56923.15 88888.00 2017-05-31 14:54:12.412 151 11418.86 50.05 56923.13 88888.00 2017-05-31 14:54:12.912 151 11418.88 50.01 56923.16 88888.00 2017-05-31 14:54:13.412 151 11418.83 49.94 56923.16 88888.00 2017-05-31 14:54:13.912 151 11418.78 49.88 56923.19 88888.00 2017-05-31 14:54:14.412 151 11418.83 49.95 56923.15 88888.00 2017-05-31 14:54:14.912 151 11418.82 49.92 56923.15 88888.00 2017-05-31 14:54:15.412 151 11418.77 49.89 56923.20 88888.00 2017-05-31 14:54:15.912 151 11418.82 49.94 56923.16 88888.00 2017-05-31 14:54:16.412 151 11418.79 50.00 56923.16 88888.00 2017-05-31 14:54:16.912 151 11418.74 50.01 56923.13 88888.00 2017-05-31 14:54:17.412 151 11418.71 49.99 56923.14 88888.00 2017-05-31 14:54:17.912 151 11418.76 49.94 56923.19 88888.00 2017-05-31 14:54:18.412 151 11418.75 49.98 56923.20 88888.00 2017-05-31 14:54:18.912 151 11418.72 50.04 56923.22 88888.00 2017-05-31 14:54:19.412 151 11418.76 49.96 56923.20 88888.00 2017-05-31 14:54:19.912 151 11418.76 49.96 56923.21 88888.00 2017-05-31 14:54:20.412 151 11418.72 50.00 56923.22 88888.00 2017-05-31 14:54:20.912 151 11418.74 49.96 56923.26 88888.00 2017-05-31 14:54:21.412 151 11418.78 49.93 56923.28 88888.00 2017-05-31 14:54:21.912 151 11418.76 49.96 56923.27 88888.00 2017-05-31 14:54:22.412 151 11418.82 50.01 56923.25 88888.00 2017-05-31 14:54:22.912 151 11418.77 50.07 56923.20 88888.00 2017-05-31 14:54:23.412 151 11418.71 50.07 56923.20 88888.00 2017-05-31 14:54:23.912 151 11418.79 50.02 56923.20 88888.00 2017-05-31 14:54:24.412 151 11418.86 49.98 56923.22 88888.00 2017-05-31 14:54:24.912 151 11418.84 49.98 56923.25 88888.00 2017-05-31 14:54:25.412 151 11418.83 49.93 56923.22 88888.00 2017-05-31 14:54:25.912 151 11418.88 49.96 56923.20 88888.00 2017-05-31 14:54:26.412 151 11418.85 50.00 56923.20 88888.00 2017-05-31 14:54:26.912 151 11418.82 50.05 56923.20 88888.00 2017-05-31 14:54:27.412 151 11418.83 50.04 56923.14 88888.00 2017-05-31 14:54:27.912 151 11418.89 50.07 56923.08 88888.00 2017-05-31 14:54:28.412 151 11418.85 50.04 56923.05 88888.00 2017-05-31 14:54:28.912 151 11418.86 50.06 56923.08 88888.00 2017-05-31 14:54:29.412 151 11418.91 50.07 56923.13 88888.00 2017-05-31 14:54:29.912 151 11418.92 50.07 56923.15 88888.00 2017-05-31 14:54:30.412 151 11418.86 50.09 56923.09 88888.00 2017-05-31 14:54:30.912 151 11418.96 50.02 56923.00 88888.00 2017-05-31 14:54:31.412 151 11418.96 49.92 56922.97 88888.00 2017-05-31 14:54:31.912 151 11418.91 49.93 56923.01 88888.00 2017-05-31 14:54:32.412 151 11418.93 50.04 56922.99 88888.00 2017-05-31 14:54:32.912 151 11418.98 50.04 56922.91 88888.00 2017-05-31 14:54:33.412 151 11419.00 49.95 56922.93 88888.00 2017-05-31 14:54:33.912 151 11419.03 49.92 56922.97 88888.00 2017-05-31 14:54:34.412 151 11419.06 49.87 56922.97 88888.00 2017-05-31 14:54:34.912 151 11419.04 49.87 56923.02 88888.00 2017-05-31 14:54:35.412 151 11419.04 49.94 56923.00 88888.00 2017-05-31 14:54:35.912 151 11419.09 49.95 56922.94 88888.00 2017-05-31 14:54:36.412 151 11419.09 49.94 56922.93 88888.00 2017-05-31 14:54:36.912 151 11419.04 49.95 56922.94 88888.00 2017-05-31 14:54:37.412 151 11419.07 49.99 56922.94 88888.00 2017-05-31 14:54:37.912 151 11419.10 50.02 56922.90 88888.00 2017-05-31 14:54:38.412 151 11419.07 50.02 56922.91 88888.00 2017-05-31 14:54:38.912 151 11419.10 49.98 56922.84 88888.00 2017-05-31 14:54:39.413 151 11419.12 50.04 56922.83 88888.00 2017-05-31 14:54:39.913 151 11419.09 50.04 56922.82 88888.00 2017-05-31 14:54:40.413 151 11419.13 50.02 56922.71 88888.00 2017-05-31 14:54:40.913 151 11419.14 50.00 56922.68 88888.00 2017-05-31 14:54:41.413 151 11419.11 49.95 56922.71 88888.00 2017-05-31 14:54:41.913 151 11419.10 50.01 56922.82 88888.00 2017-05-31 14:54:42.413 151 11419.12 50.02 56922.77 88888.00 2017-05-31 14:54:42.913 151 11419.18 49.98 56922.71 88888.00 2017-05-31 14:54:43.413 151 11419.17 49.95 56922.73 88888.00 2017-05-31 14:54:43.913 151 11419.17 50.00 56922.84 88888.00 2017-05-31 14:54:44.413 151 11419.14 50.09 56922.73 88888.00 2017-05-31 14:54:44.913 151 11419.11 50.08 56922.75 88888.00 2017-05-31 14:54:45.413 151 11419.19 50.09 56922.83 88888.00 2017-05-31 14:54:45.913 151 11419.20 50.04 56922.83 88888.00 2017-05-31 14:54:46.413 151 11419.13 50.00 56922.84 88888.00 2017-05-31 14:54:46.913 151 11419.12 50.05 56922.76 88888.00 2017-05-31 14:54:47.413 151 11419.17 50.02 56922.69 88888.00 2017-05-31 14:54:47.913 151 11419.14 49.99 56922.75 88888.00 2017-05-31 14:54:48.413 151 11419.13 50.01 56922.77 88888.00 2017-05-31 14:54:48.913 151 11419.18 50.01 56922.88 88888.00 2017-05-31 14:54:49.413 151 11419.17 50.02 56922.91 88888.00 2017-05-31 14:54:49.913 151 11419.14 49.99 56922.86 88888.00 2017-05-31 14:54:50.413 151 11419.17 50.06 56922.86 88888.00 2017-05-31 14:54:50.913 151 11419.18 50.08 56922.90 88888.00 2017-05-31 14:54:51.413 151 11419.13 50.04 56922.87 88888.00 2017-05-31 14:54:51.913 151 11419.09 50.05 56922.86 88888.00 2017-05-31 14:54:52.413 151 11419.19 50.04 56922.91 88888.00 2017-05-31 14:54:52.913 151 11419.21 50.01 56923.02 88888.00 2017-05-31 14:54:53.413 151 11419.17 50.02 56923.07 88888.00 2017-05-31 14:54:53.913 151 11419.19 49.96 56923.05 88888.00 2017-05-31 14:54:54.413 151 11419.20 49.98 56923.02 88888.00 2017-05-31 14:54:54.913 151 11419.12 49.96 56923.05 88888.00 2017-05-31 14:54:55.413 151 11419.12 49.94 56923.05 88888.00 2017-05-31 14:54:55.913 151 11419.13 49.89 56923.02 88888.00 2017-05-31 14:54:56.413 151 11419.12 49.92 56922.93 88888.00 2017-05-31 14:54:56.913 151 11419.11 49.86 56922.89 88888.00 2017-05-31 14:54:57.413 151 11419.11 49.88 56923.07 88888.00 2017-05-31 14:54:57.913 151 11419.10 49.93 56923.07 88888.00 2017-05-31 14:54:58.413 151 11419.07 49.92 56923.02 88888.00 2017-05-31 14:54:58.913 151 11419.07 49.94 56923.01 88888.00 2017-05-31 14:54:59.413 151 11419.09 49.91 56923.03 88888.00 2017-05-31 14:54:59.913 151 11419.03 49.89 56923.02 88888.00 2017-05-31 14:55:00.413 151 11419.06 49.93 56923.09 88888.00 2017-05-31 14:55:00.913 151 11419.11 49.93 56923.09 88888.00 2017-05-31 14:55:01.413 151 11419.11 49.91 56923.05 88888.00 2017-05-31 14:55:01.913 151 11419.09 49.92 56923.06 88888.00 2017-05-31 14:55:02.413 151 11419.10 49.85 56923.10 88888.00 2017-05-31 14:55:02.913 151 11419.07 49.85 56923.14 88888.00 2017-05-31 14:55:03.413 151 11418.98 49.89 56923.15 88888.00 2017-05-31 14:55:03.913 151 11419.06 49.88 56923.12 88888.00 2017-05-31 14:55:04.413 151 11419.07 49.87 56923.10 88888.00 2017-05-31 14:55:04.913 151 11419.06 49.82 56923.10 88888.00 2017-05-31 14:55:05.413 151 11419.06 49.82 56923.12 88888.00 2017-05-31 14:55:05.913 151 11419.07 49.81 56923.09 88888.00 2017-05-31 14:55:06.413 151 11419.07 49.82 56923.05 88888.00 2017-05-31 14:55:06.913 151 11419.07 49.81 56923.12 88888.00 2017-05-31 14:55:07.413 151 11419.09 49.80 56923.03 88888.00 2017-05-31 14:55:07.913 151 11419.05 49.84 56923.07 88888.00 2017-05-31 14:55:08.413 151 11419.04 49.84 56923.06 88888.00 2017-05-31 14:55:08.913 151 11419.11 49.84 56923.03 88888.00 2017-05-31 14:55:09.413 151 11419.11 49.79 56922.97 88888.00 2017-05-31 14:55:09.913 151 11419.10 49.75 56923.00 88888.00 2017-05-31 14:55:10.413 151 11419.07 49.74 56923.01 88888.00 2017-05-31 14:55:10.913 151 11419.10 49.77 56922.95 88888.00 2017-05-31 14:55:11.413 151 11419.06 49.81 56922.95 88888.00 2017-05-31 14:55:11.913 151 11419.05 49.88 56922.93 88888.00 2017-05-31 14:55:12.413 151 11419.12 49.88 56922.91 88888.00 2017-05-31 14:55:12.913 151 11419.10 49.82 56922.94 88888.00 2017-05-31 14:55:13.413 151 11419.09 49.81 56922.91 88888.00 2017-05-31 14:55:13.913 151 11419.20 49.82 56922.94 88888.00 2017-05-31 14:55:14.413 151 11419.23 49.85 56922.94 88888.00 2017-05-31 14:55:14.913 151 11419.16 49.87 56922.93 88888.00 2017-05-31 14:55:15.413 151 11419.19 49.85 56922.88 88888.00 2017-05-31 14:55:15.913 151 11419.23 49.82 56922.89 88888.00 2017-05-31 14:55:16.413 151 11419.17 49.85 56922.86 88888.00 2017-05-31 14:55:16.913 151 11419.23 49.87 56922.89 88888.00 2017-05-31 14:55:17.413 151 11419.28 49.87 56922.94 88888.00 2017-05-31 14:55:17.913 151 11419.26 49.88 56922.94 88888.00 2017-05-31 14:55:18.413 151 11419.28 49.85 56922.93 88888.00 2017-05-31 14:55:18.913 151 11419.26 49.86 56922.93 88888.00 2017-05-31 14:55:19.413 151 11419.26 49.88 56922.93 88888.00 2017-05-31 14:55:19.913 151 11419.25 49.85 56922.91 88888.00 2017-05-31 14:55:20.413 151 11419.28 49.84 56922.96 88888.00 2017-05-31 14:55:20.913 151 11419.30 49.82 56922.91 88888.00 2017-05-31 14:55:21.413 151 11419.24 49.86 56922.90 88888.00 2017-05-31 14:55:21.913 151 11419.27 49.89 56922.83 88888.00 2017-05-31 14:55:22.413 151 11419.30 49.85 56922.78 88888.00 2017-05-31 14:55:22.913 151 11419.26 49.81 56922.80 88888.00 2017-05-31 14:55:23.413 151 11419.26 49.87 56922.81 88888.00 2017-05-31 14:55:23.913 151 11419.32 49.82 56922.81 88888.00 2017-05-31 14:55:24.413 151 11419.33 49.78 56922.81 88888.00 2017-05-31 14:55:24.913 151 11419.30 49.74 56922.77 88888.00 2017-05-31 14:55:25.413 151 11419.38 49.75 56922.74 88888.00 2017-05-31 14:55:25.913 151 11419.37 49.79 56922.70 88888.00 2017-05-31 14:55:26.413 151 11419.30 49.79 56922.74 88888.00 2017-05-31 14:55:26.913 151 11419.35 49.75 56922.73 88888.00 2017-05-31 14:55:27.413 151 11419.37 49.71 56922.68 88888.00 2017-05-31 14:55:27.913 151 11419.38 49.71 56922.73 88888.00 2017-05-31 14:55:28.413 151 11419.35 49.70 56922.75 88888.00 2017-05-31 14:55:28.913 151 11419.34 49.71 56922.77 88888.00 2017-05-31 14:55:29.413 151 11419.30 49.71 56922.78 88888.00 2017-05-31 14:55:29.913 151 11419.26 49.75 56922.77 88888.00 2017-05-31 14:55:30.413 151 11419.27 49.72 56922.86 88888.00 2017-05-31 14:55:30.913 151 11419.26 49.72 56922.82 88888.00 2017-05-31 14:55:31.413 151 11419.27 49.77 56922.82 88888.00 2017-05-31 14:55:31.913 151 11419.28 49.80 56922.81 88888.00 2017-05-31 14:55:32.413 151 11419.25 49.75 56922.82 88888.00 2017-05-31 14:55:32.913 151 11419.21 49.71 56922.81 88888.00 2017-05-31 14:55:33.413 151 11419.17 49.68 56922.84 88888.00 2017-05-31 14:55:33.913 151 11419.21 49.73 56922.89 88888.00 2017-05-31 14:55:34.413 151 11419.19 49.75 56922.82 88888.00 2017-05-31 14:55:34.913 151 11419.17 49.75 56922.81 88888.00 2017-05-31 14:55:35.413 151 11419.20 49.75 56922.84 88888.00 2017-05-31 14:55:35.913 151 11419.17 49.74 56922.87 88888.00 2017-05-31 14:55:36.413 151 11419.16 49.74 56922.87 88888.00 2017-05-31 14:55:36.913 151 11419.16 49.75 56922.86 88888.00 2017-05-31 14:55:37.413 151 11419.17 49.73 56922.87 88888.00 2017-05-31 14:55:37.913 151 11419.16 49.74 56922.87 88888.00 2017-05-31 14:55:38.413 151 11419.14 49.79 56922.87 88888.00 2017-05-31 14:55:38.913 151 11419.14 49.75 56922.87 88888.00 2017-05-31 14:55:39.413 151 11419.11 49.71 56923.00 88888.00 2017-05-31 14:55:39.913 151 11419.12 49.75 56923.03 88888.00 2017-05-31 14:55:40.413 151 11419.11 49.80 56923.05 88888.00 2017-05-31 14:55:40.913 151 11419.06 49.79 56923.03 88888.00 2017-05-31 14:55:41.413 151 11419.04 49.78 56923.05 88888.00 2017-05-31 14:55:41.913 151 11419.06 49.75 56923.08 88888.00 2017-05-31 14:55:42.413 151 11419.07 49.71 56923.08 88888.00 2017-05-31 14:55:42.913 151 11419.05 49.77 56923.09 88888.00 2017-05-31 14:55:43.413 151 11419.10 49.74 56923.07 88888.00 2017-05-31 14:55:43.913 151 11419.10 49.77 56923.05 88888.00 2017-05-31 14:55:44.413 151 11419.05 49.79 56923.06 88888.00 2017-05-31 14:55:44.913 151 11419.13 49.80 56923.07 88888.00 2017-05-31 14:55:45.413 151 11419.16 49.84 56923.12 88888.00 2017-05-31 14:55:45.913 151 11419.10 49.79 56923.15 88888.00 2017-05-31 14:55:46.413 151 11419.11 49.80 56923.18 88888.00 2017-05-31 14:55:46.913 151 11419.18 49.79 56923.15 88888.00 2017-05-31 14:55:47.413 151 11419.17 49.78 56923.15 88888.00 2017-05-31 14:55:47.913 151 11419.14 49.81 56923.13 88888.00 2017-05-31 14:55:48.413 151 11419.20 49.79 56923.15 88888.00 2017-05-31 14:55:48.913 151 11419.20 49.88 56923.13 88888.00 2017-05-31 14:55:49.413 151 11419.16 49.89 56923.10 88888.00 2017-05-31 14:55:49.913 151 11419.17 49.91 56923.09 88888.00 2017-05-31 14:55:50.413 151 11419.19 49.89 56923.08 88888.00 2017-05-31 14:55:50.913 151 11419.17 49.88 56923.07 88888.00 2017-05-31 14:55:51.413 151 11419.19 49.93 56923.09 88888.00 2017-05-31 14:55:51.913 151 11419.23 49.96 56923.15 88888.00 2017-05-31 14:55:52.413 151 11419.19 49.99 56923.15 88888.00 2017-05-31 14:55:52.913 151 11419.19 50.00 56923.13 88888.00 2017-05-31 14:55:53.413 151 11419.20 50.01 56923.13 88888.00 2017-05-31 14:55:53.913 151 11419.17 49.95 56923.13 88888.00 2017-05-31 14:55:54.413 151 11419.11 49.95 56923.10 88888.00 2017-05-31 14:55:54.913 151 11419.09 49.96 56923.13 88888.00 2017-05-31 14:55:55.413 151 11419.09 49.94 56923.10 88888.00 2017-05-31 14:55:55.913 151 11419.03 49.93 56923.12 88888.00 2017-05-31 14:55:56.413 151 11419.02 49.91 56923.13 88888.00 2017-05-31 14:55:56.913 151 11419.05 49.87 56923.10 88888.00 2017-05-31 14:55:57.413 151 11419.02 49.84 56923.18 88888.00 2017-05-31 14:55:57.913 151 11419.02 49.84 56923.21 88888.00 2017-05-31 14:55:58.413 151 11419.04 49.89 56923.18 88888.00 2017-05-31 14:55:58.913 151 11419.00 49.95 56923.12 88888.00 2017-05-31 14:55:59.413 151 11419.03 49.93 56923.18 88888.00 2017-05-31 14:55:59.913 151 11419.06 49.92 56923.23 88888.00 2017-05-31 14:56:00.413 151 11419.03 49.93 56923.21 88888.00 2017-05-31 14:56:00.913 151 11418.98 49.91 56923.19 88888.00 2017-05-31 14:56:01.413 151 11419.07 49.87 56923.26 88888.00 2017-05-31 14:56:01.913 151 11419.07 49.86 56923.29 88888.00 2017-05-31 14:56:02.413 151 11419.03 49.86 56923.29 88888.00 2017-05-31 14:56:02.913 151 11419.03 49.87 56923.32 88888.00 2017-05-31 14:56:03.413 151 11419.10 49.88 56923.34 88888.00 2017-05-31 14:56:03.913 151 11419.11 49.91 56923.32 88888.00 2017-05-31 14:56:04.413 151 11419.11 49.94 56923.26 88888.00 2017-05-31 14:56:04.913 151 11419.12 49.92 56923.22 88888.00 2017-05-31 14:56:05.413 151 11419.11 49.92 56923.27 88888.00 2017-05-31 14:56:05.913 151 11419.07 49.91 56923.34 88888.00 2017-05-31 14:56:06.413 151 11419.09 49.91 56923.36 88888.00 2017-05-31 14:56:06.913 151 11419.09 49.91 56923.38 88888.00 2017-05-31 14:56:07.413 151 11419.02 49.94 56923.41 88888.00 2017-05-31 14:56:07.913 151 11419.04 49.95 56923.42 88888.00 2017-05-31 14:56:08.413 151 11419.07 49.96 56923.41 88888.00 2017-05-31 14:56:08.913 151 11419.02 49.95 56923.38 88888.00 2017-05-31 14:56:09.413 151 11419.03 49.98 56923.39 88888.00 2017-05-31 14:56:09.913 151 11419.07 49.95 56923.38 88888.00 2017-05-31 14:56:10.413 151 11419.05 49.96 56923.39 88888.00 2017-05-31 14:56:10.913 151 11419.00 50.00 56923.38 88888.00 2017-05-31 14:56:11.413 151 11418.99 49.94 56923.41 88888.00 2017-05-31 14:56:11.913 151 11418.98 49.89 56923.44 88888.00 2017-05-31 14:56:12.413 151 11418.98 49.93 56923.42 88888.00 2017-05-31 14:56:12.913 151 11418.98 49.96 56923.45 88888.00 2017-05-31 14:56:13.413 151 11419.02 49.98 56923.50 88888.00 2017-05-31 14:56:13.913 151 11418.96 49.96 56923.46 88888.00 2017-05-31 14:56:14.413 151 11418.93 49.98 56923.51 88888.00 2017-05-31 14:56:14.913 151 11419.02 49.98 56923.57 88888.00 2017-05-31 14:56:15.413 151 11419.00 50.01 56923.60 88888.00 2017-05-31 14:56:15.913 151 11418.98 50.02 56923.53 88888.00 2017-05-31 14:56:16.413 151 11418.99 50.04 56923.51 88888.00 2017-05-31 14:56:16.913 151 11418.97 50.04 56923.57 88888.00 2017-05-31 14:56:17.413 151 11418.93 50.07 56923.53 88888.00 2017-05-31 14:56:17.913 151 11418.97 50.07 56923.52 88888.00 2017-05-31 14:56:18.413 151 11418.98 50.04 56923.58 88888.00 2017-05-31 14:56:18.913 151 11418.92 50.06 56923.64 88888.00 2017-05-31 14:56:19.413 151 11418.97 50.07 56923.63 88888.00 2017-05-31 14:56:19.913 151 11419.05 50.06 56923.65 88888.00 2017-05-31 14:56:20.413 151 11418.98 50.04 56923.66 88888.00 2017-05-31 14:56:20.913 151 11418.97 49.98 56923.68 88888.00 2017-05-31 14:56:21.413 151 11418.99 50.04 56923.68 88888.00 2017-05-31 14:56:21.913 151 11418.97 50.08 56923.65 88888.00 2017-05-31 14:56:22.413 151 11418.97 50.07 56923.63 88888.00 2017-05-31 14:56:22.913 151 11419.02 50.12 56923.58 88888.00 2017-05-31 14:56:23.413 151 11419.03 50.13 56923.59 88888.00 2017-05-31 14:56:23.913 151 11418.97 50.08 56923.66 88888.00 2017-05-31 14:56:24.413 151 11418.97 50.01 56923.67 88888.00 2017-05-31 14:56:24.913 151 11418.99 50.01 56923.67 88888.00 2017-05-31 14:56:25.413 151 11418.98 50.04 56923.71 88888.00 2017-05-31 14:56:25.913 151 11418.95 50.09 56923.67 88888.00 2017-05-31 14:56:26.413 151 11419.00 50.04 56923.61 88888.00 2017-05-31 14:56:26.913 151 11418.97 50.02 56923.57 88888.00 2017-05-31 14:56:27.413 151 11418.92 50.11 56923.57 88888.00 2017-05-31 14:56:27.913 151 11418.96 50.13 56923.61 88888.00 2017-05-31 14:56:28.413 151 11418.92 50.07 56923.61 88888.00 2017-05-31 14:56:28.913 151 11418.92 50.08 56923.58 88888.00 2017-05-31 14:56:29.413 151 11418.95 50.11 56923.60 88888.00 2017-05-31 14:56:29.913 151 11418.92 50.11 56923.61 88888.00 2017-05-31 14:56:30.413 151 11418.88 50.07 56923.66 88888.00 2017-05-31 14:56:30.913 151 11418.84 50.09 56923.66 88888.00 2017-05-31 14:56:31.413 151 11418.84 50.07 56923.61 88888.00 2017-05-31 14:56:31.913 151 11418.81 50.11 56923.59 88888.00 2017-05-31 14:56:32.404 151 11418.81 50.11 56923.60 88888.00 2017-05-31 14:56:32.904 151 11418.83 50.09 56923.58 88888.00 2017-05-31 14:56:33.404 151 11418.79 50.12 56923.60 88888.00 2017-05-31 14:56:33.904 151 11418.79 50.19 56923.61 88888.00 2017-05-31 14:56:34.404 151 11418.82 50.21 56923.60 88888.00 2017-05-31 14:56:34.904 151 11418.84 50.18 56923.58 88888.00 2017-05-31 14:56:35.404 151 11418.86 50.16 56923.58 88888.00 2017-05-31 14:56:35.904 151 11418.89 50.21 56923.59 88888.00 2017-05-31 14:56:36.404 151 11418.85 50.18 56923.59 88888.00 2017-05-31 14:56:36.904 151 11418.82 50.20 56923.61 88888.00 2017-05-31 14:56:37.404 151 11418.85 50.16 56923.60 88888.00 2017-05-31 14:56:37.904 151 11418.95 50.18 56923.64 88888.00 2017-05-31 14:56:38.404 151 11418.90 50.18 56923.61 88888.00 2017-05-31 14:56:38.904 151 11418.88 50.19 56923.57 88888.00 2017-05-31 14:56:39.404 151 11418.86 50.19 56923.59 88888.00 2017-05-31 14:56:39.904 151 11418.88 50.22 56923.60 88888.00 2017-05-31 14:56:40.404 151 11418.86 50.19 56923.58 88888.00 2017-05-31 14:56:40.904 151 11418.86 50.23 56923.63 88888.00 2017-05-31 14:56:41.404 151 11418.89 50.26 56923.60 88888.00 2017-05-31 14:56:41.904 151 11418.86 50.21 56923.57 88888.00 2017-05-31 14:56:42.404 151 11418.89 50.20 56923.57 88888.00 2017-05-31 14:56:42.904 151 11418.91 50.21 56923.55 88888.00 2017-05-31 14:56:43.404 151 11418.92 50.26 56923.58 88888.00 2017-05-31 14:56:43.904 151 11418.90 50.27 56923.52 88888.00 2017-05-31 14:56:44.404 151 11418.92 50.27 56923.57 88888.00 2017-05-31 14:56:44.904 151 11418.91 50.33 56923.55 88888.00 2017-05-31 14:56:45.404 151 11418.89 50.33 56923.58 88888.00 2017-05-31 14:56:45.904 151 11418.93 50.33 56923.53 88888.00 2017-05-31 14:56:46.404 151 11418.95 50.29 56923.58 88888.00 2017-05-31 14:56:46.904 151 11418.89 50.27 56923.52 88888.00 2017-05-31 14:56:47.404 151 11418.92 50.32 56923.51 88888.00 2017-05-31 14:56:47.904 151 11418.99 50.39 56923.47 88888.00 2017-05-31 14:56:48.404 151 11418.98 50.39 56923.44 88888.00 2017-05-31 14:56:48.904 151 11418.98 50.34 56923.41 88888.00 2017-05-31 14:56:49.404 151 11419.03 50.33 56923.38 88888.00 2017-05-31 14:56:49.904 151 11419.00 50.38 56923.44 88888.00 2017-05-31 14:56:50.404 151 11418.97 50.39 56923.42 88888.00 2017-05-31 14:56:50.904 151 11419.09 50.40 56923.41 88888.00 2017-05-31 14:56:51.404 151 11419.11 50.41 56923.44 88888.00 2017-05-31 14:56:51.904 151 11419.07 50.42 56923.46 88888.00 2017-05-31 14:56:52.404 151 11419.10 50.42 56923.52 88888.00 2017-05-31 14:56:52.904 151 11419.19 50.46 56923.48 88888.00 2017-05-31 14:56:53.404 151 11419.17 50.49 56923.53 88888.00 2017-05-31 14:56:53.904 151 11419.16 50.54 56923.50 88888.00 2017-05-31 14:56:54.404 151 11419.18 50.55 56923.48 88888.00 2017-05-31 14:56:54.904 151 11419.14 50.54 56923.47 88888.00 2017-05-31 14:56:55.404 151 11419.10 50.53 56923.46 88888.00 2017-05-31 14:56:55.904 151 11419.14 50.50 56923.38 88888.00 2017-05-31 14:56:56.404 151 11419.21 50.50 56923.38 88888.00 2017-05-31 14:56:56.904 151 11419.13 50.52 56923.45 88888.00 2017-05-31 14:56:57.404 151 11419.16 50.56 56923.46 88888.00 2017-05-31 14:56:57.904 151 11419.19 50.60 56923.52 88888.00 2017-05-31 14:56:58.404 151 11419.19 50.57 56923.57 88888.00 2017-05-31 14:56:58.904 151 11419.24 50.57 56923.59 88888.00 2017-05-31 14:56:59.404 151 11419.25 50.60 56923.58 88888.00 2017-05-31 14:56:59.904 151 11419.24 50.60 56923.53 88888.00 2017-05-31 14:57:00.404 151 11419.23 50.61 56923.55 88888.00 2017-05-31 14:57:00.904 151 11419.21 50.61 56923.64 88888.00 2017-05-31 14:57:01.404 151 11419.20 50.61 56923.70 88888.00 2017-05-31 14:57:01.904 151 11419.21 50.62 56923.68 88888.00 2017-05-31 14:57:02.404 151 11419.25 50.64 56923.65 88888.00 2017-05-31 14:57:02.904 151 11419.25 50.67 56923.59 88888.00 2017-05-31 14:57:03.404 151 11419.25 50.61 56923.55 88888.00 2017-05-31 14:57:03.904 151 11419.25 50.60 56923.53 88888.00 2017-05-31 14:57:04.404 151 11419.31 50.55 56923.57 88888.00 2017-05-31 14:57:04.904 151 11419.28 50.52 56923.58 88888.00 2017-05-31 14:57:05.404 151 11419.26 50.56 56923.55 88888.00 2017-05-31 14:57:05.904 151 11419.31 50.55 56923.52 88888.00 2017-05-31 14:57:06.404 151 11419.25 50.54 56923.54 88888.00 2017-05-31 14:57:06.904 151 11419.25 50.54 56923.55 88888.00 2017-05-31 14:57:07.404 151 11419.32 50.60 56923.55 88888.00 2017-05-31 14:57:07.904 151 11419.33 50.62 56923.59 88888.00 2017-05-31 14:57:08.404 151 11419.27 50.60 56923.59 88888.00 2017-05-31 14:57:08.904 151 11419.28 50.59 56923.58 88888.00 2017-05-31 14:57:09.404 151 11419.33 50.60 56923.53 88888.00 2017-05-31 14:57:09.904 151 11419.28 50.55 56923.47 88888.00 2017-05-31 14:57:10.404 151 11419.30 50.54 56923.42 88888.00 2017-05-31 14:57:10.904 151 11419.38 50.59 56923.40 88888.00 2017-05-31 14:57:11.404 151 11419.34 50.56 56923.41 88888.00 2017-05-31 14:57:11.904 151 11419.35 50.53 56923.36 88888.00 2017-05-31 14:57:12.404 151 11419.42 50.53 56923.39 88888.00 2017-05-31 14:57:12.904 151 11419.42 50.52 56923.33 88888.00 2017-05-31 14:57:13.404 151 11419.37 50.48 56923.28 88888.00 2017-05-31 14:57:13.904 151 11419.38 50.53 56923.25 88888.00 2017-05-31 14:57:14.404 151 11419.44 50.57 56923.19 88888.00 2017-05-31 14:57:14.904 151 11419.44 50.54 56923.14 88888.00 2017-05-31 14:57:15.404 151 11419.41 50.47 56923.13 88888.00 2017-05-31 14:57:15.904 151 11419.45 50.47 56923.07 88888.00 2017-05-31 14:57:16.404 151 11419.46 50.53 56923.02 88888.00 2017-05-31 14:57:16.904 151 11419.45 50.56 56923.03 88888.00 2017-05-31 14:57:17.404 151 11419.52 50.50 56923.01 88888.00 2017-05-31 14:57:17.904 151 11419.52 50.46 56922.94 88888.00 2017-05-31 14:57:18.404 151 11419.48 50.49 56922.90 88888.00 2017-05-31 14:57:18.904 151 11419.48 50.52 56922.93 88888.00 2017-05-31 14:57:19.404 151 11419.51 50.53 56922.95 88888.00 2017-05-31 14:57:19.904 151 11419.52 50.56 56922.90 88888.00 2017-05-31 14:57:20.404 151 11419.49 50.55 56922.89 88888.00 2017-05-31 14:57:20.904 151 11419.53 50.50 56922.91 88888.00 2017-05-31 14:57:21.404 151 11419.56 50.50 56922.96 88888.00 2017-05-31 14:57:21.904 151 11419.54 50.50 56922.90 88888.00 2017-05-31 14:57:22.404 151 11419.55 50.47 56922.84 88888.00 2017-05-31 14:57:22.904 151 11419.60 50.48 56922.81 88888.00 2017-05-31 14:57:23.404 151 11419.63 50.49 56922.77 88888.00 2017-05-31 14:57:23.904 151 11419.60 50.48 56922.73 88888.00 2017-05-31 14:57:24.404 151 11419.62 50.47 56922.69 88888.00 2017-05-31 14:57:24.904 151 11419.66 50.48 56922.65 88888.00 2017-05-31 14:57:25.404 151 11419.69 50.45 56922.68 88888.00 2017-05-31 14:57:25.904 151 11419.73 50.42 56922.70 88888.00 2017-05-31 14:57:26.404 151 11419.67 50.47 56922.71 88888.00 2017-05-31 14:57:26.904 151 11419.61 50.53 56922.67 88888.00 2017-05-31 14:57:27.404 151 11419.67 50.60 56922.63 88888.00 2017-05-31 14:57:27.904 151 11419.70 50.64 56922.64 88888.00 2017-05-31 14:57:28.404 151 11419.72 50.67 56922.68 88888.00 2017-05-31 14:57:28.904 151 11419.76 50.61 56922.71 88888.00 2017-05-31 14:57:29.404 151 11419.83 50.60 56922.76 88888.00 2017-05-31 14:57:29.904 151 11419.79 50.59 56922.77 88888.00 2017-05-31 14:57:30.404 151 11419.79 50.61 56922.78 88888.00 2017-05-31 14:57:30.904 151 11419.79 50.60 56922.76 88888.00 2017-05-31 14:57:31.404 151 11419.80 50.62 56922.75 88888.00 2017-05-31 14:57:31.904 151 11419.83 50.61 56922.81 88888.00 2017-05-31 14:57:32.404 151 11419.87 50.64 56922.90 88888.00 2017-05-31 14:57:32.904 151 11419.86 50.64 56922.83 88888.00 2017-05-31 14:57:33.404 151 11419.81 50.69 56922.78 88888.00 2017-05-31 14:57:33.904 151 11419.86 50.73 56922.80 88888.00 2017-05-31 14:57:34.404 151 11419.84 50.74 56922.88 88888.00 2017-05-31 14:57:34.904 151 11419.81 50.72 56922.86 88888.00 2017-05-31 14:57:35.404 151 11419.87 50.72 56922.88 88888.00 2017-05-31 14:57:35.904 151 11419.83 50.73 56922.87 88888.00 2017-05-31 14:57:36.404 151 11419.82 50.72 56922.88 88888.00 2017-05-31 14:57:36.904 151 11419.84 50.70 56922.89 88888.00 2017-05-31 14:57:37.404 151 11419.84 50.70 56922.87 88888.00 2017-05-31 14:57:37.904 151 11419.84 50.73 56922.91 88888.00 2017-05-31 14:57:38.404 151 11419.84 50.76 56922.95 88888.00 2017-05-31 14:57:38.904 151 11419.91 50.74 56922.97 88888.00 2017-05-31 14:57:39.404 151 11419.93 50.70 56923.01 88888.00 2017-05-31 14:57:39.904 151 11419.95 50.74 56922.96 88888.00 2017-05-31 14:57:40.404 151 11419.91 50.79 56922.96 88888.00 2017-05-31 14:57:40.904 151 11419.89 50.79 56923.00 88888.00 2017-05-31 14:57:41.404 151 11419.89 50.72 56923.07 88888.00 2017-05-31 14:57:41.904 151 11419.87 50.70 56923.06 88888.00 2017-05-31 14:57:42.404 151 11419.88 50.68 56923.05 88888.00 2017-05-31 14:57:42.904 151 11419.89 50.64 56923.07 88888.00 2017-05-31 14:57:43.404 151 11419.90 50.70 56923.05 88888.00 2017-05-31 14:57:43.904 151 11420.00 50.69 56922.97 88888.00 2017-05-31 14:57:44.404 151 11419.98 50.68 56922.97 88888.00 2017-05-31 14:57:44.904 151 11419.88 50.67 56922.97 88888.00 2017-05-31 14:57:45.404 151 11419.90 50.62 56923.00 88888.00 2017-05-31 14:57:45.904 151 11419.95 50.60 56922.99 88888.00 2017-05-31 14:57:46.404 151 11419.88 50.59 56923.00 88888.00 2017-05-31 14:57:46.904 151 11419.84 50.60 56923.00 88888.00 2017-05-31 14:57:47.404 151 11419.89 50.60 56923.01 88888.00 2017-05-31 14:57:47.904 151 11419.89 50.59 56922.95 88888.00 2017-05-31 14:57:48.404 151 11419.91 50.55 56922.89 88888.00 2017-05-31 14:57:48.904 151 11419.94 50.54 56922.90 88888.00 2017-05-31 14:57:49.404 151 11419.89 50.54 56922.86 88888.00 2017-05-31 14:57:49.904 151 11419.90 50.53 56922.78 88888.00 2017-05-31 14:57:50.404 151 11419.94 50.55 56922.74 88888.00 2017-05-31 14:57:50.904 151 11419.97 50.53 56922.73 88888.00 2017-05-31 14:57:51.404 151 11419.95 50.49 56922.73 88888.00 2017-05-31 14:57:51.904 151 11420.00 50.45 56922.70 88888.00 2017-05-31 14:57:52.404 151 11420.01 50.46 56922.68 88888.00 2017-05-31 14:57:52.904 151 11419.98 50.52 56922.73 88888.00 2017-05-31 14:57:53.404 151 11419.98 50.55 56922.80 88888.00 2017-05-31 14:57:53.904 151 11420.00 50.53 56922.74 88888.00 2017-05-31 14:57:54.404 151 11420.01 50.56 56922.70 88888.00 2017-05-31 14:57:54.904 151 11420.01 50.53 56922.71 88888.00 2017-05-31 14:57:55.404 151 11420.06 50.56 56922.71 88888.00 2017-05-31 14:57:55.904 151 11420.11 50.61 56922.64 88888.00 2017-05-31 14:57:56.404 151 11420.10 50.59 56922.68 88888.00 2017-05-31 14:57:56.904 151 11420.10 50.62 56922.69 88888.00 2017-05-31 14:57:57.404 151 11420.10 50.61 56922.69 88888.00 2017-05-31 14:57:57.904 151 11420.11 50.56 56922.70 88888.00 2017-05-31 14:57:58.404 151 11420.13 50.56 56922.69 88888.00 2017-05-31 14:57:58.904 151 11420.15 50.57 56922.65 88888.00 2017-05-31 14:57:59.404 151 11420.11 50.52 56922.67 88888.00 2017-05-31 14:57:59.904 151 11420.10 50.54 56922.69 88888.00 2017-05-31 14:58:00.404 151 11420.16 50.56 56922.64 88888.00 2017-05-31 14:58:00.904 151 11420.20 50.57 56922.65 88888.00 2017-05-31 14:58:01.404 151 11420.20 50.57 56922.65 88888.00 2017-05-31 14:58:01.904 151 11420.23 50.56 56922.63 88888.00 2017-05-31 14:58:02.404 151 11420.24 50.57 56922.65 88888.00 2017-05-31 14:58:02.904 151 11420.21 50.60 56922.68 88888.00 2017-05-31 14:58:03.404 151 11420.24 50.60 56922.67 88888.00 2017-05-31 14:58:03.904 151 11420.31 50.57 56922.64 88888.00 2017-05-31 14:58:04.404 151 11420.30 50.59 56922.54 88888.00 2017-05-31 14:58:04.904 151 11420.30 50.55 56922.57 88888.00 2017-05-31 14:58:05.404 151 11420.32 50.55 56922.64 88888.00 2017-05-31 14:58:05.904 151 11420.37 50.53 56922.65 88888.00 2017-05-31 14:58:06.404 151 11420.37 50.60 56922.65 88888.00 2017-05-31 14:58:06.904 151 11420.41 50.60 56922.63 88888.00 2017-05-31 14:58:07.404 151 11420.39 50.60 56922.59 88888.00 2017-05-31 14:58:07.904 151 11420.32 50.61 56922.63 88888.00 2017-05-31 14:58:08.404 151 11420.32 50.57 56922.68 88888.00 2017-05-31 14:58:08.904 151 11420.39 50.60 56922.75 88888.00 2017-05-31 14:58:09.404 151 11420.38 50.60 56922.77 88888.00 2017-05-31 14:58:09.904 151 11420.34 50.59 56922.73 88888.00 2017-05-31 14:58:10.404 151 11420.32 50.59 56922.73 88888.00 2017-05-31 14:58:10.904 151 11420.31 50.56 56922.71 88888.00 2017-05-31 14:58:11.404 151 11420.31 50.59 56922.73 88888.00 2017-05-31 14:58:11.904 151 11420.34 50.69 56922.77 88888.00 2017-05-31 14:58:12.404 151 11420.31 50.61 56922.83 88888.00 2017-05-31 14:58:12.904 151 11420.27 50.56 56922.84 88888.00 2017-05-31 14:58:13.404 151 11420.29 50.57 56922.90 88888.00 2017-05-31 14:58:13.904 151 11420.35 50.61 56922.87 88888.00 2017-05-31 14:58:14.404 151 11420.29 50.61 56922.95 88888.00 2017-05-31 14:58:14.904 151 11420.27 50.60 56922.90 88888.00 2017-05-31 14:58:15.404 151 11420.31 50.57 56922.89 88888.00 2017-05-31 14:58:15.904 151 11420.27 50.61 56923.00 88888.00 2017-05-31 14:58:16.404 151 11420.27 50.60 56922.95 88888.00 2017-05-31 14:58:16.904 151 11420.27 50.61 56922.97 88888.00 2017-05-31 14:58:17.404 151 11420.29 50.59 56922.99 88888.00 2017-05-31 14:58:17.904 151 11420.25 50.61 56922.99 88888.00 2017-05-31 14:58:18.404 151 11420.22 50.66 56922.94 88888.00 2017-05-31 14:58:18.904 151 11420.25 50.67 56922.91 88888.00 2017-05-31 14:58:19.404 151 11420.20 50.64 56922.99 88888.00 2017-05-31 14:58:19.904 151 11420.20 50.67 56922.95 88888.00 2017-05-31 14:58:20.404 151 11420.22 50.64 56923.00 88888.00 2017-05-31 14:58:20.904 151 11420.22 50.66 56922.94 88888.00 2017-05-31 14:58:21.404 151 11420.27 50.66 56922.91 88888.00 2017-05-31 14:58:21.904 151 11420.30 50.63 56922.91 88888.00 2017-05-31 14:58:22.404 151 11420.28 50.59 56922.89 88888.00 2017-05-31 14:58:22.904 151 11420.25 50.55 56922.87 88888.00 2017-05-31 14:58:23.404 151 11420.30 50.55 56922.88 88888.00 2017-05-31 14:58:23.904 151 11420.32 50.55 56922.87 88888.00 2017-05-31 14:58:24.404 151 11420.28 50.59 56922.84 88888.00 2017-05-31 14:58:24.904 151 11420.28 50.64 56922.83 88888.00 2017-05-31 14:58:25.404 151 11420.30 50.60 56922.84 88888.00 2017-05-31 14:58:25.904 151 11420.32 50.59 56922.86 88888.00 2017-05-31 14:58:26.404 151 11420.31 50.59 56922.81 88888.00 2017-05-31 14:58:26.904 151 11420.30 50.62 56922.81 88888.00 2017-05-31 14:58:27.405 151 11420.29 50.69 56922.82 88888.00 2017-05-31 14:58:27.905 151 11420.28 50.73 56922.81 88888.00 2017-05-31 14:58:28.405 151 11420.28 50.69 56922.80 88888.00 2017-05-31 14:58:28.905 151 11420.31 50.69 56922.76 88888.00 2017-05-31 14:58:29.405 151 11420.31 50.70 56922.81 88888.00 2017-05-31 14:58:29.905 151 11420.29 50.68 56922.90 88888.00 2017-05-31 14:58:30.405 151 11420.29 50.64 56922.81 88888.00 2017-05-31 14:58:30.905 151 11420.27 50.56 56922.74 88888.00 2017-05-31 14:58:31.405 151 11420.25 50.53 56922.74 88888.00 2017-05-31 14:58:31.905 151 11420.30 50.49 56922.70 88888.00 2017-05-31 14:58:32.405 151 11420.34 50.53 56922.69 88888.00 2017-05-31 14:58:32.905 151 11420.31 50.60 56922.74 88888.00 2017-05-31 14:58:33.405 151 11420.36 50.55 56922.73 88888.00 2017-05-31 14:58:33.905 151 11420.36 50.53 56922.73 88888.00 2017-05-31 14:58:34.405 151 11420.31 50.57 56922.75 88888.00 2017-05-31 14:58:34.905 151 11420.29 50.56 56922.73 88888.00 2017-05-31 14:58:35.405 151 11420.32 50.55 56922.68 88888.00 2017-05-31 14:58:35.905 151 11420.29 50.60 56922.65 88888.00 2017-05-31 14:58:36.405 151 11420.31 50.64 56922.65 88888.00 2017-05-31 14:58:36.905 151 11420.32 50.67 56922.65 88888.00 2017-05-31 14:58:37.405 151 11420.31 50.62 56922.64 88888.00 2017-05-31 14:58:37.905 151 11420.31 50.63 56922.65 88888.00 2017-05-31 14:58:38.405 151 11420.35 50.69 56922.65 88888.00 2017-05-31 14:58:38.905 151 11420.36 50.64 56922.70 88888.00 2017-05-31 14:58:39.405 151 11420.39 50.61 56922.70 88888.00 2017-05-31 14:58:39.905 151 11420.35 50.66 56922.69 88888.00 2017-05-31 14:58:40.405 151 11420.34 50.69 56922.65 88888.00 2017-05-31 14:58:40.905 151 11420.31 50.70 56922.68 88888.00 2017-05-31 14:58:41.405 151 11420.32 50.69 56922.73 88888.00 2017-05-31 14:58:41.905 151 11420.35 50.68 56922.75 88888.00 2017-05-31 14:58:42.405 151 11420.34 50.64 56922.71 88888.00 2017-05-31 14:58:42.905 151 11420.34 50.69 56922.74 88888.00 2017-05-31 14:58:43.405 151 11420.39 50.66 56922.73 88888.00 2017-05-31 14:58:43.905 151 11420.42 50.60 56922.74 88888.00 2017-05-31 14:58:44.405 151 11420.34 50.66 56922.70 88888.00 2017-05-31 14:58:44.905 151 11420.41 50.67 56922.63 88888.00 2017-05-31 14:58:45.405 151 11420.46 50.62 56922.59 88888.00 2017-05-31 14:58:45.905 151 11420.45 50.66 56922.59 88888.00 2017-05-31 14:58:46.405 151 11420.49 50.70 56922.64 88888.00 2017-05-31 14:58:46.905 151 11420.50 50.69 56922.61 88888.00 2017-05-31 14:58:47.405 151 11420.46 50.68 56922.62 88888.00 2017-05-31 14:58:47.905 151 11420.51 50.69 56922.61 88888.00 2017-05-31 14:58:48.405 151 11420.56 50.62 56922.57 88888.00 2017-05-31 14:58:48.905 151 11420.53 50.60 56922.55 88888.00 2017-05-31 14:58:49.405 151 11420.51 50.61 56922.54 88888.00 2017-05-31 14:58:49.905 151 11420.56 50.60 56922.50 88888.00 2017-05-31 14:58:50.405 151 11420.53 50.60 56922.51 88888.00 2017-05-31 14:58:50.905 151 11420.51 50.56 56922.50 88888.00 2017-05-31 14:58:51.405 151 11420.58 50.47 56922.48 88888.00 2017-05-31 14:58:51.905 151 11420.60 50.47 56922.45 88888.00 2017-05-31 14:58:52.405 151 11420.57 50.45 56922.42 88888.00 2017-05-31 14:58:52.905 151 11420.56 50.48 56922.42 88888.00 2017-05-31 14:58:53.405 151 11420.63 50.47 56922.42 88888.00 2017-05-31 14:58:53.905 151 11420.63 50.43 56922.44 88888.00 2017-05-31 14:58:54.405 151 11420.57 50.45 56922.42 88888.00 2017-05-31 14:58:54.905 151 11420.59 50.50 56922.38 88888.00 2017-05-31 14:58:55.405 151 11420.58 50.49 56922.38 88888.00 2017-05-31 14:58:55.905 151 11420.59 50.50 56922.38 88888.00 2017-05-31 14:58:56.405 151 11420.64 50.46 56922.36 88888.00 2017-05-31 14:58:56.905 151 11420.60 50.45 56922.37 88888.00 2017-05-31 14:58:57.405 151 11420.57 50.47 56922.36 88888.00 2017-05-31 14:58:57.905 151 11420.55 50.50 56922.36 88888.00 2017-05-31 14:58:58.405 151 11420.55 50.45 56922.41 88888.00 2017-05-31 14:58:58.905 151 11420.52 50.45 56922.42 88888.00 2017-05-31 14:58:59.405 151 11420.52 50.41 56922.44 88888.00 2017-05-31 14:58:59.905 151 11420.56 50.40 56922.45 88888.00 2017-05-31 14:59:00.405 151 11420.51 50.41 56922.42 88888.00 2017-05-31 14:59:00.905 151 11420.46 50.46 56922.44 88888.00 2017-05-31 14:59:01.405 151 11420.48 50.41 56922.46 88888.00 2017-05-31 14:59:01.905 151 11420.43 50.46 56922.44 88888.00 2017-05-31 14:59:02.405 151 11420.41 50.50 56922.44 88888.00 2017-05-31 14:59:02.905 151 11420.41 50.47 56922.44 88888.00 2017-05-31 14:59:03.405 151 11420.41 50.43 56922.50 88888.00 2017-05-31 14:59:03.905 151 11420.39 50.38 56922.52 88888.00 2017-05-31 14:59:04.405 151 11420.42 50.36 56922.55 88888.00 2017-05-31 14:59:04.905 151 11420.44 50.39 56922.54 88888.00 2017-05-31 14:59:05.405 151 11420.43 50.43 56922.54 88888.00 2017-05-31 14:59:05.905 151 11420.43 50.49 56922.45 88888.00 2017-05-31 14:59:06.405 151 11420.50 50.50 56922.44 88888.00 2017-05-31 14:59:06.905 151 11420.50 50.45 56922.48 88888.00 2017-05-31 14:59:07.405 151 11420.41 50.42 56922.48 88888.00 2017-05-31 14:59:07.905 151 11420.41 50.48 56922.46 88888.00 2017-05-31 14:59:08.405 151 11420.37 50.47 56922.42 88888.00 2017-05-31 14:59:08.905 151 11420.37 50.52 56922.44 88888.00 2017-05-31 14:59:09.405 151 11420.37 50.52 56922.44 88888.00 2017-05-31 14:59:09.905 151 11420.42 50.50 56922.44 88888.00 2017-05-31 14:59:10.405 151 11420.43 50.49 56922.46 88888.00 2017-05-31 14:59:10.905 151 11420.38 50.43 56922.46 88888.00 2017-05-31 14:59:11.405 151 11420.41 50.42 56922.43 88888.00 2017-05-31 14:59:11.905 151 11420.42 50.41 56922.37 88888.00 2017-05-31 14:59:12.405 151 11420.39 50.45 56922.33 88888.00 2017-05-31 14:59:12.905 151 11420.44 50.47 56922.33 88888.00 2017-05-31 14:59:13.405 151 11420.43 50.45 56922.26 88888.00 2017-05-31 14:59:13.905 151 11420.41 50.43 56922.29 88888.00 2017-05-31 14:59:14.405 151 11420.46 50.43 56922.26 88888.00 2017-05-31 14:59:14.905 151 11420.53 50.38 56922.28 88888.00 2017-05-31 14:59:15.405 151 11420.50 50.38 56922.24 88888.00 2017-05-31 14:59:15.905 151 11420.46 50.39 56922.17 88888.00 2017-05-31 14:59:16.405 151 11420.50 50.34 56922.17 88888.00 2017-05-31 14:59:16.905 151 11420.52 50.32 56922.16 88888.00 2017-05-31 14:59:17.405 151 11420.51 50.39 56922.17 88888.00 2017-05-31 14:59:17.905 151 11420.51 50.35 56922.16 88888.00 2017-05-31 14:59:18.405 151 11420.51 50.33 56922.12 88888.00 2017-05-31 14:59:18.905 151 11420.52 50.29 56922.11 88888.00 2017-05-31 14:59:19.405 151 11420.52 50.29 56922.09 88888.00 2017-05-31 14:59:19.905 151 11420.59 50.29 56922.10 88888.00 2017-05-31 14:59:20.405 151 11420.59 50.29 56922.07 88888.00 2017-05-31 14:59:20.905 151 11420.59 50.26 56922.01 88888.00 2017-05-31 14:59:21.405 151 11420.59 50.22 56921.99 88888.00 2017-05-31 14:59:21.905 151 11420.62 50.22 56921.93 88888.00 2017-05-31 14:59:22.405 151 11420.60 50.21 56921.94 88888.00 2017-05-31 14:59:22.905 151 11420.62 50.21 56921.97 88888.00 2017-05-31 14:59:23.405 151 11420.62 50.14 56921.94 88888.00 2017-05-31 14:59:23.905 151 11420.63 50.12 56921.92 88888.00 2017-05-31 14:59:24.405 151 11420.67 50.16 56921.85 88888.00 2017-05-31 14:59:24.905 151 11420.74 50.20 56921.80 88888.00 2017-05-31 14:59:25.405 151 11420.73 50.16 56921.82 88888.00 2017-05-31 14:59:25.905 151 11420.70 50.09 56921.87 88888.00 2017-05-31 14:59:26.405 151 11420.73 50.04 56921.86 88888.00 2017-05-31 14:59:26.905 151 11420.76 50.05 56921.88 88888.00 2017-05-31 14:59:27.405 151 11420.74 50.06 56921.87 88888.00 2017-05-31 14:59:27.905 151 11420.76 50.01 56921.84 88888.00 2017-05-31 14:59:28.405 151 11420.76 50.08 56921.80 88888.00 2017-05-31 14:59:28.905 151 11420.73 50.08 56921.81 88888.00 2017-05-31 14:59:29.405 151 11420.76 50.05 56921.78 88888.00 2017-05-31 14:59:29.905 151 11420.78 50.05 56921.77 88888.00 2017-05-31 14:59:30.405 151 11420.76 50.05 56921.69 88888.00 2017-05-31 14:59:30.905 151 11420.78 50.05 56921.72 88888.00 2017-05-31 14:59:31.405 151 11420.83 50.01 56921.85 88888.00 2017-05-31 14:59:31.905 151 11420.81 49.98 56921.85 88888.00 2017-05-31 14:59:32.405 151 11420.85 49.94 56921.84 88888.00 2017-05-31 14:59:32.905 151 11420.85 49.94 56921.86 88888.00 2017-05-31 14:59:33.405 151 11420.81 49.93 56921.84 88888.00 2017-05-31 14:59:33.905 151 11420.80 50.04 56921.85 88888.00 2017-05-31 14:59:34.405 151 11420.83 49.99 56921.82 88888.00 2017-05-31 14:59:34.905 151 11420.86 49.95 56921.86 88888.00 2017-05-31 14:59:35.405 151 11420.84 50.00 56921.97 88888.00 2017-05-31 14:59:35.905 151 11420.86 50.02 56921.97 88888.00 2017-05-31 14:59:36.405 151 11420.92 50.06 56921.92 88888.00 2017-05-31 14:59:36.905 151 11420.90 50.06 56921.94 88888.00 2017-05-31 14:59:37.405 151 11420.92 50.11 56921.93 88888.00 2017-05-31 14:59:37.905 151 11420.92 50.11 56921.87 88888.00 2017-05-31 14:59:38.405 151 11420.94 50.07 56921.84 88888.00 2017-05-31 14:59:38.905 151 11420.88 50.09 56921.86 88888.00 2017-05-31 14:59:39.405 151 11420.88 50.11 56921.91 88888.00 2017-05-31 14:59:39.905 151 11420.88 50.09 56921.97 88888.00 2017-05-31 14:59:40.405 151 11420.83 50.07 56921.92 88888.00 2017-05-31 14:59:40.905 151 11420.87 50.08 56921.88 88888.00 2017-05-31 14:59:41.405 151 11420.86 50.04 56921.87 88888.00 2017-05-31 14:59:41.905 151 11420.85 50.04 56921.92 88888.00 2017-05-31 14:59:42.405 151 11420.84 50.04 56921.87 88888.00 2017-05-31 14:59:42.905 151 11420.91 50.04 56921.91 88888.00 2017-05-31 14:59:43.405 151 11420.83 50.05 56921.91 88888.00 2017-05-31 14:59:43.905 151 11420.80 50.06 56921.88 88888.00 2017-05-31 14:59:44.405 151 11420.90 50.04 56921.91 88888.00 2017-05-31 14:59:44.905 151 11420.90 49.99 56921.93 88888.00 2017-05-31 14:59:45.405 151 11420.85 49.96 56921.92 88888.00 2017-05-31 14:59:45.905 151 11420.87 49.95 56921.90 88888.00 2017-05-31 14:59:46.405 151 11420.87 49.96 56921.90 88888.00 2017-05-31 14:59:46.905 151 11420.84 50.01 56921.85 88888.00 2017-05-31 14:59:47.405 151 11420.88 50.00 56921.88 88888.00 2017-05-31 14:59:47.905 151 11420.88 49.96 56921.93 88888.00 2017-05-31 14:59:48.405 151 11420.91 49.94 56921.92 88888.00 2017-05-31 14:59:48.905 151 11420.95 49.93 56921.91 88888.00 2017-05-31 14:59:49.405 151 11420.98 49.92 56921.88 88888.00 2017-05-31 14:59:49.905 151 11420.97 49.94 56921.85 88888.00 2017-05-31 14:59:50.405 151 11420.91 49.93 56921.85 88888.00 2017-05-31 14:59:50.905 151 11420.93 49.92 56921.85 88888.00 2017-05-31 14:59:51.405 151 11420.93 49.92 56921.79 88888.00 2017-05-31 14:59:51.905 151 11420.93 49.82 56921.78 88888.00 2017-05-31 14:59:52.405 151 11420.91 49.91 56921.80 88888.00 2017-05-31 14:59:52.905 151 11420.92 49.98 56921.80 88888.00 2017-05-31 14:59:53.405 151 11420.87 49.95 56921.77 88888.00 2017-05-31 14:59:53.905 151 11420.81 50.02 56921.74 88888.00 2017-05-31 14:59:54.405 151 11420.88 50.00 56921.74 88888.00 2017-05-31 14:59:54.905 151 11420.93 49.96 56921.74 88888.00 2017-05-31 14:59:55.405 151 11420.93 49.94 56921.78 88888.00 2017-05-31 14:59:55.905 151 11420.97 49.96 56921.74 88888.00 2017-05-31 14:59:56.405 151 11421.04 49.96 56921.71 88888.00 2017-05-31 14:59:56.905 151 11421.01 49.94 56921.75 88888.00 2017-05-31 14:59:57.405 151 11421.00 49.94 56921.73 88888.00 2017-05-31 14:59:57.905 151 11420.99 49.98 56921.69 88888.00 2017-05-31 14:59:58.405 151 11420.92 49.95 56921.68 88888.00 2017-05-31 14:59:58.905 151 11420.92 49.95 56921.67 88888.00 2017-05-31 14:59:59.405 151 11421.00 49.92 56921.68 88888.00 2017-05-31 14:59:59.905 151 11421.04 49.93 56921.67 88888.00 2017-05-31 15:00:00.405 151 11420.94 49.88 56921.69 88888.00 2017-05-31 15:00:00.905 151 11420.97 49.88 56921.68 88888.00 2017-05-31 15:00:01.405 151 11421.00 49.91 56921.68 88888.00 2017-05-31 15:00:01.905 151 11420.92 49.88 56921.66 88888.00 2017-05-31 15:00:02.405 151 11420.97 49.79 56921.68 88888.00 2017-05-31 15:00:02.905 151 11421.00 49.79 56921.68 88888.00 2017-05-31 15:00:03.405 151 11420.94 49.82 56921.69 88888.00 2017-05-31 15:00:03.905 151 11420.95 49.88 56921.71 88888.00 2017-05-31 15:00:04.405 151 11420.98 49.82 56921.68 88888.00 2017-05-31 15:00:04.905 151 11421.00 49.82 56921.67 88888.00 2017-05-31 15:00:05.405 151 11420.95 49.89 56921.69 88888.00 2017-05-31 15:00:05.905 151 11420.95 49.93 56921.72 88888.00 2017-05-31 15:00:06.405 151 11420.91 49.92 56921.73 88888.00 2017-05-31 15:00:06.905 151 11420.86 49.88 56921.75 88888.00 2017-05-31 15:00:07.405 151 11420.85 49.87 56921.79 88888.00 2017-05-31 15:00:07.905 151 11420.92 49.85 56921.79 88888.00 2017-05-31 15:00:08.405 151 11420.92 49.84 56921.86 88888.00 2017-05-31 15:00:08.905 151 11420.88 49.81 56921.92 88888.00 2017-05-31 15:00:09.405 151 11420.85 49.85 56921.94 88888.00 2017-05-31 15:00:09.905 151 11420.83 49.84 56921.99 88888.00 2017-05-31 15:00:10.405 151 11420.77 49.93 56922.06 88888.00 2017-05-31 15:00:10.905 151 11420.79 49.91 56922.06 88888.00 2017-05-31 15:00:11.405 151 11420.81 49.91 56922.11 88888.00 2017-05-31 15:00:11.905 151 11420.76 49.93 56922.16 88888.00 2017-05-31 15:00:12.405 151 11420.83 49.98 56922.18 88888.00 2017-05-31 15:00:12.905 151 11420.83 50.01 56922.23 88888.00 2017-05-31 15:00:13.405 151 11420.76 50.06 56922.29 88888.00 2017-05-31 15:00:13.905 151 11420.76 50.04 56922.32 88888.00 2017-05-31 15:00:14.405 151 11420.79 50.06 56922.38 88888.00 2017-05-31 15:00:14.905 151 11420.77 50.04 56922.46 88888.00 2017-05-31 15:00:15.405 151 11420.76 50.02 56922.52 88888.00 2017-05-31 15:00:15.905 151 11420.79 50.02 56922.55 88888.00 2017-05-31 15:00:16.405 151 11420.73 50.00 56922.55 88888.00 2017-05-31 15:00:16.905 151 11420.72 50.01 56922.56 88888.00 2017-05-31 15:00:17.405 151 11420.78 50.04 56922.62 88888.00 2017-05-31 15:00:17.905 151 11420.73 50.06 56922.64 88888.00 2017-05-31 15:00:18.405 151 11420.67 50.07 56922.68 88888.00 2017-05-31 15:00:18.905 151 11420.76 50.07 56922.69 88888.00 2017-05-31 15:00:19.405 151 11420.77 50.08 56922.70 88888.00 2017-05-31 15:00:19.905 151 11420.76 50.12 56922.75 88888.00 2017-05-31 15:00:20.405 151 11420.77 50.13 56922.81 88888.00 2017-05-31 15:00:20.905 151 11420.79 50.13 56922.81 88888.00 2017-05-31 15:00:21.405 151 11420.81 50.13 56922.80 88888.00 2017-05-31 15:00:21.905 151 11420.74 50.14 56922.84 88888.00 2017-05-31 15:00:22.405 151 11420.72 50.20 56922.91 88888.00 2017-05-31 15:00:22.905 151 11420.76 50.19 56922.94 88888.00 2017-05-31 15:00:23.405 151 11420.72 50.19 56922.95 88888.00 2017-05-31 15:00:23.905 151 11420.72 50.21 56922.94 88888.00 2017-05-31 15:00:24.405 151 11420.78 50.19 56922.91 88888.00 2017-05-31 15:00:24.905 151 11420.76 50.19 56922.95 88888.00 2017-05-31 15:00:25.406 151 11420.76 50.21 56922.97 88888.00 2017-05-31 15:00:25.906 151 11420.78 50.16 56922.96 88888.00 2017-05-31 15:00:26.406 151 11420.78 50.13 56922.95 88888.00 2017-05-31 15:00:26.906 151 11420.76 50.16 56922.94 88888.00 2017-05-31 15:00:27.406 151 11420.83 50.18 56922.91 88888.00 2017-05-31 15:00:27.906 151 11420.83 50.15 56922.90 88888.00 2017-05-31 15:00:28.406 151 11420.78 50.13 56922.91 88888.00 2017-05-31 15:00:28.906 151 11420.77 50.13 56922.88 88888.00 2017-05-31 15:00:29.406 151 11420.80 50.15 56922.90 88888.00 2017-05-31 15:00:29.906 151 11420.74 50.13 56922.87 88888.00 2017-05-31 15:00:30.406 151 11420.77 50.08 56922.91 88888.00 2017-05-31 15:00:30.906 151 11420.81 50.01 56922.95 88888.00 2017-05-31 15:00:31.406 151 11420.78 50.02 56922.94 88888.00 2017-05-31 15:00:31.906 151 11420.76 50.06 56922.88 88888.00 2017-05-31 15:00:32.406 151 11420.78 50.06 56922.88 88888.00 2017-05-31 15:00:32.906 151 11420.78 50.01 56922.88 88888.00 2017-05-31 15:00:33.406 151 11420.83 50.04 56922.83 88888.00 2017-05-31 15:00:33.906 151 11420.80 50.12 56922.78 88888.00 2017-05-31 15:00:34.406 151 11420.76 50.12 56922.75 88888.00 2017-05-31 15:00:34.906 151 11420.72 50.02 56922.76 88888.00 2017-05-31 15:00:35.406 151 11420.74 50.01 56922.77 88888.00 2017-05-31 15:00:35.906 151 11420.76 50.04 56922.74 88888.00 2017-05-31 15:00:36.406 151 11420.73 50.02 56922.76 88888.00 2017-05-31 15:00:36.906 151 11420.73 50.00 56922.75 88888.00 2017-05-31 15:00:37.406 151 11420.80 50.00 56922.76 88888.00 2017-05-31 15:00:37.906 151 11420.80 49.98 56922.76 88888.00 2017-05-31 15:00:38.406 151 11420.74 49.98 56922.71 88888.00 2017-05-31 15:00:38.906 151 11420.80 49.99 56922.71 88888.00 2017-05-31 15:00:39.406 151 11420.85 49.96 56922.73 88888.00 2017-05-31 15:00:39.906 151 11420.81 49.94 56922.76 88888.00 2017-05-31 15:00:40.406 151 11420.78 49.98 56922.81 88888.00 2017-05-31 15:00:40.906 151 11420.81 50.02 56922.86 88888.00 2017-05-31 15:00:41.406 151 11420.77 50.05 56922.84 88888.00 2017-05-31 15:00:41.906 151 11420.79 50.08 56922.81 88888.00 2017-05-31 15:00:42.406 151 11420.80 50.08 56922.80 88888.00 2017-05-31 15:00:42.906 151 11420.74 50.07 56922.80 88888.00 2017-05-31 15:00:43.406 151 11420.77 50.11 56922.82 88888.00 2017-05-31 15:00:43.906 151 11420.76 50.11 56922.93 88888.00 2017-05-31 15:00:44.406 151 11420.62 50.08 56922.97 88888.00 2017-05-31 15:00:44.906 151 11420.58 50.08 56923.05 88888.00 2017-05-31 15:00:45.406 151 11420.64 50.09 56923.10 88888.00 2017-05-31 15:00:45.906 151 11420.69 50.06 56923.10 88888.00 2017-05-31 15:00:46.406 151 11420.60 50.05 56923.12 88888.00 2017-05-31 15:00:46.906 151 11420.59 50.09 56923.13 88888.00 2017-05-31 15:00:47.406 151 11420.65 50.07 56923.16 88888.00 2017-05-31 15:00:47.906 151 11420.58 50.04 56923.21 88888.00 2017-05-31 15:00:48.406 151 11420.57 50.09 56923.20 88888.00 2017-05-31 15:00:48.906 151 11420.63 50.11 56923.22 88888.00 2017-05-31 15:00:49.406 151 11420.59 50.04 56923.29 88888.00 2017-05-31 15:00:49.906 151 11420.53 50.04 56923.25 88888.00 2017-05-31 15:00:50.406 151 11420.58 50.05 56923.28 88888.00 2017-05-31 15:00:50.906 151 11420.55 50.04 56923.34 88888.00 2017-05-31 15:00:51.406 151 11420.53 50.07 56923.38 88888.00 2017-05-31 15:00:51.906 151 11420.52 50.13 56923.40 88888.00 2017-05-31 15:00:52.406 151 11420.57 50.15 56923.38 88888.00 2017-05-31 15:00:52.906 151 11420.53 50.09 56923.42 88888.00 2017-05-31 15:00:53.406 151 11420.55 50.07 56923.47 88888.00 2017-05-31 15:00:53.906 151 11420.55 50.06 56923.45 88888.00 2017-05-31 15:00:54.406 151 11420.50 50.04 56923.53 88888.00 2017-05-31 15:00:54.906 151 11420.50 50.02 56923.58 88888.00 2017-05-31 15:00:55.406 151 11420.53 50.02 56923.60 88888.00 2017-05-31 15:00:55.906 151 11420.48 50.02 56923.64 88888.00 2017-05-31 15:00:56.406 151 11420.43 50.07 56923.67 88888.00 2017-05-31 15:00:56.906 151 11420.48 50.16 56923.65 88888.00 2017-05-31 15:00:57.406 151 11420.50 50.19 56923.67 88888.00 2017-05-31 15:00:57.906 151 11420.43 50.21 56923.68 88888.00 2017-05-31 15:00:58.406 151 11420.44 50.25 56923.76 88888.00 2017-05-31 15:00:58.906 151 11420.51 50.21 56923.80 88888.00 2017-05-31 15:00:59.406 151 11420.45 50.19 56923.83 88888.00 2017-05-31 15:00:59.906 151 11420.44 50.21 56923.82 88888.00 2017-05-31 15:01:00.406 151 11420.50 50.18 56923.82 88888.00 2017-05-31 15:01:00.906 151 11420.48 50.13 56923.74 88888.00 2017-05-31 15:01:01.406 151 11420.45 50.12 56923.78 88888.00 2017-05-31 15:01:01.906 151 11420.45 50.11 56923.82 88888.00 2017-05-31 15:01:02.406 151 11420.45 50.15 56923.83 88888.00 2017-05-31 15:01:02.906 151 11420.41 50.19 56923.74 88888.00 2017-05-31 15:01:03.406 151 11420.43 50.19 56923.72 88888.00 2017-05-31 15:01:03.906 151 11420.39 50.16 56923.73 88888.00 2017-05-31 15:01:04.406 151 11420.37 50.16 56923.77 88888.00 2017-05-31 15:01:04.906 151 11420.37 50.18 56923.85 88888.00 2017-05-31 15:01:05.406 151 11420.49 50.15 56923.82 88888.00 2017-05-31 15:01:05.906 151 11420.46 50.14 56923.70 88888.00 2017-05-31 15:01:06.406 151 11420.46 50.15 56923.74 88888.00 2017-05-31 15:01:06.906 151 11420.49 50.13 56923.72 88888.00 2017-05-31 15:01:07.406 151 11420.48 50.09 56923.67 88888.00 2017-05-31 15:01:07.906 151 11420.46 50.07 56923.65 88888.00 2017-05-31 15:01:08.406 151 11420.49 50.07 56923.61 88888.00 2017-05-31 15:01:08.906 151 11420.52 50.06 56923.61 88888.00 2017-05-31 15:01:09.406 151 11420.51 50.06 56923.60 88888.00 2017-05-31 15:01:09.906 151 11420.48 50.08 56923.57 88888.00 2017-05-31 15:01:10.406 151 11420.53 50.06 56923.50 88888.00 2017-05-31 15:01:10.906 151 11420.51 50.02 56923.42 88888.00 2017-05-31 15:01:11.406 151 11420.55 50.05 56923.36 88888.00 2017-05-31 15:01:11.906 151 11420.63 50.06 56923.35 88888.00 2017-05-31 15:01:12.406 151 11420.62 50.04 56923.41 88888.00 2017-05-31 15:01:12.906 151 11420.56 50.02 56923.42 88888.00 2017-05-31 15:01:13.406 151 11420.67 50.04 56923.36 88888.00 2017-05-31 15:01:13.906 151 11420.72 50.02 56923.29 88888.00 2017-05-31 15:01:14.406 151 11420.65 50.00 56923.25 88888.00 2017-05-31 15:01:14.906 151 11420.62 50.00 56923.23 88888.00 2017-05-31 15:01:15.406 151 11420.67 49.98 56923.21 88888.00 2017-05-31 15:01:15.906 151 11420.65 49.95 56923.21 88888.00 2017-05-31 15:01:16.406 151 11420.64 49.93 56923.19 88888.00 2017-05-31 15:01:16.906 151 11420.70 49.92 56923.19 88888.00 2017-05-31 15:01:17.406 151 11420.72 49.95 56923.18 88888.00 2017-05-31 15:01:17.906 151 11420.70 49.94 56923.14 88888.00 2017-05-31 15:01:18.406 151 11420.69 49.95 56923.16 88888.00 2017-05-31 15:01:18.906 151 11420.72 49.94 56923.15 88888.00 2017-05-31 15:01:19.406 151 11420.73 49.94 56923.15 88888.00 2017-05-31 15:01:19.906 151 11420.65 49.94 56923.22 88888.00 2017-05-31 15:01:20.406 151 11420.71 49.93 56923.22 88888.00 2017-05-31 15:01:20.906 151 11420.66 49.89 56923.20 88888.00 2017-05-31 15:01:21.406 151 11420.69 49.87 56923.23 88888.00 2017-05-31 15:01:21.906 151 11420.67 49.86 56923.25 88888.00 2017-05-31 15:01:22.406 151 11420.69 49.85 56923.32 88888.00 2017-05-31 15:01:22.906 151 11420.67 49.87 56923.31 88888.00 2017-05-31 15:01:23.406 151 11420.74 49.88 56923.31 88888.00 2017-05-31 15:01:23.906 151 11420.71 49.89 56923.33 88888.00 2017-05-31 15:01:24.406 151 11420.67 49.94 56923.33 88888.00 2017-05-31 15:01:24.906 151 11420.72 49.96 56923.39 88888.00 2017-05-31 15:01:25.406 151 11420.71 49.96 56923.40 88888.00 2017-05-31 15:01:25.906 151 11420.70 49.91 56923.44 88888.00 2017-05-31 15:01:26.406 151 11420.65 49.92 56923.40 88888.00 2017-05-31 15:01:26.906 151 11420.66 49.94 56923.46 88888.00 2017-05-31 15:01:27.406 151 11420.64 49.91 56923.52 88888.00 2017-05-31 15:01:27.906 151 11420.63 49.93 56923.54 88888.00 2017-05-31 15:01:28.406 151 11420.63 49.98 56923.55 88888.00 2017-05-31 15:01:28.906 151 11420.63 49.99 56923.54 88888.00 2017-05-31 15:01:29.406 151 11420.55 50.00 56923.55 88888.00 2017-05-31 15:01:29.906 151 11420.60 50.02 56923.55 88888.00 2017-05-31 15:01:30.406 151 11420.64 50.04 56923.54 88888.00 2017-05-31 15:01:30.906 151 11420.56 50.02 56923.55 88888.00 2017-05-31 15:01:31.406 151 11420.50 50.02 56923.58 88888.00 2017-05-31 15:01:31.906 151 11420.51 50.00 56923.63 88888.00 2017-05-31 15:01:32.406 151 11420.49 49.87 56923.60 88888.00 2017-05-31 15:01:32.906 151 11420.48 49.94 56923.61 88888.00 2017-05-31 15:01:33.406 151 11420.52 49.98 56923.65 88888.00 2017-05-31 15:01:33.906 151 11420.46 49.98 56923.63 88888.00 2017-05-31 15:01:34.406 151 11420.43 49.99 56923.63 88888.00 2017-05-31 15:01:34.906 151 11420.44 49.96 56923.64 88888.00 2017-05-31 15:01:35.406 151 11420.48 49.92 56923.64 88888.00 2017-05-31 15:01:35.906 151 11420.42 49.89 56923.68 88888.00 2017-05-31 15:01:36.406 151 11420.41 49.88 56923.73 88888.00 2017-05-31 15:01:36.906 151 11420.42 49.85 56923.71 88888.00 2017-05-31 15:01:37.406 151 11420.39 49.86 56923.77 88888.00 2017-05-31 15:01:37.906 151 11420.42 49.89 56923.78 88888.00 2017-05-31 15:01:38.406 151 11420.44 49.91 56923.77 88888.00 2017-05-31 15:01:38.906 151 11420.44 49.94 56923.72 88888.00 2017-05-31 15:01:39.406 151 11420.39 49.98 56923.70 88888.00 2017-05-31 15:01:39.906 151 11420.41 49.93 56923.72 88888.00 2017-05-31 15:01:40.406 151 11420.38 49.88 56923.74 88888.00 2017-05-31 15:01:40.906 151 11420.34 49.86 56923.66 88888.00 2017-05-31 15:01:41.406 151 11420.38 49.89 56923.65 88888.00 2017-05-31 15:01:41.906 151 11420.39 49.85 56923.63 88888.00 2017-05-31 15:01:42.406 151 11420.35 49.84 56923.58 88888.00 2017-05-31 15:01:42.906 151 11420.36 49.84 56923.58 88888.00 2017-05-31 15:01:43.406 151 11420.38 49.80 56923.58 88888.00 2017-05-31 15:01:43.906 151 11420.36 49.79 56923.57 88888.00 2017-05-31 15:01:44.406 151 11420.36 49.74 56923.58 88888.00 2017-05-31 15:01:44.906 151 11420.38 49.77 56923.53 88888.00 2017-05-31 15:01:45.406 151 11420.45 49.74 56923.50 88888.00 2017-05-31 15:01:45.906 151 11420.43 49.73 56923.51 88888.00 2017-05-31 15:01:46.406 151 11420.44 49.74 56923.45 88888.00 2017-05-31 15:01:46.906 151 11420.41 49.75 56923.41 88888.00 2017-05-31 15:01:47.406 151 11420.37 49.80 56923.41 88888.00 2017-05-31 15:01:47.906 151 11420.39 49.80 56923.34 88888.00 2017-05-31 15:01:48.406 151 11420.41 49.77 56923.34 88888.00 2017-05-31 15:01:48.906 151 11420.38 49.73 56923.38 88888.00 2017-05-31 15:01:49.406 151 11420.41 49.73 56923.39 88888.00 2017-05-31 15:01:49.906 151 11420.45 49.73 56923.34 88888.00 2017-05-31 15:01:50.406 151 11420.44 49.71 56923.31 88888.00 2017-05-31 15:01:50.906 151 11420.43 49.70 56923.31 88888.00 2017-05-31 15:01:51.406 151 11420.48 49.72 56923.33 88888.00 2017-05-31 15:01:51.906 151 11420.50 49.71 56923.39 88888.00 2017-05-31 15:01:52.406 151 11420.49 49.68 56923.39 88888.00 2017-05-31 15:01:52.906 151 11420.49 49.74 56923.34 88888.00 2017-05-31 15:01:53.406 151 11420.56 49.80 56923.29 88888.00 2017-05-31 15:01:53.906 151 11420.51 49.80 56923.33 88888.00 2017-05-31 15:01:54.406 151 11420.53 49.71 56923.35 88888.00 2017-05-31 15:01:54.906 151 11420.51 49.70 56923.39 88888.00 2017-05-31 15:01:55.406 151 11420.46 49.68 56923.38 88888.00 2017-05-31 15:01:55.906 151 11420.43 49.67 56923.36 88888.00 2017-05-31 15:01:56.406 151 11420.45 49.68 56923.40 88888.00 2017-05-31 15:01:56.906 151 11420.43 49.68 56923.39 88888.00 2017-05-31 15:01:57.406 151 11420.39 49.68 56923.40 88888.00 2017-05-31 15:01:57.906 151 11420.43 49.64 56923.42 88888.00 2017-05-31 15:01:58.406 151 11420.45 49.60 56923.40 88888.00 2017-05-31 15:01:58.906 151 11420.39 49.62 56923.44 88888.00 2017-05-31 15:01:59.406 151 11420.43 49.70 56923.45 88888.00 2017-05-31 15:01:59.906 151 11420.48 49.72 56923.47 88888.00 2017-05-31 15:02:00.406 151 11420.43 49.73 56923.51 88888.00 2017-05-31 15:02:00.906 151 11420.36 49.73 56923.55 88888.00 2017-05-31 15:02:01.406 151 11420.37 49.73 56923.59 88888.00 2017-05-31 15:02:01.906 151 11420.37 49.75 56923.65 88888.00 2017-05-31 15:02:02.406 151 11420.32 49.75 56923.73 88888.00 2017-05-31 15:02:02.906 151 11420.32 49.78 56923.76 88888.00 2017-05-31 15:02:03.406 151 11420.30 49.84 56923.76 88888.00 2017-05-31 15:02:03.906 151 11420.28 49.85 56923.77 88888.00 2017-05-31 15:02:04.406 151 11420.30 49.80 56923.83 88888.00 2017-05-31 15:02:04.906 151 11420.34 49.75 56923.84 88888.00 2017-05-31 15:02:05.406 151 11420.32 49.79 56923.89 88888.00 2017-05-31 15:02:05.906 151 11420.30 49.82 56923.90 88888.00 2017-05-31 15:02:06.406 151 11420.29 49.74 56923.93 88888.00 2017-05-31 15:02:06.906 151 11420.24 49.73 56923.93 88888.00 2017-05-31 15:02:07.406 151 11420.25 49.81 56923.96 88888.00 2017-05-31 15:02:07.906 151 11420.31 49.87 56924.00 88888.00 2017-05-31 15:02:08.406 151 11420.25 49.85 56923.99 88888.00 2017-05-31 15:02:08.906 151 11420.22 49.89 56924.05 88888.00 2017-05-31 15:02:09.406 151 11420.22 49.92 56924.11 88888.00 2017-05-31 15:02:09.906 151 11420.23 49.92 56924.15 88888.00 2017-05-31 15:02:10.406 151 11420.22 49.91 56924.15 88888.00 2017-05-31 15:02:10.906 151 11420.18 49.94 56924.24 88888.00 2017-05-31 15:02:11.406 151 11420.20 49.88 56924.24 88888.00 2017-05-31 15:02:11.906 151 11420.21 49.89 56924.24 88888.00 2017-05-31 15:02:12.406 151 11420.15 50.01 56924.31 88888.00 2017-05-31 15:02:12.906 151 11420.20 50.02 56924.24 88888.00 2017-05-31 15:02:13.406 151 11420.17 50.00 56924.23 88888.00 2017-05-31 15:02:13.906 151 11420.17 50.01 56924.23 88888.00 2017-05-31 15:02:14.406 151 11420.20 50.01 56924.24 88888.00 2017-05-31 15:02:14.906 151 11420.21 50.00 56924.28 88888.00 2017-05-31 15:02:15.406 151 11420.21 49.99 56924.29 88888.00 2017-05-31 15:02:15.906 151 11420.20 50.00 56924.22 88888.00 2017-05-31 15:02:16.406 151 11420.22 50.00 56924.23 88888.00 2017-05-31 15:02:16.906 151 11420.18 49.95 56924.23 88888.00 2017-05-31 15:02:17.406 151 11420.15 49.93 56924.23 88888.00 2017-05-31 15:02:17.906 151 11420.23 49.95 56924.27 88888.00 2017-05-31 15:02:18.406 151 11420.22 49.98 56924.24 88888.00 2017-05-31 15:02:18.906 151 11420.17 49.95 56924.16 88888.00 2017-05-31 15:02:19.406 151 11420.21 49.94 56924.16 88888.00 2017-05-31 15:02:19.906 151 11420.22 49.93 56924.17 88888.00 2017-05-31 15:02:20.407 151 11420.18 49.93 56924.16 88888.00 2017-05-31 15:02:20.907 151 11420.18 49.92 56924.18 88888.00 2017-05-31 15:02:21.407 151 11420.27 49.92 56924.13 88888.00 2017-05-31 15:02:21.907 151 11420.29 49.94 56924.08 88888.00 2017-05-31 15:02:22.407 151 11420.27 49.91 56924.09 88888.00 2017-05-31 15:02:22.907 151 11420.28 49.93 56924.09 88888.00 2017-05-31 15:02:23.407 151 11420.24 49.96 56924.12 88888.00 2017-05-31 15:02:23.907 151 11420.20 49.98 56924.11 88888.00 2017-05-31 15:02:24.407 151 11420.22 49.94 56924.10 88888.00 2017-05-31 15:02:24.907 151 11420.27 49.96 56924.04 88888.00 2017-05-31 15:02:25.407 151 11420.25 49.95 56924.03 88888.00 2017-05-31 15:02:25.907 151 11420.28 49.95 56924.04 88888.00 2017-05-31 15:02:26.407 151 11420.27 49.94 56924.02 88888.00 2017-05-31 15:02:26.907 151 11420.28 49.91 56923.98 88888.00 2017-05-31 15:02:27.407 151 11420.25 49.94 56923.99 88888.00 2017-05-31 15:02:27.907 151 11420.25 49.96 56924.00 88888.00 2017-05-31 15:02:28.407 151 11420.22 49.94 56924.00 88888.00 2017-05-31 15:02:28.907 151 11420.21 49.93 56923.99 88888.00 2017-05-31 15:02:29.407 151 11420.28 49.91 56924.04 88888.00 2017-05-31 15:02:29.907 151 11420.27 49.93 56924.04 88888.00 2017-05-31 15:02:30.407 151 11420.21 49.98 56924.10 88888.00 2017-05-31 15:02:30.907 151 11420.24 50.00 56924.10 88888.00 2017-05-31 15:02:31.407 151 11420.20 49.98 56924.11 88888.00 2017-05-31 15:02:31.907 151 11420.20 49.94 56924.12 88888.00 2017-05-31 15:02:32.407 151 11420.27 49.95 56924.13 88888.00 2017-05-31 15:02:32.907 151 11420.28 49.96 56924.15 88888.00 2017-05-31 15:02:33.407 151 11420.25 50.02 56924.17 88888.00 2017-05-31 15:02:33.907 151 11420.29 49.98 56924.21 88888.00 2017-05-31 15:02:34.407 151 11420.32 50.02 56924.24 88888.00 2017-05-31 15:02:34.907 151 11420.28 50.07 56924.30 88888.00 2017-05-31 15:02:35.407 151 11420.24 50.06 56924.25 88888.00 2017-05-31 15:02:35.907 151 11420.23 50.02 56924.25 88888.00 2017-05-31 15:02:36.407 151 11420.23 50.07 56924.30 88888.00 2017-05-31 15:02:36.907 151 11420.21 50.07 56924.27 88888.00 2017-05-31 15:02:37.407 151 11420.25 50.08 56924.41 88888.00 2017-05-31 15:02:37.907 151 11420.30 50.09 56924.37 88888.00 2017-05-31 15:02:38.407 151 11420.28 50.08 56924.38 88888.00 2017-05-31 15:02:38.907 151 11420.28 50.09 56924.43 88888.00 2017-05-31 15:02:39.407 151 11420.32 50.15 56924.43 88888.00 2017-05-31 15:02:39.907 151 11420.28 50.14 56924.50 88888.00 2017-05-31 15:02:40.407 151 11420.27 50.16 56924.57 88888.00 2017-05-31 15:02:40.907 151 11420.30 50.16 56924.57 88888.00 2017-05-31 15:02:41.407 151 11420.30 50.13 56924.58 88888.00 2017-05-31 15:02:41.907 151 11420.28 50.18 56924.63 88888.00 2017-05-31 15:02:42.407 151 11420.30 50.18 56924.66 88888.00 2017-05-31 15:02:42.907 151 11420.28 50.13 56924.63 88888.00 2017-05-31 15:02:43.407 151 11420.22 50.15 56924.67 88888.00 2017-05-31 15:02:43.907 151 11420.21 50.18 56924.73 88888.00 2017-05-31 15:02:44.407 151 11420.23 50.13 56924.76 88888.00 2017-05-31 15:02:44.907 151 11420.25 50.15 56924.79 88888.00 2017-05-31 15:02:45.407 151 11420.29 50.19 56924.82 88888.00 2017-05-31 15:02:45.907 151 11420.28 50.21 56924.80 88888.00 2017-05-31 15:02:46.407 151 11420.25 50.22 56924.79 88888.00 2017-05-31 15:02:46.907 151 11420.17 50.26 56924.83 88888.00 2017-05-31 15:02:47.407 151 11420.20 50.23 56924.82 88888.00 2017-05-31 15:02:47.907 151 11420.16 50.20 56924.80 88888.00 2017-05-31 15:02:48.407 151 11420.11 50.16 56924.81 88888.00 2017-05-31 15:02:48.907 151 11420.18 50.19 56924.85 88888.00 2017-05-31 15:02:49.407 151 11420.22 50.25 56924.88 88888.00 2017-05-31 15:02:49.907 151 11420.17 50.35 56924.86 88888.00 2017-05-31 15:02:50.407 151 11420.17 50.32 56924.85 88888.00 2017-05-31 15:02:50.907 151 11420.14 50.20 56924.86 88888.00 2017-05-31 15:02:51.407 151 11420.10 50.20 56924.82 88888.00 2017-05-31 15:02:51.907 151 11420.08 50.20 56924.87 88888.00 2017-05-31 15:02:52.407 151 11420.14 50.25 56924.86 88888.00 2017-05-31 15:02:52.907 151 11420.13 50.28 56924.80 88888.00 2017-05-31 15:02:53.407 151 11420.13 50.28 56924.80 88888.00 2017-05-31 15:02:53.907 151 11420.20 50.27 56924.83 88888.00 2017-05-31 15:02:54.407 151 11420.17 50.26 56924.81 88888.00 2017-05-31 15:02:54.907 151 11420.10 50.29 56924.79 88888.00 2017-05-31 15:02:55.407 151 11420.08 50.23 56924.73 88888.00 2017-05-31 15:02:55.907 151 11420.10 50.13 56924.80 88888.00 2017-05-31 15:02:56.407 151 11420.10 50.11 56924.74 88888.00 2017-05-31 15:02:56.907 151 11420.13 50.13 56924.72 88888.00 2017-05-31 15:02:57.407 151 11420.20 50.13 56924.74 88888.00 2017-05-31 15:02:57.907 151 11420.16 50.16 56924.69 88888.00 2017-05-31 15:02:58.407 151 11420.17 50.16 56924.66 88888.00 2017-05-31 15:02:58.907 151 11420.24 50.19 56924.63 88888.00 2017-05-31 15:02:59.407 151 11420.27 50.20 56924.60 88888.00 2017-05-31 15:02:59.907 151 11420.17 50.25 56924.62 88888.00 2017-05-31 15:03:00.407 151 11420.17 50.26 56924.64 88888.00 2017-05-31 15:03:00.907 151 11420.16 50.23 56924.63 88888.00 2017-05-31 15:03:01.407 151 11420.18 50.23 56924.61 88888.00 2017-05-31 15:03:01.907 151 11420.18 50.23 56924.61 88888.00 2017-05-31 15:03:02.407 151 11420.17 50.25 56924.60 88888.00 2017-05-31 15:03:02.907 151 11420.17 50.25 56924.55 88888.00 2017-05-31 15:03:03.407 151 11420.20 50.28 56924.51 88888.00 2017-05-31 15:03:03.907 151 11420.24 50.28 56924.57 88888.00 2017-05-31 15:03:04.407 151 11420.20 50.30 56924.61 88888.00 2017-05-31 15:03:04.907 151 11420.17 50.33 56924.58 88888.00 2017-05-31 15:03:05.407 151 11420.22 50.32 56924.55 88888.00 2017-05-31 15:03:05.907 151 11420.24 50.29 56924.58 88888.00 2017-05-31 15:03:06.407 151 11420.24 50.25 56924.56 88888.00 2017-05-31 15:03:06.907 151 11420.24 50.25 56924.58 88888.00 2017-05-31 15:03:07.407 151 11420.24 50.27 56924.62 88888.00 2017-05-31 15:03:07.907 151 11420.24 50.30 56924.68 88888.00 2017-05-31 15:03:08.407 151 11420.24 50.30 56924.62 88888.00 2017-05-31 15:03:08.907 151 11420.28 50.26 56924.61 88888.00 2017-05-31 15:03:09.407 151 11420.17 50.22 56924.66 88888.00 2017-05-31 15:03:09.907 151 11420.22 50.26 56924.70 88888.00 2017-05-31 15:03:10.407 151 11420.29 50.27 56924.72 88888.00 2017-05-31 15:03:10.907 151 11420.35 50.33 56924.73 88888.00 2017-05-31 15:03:11.407 151 11420.34 50.36 56924.75 88888.00 2017-05-31 15:03:11.907 151 11420.36 50.41 56924.79 88888.00 2017-05-31 15:03:12.407 151 11420.38 50.35 56924.80 88888.00 2017-05-31 15:03:12.907 151 11420.34 50.30 56924.77 88888.00 2017-05-31 15:03:13.407 151 11420.32 50.34 56924.75 88888.00 2017-05-31 15:03:13.907 151 11420.36 50.38 56924.75 88888.00 2017-05-31 15:03:14.407 151 11420.34 50.35 56924.77 88888.00 2017-05-31 15:03:14.907 151 11420.31 50.45 56924.87 88888.00 2017-05-31 15:03:15.407 151 11420.37 50.49 56924.86 88888.00 2017-05-31 15:03:15.907 151 11420.32 50.49 56924.75 88888.00 2017-05-31 15:03:16.407 151 11420.28 50.43 56924.81 88888.00 2017-05-31 15:03:16.907 151 11420.29 50.41 56924.85 88888.00 2017-05-31 15:03:17.407 151 11420.34 50.45 56924.92 88888.00 2017-05-31 15:03:17.907 151 11420.34 50.45 56924.88 88888.00 2017-05-31 15:03:18.407 151 11420.31 50.42 56924.88 88888.00 2017-05-31 15:03:18.907 151 11420.39 50.42 56924.92 88888.00 2017-05-31 15:03:19.407 151 11420.41 50.46 56924.96 88888.00 2017-05-31 15:03:19.907 151 11420.38 50.49 56924.96 88888.00 2017-05-31 15:03:20.407 151 11420.41 50.46 56924.99 88888.00 2017-05-31 15:03:20.907 151 11420.37 50.39 56925.04 88888.00 2017-05-31 15:03:21.407 151 11420.41 50.41 56925.08 88888.00 2017-05-31 15:03:21.907 151 11420.41 50.49 56925.13 88888.00 2017-05-31 15:03:22.407 151 11420.38 50.50 56925.12 88888.00 2017-05-31 15:03:22.907 151 11420.37 50.52 56925.18 88888.00 2017-05-31 15:03:23.407 151 11420.30 50.53 56925.14 88888.00 2017-05-31 15:03:23.907 151 11420.36 50.52 56925.09 88888.00 2017-05-31 15:03:24.407 151 11420.36 50.52 56925.08 88888.00 2017-05-31 15:03:24.907 151 11420.31 50.52 56925.14 88888.00 2017-05-31 15:03:25.407 151 11420.36 50.50 56925.19 88888.00 2017-05-31 15:03:25.907 151 11420.32 50.47 56925.24 88888.00 2017-05-31 15:03:26.407 151 11420.29 50.42 56925.28 88888.00 2017-05-31 15:03:26.907 151 11420.34 50.42 56925.31 88888.00 2017-05-31 15:03:27.407 151 11420.30 50.42 56925.32 88888.00 2017-05-31 15:03:27.907 151 11420.28 50.48 56925.30 88888.00 2017-05-31 15:03:28.407 151 11420.30 50.52 56925.31 88888.00 2017-05-31 15:03:28.907 151 11420.32 50.48 56925.33 88888.00 2017-05-31 15:03:29.407 151 11420.23 50.47 56925.32 88888.00 2017-05-31 15:03:29.907 151 11420.15 50.47 56925.27 88888.00 2017-05-31 15:03:30.407 151 11420.20 50.49 56925.32 88888.00 2017-05-31 15:03:30.907 151 11420.23 50.52 56925.34 88888.00 2017-05-31 15:03:31.407 151 11420.23 50.56 56925.32 88888.00 2017-05-31 15:03:31.907 151 11420.23 50.55 56925.32 88888.00 2017-05-31 15:03:32.407 151 11420.22 50.56 56925.28 88888.00 2017-05-31 15:03:32.907 151 11420.09 50.56 56925.27 88888.00 2017-05-31 15:03:33.407 151 11420.10 50.61 56925.31 88888.00 2017-05-31 15:03:33.907 151 11420.10 50.57 56925.37 88888.00 2017-05-31 15:03:34.407 151 11420.09 50.59 56925.39 88888.00 2017-05-31 15:03:34.907 151 11420.10 50.62 56925.37 88888.00 2017-05-31 15:03:35.407 151 11420.16 50.62 56925.40 88888.00 2017-05-31 15:03:35.907 151 11420.11 50.60 56925.43 88888.00 2017-05-31 15:03:36.407 151 11420.10 50.56 56925.50 88888.00 2017-05-31 15:03:36.907 151 11420.10 50.59 56925.49 88888.00 2017-05-31 15:03:37.407 151 11420.07 50.60 56925.46 88888.00 2017-05-31 15:03:37.907 151 11420.04 50.63 56925.41 88888.00 2017-05-31 15:03:38.407 151 11420.08 50.62 56925.38 88888.00 2017-05-31 15:03:38.907 151 11420.04 50.62 56925.33 88888.00 2017-05-31 15:03:39.407 151 11420.07 50.59 56925.31 88888.00 2017-05-31 15:03:39.907 151 11420.07 50.61 56925.34 88888.00 2017-05-31 15:03:40.407 151 11420.11 50.60 56925.35 88888.00 2017-05-31 15:03:40.907 151 11420.10 50.63 56925.31 88888.00 2017-05-31 15:03:41.407 151 11420.10 50.62 56925.25 88888.00 2017-05-31 15:03:41.907 151 11420.15 50.63 56925.27 88888.00 2017-05-31 15:03:42.407 151 11420.16 50.66 56925.26 88888.00 2017-05-31 15:03:42.907 151 11420.14 50.70 56925.27 88888.00 2017-05-31 15:03:43.407 151 11420.22 50.68 56925.28 88888.00 2017-05-31 15:03:43.907 151 11420.17 50.68 56925.32 88888.00 2017-05-31 15:03:44.407 151 11420.15 50.73 56925.32 88888.00 2017-05-31 15:03:44.907 151 11420.20 50.72 56925.26 88888.00 2017-05-31 15:03:45.407 151 11420.22 50.67 56925.21 88888.00 2017-05-31 15:03:45.907 151 11420.20 50.67 56925.19 88888.00 2017-05-31 15:03:46.407 151 11420.13 50.72 56925.25 88888.00 2017-05-31 15:03:46.907 151 11420.17 50.76 56925.21 88888.00 2017-05-31 15:03:47.407 151 11420.16 50.76 56925.18 88888.00 2017-05-31 15:03:47.907 151 11420.13 50.81 56925.22 88888.00 2017-05-31 15:03:48.407 151 11420.20 50.82 56925.24 88888.00 2017-05-31 15:03:48.907 151 11420.24 50.81 56925.24 88888.00 2017-05-31 15:03:49.407 151 11420.17 50.82 56925.25 88888.00 2017-05-31 15:03:49.907 151 11420.15 50.83 56925.22 88888.00 2017-05-31 15:03:50.407 151 11420.16 50.82 56925.20 88888.00 2017-05-31 15:03:50.907 151 11420.10 50.82 56925.14 88888.00 2017-05-31 15:03:51.407 151 11420.15 50.84 56925.18 88888.00 2017-05-31 15:03:51.907 151 11420.18 50.84 56925.20 88888.00 2017-05-31 15:03:52.407 151 11420.20 50.83 56925.19 88888.00 2017-05-31 15:03:52.907 151 11420.17 50.83 56925.21 88888.00 2017-05-31 15:03:53.407 151 11420.20 50.88 56925.27 88888.00 2017-05-31 15:03:53.907 151 11420.21 50.93 56925.27 88888.00 2017-05-31 15:03:54.407 151 11420.18 50.93 56925.31 88888.00 2017-05-31 15:03:54.907 151 11420.17 50.93 56925.27 88888.00 2017-05-31 15:03:55.407 151 11420.21 50.93 56925.21 88888.00 2017-05-31 15:03:55.907 151 11420.23 50.93 56925.21 88888.00 2017-05-31 15:03:56.407 151 11420.21 50.91 56925.28 88888.00 2017-05-31 15:03:56.907 151 11420.16 50.93 56925.30 88888.00 2017-05-31 15:03:57.407 151 11420.20 50.91 56925.30 88888.00 2017-05-31 15:03:57.907 151 11420.17 50.96 56925.30 88888.00 2017-05-31 15:03:58.407 151 11420.20 50.96 56925.28 88888.00 2017-05-31 15:03:58.907 151 11420.16 50.95 56925.37 88888.00 2017-05-31 15:03:59.407 151 11420.13 50.96 56925.39 88888.00 2017-05-31 15:03:59.907 151 11420.13 50.97 56925.40 88888.00 2017-05-31 15:04:00.407 151 11420.17 50.96 56925.44 88888.00 2017-05-31 15:04:00.907 151 11420.14 50.94 56925.45 88888.00 2017-05-31 15:04:01.407 151 11420.11 50.98 56925.51 88888.00 2017-05-31 15:04:01.907 151 11420.09 51.01 56925.57 88888.00 2017-05-31 15:04:02.407 151 11420.10 51.00 56925.57 88888.00 2017-05-31 15:04:02.907 151 11420.08 50.93 56925.63 88888.00 2017-05-31 15:04:03.407 151 11420.15 50.96 56925.66 88888.00 2017-05-31 15:04:03.907 151 11420.09 50.98 56925.71 88888.00 2017-05-31 15:04:04.407 151 11420.04 50.98 56925.71 88888.00 2017-05-31 15:04:04.907 151 11420.09 50.97 56925.75 88888.00 2017-05-31 15:04:05.407 151 11420.04 50.97 56925.71 88888.00 2017-05-31 15:04:05.907 151 11420.01 51.04 56925.72 88888.00 2017-05-31 15:04:06.407 151 11420.04 51.07 56925.71 88888.00 2017-05-31 15:04:06.907 151 11420.06 50.98 56925.69 88888.00 2017-05-31 15:04:07.407 151 11420.02 51.01 56925.72 88888.00 2017-05-31 15:04:07.907 151 11420.01 51.07 56925.77 88888.00 2017-05-31 15:04:08.407 151 11420.02 51.04 56925.79 88888.00 2017-05-31 15:04:08.907 151 11419.95 51.01 56925.73 88888.00 2017-05-31 15:04:09.407 151 11419.94 51.03 56925.73 88888.00 2017-05-31 15:04:09.907 151 11420.01 51.04 56925.76 88888.00 2017-05-31 15:04:10.407 151 11420.01 51.04 56925.81 88888.00 2017-05-31 15:04:10.907 151 11420.00 51.11 56925.81 88888.00 2017-05-31 15:04:11.407 151 11419.98 51.14 56925.84 88888.00 2017-05-31 15:04:11.907 151 11419.98 51.14 56925.90 88888.00 2017-05-31 15:04:12.407 151 11419.90 51.09 56925.91 88888.00 2017-05-31 15:04:12.907 151 11419.95 51.01 56925.90 88888.00 2017-05-31 15:04:13.407 151 11420.01 51.03 56925.85 88888.00 2017-05-31 15:04:13.907 151 11419.98 51.07 56925.84 88888.00 2017-05-31 15:04:14.407 151 11419.94 51.06 56925.85 88888.00 2017-05-31 15:04:14.907 151 11419.98 51.07 56925.85 88888.00 2017-05-31 15:04:15.408 151 11420.02 51.00 56925.78 88888.00 2017-05-31 15:04:15.908 151 11420.00 50.97 56925.76 88888.00 2017-05-31 15:04:16.408 151 11420.07 50.97 56925.72 88888.00 2017-05-31 15:04:16.908 151 11420.11 50.95 56925.70 88888.00 2017-05-31 15:04:17.408 151 11420.06 50.91 56925.69 88888.00 2017-05-31 15:04:17.908 151 11420.02 50.91 56925.66 88888.00 2017-05-31 15:04:18.408 151 11420.10 50.89 56925.58 88888.00 2017-05-31 15:04:18.908 151 11420.07 50.84 56925.62 88888.00 2017-05-31 15:04:19.408 151 11420.09 50.86 56925.67 88888.00 2017-05-31 15:04:19.908 151 11420.13 50.87 56925.62 88888.00 2017-05-31 15:04:20.408 151 11420.10 50.84 56925.52 88888.00 2017-05-31 15:04:20.908 151 11420.08 50.77 56925.52 88888.00 2017-05-31 15:04:21.408 151 11420.08 50.77 56925.52 88888.00 2017-05-31 15:04:21.908 151 11420.08 50.75 56925.49 88888.00 2017-05-31 15:04:22.408 151 11420.04 50.74 56925.45 88888.00 2017-05-31 15:04:22.908 151 11420.09 50.76 56925.41 88888.00 2017-05-31 15:04:23.408 151 11420.14 50.77 56925.34 88888.00 2017-05-31 15:04:23.908 151 11420.13 50.79 56925.34 88888.00 2017-05-31 15:04:24.408 151 11420.13 50.79 56925.35 88888.00 2017-05-31 15:04:24.908 151 11420.13 50.76 56925.33 88888.00 2017-05-31 15:04:25.408 151 11420.04 50.75 56925.34 88888.00 2017-05-31 15:04:25.908 151 11420.03 50.70 56925.28 88888.00 2017-05-31 15:04:26.408 151 11420.13 50.69 56925.27 88888.00 2017-05-31 15:04:26.908 151 11420.20 50.70 56925.27 88888.00 2017-05-31 15:04:27.408 151 11420.17 50.72 56925.25 88888.00 2017-05-31 15:04:27.908 151 11420.16 50.74 56925.20 88888.00 2017-05-31 15:04:28.408 151 11420.20 50.74 56925.17 88888.00 2017-05-31 15:04:28.908 151 11420.18 50.81 56925.15 88888.00 2017-05-31 15:04:29.408 151 11420.21 50.94 56925.17 88888.00 2017-05-31 15:04:29.908 151 11420.25 50.93 56925.11 88888.00 2017-05-31 15:04:30.408 151 11420.23 50.83 56925.12 88888.00 2017-05-31 15:04:30.908 151 11420.25 50.83 56925.14 88888.00 2017-05-31 15:04:31.408 151 11420.32 50.89 56925.14 88888.00 2017-05-31 15:04:31.908 151 11420.28 50.90 56925.13 88888.00 2017-05-31 15:04:32.408 151 11420.24 50.91 56925.07 88888.00 2017-05-31 15:04:32.908 151 11420.29 50.87 56925.07 88888.00 2017-05-31 15:04:33.408 151 11420.24 50.86 56925.15 88888.00 2017-05-31 15:04:33.908 151 11420.24 50.86 56925.14 88888.00 2017-05-31 15:04:34.408 151 11420.25 50.84 56925.17 88888.00 2017-05-31 15:04:34.908 151 11420.25 50.88 56925.14 88888.00 2017-05-31 15:04:35.408 151 11420.28 50.90 56925.14 88888.00 2017-05-31 15:04:35.908 151 11420.27 50.89 56925.17 88888.00 2017-05-31 15:04:36.408 151 11420.28 50.83 56925.22 88888.00 2017-05-31 15:04:36.908 151 11420.23 50.88 56925.20 88888.00 2017-05-31 15:04:37.408 151 11420.28 50.90 56925.24 88888.00 2017-05-31 15:04:37.908 151 11420.31 50.91 56925.31 88888.00 2017-05-31 15:04:38.408 151 11420.30 50.93 56925.32 88888.00 2017-05-31 15:04:38.908 151 11420.27 50.94 56925.28 88888.00 2017-05-31 15:04:39.408 151 11420.30 50.94 56925.26 88888.00 2017-05-31 15:04:39.908 151 11420.34 50.91 56925.30 88888.00 2017-05-31 15:04:40.408 151 11420.29 50.91 56925.31 88888.00 2017-05-31 15:04:40.908 151 11420.28 50.94 56925.28 88888.00 2017-05-31 15:04:41.408 151 11420.28 50.93 56925.31 88888.00 2017-05-31 15:04:41.908 151 11420.27 50.96 56925.33 88888.00 2017-05-31 15:04:42.408 151 11420.23 50.95 56925.32 88888.00 2017-05-31 15:04:42.908 151 11420.20 50.94 56925.35 88888.00 2017-05-31 15:04:43.408 151 11420.17 50.98 56925.38 88888.00 2017-05-31 15:04:43.908 151 11420.16 51.01 56925.43 88888.00 2017-05-31 15:04:44.408 151 11420.22 51.03 56925.44 88888.00 2017-05-31 15:04:44.908 151 11420.21 50.98 56925.41 88888.00 2017-05-31 15:04:45.408 151 11420.23 50.95 56925.43 88888.00 2017-05-31 15:04:45.908 151 11420.16 50.98 56925.44 88888.00 2017-05-31 15:04:46.408 151 11420.16 51.00 56925.41 88888.00 2017-05-31 15:04:46.908 151 11420.10 50.98 56925.41 88888.00 2017-05-31 15:04:47.408 151 11420.08 51.03 56925.41 88888.00 2017-05-31 15:04:47.908 151 11420.15 51.01 56925.45 88888.00 2017-05-31 15:04:48.408 151 11420.13 51.02 56925.47 88888.00 2017-05-31 15:04:48.908 151 11420.14 51.02 56925.52 88888.00 2017-05-31 15:04:49.408 151 11420.16 51.01 56925.54 88888.00 2017-05-31 15:04:49.908 151 11420.16 50.98 56925.50 88888.00 2017-05-31 15:04:50.408 151 11420.10 50.97 56925.51 88888.00 2017-05-31 15:04:50.908 151 11420.11 51.00 56925.52 88888.00 2017-05-31 15:04:51.408 151 11420.15 50.94 56925.50 88888.00 2017-05-31 15:04:51.908 151 11420.04 50.97 56925.52 88888.00 2017-05-31 15:04:52.408 151 11420.04 50.96 56925.57 88888.00 2017-05-31 15:04:52.908 151 11420.14 50.93 56925.53 88888.00 2017-05-31 15:04:53.408 151 11420.17 50.94 56925.49 88888.00 2017-05-31 15:04:53.908 151 11420.14 50.94 56925.50 88888.00 2017-05-31 15:04:54.408 151 11420.14 50.96 56925.45 88888.00 2017-05-31 15:04:54.908 151 11420.16 50.94 56925.40 88888.00 2017-05-31 15:04:55.408 151 11420.15 50.90 56925.35 88888.00 2017-05-31 15:04:55.908 151 11420.11 50.87 56925.32 88888.00 2017-05-31 15:04:56.408 151 11420.11 50.89 56925.31 88888.00 2017-05-31 15:04:56.908 151 11420.08 50.91 56925.38 88888.00 2017-05-31 15:04:57.408 151 11420.10 50.93 56925.38 88888.00 2017-05-31 15:04:57.908 151 11420.14 50.89 56925.38 88888.00 2017-05-31 15:04:58.408 151 11420.11 50.90 56925.37 88888.00 2017-05-31 15:04:58.908 151 11420.11 50.91 56925.38 88888.00 2017-05-31 15:04:59.408 151 11420.14 50.86 56925.38 88888.00 2017-05-31 15:04:59.908 151 11420.11 50.84 56925.35 88888.00 2017-05-31 15:05:00.408 151 11420.08 50.86 56925.30 88888.00 2017-05-31 15:05:00.908 151 11420.09 50.88 56925.27 88888.00 2017-05-31 15:05:01.408 151 11420.15 50.86 56925.26 88888.00 2017-05-31 15:05:01.908 151 11420.13 50.89 56925.26 88888.00 2017-05-31 15:05:02.408 151 11420.13 50.90 56925.24 88888.00 2017-05-31 15:05:02.908 151 11420.17 50.88 56925.18 88888.00 2017-05-31 15:05:03.408 151 11420.16 50.84 56925.18 88888.00 2017-05-31 15:05:03.908 151 11420.20 50.86 56925.18 88888.00 2017-05-31 15:05:04.408 151 11420.22 50.82 56925.18 88888.00 2017-05-31 15:05:04.908 151 11420.20 50.79 56925.13 88888.00 2017-05-31 15:05:05.408 151 11420.18 50.76 56925.15 88888.00 2017-05-31 15:05:05.908 151 11420.23 50.80 56925.19 88888.00 2017-05-31 15:05:06.408 151 11420.20 50.81 56925.20 88888.00 2017-05-31 15:05:06.908 151 11420.20 50.79 56925.14 88888.00 2017-05-31 15:05:07.408 151 11420.14 50.73 56925.09 88888.00 2017-05-31 15:05:07.908 151 11420.25 50.72 56925.08 88888.00 2017-05-31 15:05:08.408 151 11420.27 50.76 56925.07 88888.00 2017-05-31 15:05:08.908 151 11420.22 50.80 56925.05 88888.00 2017-05-31 15:05:09.408 151 11420.30 50.81 56925.07 88888.00 2017-05-31 15:05:09.908 151 11420.28 50.86 56925.08 88888.00 2017-05-31 15:05:10.408 151 11420.21 50.84 56925.06 88888.00 2017-05-31 15:05:10.908 151 11420.27 50.80 56925.05 88888.00 2017-05-31 15:05:11.408 151 11420.30 50.80 56925.09 88888.00 2017-05-31 15:05:11.908 151 11420.27 50.79 56925.11 88888.00 2017-05-31 15:05:12.408 151 11420.20 50.82 56925.09 88888.00 2017-05-31 15:05:12.908 151 11420.31 50.87 56925.11 88888.00 2017-05-31 15:05:13.408 151 11420.38 50.91 56925.13 88888.00 2017-05-31 15:05:13.908 151 11420.36 50.90 56925.12 88888.00 2017-05-31 15:05:14.408 151 11420.38 50.91 56925.14 88888.00 2017-05-31 15:05:14.908 151 11420.37 50.88 56925.19 88888.00 2017-05-31 15:05:15.408 151 11420.38 50.89 56925.20 88888.00 2017-05-31 15:05:15.908 151 11420.38 50.90 56925.22 88888.00 2017-05-31 15:05:16.408 151 11420.41 50.90 56925.19 88888.00 2017-05-31 15:05:16.908 151 11420.39 50.91 56925.09 88888.00 2017-05-31 15:05:17.408 151 11420.36 50.90 56925.08 88888.00 2017-05-31 15:05:17.908 151 11420.36 50.94 56925.07 88888.00 2017-05-31 15:05:18.408 151 11420.34 50.93 56925.08 88888.00 2017-05-31 15:05:18.908 151 11420.35 50.94 56925.09 88888.00 2017-05-31 15:05:19.408 151 11420.44 50.94 56925.11 88888.00 2017-05-31 15:05:19.908 151 11420.41 50.98 56925.09 88888.00 2017-05-31 15:05:20.408 151 11420.36 51.00 56925.09 88888.00 2017-05-31 15:05:20.908 151 11420.37 51.01 56925.08 88888.00 2017-05-31 15:05:21.408 151 11420.41 50.98 56925.06 88888.00 2017-05-31 15:05:21.908 151 11420.38 50.95 56925.01 88888.00 2017-05-31 15:05:22.408 151 11420.41 50.97 56924.95 88888.00 2017-05-31 15:05:22.908 151 11420.45 50.95 56924.96 88888.00 2017-05-31 15:05:23.408 151 11420.41 50.95 56924.96 88888.00 2017-05-31 15:05:23.908 151 11420.34 50.98 56924.94 88888.00 2017-05-31 15:05:24.408 151 11420.38 50.97 56925.01 88888.00 2017-05-31 15:05:24.908 151 11420.37 50.90 56925.01 88888.00 2017-05-31 15:05:25.408 151 11420.37 50.90 56925.06 88888.00 2017-05-31 15:05:25.908 151 11420.42 50.89 56925.05 88888.00 2017-05-31 15:05:26.408 151 11420.44 50.88 56925.07 88888.00 2017-05-31 15:05:26.908 151 11420.41 50.83 56925.09 88888.00 2017-05-31 15:05:27.408 151 11420.39 50.81 56925.07 88888.00 2017-05-31 15:05:27.908 151 11420.45 50.84 56925.04 88888.00 2017-05-31 15:05:28.408 151 11420.44 50.86 56925.06 88888.00 2017-05-31 15:05:28.908 151 11420.44 50.86 56924.95 88888.00 2017-05-31 15:05:29.408 151 11420.46 50.86 56924.96 88888.00 2017-05-31 15:05:29.908 151 11420.43 50.81 56925.01 88888.00 2017-05-31 15:05:30.408 151 11420.39 50.83 56925.08 88888.00 2017-05-31 15:05:30.908 151 11420.42 50.88 56925.05 88888.00 2017-05-31 15:05:31.408 151 11420.49 50.90 56925.00 88888.00 2017-05-31 15:05:31.908 151 11420.44 50.87 56924.93 88888.00 2017-05-31 15:05:32.408 151 11420.46 50.88 56924.89 88888.00 2017-05-31 15:05:32.908 151 11420.51 50.84 56924.88 88888.00 2017-05-31 15:05:33.408 151 11420.48 50.93 56924.88 88888.00 2017-05-31 15:05:33.908 151 11420.49 50.94 56924.92 88888.00 2017-05-31 15:05:34.408 151 11420.53 50.91 56924.88 88888.00 2017-05-31 15:05:34.908 151 11420.49 50.94 56924.85 88888.00 2017-05-31 15:05:35.408 151 11420.45 50.94 56924.82 88888.00 2017-05-31 15:05:35.908 151 11420.46 50.91 56924.87 88888.00 2017-05-31 15:05:36.408 151 11420.50 50.91 56924.85 88888.00 2017-05-31 15:05:36.908 151 11420.45 50.93 56924.80 88888.00 2017-05-31 15:05:37.408 151 11420.48 50.91 56924.79 88888.00 2017-05-31 15:05:37.908 151 11420.55 50.93 56924.74 88888.00 2017-05-31 15:05:38.408 151 11420.51 50.89 56924.67 88888.00 2017-05-31 15:05:38.908 151 11420.49 50.93 56924.64 88888.00 2017-05-31 15:05:39.408 151 11420.55 50.90 56924.66 88888.00 2017-05-31 15:05:39.908 151 11420.52 50.81 56924.66 88888.00 2017-05-31 15:05:40.408 151 11420.51 50.82 56924.70 88888.00 2017-05-31 15:05:40.908 151 11420.57 50.82 56924.67 88888.00 2017-05-31 15:05:41.408 151 11420.56 50.77 56924.64 88888.00 2017-05-31 15:05:41.908 151 11420.58 50.79 56924.62 88888.00 2017-05-31 15:05:42.408 151 11420.60 50.83 56924.58 88888.00 2017-05-31 15:05:42.908 151 11420.64 50.83 56924.54 88888.00 2017-05-31 15:05:43.408 151 11420.63 50.76 56924.54 88888.00 2017-05-31 15:05:43.908 151 11420.63 50.79 56924.49 88888.00 2017-05-31 15:05:44.408 151 11420.69 50.76 56924.50 88888.00 2017-05-31 15:05:44.908 151 11420.63 50.76 56924.50 88888.00 2017-05-31 15:05:45.408 151 11420.62 50.76 56924.51 88888.00 2017-05-31 15:05:45.908 151 11420.67 50.76 56924.49 88888.00 2017-05-31 15:05:46.408 151 11420.67 50.73 56924.49 88888.00 2017-05-31 15:05:46.908 151 11420.72 50.70 56924.49 88888.00 2017-05-31 15:05:47.408 151 11420.76 50.72 56924.49 88888.00 2017-05-31 15:05:47.908 151 11420.77 50.75 56924.43 88888.00 2017-05-31 15:05:48.408 151 11420.71 50.74 56924.43 88888.00 2017-05-31 15:05:48.908 151 11420.76 50.75 56924.44 88888.00 2017-05-31 15:05:49.408 151 11420.80 50.72 56924.43 88888.00 2017-05-31 15:05:49.908 151 11420.80 50.77 56924.34 88888.00 2017-05-31 15:05:50.408 151 11420.81 50.77 56924.34 88888.00 2017-05-31 15:05:50.908 151 11420.87 50.80 56924.28 88888.00 2017-05-31 15:05:51.408 151 11420.87 50.74 56924.24 88888.00 2017-05-31 15:05:51.908 151 11420.85 50.74 56924.30 88888.00 2017-05-31 15:05:52.408 151 11420.90 50.77 56924.28 88888.00 2017-05-31 15:05:52.908 151 11420.88 50.79 56924.32 88888.00 2017-05-31 15:05:53.408 151 11420.88 50.73 56924.32 88888.00 2017-05-31 15:05:53.908 151 11420.93 50.70 56924.28 88888.00 2017-05-31 15:05:54.408 151 11420.97 50.74 56924.24 88888.00 2017-05-31 15:05:54.908 151 11420.99 50.75 56924.24 88888.00 2017-05-31 15:05:55.408 151 11420.99 50.77 56924.24 88888.00 2017-05-31 15:05:55.908 151 11421.00 50.73 56924.23 88888.00 2017-05-31 15:05:56.408 151 11420.99 50.74 56924.18 88888.00 2017-05-31 15:05:56.908 151 11421.00 50.80 56924.18 88888.00 2017-05-31 15:05:57.408 151 11421.04 50.77 56924.19 88888.00 2017-05-31 15:05:57.908 151 11421.08 50.73 56924.21 88888.00 2017-05-31 15:05:58.408 151 11421.07 50.75 56924.24 88888.00 2017-05-31 15:05:58.908 151 11421.08 50.75 56924.23 88888.00 2017-05-31 15:05:59.408 151 11421.09 50.69 56924.18 88888.00 2017-05-31 15:05:59.908 151 11421.06 50.68 56924.22 88888.00 2017-05-31 15:06:00.408 151 11421.06 50.64 56924.15 88888.00 2017-05-31 15:06:00.908 151 11421.13 50.62 56924.09 88888.00 2017-05-31 15:06:01.408 151 11421.11 50.68 56924.21 88888.00 2017-05-31 15:06:01.908 151 11421.13 50.69 56924.27 88888.00 2017-05-31 15:06:02.408 151 11421.16 50.63 56924.28 88888.00 2017-05-31 15:06:02.908 151 11421.13 50.61 56924.24 88888.00 2017-05-31 15:06:03.408 151 11421.09 50.61 56924.16 88888.00 2017-05-31 15:06:03.908 151 11421.11 50.60 56924.15 88888.00 2017-05-31 15:06:04.408 151 11421.07 50.62 56924.19 88888.00 2017-05-31 15:06:04.908 151 11421.07 50.70 56924.15 88888.00 2017-05-31 15:06:05.408 151 11421.07 50.68 56924.12 88888.00 2017-05-31 15:06:05.908 151 11421.12 50.61 56924.19 88888.00 2017-05-31 15:06:06.408 151 11421.11 50.59 56924.19 88888.00 2017-05-31 15:06:06.908 151 11421.09 50.62 56924.23 88888.00 2017-05-31 15:06:07.408 151 11421.12 50.69 56924.22 88888.00 2017-05-31 15:06:07.908 151 11421.12 50.69 56924.13 88888.00 2017-05-31 15:06:08.408 151 11421.08 50.70 56924.16 88888.00 2017-05-31 15:06:08.908 151 11421.13 50.68 56924.19 88888.00 2017-05-31 15:06:09.408 151 11421.16 50.64 56924.19 88888.00 2017-05-31 15:06:09.908 151 11421.13 50.63 56924.15 88888.00 2017-05-31 15:06:10.409 151 11421.13 50.66 56924.06 88888.00 2017-05-31 15:06:10.909 151 11421.13 50.61 56924.13 88888.00 2017-05-31 15:06:11.409 151 11421.12 50.63 56924.15 88888.00 2017-05-31 15:06:11.909 151 11421.15 50.68 56924.12 88888.00 2017-05-31 15:06:12.409 151 11421.19 50.67 56924.10 88888.00 2017-05-31 15:06:12.909 151 11421.15 50.61 56924.06 88888.00 2017-05-31 15:06:13.409 151 11421.20 50.63 56924.04 88888.00 2017-05-31 15:06:13.909 151 11421.25 50.64 56924.05 88888.00 2017-05-31 15:06:14.409 151 11421.26 50.68 56924.02 88888.00 2017-05-31 15:06:14.909 151 11421.23 50.66 56923.97 88888.00 2017-05-31 15:06:15.409 151 11421.32 50.62 56923.91 88888.00 2017-05-31 15:06:15.909 151 11421.30 50.63 56923.93 88888.00 2017-05-31 15:06:16.409 151 11421.29 50.62 56923.93 88888.00 2017-05-31 15:06:16.909 151 11421.32 50.56 56923.91 88888.00 2017-05-31 15:06:17.409 151 11421.30 50.52 56923.91 88888.00 2017-05-31 15:06:17.909 151 11421.26 50.52 56923.86 88888.00 2017-05-31 15:06:18.409 151 11421.26 50.56 56923.85 88888.00 2017-05-31 15:06:18.909 151 11421.34 50.57 56923.78 88888.00 2017-05-31 15:06:19.409 151 11421.34 50.60 56923.83 88888.00 2017-05-31 15:06:19.909 151 11421.34 50.57 56923.87 88888.00 2017-05-31 15:06:20.409 151 11421.41 50.61 56923.85 88888.00 2017-05-31 15:06:20.909 151 11421.43 50.57 56923.79 88888.00 2017-05-31 15:06:21.409 151 11421.41 50.52 56923.77 88888.00 2017-05-31 15:06:21.909 151 11421.48 50.59 56923.78 88888.00 2017-05-31 15:06:22.409 151 11421.53 50.62 56923.79 88888.00 2017-05-31 15:06:22.909 151 11421.48 50.56 56923.73 88888.00 2017-05-31 15:06:23.409 151 11421.45 50.48 56923.74 88888.00 2017-05-31 15:06:23.909 151 11421.46 50.50 56923.77 88888.00 2017-05-31 15:06:24.409 151 11421.50 50.53 56923.73 88888.00 2017-05-31 15:06:24.909 151 11421.48 50.52 56923.72 88888.00 2017-05-31 15:06:25.409 151 11421.52 50.54 56923.71 88888.00 2017-05-31 15:06:25.909 151 11421.49 50.56 56923.74 88888.00 2017-05-31 15:06:26.409 151 11421.47 50.56 56923.79 88888.00 2017-05-31 15:06:26.909 151 11421.50 50.55 56923.77 88888.00 2017-05-31 15:06:27.409 151 11421.53 50.50 56923.73 88888.00 2017-05-31 15:06:27.909 151 11421.54 50.49 56923.80 88888.00 2017-05-31 15:06:28.409 151 11421.56 50.47 56923.78 88888.00 2017-05-31 15:06:28.909 151 11421.60 50.42 56923.72 88888.00 2017-05-31 15:06:29.409 151 11421.56 50.41 56923.78 88888.00 2017-05-31 15:06:29.909 151 11421.57 50.42 56923.84 88888.00 2017-05-31 15:06:30.409 151 11421.57 50.43 56923.79 88888.00 2017-05-31 15:06:30.909 151 11421.59 50.46 56923.78 88888.00 2017-05-31 15:06:31.409 151 11421.54 50.42 56923.76 88888.00 2017-05-31 15:06:31.909 151 11421.61 50.41 56923.83 88888.00 2017-05-31 15:06:32.409 151 11421.61 50.40 56923.85 88888.00 2017-05-31 15:06:32.909 151 11421.57 50.45 56923.91 88888.00 2017-05-31 15:06:33.409 151 11421.61 50.49 56923.89 88888.00 2017-05-31 15:06:33.909 151 11421.61 50.43 56923.82 88888.00 2017-05-31 15:06:34.409 151 11421.57 50.40 56923.86 88888.00 2017-05-31 15:06:34.909 151 11421.57 50.41 56923.86 88888.00 2017-05-31 15:06:35.409 151 11421.60 50.40 56923.87 88888.00 2017-05-31 15:06:35.909 151 11421.55 50.39 56923.93 88888.00 2017-05-31 15:06:36.409 151 11421.57 50.42 56923.96 88888.00 2017-05-31 15:06:36.909 151 11421.66 50.43 56923.96 88888.00 2017-05-31 15:06:37.409 151 11421.63 50.50 56923.91 88888.00 2017-05-31 15:06:37.909 151 11421.57 50.52 56923.91 88888.00 2017-05-31 15:06:38.409 151 11421.59 50.48 56923.93 88888.00 2017-05-31 15:06:38.909 151 11421.57 50.42 56924.00 88888.00 2017-05-31 15:06:39.409 151 11421.55 50.41 56924.06 88888.00 2017-05-31 15:06:39.909 151 11421.60 50.41 56924.05 88888.00 2017-05-31 15:06:40.409 151 11421.64 50.39 56924.03 88888.00 2017-05-31 15:06:40.909 151 11421.59 50.34 56924.09 88888.00 2017-05-31 15:06:41.409 151 11421.57 50.36 56924.15 88888.00 2017-05-31 15:06:41.909 151 11421.57 50.45 56924.15 88888.00 2017-05-31 15:06:42.409 151 11421.57 50.43 56924.15 88888.00 2017-05-31 15:06:42.909 151 11421.61 50.43 56924.17 88888.00 2017-05-31 15:06:43.409 151 11421.59 50.45 56924.21 88888.00 2017-05-31 15:06:43.909 151 11421.60 50.43 56924.19 88888.00 2017-05-31 15:06:44.409 151 11421.57 50.41 56924.17 88888.00 2017-05-31 15:06:44.909 151 11421.60 50.47 56924.22 88888.00 2017-05-31 15:06:45.409 151 11421.64 50.48 56924.28 88888.00 2017-05-31 15:06:45.909 151 11421.61 50.52 56924.25 88888.00 2017-05-31 15:06:46.409 151 11421.59 50.54 56924.19 88888.00 2017-05-31 15:06:46.909 151 11421.60 50.52 56924.21 88888.00 2017-05-31 15:06:47.409 151 11421.57 50.52 56924.23 88888.00 2017-05-31 15:06:47.909 151 11421.56 50.47 56924.19 88888.00 2017-05-31 15:06:48.409 151 11421.61 50.47 56924.25 88888.00 2017-05-31 15:06:48.909 151 11421.55 50.47 56924.31 88888.00 2017-05-31 15:06:49.409 151 11421.53 50.49 56924.28 88888.00 2017-05-31 15:06:49.909 151 11421.55 50.48 56924.29 88888.00 2017-05-31 15:06:50.409 151 11421.61 50.47 56924.25 88888.00 2017-05-31 15:06:50.909 151 11421.59 50.52 56924.29 88888.00 2017-05-31 15:06:51.409 151 11421.59 50.52 56924.30 88888.00 2017-05-31 15:06:51.909 151 11421.62 50.50 56924.31 88888.00 2017-05-31 15:06:52.409 151 11421.59 50.50 56924.34 88888.00 2017-05-31 15:06:52.909 151 11421.56 50.54 56924.28 88888.00 2017-05-31 15:06:53.409 151 11421.60 50.53 56924.29 88888.00 2017-05-31 15:06:53.909 151 11421.61 50.52 56924.25 88888.00 2017-05-31 15:06:54.409 151 11421.59 50.49 56924.22 88888.00 2017-05-31 15:06:54.909 151 11421.57 50.47 56924.22 88888.00 2017-05-31 15:06:55.409 151 11421.61 50.46 56924.27 88888.00 2017-05-31 15:06:55.909 151 11421.60 50.43 56924.24 88888.00 2017-05-31 15:06:56.409 151 11421.57 50.45 56924.28 88888.00 2017-05-31 15:06:56.909 151 11421.67 50.48 56924.30 88888.00 2017-05-31 15:06:57.409 151 11421.63 50.47 56924.27 88888.00 2017-05-31 15:06:57.909 151 11421.61 50.46 56924.27 88888.00 2017-05-31 15:06:58.409 151 11421.69 50.47 56924.27 88888.00 2017-05-31 15:06:58.909 151 11421.71 50.46 56924.24 88888.00 2017-05-31 15:06:59.409 151 11421.68 50.52 56924.25 88888.00 2017-05-31 15:06:59.909 151 11421.66 50.50 56924.27 88888.00 2017-05-31 15:07:00.409 151 11421.62 50.48 56924.27 88888.00 2017-05-31 15:07:00.909 151 11421.62 50.47 56924.25 88888.00 2017-05-31 15:07:01.409 151 11421.66 50.52 56924.30 88888.00 2017-05-31 15:07:01.909 151 11421.67 50.52 56924.27 88888.00 2017-05-31 15:07:02.409 151 11421.62 50.50 56924.23 88888.00 2017-05-31 15:07:02.909 151 11421.63 50.48 56924.22 88888.00 2017-05-31 15:07:03.409 151 11421.70 50.46 56924.23 88888.00 2017-05-31 15:07:03.909 151 11421.68 50.43 56924.22 88888.00 2017-05-31 15:07:04.409 151 11421.69 50.49 56924.22 88888.00 2017-05-31 15:07:04.909 151 11421.74 50.45 56924.17 88888.00 2017-05-31 15:07:05.409 151 11421.71 50.38 56924.16 88888.00 2017-05-31 15:07:05.909 151 11421.70 50.40 56924.19 88888.00 2017-05-31 15:07:06.409 151 11421.77 50.41 56924.15 88888.00 2017-05-31 15:07:06.909 151 11421.75 50.40 56924.15 88888.00 2017-05-31 15:07:07.409 151 11421.76 50.36 56924.18 88888.00 2017-05-31 15:07:07.909 151 11421.80 50.39 56924.24 88888.00 2017-05-31 15:07:08.409 151 11421.84 50.41 56924.24 88888.00 2017-05-31 15:07:08.909 151 11421.80 50.41 56924.24 88888.00 2017-05-31 15:07:09.409 151 11421.81 50.39 56924.13 88888.00 2017-05-31 15:07:09.909 151 11421.88 50.42 56924.15 88888.00 2017-05-31 15:07:10.409 151 11421.89 50.41 56924.16 88888.00 2017-05-31 15:07:10.909 151 11421.84 50.38 56924.19 88888.00 2017-05-31 15:07:11.409 151 11421.84 50.42 56924.19 88888.00 2017-05-31 15:07:11.909 151 11421.84 50.45 56924.22 88888.00 2017-05-31 15:07:12.409 151 11421.83 50.48 56924.21 88888.00 2017-05-31 15:07:12.909 151 11421.85 50.49 56924.23 88888.00 2017-05-31 15:07:13.409 151 11421.91 50.47 56924.28 88888.00 2017-05-31 15:07:13.909 151 11421.89 50.50 56924.27 88888.00 2017-05-31 15:07:14.409 151 11421.84 50.53 56924.24 88888.00 2017-05-31 15:07:14.909 151 11421.88 50.54 56924.28 88888.00 2017-05-31 15:07:15.409 151 11421.89 50.49 56924.27 88888.00 2017-05-31 15:07:15.909 151 11421.90 50.49 56924.16 88888.00 2017-05-31 15:07:16.409 151 11421.94 50.50 56924.17 88888.00 2017-05-31 15:07:16.909 151 11421.99 50.50 56924.28 88888.00 2017-05-31 15:07:17.409 151 11421.96 50.49 56924.32 88888.00 2017-05-31 15:07:17.909 151 11421.94 50.50 56924.31 88888.00 2017-05-31 15:07:18.409 151 11421.94 50.54 56924.29 88888.00 2017-05-31 15:07:18.909 151 11421.88 50.52 56924.29 88888.00 2017-05-31 15:07:19.409 151 11421.85 50.54 56924.32 88888.00 2017-05-31 15:07:19.909 151 11421.94 50.56 56924.36 88888.00 2017-05-31 15:07:20.409 151 11421.88 50.55 56924.42 88888.00 2017-05-31 15:07:20.909 151 11421.88 50.60 56924.44 88888.00 2017-05-31 15:07:21.409 151 11421.89 50.60 56924.45 88888.00 2017-05-31 15:07:21.909 151 11421.90 50.59 56924.42 88888.00 2017-05-31 15:07:22.409 151 11421.83 50.60 56924.45 88888.00 2017-05-31 15:07:22.909 151 11421.88 50.61 56924.54 88888.00 2017-05-31 15:07:23.409 151 11421.92 50.60 56924.58 88888.00 2017-05-31 15:07:23.909 151 11421.89 50.55 56924.57 88888.00 2017-05-31 15:07:24.409 151 11421.87 50.59 56924.58 88888.00 2017-05-31 15:07:24.909 151 11421.90 50.56 56924.61 88888.00 2017-05-31 15:07:25.409 151 11421.84 50.56 56924.57 88888.00 2017-05-31 15:07:25.909 151 11421.87 50.62 56924.60 88888.00 2017-05-31 15:07:26.409 151 11421.91 50.60 56924.60 88888.00 2017-05-31 15:07:26.909 151 11421.87 50.57 56924.66 88888.00 2017-05-31 15:07:27.409 151 11421.82 50.57 56924.66 88888.00 2017-05-31 15:07:27.909 151 11421.83 50.61 56924.69 88888.00 2017-05-31 15:07:28.409 151 11421.82 50.62 56924.68 88888.00 2017-05-31 15:07:28.909 151 11421.77 50.63 56924.66 88888.00 2017-05-31 15:07:29.409 151 11421.77 50.55 56924.62 88888.00 2017-05-31 15:07:29.909 151 11421.77 50.54 56924.64 88888.00 2017-05-31 15:07:30.409 151 11421.74 50.52 56924.62 88888.00 2017-05-31 15:07:30.909 151 11421.73 50.53 56924.62 88888.00 2017-05-31 15:07:31.409 151 11421.76 50.50 56924.61 88888.00 2017-05-31 15:07:31.909 151 11421.80 50.49 56924.68 88888.00 2017-05-31 15:07:32.409 151 11421.75 50.49 56924.63 88888.00 2017-05-31 15:07:32.909 151 11421.78 50.46 56924.58 88888.00 2017-05-31 15:07:33.409 151 11421.73 50.42 56924.56 88888.00 2017-05-31 15:07:33.909 151 11421.73 50.40 56924.53 88888.00 2017-05-31 15:07:34.409 151 11421.71 50.40 56924.61 88888.00 2017-05-31 15:07:34.909 151 11421.73 50.36 56924.54 88888.00 2017-05-31 15:07:35.409 151 11421.69 50.33 56924.53 88888.00 2017-05-31 15:07:35.909 151 11421.70 50.32 56924.55 88888.00 2017-05-31 15:07:36.409 151 11421.75 50.30 56924.53 88888.00 2017-05-31 15:07:36.909 151 11421.71 50.28 56924.41 88888.00 2017-05-31 15:07:37.409 151 11421.70 50.28 56924.40 88888.00 2017-05-31 15:07:37.909 151 11421.70 50.32 56924.43 88888.00 2017-05-31 15:07:38.409 151 11421.74 50.26 56924.43 88888.00 2017-05-31 15:07:38.909 151 11421.73 50.27 56924.41 88888.00 2017-05-31 15:07:39.409 151 11421.73 50.32 56924.36 88888.00 2017-05-31 15:07:39.909 151 11421.76 50.30 56924.32 88888.00 2017-05-31 15:07:40.409 151 11421.74 50.28 56924.30 88888.00 2017-05-31 15:07:40.909 151 11421.73 50.27 56924.25 88888.00 2017-05-31 15:07:41.409 151 11421.78 50.26 56924.31 88888.00 2017-05-31 15:07:41.909 151 11421.76 50.30 56924.32 88888.00 2017-05-31 15:07:42.409 151 11421.76 50.32 56924.30 88888.00 2017-05-31 15:07:42.909 151 11421.83 50.32 56924.29 88888.00 2017-05-31 15:07:43.409 151 11421.82 50.27 56924.28 88888.00 2017-05-31 15:07:43.909 151 11421.78 50.26 56924.28 88888.00 2017-05-31 15:07:44.409 151 11421.88 50.29 56924.25 88888.00 2017-05-31 15:07:44.909 151 11421.89 50.32 56924.24 88888.00 2017-05-31 15:07:45.409 151 11421.85 50.33 56924.24 88888.00 2017-05-31 15:07:45.909 151 11421.78 50.28 56924.29 88888.00 2017-05-31 15:07:46.409 151 11421.85 50.30 56924.28 88888.00 2017-05-31 15:07:46.909 151 11421.85 50.34 56924.32 88888.00 2017-05-31 15:07:47.409 151 11421.83 50.40 56924.30 88888.00 2017-05-31 15:07:47.909 151 11421.89 50.36 56924.31 88888.00 2017-05-31 15:07:48.409 151 11421.87 50.39 56924.38 88888.00 2017-05-31 15:07:48.909 151 11421.80 50.38 56924.41 88888.00 2017-05-31 15:07:49.409 151 11421.89 50.36 56924.37 88888.00 2017-05-31 15:07:49.909 151 11421.90 50.38 56924.47 88888.00 2017-05-31 15:07:50.409 151 11421.87 50.36 56924.51 88888.00 2017-05-31 15:07:50.909 151 11421.90 50.38 56924.54 88888.00 2017-05-31 15:07:51.409 151 11421.95 50.41 56924.55 88888.00 2017-05-31 15:07:51.909 151 11421.95 50.48 56924.53 88888.00 2017-05-31 15:07:52.409 151 11421.94 50.41 56924.48 88888.00 2017-05-31 15:07:52.909 151 11421.96 50.42 56924.45 88888.00 2017-05-31 15:07:53.409 151 11421.92 50.43 56924.53 88888.00 2017-05-31 15:07:53.909 151 11421.89 50.43 56924.56 88888.00 2017-05-31 15:07:54.409 151 11421.97 50.42 56924.55 88888.00 2017-05-31 15:07:54.909 151 11421.97 50.46 56924.58 88888.00 2017-05-31 15:07:55.409 151 11421.98 50.50 56924.63 88888.00 2017-05-31 15:07:55.909 151 11421.97 50.57 56924.61 88888.00 2017-05-31 15:07:56.409 151 11421.99 50.59 56924.66 88888.00 2017-05-31 15:07:56.909 151 11421.96 50.59 56924.67 88888.00 2017-05-31 15:07:57.409 151 11421.97 50.61 56924.70 88888.00 2017-05-31 15:07:57.909 151 11421.98 50.61 56924.74 88888.00 2017-05-31 15:07:58.409 151 11421.98 50.63 56924.80 88888.00 2017-05-31 15:07:58.909 151 11421.99 50.67 56924.85 88888.00 2017-05-31 15:07:59.409 151 11422.01 50.67 56924.80 88888.00 2017-05-31 15:07:59.909 151 11421.99 50.63 56924.77 88888.00 2017-05-31 15:08:00.410 151 11421.97 50.63 56924.80 88888.00 2017-05-31 15:08:00.910 151 11422.02 50.62 56924.85 88888.00 2017-05-31 15:08:01.410 151 11422.03 50.62 56924.85 88888.00 2017-05-31 15:08:01.910 151 11422.03 50.63 56924.85 88888.00 2017-05-31 15:08:02.410 151 11422.03 50.60 56924.88 88888.00 2017-05-31 15:08:02.910 151 11422.02 50.57 56924.86 88888.00 2017-05-31 15:08:03.410 151 11422.02 50.56 56924.86 88888.00 2017-05-31 15:08:03.910 151 11421.98 50.62 56924.86 88888.00 2017-05-31 15:08:04.410 151 11422.03 50.57 56924.86 88888.00 2017-05-31 15:08:04.910 151 11422.01 50.55 56924.88 88888.00 2017-05-31 15:08:05.410 151 11421.96 50.56 56924.85 88888.00 2017-05-31 15:08:05.910 151 11422.02 50.57 56924.86 88888.00 2017-05-31 15:08:06.410 151 11422.02 50.59 56924.83 88888.00 2017-05-31 15:08:06.910 151 11421.99 50.56 56924.82 88888.00 2017-05-31 15:08:07.410 151 11422.01 50.50 56924.81 88888.00 2017-05-31 15:08:07.910 151 11422.05 50.50 56924.81 88888.00 2017-05-31 15:08:08.410 151 11422.02 50.50 56924.80 88888.00 2017-05-31 15:08:08.910 151 11422.03 50.49 56924.81 88888.00 2017-05-31 15:08:09.410 151 11422.06 50.50 56924.81 88888.00 2017-05-31 15:08:09.910 151 11422.06 50.46 56924.75 88888.00 2017-05-31 15:08:10.410 151 11422.01 50.43 56924.67 88888.00 2017-05-31 15:08:10.910 151 11422.04 50.41 56924.67 88888.00 2017-05-31 15:08:11.410 151 11422.05 50.41 56924.74 88888.00 2017-05-31 15:08:11.910 151 11422.03 50.40 56924.74 88888.00 2017-05-31 15:08:12.410 151 11422.03 50.41 56924.72 88888.00 2017-05-31 15:08:12.910 151 11422.03 50.42 56924.67 88888.00 2017-05-31 15:08:13.410 151 11421.99 50.41 56924.68 88888.00 2017-05-31 15:08:13.910 151 11421.94 50.39 56924.73 88888.00 2017-05-31 15:08:14.410 151 11421.97 50.35 56924.67 88888.00 2017-05-31 15:08:14.910 151 11421.96 50.33 56924.63 88888.00 2017-05-31 15:08:15.410 151 11421.96 50.30 56924.60 88888.00 2017-05-31 15:08:15.910 151 11422.03 50.29 56924.64 88888.00 2017-05-31 15:08:16.410 151 11422.01 50.28 56924.72 88888.00 2017-05-31 15:08:16.910 151 11421.98 50.29 56924.69 88888.00 2017-05-31 15:08:17.410 151 11421.99 50.34 56924.73 88888.00 2017-05-31 15:08:17.910 151 11421.98 50.32 56924.72 88888.00 2017-05-31 15:08:18.410 151 11421.99 50.34 56924.64 88888.00 2017-05-31 15:08:18.910 151 11421.97 50.35 56924.62 88888.00 2017-05-31 15:08:19.410 151 11422.02 50.34 56924.57 88888.00 2017-05-31 15:08:19.910 151 11422.05 50.35 56924.57 88888.00 2017-05-31 15:08:20.410 151 11421.98 50.35 56924.60 88888.00 2017-05-31 15:08:20.910 151 11422.04 50.33 56924.62 88888.00 2017-05-31 15:08:21.410 151 11422.11 50.34 56924.58 88888.00 2017-05-31 15:08:21.910 151 11422.09 50.32 56924.57 88888.00 2017-05-31 15:08:22.410 151 11422.05 50.33 56924.57 88888.00 2017-05-31 15:08:22.910 151 11422.08 50.34 56924.56 88888.00 2017-05-31 15:08:23.410 151 11422.08 50.32 56924.60 88888.00 2017-05-31 15:08:23.910 151 11422.09 50.35 56924.50 88888.00 2017-05-31 15:08:24.410 151 11422.15 50.39 56924.49 88888.00 2017-05-31 15:08:24.910 151 11422.13 50.36 56924.50 88888.00 2017-05-31 15:08:25.410 151 11422.11 50.38 56924.53 88888.00 2017-05-31 15:08:25.910 151 11422.13 50.41 56924.51 88888.00 2017-05-31 15:08:26.410 151 11422.16 50.35 56924.54 88888.00 2017-05-31 15:08:26.910 151 11422.15 50.32 56924.57 88888.00 2017-05-31 15:08:27.410 151 11422.16 50.35 56924.58 88888.00 2017-05-31 15:08:27.910 151 11422.16 50.38 56924.60 88888.00 2017-05-31 15:08:28.410 151 11422.13 50.41 56924.64 88888.00 2017-05-31 15:08:28.910 151 11422.16 50.41 56924.63 88888.00 2017-05-31 15:08:29.410 151 11422.18 50.39 56924.64 88888.00 2017-05-31 15:08:29.910 151 11422.17 50.36 56924.66 88888.00 2017-05-31 15:08:30.410 151 11422.13 50.38 56924.70 88888.00 2017-05-31 15:08:30.910 151 11422.17 50.36 56924.79 88888.00 2017-05-31 15:08:31.410 151 11422.15 50.38 56924.81 88888.00 2017-05-31 15:08:31.910 151 11422.11 50.41 56924.80 88888.00 2017-05-31 15:08:32.410 151 11422.13 50.41 56924.77 88888.00 2017-05-31 15:08:32.910 151 11422.17 50.41 56924.79 88888.00 2017-05-31 15:08:33.410 151 11422.19 50.42 56924.83 88888.00 2017-05-31 15:08:33.910 151 11422.19 50.36 56924.86 88888.00 2017-05-31 15:08:34.410 151 11422.19 50.32 56924.86 88888.00 2017-05-31 15:08:34.910 151 11422.20 50.30 56924.86 88888.00 2017-05-31 15:08:35.410 151 11422.19 50.33 56924.87 88888.00 2017-05-31 15:08:35.910 151 11422.20 50.36 56924.90 88888.00 2017-05-31 15:08:36.410 151 11422.18 50.38 56924.93 88888.00 2017-05-31 15:08:36.910 151 11422.16 50.35 56924.94 88888.00 2017-05-31 15:08:37.410 151 11422.20 50.30 56924.93 88888.00 2017-05-31 15:08:37.910 151 11422.22 50.28 56924.92 88888.00 2017-05-31 15:08:38.410 151 11422.15 50.32 56924.93 88888.00 2017-05-31 15:08:38.910 151 11422.15 50.35 56924.94 88888.00 2017-05-31 15:08:39.410 151 11422.22 50.34 56924.94 88888.00 2017-05-31 15:08:39.910 151 11422.18 50.32 56924.95 88888.00 2017-05-31 15:08:40.410 151 11422.18 50.32 56924.90 88888.00 2017-05-31 15:08:40.910 151 11422.20 50.34 56924.90 88888.00 2017-05-31 15:08:41.410 151 11422.17 50.29 56924.98 88888.00 2017-05-31 15:08:41.910 151 11422.11 50.30 56925.04 88888.00 2017-05-31 15:08:42.410 151 11422.16 50.28 56925.01 88888.00 2017-05-31 15:08:42.910 151 11422.24 50.29 56925.00 88888.00 2017-05-31 15:08:43.410 151 11422.20 50.28 56924.99 88888.00 2017-05-31 15:08:43.910 151 11422.17 50.27 56924.98 88888.00 2017-05-31 15:08:44.410 151 11422.20 50.25 56924.99 88888.00 2017-05-31 15:08:44.910 151 11422.16 50.27 56925.00 88888.00 2017-05-31 15:08:45.410 151 11422.11 50.28 56924.99 88888.00 2017-05-31 15:08:45.910 151 11422.16 50.27 56924.93 88888.00 2017-05-31 15:08:46.410 151 11422.12 50.23 56924.96 88888.00 2017-05-31 15:08:46.910 151 11422.08 50.23 56924.98 88888.00 2017-05-31 15:08:47.410 151 11422.12 50.23 56924.95 88888.00 2017-05-31 15:08:47.910 151 11422.19 50.29 56924.94 88888.00 2017-05-31 15:08:48.410 151 11422.16 50.32 56924.95 88888.00 2017-05-31 15:08:48.910 151 11422.16 50.33 56924.98 88888.00 2017-05-31 15:08:49.410 151 11422.19 50.33 56924.95 88888.00 2017-05-31 15:08:49.910 151 11422.17 50.32 56924.95 88888.00 2017-05-31 15:08:50.410 151 11422.17 50.28 56924.99 88888.00 2017-05-31 15:08:50.910 151 11422.22 50.29 56924.96 88888.00 2017-05-31 15:08:51.410 151 11422.20 50.28 56924.92 88888.00 2017-05-31 15:08:51.910 151 11422.18 50.32 56924.90 88888.00 2017-05-31 15:08:52.410 151 11422.22 50.30 56924.89 88888.00 2017-05-31 15:08:52.910 151 11422.27 50.28 56924.87 88888.00 2017-05-31 15:08:53.410 151 11422.23 50.29 56924.85 88888.00 2017-05-31 15:08:53.910 151 11422.23 50.29 56924.83 88888.00 2017-05-31 15:08:54.410 151 11422.25 50.26 56924.85 88888.00 2017-05-31 15:08:54.910 151 11422.25 50.29 56924.87 88888.00 2017-05-31 15:08:55.410 151 11422.22 50.29 56924.88 88888.00 2017-05-31 15:08:55.910 151 11422.24 50.30 56924.86 88888.00 2017-05-31 15:08:56.410 151 11422.19 50.28 56924.83 88888.00 2017-05-31 15:08:56.910 151 11422.19 50.20 56924.82 88888.00 2017-05-31 15:08:57.410 151 11422.19 50.20 56924.86 88888.00 2017-05-31 15:08:57.910 151 11422.19 50.22 56924.89 88888.00 2017-05-31 15:08:58.410 151 11422.16 50.21 56924.90 88888.00 2017-05-31 15:08:58.910 151 11422.11 50.20 56924.93 88888.00 2017-05-31 15:08:59.410 151 11422.16 50.22 56924.88 88888.00 2017-05-31 15:08:59.910 151 11422.15 50.21 56924.94 88888.00 2017-05-31 15:09:00.410 151 11422.17 50.27 56924.98 88888.00 2017-05-31 15:09:00.910 151 11422.25 50.32 56925.00 88888.00 2017-05-31 15:09:01.410 151 11422.17 50.22 56924.95 88888.00 2017-05-31 15:09:01.910 151 11422.17 50.23 56925.00 88888.00 2017-05-31 15:09:02.410 151 11422.23 50.27 56925.02 88888.00 2017-05-31 15:09:02.910 151 11422.19 50.26 56925.00 88888.00 2017-05-31 15:09:03.410 151 11422.10 50.27 56925.01 88888.00 2017-05-31 15:09:03.910 151 11422.13 50.25 56925.02 88888.00 2017-05-31 15:09:04.410 151 11422.15 50.21 56925.06 88888.00 2017-05-31 15:09:04.910 151 11422.16 50.16 56925.06 88888.00 2017-05-31 15:09:05.410 151 11422.12 50.16 56925.07 88888.00 2017-05-31 15:09:05.910 151 11422.10 50.16 56925.08 88888.00 2017-05-31 15:09:06.410 151 11422.09 50.13 56925.14 88888.00 2017-05-31 15:09:06.910 151 11422.06 50.12 56925.12 88888.00 2017-05-31 15:09:07.410 151 11422.15 50.11 56925.14 88888.00 2017-05-31 15:09:07.910 151 11422.08 50.11 56925.13 88888.00 2017-05-31 15:09:08.410 151 11422.05 50.07 56925.13 88888.00 2017-05-31 15:09:08.910 151 11422.09 50.07 56925.18 88888.00 2017-05-31 15:09:09.410 151 11422.04 50.07 56925.21 88888.00 2017-05-31 15:09:09.910 151 11422.02 50.09 56925.19 88888.00 2017-05-31 15:09:10.410 151 11422.05 50.09 56925.20 88888.00 2017-05-31 15:09:10.910 151 11422.06 50.08 56925.25 88888.00 2017-05-31 15:09:11.410 151 11421.98 50.08 56925.26 88888.00 2017-05-31 15:09:11.910 151 11421.94 50.04 56925.22 88888.00 2017-05-31 15:09:12.410 151 11421.96 49.98 56925.20 88888.00 2017-05-31 15:09:12.910 151 11421.95 49.95 56925.21 88888.00 2017-05-31 15:09:13.410 151 11421.95 49.99 56925.22 88888.00 2017-05-31 15:09:13.910 151 11421.99 50.01 56925.26 88888.00 2017-05-31 15:09:14.410 151 11421.99 50.04 56925.25 88888.00 2017-05-31 15:09:14.910 151 11421.94 49.99 56925.26 88888.00 2017-05-31 15:09:15.410 151 11421.94 50.07 56925.26 88888.00 2017-05-31 15:09:15.910 151 11421.96 50.08 56925.24 88888.00 2017-05-31 15:09:16.410 151 11421.90 50.04 56925.24 88888.00 2017-05-31 15:09:16.910 151 11421.89 50.02 56925.28 88888.00 2017-05-31 15:09:17.410 151 11421.90 49.93 56925.27 88888.00 2017-05-31 15:09:17.910 151 11421.92 49.86 56925.30 88888.00 2017-05-31 15:09:18.410 151 11421.87 49.91 56925.30 88888.00 2017-05-31 15:09:18.910 151 11421.94 49.91 56925.30 88888.00 2017-05-31 15:09:19.410 151 11421.97 49.88 56925.28 88888.00 2017-05-31 15:09:19.910 151 11421.91 49.87 56925.28 88888.00 2017-05-31 15:09:20.410 151 11421.96 49.87 56925.28 88888.00 2017-05-31 15:09:20.910 151 11421.97 49.88 56925.32 88888.00 2017-05-31 15:09:21.410 151 11421.95 49.89 56925.35 88888.00 2017-05-31 15:09:21.910 151 11421.97 49.88 56925.34 88888.00 2017-05-31 15:09:22.410 151 11421.99 49.87 56925.26 88888.00 2017-05-31 15:09:22.910 151 11421.95 49.88 56925.27 88888.00 2017-05-31 15:09:23.410 151 11421.89 49.89 56925.27 88888.00 2017-05-31 15:09:23.910 151 11421.94 49.92 56925.31 88888.00 2017-05-31 15:09:24.410 151 11421.98 49.93 56925.30 88888.00 2017-05-31 15:09:24.910 151 11421.95 49.94 56925.27 88888.00 2017-05-31 15:09:25.410 151 11421.97 49.94 56925.26 88888.00 2017-05-31 15:09:25.910 151 11421.99 49.93 56925.22 88888.00 2017-05-31 15:09:26.410 151 11421.99 49.99 56925.24 88888.00 2017-05-31 15:09:26.910 151 11422.02 50.00 56925.24 88888.00 2017-05-31 15:09:27.410 151 11422.03 50.02 56925.24 88888.00 2017-05-31 15:09:27.910 151 11422.02 50.08 56925.32 88888.00 2017-05-31 15:09:28.410 151 11421.99 50.05 56925.32 88888.00 2017-05-31 15:09:28.910 151 11422.05 50.01 56925.31 88888.00 2017-05-31 15:09:29.410 151 11422.06 49.99 56925.31 88888.00 2017-05-31 15:09:29.910 151 11422.04 50.07 56925.30 88888.00 2017-05-31 15:09:30.410 151 11422.06 50.05 56925.22 88888.00 2017-05-31 15:09:30.910 151 11422.08 50.04 56925.20 88888.00 2017-05-31 15:09:31.410 151 11422.06 50.04 56925.22 88888.00 2017-05-31 15:09:31.910 151 11422.06 49.99 56925.24 88888.00 2017-05-31 15:09:32.410 151 11422.09 49.99 56925.17 88888.00 2017-05-31 15:09:32.910 151 11422.04 50.01 56925.15 88888.00 2017-05-31 15:09:33.410 151 11422.03 50.01 56925.17 88888.00 2017-05-31 15:09:33.910 151 11422.11 50.04 56925.13 88888.00 2017-05-31 15:09:34.410 151 11422.05 50.08 56925.12 88888.00 2017-05-31 15:09:34.910 151 11422.02 50.08 56925.15 88888.00 2017-05-31 15:09:35.410 151 11422.04 50.08 56925.20 88888.00 2017-05-31 15:09:35.910 151 11422.08 50.06 56925.20 88888.00 2017-05-31 15:09:36.410 151 11422.04 50.02 56925.19 88888.00 2017-05-31 15:09:36.910 151 11422.03 50.01 56925.15 88888.00 2017-05-31 15:09:37.410 151 11422.02 49.99 56925.18 88888.00 2017-05-31 15:09:37.910 151 11422.03 50.01 56925.25 88888.00 2017-05-31 15:09:38.410 151 11422.01 50.04 56925.30 88888.00 2017-05-31 15:09:38.910 151 11422.06 50.02 56925.31 88888.00 2017-05-31 15:09:39.410 151 11422.08 50.04 56925.34 88888.00 2017-05-31 15:09:39.910 151 11422.04 50.02 56925.39 88888.00 2017-05-31 15:09:40.410 151 11422.04 50.01 56925.44 88888.00 2017-05-31 15:09:40.910 151 11422.02 49.96 56925.38 88888.00 2017-05-31 15:09:41.410 151 11421.98 49.98 56925.43 88888.00 2017-05-31 15:09:41.910 151 11422.01 50.01 56925.45 88888.00 2017-05-31 15:09:42.410 151 11422.06 49.96 56925.43 88888.00 2017-05-31 15:09:42.910 151 11421.96 49.95 56925.40 88888.00 2017-05-31 15:09:43.410 151 11421.95 49.94 56925.47 88888.00 2017-05-31 15:09:43.910 151 11422.03 49.92 56925.47 88888.00 2017-05-31 15:09:44.410 151 11421.94 49.87 56925.50 88888.00 2017-05-31 15:09:44.910 151 11421.85 49.87 56925.51 88888.00 2017-05-31 15:09:45.410 151 11421.88 49.87 56925.52 88888.00 2017-05-31 15:09:45.910 151 11421.87 49.88 56925.51 88888.00 2017-05-31 15:09:46.410 151 11421.83 49.96 56925.59 88888.00 2017-05-31 15:09:46.910 151 11421.81 49.96 56925.65 88888.00 2017-05-31 15:09:47.410 151 11421.78 49.88 56925.65 88888.00 2017-05-31 15:09:47.910 151 11421.78 49.91 56925.64 88888.00 2017-05-31 15:09:48.410 151 11421.81 49.93 56925.66 88888.00 2017-05-31 15:09:48.910 151 11421.81 49.94 56925.71 88888.00 2017-05-31 15:09:49.410 151 11421.74 49.91 56925.73 88888.00 2017-05-31 15:09:49.910 151 11421.73 49.89 56925.77 88888.00 2017-05-31 15:09:50.411 151 11421.71 49.89 56925.76 88888.00 2017-05-31 15:09:50.911 151 11421.69 49.86 56925.69 88888.00 2017-05-31 15:09:51.411 151 11421.71 49.84 56925.67 88888.00 2017-05-31 15:09:51.911 151 11421.71 49.80 56925.69 88888.00 2017-05-31 15:09:52.411 151 11421.70 49.77 56925.70 88888.00 2017-05-31 15:09:52.911 151 11421.69 49.81 56925.71 88888.00 2017-05-31 15:09:53.411 151 11421.63 49.77 56925.72 88888.00 2017-05-31 15:09:53.911 151 11421.66 49.74 56925.73 88888.00 2017-05-31 15:09:54.411 151 11421.60 49.75 56925.76 88888.00 2017-05-31 15:09:54.911 151 11421.60 49.75 56925.76 88888.00 2017-05-31 15:09:55.411 151 11421.67 49.75 56925.81 88888.00 2017-05-31 15:09:55.911 151 11421.59 49.73 56925.76 88888.00 2017-05-31 15:09:56.411 151 11421.57 49.68 56925.77 88888.00 2017-05-31 15:09:56.911 151 11421.61 49.66 56925.82 88888.00 2017-05-31 15:09:57.411 151 11421.56 49.62 56925.77 88888.00 2017-05-31 15:09:57.911 151 11421.52 49.65 56925.84 88888.00 2017-05-31 15:09:58.411 151 11421.47 49.68 56925.86 88888.00 2017-05-31 15:09:58.911 151 11421.43 49.67 56925.83 88888.00 2017-05-31 15:09:59.411 151 11421.43 49.65 56925.84 88888.00 2017-05-31 15:09:59.911 151 11421.47 49.70 56925.89 88888.00 2017-05-31 15:10:00.411 151 11421.50 49.68 56925.86 88888.00 2017-05-31 15:10:00.911 151 11421.53 49.71 56925.84 88888.00 2017-05-31 15:10:01.411 151 11421.52 49.72 56925.85 88888.00 2017-05-31 15:10:01.911 151 11421.52 49.70 56925.86 88888.00 2017-05-31 15:10:02.411 151 11421.50 49.78 56925.85 88888.00 2017-05-31 15:10:02.911 151 11421.45 49.77 56925.86 88888.00 2017-05-31 15:10:03.411 151 11421.46 49.77 56925.86 88888.00 2017-05-31 15:10:03.911 151 11421.48 49.84 56925.91 88888.00 2017-05-31 15:10:04.411 151 11421.41 49.81 56925.92 88888.00 2017-05-31 15:10:04.911 151 11421.42 49.79 56925.92 88888.00 2017-05-31 15:10:05.411 151 11421.47 49.77 56925.92 88888.00 2017-05-31 15:10:05.911 151 11421.40 49.73 56925.86 88888.00 2017-05-31 15:10:06.411 151 11421.41 49.74 56925.86 88888.00 2017-05-31 15:10:06.911 151 11421.46 49.77 56925.90 88888.00 2017-05-31 15:10:07.411 151 11421.46 49.81 56925.97 88888.00 2017-05-31 15:10:07.911 151 11421.41 49.86 56925.97 88888.00 2017-05-31 15:10:08.411 151 11421.47 49.85 56925.97 88888.00 2017-05-31 15:10:08.911 151 11421.48 49.85 56925.98 88888.00 2017-05-31 15:10:09.411 151 11421.46 49.81 56926.01 88888.00 2017-05-31 15:10:09.911 151 11421.46 49.80 56926.01 88888.00 2017-05-31 15:10:10.411 151 11421.46 49.78 56926.04 88888.00 2017-05-31 15:10:10.911 151 11421.46 49.71 56926.03 88888.00 2017-05-31 15:10:11.411 151 11421.43 49.66 56926.04 88888.00 2017-05-31 15:10:11.911 151 11421.43 49.70 56926.04 88888.00 2017-05-31 15:10:12.411 151 11421.41 49.75 56926.03 88888.00 2017-05-31 15:10:12.911 151 11421.36 49.80 56926.04 88888.00 2017-05-31 15:10:13.411 151 11421.39 49.78 56926.03 88888.00 2017-05-31 15:10:13.911 151 11421.42 49.75 56926.03 88888.00 2017-05-31 15:10:14.411 151 11421.38 49.77 56926.03 88888.00 2017-05-31 15:10:14.911 151 11421.43 49.81 56925.99 88888.00 2017-05-31 15:10:15.411 151 11421.47 49.80 56926.02 88888.00 2017-05-31 15:10:15.911 151 11421.39 49.79 56926.04 88888.00 2017-05-31 15:10:16.411 151 11421.39 49.78 56926.04 88888.00 2017-05-31 15:10:16.911 151 11421.48 49.77 56926.04 88888.00 2017-05-31 15:10:17.411 151 11421.47 49.78 56926.04 88888.00 2017-05-31 15:10:17.911 151 11421.36 49.77 56926.07 88888.00 2017-05-31 15:10:18.411 151 11421.43 49.84 56926.08 88888.00 2017-05-31 15:10:18.911 151 11421.49 49.84 56926.07 88888.00 2017-05-31 15:10:19.411 151 11421.45 49.79 56926.05 88888.00 2017-05-31 15:10:19.911 151 11421.45 49.79 56926.05 88888.00 2017-05-31 15:10:20.411 151 11421.45 49.74 56926.04 88888.00 2017-05-31 15:10:20.911 151 11421.38 49.72 56926.04 88888.00 2017-05-31 15:10:21.411 151 11421.39 49.77 56926.07 88888.00 2017-05-31 15:10:21.911 151 11421.43 49.79 56926.03 88888.00 2017-05-31 15:10:22.411 151 11421.41 49.82 56926.08 88888.00 2017-05-31 15:10:22.911 151 11421.32 49.84 56926.10 88888.00 2017-05-31 15:10:23.411 151 11421.38 49.78 56926.12 88888.00 2017-05-31 15:10:23.911 151 11421.41 49.80 56926.11 88888.00 2017-05-31 15:10:24.411 151 11421.40 49.86 56926.15 88888.00 2017-05-31 15:10:24.911 151 11421.41 49.87 56926.14 88888.00 2017-05-31 15:10:25.411 151 11421.40 49.81 56926.15 88888.00 2017-05-31 15:10:25.911 151 11421.34 49.79 56926.09 88888.00 2017-05-31 15:10:26.411 151 11421.40 49.82 56926.14 88888.00 2017-05-31 15:10:26.911 151 11421.48 49.84 56926.15 88888.00 2017-05-31 15:10:27.411 151 11421.39 49.86 56926.22 88888.00 2017-05-31 15:10:27.911 151 11421.29 49.85 56926.21 88888.00 2017-05-31 15:10:28.411 151 11421.34 49.79 56926.17 88888.00 2017-05-31 15:10:28.911 151 11421.32 49.77 56926.18 88888.00 2017-05-31 15:10:29.411 151 11421.32 49.80 56926.20 88888.00 2017-05-31 15:10:29.911 151 11421.35 49.82 56926.14 88888.00 2017-05-31 15:10:30.411 151 11421.33 49.81 56926.14 88888.00 2017-05-31 15:10:30.911 151 11421.27 49.79 56926.12 88888.00 2017-05-31 15:10:31.411 151 11421.28 49.86 56926.17 88888.00 2017-05-31 15:10:31.911 151 11421.36 49.81 56926.20 88888.00 2017-05-31 15:10:32.411 151 11421.33 49.81 56926.23 88888.00 2017-05-31 15:10:32.911 151 11421.29 49.84 56926.22 88888.00 2017-05-31 15:10:33.411 151 11421.33 49.79 56926.20 88888.00 2017-05-31 15:10:33.911 151 11421.35 49.78 56926.21 88888.00 2017-05-31 15:10:34.411 151 11421.29 49.78 56926.20 88888.00 2017-05-31 15:10:34.911 151 11421.33 49.77 56926.21 88888.00 2017-05-31 15:10:35.411 151 11421.30 49.74 56926.26 88888.00 2017-05-31 15:10:35.911 151 11421.28 49.73 56926.24 88888.00 2017-05-31 15:10:36.411 151 11421.34 49.71 56926.17 88888.00 2017-05-31 15:10:36.911 151 11421.34 49.74 56926.20 88888.00 2017-05-31 15:10:37.411 151 11421.27 49.75 56926.24 88888.00 2017-05-31 15:10:37.911 151 11421.22 49.75 56926.26 88888.00 2017-05-31 15:10:38.411 151 11421.29 49.75 56926.27 88888.00 2017-05-31 15:10:38.911 151 11421.28 49.72 56926.29 88888.00 2017-05-31 15:10:39.411 151 11421.29 49.75 56926.29 88888.00 2017-05-31 15:10:39.911 151 11421.29 49.77 56926.33 88888.00 2017-05-31 15:10:40.411 151 11421.30 49.75 56926.36 88888.00 2017-05-31 15:10:40.911 151 11421.30 49.77 56926.39 88888.00 2017-05-31 15:10:41.411 151 11421.32 49.78 56926.39 88888.00 2017-05-31 15:10:41.911 151 11421.34 49.73 56926.42 88888.00 2017-05-31 15:10:42.411 151 11421.27 49.74 56926.39 88888.00 2017-05-31 15:10:42.911 151 11421.22 49.73 56926.35 88888.00 2017-05-31 15:10:43.411 151 11421.22 49.74 56926.34 88888.00 2017-05-31 15:10:43.911 151 11421.22 49.71 56926.33 88888.00 2017-05-31 15:10:44.411 151 11421.20 49.71 56926.34 88888.00 2017-05-31 15:10:44.911 151 11421.22 49.73 56926.31 88888.00 2017-05-31 15:10:45.411 151 11421.21 49.74 56926.27 88888.00 2017-05-31 15:10:45.911 151 11421.16 49.75 56926.28 88888.00 2017-05-31 15:10:46.411 151 11421.22 49.78 56926.29 88888.00 2017-05-31 15:10:46.911 151 11421.28 49.77 56926.24 88888.00 2017-05-31 15:10:47.411 151 11421.23 49.73 56926.22 88888.00 2017-05-31 15:10:47.911 151 11421.22 49.71 56926.20 88888.00 2017-05-31 15:10:48.411 151 11421.26 49.70 56926.22 88888.00 2017-05-31 15:10:48.911 151 11421.23 49.67 56926.23 88888.00 2017-05-31 15:10:49.411 151 11421.20 49.66 56926.18 88888.00 2017-05-31 15:10:49.911 151 11421.20 49.66 56926.14 88888.00 2017-05-31 15:10:50.411 151 11421.22 49.60 56926.01 88888.00 2017-05-31 15:10:50.911 151 11421.16 49.57 56926.02 88888.00 2017-05-31 15:10:51.411 151 11421.18 49.58 56926.03 88888.00 2017-05-31 15:10:51.911 151 11421.19 49.55 56925.90 88888.00 2017-05-31 15:10:52.411 151 11421.14 49.51 56925.97 88888.00 2017-05-31 15:10:52.911 151 11421.22 49.46 56925.98 88888.00 2017-05-31 15:10:53.411 151 11421.30 49.50 56925.94 88888.00 2017-05-31 15:10:53.911 151 11421.27 49.51 56925.99 88888.00 2017-05-31 15:10:54.411 151 11421.23 49.51 56926.02 88888.00 2017-05-31 15:10:54.911 151 11421.28 49.47 56925.99 88888.00 2017-05-31 15:10:55.411 151 11421.29 49.51 56925.95 88888.00 2017-05-31 15:10:55.911 151 11421.25 49.51 56925.85 88888.00 2017-05-31 15:10:56.411 151 11421.27 49.54 56925.85 88888.00 2017-05-31 15:10:56.911 151 11421.25 49.48 56925.82 88888.00 2017-05-31 15:10:57.411 151 11421.27 49.48 56925.82 88888.00 2017-05-31 15:10:57.911 151 11421.32 49.51 56925.81 88888.00 2017-05-31 15:10:58.411 151 11421.34 49.48 56925.76 88888.00 2017-05-31 15:10:58.911 151 11421.34 49.47 56925.78 88888.00 2017-05-31 15:10:59.411 151 11421.30 49.46 56925.84 88888.00 2017-05-31 15:10:59.911 151 11421.32 49.41 56925.81 88888.00 2017-05-31 15:11:00.411 151 11421.38 49.41 56925.75 88888.00 2017-05-31 15:11:00.911 151 11421.36 49.44 56925.69 88888.00 2017-05-31 15:11:01.411 151 11421.41 49.47 56925.66 88888.00 2017-05-31 15:11:01.911 151 11421.43 49.50 56925.64 88888.00 2017-05-31 15:11:02.411 151 11421.42 49.48 56925.60 88888.00 2017-05-31 15:11:02.911 151 11421.42 49.54 56925.60 88888.00 2017-05-31 15:11:03.411 151 11421.48 49.52 56925.64 88888.00 2017-05-31 15:11:03.911 151 11421.53 49.59 56925.63 88888.00 2017-05-31 15:11:04.411 151 11421.52 49.62 56925.64 88888.00 2017-05-31 15:11:04.911 151 11421.59 49.57 56925.65 88888.00 2017-05-31 15:11:05.411 151 11421.59 49.58 56925.66 88888.00 2017-05-31 15:11:05.911 151 11421.55 49.60 56925.59 88888.00 2017-05-31 15:11:06.411 151 11421.60 49.60 56925.63 88888.00 2017-05-31 15:11:06.911 151 11421.57 49.57 56925.62 88888.00 2017-05-31 15:11:07.411 151 11421.56 49.54 56925.64 88888.00 2017-05-31 15:11:07.911 151 11421.57 49.60 56925.65 88888.00 2017-05-31 15:11:08.411 151 11421.61 49.61 56925.67 88888.00 2017-05-31 15:11:08.911 151 11421.60 49.57 56925.69 88888.00 2017-05-31 15:11:09.411 151 11421.62 49.54 56925.69 88888.00 2017-05-31 15:11:09.911 151 11421.64 49.52 56925.63 88888.00 2017-05-31 15:11:10.411 151 11421.63 49.52 56925.57 88888.00 2017-05-31 15:11:10.911 151 11421.59 49.51 56925.57 88888.00 2017-05-31 15:11:11.411 151 11421.67 49.51 56925.63 88888.00 2017-05-31 15:11:11.911 151 11421.69 49.48 56925.70 88888.00 2017-05-31 15:11:12.411 151 11421.64 49.48 56925.75 88888.00 2017-05-31 15:11:12.911 151 11421.63 49.50 56925.72 88888.00 2017-05-31 15:11:13.411 151 11421.67 49.44 56925.66 88888.00 2017-05-31 15:11:13.911 151 11421.64 49.43 56925.69 88888.00 2017-05-31 15:11:14.411 151 11421.62 49.45 56925.67 88888.00 2017-05-31 15:11:14.911 151 11421.66 49.44 56925.60 88888.00 2017-05-31 15:11:15.411 151 11421.66 49.40 56925.63 88888.00 2017-05-31 15:11:15.911 151 11421.66 49.40 56925.63 88888.00 2017-05-31 15:11:16.411 151 11421.68 49.38 56925.64 88888.00 2017-05-31 15:11:16.911 151 11421.68 49.32 56925.57 88888.00 2017-05-31 15:11:17.411 151 11421.62 49.37 56925.58 88888.00 2017-05-31 15:11:17.911 151 11421.64 49.39 56925.65 88888.00 2017-05-31 15:11:18.411 151 11421.64 49.38 56925.64 88888.00 2017-05-31 15:11:18.911 151 11421.64 49.36 56925.70 88888.00 2017-05-31 15:11:19.411 151 11421.57 49.39 56925.67 88888.00 2017-05-31 15:11:19.911 151 11421.59 49.40 56925.63 88888.00 2017-05-31 15:11:20.411 151 11421.60 49.34 56925.59 88888.00 2017-05-31 15:11:20.911 151 11421.57 49.32 56925.62 88888.00 2017-05-31 15:11:21.411 151 11421.59 49.32 56925.56 88888.00 2017-05-31 15:11:21.911 151 11421.57 49.32 56925.56 88888.00 2017-05-31 15:11:22.411 151 11421.56 49.30 56925.66 88888.00 2017-05-31 15:11:22.911 151 11421.59 49.27 56925.70 88888.00 2017-05-31 15:11:23.411 151 11421.64 49.27 56925.72 88888.00 2017-05-31 15:11:23.911 151 11421.62 49.30 56925.73 88888.00 2017-05-31 15:11:24.411 151 11421.56 49.32 56925.72 88888.00 2017-05-31 15:11:24.911 151 11421.57 49.28 56925.72 88888.00 2017-05-31 15:11:25.411 151 11421.59 49.28 56925.70 88888.00 2017-05-31 15:11:25.911 151 11421.52 49.27 56925.71 88888.00 2017-05-31 15:11:26.411 151 11421.52 49.30 56925.69 88888.00 2017-05-31 15:11:26.911 151 11421.56 49.24 56925.70 88888.00 2017-05-31 15:11:27.411 151 11421.54 49.23 56925.64 88888.00 2017-05-31 15:11:27.911 151 11421.52 49.24 56925.62 88888.00 2017-05-31 15:11:28.411 151 11421.56 49.19 56925.65 88888.00 2017-05-31 15:11:28.911 151 11421.52 49.24 56925.66 88888.00 2017-05-31 15:11:29.411 151 11421.50 49.27 56925.70 88888.00 2017-05-31 15:11:29.911 151 11421.57 49.28 56925.64 88888.00 2017-05-31 15:11:30.411 151 11421.60 49.25 56925.60 88888.00 2017-05-31 15:11:30.911 151 11421.57 49.26 56925.64 88888.00 2017-05-31 15:11:31.411 151 11421.60 49.26 56925.62 88888.00 2017-05-31 15:11:31.911 151 11421.60 49.30 56925.58 88888.00 2017-05-31 15:11:32.411 151 11421.55 49.32 56925.52 88888.00 2017-05-31 15:11:32.911 151 11421.57 49.36 56925.53 88888.00 2017-05-31 15:11:33.411 151 11421.61 49.31 56925.58 88888.00 2017-05-31 15:11:33.911 151 11421.57 49.28 56925.56 88888.00 2017-05-31 15:11:34.411 151 11421.59 49.28 56925.51 88888.00 2017-05-31 15:11:34.911 151 11421.62 49.34 56925.58 88888.00 2017-05-31 15:11:35.411 151 11421.64 49.37 56925.57 88888.00 2017-05-31 15:11:35.911 151 11421.62 49.36 56925.57 88888.00 2017-05-31 15:11:36.411 151 11421.70 49.31 56925.58 88888.00 2017-05-31 15:11:36.911 151 11421.69 49.32 56925.58 88888.00 2017-05-31 15:11:37.411 151 11421.71 49.33 56925.62 88888.00 2017-05-31 15:11:37.911 151 11421.75 49.33 56925.64 88888.00 2017-05-31 15:11:38.411 151 11421.76 49.37 56925.64 88888.00 2017-05-31 15:11:38.911 151 11421.70 49.37 56925.66 88888.00 2017-05-31 15:11:39.411 151 11421.71 49.34 56925.67 88888.00 2017-05-31 15:11:39.911 151 11421.74 49.33 56925.69 88888.00 2017-05-31 15:11:40.412 151 11421.75 49.30 56925.70 88888.00 2017-05-31 15:11:40.912 151 11421.75 49.34 56925.67 88888.00 2017-05-31 15:11:41.412 151 11421.77 49.37 56925.75 88888.00 2017-05-31 15:11:41.912 151 11421.80 49.38 56925.75 88888.00 2017-05-31 15:11:42.412 151 11421.78 49.43 56925.75 88888.00 2017-05-31 15:11:42.912 151 11421.74 49.41 56925.75 88888.00 2017-05-31 15:11:43.412 151 11421.78 49.39 56925.81 88888.00 2017-05-31 15:11:43.912 151 11421.78 49.37 56925.81 88888.00 2017-05-31 15:11:44.412 151 11421.74 49.40 56925.85 88888.00 2017-05-31 15:11:44.912 151 11421.73 49.41 56925.82 88888.00 2017-05-31 15:11:45.412 151 11421.71 49.43 56925.79 88888.00 2017-05-31 15:11:45.912 151 11421.71 49.46 56925.85 88888.00 2017-05-31 15:11:46.412 151 11421.73 49.46 56925.85 88888.00 2017-05-31 15:11:46.912 151 11421.75 49.45 56925.85 88888.00 2017-05-31 15:11:47.412 151 11421.74 49.47 56925.85 88888.00 2017-05-31 15:11:47.912 151 11421.71 49.46 56925.86 88888.00 2017-05-31 15:11:48.412 151 11421.74 49.48 56925.85 88888.00 2017-05-31 15:11:48.912 151 11421.70 49.50 56925.90 88888.00 2017-05-31 15:11:49.412 151 11421.64 49.51 56925.95 88888.00 2017-05-31 15:11:49.912 151 11421.69 49.50 56925.89 88888.00 2017-05-31 15:11:50.412 151 11421.69 49.48 56925.91 88888.00 2017-05-31 15:11:50.912 151 11421.68 49.47 56925.91 88888.00 2017-05-31 15:11:51.412 151 11421.70 49.47 56925.95 88888.00 2017-05-31 15:11:51.912 151 11421.73 49.48 56925.97 88888.00 2017-05-31 15:11:52.412 151 11421.67 49.52 56925.99 88888.00 2017-05-31 15:11:52.912 151 11421.67 49.54 56926.05 88888.00 2017-05-31 15:11:53.412 151 11421.70 49.52 56926.08 88888.00 2017-05-31 15:11:53.912 151 11421.69 49.55 56926.14 88888.00 2017-05-31 15:11:54.412 151 11421.66 49.54 56926.11 88888.00 2017-05-31 15:11:54.912 151 11421.63 49.53 56926.10 88888.00 2017-05-31 15:11:55.412 151 11421.63 49.52 56926.10 88888.00 2017-05-31 15:11:55.912 151 11421.62 49.48 56926.07 88888.00 2017-05-31 15:11:56.412 151 11421.64 49.50 56926.16 88888.00 2017-05-31 15:11:56.912 151 11421.61 49.51 56926.17 88888.00 2017-05-31 15:11:57.412 151 11421.61 49.53 56926.15 88888.00 2017-05-31 15:11:57.912 151 11421.66 49.55 56926.20 88888.00 2017-05-31 15:11:58.412 151 11421.69 49.54 56926.20 88888.00 2017-05-31 15:11:58.912 151 11421.67 49.52 56926.18 88888.00 2017-05-31 15:11:59.412 151 11421.61 49.51 56926.22 88888.00 2017-05-31 15:11:59.912 151 11421.66 49.51 56926.16 88888.00 2017-05-31 15:12:00.412 151 11421.63 49.51 56926.22 88888.00 2017-05-31 15:12:00.912 151 11421.61 49.46 56926.24 88888.00 2017-05-31 15:12:01.412 151 11421.64 49.48 56926.22 88888.00 2017-05-31 15:12:01.912 151 11421.64 49.41 56926.18 88888.00 2017-05-31 15:12:02.412 151 11421.56 49.41 56926.21 88888.00 2017-05-31 15:12:02.912 151 11421.59 49.47 56926.24 88888.00 2017-05-31 15:12:03.412 151 11421.62 49.47 56926.26 88888.00 2017-05-31 15:12:03.912 151 11421.62 49.48 56926.27 88888.00 2017-05-31 15:12:04.412 151 11421.57 49.50 56926.26 88888.00 2017-05-31 15:12:04.912 151 11421.64 49.48 56926.23 88888.00 2017-05-31 15:12:05.412 151 11421.64 49.50 56926.23 88888.00 2017-05-31 15:12:05.912 151 11421.64 49.50 56926.27 88888.00 2017-05-31 15:12:06.412 151 11421.67 49.48 56926.27 88888.00 2017-05-31 15:12:06.912 151 11421.63 49.51 56926.23 88888.00 2017-05-31 15:12:07.412 151 11421.56 49.51 56926.26 88888.00 2017-05-31 15:12:07.912 151 11421.60 49.48 56926.26 88888.00 2017-05-31 15:12:08.412 151 11421.66 49.48 56926.28 88888.00 2017-05-31 15:12:08.912 151 11421.60 49.45 56926.26 88888.00 2017-05-31 15:12:09.412 151 11421.56 49.47 56926.26 88888.00 2017-05-31 15:12:09.912 151 11421.64 49.48 56926.20 88888.00 2017-05-31 15:12:10.412 151 11421.69 49.44 56926.21 88888.00 2017-05-31 15:12:10.912 151 11421.61 49.44 56926.18 88888.00 2017-05-31 15:12:11.412 151 11421.62 49.45 56926.23 88888.00 2017-05-31 15:12:11.912 151 11421.66 49.45 56926.28 88888.00 2017-05-31 15:12:12.412 151 11421.67 49.40 56926.26 88888.00 2017-05-31 15:12:12.912 151 11421.70 49.39 56926.22 88888.00 2017-05-31 15:12:13.412 151 11421.76 49.43 56926.23 88888.00 2017-05-31 15:12:13.912 151 11421.70 49.41 56926.21 88888.00 2017-05-31 15:12:14.412 151 11421.71 49.40 56926.20 88888.00 2017-05-31 15:12:14.912 151 11421.75 49.43 56926.22 88888.00 2017-05-31 15:12:15.412 151 11421.74 49.37 56926.18 88888.00 2017-05-31 15:12:15.912 151 11421.68 49.34 56926.17 88888.00 2017-05-31 15:12:16.412 151 11421.74 49.34 56926.14 88888.00 2017-05-31 15:12:16.912 151 11421.77 49.32 56926.10 88888.00 2017-05-31 15:12:17.412 151 11421.76 49.32 56926.09 88888.00 2017-05-31 15:12:17.912 151 11421.77 49.31 56926.12 88888.00 2017-05-31 15:12:18.412 151 11421.78 49.27 56926.12 88888.00 2017-05-31 15:12:18.912 151 11421.76 49.31 56926.17 88888.00 2017-05-31 15:12:19.412 151 11421.78 49.31 56926.14 88888.00 2017-05-31 15:12:19.912 151 11421.85 49.34 56926.07 88888.00 2017-05-31 15:12:20.412 151 11421.81 49.38 56926.03 88888.00 2017-05-31 15:12:20.912 151 11421.80 49.38 56926.10 88888.00 2017-05-31 15:12:21.412 151 11421.89 49.37 56926.09 88888.00 2017-05-31 15:12:21.912 151 11421.84 49.38 56926.03 88888.00 2017-05-31 15:12:22.412 151 11421.77 49.39 56925.98 88888.00 2017-05-31 15:12:22.912 151 11421.78 49.38 56926.01 88888.00 2017-05-31 15:12:23.412 151 11421.82 49.33 56926.05 88888.00 2017-05-31 15:12:23.912 151 11421.80 49.31 56926.05 88888.00 2017-05-31 15:12:24.412 151 11421.82 49.34 56926.08 88888.00 2017-05-31 15:12:24.912 151 11421.84 49.37 56926.08 88888.00 2017-05-31 15:12:25.412 151 11421.81 49.37 56926.08 88888.00 2017-05-31 15:12:25.912 151 11421.75 49.38 56926.10 88888.00 2017-05-31 15:12:26.412 151 11421.81 49.28 56926.12 88888.00 2017-05-31 15:12:26.912 151 11421.81 49.31 56926.09 88888.00 2017-05-31 15:12:27.412 151 11421.78 49.31 56926.04 88888.00 2017-05-31 15:12:27.912 151 11421.76 49.27 56926.09 88888.00 2017-05-31 15:12:28.412 151 11421.78 49.25 56926.10 88888.00 2017-05-31 15:12:28.912 151 11421.73 49.20 56926.05 88888.00 2017-05-31 15:12:29.412 151 11421.78 49.19 56926.04 88888.00 2017-05-31 15:12:29.912 151 11421.80 49.17 56926.04 88888.00 2017-05-31 15:12:30.412 151 11421.80 49.20 56926.04 88888.00 2017-05-31 15:12:30.912 151 11421.82 49.25 56926.04 88888.00 2017-05-31 15:12:31.412 151 11421.83 49.28 56926.12 88888.00 2017-05-31 15:12:31.912 151 11421.81 49.26 56926.09 88888.00 2017-05-31 15:12:32.412 151 11421.77 49.25 56926.05 88888.00 2017-05-31 15:12:32.912 151 11421.80 49.32 56926.08 88888.00 2017-05-31 15:12:33.412 151 11421.81 49.31 56926.07 88888.00 2017-05-31 15:12:33.912 151 11421.77 49.31 56926.12 88888.00 2017-05-31 15:12:34.412 151 11421.81 49.32 56926.12 88888.00 2017-05-31 15:12:34.912 151 11421.85 49.32 56926.15 88888.00 2017-05-31 15:12:35.412 151 11421.78 49.28 56926.14 88888.00 2017-05-31 15:12:35.912 151 11421.75 49.34 56926.04 88888.00 2017-05-31 15:12:36.412 151 11421.75 49.36 56926.05 88888.00 2017-05-31 15:12:36.912 151 11421.73 49.30 56926.11 88888.00 2017-05-31 15:12:37.412 151 11421.75 49.25 56926.11 88888.00 2017-05-31 15:12:37.912 151 11421.78 49.25 56926.08 88888.00 2017-05-31 15:12:38.412 151 11421.76 49.28 56926.12 88888.00 2017-05-31 15:12:38.912 151 11421.76 49.30 56926.16 88888.00 2017-05-31 15:12:39.412 151 11421.77 49.32 56926.10 88888.00 2017-05-31 15:12:39.912 151 11421.78 49.28 56926.09 88888.00 2017-05-31 15:12:40.412 151 11421.74 49.26 56926.07 88888.00 2017-05-31 15:12:40.912 151 11421.76 49.26 56926.03 88888.00 2017-05-31 15:12:41.412 151 11421.82 49.24 56926.01 88888.00 2017-05-31 15:12:41.912 151 11421.76 49.25 56926.03 88888.00 2017-05-31 15:12:42.412 151 11421.73 49.21 56926.02 88888.00 2017-05-31 15:12:42.912 151 11421.74 49.20 56926.03 88888.00 2017-05-31 15:12:43.412 151 11421.81 49.19 56926.08 88888.00 2017-05-31 15:12:43.912 151 11421.80 49.21 56926.03 88888.00 2017-05-31 15:12:44.412 151 11421.81 49.21 56926.10 88888.00 2017-05-31 15:12:44.912 151 11421.78 49.20 56926.08 88888.00 2017-05-31 15:12:45.412 151 11421.78 49.18 56926.03 88888.00 2017-05-31 15:12:45.912 151 11421.80 49.18 56926.07 88888.00 2017-05-31 15:12:46.412 151 11421.78 49.14 56926.03 88888.00 2017-05-31 15:12:46.912 151 11421.69 49.17 56926.05 88888.00 2017-05-31 15:12:47.412 151 11421.69 49.18 56926.01 88888.00 2017-05-31 15:12:47.912 151 11421.73 49.19 56926.03 88888.00 2017-05-31 15:12:48.412 151 11421.76 49.14 56926.04 88888.00 2017-05-31 15:12:48.912 151 11421.74 49.10 56926.03 88888.00 2017-05-31 15:12:49.412 151 11421.75 49.12 56926.01 88888.00 2017-05-31 15:12:49.912 151 11421.80 49.12 56925.98 88888.00 2017-05-31 15:12:50.412 151 11421.77 49.16 56926.05 88888.00 2017-05-31 15:12:50.912 151 11421.77 49.18 56926.07 88888.00 2017-05-31 15:12:51.412 151 11421.81 49.13 56926.08 88888.00 2017-05-31 15:12:51.912 151 11421.76 49.11 56926.10 88888.00 2017-05-31 15:12:52.412 151 11421.78 49.12 56926.07 88888.00 2017-05-31 15:12:52.912 151 11421.82 49.16 56926.04 88888.00 2017-05-31 15:12:53.412 151 11421.84 49.14 56926.05 88888.00 2017-05-31 15:12:53.912 151 11421.80 49.14 56926.11 88888.00 2017-05-31 15:12:54.412 151 11421.82 49.14 56926.08 88888.00 2017-05-31 15:12:54.912 151 11421.83 49.12 56926.10 88888.00 2017-05-31 15:12:55.412 151 11421.78 49.16 56926.12 88888.00 2017-05-31 15:12:55.912 151 11421.81 49.07 56926.15 88888.00 2017-05-31 15:12:56.412 151 11421.84 49.06 56926.11 88888.00 2017-05-31 15:12:56.912 151 11421.83 49.11 56926.08 88888.00 2017-05-31 15:12:57.412 151 11421.84 49.16 56926.04 88888.00 2017-05-31 15:12:57.912 151 11421.89 49.13 56926.11 88888.00 2017-05-31 15:12:58.412 151 11421.88 49.10 56926.15 88888.00 2017-05-31 15:12:58.912 151 11421.83 49.13 56926.15 88888.00 2017-05-31 15:12:59.412 151 11421.85 49.17 56926.14 88888.00 2017-05-31 15:12:59.912 151 11421.89 49.19 56926.20 88888.00 2017-05-31 15:13:00.412 151 11421.90 49.17 56926.15 88888.00 2017-05-31 15:13:00.912 151 11421.94 49.16 56926.16 88888.00 2017-05-31 15:13:01.412 151 11421.92 49.23 56926.26 88888.00 2017-05-31 15:13:01.912 151 11421.91 49.23 56926.23 88888.00 2017-05-31 15:13:02.412 151 11421.89 49.21 56926.26 88888.00 2017-05-31 15:13:02.912 151 11421.92 49.21 56926.22 88888.00 2017-05-31 15:13:03.412 151 11421.92 49.19 56926.24 88888.00 2017-05-31 15:13:03.912 151 11421.87 49.24 56926.24 88888.00 2017-05-31 15:13:04.412 151 11421.90 49.23 56926.22 88888.00 2017-05-31 15:13:04.912 151 11421.91 49.23 56926.22 88888.00 2017-05-31 15:13:05.412 151 11421.91 49.20 56926.22 88888.00 2017-05-31 15:13:05.912 151 11421.94 49.20 56926.31 88888.00 2017-05-31 15:13:06.412 151 11421.92 49.24 56926.33 88888.00 2017-05-31 15:13:06.912 151 11421.85 49.21 56926.29 88888.00 2017-05-31 15:13:07.412 151 11421.84 49.19 56926.26 88888.00 2017-05-31 15:13:07.912 151 11421.89 49.20 56926.23 88888.00 2017-05-31 15:13:08.412 151 11421.88 49.21 56926.23 88888.00 2017-05-31 15:13:08.912 151 11421.87 49.26 56926.21 88888.00 2017-05-31 15:13:09.412 151 11421.91 49.25 56926.28 88888.00 2017-05-31 15:13:09.912 151 11421.89 49.24 56926.26 88888.00 2017-05-31 15:13:10.412 151 11421.87 49.24 56926.20 88888.00 2017-05-31 15:13:10.912 151 11421.90 49.20 56926.18 88888.00 2017-05-31 15:13:11.412 151 11421.88 49.20 56926.17 88888.00 2017-05-31 15:13:11.912 151 11421.88 49.24 56926.12 88888.00 2017-05-31 15:13:12.412 151 11421.90 49.28 56926.09 88888.00 2017-05-31 15:13:12.912 151 11421.89 49.21 56926.12 88888.00 2017-05-31 15:13:13.412 151 11421.84 49.18 56926.09 88888.00 2017-05-31 15:13:13.912 151 11421.84 49.19 56926.10 88888.00 2017-05-31 15:13:14.412 151 11421.88 49.17 56926.04 88888.00 2017-05-31 15:13:14.912 151 11421.87 49.12 56926.15 88888.00 2017-05-31 15:13:15.412 151 11421.85 49.13 56926.16 88888.00 2017-05-31 15:13:15.912 151 11421.89 49.13 56926.11 88888.00 2017-05-31 15:13:16.412 151 11421.95 49.16 56926.07 88888.00 2017-05-31 15:13:16.912 151 11421.92 49.16 56926.07 88888.00 2017-05-31 15:13:17.412 151 11421.90 49.16 56926.07 88888.00 2017-05-31 15:13:17.912 151 11421.98 49.12 56926.11 88888.00 2017-05-31 15:13:18.412 151 11421.97 49.16 56926.10 88888.00 2017-05-31 15:13:18.912 151 11421.88 49.21 56926.12 88888.00 2017-05-31 15:13:19.412 151 11421.94 49.20 56926.10 88888.00 2017-05-31 15:13:19.912 151 11421.95 49.17 56926.08 88888.00 2017-05-31 15:13:20.412 151 11421.94 49.12 56926.09 88888.00 2017-05-31 15:13:20.912 151 11422.01 49.11 56926.07 88888.00 2017-05-31 15:13:21.412 151 11422.04 49.10 56926.01 88888.00 2017-05-31 15:13:21.912 151 11422.01 49.04 56926.03 88888.00 2017-05-31 15:13:22.412 151 11421.99 49.02 56926.01 88888.00 2017-05-31 15:13:22.912 151 11422.01 49.11 56925.97 88888.00 2017-05-31 15:13:23.412 151 11421.98 49.16 56925.95 88888.00 2017-05-31 15:13:23.912 151 11421.94 49.14 56925.98 88888.00 2017-05-31 15:13:24.412 151 11422.01 49.17 56926.02 88888.00 2017-05-31 15:13:24.912 151 11422.01 49.12 56926.04 88888.00 2017-05-31 15:13:25.412 151 11421.97 49.10 56926.09 88888.00 2017-05-31 15:13:25.912 151 11422.04 49.10 56926.08 88888.00 2017-05-31 15:13:26.412 151 11422.05 49.04 56926.07 88888.00 2017-05-31 15:13:26.912 151 11422.03 49.04 56926.07 88888.00 2017-05-31 15:13:27.412 151 11422.04 49.05 56926.14 88888.00 2017-05-31 15:13:27.912 151 11422.10 49.06 56926.15 88888.00 2017-05-31 15:13:28.412 151 11422.06 49.05 56926.12 88888.00 2017-05-31 15:13:28.912 151 11422.01 49.10 56926.08 88888.00 2017-05-31 15:13:29.412 151 11422.06 49.16 56926.09 88888.00 2017-05-31 15:13:29.912 151 11422.09 49.17 56926.11 88888.00 2017-05-31 15:13:30.412 151 11422.04 49.19 56926.16 88888.00 2017-05-31 15:13:30.912 151 11422.05 49.20 56926.21 88888.00 2017-05-31 15:13:31.412 151 11422.05 49.21 56926.23 88888.00 2017-05-31 15:13:31.912 151 11422.01 49.24 56926.27 88888.00 2017-05-31 15:13:32.412 151 11422.11 49.23 56926.24 88888.00 2017-05-31 15:13:32.912 151 11422.16 49.25 56926.23 88888.00 2017-05-31 15:13:33.412 151 11422.09 49.25 56926.23 88888.00 2017-05-31 15:13:33.912 151 11422.05 49.28 56926.24 88888.00 2017-05-31 15:13:34.412 151 11422.05 49.24 56926.27 88888.00 2017-05-31 15:13:34.912 151 11421.97 49.24 56926.34 88888.00 2017-05-31 15:13:35.412 151 11421.96 49.27 56926.33 88888.00 2017-05-31 15:13:35.912 151 11422.02 49.26 56926.33 88888.00 2017-05-31 15:13:36.412 151 11421.98 49.30 56926.41 88888.00 2017-05-31 15:13:36.912 151 11421.91 49.32 56926.41 88888.00 2017-05-31 15:13:37.412 151 11421.95 49.30 56926.39 88888.00 2017-05-31 15:13:37.912 151 11421.96 49.24 56926.43 88888.00 2017-05-31 15:13:38.412 151 11421.97 49.23 56926.47 88888.00 2017-05-31 15:13:38.912 151 11421.97 49.30 56926.47 88888.00 2017-05-31 15:13:39.412 151 11422.01 49.31 56926.49 88888.00 2017-05-31 15:13:39.912 151 11421.91 49.31 56926.54 88888.00 2017-05-31 15:13:40.412 151 11421.89 49.27 56926.46 88888.00 2017-05-31 15:13:40.912 151 11421.94 49.32 56926.49 88888.00 2017-05-31 15:13:41.412 151 11421.92 49.28 56926.52 88888.00 2017-05-31 15:13:41.912 151 11421.94 49.27 56926.52 88888.00 2017-05-31 15:13:42.412 151 11421.96 49.28 56926.54 88888.00 2017-05-31 15:13:42.912 151 11421.92 49.27 56926.62 88888.00 2017-05-31 15:13:43.412 151 11421.88 49.21 56926.62 88888.00 2017-05-31 15:13:43.912 151 11421.90 49.24 56926.60 88888.00 2017-05-31 15:13:44.412 151 11421.89 49.23 56926.65 88888.00 2017-05-31 15:13:44.912 151 11421.85 49.19 56926.59 88888.00 2017-05-31 15:13:45.413 151 11421.87 49.18 56926.58 88888.00 2017-05-31 15:13:45.913 151 11421.92 49.14 56926.62 88888.00 2017-05-31 15:13:46.413 151 11421.90 49.14 56926.61 88888.00 2017-05-31 15:13:46.913 151 11421.91 49.17 56926.56 88888.00 2017-05-31 15:13:47.413 151 11421.94 49.20 56926.55 88888.00 2017-05-31 15:13:47.913 151 11421.92 49.17 56926.54 88888.00 2017-05-31 15:13:48.413 151 11421.91 49.19 56926.59 88888.00 2017-05-31 15:13:48.913 151 11421.95 49.18 56926.55 88888.00 2017-05-31 15:13:49.413 151 11421.97 49.17 56926.55 88888.00 2017-05-31 15:13:49.913 151 11421.96 49.14 56926.53 88888.00 2017-05-31 15:13:50.413 151 11421.98 49.19 56926.56 88888.00 2017-05-31 15:13:50.913 151 11421.98 49.19 56926.58 88888.00 2017-05-31 15:13:51.413 151 11421.96 49.19 56926.50 88888.00 2017-05-31 15:13:51.913 151 11421.98 49.19 56926.59 88888.00 2017-05-31 15:13:52.413 151 11422.05 49.17 56926.60 88888.00 2017-05-31 15:13:52.913 151 11422.02 49.21 56926.54 88888.00 2017-05-31 15:13:53.413 151 11421.96 49.19 56926.52 88888.00 2017-05-31 15:13:53.913 151 11422.03 49.18 56926.56 88888.00 2017-05-31 15:13:54.413 151 11422.06 49.18 56926.55 88888.00 2017-05-31 15:13:54.913 151 11422.04 49.16 56926.48 88888.00 2017-05-31 15:13:55.413 151 11422.03 49.20 56926.48 88888.00 2017-05-31 15:13:55.913 151 11422.03 49.17 56926.49 88888.00 2017-05-31 15:13:56.413 151 11422.02 49.16 56926.49 88888.00 2017-05-31 15:13:56.913 151 11422.01 49.16 56926.48 88888.00 2017-05-31 15:13:57.413 151 11422.10 49.13 56926.48 88888.00 2017-05-31 15:13:57.913 151 11422.11 49.18 56926.43 88888.00 2017-05-31 15:13:58.413 151 11422.08 49.11 56926.40 88888.00 2017-05-31 15:13:58.913 151 11422.13 49.05 56926.47 88888.00 2017-05-31 15:13:59.413 151 11422.16 49.04 56926.49 88888.00 2017-05-31 15:13:59.913 151 11422.06 49.07 56926.41 88888.00 2017-05-31 15:14:00.413 151 11422.10 49.06 56926.40 88888.00 2017-05-31 15:14:00.913 151 11422.08 49.05 56926.42 88888.00 2017-05-31 15:14:01.413 151 11422.09 49.05 56926.35 88888.00 2017-05-31 15:14:01.913 151 11422.09 49.07 56926.42 88888.00 2017-05-31 15:14:02.413 151 11422.09 49.06 56926.43 88888.00 2017-05-31 15:14:02.913 151 11422.06 49.06 56926.43 88888.00 2017-05-31 15:14:03.413 151 11422.04 49.12 56926.44 88888.00 2017-05-31 15:14:03.913 151 11422.16 49.06 56926.44 88888.00 2017-05-31 15:14:04.413 151 11422.16 49.02 56926.47 88888.00 2017-05-31 15:14:04.913 151 11422.08 49.04 56926.47 88888.00 2017-05-31 15:14:05.413 151 11422.11 49.03 56926.52 88888.00 2017-05-31 15:14:05.913 151 11422.12 49.07 56926.55 88888.00 2017-05-31 15:14:06.413 151 11422.09 49.13 56926.62 88888.00 2017-05-31 15:14:06.913 151 11422.09 49.16 56926.65 88888.00 2017-05-31 15:14:07.413 151 11422.12 49.14 56926.67 88888.00 2017-05-31 15:14:07.913 151 11422.11 49.12 56926.74 88888.00 2017-05-31 15:14:08.413 151 11422.08 49.12 56926.74 88888.00 2017-05-31 15:14:08.913 151 11422.12 49.17 56926.73 88888.00 2017-05-31 15:14:09.413 151 11422.15 49.13 56926.76 88888.00 2017-05-31 15:14:09.913 151 11422.09 49.18 56926.86 88888.00 2017-05-31 15:14:10.413 151 11422.12 49.14 56926.86 88888.00 2017-05-31 15:14:10.913 151 11422.12 49.13 56926.87 88888.00 2017-05-31 15:14:11.413 151 11422.06 49.13 56926.89 88888.00 2017-05-31 15:14:11.913 151 11422.01 49.14 56926.89 88888.00 2017-05-31 15:14:12.413 151 11422.01 49.16 56926.88 88888.00 2017-05-31 15:14:12.913 151 11422.03 49.14 56926.91 88888.00 2017-05-31 15:14:13.413 151 11421.96 49.17 56926.99 88888.00 2017-05-31 15:14:13.913 151 11421.94 49.20 56927.03 88888.00 2017-05-31 15:14:14.413 151 11421.97 49.19 56927.03 88888.00 2017-05-31 15:14:14.913 151 11421.97 49.19 56926.95 88888.00 2017-05-31 15:14:15.413 151 11421.99 49.23 56926.99 88888.00 2017-05-31 15:14:15.913 151 11421.95 49.21 56927.00 88888.00 2017-05-31 15:14:16.413 151 11421.89 49.24 56926.95 88888.00 2017-05-31 15:14:16.913 151 11421.95 49.27 56927.04 88888.00 2017-05-31 15:14:17.413 151 11421.92 49.27 56927.07 88888.00 2017-05-31 15:14:17.913 151 11421.88 49.19 56927.08 88888.00 2017-05-31 15:14:18.413 151 11421.85 49.18 56927.06 88888.00 2017-05-31 15:14:18.913 151 11421.84 49.20 56927.05 88888.00 2017-05-31 15:14:19.413 151 11421.88 49.18 56927.06 88888.00 2017-05-31 15:14:19.913 151 11421.90 49.16 56927.11 88888.00 2017-05-31 15:14:20.413 151 11421.85 49.14 56927.07 88888.00 2017-05-31 15:14:20.913 151 11421.85 49.13 56927.07 88888.00 2017-05-31 15:14:21.413 151 11421.84 49.13 56927.10 88888.00 2017-05-31 15:14:21.913 151 11421.88 49.16 56927.10 88888.00 2017-05-31 15:14:22.413 151 11421.90 49.20 56927.01 88888.00 2017-05-31 15:14:22.913 151 11421.83 49.19 56927.01 88888.00 2017-05-31 15:14:23.413 151 11421.76 49.14 56927.01 88888.00 2017-05-31 15:14:23.913 151 11421.76 49.20 56927.03 88888.00 2017-05-31 15:14:24.413 151 11421.74 49.17 56927.00 88888.00 2017-05-31 15:14:24.913 151 11421.78 49.11 56927.01 88888.00 2017-05-31 15:14:25.413 151 11421.81 49.10 56927.01 88888.00 2017-05-31 15:14:25.913 151 11421.76 49.06 56926.98 88888.00 2017-05-31 15:14:26.413 151 11421.78 49.06 56926.98 88888.00 2017-05-31 15:14:26.913 151 11421.78 49.06 56927.04 88888.00 2017-05-31 15:14:27.413 151 11421.82 49.04 56927.00 88888.00 2017-05-31 15:14:27.913 151 11421.81 49.02 56927.00 88888.00 2017-05-31 15:14:28.413 151 11421.78 48.94 56926.95 88888.00 2017-05-31 15:14:28.913 151 11421.82 48.93 56926.91 88888.00 2017-05-31 15:14:29.413 151 11421.80 48.90 56926.85 88888.00 2017-05-31 15:14:29.913 151 11421.75 48.87 56926.84 88888.00 2017-05-31 15:14:30.413 151 11421.84 48.84 56926.76 88888.00 2017-05-31 15:14:30.913 151 11421.87 48.82 56926.66 88888.00 2017-05-31 15:14:31.413 151 11421.82 48.82 56926.65 88888.00 2017-05-31 15:14:31.913 151 11421.83 48.84 56926.65 88888.00 2017-05-31 15:14:32.413 151 11421.90 48.77 56926.61 88888.00 2017-05-31 15:14:32.913 151 11421.88 48.73 56926.58 88888.00 2017-05-31 15:14:33.413 151 11421.83 48.72 56926.52 88888.00 2017-05-31 15:14:33.913 151 11421.88 48.73 56926.44 88888.00 2017-05-31 15:14:34.413 151 11421.90 48.72 56926.43 88888.00 2017-05-31 15:14:34.913 151 11421.90 48.71 56926.41 88888.00 2017-05-31 15:14:35.413 151 11421.91 48.69 56926.40 88888.00 2017-05-31 15:14:35.913 151 11421.92 48.70 56926.42 88888.00 2017-05-31 15:14:36.413 151 11421.95 48.72 56926.36 88888.00 2017-05-31 15:14:36.913 151 11421.96 48.78 56926.35 88888.00 2017-05-31 15:14:37.413 151 11421.98 48.79 56926.30 88888.00 2017-05-31 15:14:37.913 151 11421.98 48.77 56926.33 88888.00 2017-05-31 15:14:38.413 151 11421.96 48.78 56926.34 88888.00 2017-05-31 15:14:38.913 151 11421.97 48.76 56926.33 88888.00 2017-05-31 15:14:39.413 151 11421.89 48.73 56926.28 88888.00 2017-05-31 15:14:39.913 151 11421.90 48.73 56926.28 88888.00 2017-05-31 15:14:40.413 151 11421.99 48.68 56926.31 88888.00 2017-05-31 15:14:40.913 151 11421.97 48.64 56926.31 88888.00 2017-05-31 15:14:41.413 151 11421.90 48.65 56926.29 88888.00 2017-05-31 15:14:41.913 151 11422.01 48.66 56926.27 88888.00 2017-05-31 15:14:42.413 151 11422.08 48.68 56926.30 88888.00 2017-05-31 15:14:42.913 151 11422.02 48.66 56926.31 88888.00 2017-05-31 15:14:43.413 151 11422.06 48.70 56926.33 88888.00 2017-05-31 15:14:43.913 151 11422.05 48.72 56926.36 88888.00 2017-05-31 15:14:44.413 151 11422.02 48.70 56926.29 88888.00 2017-05-31 15:14:44.913 151 11422.04 48.65 56926.34 88888.00 2017-05-31 15:14:45.413 151 11422.06 48.64 56926.40 88888.00 2017-05-31 15:14:45.913 151 11422.02 48.59 56926.41 88888.00 2017-05-31 15:14:46.413 151 11421.96 48.60 56926.40 88888.00 2017-05-31 15:14:46.913 151 11422.02 48.63 56926.35 88888.00 2017-05-31 15:14:47.413 151 11422.05 48.62 56926.40 88888.00 2017-05-31 15:14:47.913 151 11421.97 48.62 56926.42 88888.00 2017-05-31 15:14:48.413 151 11421.98 48.64 56926.44 88888.00 2017-05-31 15:14:48.913 151 11421.99 48.62 56926.49 88888.00 2017-05-31 15:14:49.413 151 11421.97 48.57 56926.52 88888.00 2017-05-31 15:14:49.913 151 11421.94 48.59 56926.48 88888.00 2017-05-31 15:14:50.413 151 11421.92 48.59 56926.52 88888.00 2017-05-31 15:14:50.913 151 11421.90 48.58 56926.56 88888.00 2017-05-31 15:14:51.413 151 11421.91 48.60 56926.60 88888.00 2017-05-31 15:14:51.913 151 11421.94 48.58 56926.62 88888.00 2017-05-31 15:14:52.413 151 11421.94 48.53 56926.69 88888.00 2017-05-31 15:14:52.913 151 11421.89 48.59 56926.71 88888.00 2017-05-31 15:14:53.413 151 11421.87 48.58 56926.67 88888.00 2017-05-31 15:14:53.913 151 11421.84 48.57 56926.65 88888.00 2017-05-31 15:14:54.413 151 11421.83 48.51 56926.63 88888.00 2017-05-31 15:14:54.913 151 11421.81 48.52 56926.68 88888.00 2017-05-31 15:14:55.413 151 11421.83 48.49 56926.67 88888.00 2017-05-31 15:14:55.913 151 11421.82 48.50 56926.67 88888.00 2017-05-31 15:14:56.413 151 11421.78 48.50 56926.72 88888.00 2017-05-31 15:14:56.913 151 11421.75 48.48 56926.75 88888.00 2017-05-31 15:14:57.413 151 11421.71 48.48 56926.72 88888.00 2017-05-31 15:14:57.913 151 11421.70 48.42 56926.68 88888.00 2017-05-31 15:14:58.413 151 11421.67 48.42 56926.71 88888.00 2017-05-31 15:14:58.913 151 11421.68 48.42 56926.69 88888.00 2017-05-31 15:14:59.413 151 11421.68 48.39 56926.66 88888.00 2017-05-31 15:14:59.913 151 11421.70 48.42 56926.63 88888.00 2017-05-31 15:15:00.413 151 11421.70 48.41 56926.66 88888.00 2017-05-31 15:15:00.913 151 11421.64 48.35 56926.67 88888.00 2017-05-31 15:15:01.413 151 11421.68 48.38 56926.60 88888.00 2017-05-31 15:15:01.913 151 11421.73 48.38 56926.56 88888.00 2017-05-31 15:15:02.413 151 11421.74 48.29 56926.62 88888.00 2017-05-31 15:15:02.913 151 11421.70 48.28 56926.58 88888.00 2017-05-31 15:15:03.413 151 11421.68 48.24 56926.52 88888.00 2017-05-31 15:15:03.913 151 11421.69 48.26 56926.46 88888.00 2017-05-31 15:15:04.413 151 11421.67 48.31 56926.46 88888.00 2017-05-31 15:15:04.913 151 11421.63 48.34 56926.44 88888.00 2017-05-31 15:15:05.413 151 11421.66 48.35 56926.42 88888.00 2017-05-31 15:15:05.913 151 11421.61 48.25 56926.35 88888.00 2017-05-31 15:15:06.413 151 11421.62 48.24 56926.31 88888.00 2017-05-31 15:15:06.913 151 11421.63 48.25 56926.33 88888.00 2017-05-31 15:15:07.413 151 11421.68 48.22 56926.29 88888.00 2017-05-31 15:15:07.913 151 11421.67 48.17 56926.20 88888.00 2017-05-31 15:15:08.413 151 11421.66 48.16 56926.16 88888.00 2017-05-31 15:15:08.913 151 11421.66 48.17 56926.12 88888.00 2017-05-31 15:15:09.413 151 11421.62 48.15 56926.14 88888.00 2017-05-31 15:15:09.913 151 11421.69 48.14 56926.15 88888.00 2017-05-31 15:15:10.413 151 11421.73 48.16 56926.11 88888.00 2017-05-31 15:15:10.913 151 11421.68 48.18 56926.11 88888.00 2017-05-31 15:15:11.413 151 11421.67 48.24 56926.07 88888.00 2017-05-31 15:15:11.913 151 11421.74 48.26 56926.02 88888.00 2017-05-31 15:15:12.413 151 11421.75 48.24 56926.02 88888.00 2017-05-31 15:15:12.913 151 11421.71 48.24 56926.01 88888.00 2017-05-31 15:15:13.413 151 11421.77 48.21 56926.01 88888.00 2017-05-31 15:15:13.913 151 11421.82 48.19 56925.95 88888.00 2017-05-31 15:15:14.413 151 11421.81 48.17 56925.92 88888.00 2017-05-31 15:15:14.913 151 11421.80 48.22 56925.96 88888.00 2017-05-31 15:15:15.413 151 11421.77 48.29 56925.97 88888.00 2017-05-31 15:15:15.913 151 11421.75 48.29 56925.96 88888.00 2017-05-31 15:15:16.413 151 11421.76 48.24 56925.94 88888.00 2017-05-31 15:15:16.913 151 11421.77 48.21 56925.99 88888.00 2017-05-31 15:15:17.413 151 11421.74 48.18 56925.95 88888.00 2017-05-31 15:15:17.913 151 11421.76 48.19 56925.97 88888.00 2017-05-31 15:15:18.413 151 11421.82 48.18 56926.01 88888.00 2017-05-31 15:15:18.913 151 11421.83 48.14 56926.02 88888.00 2017-05-31 15:15:19.413 151 11421.77 48.21 56926.03 88888.00 2017-05-31 15:15:19.913 151 11421.75 48.21 56926.02 88888.00 2017-05-31 15:15:20.413 151 11421.75 48.22 56926.04 88888.00 2017-05-31 15:15:20.913 151 11421.70 48.23 56926.12 88888.00 2017-05-31 15:15:21.413 151 11421.69 48.23 56926.16 88888.00 2017-05-31 15:15:21.913 151 11421.71 48.23 56926.22 88888.00 2017-05-31 15:15:22.413 151 11421.70 48.24 56926.23 88888.00 2017-05-31 15:15:22.913 151 11421.71 48.22 56926.26 88888.00 2017-05-31 15:15:23.413 151 11421.76 48.21 56926.29 88888.00 2017-05-31 15:15:23.913 151 11421.71 48.23 56926.30 88888.00 2017-05-31 15:15:24.413 151 11421.66 48.25 56926.31 88888.00 2017-05-31 15:15:24.913 151 11421.67 48.22 56926.33 88888.00 2017-05-31 15:15:25.413 151 11421.63 48.19 56926.40 88888.00 2017-05-31 15:15:25.913 151 11421.60 48.22 56926.46 88888.00 2017-05-31 15:15:26.413 151 11421.59 48.23 56926.58 88888.00 2017-05-31 15:15:26.913 151 11421.59 48.25 56926.63 88888.00 2017-05-31 15:15:27.413 151 11421.57 48.25 56926.62 88888.00 2017-05-31 15:15:27.913 151 11421.57 48.29 56926.62 88888.00 2017-05-31 15:15:28.413 151 11421.54 48.25 56926.58 88888.00 2017-05-31 15:15:28.913 151 11421.45 48.26 56926.67 88888.00 2017-05-31 15:15:29.413 151 11421.42 48.31 56926.76 88888.00 2017-05-31 15:15:29.913 151 11421.41 48.37 56926.82 88888.00 2017-05-31 15:15:30.413 151 11421.41 48.30 56926.89 88888.00 2017-05-31 15:15:30.913 151 11421.35 48.26 56926.98 88888.00 2017-05-31 15:15:31.413 151 11421.30 48.29 56926.97 88888.00 2017-05-31 15:15:31.913 151 11421.34 48.30 56926.94 88888.00 2017-05-31 15:15:32.413 151 11421.28 48.30 56926.94 88888.00 2017-05-31 15:15:32.913 151 11421.32 48.28 56926.97 88888.00 2017-05-31 15:15:33.413 151 11421.35 48.31 56927.00 88888.00 2017-05-31 15:15:33.913 151 11421.30 48.26 56927.03 88888.00 2017-05-31 15:15:34.413 151 11421.29 48.23 56927.08 88888.00 2017-05-31 15:15:34.913 151 11421.33 48.25 56927.07 88888.00 2017-05-31 15:15:35.404 151 11421.33 48.24 56927.03 88888.00 2017-05-31 15:15:35.904 151 11421.25 48.21 56927.01 88888.00 2017-05-31 15:15:36.404 151 11421.29 48.19 56927.05 88888.00 2017-05-31 15:15:36.904 151 11421.34 48.17 56927.04 88888.00 2017-05-31 15:15:37.404 151 11421.28 48.12 56926.94 88888.00 2017-05-31 15:15:37.904 151 11421.29 48.18 56927.00 88888.00 2017-05-31 15:15:38.404 151 11421.30 48.23 56926.99 88888.00 2017-05-31 15:15:38.904 151 11421.27 48.28 56926.95 88888.00 2017-05-31 15:15:39.404 151 11421.27 48.26 56926.92 88888.00 2017-05-31 15:15:39.904 151 11421.32 48.23 56926.98 88888.00 2017-05-31 15:15:40.404 151 11421.30 48.16 56926.97 88888.00 2017-05-31 15:15:40.904 151 11421.27 48.17 56926.98 88888.00 2017-05-31 15:15:41.404 151 11421.34 48.17 56926.99 88888.00 2017-05-31 15:15:41.904 151 11421.33 48.19 56926.93 88888.00 2017-05-31 15:15:42.404 151 11421.36 48.23 56926.88 88888.00 2017-05-31 15:15:42.904 151 11421.38 48.28 56926.86 88888.00 2017-05-31 15:15:43.404 151 11421.40 48.24 56926.85 88888.00 2017-05-31 15:15:43.904 151 11421.39 48.18 56926.81 88888.00 2017-05-31 15:15:44.404 151 11421.43 48.18 56926.74 88888.00 2017-05-31 15:15:44.904 151 11421.49 48.16 56926.79 88888.00 2017-05-31 15:15:45.404 151 11421.47 48.11 56926.78 88888.00 2017-05-31 15:15:45.904 151 11421.43 48.16 56926.67 88888.00 2017-05-31 15:15:46.404 151 11421.48 48.15 56926.60 88888.00 2017-05-31 15:15:46.904 151 11421.50 48.16 56926.59 88888.00 2017-05-31 15:15:47.404 151 11421.52 48.18 56926.55 88888.00 2017-05-31 15:15:47.904 151 11421.56 48.15 56926.59 88888.00 2017-05-31 15:15:48.404 151 11421.60 48.17 56926.59 88888.00 2017-05-31 15:15:48.904 151 11421.57 48.16 56926.48 88888.00 2017-05-31 15:15:49.404 151 11421.56 48.16 56926.43 88888.00 2017-05-31 15:15:49.904 151 11421.64 48.12 56926.39 88888.00 2017-05-31 15:15:50.404 151 11421.66 48.12 56926.34 88888.00 2017-05-31 15:15:50.904 151 11421.66 48.11 56926.29 88888.00 2017-05-31 15:15:51.404 151 11421.69 48.12 56926.30 88888.00 2017-05-31 15:15:51.904 151 11421.69 48.11 56926.31 88888.00 2017-05-31 15:15:52.404 151 11421.64 48.12 56926.27 88888.00 2017-05-31 15:15:52.904 151 11421.69 48.15 56926.26 88888.00 2017-05-31 15:15:53.404 151 11421.71 48.14 56926.26 88888.00 2017-05-31 15:15:53.904 151 11421.66 48.08 56926.22 88888.00 2017-05-31 15:15:54.404 151 11421.67 48.07 56926.14 88888.00 2017-05-31 15:15:54.904 151 11421.69 48.05 56926.08 88888.00 2017-05-31 15:15:55.404 151 11421.69 48.07 56926.12 88888.00 2017-05-31 15:15:55.904 151 11421.68 48.05 56926.14 88888.00 2017-05-31 15:15:56.404 151 11421.71 48.07 56926.17 88888.00 2017-05-31 15:15:56.904 151 11421.71 48.03 56926.24 88888.00 2017-05-31 15:15:57.404 151 11421.71 48.05 56926.18 88888.00 2017-05-31 15:15:57.904 151 11421.74 48.07 56926.23 88888.00 2017-05-31 15:15:58.404 151 11421.73 48.04 56926.31 88888.00 2017-05-31 15:15:58.904 151 11421.69 48.05 56926.28 88888.00 2017-05-31 15:15:59.404 151 11421.74 48.04 56926.28 88888.00 2017-05-31 15:15:59.904 151 11421.73 48.07 56926.28 88888.00 2017-05-31 15:16:00.404 151 11421.69 48.07 56926.29 88888.00 2017-05-31 15:16:00.904 151 11421.64 48.07 56926.29 88888.00 2017-05-31 15:16:01.404 151 11421.67 48.07 56926.30 88888.00 2017-05-31 15:16:01.904 151 11421.68 48.07 56926.29 88888.00 2017-05-31 15:16:02.404 151 11421.61 48.11 56926.35 88888.00 2017-05-31 15:16:02.904 151 11421.60 48.12 56926.41 88888.00 2017-05-31 15:16:03.404 151 11421.60 48.12 56926.37 88888.00 2017-05-31 15:16:03.904 151 11421.56 48.14 56926.53 88888.00 2017-05-31 15:16:04.404 151 11421.61 48.12 56926.62 88888.00 2017-05-31 15:16:04.904 151 11421.62 48.05 56926.61 88888.00 2017-05-31 15:16:05.404 151 11421.57 48.02 56926.59 88888.00 2017-05-31 15:16:05.904 151 11421.59 48.05 56926.61 88888.00 2017-05-31 15:16:06.404 151 11421.61 48.04 56926.61 88888.00 2017-05-31 15:16:06.904 151 11421.54 48.05 56926.55 88888.00 2017-05-31 15:16:07.404 151 11421.47 48.07 56926.60 88888.00 2017-05-31 15:16:07.904 151 11421.55 48.03 56926.61 88888.00 2017-05-31 15:16:08.404 151 11421.59 48.07 56926.62 88888.00 2017-05-31 15:16:08.904 151 11421.53 48.09 56926.60 88888.00 2017-05-31 15:16:09.404 151 11421.53 48.11 56926.60 88888.00 2017-05-31 15:16:09.904 151 11421.54 48.14 56926.65 88888.00 2017-05-31 15:16:10.404 151 11421.50 48.09 56926.69 88888.00 2017-05-31 15:16:10.904 151 11421.49 48.07 56926.72 88888.00 2017-05-31 15:16:11.404 151 11421.50 48.08 56926.73 88888.00 2017-05-31 15:16:11.904 151 11421.48 48.07 56926.71 88888.00 2017-05-31 15:16:12.404 151 11421.43 48.07 56926.73 88888.00 2017-05-31 15:16:12.904 151 11421.42 48.09 56926.75 88888.00 2017-05-31 15:16:13.404 151 11421.47 48.05 56926.73 88888.00 2017-05-31 15:16:13.904 151 11421.46 48.02 56926.74 88888.00 2017-05-31 15:16:14.404 151 11421.49 48.07 56926.69 88888.00 2017-05-31 15:16:14.904 151 11421.49 48.09 56926.71 88888.00 2017-05-31 15:16:15.404 151 11421.45 48.08 56926.68 88888.00 2017-05-31 15:16:15.904 151 11421.47 48.08 56926.65 88888.00 2017-05-31 15:16:16.404 151 11421.54 47.98 56926.59 88888.00 2017-05-31 15:16:16.904 151 11421.54 47.98 56926.49 88888.00 2017-05-31 15:16:17.404 151 11421.50 48.01 56926.43 88888.00 2017-05-31 15:16:17.904 151 11421.55 47.98 56926.46 88888.00 2017-05-31 15:16:18.404 151 11421.60 47.98 56926.43 88888.00 2017-05-31 15:16:18.904 151 11421.57 47.98 56926.31 88888.00 2017-05-31 15:16:19.404 151 11421.59 47.91 56926.36 88888.00 2017-05-31 15:16:19.904 151 11421.64 47.88 56926.39 88888.00 2017-05-31 15:16:20.404 151 11421.67 47.88 56926.35 88888.00 2017-05-31 15:16:20.904 151 11421.71 47.88 56926.29 88888.00 2017-05-31 15:16:21.404 151 11421.73 47.89 56926.22 88888.00 2017-05-31 15:16:21.904 151 11421.73 47.88 56926.20 88888.00 2017-05-31 15:16:22.404 151 11421.73 47.85 56926.17 88888.00 2017-05-31 15:16:22.904 151 11421.74 47.85 56926.09 88888.00 2017-05-31 15:16:23.404 151 11421.74 47.84 56926.02 88888.00 2017-05-31 15:16:23.904 151 11421.76 47.83 56925.96 88888.00 2017-05-31 15:16:24.404 151 11421.76 47.83 56925.94 88888.00 2017-05-31 15:16:24.904 151 11421.77 47.84 56925.89 88888.00 2017-05-31 15:16:25.404 151 11421.77 47.81 56925.85 88888.00 2017-05-31 15:16:25.904 151 11421.80 47.78 56925.85 88888.00 2017-05-31 15:16:26.404 151 11421.87 47.73 56925.85 88888.00 2017-05-31 15:16:26.904 151 11421.87 47.71 56925.85 88888.00 2017-05-31 15:16:27.404 151 11421.89 47.74 56925.79 88888.00 2017-05-31 15:16:27.904 151 11421.90 47.74 56925.82 88888.00 2017-05-31 15:16:28.404 151 11421.94 47.74 56925.82 88888.00 2017-05-31 15:16:28.904 151 11421.85 47.74 56925.77 88888.00 2017-05-31 15:16:29.404 151 11421.88 47.69 56925.75 88888.00 2017-05-31 15:16:29.904 151 11421.90 47.67 56925.70 88888.00 2017-05-31 15:16:30.404 151 11421.88 47.64 56925.71 88888.00 2017-05-31 15:16:30.904 151 11421.92 47.66 56925.73 88888.00 2017-05-31 15:16:31.404 151 11421.94 47.69 56925.67 88888.00 2017-05-31 15:16:31.904 151 11421.94 47.70 56925.65 88888.00 2017-05-31 15:16:32.404 151 11421.89 47.75 56925.65 88888.00 2017-05-31 15:16:32.904 151 11421.97 47.73 56925.65 88888.00 2017-05-31 15:16:33.404 151 11422.05 47.69 56925.64 88888.00 2017-05-31 15:16:33.904 151 11422.03 47.74 56925.65 88888.00 2017-05-31 15:16:34.404 151 11422.03 47.71 56925.64 88888.00 2017-05-31 15:16:34.904 151 11422.04 47.71 56925.67 88888.00 2017-05-31 15:16:35.404 151 11422.03 47.67 56925.72 88888.00 2017-05-31 15:16:35.904 151 11422.06 47.66 56925.72 88888.00 2017-05-31 15:16:36.404 151 11422.06 47.66 56925.70 88888.00 2017-05-31 15:16:36.904 151 11422.01 47.69 56925.82 88888.00 2017-05-31 15:16:37.404 151 11422.02 47.71 56925.89 88888.00 2017-05-31 15:16:37.904 151 11422.05 47.71 56925.90 88888.00 2017-05-31 15:16:38.404 151 11421.99 47.70 56925.92 88888.00 2017-05-31 15:16:38.904 151 11421.97 47.71 56925.90 88888.00 2017-05-31 15:16:39.404 151 11422.05 47.75 56925.91 88888.00 2017-05-31 15:16:39.904 151 11422.05 47.75 56925.98 88888.00 2017-05-31 15:16:40.404 151 11421.99 47.75 56926.08 88888.00 2017-05-31 15:16:40.904 151 11422.02 47.78 56926.07 88888.00 2017-05-31 15:16:41.404 151 11422.04 47.78 56926.08 88888.00 2017-05-31 15:16:41.904 151 11421.98 47.75 56926.18 88888.00 2017-05-31 15:16:42.404 151 11421.98 47.80 56926.23 88888.00 2017-05-31 15:16:42.904 151 11422.02 47.78 56926.22 88888.00 2017-05-31 15:16:43.404 151 11422.01 47.80 56926.21 88888.00 2017-05-31 15:16:43.904 151 11421.95 47.81 56926.24 88888.00 2017-05-31 15:16:44.404 151 11421.97 47.84 56926.30 88888.00 2017-05-31 15:16:44.904 151 11421.97 47.87 56926.35 88888.00 2017-05-31 15:16:45.404 151 11421.90 47.84 56926.39 88888.00 2017-05-31 15:16:45.904 151 11421.85 47.81 56926.43 88888.00 2017-05-31 15:16:46.404 151 11421.90 47.77 56926.42 88888.00 2017-05-31 15:16:46.904 151 11421.90 47.76 56926.43 88888.00 2017-05-31 15:16:47.404 151 11421.87 47.81 56926.48 88888.00 2017-05-31 15:16:47.904 151 11421.88 47.82 56926.52 88888.00 2017-05-31 15:16:48.404 151 11421.89 47.77 56926.52 88888.00 2017-05-31 15:16:48.904 151 11421.83 47.77 56926.52 88888.00 2017-05-31 15:16:49.404 151 11421.87 47.80 56926.54 88888.00 2017-05-31 15:16:49.904 151 11421.89 47.75 56926.53 88888.00 2017-05-31 15:16:50.404 151 11421.88 47.71 56926.53 88888.00 2017-05-31 15:16:50.904 151 11421.89 47.73 56926.58 88888.00 2017-05-31 15:16:51.404 151 11421.89 47.73 56926.61 88888.00 2017-05-31 15:16:51.904 151 11421.83 47.75 56926.67 88888.00 2017-05-31 15:16:52.404 151 11421.83 47.70 56926.65 88888.00 2017-05-31 15:16:52.904 151 11421.83 47.67 56926.55 88888.00 2017-05-31 15:16:53.404 151 11421.81 47.62 56926.55 88888.00 2017-05-31 15:16:53.904 151 11421.81 47.61 56926.56 88888.00 2017-05-31 15:16:54.404 151 11421.85 47.61 56926.52 88888.00 2017-05-31 15:16:54.904 151 11421.87 47.60 56926.56 88888.00 2017-05-31 15:16:55.404 151 11421.78 47.56 56926.53 88888.00 2017-05-31 15:16:55.904 151 11421.80 47.58 56926.48 88888.00 2017-05-31 15:16:56.404 151 11421.85 47.55 56926.43 88888.00 2017-05-31 15:16:56.904 151 11421.87 47.54 56926.42 88888.00 2017-05-31 15:16:57.404 151 11421.89 47.55 56926.36 88888.00 2017-05-31 15:16:57.904 151 11421.90 47.53 56926.33 88888.00 2017-05-31 15:16:58.404 151 11421.83 47.51 56926.28 88888.00 2017-05-31 15:16:58.904 151 11421.80 47.47 56926.24 88888.00 2017-05-31 15:16:59.404 151 11421.84 47.41 56926.29 88888.00 2017-05-31 15:16:59.904 151 11421.85 47.43 56926.23 88888.00 2017-05-31 15:17:00.404 151 11421.83 47.50 56926.20 88888.00 2017-05-31 15:17:00.904 151 11421.84 47.53 56926.20 88888.00 2017-05-31 15:17:01.404 151 11421.85 47.51 56926.10 88888.00 2017-05-31 15:17:01.904 151 11421.82 47.48 56926.05 88888.00 2017-05-31 15:17:02.404 151 11421.81 47.42 56926.05 88888.00 2017-05-31 15:17:02.904 151 11421.84 47.42 56926.03 88888.00 2017-05-31 15:17:03.404 151 11421.83 47.41 56926.04 88888.00 2017-05-31 15:17:03.904 151 11421.82 47.41 56926.04 88888.00 2017-05-31 15:17:04.404 151 11421.87 47.40 56926.04 88888.00 2017-05-31 15:17:04.904 151 11421.82 47.36 56926.03 88888.00 2017-05-31 15:17:05.404 151 11421.84 47.37 56926.01 88888.00 2017-05-31 15:17:05.904 151 11421.91 47.35 56925.96 88888.00 2017-05-31 15:17:06.404 151 11421.89 47.33 56925.91 88888.00 2017-05-31 15:17:06.904 151 11421.88 47.32 56925.94 88888.00 2017-05-31 15:17:07.404 151 11421.89 47.29 56925.92 88888.00 2017-05-31 15:17:07.904 151 11421.89 47.28 56925.90 88888.00 2017-05-31 15:17:08.404 151 11421.88 47.33 56925.92 88888.00 2017-05-31 15:17:08.904 151 11421.90 47.32 56925.89 88888.00 2017-05-31 15:17:09.404 151 11421.88 47.34 56925.88 88888.00 2017-05-31 15:17:09.904 151 11421.87 47.32 56925.91 88888.00 2017-05-31 15:17:10.404 151 11421.88 47.26 56925.89 88888.00 2017-05-31 15:17:10.904 151 11421.96 47.28 56925.88 88888.00 2017-05-31 15:17:11.404 151 11421.99 47.27 56925.90 88888.00 2017-05-31 15:17:11.904 151 11421.92 47.22 56926.04 88888.00 2017-05-31 15:17:12.404 151 11421.96 47.27 56926.12 88888.00 2017-05-31 15:17:12.904 151 11421.98 47.30 56926.16 88888.00 2017-05-31 15:17:13.404 151 11421.96 47.35 56926.16 88888.00 2017-05-31 15:17:13.904 151 11421.98 47.33 56926.05 88888.00 2017-05-31 15:17:14.404 151 11421.99 47.29 56926.10 88888.00 2017-05-31 15:17:14.904 151 11421.95 47.29 56926.14 88888.00 2017-05-31 15:17:15.404 151 11421.91 47.33 56926.15 88888.00 2017-05-31 15:17:15.904 151 11421.92 47.36 56926.10 88888.00 2017-05-31 15:17:16.404 151 11421.92 47.32 56926.10 88888.00 2017-05-31 15:17:16.904 151 11421.94 47.30 56926.12 88888.00 2017-05-31 15:17:17.404 151 11421.96 47.34 56926.14 88888.00 2017-05-31 15:17:17.904 151 11421.95 47.39 56926.16 88888.00 2017-05-31 15:17:18.404 151 11421.89 47.35 56926.20 88888.00 2017-05-31 15:17:18.904 151 11421.92 47.30 56926.17 88888.00 2017-05-31 15:17:19.404 151 11421.98 47.25 56926.21 88888.00 2017-05-31 15:17:19.904 151 11421.94 47.27 56926.18 88888.00 2017-05-31 15:17:20.404 151 11421.89 47.27 56926.22 88888.00 2017-05-31 15:17:20.904 151 11421.92 47.22 56926.28 88888.00 2017-05-31 15:17:21.404 151 11421.90 47.22 56926.33 88888.00 2017-05-31 15:17:21.904 151 11421.85 47.21 56926.28 88888.00 2017-05-31 15:17:22.404 151 11421.85 47.17 56926.24 88888.00 2017-05-31 15:17:22.904 151 11421.89 47.09 56926.30 88888.00 2017-05-31 15:17:23.404 151 11421.83 47.09 56926.39 88888.00 2017-05-31 15:17:23.904 151 11421.81 47.14 56926.37 88888.00 2017-05-31 15:17:24.404 151 11421.84 47.13 56926.39 88888.00 2017-05-31 15:17:24.904 151 11421.82 47.07 56926.36 88888.00 2017-05-31 15:17:25.404 151 11421.81 47.08 56926.42 88888.00 2017-05-31 15:17:25.904 151 11421.77 47.09 56926.47 88888.00 2017-05-31 15:17:26.404 151 11421.80 47.10 56926.44 88888.00 2017-05-31 15:17:26.904 151 11421.77 47.10 56926.41 88888.00 2017-05-31 15:17:27.404 151 11421.74 47.12 56926.42 88888.00 2017-05-31 15:17:27.904 151 11421.70 47.12 56926.44 88888.00 2017-05-31 15:17:28.404 151 11421.67 47.15 56926.48 88888.00 2017-05-31 15:17:28.904 151 11421.64 47.13 56926.46 88888.00 2017-05-31 15:17:29.404 151 11421.67 47.09 56926.53 88888.00 2017-05-31 15:17:29.904 151 11421.66 47.07 56926.49 88888.00 2017-05-31 15:17:30.405 151 11421.68 47.07 56926.44 88888.00 2017-05-31 15:17:30.905 151 11421.73 47.08 56926.40 88888.00 2017-05-31 15:17:31.405 151 11421.64 47.10 56926.35 88888.00 2017-05-31 15:17:31.905 151 11421.59 47.09 56926.34 88888.00 2017-05-31 15:17:32.405 151 11421.63 47.07 56926.31 88888.00 2017-05-31 15:17:32.905 151 11421.60 47.03 56926.30 88888.00 2017-05-31 15:17:33.405 151 11421.56 47.01 56926.36 88888.00 2017-05-31 15:17:33.905 151 11421.61 46.99 56926.36 88888.00 2017-05-31 15:17:34.405 151 11421.59 46.95 56926.35 88888.00 2017-05-31 15:17:34.905 151 11421.59 46.93 56926.36 88888.00 2017-05-31 15:17:35.405 151 11421.67 46.98 56926.40 88888.00 2017-05-31 15:17:35.905 151 11421.67 46.93 56926.39 88888.00 2017-05-31 15:17:36.405 151 11421.63 46.92 56926.39 88888.00 2017-05-31 15:17:36.905 151 11421.61 46.96 56926.31 88888.00 2017-05-31 15:17:37.405 151 11421.66 46.99 56926.29 88888.00 2017-05-31 15:17:37.905 151 11421.64 46.94 56926.29 88888.00 2017-05-31 15:17:38.405 151 11421.60 46.94 56926.27 88888.00 2017-05-31 15:17:38.905 151 11421.63 46.95 56926.27 88888.00 2017-05-31 15:17:39.405 151 11421.64 46.87 56926.27 88888.00 2017-05-31 15:17:39.905 151 11421.63 46.87 56926.24 88888.00 2017-05-31 15:17:40.405 151 11421.66 46.87 56926.23 88888.00 2017-05-31 15:17:40.905 151 11421.71 46.87 56926.24 88888.00 2017-05-31 15:17:41.405 151 11421.66 46.86 56926.20 88888.00 2017-05-31 15:17:41.905 151 11421.66 46.87 56926.16 88888.00 2017-05-31 15:17:42.405 151 11421.70 46.85 56926.17 88888.00 2017-05-31 15:17:42.905 151 11421.69 46.86 56926.22 88888.00 2017-05-31 15:17:43.405 151 11421.63 46.87 56926.17 88888.00 2017-05-31 15:17:43.905 151 11421.71 46.89 56926.22 88888.00 2017-05-31 15:17:44.405 151 11421.73 46.88 56926.21 88888.00 2017-05-31 15:17:44.905 151 11421.69 46.91 56926.20 88888.00 2017-05-31 15:17:45.405 151 11421.70 46.87 56926.18 88888.00 2017-05-31 15:17:45.905 151 11421.74 46.88 56926.16 88888.00 2017-05-31 15:17:46.405 151 11421.69 46.88 56926.14 88888.00 2017-05-31 15:17:46.905 151 11421.70 46.91 56926.17 88888.00 2017-05-31 15:17:47.405 151 11421.76 46.86 56926.17 88888.00 2017-05-31 15:17:47.905 151 11421.70 46.85 56926.14 88888.00 2017-05-31 15:17:48.405 151 11421.68 46.93 56926.16 88888.00 2017-05-31 15:17:48.905 151 11421.69 46.93 56926.22 88888.00 2017-05-31 15:17:49.405 151 11421.68 46.94 56926.18 88888.00 2017-05-31 15:17:49.905 151 11421.67 46.95 56926.21 88888.00 2017-05-31 15:17:50.405 151 11421.69 46.88 56926.20 88888.00 2017-05-31 15:17:50.905 151 11421.70 46.81 56926.18 88888.00 2017-05-31 15:17:51.405 151 11421.68 46.83 56926.21 88888.00 2017-05-31 15:17:51.905 151 11421.71 46.85 56926.17 88888.00 2017-05-31 15:17:52.405 151 11421.73 46.82 56926.23 88888.00 2017-05-31 15:17:52.905 151 11421.70 46.82 56926.23 88888.00 2017-05-31 15:17:53.405 151 11421.69 46.76 56926.26 88888.00 2017-05-31 15:17:53.905 151 11421.73 46.72 56926.22 88888.00 2017-05-31 15:17:54.405 151 11421.71 46.69 56926.23 88888.00 2017-05-31 15:17:54.905 151 11421.69 46.72 56926.23 88888.00 2017-05-31 15:17:55.405 151 11421.67 46.73 56926.31 88888.00 2017-05-31 15:17:55.905 151 11421.67 46.75 56926.34 88888.00 2017-05-31 15:17:56.405 151 11421.63 46.75 56926.35 88888.00 2017-05-31 15:17:56.905 151 11421.68 46.72 56926.34 88888.00 2017-05-31 15:17:57.405 151 11421.67 46.64 56926.27 88888.00 2017-05-31 15:17:57.905 151 11421.66 46.57 56926.33 88888.00 2017-05-31 15:17:58.405 151 11421.66 46.54 56926.39 88888.00 2017-05-31 15:17:58.905 151 11421.66 46.54 56926.33 88888.00 2017-05-31 15:17:59.405 151 11421.63 46.55 56926.29 88888.00 2017-05-31 15:17:59.905 151 11421.61 46.54 56926.37 88888.00 2017-05-31 15:18:00.405 151 11421.64 46.53 56926.40 88888.00 2017-05-31 15:18:00.905 151 11421.64 46.54 56926.35 88888.00 2017-05-31 15:18:01.405 151 11421.59 46.52 56926.36 88888.00 2017-05-31 15:18:01.905 151 11421.59 46.47 56926.30 88888.00 2017-05-31 15:18:02.405 151 11421.62 46.49 56926.33 88888.00 2017-05-31 15:18:02.905 151 11421.63 46.54 56926.30 88888.00 2017-05-31 15:18:03.405 151 11421.62 46.55 56926.26 88888.00 2017-05-31 15:18:03.905 151 11421.64 46.48 56926.30 88888.00 2017-05-31 15:18:04.405 151 11421.61 46.51 56926.29 88888.00 2017-05-31 15:18:04.905 151 11421.53 46.53 56926.27 88888.00 2017-05-31 15:18:05.405 151 11421.57 46.49 56926.27 88888.00 2017-05-31 15:18:05.905 151 11421.54 46.49 56926.23 88888.00 2017-05-31 15:18:06.405 151 11421.50 46.47 56926.23 88888.00 2017-05-31 15:18:06.905 151 11421.54 46.46 56926.26 88888.00 2017-05-31 15:18:07.405 151 11421.60 46.42 56926.24 88888.00 2017-05-31 15:18:07.905 151 11421.55 46.46 56926.22 88888.00 2017-05-31 15:18:08.405 151 11421.56 46.46 56926.12 88888.00 2017-05-31 15:18:08.905 151 11421.61 46.42 56926.12 88888.00 2017-05-31 15:18:09.405 151 11421.60 46.41 56926.15 88888.00 2017-05-31 15:18:09.905 151 11421.56 46.35 56926.07 88888.00 2017-05-31 15:18:10.405 151 11421.54 46.32 56926.12 88888.00 2017-05-31 15:18:10.905 151 11421.52 46.28 56926.09 88888.00 2017-05-31 15:18:11.405 151 11421.49 46.31 56926.15 88888.00 2017-05-31 15:18:11.905 151 11421.52 46.28 56926.14 88888.00 2017-05-31 15:18:12.405 151 11421.56 46.28 56926.11 88888.00 2017-05-31 15:18:12.905 151 11421.52 46.27 56926.12 88888.00 2017-05-31 15:18:13.405 151 11421.49 46.26 56926.10 88888.00 2017-05-31 15:18:13.905 151 11421.49 46.28 56926.10 88888.00 2017-05-31 15:18:14.405 151 11421.50 46.30 56926.05 88888.00 2017-05-31 15:18:14.905 151 11421.43 46.31 56926.12 88888.00 2017-05-31 15:18:15.405 151 11421.43 46.31 56926.20 88888.00 2017-05-31 15:18:15.905 151 11421.45 46.24 56926.18 88888.00 2017-05-31 15:18:16.405 151 11421.42 46.20 56926.14 88888.00 2017-05-31 15:18:16.905 151 11421.42 46.23 56926.17 88888.00 2017-05-31 15:18:17.405 151 11421.40 46.24 56926.17 88888.00 2017-05-31 15:18:17.905 151 11421.32 46.25 56926.17 88888.00 2017-05-31 15:18:18.405 151 11421.32 46.21 56926.22 88888.00 2017-05-31 15:18:18.905 151 11421.36 46.23 56926.23 88888.00 2017-05-31 15:18:19.405 151 11421.33 46.28 56926.23 88888.00 2017-05-31 15:18:19.905 151 11421.27 46.25 56926.17 88888.00 2017-05-31 15:18:20.405 151 11421.33 46.25 56926.15 88888.00 2017-05-31 15:18:20.905 151 11421.30 46.23 56926.20 88888.00 2017-05-31 15:18:21.405 151 11421.28 46.15 56926.20 88888.00 2017-05-31 15:18:21.905 151 11421.28 46.12 56926.24 88888.00 2017-05-31 15:18:22.405 151 11421.30 46.10 56926.24 88888.00 2017-05-31 15:18:22.905 151 11421.25 46.11 56926.27 88888.00 2017-05-31 15:18:23.405 151 11421.26 46.11 56926.23 88888.00 2017-05-31 15:18:23.905 151 11421.25 46.01 56926.22 88888.00 2017-05-31 15:18:24.405 151 11421.22 46.03 56926.24 88888.00 2017-05-31 15:18:24.905 151 11421.22 46.03 56926.24 88888.00 2017-05-31 15:18:25.405 151 11421.28 46.00 56926.23 88888.00 2017-05-31 15:18:25.905 151 11421.25 45.98 56926.28 88888.00 2017-05-31 15:18:26.405 151 11421.19 46.00 56926.30 88888.00 2017-05-31 15:18:26.905 151 11421.20 45.97 56926.23 88888.00 2017-05-31 15:18:27.405 151 11421.13 45.90 56926.22 88888.00 2017-05-31 15:18:27.905 151 11421.13 45.96 56926.29 88888.00 2017-05-31 15:18:28.405 151 11421.09 46.01 56926.30 88888.00 2017-05-31 15:18:28.905 151 11421.13 46.04 56926.28 88888.00 2017-05-31 15:18:29.405 151 11421.14 46.00 56926.22 88888.00 2017-05-31 15:18:29.905 151 11421.12 46.00 56926.23 88888.00 2017-05-31 15:18:30.405 151 11421.14 46.00 56926.24 88888.00 2017-05-31 15:18:30.905 151 11421.13 45.99 56926.17 88888.00 2017-05-31 15:18:31.405 151 11421.08 46.01 56926.14 88888.00 2017-05-31 15:18:31.905 151 11421.13 45.98 56926.15 88888.00 2017-05-31 15:18:32.405 151 11421.12 45.92 56926.14 88888.00 2017-05-31 15:18:32.905 151 11421.07 45.89 56926.17 88888.00 2017-05-31 15:18:33.405 151 11421.08 45.90 56926.18 88888.00 2017-05-31 15:18:33.905 151 11421.13 45.89 56926.17 88888.00 2017-05-31 15:18:34.405 151 11421.08 45.93 56926.20 88888.00 2017-05-31 15:18:34.905 151 11421.08 45.94 56926.28 88888.00 2017-05-31 15:18:35.405 151 11421.14 45.96 56926.28 88888.00 2017-05-31 15:18:35.905 151 11421.07 45.94 56926.29 88888.00 2017-05-31 15:18:36.405 151 11421.07 45.93 56926.31 88888.00 2017-05-31 15:18:36.905 151 11421.08 45.91 56926.30 88888.00 2017-05-31 15:18:37.405 151 11421.07 45.85 56926.23 88888.00 2017-05-31 15:18:37.905 151 11421.04 45.89 56926.24 88888.00 2017-05-31 15:18:38.405 151 11421.09 45.91 56926.28 88888.00 2017-05-31 15:18:38.905 151 11421.09 45.93 56926.31 88888.00 2017-05-31 15:18:39.405 151 11421.05 45.93 56926.33 88888.00 2017-05-31 15:18:39.905 151 11421.04 45.93 56926.36 88888.00 2017-05-31 15:18:40.405 151 11421.08 45.98 56926.36 88888.00 2017-05-31 15:18:40.905 151 11421.05 46.00 56926.37 88888.00 2017-05-31 15:18:41.405 151 11421.07 45.98 56926.39 88888.00 2017-05-31 15:18:41.905 151 11421.13 45.98 56926.41 88888.00 2017-05-31 15:18:42.405 151 11421.18 45.90 56926.48 88888.00 2017-05-31 15:18:42.905 151 11421.12 45.91 56926.53 88888.00 2017-05-31 15:18:43.405 151 11421.14 45.93 56926.52 88888.00 2017-05-31 15:18:43.905 151 11421.13 45.93 56926.49 88888.00 2017-05-31 15:18:44.405 151 11421.13 45.97 56926.50 88888.00 2017-05-31 15:18:44.905 151 11421.18 45.96 56926.52 88888.00 2017-05-31 15:18:45.405 151 11421.18 45.94 56926.50 88888.00 2017-05-31 15:18:45.905 151 11421.13 45.97 56926.56 88888.00 2017-05-31 15:18:46.405 151 11421.08 45.96 56926.56 88888.00 2017-05-31 15:18:46.905 151 11421.09 46.01 56926.58 88888.00 2017-05-31 15:18:47.405 151 11421.06 46.04 56926.59 88888.00 2017-05-31 15:18:47.905 151 11420.98 46.06 56926.66 88888.00 2017-05-31 15:18:48.405 151 11420.98 46.00 56926.65 88888.00 2017-05-31 15:18:48.905 151 11421.00 45.98 56926.63 88888.00 2017-05-31 15:18:49.405 151 11420.94 46.03 56926.65 88888.00 2017-05-31 15:18:49.905 151 11420.94 46.00 56926.74 88888.00 2017-05-31 15:18:50.405 151 11420.97 45.97 56926.79 88888.00 2017-05-31 15:18:50.905 151 11420.88 45.93 56926.78 88888.00 2017-05-31 15:18:51.405 151 11420.84 45.94 56926.80 88888.00 2017-05-31 15:18:51.905 151 11420.90 45.94 56926.85 88888.00 2017-05-31 15:18:52.405 151 11420.85 45.97 56926.85 88888.00 2017-05-31 15:18:52.905 151 11420.83 46.03 56926.85 88888.00 2017-05-31 15:18:53.405 151 11420.88 46.01 56926.88 88888.00 2017-05-31 15:18:53.905 151 11420.92 46.03 56926.86 88888.00 2017-05-31 15:18:54.405 151 11420.83 46.01 56926.86 88888.00 2017-05-31 15:18:54.905 151 11420.80 46.01 56926.86 88888.00 2017-05-31 15:18:55.405 151 11420.79 46.00 56926.86 88888.00 2017-05-31 15:18:55.905 151 11420.79 46.03 56926.87 88888.00 2017-05-31 15:18:56.405 151 11420.79 46.00 56926.89 88888.00 2017-05-31 15:18:56.905 151 11420.83 45.92 56926.93 88888.00 2017-05-31 15:18:57.405 151 11420.79 45.91 56926.92 88888.00 2017-05-31 15:18:57.905 151 11420.79 45.94 56926.95 88888.00 2017-05-31 15:18:58.405 151 11420.81 45.98 56926.97 88888.00 2017-05-31 15:18:58.905 151 11420.78 45.96 56926.95 88888.00 2017-05-31 15:18:59.405 151 11420.76 45.98 56926.95 88888.00 2017-05-31 15:18:59.905 151 11420.81 45.92 56926.92 88888.00 2017-05-31 15:19:00.405 151 11420.84 45.86 56926.92 88888.00 2017-05-31 15:19:00.905 151 11420.81 45.91 56926.94 88888.00 2017-05-31 15:19:01.405 151 11420.81 45.91 56926.87 88888.00 2017-05-31 15:19:01.905 151 11420.84 45.90 56926.87 88888.00 2017-05-31 15:19:02.405 151 11420.79 45.90 56926.89 88888.00 2017-05-31 15:19:02.905 151 11420.79 45.92 56926.89 88888.00 2017-05-31 15:19:03.405 151 11420.87 45.91 56926.85 88888.00 2017-05-31 15:19:03.905 151 11420.85 45.85 56926.86 88888.00 2017-05-31 15:19:04.405 151 11420.84 45.81 56926.81 88888.00 2017-05-31 15:19:04.905 151 11420.92 45.80 56926.78 88888.00 2017-05-31 15:19:05.405 151 11420.91 45.77 56926.80 88888.00 2017-05-31 15:19:05.905 151 11420.85 45.76 56926.81 88888.00 2017-05-31 15:19:06.405 151 11420.86 45.79 56926.81 88888.00 2017-05-31 15:19:06.905 151 11420.88 45.78 56926.87 88888.00 2017-05-31 15:19:07.405 151 11420.81 45.80 56926.86 88888.00 2017-05-31 15:19:07.905 151 11420.83 45.78 56926.79 88888.00 2017-05-31 15:19:08.405 151 11420.88 45.73 56926.79 88888.00 2017-05-31 15:19:08.905 151 11420.87 45.73 56926.84 88888.00 2017-05-31 15:19:09.405 151 11420.85 45.74 56926.81 88888.00 2017-05-31 15:19:09.905 151 11420.90 45.73 56926.81 88888.00 2017-05-31 15:19:10.405 151 11420.88 45.73 56926.88 88888.00 2017-05-31 15:19:10.905 151 11420.86 45.72 56926.86 88888.00 2017-05-31 15:19:11.405 151 11420.91 45.72 56926.84 88888.00 2017-05-31 15:19:11.905 151 11420.93 45.70 56926.84 88888.00 2017-05-31 15:19:12.405 151 11420.88 45.67 56926.85 88888.00 2017-05-31 15:19:12.905 151 11420.91 45.70 56926.84 88888.00 2017-05-31 15:19:13.405 151 11420.94 45.65 56926.87 88888.00 2017-05-31 15:19:13.905 151 11420.90 45.67 56926.93 88888.00 2017-05-31 15:19:14.405 151 11420.92 45.70 56926.95 88888.00 2017-05-31 15:19:14.905 151 11420.94 45.65 56926.95 88888.00 2017-05-31 15:19:15.405 151 11420.93 45.63 56926.95 88888.00 2017-05-31 15:19:15.905 151 11420.88 45.67 56926.94 88888.00 2017-05-31 15:19:16.405 151 11420.94 45.72 56926.95 88888.00 2017-05-31 15:19:16.905 151 11420.94 45.74 56926.98 88888.00 2017-05-31 15:19:17.405 151 11420.92 45.77 56927.03 88888.00 2017-05-31 15:19:17.905 151 11420.97 45.81 56927.04 88888.00 2017-05-31 15:19:18.405 151 11420.97 45.77 56927.05 88888.00 2017-05-31 15:19:18.905 151 11420.93 45.76 56927.00 88888.00 2017-05-31 15:19:19.405 151 11420.94 45.79 56927.08 88888.00 2017-05-31 15:19:19.905 151 11420.94 45.81 56927.14 88888.00 2017-05-31 15:19:20.405 151 11420.93 45.77 56927.14 88888.00 2017-05-31 15:19:20.905 151 11420.92 45.72 56927.12 88888.00 2017-05-31 15:19:21.405 151 11420.93 45.76 56927.18 88888.00 2017-05-31 15:19:21.905 151 11420.88 45.77 56927.20 88888.00 2017-05-31 15:19:22.405 151 11420.85 45.72 56927.19 88888.00 2017-05-31 15:19:22.905 151 11420.86 45.73 56927.17 88888.00 2017-05-31 15:19:23.405 151 11420.85 45.67 56927.17 88888.00 2017-05-31 15:19:23.905 151 11420.77 45.66 56927.24 88888.00 2017-05-31 15:19:24.405 151 11420.78 45.70 56927.21 88888.00 2017-05-31 15:19:24.905 151 11420.77 45.67 56927.20 88888.00 2017-05-31 15:19:25.405 151 11420.74 45.64 56927.20 88888.00 2017-05-31 15:19:25.905 151 11420.69 45.67 56927.23 88888.00 2017-05-31 15:19:26.405 151 11420.72 45.69 56927.25 88888.00 2017-05-31 15:19:26.905 151 11420.70 45.70 56927.26 88888.00 2017-05-31 15:19:27.405 151 11420.66 45.70 56927.26 88888.00 2017-05-31 15:19:27.905 151 11420.70 45.70 56927.29 88888.00 2017-05-31 15:19:28.405 151 11420.60 45.65 56927.31 88888.00 2017-05-31 15:19:28.905 151 11420.57 45.66 56927.31 88888.00 2017-05-31 15:19:29.405 151 11420.60 45.64 56927.34 88888.00 2017-05-31 15:19:29.905 151 11420.59 45.63 56927.29 88888.00 2017-05-31 15:19:30.405 151 11420.56 45.64 56927.23 88888.00 2017-05-31 15:19:30.905 151 11420.53 45.67 56927.17 88888.00 2017-05-31 15:19:31.405 151 11420.57 45.65 56927.18 88888.00 2017-05-31 15:19:31.905 151 11420.57 45.64 56927.18 88888.00 2017-05-31 15:19:32.405 151 11420.57 45.70 56927.23 88888.00 2017-05-31 15:19:32.905 151 11420.60 45.71 56927.23 88888.00 2017-05-31 15:19:33.405 151 11420.56 45.65 56927.20 88888.00 2017-05-31 15:19:33.905 151 11420.55 45.64 56927.16 88888.00 2017-05-31 15:19:34.405 151 11420.58 45.62 56927.12 88888.00 2017-05-31 15:19:34.905 151 11420.57 45.59 56927.12 88888.00 2017-05-31 15:19:35.406 151 11420.51 45.64 56927.07 88888.00 2017-05-31 15:19:35.906 151 11420.55 45.63 56927.07 88888.00 2017-05-31 15:19:36.406 151 11420.58 45.56 56927.05 88888.00 2017-05-31 15:19:36.906 151 11420.55 45.53 56927.03 88888.00 2017-05-31 15:19:37.406 151 11420.50 45.49 56926.99 88888.00 2017-05-31 15:19:37.906 151 11420.57 45.43 56927.00 88888.00 2017-05-31 15:19:38.406 151 11420.58 45.37 56927.04 88888.00 2017-05-31 15:19:38.906 151 11420.49 45.40 56927.04 88888.00 2017-05-31 15:19:39.406 151 11420.55 45.35 56927.00 88888.00 2017-05-31 15:19:39.906 151 11420.53 45.31 56926.95 88888.00 2017-05-31 15:19:40.406 151 11420.46 45.37 56926.95 88888.00 2017-05-31 15:19:40.906 151 11420.52 45.43 56926.95 88888.00 2017-05-31 15:19:41.406 151 11420.55 45.43 56926.95 88888.00 2017-05-31 15:19:41.906 151 11420.49 45.42 56926.95 88888.00 2017-05-31 15:19:42.406 151 11420.53 45.40 56926.94 88888.00 2017-05-31 15:19:42.906 151 11420.59 45.39 56926.93 88888.00 2017-05-31 15:19:43.406 151 11420.55 45.35 56926.93 88888.00 2017-05-31 15:19:43.906 151 11420.51 45.30 56926.91 88888.00 2017-05-31 15:19:44.406 151 11420.52 45.28 56926.91 88888.00 2017-05-31 15:19:44.906 151 11420.52 45.29 56926.89 88888.00 2017-05-31 15:19:45.406 151 11420.53 45.26 56926.92 88888.00 2017-05-31 15:19:45.906 151 11420.56 45.25 56927.01 88888.00 2017-05-31 15:19:46.406 151 11420.49 45.25 56927.10 88888.00 2017-05-31 15:19:46.906 151 11420.50 45.25 56927.17 88888.00 2017-05-31 15:19:47.406 151 11420.57 45.32 56927.08 88888.00 2017-05-31 15:19:47.906 151 11420.58 45.32 56927.10 88888.00 2017-05-31 15:19:48.406 151 11420.48 45.30 56927.16 88888.00 2017-05-31 15:19:48.906 151 11420.52 45.35 56927.20 88888.00 2017-05-31 15:19:49.406 151 11420.56 45.39 56927.25 88888.00 2017-05-31 15:19:49.906 151 11420.52 45.38 56927.24 88888.00 2017-05-31 15:19:50.406 151 11420.48 45.36 56927.27 88888.00 2017-05-31 15:19:50.906 151 11420.52 45.33 56927.33 88888.00 2017-05-31 15:19:51.406 151 11420.50 45.32 56927.33 88888.00 2017-05-31 15:19:51.906 151 11420.44 45.33 56927.32 88888.00 2017-05-31 15:19:52.406 151 11420.43 45.33 56927.39 88888.00 2017-05-31 15:19:52.906 151 11420.39 45.31 56927.40 88888.00 2017-05-31 15:19:53.406 151 11420.35 45.37 56927.44 88888.00 2017-05-31 15:19:53.906 151 11420.32 45.37 56927.49 88888.00 2017-05-31 15:19:54.406 151 11420.39 45.35 56927.52 88888.00 2017-05-31 15:19:54.906 151 11420.38 45.37 56927.53 88888.00 2017-05-31 15:19:55.406 151 11420.37 45.38 56927.64 88888.00 2017-05-31 15:19:55.906 151 11420.45 45.36 56927.71 88888.00 2017-05-31 15:19:56.406 151 11420.41 45.43 56927.75 88888.00 2017-05-31 15:19:56.906 151 11420.34 45.49 56927.75 88888.00 2017-05-31 15:19:57.406 151 11420.35 45.46 56927.76 88888.00 2017-05-31 15:19:57.906 151 11420.31 45.43 56927.77 88888.00 2017-05-31 15:19:58.406 151 11420.24 45.43 56927.78 88888.00 2017-05-31 15:19:58.906 151 11420.27 45.38 56927.81 88888.00 2017-05-31 15:19:59.406 151 11420.28 45.36 56927.87 88888.00 2017-05-31 15:19:59.906 151 11420.29 45.40 56927.89 88888.00 2017-05-31 15:20:00.406 151 11420.29 45.45 56927.96 88888.00 2017-05-31 15:20:00.906 151 11420.30 45.46 56927.95 88888.00 2017-05-31 15:20:01.406 151 11420.28 45.45 56927.96 88888.00 2017-05-31 15:20:01.906 151 11420.22 45.52 56927.98 88888.00 2017-05-31 15:20:02.406 151 11420.25 45.53 56928.00 88888.00 2017-05-31 15:20:02.906 151 11420.24 45.55 56928.03 88888.00 2017-05-31 15:20:03.406 151 11420.21 45.52 56927.97 88888.00 2017-05-31 15:20:03.906 151 11420.25 45.50 56927.98 88888.00 2017-05-31 15:20:04.406 151 11420.23 45.47 56927.97 88888.00 2017-05-31 15:20:04.906 151 11420.22 45.45 56928.04 88888.00 2017-05-31 15:20:05.406 151 11420.23 45.49 56928.07 88888.00 2017-05-31 15:20:05.906 151 11420.22 45.51 56928.04 88888.00 2017-05-31 15:20:06.406 151 11420.16 45.51 56927.97 88888.00 2017-05-31 15:20:06.906 151 11420.21 45.51 56927.96 88888.00 2017-05-31 15:20:07.406 151 11420.25 45.50 56928.01 88888.00 2017-05-31 15:20:07.906 151 11420.20 45.46 56927.89 88888.00 2017-05-31 15:20:08.406 151 11420.23 45.49 56927.84 88888.00 2017-05-31 15:20:08.906 151 11420.29 45.49 56927.87 88888.00 2017-05-31 15:20:09.406 151 11420.28 45.44 56927.95 88888.00 2017-05-31 15:20:09.906 151 11420.21 45.43 56927.91 88888.00 2017-05-31 15:20:10.406 151 11420.29 45.46 56927.91 88888.00 2017-05-31 15:20:10.906 151 11420.31 45.56 56927.85 88888.00 2017-05-31 15:20:11.406 151 11420.29 45.55 56927.81 88888.00 2017-05-31 15:20:11.906 151 11420.28 45.57 56927.75 88888.00 2017-05-31 15:20:12.406 151 11420.29 45.56 56927.72 88888.00 2017-05-31 15:20:12.906 151 11420.27 45.57 56927.76 88888.00 2017-05-31 15:20:13.406 151 11420.34 45.53 56927.80 88888.00 2017-05-31 15:20:13.906 151 11420.36 45.53 56927.72 88888.00 2017-05-31 15:20:14.406 151 11420.30 45.53 56927.72 88888.00 2017-05-31 15:20:14.906 151 11420.29 45.51 56927.68 88888.00 2017-05-31 15:20:15.406 151 11420.35 45.56 56927.69 88888.00 2017-05-31 15:20:15.906 151 11420.38 45.55 56927.68 88888.00 2017-05-31 15:20:16.406 151 11420.35 45.52 56927.66 88888.00 2017-05-31 15:20:16.906 151 11420.30 45.50 56927.62 88888.00 2017-05-31 15:20:17.406 151 11420.34 45.45 56927.61 88888.00 2017-05-31 15:20:17.906 151 11420.37 45.47 56927.65 88888.00 2017-05-31 15:20:18.406 151 11420.32 45.50 56927.66 88888.00 2017-05-31 15:20:18.906 151 11420.41 45.50 56927.65 88888.00 2017-05-31 15:20:19.406 151 11420.34 45.47 56927.65 88888.00 2017-05-31 15:20:19.906 151 11420.34 45.52 56927.69 88888.00 2017-05-31 15:20:20.406 151 11420.37 45.52 56927.70 88888.00 2017-05-31 15:20:20.906 151 11420.36 45.45 56927.70 88888.00 2017-05-31 15:20:21.406 151 11420.32 45.44 56927.71 88888.00 2017-05-31 15:20:21.906 151 11420.35 45.44 56927.77 88888.00 2017-05-31 15:20:22.406 151 11420.38 45.45 56927.81 88888.00 2017-05-31 15:20:22.906 151 11420.37 45.51 56927.81 88888.00 2017-05-31 15:20:23.406 151 11420.39 45.53 56927.84 88888.00 2017-05-31 15:20:23.906 151 11420.42 45.49 56927.85 88888.00 2017-05-31 15:20:24.406 151 11420.35 45.51 56927.85 88888.00 2017-05-31 15:20:24.906 151 11420.34 45.56 56927.83 88888.00 2017-05-31 15:20:25.406 151 11420.37 45.55 56927.83 88888.00 2017-05-31 15:20:25.906 151 11420.32 45.56 56927.87 88888.00 2017-05-31 15:20:26.406 151 11420.25 45.56 56927.94 88888.00 2017-05-31 15:20:26.906 151 11420.31 45.56 56927.97 88888.00 2017-05-31 15:20:27.406 151 11420.30 45.55 56928.00 88888.00 2017-05-31 15:20:27.906 151 11420.27 45.56 56928.03 88888.00 2017-05-31 15:20:28.406 151 11420.24 45.60 56928.04 88888.00 2017-05-31 15:20:28.906 151 11420.27 45.53 56928.11 88888.00 2017-05-31 15:20:29.406 151 11420.24 45.52 56928.16 88888.00 2017-05-31 15:20:29.906 151 11420.16 45.55 56928.16 88888.00 2017-05-31 15:20:30.406 151 11420.18 45.57 56928.20 88888.00 2017-05-31 15:20:30.906 151 11420.15 45.59 56928.28 88888.00 2017-05-31 15:20:31.406 151 11420.11 45.62 56928.29 88888.00 2017-05-31 15:20:31.906 151 11420.15 45.65 56928.30 88888.00 2017-05-31 15:20:32.406 151 11420.16 45.65 56928.35 88888.00 2017-05-31 15:20:32.906 151 11420.10 45.67 56928.36 88888.00 2017-05-31 15:20:33.406 151 11420.15 45.76 56928.41 88888.00 2017-05-31 15:20:33.906 151 11420.22 45.72 56928.41 88888.00 2017-05-31 15:20:34.406 151 11420.11 45.72 56928.46 88888.00 2017-05-31 15:20:34.906 151 11420.06 45.73 56928.48 88888.00 2017-05-31 15:20:35.406 151 11420.08 45.69 56928.46 88888.00 2017-05-31 15:20:35.906 151 11420.08 45.72 56928.35 88888.00 2017-05-31 15:20:36.406 151 11420.02 45.74 56928.43 88888.00 2017-05-31 15:20:36.906 151 11420.02 45.77 56928.41 88888.00 2017-05-31 15:20:37.406 151 11420.01 45.76 56928.42 88888.00 2017-05-31 15:20:37.906 151 11420.00 45.72 56928.42 88888.00 2017-05-31 15:20:38.406 151 11420.07 45.77 56928.51 88888.00 2017-05-31 15:20:38.906 151 11420.08 45.71 56928.53 88888.00 2017-05-31 15:20:39.406 151 11420.01 45.66 56928.45 88888.00 2017-05-31 15:20:39.906 151 11419.98 45.69 56928.42 88888.00 2017-05-31 15:20:40.406 151 11420.00 45.62 56928.43 88888.00 2017-05-31 15:20:40.906 151 11419.97 45.57 56928.45 88888.00 2017-05-31 15:20:41.406 151 11419.98 45.59 56928.40 88888.00 2017-05-31 15:20:41.906 151 11420.08 45.60 56928.38 88888.00 2017-05-31 15:20:42.406 151 11420.10 45.53 56928.27 88888.00 2017-05-31 15:20:42.906 151 11420.08 45.45 56928.26 88888.00 2017-05-31 15:20:43.406 151 11420.10 45.51 56928.29 88888.00 2017-05-31 15:20:43.906 151 11420.09 45.56 56928.28 88888.00 2017-05-31 15:20:44.406 151 11420.08 45.58 56928.28 88888.00 2017-05-31 15:20:44.906 151 11420.13 45.62 56928.25 88888.00 2017-05-31 15:20:45.406 151 11420.14 45.58 56928.19 88888.00 2017-05-31 15:20:45.906 151 11420.11 45.60 56928.17 88888.00 2017-05-31 15:20:46.406 151 11420.14 45.63 56928.14 88888.00 2017-05-31 15:20:46.906 151 11420.21 45.64 56928.11 88888.00 2017-05-31 15:20:47.406 151 11420.20 45.63 56928.08 88888.00 2017-05-31 15:20:47.906 151 11420.16 45.62 56928.04 88888.00 2017-05-31 15:20:48.406 151 11420.16 45.63 56928.03 88888.00 2017-05-31 15:20:48.906 151 11420.17 45.66 56928.02 88888.00 2017-05-31 15:20:49.406 151 11420.18 45.67 56928.07 88888.00 2017-05-31 15:20:49.906 151 11420.25 45.64 56928.07 88888.00 2017-05-31 15:20:50.406 151 11420.22 45.60 56927.98 88888.00 2017-05-31 15:20:50.906 151 11420.18 45.58 56927.97 88888.00 2017-05-31 15:20:51.406 151 11420.18 45.59 56927.98 88888.00 2017-05-31 15:20:51.906 151 11420.23 45.57 56927.94 88888.00 2017-05-31 15:20:52.406 151 11420.28 45.49 56927.93 88888.00 2017-05-31 15:20:52.906 151 11420.21 45.44 56927.98 88888.00 2017-05-31 15:20:53.406 151 11420.29 45.46 56927.95 88888.00 2017-05-31 15:20:53.906 151 11420.28 45.49 56927.96 88888.00 2017-05-31 15:20:54.406 151 11420.25 45.50 56928.00 88888.00 2017-05-31 15:20:54.906 151 11420.27 45.50 56928.00 88888.00 2017-05-31 15:20:55.406 151 11420.30 45.49 56927.96 88888.00 2017-05-31 15:20:55.906 151 11420.23 45.46 56927.97 88888.00 2017-05-31 15:20:56.406 151 11420.28 45.51 56927.95 88888.00 2017-05-31 15:20:56.906 151 11420.27 45.55 56927.95 88888.00 2017-05-31 15:20:57.406 151 11420.22 45.57 56927.98 88888.00 2017-05-31 15:20:57.906 151 11420.22 45.59 56928.01 88888.00 2017-05-31 15:20:58.406 151 11420.27 45.58 56928.03 88888.00 2017-05-31 15:20:58.906 151 11420.24 45.55 56927.97 88888.00 2017-05-31 15:20:59.406 151 11420.20 45.62 56927.98 88888.00 2017-05-31 15:20:59.906 151 11420.25 45.66 56927.97 88888.00 2017-05-31 15:21:00.406 151 11420.23 45.66 56928.00 88888.00 2017-05-31 15:21:00.906 151 11420.20 45.69 56927.97 88888.00 2017-05-31 15:21:01.406 151 11420.18 45.66 56927.98 88888.00 2017-05-31 15:21:01.906 151 11420.20 45.60 56928.01 88888.00 2017-05-31 15:21:02.406 151 11420.17 45.58 56928.02 88888.00 2017-05-31 15:21:02.906 151 11420.15 45.59 56927.97 88888.00 2017-05-31 15:21:03.406 151 11420.20 45.60 56927.96 88888.00 2017-05-31 15:21:03.906 151 11420.16 45.58 56927.95 88888.00 2017-05-31 15:21:04.406 151 11420.15 45.57 56928.02 88888.00 2017-05-31 15:21:04.906 151 11420.17 45.60 56928.01 88888.00 2017-05-31 15:21:05.406 151 11420.20 45.57 56927.94 88888.00 2017-05-31 15:21:05.906 151 11420.15 45.57 56927.96 88888.00 2017-05-31 15:21:06.406 151 11420.10 45.56 56928.02 88888.00 2017-05-31 15:21:06.906 151 11420.11 45.59 56928.08 88888.00 2017-05-31 15:21:07.406 151 11420.09 45.64 56928.11 88888.00 2017-05-31 15:21:07.906 151 11420.10 45.63 56928.13 88888.00 2017-05-31 15:21:08.406 151 11420.07 45.65 56928.03 88888.00 2017-05-31 15:21:08.906 151 11420.08 45.67 56927.94 88888.00 2017-05-31 15:21:09.406 151 11420.10 45.65 56928.03 88888.00 2017-05-31 15:21:09.906 151 11420.11 45.60 56928.07 88888.00 2017-05-31 15:21:10.406 151 11420.06 45.62 56928.10 88888.00 2017-05-31 15:21:10.906 151 11420.01 45.63 56928.13 88888.00 2017-05-31 15:21:11.406 151 11420.06 45.55 56928.14 88888.00 2017-05-31 15:21:11.906 151 11420.09 45.51 56928.14 88888.00 2017-05-31 15:21:12.406 151 11420.07 45.50 56928.15 88888.00 2017-05-31 15:21:12.906 151 11420.10 45.52 56928.14 88888.00 2017-05-31 15:21:13.406 151 11420.10 45.53 56928.15 88888.00 2017-05-31 15:21:13.906 151 11420.07 45.53 56928.13 88888.00 2017-05-31 15:21:14.406 151 11420.07 45.59 56928.13 88888.00 2017-05-31 15:21:14.906 151 11420.13 45.63 56928.15 88888.00 2017-05-31 15:21:15.406 151 11420.10 45.62 56928.13 88888.00 2017-05-31 15:21:15.906 151 11420.10 45.60 56928.16 88888.00 2017-05-31 15:21:16.406 151 11420.13 45.59 56928.17 88888.00 2017-05-31 15:21:16.906 151 11420.16 45.58 56928.19 88888.00 2017-05-31 15:21:17.406 151 11420.16 45.59 56928.20 88888.00 2017-05-31 15:21:17.906 151 11420.20 45.55 56928.13 88888.00 2017-05-31 15:21:18.406 151 11420.18 45.56 56928.03 88888.00 2017-05-31 15:21:18.906 151 11420.16 45.58 56928.06 88888.00 2017-05-31 15:21:19.406 151 11420.15 45.56 56928.13 88888.00 2017-05-31 15:21:19.906 151 11420.22 45.56 56928.09 88888.00 2017-05-31 15:21:20.407 151 11420.21 45.52 56928.03 88888.00 2017-05-31 15:21:20.907 151 11420.21 45.53 56928.07 88888.00 2017-05-31 15:21:21.407 151 11420.30 45.57 56928.10 88888.00 2017-05-31 15:21:21.907 151 11420.27 45.60 56928.09 88888.00 2017-05-31 15:21:22.407 151 11420.17 45.66 56928.07 88888.00 2017-05-31 15:21:22.907 151 11420.21 45.72 56928.10 88888.00 2017-05-31 15:21:23.407 151 11420.20 45.69 56928.10 88888.00 2017-05-31 15:21:23.907 151 11420.21 45.66 56928.04 88888.00 2017-05-31 15:21:24.407 151 11420.22 45.67 56928.03 88888.00 2017-05-31 15:21:24.907 151 11420.24 45.66 56927.96 88888.00 2017-05-31 15:21:25.407 151 11420.23 45.67 56927.97 88888.00 2017-05-31 15:21:25.907 151 11420.24 45.70 56927.97 88888.00 2017-05-31 15:21:26.407 151 11420.29 45.65 56927.98 88888.00 2017-05-31 15:21:26.907 151 11420.32 45.64 56927.95 88888.00 2017-05-31 15:21:27.407 151 11420.23 45.66 56928.00 88888.00 2017-05-31 15:21:27.907 151 11420.23 45.64 56927.97 88888.00 2017-05-31 15:21:28.407 151 11420.25 45.66 56927.97 88888.00 2017-05-31 15:21:28.907 151 11420.22 45.62 56927.95 88888.00 2017-05-31 15:21:29.407 151 11420.28 45.56 56927.89 88888.00 2017-05-31 15:21:29.907 151 11420.32 45.57 56927.88 88888.00 2017-05-31 15:21:30.407 151 11420.30 45.59 56927.85 88888.00 2017-05-31 15:21:30.907 151 11420.27 45.56 56927.84 88888.00 2017-05-31 15:21:31.407 151 11420.27 45.57 56927.83 88888.00 2017-05-31 15:21:31.907 151 11420.30 45.63 56927.81 88888.00 2017-05-31 15:21:32.407 151 11420.28 45.60 56927.76 88888.00 2017-05-31 15:21:32.907 151 11420.32 45.51 56927.77 88888.00 2017-05-31 15:21:33.407 151 11420.29 45.50 56927.75 88888.00 2017-05-31 15:21:33.907 151 11420.24 45.55 56927.74 88888.00 2017-05-31 15:21:34.407 151 11420.24 45.59 56927.70 88888.00 2017-05-31 15:21:34.907 151 11420.25 45.56 56927.70 88888.00 2017-05-31 15:21:35.407 151 11420.28 45.53 56927.70 88888.00 2017-05-31 15:21:35.907 151 11420.24 45.53 56927.76 88888.00 2017-05-31 15:21:36.407 151 11420.24 45.52 56927.76 88888.00 2017-05-31 15:21:36.907 151 11420.20 45.53 56927.75 88888.00 2017-05-31 15:21:37.407 151 11420.18 45.53 56927.72 88888.00 2017-05-31 15:21:37.907 151 11420.23 45.51 56927.72 88888.00 2017-05-31 15:21:38.407 151 11420.23 45.47 56927.65 88888.00 2017-05-31 15:21:38.907 151 11420.16 45.50 56927.64 88888.00 2017-05-31 15:21:39.407 151 11420.16 45.55 56927.66 88888.00 2017-05-31 15:21:39.907 151 11420.23 45.53 56927.63 88888.00 2017-05-31 15:21:40.407 151 11420.22 45.53 56927.61 88888.00 2017-05-31 15:21:40.907 151 11420.23 45.53 56927.62 88888.00 2017-05-31 15:21:41.407 151 11420.21 45.51 56927.58 88888.00 2017-05-31 15:21:41.907 151 11420.18 45.51 56927.63 88888.00 2017-05-31 15:21:42.407 151 11420.17 45.51 56927.62 88888.00 2017-05-31 15:21:42.907 151 11420.15 45.51 56927.65 88888.00 2017-05-31 15:21:43.407 151 11420.13 45.50 56927.65 88888.00 2017-05-31 15:21:43.907 151 11420.13 45.44 56927.70 88888.00 2017-05-31 15:21:44.407 151 11420.11 45.45 56927.71 88888.00 2017-05-31 15:21:44.907 151 11420.11 45.43 56927.72 88888.00 2017-05-31 15:21:45.407 151 11420.09 45.45 56927.76 88888.00 2017-05-31 15:21:45.907 151 11420.11 45.47 56927.77 88888.00 2017-05-31 15:21:46.407 151 11420.16 45.47 56927.76 88888.00 2017-05-31 15:21:46.907 151 11420.13 45.47 56927.75 88888.00 2017-05-31 15:21:47.407 151 11420.13 45.50 56927.78 88888.00 2017-05-31 15:21:47.907 151 11420.22 45.44 56927.85 88888.00 2017-05-31 15:21:48.407 151 11420.20 45.40 56927.84 88888.00 2017-05-31 15:21:48.907 151 11420.18 45.46 56927.80 88888.00 2017-05-31 15:21:49.407 151 11420.14 45.47 56927.76 88888.00 2017-05-31 15:21:49.907 151 11420.20 45.46 56927.72 88888.00 2017-05-31 15:21:50.407 151 11420.18 45.46 56927.74 88888.00 2017-05-31 15:21:50.907 151 11420.11 45.52 56927.81 88888.00 2017-05-31 15:21:51.407 151 11420.15 45.58 56927.77 88888.00 2017-05-31 15:21:51.907 151 11420.16 45.58 56927.81 88888.00 2017-05-31 15:21:52.407 151 11420.13 45.59 56927.83 88888.00 2017-05-31 15:21:52.907 151 11420.15 45.62 56927.82 88888.00 2017-05-31 15:21:53.407 151 11420.11 45.63 56927.85 88888.00 2017-05-31 15:21:53.907 151 11420.10 45.64 56927.84 88888.00 2017-05-31 15:21:54.407 151 11420.16 45.69 56927.82 88888.00 2017-05-31 15:21:54.907 151 11420.15 45.65 56927.88 88888.00 2017-05-31 15:21:55.407 151 11420.10 45.56 56927.93 88888.00 2017-05-31 15:21:55.907 151 11420.11 45.57 56927.96 88888.00 2017-05-31 15:21:56.407 151 11420.16 45.50 56927.94 88888.00 2017-05-31 15:21:56.907 151 11420.16 45.50 56927.84 88888.00 2017-05-31 15:21:57.407 151 11420.10 45.57 56927.84 88888.00 2017-05-31 15:21:57.907 151 11420.17 45.52 56927.84 88888.00 2017-05-31 15:21:58.407 151 11420.17 45.49 56927.83 88888.00 2017-05-31 15:21:58.907 151 11420.10 45.49 56927.83 88888.00 2017-05-31 15:21:59.407 151 11420.13 45.46 56927.75 88888.00 2017-05-31 15:21:59.907 151 11420.14 45.46 56927.76 88888.00 2017-05-31 15:22:00.407 151 11420.10 45.49 56927.76 88888.00 2017-05-31 15:22:00.907 151 11420.14 45.49 56927.72 88888.00 2017-05-31 15:22:01.407 151 11420.14 45.46 56927.77 88888.00 2017-05-31 15:22:01.907 151 11420.10 45.47 56927.81 88888.00 2017-05-31 15:22:02.407 151 11420.10 45.47 56927.80 88888.00 2017-05-31 15:22:02.907 151 11420.13 45.47 56927.78 88888.00 2017-05-31 15:22:03.407 151 11420.11 45.45 56927.74 88888.00 2017-05-31 15:22:03.907 151 11420.09 45.49 56927.72 88888.00 2017-05-31 15:22:04.407 151 11420.09 45.47 56927.74 88888.00 2017-05-31 15:22:04.907 151 11420.13 45.44 56927.77 88888.00 2017-05-31 15:22:05.407 151 11420.14 45.46 56927.74 88888.00 2017-05-31 15:22:05.907 151 11420.13 45.47 56927.76 88888.00 2017-05-31 15:22:06.407 151 11420.14 45.49 56927.69 88888.00 2017-05-31 15:22:06.907 151 11420.14 45.51 56927.64 88888.00 2017-05-31 15:22:07.407 151 11420.16 45.50 56927.71 88888.00 2017-05-31 15:22:07.907 151 11420.17 45.45 56927.70 88888.00 2017-05-31 15:22:08.407 151 11420.17 45.43 56927.72 88888.00 2017-05-31 15:22:08.907 151 11420.17 45.39 56927.62 88888.00 2017-05-31 15:22:09.407 151 11420.11 45.42 56927.61 88888.00 2017-05-31 15:22:09.907 151 11420.15 45.44 56927.57 88888.00 2017-05-31 15:22:10.407 151 11420.14 45.42 56927.57 88888.00 2017-05-31 15:22:10.907 151 11420.16 45.43 56927.61 88888.00 2017-05-31 15:22:11.407 151 11420.20 45.39 56927.53 88888.00 2017-05-31 15:22:11.907 151 11420.17 45.33 56927.49 88888.00 2017-05-31 15:22:12.407 151 11420.16 45.33 56927.45 88888.00 2017-05-31 15:22:12.907 151 11420.21 45.33 56927.38 88888.00 2017-05-31 15:22:13.407 151 11420.23 45.33 56927.32 88888.00 2017-05-31 15:22:13.907 151 11420.21 45.40 56927.36 88888.00 2017-05-31 15:22:14.407 151 11420.24 45.46 56927.31 88888.00 2017-05-31 15:22:14.907 151 11420.22 45.42 56927.27 88888.00 2017-05-31 15:22:15.407 151 11420.18 45.42 56927.29 88888.00 2017-05-31 15:22:15.907 151 11420.22 45.40 56927.27 88888.00 2017-05-31 15:22:16.407 151 11420.27 45.46 56927.20 88888.00 2017-05-31 15:22:16.907 151 11420.23 45.49 56927.14 88888.00 2017-05-31 15:22:17.407 151 11420.18 45.49 56927.14 88888.00 2017-05-31 15:22:17.907 151 11420.21 45.51 56927.17 88888.00 2017-05-31 15:22:18.407 151 11420.24 45.53 56927.23 88888.00 2017-05-31 15:22:18.907 151 11420.21 45.52 56927.29 88888.00 2017-05-31 15:22:19.407 151 11420.25 45.53 56927.31 88888.00 2017-05-31 15:22:19.907 151 11420.24 45.56 56927.25 88888.00 2017-05-31 15:22:20.407 151 11420.20 45.55 56927.19 88888.00 2017-05-31 15:22:20.907 151 11420.20 45.55 56927.21 88888.00 2017-05-31 15:22:21.407 151 11420.23 45.58 56927.18 88888.00 2017-05-31 15:22:21.907 151 11420.23 45.58 56927.20 88888.00 2017-05-31 15:22:22.407 151 11420.22 45.62 56927.19 88888.00 2017-05-31 15:22:22.907 151 11420.28 45.66 56927.23 88888.00 2017-05-31 15:22:23.407 151 11420.24 45.65 56927.24 88888.00 2017-05-31 15:22:23.907 151 11420.20 45.63 56927.23 88888.00 2017-05-31 15:22:24.407 151 11420.20 45.63 56927.25 88888.00 2017-05-31 15:22:24.907 151 11420.20 45.64 56927.26 88888.00 2017-05-31 15:22:25.407 151 11420.21 45.63 56927.25 88888.00 2017-05-31 15:22:25.907 151 11420.25 45.67 56927.29 88888.00 2017-05-31 15:22:26.407 151 11420.34 45.65 56927.26 88888.00 2017-05-31 15:22:26.907 151 11420.35 45.63 56927.23 88888.00 2017-05-31 15:22:27.407 151 11420.30 45.60 56927.18 88888.00 2017-05-31 15:22:27.907 151 11420.31 45.60 56927.17 88888.00 2017-05-31 15:22:28.407 151 11420.25 45.59 56927.20 88888.00 2017-05-31 15:22:28.907 151 11420.24 45.57 56927.25 88888.00 2017-05-31 15:22:29.407 151 11420.25 45.58 56927.33 88888.00 2017-05-31 15:22:29.907 151 11420.23 45.55 56927.32 88888.00 2017-05-31 15:22:30.407 151 11420.22 45.59 56927.31 88888.00 2017-05-31 15:22:30.907 151 11420.20 45.66 56927.30 88888.00 2017-05-31 15:22:31.407 151 11420.21 45.66 56927.31 88888.00 2017-05-31 15:22:31.907 151 11420.21 45.67 56927.30 88888.00 2017-05-31 15:22:32.407 151 11420.21 45.64 56927.29 88888.00 2017-05-31 15:22:32.907 151 11420.21 45.62 56927.30 88888.00 2017-05-31 15:22:33.407 151 11420.18 45.62 56927.34 88888.00 2017-05-31 15:22:33.907 151 11420.17 45.65 56927.37 88888.00 2017-05-31 15:22:34.407 151 11420.17 45.67 56927.32 88888.00 2017-05-31 15:22:34.907 151 11420.17 45.70 56927.36 88888.00 2017-05-31 15:22:35.407 151 11420.17 45.62 56927.39 88888.00 2017-05-31 15:22:35.907 151 11420.18 45.58 56927.36 88888.00 2017-05-31 15:22:36.407 151 11420.21 45.59 56927.44 88888.00 2017-05-31 15:22:36.907 151 11420.17 45.62 56927.46 88888.00 2017-05-31 15:22:37.407 151 11420.15 45.63 56927.43 88888.00 2017-05-31 15:22:37.907 151 11420.20 45.60 56927.44 88888.00 2017-05-31 15:22:38.407 151 11420.20 45.55 56927.45 88888.00 2017-05-31 15:22:38.907 151 11420.13 45.57 56927.45 88888.00 2017-05-31 15:22:39.407 151 11420.15 45.58 56927.44 88888.00 2017-05-31 15:22:39.907 151 11420.20 45.56 56927.40 88888.00 2017-05-31 15:22:40.407 151 11420.16 45.57 56927.44 88888.00 2017-05-31 15:22:40.907 151 11420.13 45.55 56927.45 88888.00 2017-05-31 15:22:41.407 151 11420.18 45.56 56927.45 88888.00 2017-05-31 15:22:41.907 151 11420.13 45.57 56927.43 88888.00 2017-05-31 15:22:42.407 151 11420.09 45.60 56927.44 88888.00 2017-05-31 15:22:42.907 151 11420.14 45.59 56927.48 88888.00 2017-05-31 15:22:43.407 151 11420.14 45.59 56927.51 88888.00 2017-05-31 15:22:43.907 151 11420.08 45.57 56927.52 88888.00 2017-05-31 15:22:44.407 151 11420.10 45.52 56927.49 88888.00 2017-05-31 15:22:44.907 151 11420.13 45.50 56927.49 88888.00 2017-05-31 15:22:45.407 151 11420.11 45.50 56927.46 88888.00 2017-05-31 15:22:45.907 151 11420.13 45.55 56927.48 88888.00 2017-05-31 15:22:46.407 151 11420.15 45.53 56927.51 88888.00 2017-05-31 15:22:46.907 151 11420.10 45.47 56927.48 88888.00 2017-05-31 15:22:47.407 151 11420.10 45.53 56927.49 88888.00 2017-05-31 15:22:47.907 151 11420.15 45.56 56927.46 88888.00 2017-05-31 15:22:48.407 151 11420.16 45.55 56927.51 88888.00 2017-05-31 15:22:48.907 151 11420.11 45.53 56927.49 88888.00 2017-05-31 15:22:49.407 151 11420.11 45.55 56927.44 88888.00 2017-05-31 15:22:49.907 151 11420.10 45.59 56927.44 88888.00 2017-05-31 15:22:50.407 151 11420.09 45.63 56927.45 88888.00 2017-05-31 15:22:50.907 151 11420.13 45.63 56927.44 88888.00 2017-05-31 15:22:51.407 151 11420.16 45.62 56927.36 88888.00 2017-05-31 15:22:51.907 151 11420.13 45.65 56927.36 88888.00 2017-05-31 15:22:52.407 151 11420.10 45.69 56927.33 88888.00 2017-05-31 15:22:52.907 151 11420.17 45.69 56927.32 88888.00 2017-05-31 15:22:53.407 151 11420.15 45.65 56927.29 88888.00 2017-05-31 15:22:53.907 151 11420.14 45.66 56927.30 88888.00 2017-05-31 15:22:54.407 151 11420.11 45.66 56927.27 88888.00 2017-05-31 15:22:54.907 151 11420.10 45.62 56927.27 88888.00 2017-05-31 15:22:55.407 151 11420.03 45.65 56927.27 88888.00 2017-05-31 15:22:55.907 151 11420.11 45.69 56927.27 88888.00 2017-05-31 15:22:56.407 151 11420.14 45.70 56927.30 88888.00 2017-05-31 15:22:56.907 151 11420.10 45.60 56927.27 88888.00 2017-05-31 15:22:57.407 151 11420.10 45.63 56927.20 88888.00 2017-05-31 15:22:57.907 151 11420.17 45.66 56927.21 88888.00 2017-05-31 15:22:58.407 151 11420.20 45.64 56927.16 88888.00 2017-05-31 15:22:58.907 151 11420.15 45.66 56927.23 88888.00 2017-05-31 15:22:59.407 151 11420.18 45.70 56927.20 88888.00 2017-05-31 15:22:59.907 151 11420.18 45.74 56927.25 88888.00 2017-05-31 15:23:00.407 151 11420.15 45.74 56927.23 88888.00 2017-05-31 15:23:00.907 151 11420.21 45.73 56927.19 88888.00 2017-05-31 15:23:01.407 151 11420.25 45.77 56927.18 88888.00 2017-05-31 15:23:01.907 151 11420.22 45.78 56927.18 88888.00 2017-05-31 15:23:02.407 151 11420.21 45.74 56927.19 88888.00 2017-05-31 15:23:02.907 151 11420.28 45.72 56927.20 88888.00 2017-05-31 15:23:03.407 151 11420.23 45.69 56927.18 88888.00 2017-05-31 15:23:03.907 151 11420.20 45.74 56927.24 88888.00 2017-05-31 15:23:04.407 151 11420.18 45.79 56927.18 88888.00 2017-05-31 15:23:04.907 151 11420.20 45.80 56927.18 88888.00 2017-05-31 15:23:05.407 151 11420.17 45.85 56927.14 88888.00 2017-05-31 15:23:05.907 151 11420.21 45.87 56927.17 88888.00 2017-05-31 15:23:06.407 151 11420.23 45.86 56927.23 88888.00 2017-05-31 15:23:06.907 151 11420.21 45.79 56927.24 88888.00 2017-05-31 15:23:07.407 151 11420.20 45.77 56927.27 88888.00 2017-05-31 15:23:07.907 151 11420.18 45.72 56927.23 88888.00 2017-05-31 15:23:08.407 151 11420.11 45.72 56927.19 88888.00 2017-05-31 15:23:08.907 151 11420.13 45.76 56927.21 88888.00 2017-05-31 15:23:09.407 151 11420.13 45.74 56927.25 88888.00 2017-05-31 15:23:09.907 151 11420.10 45.70 56927.27 88888.00 2017-05-31 15:23:10.407 151 11420.08 45.72 56927.26 88888.00 2017-05-31 15:23:10.907 151 11420.13 45.79 56927.31 88888.00 2017-05-31 15:23:11.407 151 11420.13 45.83 56927.27 88888.00 2017-05-31 15:23:11.907 151 11420.06 45.86 56927.25 88888.00 2017-05-31 15:23:12.407 151 11420.08 45.85 56927.27 88888.00 2017-05-31 15:23:12.907 151 11420.08 45.83 56927.21 88888.00 2017-05-31 15:23:13.407 151 11420.04 45.81 56927.24 88888.00 2017-05-31 15:23:13.907 151 11420.02 45.85 56927.27 88888.00 2017-05-31 15:23:14.407 151 11420.06 45.81 56927.27 88888.00 2017-05-31 15:23:14.907 151 11420.03 45.86 56927.26 88888.00 2017-05-31 15:23:15.407 151 11420.09 45.84 56927.23 88888.00 2017-05-31 15:23:15.907 151 11420.10 45.86 56927.27 88888.00 2017-05-31 15:23:16.407 151 11420.17 45.84 56927.30 88888.00 2017-05-31 15:23:16.907 151 11420.16 45.85 56927.42 88888.00 2017-05-31 15:23:17.407 151 11420.13 45.92 56927.39 88888.00 2017-05-31 15:23:17.907 151 11420.15 45.91 56927.34 88888.00 2017-05-31 15:23:18.407 151 11420.13 45.86 56927.31 88888.00 2017-05-31 15:23:18.907 151 11420.11 45.91 56927.27 88888.00 2017-05-31 15:23:19.407 151 11420.16 45.92 56927.27 88888.00 2017-05-31 15:23:19.907 151 11420.10 45.91 56927.31 88888.00 2017-05-31 15:23:20.408 151 11420.06 45.92 56927.33 88888.00 2017-05-31 15:23:20.908 151 11420.11 45.93 56927.31 88888.00 2017-05-31 15:23:21.408 151 11420.11 45.93 56927.29 88888.00 2017-05-31 15:23:21.908 151 11420.11 45.94 56927.33 88888.00 2017-05-31 15:23:22.408 151 11420.17 45.93 56927.29 88888.00 2017-05-31 15:23:22.908 151 11420.18 45.94 56927.24 88888.00 2017-05-31 15:23:23.408 151 11420.15 45.96 56927.25 88888.00 2017-05-31 15:23:23.908 151 11420.14 45.98 56927.25 88888.00 2017-05-31 15:23:24.408 151 11420.20 46.00 56927.25 88888.00 2017-05-31 15:23:24.908 151 11420.20 45.96 56927.26 88888.00 2017-05-31 15:23:25.408 151 11420.22 45.91 56927.31 88888.00 2017-05-31 15:23:25.908 151 11420.23 45.98 56927.26 88888.00 2017-05-31 15:23:26.408 151 11420.23 45.94 56927.20 88888.00 2017-05-31 15:23:26.908 151 11420.18 45.94 56927.19 88888.00 2017-05-31 15:23:27.408 151 11420.23 45.94 56927.23 88888.00 2017-05-31 15:23:27.908 151 11420.24 45.99 56927.21 88888.00 2017-05-31 15:23:28.408 151 11420.25 45.92 56927.14 88888.00 2017-05-31 15:23:28.908 151 11420.28 45.91 56927.05 88888.00 2017-05-31 15:23:29.408 151 11420.27 45.92 56926.99 88888.00 2017-05-31 15:23:29.908 151 11420.23 45.92 56926.95 88888.00 2017-05-31 15:23:30.408 151 11420.21 45.93 56926.93 88888.00 2017-05-31 15:23:30.908 151 11420.28 45.97 56926.89 88888.00 2017-05-31 15:23:31.408 151 11420.24 45.94 56926.89 88888.00 2017-05-31 15:23:31.908 151 11420.20 45.96 56926.88 88888.00 2017-05-31 15:23:32.408 151 11420.28 45.93 56926.82 88888.00 2017-05-31 15:23:32.908 151 11420.32 45.92 56926.81 88888.00 2017-05-31 15:23:33.408 151 11420.29 45.94 56926.84 88888.00 2017-05-31 15:23:33.908 151 11420.29 45.94 56926.80 88888.00 2017-05-31 15:23:34.408 151 11420.34 45.92 56926.73 88888.00 2017-05-31 15:23:34.908 151 11420.30 45.91 56926.69 88888.00 2017-05-31 15:23:35.408 151 11420.32 45.94 56926.68 88888.00 2017-05-31 15:23:35.908 151 11420.37 45.94 56926.63 88888.00 2017-05-31 15:23:36.408 151 11420.37 45.92 56926.59 88888.00 2017-05-31 15:23:36.908 151 11420.35 45.94 56926.54 88888.00 2017-05-31 15:23:37.408 151 11420.36 45.91 56926.53 88888.00 2017-05-31 15:23:37.908 151 11420.41 45.87 56926.48 88888.00 2017-05-31 15:23:38.408 151 11420.42 45.92 56926.50 88888.00 2017-05-31 15:23:38.908 151 11420.43 45.97 56926.48 88888.00 2017-05-31 15:23:39.408 151 11420.49 46.00 56926.46 88888.00 2017-05-31 15:23:39.908 151 11420.44 46.00 56926.47 88888.00 2017-05-31 15:23:40.408 151 11420.44 45.96 56926.43 88888.00 2017-05-31 15:23:40.908 151 11420.50 46.00 56926.44 88888.00 2017-05-31 15:23:41.408 151 11420.56 45.99 56926.40 88888.00 2017-05-31 15:23:41.908 151 11420.52 45.96 56926.39 88888.00 2017-05-31 15:23:42.408 151 11420.48 45.97 56926.41 88888.00 2017-05-31 15:23:42.908 151 11420.49 45.97 56926.41 88888.00 2017-05-31 15:23:43.408 151 11420.51 46.00 56926.36 88888.00 2017-05-31 15:23:43.908 151 11420.56 46.00 56926.36 88888.00 2017-05-31 15:23:44.408 151 11420.58 45.98 56926.42 88888.00 2017-05-31 15:23:44.908 151 11420.56 45.96 56926.43 88888.00 2017-05-31 15:23:45.408 151 11420.53 45.99 56926.43 88888.00 2017-05-31 15:23:45.908 151 11420.59 46.00 56926.43 88888.00 2017-05-31 15:23:46.408 151 11420.56 45.99 56926.44 88888.00 2017-05-31 15:23:46.908 151 11420.55 46.03 56926.43 88888.00 2017-05-31 15:23:47.408 151 11420.58 46.06 56926.41 88888.00 2017-05-31 15:23:47.908 151 11420.55 46.03 56926.40 88888.00 2017-05-31 15:23:48.408 151 11420.56 46.06 56926.37 88888.00 2017-05-31 15:23:48.908 151 11420.57 46.07 56926.39 88888.00 2017-05-31 15:23:49.408 151 11420.56 46.05 56926.40 88888.00 2017-05-31 15:23:49.908 151 11420.53 46.04 56926.47 88888.00 2017-05-31 15:23:50.408 151 11420.57 46.07 56926.42 88888.00 2017-05-31 15:23:50.908 151 11420.59 46.06 56926.42 88888.00 2017-05-31 15:23:51.408 151 11420.58 46.10 56926.43 88888.00 2017-05-31 15:23:51.908 151 11420.56 46.10 56926.43 88888.00 2017-05-31 15:23:52.408 151 11420.56 46.12 56926.44 88888.00 2017-05-31 15:23:52.908 151 11420.56 46.11 56926.46 88888.00 2017-05-31 15:23:53.408 151 11420.49 46.13 56926.52 88888.00 2017-05-31 15:23:53.908 151 11420.52 46.19 56926.54 88888.00 2017-05-31 15:23:54.408 151 11420.53 46.14 56926.53 88888.00 2017-05-31 15:23:54.908 151 11420.50 46.13 56926.55 88888.00 2017-05-31 15:23:55.408 151 11420.52 46.12 56926.56 88888.00 2017-05-31 15:23:55.908 151 11420.56 46.07 56926.56 88888.00 2017-05-31 15:23:56.408 151 11420.52 46.06 56926.54 88888.00 2017-05-31 15:23:56.908 151 11420.49 46.07 56926.60 88888.00 2017-05-31 15:23:57.408 151 11420.44 46.06 56926.54 88888.00 2017-05-31 15:23:57.908 151 11420.42 46.05 56926.59 88888.00 2017-05-31 15:23:58.408 151 11420.42 46.04 56926.66 88888.00 2017-05-31 15:23:58.908 151 11420.44 46.05 56926.62 88888.00 2017-05-31 15:23:59.408 151 11420.44 46.04 56926.62 88888.00 2017-05-31 15:23:59.908 151 11420.37 46.01 56926.62 88888.00 2017-05-31 15:24:00.408 151 11420.37 46.04 56926.62 88888.00 2017-05-31 15:24:00.908 151 11420.45 45.99 56926.63 88888.00 2017-05-31 15:24:01.408 151 11420.42 45.99 56926.60 88888.00 2017-05-31 15:24:01.908 151 11420.39 46.01 56926.58 88888.00 2017-05-31 15:24:02.408 151 11420.39 46.01 56926.54 88888.00 2017-05-31 15:24:02.908 151 11420.39 45.98 56926.53 88888.00 2017-05-31 15:24:03.408 151 11420.35 45.99 56926.55 88888.00 2017-05-31 15:24:03.908 151 11420.41 46.00 56926.49 88888.00 2017-05-31 15:24:04.408 151 11420.49 45.94 56926.47 88888.00 2017-05-31 15:24:04.908 151 11420.43 45.93 56926.47 88888.00 2017-05-31 15:24:05.408 151 11420.41 45.96 56926.50 88888.00 2017-05-31 15:24:05.908 151 11420.46 45.94 56926.52 88888.00 2017-05-31 15:24:06.408 151 11420.46 45.94 56926.41 88888.00 2017-05-31 15:24:06.908 151 11420.46 46.00 56926.42 88888.00 2017-05-31 15:24:07.408 151 11420.49 46.00 56926.37 88888.00 2017-05-31 15:24:07.908 151 11420.46 46.00 56926.37 88888.00 2017-05-31 15:24:08.408 151 11420.43 45.98 56926.35 88888.00 2017-05-31 15:24:08.908 151 11420.50 45.97 56926.33 88888.00 2017-05-31 15:24:09.408 151 11420.48 46.00 56926.34 88888.00 2017-05-31 15:24:09.908 151 11420.46 46.00 56926.28 88888.00 2017-05-31 15:24:10.408 151 11420.49 46.01 56926.28 88888.00 2017-05-31 15:24:10.908 151 11420.59 45.99 56926.26 88888.00 2017-05-31 15:24:11.408 151 11420.57 45.96 56926.26 88888.00 2017-05-31 15:24:11.908 151 11420.57 45.99 56926.21 88888.00 2017-05-31 15:24:12.408 151 11420.60 45.98 56926.22 88888.00 2017-05-31 15:24:12.908 151 11420.60 45.89 56926.15 88888.00 2017-05-31 15:24:13.408 151 11420.60 45.90 56926.11 88888.00 2017-05-31 15:24:13.908 151 11420.60 45.92 56926.14 88888.00 2017-05-31 15:24:14.408 151 11420.63 45.90 56926.16 88888.00 2017-05-31 15:24:14.908 151 11420.62 45.92 56926.08 88888.00 2017-05-31 15:24:15.408 151 11420.60 45.93 56926.01 88888.00 2017-05-31 15:24:15.908 151 11420.59 46.00 56925.96 88888.00 2017-05-31 15:24:16.408 151 11420.60 46.06 56926.03 88888.00 2017-05-31 15:24:16.908 151 11420.60 46.03 56925.92 88888.00 2017-05-31 15:24:17.408 151 11420.67 46.03 56925.90 88888.00 2017-05-31 15:24:17.908 151 11420.69 46.08 56925.86 88888.00 2017-05-31 15:24:18.408 151 11420.66 46.04 56925.85 88888.00 2017-05-31 15:24:18.908 151 11420.70 46.01 56925.89 88888.00 2017-05-31 15:24:19.408 151 11420.71 46.00 56925.85 88888.00 2017-05-31 15:24:19.908 151 11420.69 46.04 56925.77 88888.00 2017-05-31 15:24:20.408 151 11420.73 46.01 56925.75 88888.00 2017-05-31 15:24:20.908 151 11420.72 46.05 56925.73 88888.00 2017-05-31 15:24:21.408 151 11420.71 46.05 56925.71 88888.00 2017-05-31 15:24:21.908 151 11420.74 46.08 56925.76 88888.00 2017-05-31 15:24:22.408 151 11420.83 46.11 56925.76 88888.00 2017-05-31 15:24:22.908 151 11420.81 46.15 56925.75 88888.00 2017-05-31 15:24:23.408 151 11420.79 46.19 56925.72 88888.00 2017-05-31 15:24:23.908 151 11420.83 46.17 56925.70 88888.00 2017-05-31 15:24:24.408 151 11420.84 46.15 56925.62 88888.00 2017-05-31 15:24:24.908 151 11420.79 46.14 56925.70 88888.00 2017-05-31 15:24:25.408 151 11420.80 46.15 56925.76 88888.00 2017-05-31 15:24:25.908 151 11420.86 46.20 56925.75 88888.00 2017-05-31 15:24:26.408 151 11420.78 46.14 56925.72 88888.00 2017-05-31 15:24:26.908 151 11420.71 46.12 56925.70 88888.00 2017-05-31 15:24:27.408 151 11420.79 46.10 56925.69 88888.00 2017-05-31 15:24:27.908 151 11420.78 46.13 56925.71 88888.00 2017-05-31 15:24:28.408 151 11420.76 46.19 56925.72 88888.00 2017-05-31 15:24:28.908 151 11420.79 46.24 56925.76 88888.00 2017-05-31 15:24:29.408 151 11420.80 46.21 56925.77 88888.00 2017-05-31 15:24:29.908 151 11420.80 46.20 56925.76 88888.00 2017-05-31 15:24:30.408 151 11420.84 46.23 56925.75 88888.00 2017-05-31 15:24:30.908 151 11420.88 46.20 56925.79 88888.00 2017-05-31 15:24:31.408 151 11420.78 46.17 56925.76 88888.00 2017-05-31 15:24:31.908 151 11420.73 46.18 56925.79 88888.00 2017-05-31 15:24:32.408 151 11420.77 46.20 56925.85 88888.00 2017-05-31 15:24:32.908 151 11420.77 46.19 56925.84 88888.00 2017-05-31 15:24:33.408 151 11420.79 46.19 56925.90 88888.00 2017-05-31 15:24:33.908 151 11420.83 46.18 56925.94 88888.00 2017-05-31 15:24:34.408 151 11420.77 46.18 56925.91 88888.00 2017-05-31 15:24:34.908 151 11420.76 46.20 56925.90 88888.00 2017-05-31 15:24:35.408 151 11420.80 46.24 56925.91 88888.00 2017-05-31 15:24:35.908 151 11420.85 46.30 56925.92 88888.00 2017-05-31 15:24:36.408 151 11420.84 46.32 56925.89 88888.00 2017-05-31 15:24:36.908 151 11420.83 46.31 56925.98 88888.00 2017-05-31 15:24:37.408 151 11420.88 46.31 56926.02 88888.00 2017-05-31 15:24:37.908 151 11420.79 46.30 56925.98 88888.00 2017-05-31 15:24:38.408 151 11420.76 46.34 56926.03 88888.00 2017-05-31 15:24:38.908 151 11420.83 46.33 56926.04 88888.00 2017-05-31 15:24:39.408 151 11420.80 46.26 56926.01 88888.00 2017-05-31 15:24:39.908 151 11420.74 46.25 56926.07 88888.00 2017-05-31 15:24:40.408 151 11420.73 46.26 56926.05 88888.00 2017-05-31 15:24:40.908 151 11420.76 46.30 56926.02 88888.00 2017-05-31 15:24:41.408 151 11420.76 46.26 56926.01 88888.00 2017-05-31 15:24:41.908 151 11420.83 46.27 56926.02 88888.00 2017-05-31 15:24:42.408 151 11420.86 46.30 56926.09 88888.00 2017-05-31 15:24:42.908 151 11420.87 46.27 56926.09 88888.00 2017-05-31 15:24:43.408 151 11420.86 46.34 56926.07 88888.00 2017-05-31 15:24:43.908 151 11420.86 46.42 56926.07 88888.00 2017-05-31 15:24:44.408 151 11420.88 46.42 56926.04 88888.00 2017-05-31 15:24:44.908 151 11420.86 46.39 56926.04 88888.00 2017-05-31 15:24:45.408 151 11420.88 46.38 56926.03 88888.00 2017-05-31 15:24:45.908 151 11420.87 46.34 56926.02 88888.00 2017-05-31 15:24:46.408 151 11420.85 46.34 56926.08 88888.00 2017-05-31 15:24:46.908 151 11420.87 46.37 56926.12 88888.00 2017-05-31 15:24:47.408 151 11420.93 46.33 56926.07 88888.00 2017-05-31 15:24:47.908 151 11420.90 46.33 56926.02 88888.00 2017-05-31 15:24:48.408 151 11420.90 46.31 56926.01 88888.00 2017-05-31 15:24:48.908 151 11420.90 46.32 56925.96 88888.00 2017-05-31 15:24:49.408 151 11420.91 46.32 56925.94 88888.00 2017-05-31 15:24:49.908 151 11420.88 46.32 56925.90 88888.00 2017-05-31 15:24:50.408 151 11420.93 46.35 56925.90 88888.00 2017-05-31 15:24:50.908 151 11420.94 46.31 56925.89 88888.00 2017-05-31 15:24:51.408 151 11420.98 46.31 56925.81 88888.00 2017-05-31 15:24:51.908 151 11420.99 46.35 56925.76 88888.00 2017-05-31 15:24:52.408 151 11421.04 46.31 56925.72 88888.00 2017-05-31 15:24:52.908 151 11421.02 46.32 56925.76 88888.00 2017-05-31 15:24:53.408 151 11421.06 46.37 56925.71 88888.00 2017-05-31 15:24:53.908 151 11421.11 46.30 56925.67 88888.00 2017-05-31 15:24:54.408 151 11421.13 46.21 56925.69 88888.00 2017-05-31 15:24:54.908 151 11421.14 46.25 56925.67 88888.00 2017-05-31 15:24:55.408 151 11421.20 46.28 56925.63 88888.00 2017-05-31 15:24:55.908 151 11421.23 46.24 56925.57 88888.00 2017-05-31 15:24:56.408 151 11421.19 46.27 56925.49 88888.00 2017-05-31 15:24:56.908 151 11421.20 46.35 56925.47 88888.00 2017-05-31 15:24:57.408 151 11421.28 46.41 56925.49 88888.00 2017-05-31 15:24:57.908 151 11421.32 46.46 56925.47 88888.00 2017-05-31 15:24:58.408 151 11421.30 46.47 56925.45 88888.00 2017-05-31 15:24:58.908 151 11421.40 46.45 56925.43 88888.00 2017-05-31 15:24:59.408 151 11421.43 46.45 56925.39 88888.00 2017-05-31 15:24:59.908 151 11421.40 46.46 56925.34 88888.00 2017-05-31 15:25:00.408 151 11421.43 46.47 56925.30 88888.00 2017-05-31 15:25:00.908 151 11421.45 46.47 56925.37 88888.00 2017-05-31 15:25:01.408 151 11421.46 46.47 56925.26 88888.00 2017-05-31 15:25:01.908 151 11421.43 46.47 56925.19 88888.00 2017-05-31 15:25:02.408 151 11421.50 46.52 56925.18 88888.00 2017-05-31 15:25:02.908 151 11421.53 46.52 56925.21 88888.00 2017-05-31 15:25:03.408 151 11421.52 46.45 56925.26 88888.00 2017-05-31 15:25:03.908 151 11421.60 46.45 56925.22 88888.00 2017-05-31 15:25:04.408 151 11421.63 46.49 56925.27 88888.00 2017-05-31 15:25:04.908 151 11421.59 46.51 56925.24 88888.00 2017-05-31 15:25:05.408 151 11421.61 46.52 56925.22 88888.00 2017-05-31 15:25:05.908 151 11421.63 46.58 56925.25 88888.00 2017-05-31 15:25:06.408 151 11421.66 46.58 56925.18 88888.00 2017-05-31 15:25:06.908 151 11421.68 46.58 56925.19 88888.00 2017-05-31 15:25:07.408 151 11421.68 46.60 56925.20 88888.00 2017-05-31 15:25:07.908 151 11421.62 46.59 56925.20 88888.00 2017-05-31 15:25:08.408 151 11421.60 46.54 56925.19 88888.00 2017-05-31 15:25:08.908 151 11421.67 46.54 56925.14 88888.00 2017-05-31 15:25:09.408 151 11421.66 46.53 56925.13 88888.00 2017-05-31 15:25:09.908 151 11421.64 46.52 56925.17 88888.00 2017-05-31 15:25:10.408 151 11421.67 46.62 56925.17 88888.00 2017-05-31 15:25:10.908 151 11421.70 46.59 56925.13 88888.00 2017-05-31 15:25:11.408 151 11421.73 46.57 56925.13 88888.00 2017-05-31 15:25:11.908 151 11421.74 46.59 56925.18 88888.00 2017-05-31 15:25:12.408 151 11421.80 46.59 56925.24 88888.00 2017-05-31 15:25:12.908 151 11421.75 46.57 56925.22 88888.00 2017-05-31 15:25:13.408 151 11421.70 46.57 56925.20 88888.00 2017-05-31 15:25:13.908 151 11421.76 46.61 56925.21 88888.00 2017-05-31 15:25:14.408 151 11421.73 46.60 56925.24 88888.00 2017-05-31 15:25:14.908 151 11421.73 46.60 56925.20 88888.00 2017-05-31 15:25:15.409 151 11421.80 46.64 56925.25 88888.00 2017-05-31 15:25:15.909 151 11421.82 46.64 56925.21 88888.00 2017-05-31 15:25:16.409 151 11421.80 46.65 56925.27 88888.00 2017-05-31 15:25:16.909 151 11421.82 46.72 56925.25 88888.00 2017-05-31 15:25:17.409 151 11421.81 46.72 56925.28 88888.00 2017-05-31 15:25:17.909 151 11421.78 46.72 56925.27 88888.00 2017-05-31 15:25:18.409 151 11421.78 46.68 56925.27 88888.00 2017-05-31 15:25:18.909 151 11421.82 46.68 56925.30 88888.00 2017-05-31 15:25:19.409 151 11421.80 46.64 56925.28 88888.00 2017-05-31 15:25:19.909 151 11421.78 46.62 56925.32 88888.00 2017-05-31 15:25:20.409 151 11421.80 46.67 56925.35 88888.00 2017-05-31 15:25:20.909 151 11421.78 46.65 56925.35 88888.00 2017-05-31 15:25:21.409 151 11421.77 46.66 56925.28 88888.00 2017-05-31 15:25:21.909 151 11421.77 46.67 56925.31 88888.00 2017-05-31 15:25:22.409 151 11421.73 46.65 56925.31 88888.00 2017-05-31 15:25:22.909 151 11421.77 46.65 56925.30 88888.00 2017-05-31 15:25:23.409 151 11421.76 46.58 56925.31 88888.00 2017-05-31 15:25:23.909 151 11421.78 46.54 56925.32 88888.00 2017-05-31 15:25:24.409 151 11421.78 46.52 56925.25 88888.00 2017-05-31 15:25:24.909 151 11421.71 46.54 56925.25 88888.00 2017-05-31 15:25:25.409 151 11421.70 46.54 56925.27 88888.00 2017-05-31 15:25:25.909 151 11421.73 46.55 56925.22 88888.00 2017-05-31 15:25:26.409 151 11421.69 46.54 56925.19 88888.00 2017-05-31 15:25:26.909 151 11421.70 46.53 56925.17 88888.00 2017-05-31 15:25:27.409 151 11421.75 46.54 56925.19 88888.00 2017-05-31 15:25:27.909 151 11421.69 46.57 56925.17 88888.00 2017-05-31 15:25:28.409 151 11421.73 46.57 56925.17 88888.00 2017-05-31 15:25:28.909 151 11421.78 46.55 56925.21 88888.00 2017-05-31 15:25:29.409 151 11421.74 46.55 56925.18 88888.00 2017-05-31 15:25:29.909 151 11421.69 46.59 56925.17 88888.00 2017-05-31 15:25:30.409 151 11421.71 46.57 56925.17 88888.00 2017-05-31 15:25:30.909 151 11421.76 46.57 56925.13 88888.00 2017-05-31 15:25:31.409 151 11421.75 46.54 56925.06 88888.00 2017-05-31 15:25:31.909 151 11421.80 46.52 56925.04 88888.00 2017-05-31 15:25:32.409 151 11421.82 46.53 56925.00 88888.00 2017-05-31 15:25:32.909 151 11421.77 46.52 56924.94 88888.00 2017-05-31 15:25:33.409 151 11421.75 46.48 56925.00 88888.00 2017-05-31 15:25:33.909 151 11421.78 46.51 56925.02 88888.00 2017-05-31 15:25:34.409 151 11421.77 46.54 56924.95 88888.00 2017-05-31 15:25:34.909 151 11421.77 46.58 56924.89 88888.00 2017-05-31 15:25:35.409 151 11421.85 46.53 56924.89 88888.00 2017-05-31 15:25:35.909 151 11421.92 46.48 56924.81 88888.00 2017-05-31 15:25:36.409 151 11421.83 46.52 56924.83 88888.00 2017-05-31 15:25:36.909 151 11421.88 46.57 56924.82 88888.00 2017-05-31 15:25:37.409 151 11421.91 46.59 56924.76 88888.00 2017-05-31 15:25:37.909 151 11421.92 46.57 56924.76 88888.00 2017-05-31 15:25:38.409 151 11421.97 46.60 56924.76 88888.00 2017-05-31 15:25:38.909 151 11422.02 46.57 56924.74 88888.00 2017-05-31 15:25:39.409 151 11421.97 46.54 56924.67 88888.00 2017-05-31 15:25:39.909 151 11421.96 46.57 56924.60 88888.00 2017-05-31 15:25:40.409 151 11422.02 46.55 56924.56 88888.00 2017-05-31 15:25:40.909 151 11422.04 46.55 56924.49 88888.00 2017-05-31 15:25:41.409 151 11422.02 46.52 56924.43 88888.00 2017-05-31 15:25:41.909 151 11422.08 46.52 56924.49 88888.00 2017-05-31 15:25:42.409 151 11422.16 46.51 56924.50 88888.00 2017-05-31 15:25:42.909 151 11422.16 46.51 56924.49 88888.00 2017-05-31 15:25:43.409 151 11422.15 46.54 56924.41 88888.00 2017-05-31 15:25:43.909 151 11422.26 46.58 56924.38 88888.00 2017-05-31 15:25:44.409 151 11422.26 46.55 56924.42 88888.00 2017-05-31 15:25:44.909 151 11422.30 46.61 56924.42 88888.00 2017-05-31 15:25:45.409 151 11422.33 46.58 56924.36 88888.00 2017-05-31 15:25:45.909 151 11422.37 46.57 56924.31 88888.00 2017-05-31 15:25:46.409 151 11422.36 46.65 56924.29 88888.00 2017-05-31 15:25:46.909 151 11422.38 46.71 56924.32 88888.00 2017-05-31 15:25:47.409 151 11422.45 46.66 56924.36 88888.00 2017-05-31 15:25:47.909 151 11422.45 46.67 56924.36 88888.00 2017-05-31 15:25:48.409 151 11422.43 46.75 56924.32 88888.00 2017-05-31 15:25:48.909 151 11422.48 46.73 56924.25 88888.00 2017-05-31 15:25:49.409 151 11422.45 46.71 56924.32 88888.00 2017-05-31 15:25:49.909 151 11422.46 46.72 56924.35 88888.00 2017-05-31 15:25:50.409 151 11422.50 46.68 56924.34 88888.00 2017-05-31 15:25:50.909 151 11422.51 46.69 56924.36 88888.00 2017-05-31 15:25:51.409 151 11422.46 46.74 56924.31 88888.00 2017-05-31 15:25:51.909 151 11422.47 46.72 56924.35 88888.00 2017-05-31 15:25:52.409 151 11422.52 46.74 56924.42 88888.00 2017-05-31 15:25:52.909 151 11422.48 46.76 56924.47 88888.00 2017-05-31 15:25:53.409 151 11422.51 46.85 56924.45 88888.00 2017-05-31 15:25:53.909 151 11422.59 46.83 56924.41 88888.00 2017-05-31 15:25:54.409 151 11422.59 46.82 56924.42 88888.00 2017-05-31 15:25:54.909 151 11422.58 46.85 56924.45 88888.00 2017-05-31 15:25:55.409 151 11422.65 46.88 56924.48 88888.00 2017-05-31 15:25:55.909 151 11422.62 46.93 56924.48 88888.00 2017-05-31 15:25:56.409 151 11422.61 46.95 56924.43 88888.00 2017-05-31 15:25:56.909 151 11422.67 46.95 56924.48 88888.00 2017-05-31 15:25:57.409 151 11422.71 46.94 56924.48 88888.00 2017-05-31 15:25:57.909 151 11422.64 46.98 56924.49 88888.00 2017-05-31 15:25:58.409 151 11422.62 47.02 56924.45 88888.00 2017-05-31 15:25:58.909 151 11422.68 47.01 56924.48 88888.00 2017-05-31 15:25:59.409 151 11422.60 47.03 56924.53 88888.00 2017-05-31 15:25:59.909 151 11422.61 47.03 56924.57 88888.00 2017-05-31 15:26:00.409 151 11422.66 47.02 56924.58 88888.00 2017-05-31 15:26:00.909 151 11422.69 46.98 56924.55 88888.00 2017-05-31 15:26:01.409 151 11422.75 47.00 56924.61 88888.00 2017-05-31 15:26:01.909 151 11422.74 46.99 56924.64 88888.00 2017-05-31 15:26:02.409 151 11422.75 47.02 56924.60 88888.00 2017-05-31 15:26:02.909 151 11422.73 47.03 56924.58 88888.00 2017-05-31 15:26:03.409 151 11422.71 47.00 56924.64 88888.00 2017-05-31 15:26:03.909 151 11422.73 46.93 56924.66 88888.00 2017-05-31 15:26:04.409 151 11422.72 46.94 56924.64 88888.00 2017-05-31 15:26:04.909 151 11422.68 47.00 56924.57 88888.00 2017-05-31 15:26:05.409 151 11422.74 47.00 56924.56 88888.00 2017-05-31 15:26:05.909 151 11422.72 47.02 56924.53 88888.00 2017-05-31 15:26:06.409 151 11422.72 47.07 56924.51 88888.00 2017-05-31 15:26:06.909 151 11422.78 47.10 56924.50 88888.00 2017-05-31 15:26:07.409 151 11422.78 47.08 56924.55 88888.00 2017-05-31 15:26:07.909 151 11422.75 47.06 56924.57 88888.00 2017-05-31 15:26:08.409 151 11422.78 47.07 56924.53 88888.00 2017-05-31 15:26:08.909 151 11422.80 47.05 56924.42 88888.00 2017-05-31 15:26:09.409 151 11422.77 47.00 56924.41 88888.00 2017-05-31 15:26:09.909 151 11422.79 47.00 56924.40 88888.00 2017-05-31 15:26:10.409 151 11422.87 46.91 56924.41 88888.00 2017-05-31 15:26:10.909 151 11422.84 46.91 56924.36 88888.00 2017-05-31 15:26:11.409 151 11422.80 46.93 56924.35 88888.00 2017-05-31 15:26:11.909 151 11422.86 46.92 56924.23 88888.00 2017-05-31 15:26:12.409 151 11422.88 46.92 56924.24 88888.00 2017-05-31 15:26:12.909 151 11422.85 46.93 56924.24 88888.00 2017-05-31 15:26:13.409 151 11422.91 46.94 56924.16 88888.00 2017-05-31 15:26:13.909 151 11422.94 46.91 56924.17 88888.00 2017-05-31 15:26:14.409 151 11422.89 46.94 56924.19 88888.00 2017-05-31 15:26:14.909 151 11422.91 46.94 56924.10 88888.00 2017-05-31 15:26:15.409 151 11422.95 46.88 56924.08 88888.00 2017-05-31 15:26:15.909 151 11422.91 46.83 56924.00 88888.00 2017-05-31 15:26:16.409 151 11422.95 46.85 56923.97 88888.00 2017-05-31 15:26:16.909 151 11423.07 46.86 56923.89 88888.00 2017-05-31 15:26:17.409 151 11423.02 46.89 56923.80 88888.00 2017-05-31 15:26:17.909 151 11423.00 46.89 56923.82 88888.00 2017-05-31 15:26:18.409 151 11423.01 46.89 56923.80 88888.00 2017-05-31 15:26:18.909 151 11423.02 46.85 56923.77 88888.00 2017-05-31 15:26:19.409 151 11423.01 46.82 56923.79 88888.00 2017-05-31 15:26:19.909 151 11423.06 46.88 56923.77 88888.00 2017-05-31 15:26:20.409 151 11423.08 46.89 56923.70 88888.00 2017-05-31 15:26:20.909 151 11423.07 46.86 56923.65 88888.00 2017-05-31 15:26:21.409 151 11423.12 46.93 56923.60 88888.00 2017-05-31 15:26:21.909 151 11423.17 46.94 56923.60 88888.00 2017-05-31 15:26:22.409 151 11423.17 46.89 56923.59 88888.00 2017-05-31 15:26:22.909 151 11423.14 46.88 56923.58 88888.00 2017-05-31 15:26:23.409 151 11423.20 46.92 56923.52 88888.00 2017-05-31 15:26:23.909 151 11423.20 46.91 56923.47 88888.00 2017-05-31 15:26:24.409 151 11423.19 46.88 56923.51 88888.00 2017-05-31 15:26:24.909 151 11423.20 46.82 56923.51 88888.00 2017-05-31 15:26:25.409 151 11423.24 46.81 56923.44 88888.00 2017-05-31 15:26:25.909 151 11423.29 46.85 56923.38 88888.00 2017-05-31 15:26:26.409 151 11423.31 46.85 56923.40 88888.00 2017-05-31 15:26:26.909 151 11423.35 46.83 56923.35 88888.00 2017-05-31 15:26:27.409 151 11423.31 46.82 56923.35 88888.00 2017-05-31 15:26:27.909 151 11423.27 46.89 56923.39 88888.00 2017-05-31 15:26:28.409 151 11423.35 46.88 56923.33 88888.00 2017-05-31 15:26:28.909 151 11423.40 46.86 56923.21 88888.00 2017-05-31 15:26:29.409 151 11423.37 46.89 56923.19 88888.00 2017-05-31 15:26:29.909 151 11423.41 46.88 56923.21 88888.00 2017-05-31 15:26:30.409 151 11423.41 46.87 56923.25 88888.00 2017-05-31 15:26:30.909 151 11423.37 46.88 56923.23 88888.00 2017-05-31 15:26:31.409 151 11423.42 46.92 56923.28 88888.00 2017-05-31 15:26:31.909 151 11423.44 46.96 56923.32 88888.00 2017-05-31 15:26:32.409 151 11423.49 46.94 56923.25 88888.00 2017-05-31 15:26:32.909 151 11423.48 46.86 56923.22 88888.00 2017-05-31 15:26:33.409 151 11423.52 46.82 56923.23 88888.00 2017-05-31 15:26:33.909 151 11423.54 46.88 56923.29 88888.00 2017-05-31 15:26:34.409 151 11423.49 46.94 56923.34 88888.00 2017-05-31 15:26:34.909 151 11423.49 47.01 56923.38 88888.00 2017-05-31 15:26:35.409 151 11423.48 47.03 56923.38 88888.00 2017-05-31 15:26:35.909 151 11423.43 46.98 56923.34 88888.00 2017-05-31 15:26:36.409 151 11423.50 46.94 56923.33 88888.00 2017-05-31 15:26:36.909 151 11423.57 46.96 56923.35 88888.00 2017-05-31 15:26:37.409 151 11423.51 47.00 56923.36 88888.00 2017-05-31 15:26:37.909 151 11423.49 47.03 56923.39 88888.00 2017-05-31 15:26:38.409 151 11423.50 47.02 56923.42 88888.00 2017-05-31 15:26:38.909 151 11423.49 47.02 56923.40 88888.00 2017-05-31 15:26:39.409 151 11423.47 46.99 56923.44 88888.00 2017-05-31 15:26:39.909 151 11423.52 47.00 56923.46 88888.00 2017-05-31 15:26:40.409 151 11423.50 47.01 56923.45 88888.00 2017-05-31 15:26:40.909 151 11423.45 47.07 56923.50 88888.00 2017-05-31 15:26:41.409 151 11423.52 47.08 56923.53 88888.00 2017-05-31 15:26:41.909 151 11423.48 47.09 56923.52 88888.00 2017-05-31 15:26:42.409 151 11423.43 47.12 56923.54 88888.00 2017-05-31 15:26:42.909 151 11423.44 47.14 56923.59 88888.00 2017-05-31 15:26:43.409 151 11423.50 47.16 56923.59 88888.00 2017-05-31 15:26:43.909 151 11423.48 47.16 56923.63 88888.00 2017-05-31 15:26:44.409 151 11423.47 47.20 56923.64 88888.00 2017-05-31 15:26:44.909 151 11423.51 47.21 56923.58 88888.00 2017-05-31 15:26:45.409 151 11423.48 47.21 56923.58 88888.00 2017-05-31 15:26:45.909 151 11423.42 47.22 56923.57 88888.00 2017-05-31 15:26:46.409 151 11423.45 47.21 56923.58 88888.00 2017-05-31 15:26:46.909 151 11423.50 47.16 56923.60 88888.00 2017-05-31 15:26:47.409 151 11423.45 47.09 56923.53 88888.00 2017-05-31 15:26:47.909 151 11423.49 47.09 56923.54 88888.00 2017-05-31 15:26:48.409 151 11423.52 47.12 56923.60 88888.00 2017-05-31 15:26:48.909 151 11423.47 47.12 56923.59 88888.00 2017-05-31 15:26:49.409 151 11423.45 47.12 56923.60 88888.00 2017-05-31 15:26:49.909 151 11423.45 47.12 56923.54 88888.00 2017-05-31 15:26:50.409 151 11423.45 47.12 56923.52 88888.00 2017-05-31 15:26:50.909 151 11423.42 47.09 56923.50 88888.00 2017-05-31 15:26:51.409 151 11423.47 47.08 56923.54 88888.00 2017-05-31 15:26:51.909 151 11423.45 47.06 56923.50 88888.00 2017-05-31 15:26:52.409 151 11423.43 47.06 56923.42 88888.00 2017-05-31 15:26:52.909 151 11423.44 47.06 56923.45 88888.00 2017-05-31 15:26:53.409 151 11423.51 47.09 56923.50 88888.00 2017-05-31 15:26:53.909 151 11423.57 47.12 56923.53 88888.00 2017-05-31 15:26:54.409 151 11423.56 47.16 56923.53 88888.00 2017-05-31 15:26:54.909 151 11423.57 47.17 56923.52 88888.00 2017-05-31 15:26:55.409 151 11423.56 47.21 56923.50 88888.00 2017-05-31 15:26:55.909 151 11423.58 47.20 56923.48 88888.00 2017-05-31 15:26:56.409 151 11423.63 47.15 56923.51 88888.00 2017-05-31 15:26:56.909 151 11423.59 47.15 56923.40 88888.00 2017-05-31 15:26:57.409 151 11423.58 47.13 56923.39 88888.00 2017-05-31 15:26:57.909 151 11423.63 47.13 56923.36 88888.00 2017-05-31 15:26:58.409 151 11423.66 47.12 56923.34 88888.00 2017-05-31 15:26:58.909 151 11423.64 47.12 56923.34 88888.00 2017-05-31 15:26:59.409 151 11423.65 47.14 56923.40 88888.00 2017-05-31 15:26:59.909 151 11423.71 47.12 56923.46 88888.00 2017-05-31 15:27:00.409 151 11423.72 47.10 56923.40 88888.00 2017-05-31 15:27:00.909 151 11423.73 47.14 56923.32 88888.00 2017-05-31 15:27:01.409 151 11423.77 47.16 56923.26 88888.00 2017-05-31 15:27:01.909 151 11423.73 47.19 56923.32 88888.00 2017-05-31 15:27:02.409 151 11423.72 47.19 56923.26 88888.00 2017-05-31 15:27:02.909 151 11423.73 47.22 56923.22 88888.00 2017-05-31 15:27:03.409 151 11423.78 47.22 56923.21 88888.00 2017-05-31 15:27:03.909 151 11423.78 47.19 56923.21 88888.00 2017-05-31 15:27:04.409 151 11423.80 47.17 56923.22 88888.00 2017-05-31 15:27:04.909 151 11423.84 47.12 56923.21 88888.00 2017-05-31 15:27:05.409 151 11423.84 47.10 56923.23 88888.00 2017-05-31 15:27:05.909 151 11423.84 47.16 56923.20 88888.00 2017-05-31 15:27:06.409 151 11423.91 47.15 56923.15 88888.00 2017-05-31 15:27:06.909 151 11423.87 47.13 56923.09 88888.00 2017-05-31 15:27:07.409 151 11423.85 47.20 56923.10 88888.00 2017-05-31 15:27:07.909 151 11423.89 47.17 56923.15 88888.00 2017-05-31 15:27:08.409 151 11423.89 47.14 56923.13 88888.00 2017-05-31 15:27:08.909 151 11423.84 47.15 56923.10 88888.00 2017-05-31 15:27:09.409 151 11423.84 47.16 56923.15 88888.00 2017-05-31 15:27:09.909 151 11423.86 47.19 56923.09 88888.00 2017-05-31 15:27:10.410 151 11423.91 47.22 56923.06 88888.00 2017-05-31 15:27:10.910 151 11423.94 47.22 56923.06 88888.00 2017-05-31 15:27:11.410 151 11423.93 47.17 56923.10 88888.00 2017-05-31 15:27:11.910 151 11423.93 47.20 56923.07 88888.00 2017-05-31 15:27:12.410 151 11423.93 47.29 56923.06 88888.00 2017-05-31 15:27:12.910 151 11424.01 47.33 56923.09 88888.00 2017-05-31 15:27:13.410 151 11424.03 47.35 56923.06 88888.00 2017-05-31 15:27:13.910 151 11423.97 47.32 56923.02 88888.00 2017-05-31 15:27:14.410 151 11423.98 47.29 56923.06 88888.00 2017-05-31 15:27:14.910 151 11424.00 47.25 56923.12 88888.00 2017-05-31 15:27:15.410 151 11423.99 47.25 56923.12 88888.00 2017-05-31 15:27:15.910 151 11424.01 47.25 56923.05 88888.00 2017-05-31 15:27:16.410 151 11424.10 47.29 56923.07 88888.00 2017-05-31 15:27:16.910 151 11424.07 47.30 56923.08 88888.00 2017-05-31 15:27:17.410 151 11424.05 47.27 56923.10 88888.00 2017-05-31 15:27:17.910 151 11424.07 47.26 56923.08 88888.00 2017-05-31 15:27:18.410 151 11424.12 47.25 56923.06 88888.00 2017-05-31 15:27:18.910 151 11424.11 47.28 56923.03 88888.00 2017-05-31 15:27:19.410 151 11424.07 47.32 56923.07 88888.00 2017-05-31 15:27:19.910 151 11424.14 47.28 56923.07 88888.00 2017-05-31 15:27:20.410 151 11424.07 47.32 56923.10 88888.00 2017-05-31 15:27:20.910 151 11424.05 47.36 56923.12 88888.00 2017-05-31 15:27:21.410 151 11424.06 47.33 56923.12 88888.00 2017-05-31 15:27:21.910 151 11424.08 47.35 56923.14 88888.00 2017-05-31 15:27:22.410 151 11424.10 47.41 56923.18 88888.00 2017-05-31 15:27:22.910 151 11424.11 47.37 56923.13 88888.00 2017-05-31 15:27:23.410 151 11424.08 47.34 56923.12 88888.00 2017-05-31 15:27:23.910 151 11424.08 47.37 56923.08 88888.00 2017-05-31 15:27:24.410 151 11424.12 47.41 56923.12 88888.00 2017-05-31 15:27:24.910 151 11424.13 47.40 56923.15 88888.00 2017-05-31 15:27:25.410 151 11424.10 47.41 56923.15 88888.00 2017-05-31 15:27:25.910 151 11424.08 47.40 56923.15 88888.00 2017-05-31 15:27:26.410 151 11424.11 47.40 56923.18 88888.00 2017-05-31 15:27:26.910 151 11424.06 47.43 56923.22 88888.00 2017-05-31 15:27:27.410 151 11424.06 47.44 56923.26 88888.00 2017-05-31 15:27:27.910 151 11424.10 47.43 56923.25 88888.00 2017-05-31 15:27:28.410 151 11424.04 47.47 56923.21 88888.00 2017-05-31 15:27:28.910 151 11424.03 47.42 56923.22 88888.00 2017-05-31 15:27:29.410 151 11424.07 47.41 56923.27 88888.00 2017-05-31 15:27:29.910 151 11424.05 47.40 56923.29 88888.00 2017-05-31 15:27:30.410 151 11424.05 47.41 56923.31 88888.00 2017-05-31 15:27:30.910 151 11424.08 47.42 56923.28 88888.00 2017-05-31 15:27:31.410 151 11424.11 47.47 56923.31 88888.00 2017-05-31 15:27:31.910 151 11424.04 47.50 56923.25 88888.00 2017-05-31 15:27:32.410 151 11424.03 47.48 56923.19 88888.00 2017-05-31 15:27:32.910 151 11424.08 47.46 56923.22 88888.00 2017-05-31 15:27:33.410 151 11424.06 47.48 56923.23 88888.00 2017-05-31 15:27:33.910 151 11424.07 47.49 56923.26 88888.00 2017-05-31 15:27:34.410 151 11424.10 47.48 56923.27 88888.00 2017-05-31 15:27:34.910 151 11424.06 47.46 56923.31 88888.00 2017-05-31 15:27:35.410 151 11424.03 47.46 56923.34 88888.00 2017-05-31 15:27:35.910 151 11424.07 47.42 56923.35 88888.00 2017-05-31 15:27:36.410 151 11424.05 47.42 56923.36 88888.00 2017-05-31 15:27:36.910 151 11423.98 47.44 56923.39 88888.00 2017-05-31 15:27:37.410 151 11424.07 47.47 56923.39 88888.00 2017-05-31 15:27:37.910 151 11424.12 47.42 56923.35 88888.00 2017-05-31 15:27:38.410 151 11424.04 47.40 56923.26 88888.00 2017-05-31 15:27:38.910 151 11423.97 47.42 56923.27 88888.00 2017-05-31 15:27:39.410 151 11424.03 47.40 56923.31 88888.00 2017-05-31 15:27:39.910 151 11424.03 47.37 56923.31 88888.00 2017-05-31 15:27:40.410 151 11424.04 47.37 56923.29 88888.00 2017-05-31 15:27:40.910 151 11424.07 47.42 56923.32 88888.00 2017-05-31 15:27:41.410 151 11424.03 47.41 56923.36 88888.00 2017-05-31 15:27:41.910 151 11423.93 47.49 56923.39 88888.00 2017-05-31 15:27:42.410 151 11423.94 47.49 56923.38 88888.00 2017-05-31 15:27:42.910 151 11424.03 47.47 56923.34 88888.00 2017-05-31 15:27:43.410 151 11424.03 47.47 56923.32 88888.00 2017-05-31 15:27:43.910 151 11424.01 47.50 56923.31 88888.00 2017-05-31 15:27:44.410 151 11424.08 47.46 56923.27 88888.00 2017-05-31 15:27:44.910 151 11424.05 47.49 56923.29 88888.00 2017-05-31 15:27:45.410 151 11424.01 47.50 56923.22 88888.00 2017-05-31 15:27:45.910 151 11424.07 47.49 56923.23 88888.00 2017-05-31 15:27:46.410 151 11424.10 47.49 56923.15 88888.00 2017-05-31 15:27:46.910 151 11424.12 47.60 56923.16 88888.00 2017-05-31 15:27:47.410 151 11424.20 47.60 56923.22 88888.00 2017-05-31 15:27:47.910 151 11424.24 47.58 56923.20 88888.00 2017-05-31 15:27:48.410 151 11424.18 47.60 56923.18 88888.00 2017-05-31 15:27:48.910 151 11424.20 47.60 56923.16 88888.00 2017-05-31 15:27:49.410 151 11424.25 47.55 56923.27 88888.00 2017-05-31 15:27:49.910 151 11424.30 47.54 56923.29 88888.00 2017-05-31 15:27:50.410 151 11424.32 47.56 56923.25 88888.00 2017-05-31 15:27:50.910 151 11424.32 47.68 56923.21 88888.00 2017-05-31 15:27:51.410 151 11424.31 47.68 56923.20 88888.00 2017-05-31 15:27:51.910 151 11424.28 47.61 56923.21 88888.00 2017-05-31 15:27:52.410 151 11424.31 47.60 56923.19 88888.00 2017-05-31 15:27:52.910 151 11424.32 47.60 56923.14 88888.00 2017-05-31 15:27:53.410 151 11424.25 47.64 56923.15 88888.00 2017-05-31 15:27:53.910 151 11424.26 47.64 56923.18 88888.00 2017-05-31 15:27:54.410 151 11424.31 47.63 56923.12 88888.00 2017-05-31 15:27:54.910 151 11424.32 47.61 56923.13 88888.00 2017-05-31 15:27:55.410 151 11424.33 47.61 56923.13 88888.00 2017-05-31 15:27:55.910 151 11424.34 47.60 56923.19 88888.00 2017-05-31 15:27:56.410 151 11424.34 47.58 56923.22 88888.00 2017-05-31 15:27:56.910 151 11424.32 47.63 56923.26 88888.00 2017-05-31 15:27:57.410 151 11424.33 47.66 56923.27 88888.00 2017-05-31 15:27:57.910 151 11424.30 47.69 56923.28 88888.00 2017-05-31 15:27:58.410 151 11424.25 47.75 56923.39 88888.00 2017-05-31 15:27:58.910 151 11424.24 47.74 56923.39 88888.00 2017-05-31 15:27:59.410 151 11424.33 47.69 56923.42 88888.00 2017-05-31 15:27:59.910 151 11424.31 47.60 56923.40 88888.00 2017-05-31 15:28:00.410 151 11424.28 47.57 56923.40 88888.00 2017-05-31 15:28:00.910 151 11424.33 47.60 56923.42 88888.00 2017-05-31 15:28:01.410 151 11424.31 47.60 56923.45 88888.00 2017-05-31 15:28:01.910 151 11424.28 47.66 56923.47 88888.00 2017-05-31 15:28:02.410 151 11424.28 47.66 56923.46 88888.00 2017-05-31 15:28:02.910 151 11424.32 47.63 56923.45 88888.00 2017-05-31 15:28:03.410 151 11424.32 47.66 56923.48 88888.00 2017-05-31 15:28:03.910 151 11424.34 47.62 56923.48 88888.00 2017-05-31 15:28:04.410 151 11424.28 47.58 56923.40 88888.00 2017-05-31 15:28:04.910 151 11424.30 47.64 56923.41 88888.00 2017-05-31 15:28:05.410 151 11424.34 47.60 56923.44 88888.00 2017-05-31 15:28:05.910 151 11424.32 47.56 56923.44 88888.00 2017-05-31 15:28:06.410 151 11424.28 47.58 56923.45 88888.00 2017-05-31 15:28:06.910 151 11424.23 47.57 56923.47 88888.00 2017-05-31 15:28:07.410 151 11424.27 47.53 56923.45 88888.00 2017-05-31 15:28:07.910 151 11424.28 47.54 56923.46 88888.00 2017-05-31 15:28:08.410 151 11424.31 47.63 56923.42 88888.00 2017-05-31 15:28:08.910 151 11424.27 47.64 56923.38 88888.00 2017-05-31 15:28:09.410 151 11424.30 47.61 56923.39 88888.00 2017-05-31 15:28:09.910 151 11424.26 47.61 56923.39 88888.00 2017-05-31 15:28:10.410 151 11424.28 47.62 56923.39 88888.00 2017-05-31 15:28:10.910 151 11424.34 47.63 56923.35 88888.00 2017-05-31 15:28:11.410 151 11424.34 47.64 56923.32 88888.00 2017-05-31 15:28:11.910 151 11424.31 47.68 56923.29 88888.00 2017-05-31 15:28:12.410 151 11424.33 47.68 56923.33 88888.00 2017-05-31 15:28:12.910 151 11424.34 47.62 56923.31 88888.00 2017-05-31 15:28:13.410 151 11424.34 47.57 56923.28 88888.00 2017-05-31 15:28:13.910 151 11424.39 47.61 56923.25 88888.00 2017-05-31 15:28:14.410 151 11424.45 47.64 56923.21 88888.00 2017-05-31 15:28:14.910 151 11424.41 47.66 56923.20 88888.00 2017-05-31 15:28:15.410 151 11424.44 47.64 56923.22 88888.00 2017-05-31 15:28:15.910 151 11424.51 47.64 56923.21 88888.00 2017-05-31 15:28:16.410 151 11424.46 47.66 56923.18 88888.00 2017-05-31 15:28:16.910 151 11424.45 47.64 56923.13 88888.00 2017-05-31 15:28:17.410 151 11424.53 47.68 56923.09 88888.00 2017-05-31 15:28:17.910 151 11424.53 47.73 56923.07 88888.00 2017-05-31 15:28:18.410 151 11424.49 47.78 56923.03 88888.00 2017-05-31 15:28:18.910 151 11424.54 47.87 56923.01 88888.00 2017-05-31 15:28:19.410 151 11424.61 47.84 56922.97 88888.00 2017-05-31 15:28:19.910 151 11424.59 47.77 56922.93 88888.00 2017-05-31 15:28:20.410 151 11424.63 47.69 56922.90 88888.00 2017-05-31 15:28:20.910 151 11424.69 47.75 56922.93 88888.00 2017-05-31 15:28:21.410 151 11424.67 47.74 56922.89 88888.00 2017-05-31 15:28:21.910 151 11424.72 47.70 56922.95 88888.00 2017-05-31 15:28:22.410 151 11424.72 47.71 56922.93 88888.00 2017-05-31 15:28:22.910 151 11424.70 47.73 56922.88 88888.00 2017-05-31 15:28:23.410 151 11424.69 47.74 56922.83 88888.00 2017-05-31 15:28:23.910 151 11424.72 47.74 56922.91 88888.00 2017-05-31 15:28:24.410 151 11424.75 47.70 56922.90 88888.00 2017-05-31 15:28:24.910 151 11424.74 47.68 56922.89 88888.00 2017-05-31 15:28:25.410 151 11424.79 47.70 56922.95 88888.00 2017-05-31 15:28:25.910 151 11424.80 47.77 56922.96 88888.00 2017-05-31 15:28:26.410 151 11424.75 47.80 56922.94 88888.00 2017-05-31 15:28:26.910 151 11424.75 47.78 56922.94 88888.00 2017-05-31 15:28:27.410 151 11424.79 47.78 56922.94 88888.00 2017-05-31 15:28:27.910 151 11424.76 47.84 56922.93 88888.00 2017-05-31 15:28:28.410 151 11424.72 47.85 56922.89 88888.00 2017-05-31 15:28:28.910 151 11424.77 47.84 56922.90 88888.00 2017-05-31 15:28:29.410 151 11424.80 47.89 56922.93 88888.00 2017-05-31 15:28:29.910 151 11424.77 47.92 56922.96 88888.00 2017-05-31 15:28:30.410 151 11424.76 47.92 56922.99 88888.00 2017-05-31 15:28:30.910 151 11424.75 47.96 56923.01 88888.00 2017-05-31 15:28:31.410 151 11424.70 47.98 56923.01 88888.00 2017-05-31 15:28:31.910 151 11424.70 47.97 56923.01 88888.00 2017-05-31 15:28:32.410 151 11424.69 47.95 56923.05 88888.00 2017-05-31 15:28:32.910 151 11424.65 47.91 56923.06 88888.00 2017-05-31 15:28:33.410 151 11424.63 47.94 56923.01 88888.00 2017-05-31 15:28:33.910 151 11424.70 47.94 56923.08 88888.00 2017-05-31 15:28:34.410 151 11424.76 47.89 56923.14 88888.00 2017-05-31 15:28:34.910 151 11424.74 47.92 56923.20 88888.00 2017-05-31 15:28:35.410 151 11424.70 47.97 56923.25 88888.00 2017-05-31 15:28:35.910 151 11424.68 47.97 56923.27 88888.00 2017-05-31 15:28:36.410 151 11424.62 48.03 56923.27 88888.00 2017-05-31 15:28:36.910 151 11424.66 48.08 56923.26 88888.00 2017-05-31 15:28:37.410 151 11424.68 48.02 56923.29 88888.00 2017-05-31 15:28:37.910 151 11424.66 47.98 56923.29 88888.00 2017-05-31 15:28:38.410 151 11424.62 47.98 56923.20 88888.00 2017-05-31 15:28:38.910 151 11424.68 48.03 56923.26 88888.00 2017-05-31 15:28:39.410 151 11424.68 48.07 56923.36 88888.00 2017-05-31 15:28:39.910 151 11424.65 48.10 56923.35 88888.00 2017-05-31 15:28:40.410 151 11424.68 48.10 56923.34 88888.00 2017-05-31 15:28:40.910 151 11424.69 48.08 56923.39 88888.00 2017-05-31 15:28:41.410 151 11424.67 48.10 56923.39 88888.00 2017-05-31 15:28:41.910 151 11424.69 48.09 56923.40 88888.00 2017-05-31 15:28:42.410 151 11424.73 48.08 56923.36 88888.00 2017-05-31 15:28:42.910 151 11424.74 48.09 56923.40 88888.00 2017-05-31 15:28:43.410 151 11424.74 48.11 56923.40 88888.00 2017-05-31 15:28:43.910 151 11424.77 48.11 56923.41 88888.00 2017-05-31 15:28:44.410 151 11424.77 48.11 56923.38 88888.00 2017-05-31 15:28:44.910 151 11424.75 48.11 56923.38 88888.00 2017-05-31 15:28:45.410 151 11424.79 48.16 56923.40 88888.00 2017-05-31 15:28:45.910 151 11424.83 48.09 56923.39 88888.00 2017-05-31 15:28:46.410 151 11424.88 48.05 56923.38 88888.00 2017-05-31 15:28:46.910 151 11424.90 48.16 56923.36 88888.00 2017-05-31 15:28:47.410 151 11425.00 48.21 56923.34 88888.00 2017-05-31 15:28:47.910 151 11425.00 48.11 56923.35 88888.00 2017-05-31 15:28:48.410 151 11424.96 48.10 56923.35 88888.00 2017-05-31 15:28:48.910 151 11425.00 48.10 56923.35 88888.00 2017-05-31 15:28:49.410 151 11425.00 48.10 56923.36 88888.00 2017-05-31 15:28:49.910 151 11425.05 48.12 56923.29 88888.00 2017-05-31 15:28:50.410 151 11425.09 48.16 56923.28 88888.00 2017-05-31 15:28:50.910 151 11425.09 48.12 56923.22 88888.00 2017-05-31 15:28:51.410 151 11425.10 48.18 56923.19 88888.00 2017-05-31 15:28:51.910 151 11425.15 48.16 56923.22 88888.00 2017-05-31 15:28:52.410 151 11425.21 48.12 56923.20 88888.00 2017-05-31 15:28:52.910 151 11425.14 48.12 56923.20 88888.00 2017-05-31 15:28:53.410 151 11425.17 48.16 56923.19 88888.00 2017-05-31 15:28:53.910 151 11425.22 48.19 56923.13 88888.00 2017-05-31 15:28:54.410 151 11425.24 48.19 56923.16 88888.00 2017-05-31 15:28:54.910 151 11425.22 48.16 56923.10 88888.00 2017-05-31 15:28:55.410 151 11425.26 48.18 56923.05 88888.00 2017-05-31 15:28:55.910 151 11425.26 48.24 56923.02 88888.00 2017-05-31 15:28:56.410 151 11425.22 48.25 56923.02 88888.00 2017-05-31 15:28:56.910 151 11425.28 48.25 56923.01 88888.00 2017-05-31 15:28:57.410 151 11425.33 48.26 56923.00 88888.00 2017-05-31 15:28:57.910 151 11425.29 48.25 56923.02 88888.00 2017-05-31 15:28:58.410 151 11425.32 48.25 56923.03 88888.00 2017-05-31 15:28:58.910 151 11425.37 48.28 56923.06 88888.00 2017-05-31 15:28:59.410 151 11425.33 48.32 56923.01 88888.00 2017-05-31 15:28:59.910 151 11425.35 48.36 56922.97 88888.00 2017-05-31 15:29:00.410 151 11425.39 48.29 56922.97 88888.00 2017-05-31 15:29:00.910 151 11425.43 48.29 56923.00 88888.00 2017-05-31 15:29:01.410 151 11425.39 48.28 56922.99 88888.00 2017-05-31 15:29:01.910 151 11425.42 48.30 56923.05 88888.00 2017-05-31 15:29:02.410 151 11425.39 48.31 56923.06 88888.00 2017-05-31 15:29:02.910 151 11425.38 48.32 56923.03 88888.00 2017-05-31 15:29:03.410 151 11425.40 48.31 56923.03 88888.00 2017-05-31 15:29:03.910 151 11425.43 48.29 56923.03 88888.00 2017-05-31 15:29:04.410 151 11425.39 48.29 56923.01 88888.00 2017-05-31 15:29:04.910 151 11425.36 48.32 56923.02 88888.00 2017-05-31 15:29:05.411 151 11425.40 48.35 56923.08 88888.00 2017-05-31 15:29:05.911 151 11425.40 48.38 56923.01 88888.00 2017-05-31 15:29:06.411 151 11425.36 48.41 56923.02 88888.00 2017-05-31 15:29:06.911 151 11425.35 48.39 56923.02 88888.00 2017-05-31 15:29:07.411 151 11425.37 48.39 56923.02 88888.00 2017-05-31 15:29:07.911 151 11425.39 48.42 56923.06 88888.00 2017-05-31 15:29:08.411 151 11425.40 48.42 56923.06 88888.00 2017-05-31 15:29:08.911 151 11425.44 48.41 56923.08 88888.00 2017-05-31 15:29:09.411 151 11425.45 48.42 56923.05 88888.00 2017-05-31 15:29:09.911 151 11425.36 48.44 56922.99 88888.00 2017-05-31 15:29:10.411 151 11425.38 48.46 56922.97 88888.00 2017-05-31 15:29:10.911 151 11425.39 48.43 56922.95 88888.00 2017-05-31 15:29:11.411 151 11425.39 48.39 56922.95 88888.00 2017-05-31 15:29:11.911 151 11425.43 48.39 56922.95 88888.00 2017-05-31 15:29:12.411 151 11425.48 48.43 56922.94 88888.00 2017-05-31 15:29:12.911 151 11425.43 48.39 56922.91 88888.00 2017-05-31 15:29:13.411 151 11425.48 48.39 56922.94 88888.00 2017-05-31 15:29:13.911 151 11425.48 48.37 56922.90 88888.00 2017-05-31 15:29:14.411 151 11425.43 48.35 56922.84 88888.00 2017-05-31 15:29:14.911 151 11425.49 48.36 56922.86 88888.00 2017-05-31 15:29:15.411 151 11425.52 48.35 56922.82 88888.00 2017-05-31 15:29:15.911 151 11425.50 48.41 56922.83 88888.00 2017-05-31 15:29:16.411 151 11425.49 48.42 56922.82 88888.00 2017-05-31 15:29:16.911 151 11425.55 48.42 56922.80 88888.00 2017-05-31 15:29:17.411 151 11425.56 48.41 56922.82 88888.00 2017-05-31 15:29:17.911 151 11425.53 48.39 56922.81 88888.00 2017-05-31 15:29:18.411 151 11425.52 48.43 56922.77 88888.00 2017-05-31 15:29:18.911 151 11425.58 48.39 56922.76 88888.00 2017-05-31 15:29:19.411 151 11425.52 48.35 56922.80 88888.00 2017-05-31 15:29:19.911 151 11425.46 48.39 56922.88 88888.00 2017-05-31 15:29:20.411 151 11425.56 48.41 56922.83 88888.00 2017-05-31 15:29:20.911 151 11425.57 48.41 56922.83 88888.00 2017-05-31 15:29:21.411 151 11425.59 48.44 56922.81 88888.00 2017-05-31 15:29:21.911 151 11425.66 48.46 56922.75 88888.00 2017-05-31 15:29:22.411 151 11425.64 48.50 56922.74 88888.00 2017-05-31 15:29:22.911 151 11425.62 48.52 56922.73 88888.00 2017-05-31 15:29:23.411 151 11425.64 48.53 56922.78 88888.00 2017-05-31 15:29:23.911 151 11425.67 48.55 56922.78 88888.00 2017-05-31 15:29:24.411 151 11425.66 48.52 56922.78 88888.00 2017-05-31 15:29:24.911 151 11425.66 48.49 56922.82 88888.00 2017-05-31 15:29:25.411 151 11425.64 48.56 56922.86 88888.00 2017-05-31 15:29:25.911 151 11425.63 48.60 56922.83 88888.00 2017-05-31 15:29:26.411 151 11425.69 48.63 56922.84 88888.00 2017-05-31 15:29:26.911 151 11425.80 48.63 56922.89 88888.00 2017-05-31 15:29:27.411 151 11425.80 48.63 56922.83 88888.00 2017-05-31 15:29:27.911 151 11425.78 48.62 56922.77 88888.00 2017-05-31 15:29:28.411 151 11425.77 48.68 56922.87 88888.00 2017-05-31 15:29:28.911 151 11425.76 48.69 56922.84 88888.00 2017-05-31 15:29:29.411 151 11425.73 48.70 56922.83 88888.00 2017-05-31 15:29:29.911 151 11425.79 48.72 56922.86 88888.00 2017-05-31 15:29:30.411 151 11425.85 48.72 56922.87 88888.00 2017-05-31 15:29:30.911 151 11425.90 48.68 56922.84 88888.00 2017-05-31 15:29:31.411 151 11425.87 48.70 56922.83 88888.00 2017-05-31 15:29:31.911 151 11425.92 48.73 56922.83 88888.00 2017-05-31 15:29:32.411 151 11425.90 48.72 56922.86 88888.00 2017-05-31 15:29:32.911 151 11425.90 48.75 56922.84 88888.00 2017-05-31 15:29:33.411 151 11425.93 48.73 56922.89 88888.00 2017-05-31 15:29:33.911 151 11425.98 48.72 56922.84 88888.00 2017-05-31 15:29:34.411 151 11425.99 48.71 56922.88 88888.00 2017-05-31 15:29:34.911 151 11426.00 48.72 56922.90 88888.00 2017-05-31 15:29:35.411 151 11425.99 48.73 56922.88 88888.00 2017-05-31 15:29:35.911 151 11425.97 48.71 56922.83 88888.00 2017-05-31 15:29:36.411 151 11425.95 48.73 56922.81 88888.00 2017-05-31 15:29:36.911 151 11426.01 48.73 56922.80 88888.00 2017-05-31 15:29:37.411 151 11426.06 48.70 56922.75 88888.00 2017-05-31 15:29:37.911 151 11426.06 48.71 56922.83 88888.00 2017-05-31 15:29:38.411 151 11426.12 48.75 56922.83 88888.00 2017-05-31 15:29:38.911 151 11426.13 48.77 56922.76 88888.00 2017-05-31 15:29:39.411 151 11426.13 48.77 56922.77 88888.00 2017-05-31 15:29:39.911 151 11426.12 48.73 56922.76 88888.00 2017-05-31 15:29:40.411 151 11426.12 48.70 56922.73 88888.00 2017-05-31 15:29:40.911 151 11426.09 48.71 56922.75 88888.00 2017-05-31 15:29:41.411 151 11426.08 48.72 56922.77 88888.00 2017-05-31 15:29:41.911 151 11426.11 48.71 56922.69 88888.00 2017-05-31 15:29:42.411 151 11426.08 48.71 56922.70 88888.00 2017-05-31 15:29:42.911 151 11426.09 48.71 56922.63 88888.00 2017-05-31 15:29:43.411 151 11426.18 48.72 56922.65 88888.00 2017-05-31 15:29:43.911 151 11426.19 48.71 56922.63 88888.00 2017-05-31 15:29:44.411 151 11426.16 48.78 56922.62 88888.00 2017-05-31 15:29:44.911 151 11426.19 48.76 56922.59 88888.00 2017-05-31 15:29:45.411 151 11426.22 48.77 56922.59 88888.00 2017-05-31 15:29:45.911 151 11426.18 48.84 56922.58 88888.00 2017-05-31 15:29:46.411 151 11426.23 48.91 56922.50 88888.00 2017-05-31 15:29:46.911 151 11426.34 48.90 56922.52 88888.00 2017-05-31 15:29:47.411 151 11426.33 48.91 56922.52 88888.00 2017-05-31 15:29:47.911 151 11426.30 48.91 56922.43 88888.00 2017-05-31 15:29:48.411 151 11426.33 48.91 56922.43 88888.00 2017-05-31 15:29:48.911 151 11426.37 48.83 56922.43 88888.00 2017-05-31 15:29:49.411 151 11426.34 48.82 56922.43 88888.00 2017-05-31 15:29:49.911 151 11426.44 48.83 56922.44 88888.00 2017-05-31 15:29:50.411 151 11426.51 48.84 56922.43 88888.00 2017-05-31 15:29:50.911 151 11426.51 48.84 56922.37 88888.00 2017-05-31 15:29:51.411 151 11426.51 48.82 56922.28 88888.00 2017-05-31 15:29:51.911 151 11426.56 48.83 56922.25 88888.00 2017-05-31 15:29:52.411 151 11426.56 48.84 56922.23 88888.00 2017-05-31 15:29:52.911 151 11426.58 48.84 56922.23 88888.00 2017-05-31 15:29:53.411 151 11426.61 48.80 56922.29 88888.00 2017-05-31 15:29:53.911 151 11426.65 48.83 56922.24 88888.00 2017-05-31 15:29:54.411 151 11426.64 48.90 56922.25 88888.00 2017-05-31 15:29:54.911 151 11426.69 48.96 56922.20 88888.00 2017-05-31 15:29:55.411 151 11426.75 48.91 56922.19 88888.00 2017-05-31 15:29:55.911 151 11426.75 48.92 56922.14 88888.00 2017-05-31 15:29:56.411 151 11426.75 49.00 56922.13 88888.00 2017-05-31 15:29:56.911 151 11426.81 49.02 56922.13 88888.00 2017-05-31 15:29:57.411 151 11426.79 48.97 56922.12 88888.00 2017-05-31 15:29:57.911 151 11426.79 48.97 56922.20 88888.00 2017-05-31 15:29:58.411 151 11426.89 49.00 56922.22 88888.00 2017-05-31 15:29:58.911 151 11426.94 49.03 56922.20 88888.00 2017-05-31 15:29:59.411 151 11426.90 49.06 56922.24 88888.00 2017-05-31 15:29:59.911 151 11426.92 49.05 56922.24 88888.00 2017-05-31 15:30:00.411 151 11426.96 49.00 56922.16 88888.00 2017-05-31 15:30:00.911 151 11426.96 48.98 56922.17 88888.00 2017-05-31 15:30:01.411 151 11426.97 49.03 56922.25 88888.00 2017-05-31 15:30:01.911 151 11427.01 49.06 56922.24 88888.00 2017-05-31 15:30:02.411 151 11426.95 49.05 56922.22 88888.00 2017-05-31 15:30:02.911 151 11426.91 49.06 56922.22 88888.00 2017-05-31 15:30:03.411 151 11426.98 49.10 56922.23 88888.00 2017-05-31 15:30:03.911 151 11427.02 49.06 56922.23 88888.00 2017-05-31 15:30:04.411 151 11426.94 49.05 56922.23 88888.00 2017-05-31 15:30:04.911 151 11426.96 49.06 56922.23 88888.00 2017-05-31 15:30:05.411 151 11427.01 49.05 56922.22 88888.00 2017-05-31 15:30:05.911 151 11426.95 49.04 56922.25 88888.00 2017-05-31 15:30:06.411 151 11426.96 49.06 56922.22 88888.00 2017-05-31 15:30:06.911 151 11426.96 49.12 56922.23 88888.00 2017-05-31 15:30:07.411 151 11426.90 49.11 56922.24 88888.00 2017-05-31 15:30:07.911 151 11426.89 49.10 56922.17 88888.00 2017-05-31 15:30:08.411 151 11426.92 49.04 56922.12 88888.00 2017-05-31 15:30:08.911 151 11426.94 49.02 56922.16 88888.00 2017-05-31 15:30:09.411 151 11426.95 49.02 56922.19 88888.00 2017-05-31 15:30:09.911 151 11426.97 49.07 56922.14 88888.00 2017-05-31 15:30:10.411 151 11427.01 49.06 56922.13 88888.00 2017-05-31 15:30:10.911 151 11426.99 49.03 56922.16 88888.00 2017-05-31 15:30:11.411 151 11427.04 48.97 56922.20 88888.00 2017-05-31 15:30:11.911 151 11427.06 48.99 56922.17 88888.00 2017-05-31 15:30:12.411 151 11427.03 48.93 56922.13 88888.00 2017-05-31 15:30:12.911 151 11427.02 48.98 56922.07 88888.00 2017-05-31 15:30:13.411 151 11427.08 48.96 56922.00 88888.00 2017-05-31 15:30:13.911 151 11427.09 48.92 56921.97 88888.00 2017-05-31 15:30:14.411 151 11427.06 48.93 56921.91 88888.00 2017-05-31 15:30:14.911 151 11427.05 48.90 56921.86 88888.00 2017-05-31 15:30:15.411 151 11427.10 48.89 56921.87 88888.00 2017-05-31 15:30:15.911 151 11427.09 48.86 56921.94 88888.00 2017-05-31 15:30:16.411 151 11427.11 48.86 56921.87 88888.00 2017-05-31 15:30:16.911 151 11427.15 48.84 56921.81 88888.00 2017-05-31 15:30:17.411 151 11427.18 48.89 56921.80 88888.00 2017-05-31 15:30:17.911 151 11427.18 48.92 56921.77 88888.00 2017-05-31 15:30:18.411 151 11427.25 48.87 56921.75 88888.00 2017-05-31 15:30:18.911 151 11427.23 48.90 56921.78 88888.00 2017-05-31 15:30:19.411 151 11427.22 48.93 56921.75 88888.00 2017-05-31 15:30:19.911 151 11427.29 48.96 56921.75 88888.00 2017-05-31 15:30:20.411 151 11427.39 48.96 56921.75 88888.00 2017-05-31 15:30:20.911 151 11427.38 48.93 56921.78 88888.00 2017-05-31 15:30:21.411 151 11427.45 48.94 56921.71 88888.00 2017-05-31 15:30:21.911 151 11427.48 48.98 56921.71 88888.00 2017-05-31 15:30:22.411 151 11427.41 48.96 56921.66 88888.00 2017-05-31 15:30:22.911 151 11427.40 48.97 56921.59 88888.00 2017-05-31 15:30:23.411 151 11427.46 48.94 56921.59 88888.00 2017-05-31 15:30:23.911 151 11427.48 48.94 56921.56 88888.00 2017-05-31 15:30:24.411 151 11427.46 48.98 56921.60 88888.00 2017-05-31 15:30:24.911 151 11427.54 48.98 56921.58 88888.00 2017-05-31 15:30:25.411 151 11427.55 48.96 56921.61 88888.00 2017-05-31 15:30:25.911 151 11427.53 48.94 56921.61 88888.00 2017-05-31 15:30:26.411 151 11427.53 49.00 56921.62 88888.00 2017-05-31 15:30:26.911 151 11427.58 48.99 56921.61 88888.00 2017-05-31 15:30:27.411 151 11427.54 49.00 56921.62 88888.00 2017-05-31 15:30:27.911 151 11427.54 49.00 56921.62 88888.00 2017-05-31 15:30:28.411 151 11427.60 48.97 56921.54 88888.00 2017-05-31 15:30:28.911 151 11427.62 48.99 56921.46 88888.00 2017-05-31 15:30:29.411 151 11427.62 49.03 56921.47 88888.00 2017-05-31 15:30:29.911 151 11427.61 49.05 56921.48 88888.00 2017-05-31 15:30:30.411 151 11427.61 49.12 56921.48 88888.00 2017-05-31 15:30:30.911 151 11427.60 49.10 56921.51 88888.00 2017-05-31 15:30:31.411 151 11427.61 49.07 56921.49 88888.00 2017-05-31 15:30:31.911 151 11427.60 49.10 56921.54 88888.00 2017-05-31 15:30:32.411 151 11427.59 49.12 56921.55 88888.00 2017-05-31 15:30:32.911 151 11427.61 49.16 56921.54 88888.00 2017-05-31 15:30:33.411 151 11427.62 49.10 56921.51 88888.00 2017-05-31 15:30:33.911 151 11427.61 49.09 56921.46 88888.00 2017-05-31 15:30:34.411 151 11427.60 49.05 56921.46 88888.00 2017-05-31 15:30:34.911 151 11427.66 49.05 56921.41 88888.00 2017-05-31 15:30:35.411 151 11427.65 49.09 56921.42 88888.00 2017-05-31 15:30:35.911 151 11427.68 49.07 56921.34 88888.00 2017-05-31 15:30:36.411 151 11427.71 49.12 56921.32 88888.00 2017-05-31 15:30:36.911 151 11427.67 49.12 56921.32 88888.00 2017-05-31 15:30:37.411 151 11427.64 49.06 56921.33 88888.00 2017-05-31 15:30:37.911 151 11427.66 49.03 56921.26 88888.00 2017-05-31 15:30:38.411 151 11427.71 49.02 56921.26 88888.00 2017-05-31 15:30:38.911 151 11427.69 49.00 56921.27 88888.00 2017-05-31 15:30:39.411 151 11427.73 49.02 56921.28 88888.00 2017-05-31 15:30:39.911 151 11427.74 49.03 56921.26 88888.00 2017-05-31 15:30:40.411 151 11427.71 49.04 56921.20 88888.00 2017-05-31 15:30:40.911 151 11427.68 49.03 56921.24 88888.00 2017-05-31 15:30:41.411 151 11427.75 49.02 56921.20 88888.00 2017-05-31 15:30:41.911 151 11427.73 49.02 56921.11 88888.00 2017-05-31 15:30:42.411 151 11427.73 48.99 56921.14 88888.00 2017-05-31 15:30:42.911 151 11427.76 48.96 56921.13 88888.00 2017-05-31 15:30:43.411 151 11427.81 48.96 56921.11 88888.00 2017-05-31 15:30:43.911 151 11427.75 48.98 56921.04 88888.00 2017-05-31 15:30:44.411 151 11427.76 49.02 56921.08 88888.00 2017-05-31 15:30:44.911 151 11427.85 49.02 56921.03 88888.00 2017-05-31 15:30:45.411 151 11427.86 48.99 56921.02 88888.00 2017-05-31 15:30:45.911 151 11427.94 48.99 56921.01 88888.00 2017-05-31 15:30:46.411 151 11427.94 48.96 56920.96 88888.00 2017-05-31 15:30:46.911 151 11427.95 48.93 56920.90 88888.00 2017-05-31 15:30:47.411 151 11427.90 48.93 56920.83 88888.00 2017-05-31 15:30:47.911 151 11427.95 48.87 56920.85 88888.00 2017-05-31 15:30:48.411 151 11427.99 48.90 56920.87 88888.00 2017-05-31 15:30:48.911 151 11427.99 48.89 56920.87 88888.00 2017-05-31 15:30:49.411 151 11428.03 48.85 56920.82 88888.00 2017-05-31 15:30:49.911 151 11428.06 48.82 56920.81 88888.00 2017-05-31 15:30:50.411 151 11428.07 48.83 56920.82 88888.00 2017-05-31 15:30:50.911 151 11428.09 48.83 56920.76 88888.00 2017-05-31 15:30:51.411 151 11428.11 48.79 56920.76 88888.00 2017-05-31 15:30:51.911 151 11428.08 48.77 56920.74 88888.00 2017-05-31 15:30:52.411 151 11428.04 48.80 56920.74 88888.00 2017-05-31 15:30:52.911 151 11428.10 48.79 56920.77 88888.00 2017-05-31 15:30:53.411 151 11428.11 48.78 56920.78 88888.00 2017-05-31 15:30:53.911 151 11428.11 48.77 56920.75 88888.00 2017-05-31 15:30:54.411 151 11428.13 48.77 56920.75 88888.00 2017-05-31 15:30:54.911 151 11428.17 48.76 56920.76 88888.00 2017-05-31 15:30:55.411 151 11428.15 48.82 56920.74 88888.00 2017-05-31 15:30:55.911 151 11428.13 48.79 56920.77 88888.00 2017-05-31 15:30:56.411 151 11428.14 48.76 56920.79 88888.00 2017-05-31 15:30:56.911 151 11428.15 48.72 56920.81 88888.00 2017-05-31 15:30:57.411 151 11428.13 48.66 56920.85 88888.00 2017-05-31 15:30:57.911 151 11428.10 48.69 56920.81 88888.00 2017-05-31 15:30:58.411 151 11428.09 48.69 56920.83 88888.00 2017-05-31 15:30:58.911 151 11428.14 48.70 56920.84 88888.00 2017-05-31 15:30:59.411 151 11428.17 48.70 56920.84 88888.00 2017-05-31 15:30:59.911 151 11428.14 48.72 56920.87 88888.00 2017-05-31 15:31:00.412 151 11428.06 48.72 56920.92 88888.00 2017-05-31 15:31:00.912 151 11428.03 48.69 56920.92 88888.00 2017-05-31 15:31:01.412 151 11428.14 48.66 56921.00 88888.00 2017-05-31 15:31:01.912 151 11428.17 48.68 56921.06 88888.00 2017-05-31 15:31:02.412 151 11428.15 48.75 56921.03 88888.00 2017-05-31 15:31:02.912 151 11428.17 48.78 56921.06 88888.00 2017-05-31 15:31:03.412 151 11428.14 48.72 56921.03 88888.00 2017-05-31 15:31:03.912 151 11428.11 48.71 56921.02 88888.00 2017-05-31 15:31:04.412 151 11428.10 48.68 56921.00 88888.00 2017-05-31 15:31:04.912 151 11428.13 48.70 56920.97 88888.00 2017-05-31 15:31:05.412 151 11428.09 48.73 56920.94 88888.00 2017-05-31 15:31:05.912 151 11428.11 48.80 56920.94 88888.00 2017-05-31 15:31:06.412 151 11428.14 48.83 56921.06 88888.00 2017-05-31 15:31:06.912 151 11428.04 48.84 56921.10 88888.00 2017-05-31 15:31:07.412 151 11427.99 48.78 56921.02 88888.00 2017-05-31 15:31:07.912 151 11428.03 48.72 56921.07 88888.00 2017-05-31 15:31:08.412 151 11428.02 48.73 56921.13 88888.00 2017-05-31 15:31:08.912 151 11427.97 48.73 56921.16 88888.00 2017-05-31 15:31:09.412 151 11428.03 48.69 56921.13 88888.00 2017-05-31 15:31:09.912 151 11428.04 48.63 56921.08 88888.00 2017-05-31 15:31:10.412 151 11427.99 48.59 56921.10 88888.00 2017-05-31 15:31:10.912 151 11428.00 48.58 56921.11 88888.00 2017-05-31 15:31:11.412 151 11428.00 48.62 56921.17 88888.00 2017-05-31 15:31:11.912 151 11427.96 48.62 56921.17 88888.00 2017-05-31 15:31:12.412 151 11427.96 48.68 56921.20 88888.00 2017-05-31 15:31:12.912 151 11427.96 48.68 56921.14 88888.00 2017-05-31 15:31:13.412 151 11427.94 48.65 56921.11 88888.00 2017-05-31 15:31:13.912 151 11427.93 48.69 56921.20 88888.00 2017-05-31 15:31:14.412 151 11428.01 48.65 56921.11 88888.00 2017-05-31 15:31:14.912 151 11428.02 48.66 56921.03 88888.00 2017-05-31 15:31:15.412 151 11428.03 48.70 56921.10 88888.00 2017-05-31 15:31:15.912 151 11428.04 48.63 56921.15 88888.00 2017-05-31 15:31:16.412 151 11428.04 48.59 56921.19 88888.00 2017-05-31 15:31:16.912 151 11428.01 48.62 56921.30 88888.00 2017-05-31 15:31:17.412 151 11428.01 48.66 56921.27 88888.00 2017-05-31 15:31:17.912 151 11428.09 48.66 56921.29 88888.00 2017-05-31 15:31:18.412 151 11428.08 48.66 56921.28 88888.00 2017-05-31 15:31:18.912 151 11428.01 48.65 56921.29 88888.00 2017-05-31 15:31:19.412 151 11428.08 48.69 56921.24 88888.00 2017-05-31 15:31:19.912 151 11428.13 48.69 56921.24 88888.00 2017-05-31 15:31:20.412 151 11428.06 48.66 56921.30 88888.00 2017-05-31 15:31:20.912 151 11428.14 48.69 56921.32 88888.00 2017-05-31 15:31:21.412 151 11428.16 48.64 56921.27 88888.00 2017-05-31 15:31:21.912 151 11428.11 48.64 56921.28 88888.00 2017-05-31 15:31:22.412 151 11428.13 48.60 56921.30 88888.00 2017-05-31 15:31:22.912 151 11428.16 48.63 56921.34 88888.00 2017-05-31 15:31:23.412 151 11428.21 48.63 56921.34 88888.00 2017-05-31 15:31:23.912 151 11428.21 48.69 56921.35 88888.00 2017-05-31 15:31:24.412 151 11428.17 48.69 56921.33 88888.00 2017-05-31 15:31:24.912 151 11428.16 48.65 56921.29 88888.00 2017-05-31 15:31:25.412 151 11428.21 48.69 56921.32 88888.00 2017-05-31 15:31:25.912 151 11428.26 48.66 56921.34 88888.00 2017-05-31 15:31:26.412 151 11428.17 48.58 56921.28 88888.00 2017-05-31 15:31:26.912 151 11428.15 48.58 56921.27 88888.00 2017-05-31 15:31:27.412 151 11428.21 48.58 56921.29 88888.00 2017-05-31 15:31:27.912 151 11428.22 48.58 56921.29 88888.00 2017-05-31 15:31:28.412 151 11428.15 48.59 56921.22 88888.00 2017-05-31 15:31:28.912 151 11428.13 48.60 56921.30 88888.00 2017-05-31 15:31:29.412 151 11428.18 48.64 56921.28 88888.00 2017-05-31 15:31:29.912 151 11428.18 48.60 56921.26 88888.00 2017-05-31 15:31:30.412 151 11428.16 48.58 56921.28 88888.00 2017-05-31 15:31:30.912 151 11428.16 48.57 56921.26 88888.00 2017-05-31 15:31:31.412 151 11428.14 48.59 56921.23 88888.00 2017-05-31 15:31:31.912 151 11428.14 48.59 56921.32 88888.00 2017-05-31 15:31:32.412 151 11428.17 48.57 56921.27 88888.00 2017-05-31 15:31:32.912 151 11428.18 48.53 56921.29 88888.00 2017-05-31 15:31:33.412 151 11428.17 48.52 56921.29 88888.00 2017-05-31 15:31:33.912 151 11428.20 48.51 56921.32 88888.00 2017-05-31 15:31:34.412 151 11428.24 48.50 56921.36 88888.00 2017-05-31 15:31:34.912 151 11428.17 48.49 56921.33 88888.00 2017-05-31 15:31:35.412 151 11428.13 48.45 56921.33 88888.00 2017-05-31 15:31:35.912 151 11428.15 48.43 56921.30 88888.00 2017-05-31 15:31:36.412 151 11428.15 48.43 56921.24 88888.00 2017-05-31 15:31:36.912 151 11428.15 48.42 56921.22 88888.00 2017-05-31 15:31:37.412 151 11428.14 48.39 56921.24 88888.00 2017-05-31 15:31:37.912 151 11428.13 48.35 56921.23 88888.00 2017-05-31 15:31:38.412 151 11428.13 48.32 56921.19 88888.00 2017-05-31 15:31:38.912 151 11428.11 48.31 56921.20 88888.00 2017-05-31 15:31:39.412 151 11428.11 48.30 56921.14 88888.00 2017-05-31 15:31:39.912 151 11428.07 48.28 56921.16 88888.00 2017-05-31 15:31:40.412 151 11428.11 48.19 56921.21 88888.00 2017-05-31 15:31:40.912 151 11428.11 48.17 56921.22 88888.00 2017-05-31 15:31:41.412 151 11428.06 48.17 56921.19 88888.00 2017-05-31 15:31:41.912 151 11428.03 48.16 56921.14 88888.00 2017-05-31 15:31:42.412 151 11428.03 48.14 56921.17 88888.00 2017-05-31 15:31:42.912 151 11428.03 48.12 56921.16 88888.00 2017-05-31 15:31:43.412 151 11428.04 48.09 56921.15 88888.00 2017-05-31 15:31:43.912 151 11428.03 48.16 56921.19 88888.00 2017-05-31 15:31:44.412 151 11428.01 48.16 56921.24 88888.00 2017-05-31 15:31:44.912 151 11427.97 48.14 56921.20 88888.00 2017-05-31 15:31:45.412 151 11428.02 48.10 56921.21 88888.00 2017-05-31 15:31:45.912 151 11428.03 48.11 56921.22 88888.00 2017-05-31 15:31:46.412 151 11428.00 48.09 56921.19 88888.00 2017-05-31 15:31:46.912 151 11428.04 48.08 56921.23 88888.00 2017-05-31 15:31:47.412 151 11428.06 48.02 56921.29 88888.00 2017-05-31 15:31:47.912 151 11427.97 47.97 56921.32 88888.00 2017-05-31 15:31:48.412 151 11427.94 48.00 56921.28 88888.00 2017-05-31 15:31:48.912 151 11427.94 48.01 56921.30 88888.00 2017-05-31 15:31:49.412 151 11427.94 48.04 56921.34 88888.00 2017-05-31 15:31:49.912 151 11427.93 48.04 56921.30 88888.00 2017-05-31 15:31:50.412 151 11427.97 48.04 56921.34 88888.00 2017-05-31 15:31:50.912 151 11427.99 48.07 56921.33 88888.00 2017-05-31 15:31:51.412 151 11427.97 48.08 56921.39 88888.00 2017-05-31 15:31:51.912 151 11427.95 48.05 56921.40 88888.00 2017-05-31 15:31:52.412 151 11427.96 48.03 56921.45 88888.00 2017-05-31 15:31:52.912 151 11427.95 48.07 56921.49 88888.00 2017-05-31 15:31:53.412 151 11427.97 48.09 56921.54 88888.00 2017-05-31 15:31:53.912 151 11428.03 48.11 56921.58 88888.00 2017-05-31 15:31:54.412 151 11428.03 48.11 56921.58 88888.00 2017-05-31 15:31:54.912 151 11427.97 48.07 56921.55 88888.00 2017-05-31 15:31:55.412 151 11427.97 48.05 56921.59 88888.00 2017-05-31 15:31:55.912 151 11427.99 48.07 56921.66 88888.00 2017-05-31 15:31:56.412 151 11427.96 48.04 56921.67 88888.00 2017-05-31 15:31:56.912 151 11427.97 48.07 56921.66 88888.00 2017-05-31 15:31:57.412 151 11427.99 48.11 56921.65 88888.00 2017-05-31 15:31:57.912 151 11427.97 48.14 56921.67 88888.00 2017-05-31 15:31:58.412 151 11427.95 48.21 56921.67 88888.00 2017-05-31 15:31:58.912 151 11427.95 48.22 56921.68 88888.00 2017-05-31 15:31:59.412 151 11427.95 48.21 56921.73 88888.00 2017-05-31 15:31:59.912 151 11427.94 48.16 56921.77 88888.00 2017-05-31 15:32:00.412 151 11427.97 48.12 56921.78 88888.00 2017-05-31 15:32:00.912 151 11428.02 48.15 56921.84 88888.00 2017-05-31 15:32:01.412 151 11428.00 48.17 56921.82 88888.00 2017-05-31 15:32:01.912 151 11427.97 48.21 56921.78 88888.00 2017-05-31 15:32:02.412 151 11428.02 48.24 56921.82 88888.00 2017-05-31 15:32:02.912 151 11428.00 48.24 56921.82 88888.00 2017-05-31 15:32:03.412 151 11427.94 48.22 56921.81 88888.00 2017-05-31 15:32:03.912 151 11428.00 48.16 56921.78 88888.00 2017-05-31 15:32:04.412 151 11428.00 48.16 56921.72 88888.00 2017-05-31 15:32:04.912 151 11427.93 48.19 56921.72 88888.00 2017-05-31 15:32:05.412 151 11427.95 48.17 56921.71 88888.00 2017-05-31 15:32:05.912 151 11427.94 48.16 56921.68 88888.00 2017-05-31 15:32:06.412 151 11427.95 48.16 56921.71 88888.00 2017-05-31 15:32:06.912 151 11427.95 48.17 56921.79 88888.00 2017-05-31 15:32:07.412 151 11427.90 48.11 56921.78 88888.00 2017-05-31 15:32:07.912 151 11427.95 48.08 56921.75 88888.00 2017-05-31 15:32:08.412 151 11427.95 48.09 56921.72 88888.00 2017-05-31 15:32:08.912 151 11427.96 48.07 56921.73 88888.00 2017-05-31 15:32:09.412 151 11427.97 48.02 56921.68 88888.00 2017-05-31 15:32:09.912 151 11427.97 48.02 56921.66 88888.00 2017-05-31 15:32:10.412 151 11428.01 48.00 56921.67 88888.00 2017-05-31 15:32:10.912 151 11427.99 48.03 56921.67 88888.00 2017-05-31 15:32:11.412 151 11427.95 48.00 56921.67 88888.00 2017-05-31 15:32:11.912 151 11427.97 48.02 56921.59 88888.00 2017-05-31 15:32:12.412 151 11427.99 48.04 56921.59 88888.00 2017-05-31 15:32:12.912 151 11427.97 47.97 56921.58 88888.00 2017-05-31 15:32:13.412 151 11428.03 47.91 56921.52 88888.00 2017-05-31 15:32:13.912 151 11428.08 47.84 56921.53 88888.00 2017-05-31 15:32:14.412 151 11428.01 47.81 56921.52 88888.00 2017-05-31 15:32:14.912 151 11427.96 47.81 56921.51 88888.00 2017-05-31 15:32:15.412 151 11427.97 47.77 56921.53 88888.00 2017-05-31 15:32:15.912 151 11427.99 47.76 56921.52 88888.00 2017-05-31 15:32:16.412 151 11427.92 47.77 56921.49 88888.00 2017-05-31 15:32:16.912 151 11428.06 47.77 56921.41 88888.00 2017-05-31 15:32:17.412 151 11428.07 47.80 56921.42 88888.00 2017-05-31 15:32:17.912 151 11428.01 47.77 56921.47 88888.00 2017-05-31 15:32:18.412 151 11428.02 47.77 56921.47 88888.00 2017-05-31 15:32:18.912 151 11428.01 47.76 56921.46 88888.00 2017-05-31 15:32:19.412 151 11427.97 47.78 56921.43 88888.00 2017-05-31 15:32:19.912 151 11427.97 47.76 56921.40 88888.00 2017-05-31 15:32:20.412 151 11428.02 47.60 56921.39 88888.00 2017-05-31 15:32:20.912 151 11428.02 47.26 56921.36 88888.00 2017-05-31 15:32:21.412 151 11428.02 47.26 56921.34 88888.00 2017-05-31 15:32:21.912 151 11428.06 47.61 56921.39 88888.00 2017-05-31 15:32:22.412 151 11428.04 47.69 56921.42 88888.00 2017-05-31 15:32:22.912 151 11427.99 47.68 56921.41 88888.00 2017-05-31 15:32:23.412 151 11428.01 47.75 56921.45 88888.00 2017-05-31 15:32:23.912 151 11428.02 47.73 56921.42 88888.00 2017-05-31 15:32:24.412 151 11428.02 47.68 56921.43 88888.00 2017-05-31 15:32:24.912 151 11428.03 47.70 56921.47 88888.00 2017-05-31 15:32:25.412 151 11428.03 47.71 56921.40 88888.00 2017-05-31 15:32:25.912 151 11428.01 47.68 56921.40 88888.00 2017-05-31 15:32:26.412 151 11427.97 47.68 56921.39 88888.00 2017-05-31 15:32:26.912 151 11428.00 47.66 56921.37 88888.00 2017-05-31 15:32:27.412 151 11427.95 47.62 56921.43 88888.00 2017-05-31 15:32:27.912 151 11427.95 47.64 56921.43 88888.00 2017-05-31 15:32:28.412 151 11428.01 47.70 56921.45 88888.00 2017-05-31 15:32:28.912 151 11428.06 47.67 56921.51 88888.00 2017-05-31 15:32:29.412 151 11428.00 47.63 56921.48 88888.00 2017-05-31 15:32:29.912 151 11427.95 47.64 56921.51 88888.00 2017-05-31 15:32:30.412 151 11428.00 47.68 56921.52 88888.00 2017-05-31 15:32:30.912 151 11427.94 47.69 56921.55 88888.00 2017-05-31 15:32:31.412 151 11427.90 47.69 56921.52 88888.00 2017-05-31 15:32:31.912 151 11428.00 47.75 56921.53 88888.00 2017-05-31 15:32:32.412 151 11427.96 47.74 56921.52 88888.00 2017-05-31 15:32:32.912 151 11427.95 47.75 56921.53 88888.00 2017-05-31 15:32:33.412 151 11427.97 47.77 56921.55 88888.00 2017-05-31 15:32:33.912 151 11427.96 47.75 56921.59 88888.00 2017-05-31 15:32:34.412 151 11427.95 47.76 56921.60 88888.00 2017-05-31 15:32:34.912 151 11427.94 47.78 56921.64 88888.00 2017-05-31 15:32:35.412 151 11427.95 47.78 56921.60 88888.00 2017-05-31 15:32:35.912 151 11427.90 47.78 56921.67 88888.00 2017-05-31 15:32:36.412 151 11427.81 47.70 56921.67 88888.00 2017-05-31 15:32:36.912 151 11427.85 47.68 56921.62 88888.00 2017-05-31 15:32:37.412 151 11427.85 47.69 56921.64 88888.00 2017-05-31 15:32:37.912 151 11427.92 47.69 56921.72 88888.00 2017-05-31 15:32:38.412 151 11427.94 47.64 56921.71 88888.00 2017-05-31 15:32:38.912 151 11427.93 47.63 56921.67 88888.00 2017-05-31 15:32:39.412 151 11427.92 47.63 56921.69 88888.00 2017-05-31 15:32:39.912 151 11427.90 47.63 56921.68 88888.00 2017-05-31 15:32:40.412 151 11427.93 47.63 56921.69 88888.00 2017-05-31 15:32:40.912 151 11427.89 47.64 56921.69 88888.00 2017-05-31 15:32:41.412 151 11427.90 47.66 56921.67 88888.00 2017-05-31 15:32:41.912 151 11427.94 47.67 56921.62 88888.00 2017-05-31 15:32:42.412 151 11427.95 47.64 56921.62 88888.00 2017-05-31 15:32:42.912 151 11427.96 47.67 56921.61 88888.00 2017-05-31 15:32:43.412 151 11427.99 47.64 56921.59 88888.00 2017-05-31 15:32:43.912 151 11427.99 47.62 56921.59 88888.00 2017-05-31 15:32:44.412 151 11428.01 47.61 56921.58 88888.00 2017-05-31 15:32:44.912 151 11428.03 47.56 56921.60 88888.00 2017-05-31 15:32:45.412 151 11428.09 47.51 56921.61 88888.00 2017-05-31 15:32:45.912 151 11428.04 47.49 56921.59 88888.00 2017-05-31 15:32:46.412 151 11428.07 47.49 56921.55 88888.00 2017-05-31 15:32:46.912 151 11428.11 47.51 56921.56 88888.00 2017-05-31 15:32:47.412 151 11428.13 47.49 56921.54 88888.00 2017-05-31 15:32:47.912 151 11428.11 47.48 56921.52 88888.00 2017-05-31 15:32:48.412 151 11428.14 47.48 56921.55 88888.00 2017-05-31 15:32:48.912 151 11428.10 47.47 56921.54 88888.00 2017-05-31 15:32:49.412 151 11428.06 47.48 56921.49 88888.00 2017-05-31 15:32:49.912 151 11428.14 47.46 56921.46 88888.00 2017-05-31 15:32:50.412 151 11428.22 47.41 56921.43 88888.00 2017-05-31 15:32:50.912 151 11428.21 47.41 56921.42 88888.00 2017-05-31 15:32:51.412 151 11428.20 47.42 56921.46 88888.00 2017-05-31 15:32:51.912 151 11428.24 47.41 56921.42 88888.00 2017-05-31 15:32:52.412 151 11428.22 47.40 56921.40 88888.00 2017-05-31 15:32:52.912 151 11428.20 47.48 56921.43 88888.00 2017-05-31 15:32:53.412 151 11428.27 47.47 56921.47 88888.00 2017-05-31 15:32:53.912 151 11428.26 47.39 56921.48 88888.00 2017-05-31 15:32:54.412 151 11428.23 47.35 56921.48 88888.00 2017-05-31 15:32:54.912 151 11428.29 47.40 56921.43 88888.00 2017-05-31 15:32:55.413 151 11428.28 47.41 56921.42 88888.00 2017-05-31 15:32:55.913 151 11428.24 47.40 56921.41 88888.00 2017-05-31 15:32:56.413 151 11428.21 47.40 56921.42 88888.00 2017-05-31 15:32:56.913 151 11428.20 47.34 56921.41 88888.00 2017-05-31 15:32:57.413 151 11428.21 47.36 56921.36 88888.00 2017-05-31 15:32:57.913 151 11428.21 47.36 56921.33 88888.00 2017-05-31 15:32:58.413 151 11428.23 47.35 56921.30 88888.00 2017-05-31 15:32:58.913 151 11428.21 47.35 56921.24 88888.00 2017-05-31 15:32:59.413 151 11428.20 47.33 56921.29 88888.00 2017-05-31 15:32:59.913 151 11428.21 47.34 56921.33 88888.00 2017-05-31 15:33:00.413 151 11428.24 47.29 56921.35 88888.00 2017-05-31 15:33:00.913 151 11428.30 47.30 56921.35 88888.00 2017-05-31 15:33:01.413 151 11428.30 47.26 56921.32 88888.00 2017-05-31 15:33:01.913 151 11428.38 47.25 56921.29 88888.00 2017-05-31 15:33:02.413 151 11428.34 47.22 56921.29 88888.00 2017-05-31 15:33:02.913 151 11428.31 47.22 56921.26 88888.00 2017-05-31 15:33:03.413 151 11428.37 47.27 56921.30 88888.00 2017-05-31 15:33:03.913 151 11428.42 47.21 56921.36 88888.00 2017-05-31 15:33:04.413 151 11428.42 47.22 56921.33 88888.00 2017-05-31 15:33:04.913 151 11428.35 47.26 56921.30 88888.00 2017-05-31 15:33:05.413 151 11428.33 47.25 56921.27 88888.00 2017-05-31 15:33:05.913 151 11428.30 47.21 56921.24 88888.00 2017-05-31 15:33:06.413 151 11428.29 47.21 56921.28 88888.00 2017-05-31 15:33:06.913 151 11428.35 47.22 56921.32 88888.00 2017-05-31 15:33:07.413 151 11428.34 47.22 56921.33 88888.00 2017-05-31 15:33:07.913 151 11428.34 47.26 56921.33 88888.00 2017-05-31 15:33:08.413 151 11428.38 47.27 56921.32 88888.00 2017-05-31 15:33:08.913 151 11428.36 47.26 56921.30 88888.00 2017-05-31 15:33:09.413 151 11428.33 47.23 56921.35 88888.00 2017-05-31 15:33:09.913 151 11428.42 47.25 56921.36 88888.00 2017-05-31 15:33:10.413 151 11428.42 47.16 56921.33 88888.00 2017-05-31 15:33:10.913 151 11428.41 47.12 56921.35 88888.00 2017-05-31 15:33:11.413 151 11428.41 47.15 56921.39 88888.00 2017-05-31 15:33:11.913 151 11428.42 47.16 56921.39 88888.00 2017-05-31 15:33:12.413 151 11428.37 47.16 56921.40 88888.00 2017-05-31 15:33:12.913 151 11428.38 47.13 56921.40 88888.00 2017-05-31 15:33:13.413 151 11428.42 47.10 56921.41 88888.00 2017-05-31 15:33:13.913 151 11428.37 47.07 56921.35 88888.00 2017-05-31 15:33:14.413 151 11428.34 47.03 56921.32 88888.00 2017-05-31 15:33:14.913 151 11428.38 47.05 56921.30 88888.00 2017-05-31 15:33:15.413 151 11428.38 46.96 56921.34 88888.00 2017-05-31 15:33:15.913 151 11428.37 46.91 56921.29 88888.00 2017-05-31 15:33:16.413 151 11428.41 46.89 56921.28 88888.00 2017-05-31 15:33:16.913 151 11428.42 46.89 56921.24 88888.00 2017-05-31 15:33:17.413 151 11428.40 46.82 56921.33 88888.00 2017-05-31 15:33:17.913 151 11428.40 46.80 56921.34 88888.00 2017-05-31 15:33:18.413 151 11428.42 46.81 56921.39 88888.00 2017-05-31 15:33:18.913 151 11428.40 46.80 56921.36 88888.00 2017-05-31 15:33:19.413 151 11428.42 46.79 56921.32 88888.00 2017-05-31 15:33:19.913 151 11428.41 46.79 56921.36 88888.00 2017-05-31 15:33:20.413 151 11428.38 46.79 56921.34 88888.00 2017-05-31 15:33:20.913 151 11428.34 46.80 56921.41 88888.00 2017-05-31 15:33:21.413 151 11428.33 46.79 56921.43 88888.00 2017-05-31 15:33:21.913 151 11428.42 46.75 56921.46 88888.00 2017-05-31 15:33:22.413 151 11428.43 46.71 56921.40 88888.00 2017-05-31 15:33:22.913 151 11428.36 46.75 56921.34 88888.00 2017-05-31 15:33:23.413 151 11428.36 46.76 56921.33 88888.00 2017-05-31 15:33:23.913 151 11428.38 46.76 56921.35 88888.00 2017-05-31 15:33:24.413 151 11428.42 46.75 56921.30 88888.00 2017-05-31 15:33:24.913 151 11428.41 46.78 56921.36 88888.00 2017-05-31 15:33:25.413 151 11428.34 46.83 56921.40 88888.00 2017-05-31 15:33:25.913 151 11428.29 46.87 56921.43 88888.00 2017-05-31 15:33:26.413 151 11428.29 46.82 56921.49 88888.00 2017-05-31 15:33:26.913 151 11428.38 46.85 56921.47 88888.00 2017-05-31 15:33:27.413 151 11428.35 46.87 56921.42 88888.00 2017-05-31 15:33:27.913 151 11428.35 46.86 56921.45 88888.00 2017-05-31 15:33:28.413 151 11428.41 46.85 56921.42 88888.00 2017-05-31 15:33:28.913 151 11428.38 46.85 56921.39 88888.00 2017-05-31 15:33:29.413 151 11428.35 46.86 56921.36 88888.00 2017-05-31 15:33:29.913 151 11428.37 46.89 56921.36 88888.00 2017-05-31 15:33:30.413 151 11428.42 46.93 56921.39 88888.00 2017-05-31 15:33:30.913 151 11428.40 46.91 56921.37 88888.00 2017-05-31 15:33:31.413 151 11428.38 46.85 56921.45 88888.00 2017-05-31 15:33:31.913 151 11428.41 46.81 56921.46 88888.00 2017-05-31 15:33:32.413 151 11428.37 46.88 56921.41 88888.00 2017-05-31 15:33:32.913 151 11428.40 46.94 56921.39 88888.00 2017-05-31 15:33:33.413 151 11428.42 46.89 56921.40 88888.00 2017-05-31 15:33:33.913 151 11428.49 46.86 56921.46 88888.00 2017-05-31 15:33:34.413 151 11428.43 46.88 56921.51 88888.00 2017-05-31 15:33:34.913 151 11428.44 46.83 56921.40 88888.00 2017-05-31 15:33:35.413 151 11428.42 46.81 56921.40 88888.00 2017-05-31 15:33:35.913 151 11428.40 46.82 56921.42 88888.00 2017-05-31 15:33:36.413 151 11428.41 46.81 56921.43 88888.00 2017-05-31 15:33:36.913 151 11428.41 46.81 56921.47 88888.00 2017-05-31 15:33:37.413 151 11428.40 46.82 56921.51 88888.00 2017-05-31 15:33:37.913 151 11428.40 46.85 56921.54 88888.00 2017-05-31 15:33:38.413 151 11428.41 46.83 56921.55 88888.00 2017-05-31 15:33:38.913 151 11428.40 46.81 56921.56 88888.00 2017-05-31 15:33:39.413 151 11428.41 46.78 56921.56 88888.00 2017-05-31 15:33:39.913 151 11428.42 46.82 56921.52 88888.00 2017-05-31 15:33:40.413 151 11428.43 46.86 56921.56 88888.00 2017-05-31 15:33:40.913 151 11428.41 46.91 56921.56 88888.00 2017-05-31 15:33:41.413 151 11428.42 46.92 56921.54 88888.00 2017-05-31 15:33:41.913 151 11428.44 46.86 56921.58 88888.00 2017-05-31 15:33:42.413 151 11428.43 46.88 56921.58 88888.00 2017-05-31 15:33:42.913 151 11428.42 46.89 56921.61 88888.00 2017-05-31 15:33:43.413 151 11428.45 46.91 56921.62 88888.00 2017-05-31 15:33:43.913 151 11428.41 46.89 56921.65 88888.00 2017-05-31 15:33:44.413 151 11428.42 46.91 56921.68 88888.00 2017-05-31 15:33:44.913 151 11428.44 46.87 56921.68 88888.00 2017-05-31 15:33:45.413 151 11428.43 46.85 56921.67 88888.00 2017-05-31 15:33:45.913 151 11428.42 46.81 56921.68 88888.00 2017-05-31 15:33:46.413 151 11428.42 46.75 56921.74 88888.00 2017-05-31 15:33:46.913 151 11428.40 46.75 56921.77 88888.00 2017-05-31 15:33:47.413 151 11428.38 46.80 56921.67 88888.00 2017-05-31 15:33:47.913 151 11428.33 46.81 56921.67 88888.00 2017-05-31 15:33:48.413 151 11428.38 46.78 56921.73 88888.00 2017-05-31 15:33:48.913 151 11428.36 46.81 56921.74 88888.00 2017-05-31 15:33:49.413 151 11428.30 46.85 56921.69 88888.00 2017-05-31 15:33:49.913 151 11428.34 46.86 56921.69 88888.00 2017-05-31 15:33:50.413 151 11428.41 46.81 56921.66 88888.00 2017-05-31 15:33:50.913 151 11428.38 46.86 56921.74 88888.00 2017-05-31 15:33:51.413 151 11428.38 46.83 56921.73 88888.00 2017-05-31 15:33:51.913 151 11428.40 46.81 56921.78 88888.00 2017-05-31 15:33:52.413 151 11428.33 46.79 56921.78 88888.00 2017-05-31 15:33:52.913 151 11428.31 46.76 56921.73 88888.00 2017-05-31 15:33:53.413 151 11428.36 46.75 56921.73 88888.00 2017-05-31 15:33:53.913 151 11428.37 46.71 56921.74 88888.00 2017-05-31 15:33:54.413 151 11428.37 46.68 56921.78 88888.00 2017-05-31 15:33:54.913 151 11428.44 46.71 56921.71 88888.00 2017-05-31 15:33:55.413 151 11428.45 46.73 56921.67 88888.00 2017-05-31 15:33:55.913 151 11428.36 46.72 56921.66 88888.00 2017-05-31 15:33:56.413 151 11428.37 46.69 56921.69 88888.00 2017-05-31 15:33:56.913 151 11428.42 46.64 56921.64 88888.00 2017-05-31 15:33:57.413 151 11428.35 46.61 56921.62 88888.00 2017-05-31 15:33:57.913 151 11428.38 46.62 56921.58 88888.00 2017-05-31 15:33:58.413 151 11428.38 46.61 56921.56 88888.00 2017-05-31 15:33:58.913 151 11428.41 46.58 56921.54 88888.00 2017-05-31 15:33:59.413 151 11428.35 46.60 56921.58 88888.00 2017-05-31 15:33:59.913 151 11428.40 46.59 56921.59 88888.00 2017-05-31 15:34:00.413 151 11428.38 46.55 56921.54 88888.00 2017-05-31 15:34:00.913 151 11428.37 46.52 56921.52 88888.00 2017-05-31 15:34:01.413 151 11428.44 46.52 56921.48 88888.00 2017-05-31 15:34:01.913 151 11428.43 46.47 56921.49 88888.00 2017-05-31 15:34:02.413 151 11428.41 46.42 56921.48 88888.00 2017-05-31 15:34:02.913 151 11428.47 46.45 56921.43 88888.00 2017-05-31 15:34:03.413 151 11428.45 46.49 56921.52 88888.00 2017-05-31 15:34:03.913 151 11428.42 46.44 56921.47 88888.00 2017-05-31 15:34:04.413 151 11428.43 46.40 56921.39 88888.00 2017-05-31 15:34:04.913 151 11428.45 46.40 56921.43 88888.00 2017-05-31 15:34:05.413 151 11428.45 46.39 56921.43 88888.00 2017-05-31 15:34:05.913 151 11428.38 46.39 56921.37 88888.00 2017-05-31 15:34:06.413 151 11428.42 46.31 56921.37 88888.00 2017-05-31 15:34:06.913 151 11428.44 46.26 56921.33 88888.00 2017-05-31 15:34:07.413 151 11428.40 46.26 56921.32 88888.00 2017-05-31 15:34:07.913 151 11428.38 46.27 56921.35 88888.00 2017-05-31 15:34:08.413 151 11428.42 46.24 56921.34 88888.00 2017-05-31 15:34:08.913 151 11428.40 46.24 56921.32 88888.00 2017-05-31 15:34:09.413 151 11428.38 46.26 56921.35 88888.00 2017-05-31 15:34:09.913 151 11428.44 46.23 56921.35 88888.00 2017-05-31 15:34:10.413 151 11428.42 46.21 56921.35 88888.00 2017-05-31 15:34:10.913 151 11428.42 46.27 56921.39 88888.00 2017-05-31 15:34:11.413 151 11428.45 46.26 56921.43 88888.00 2017-05-31 15:34:11.913 151 11428.44 46.26 56921.46 88888.00 2017-05-31 15:34:12.413 151 11428.35 46.32 56921.49 88888.00 2017-05-31 15:34:12.913 151 11428.37 46.37 56921.52 88888.00 2017-05-31 15:34:13.413 151 11428.38 46.35 56921.52 88888.00 2017-05-31 15:34:13.913 151 11428.36 46.39 56921.49 88888.00 2017-05-31 15:34:14.413 151 11428.36 46.41 56921.47 88888.00 2017-05-31 15:34:14.913 151 11428.42 46.41 56921.51 88888.00 2017-05-31 15:34:15.413 151 11428.40 46.39 56921.47 88888.00 2017-05-31 15:34:15.913 151 11428.35 46.41 56921.46 88888.00 2017-05-31 15:34:16.413 151 11428.36 46.40 56921.43 88888.00 2017-05-31 15:34:16.913 151 11428.33 46.38 56921.45 88888.00 2017-05-31 15:34:17.413 151 11428.34 46.38 56921.51 88888.00 2017-05-31 15:34:17.913 151 11428.31 46.32 56921.54 88888.00 2017-05-31 15:34:18.413 151 11428.33 46.31 56921.51 88888.00 2017-05-31 15:34:18.913 151 11428.34 46.31 56921.52 88888.00 2017-05-31 15:34:19.413 151 11428.33 46.30 56921.51 88888.00 2017-05-31 15:34:19.913 151 11428.31 46.28 56921.56 88888.00 2017-05-31 15:34:20.413 151 11428.33 46.28 56921.60 88888.00 2017-05-31 15:34:20.913 151 11428.33 46.31 56921.64 88888.00 2017-05-31 15:34:21.413 151 11428.29 46.35 56921.67 88888.00 2017-05-31 15:34:21.913 151 11428.31 46.31 56921.67 88888.00 2017-05-31 15:34:22.413 151 11428.26 46.34 56921.74 88888.00 2017-05-31 15:34:22.913 151 11428.24 46.44 56921.78 88888.00 2017-05-31 15:34:23.413 151 11428.27 46.39 56921.78 88888.00 2017-05-31 15:34:23.913 151 11428.22 46.39 56921.86 88888.00 2017-05-31 15:34:24.413 151 11428.20 46.39 56921.85 88888.00 2017-05-31 15:34:24.913 151 11428.23 46.37 56921.87 88888.00 2017-05-31 15:34:25.413 151 11428.22 46.30 56921.87 88888.00 2017-05-31 15:34:25.913 151 11428.18 46.34 56921.87 88888.00 2017-05-31 15:34:26.413 151 11428.23 46.37 56921.91 88888.00 2017-05-31 15:34:26.913 151 11428.23 46.38 56921.92 88888.00 2017-05-31 15:34:27.413 151 11428.21 46.38 56921.96 88888.00 2017-05-31 15:34:27.913 151 11428.22 46.35 56921.96 88888.00 2017-05-31 15:34:28.413 151 11428.22 46.30 56922.01 88888.00 2017-05-31 15:34:28.913 151 11428.17 46.27 56922.11 88888.00 2017-05-31 15:34:29.413 151 11428.14 46.30 56922.06 88888.00 2017-05-31 15:34:29.913 151 11428.17 46.28 56922.01 88888.00 2017-05-31 15:34:30.413 151 11428.13 46.30 56922.00 88888.00 2017-05-31 15:34:30.913 151 11428.13 46.28 56922.07 88888.00 2017-05-31 15:34:31.413 151 11428.17 46.30 56922.07 88888.00 2017-05-31 15:34:31.913 151 11428.17 46.26 56922.11 88888.00 2017-05-31 15:34:32.413 151 11428.14 46.30 56922.11 88888.00 2017-05-31 15:34:32.913 151 11428.11 46.31 56922.12 88888.00 2017-05-31 15:34:33.413 151 11428.14 46.31 56922.16 88888.00 2017-05-31 15:34:33.913 151 11428.11 46.28 56922.17 88888.00 2017-05-31 15:34:34.413 151 11428.08 46.27 56922.19 88888.00 2017-05-31 15:34:34.913 151 11428.13 46.30 56922.18 88888.00 2017-05-31 15:34:35.413 151 11428.10 46.28 56922.17 88888.00 2017-05-31 15:34:35.913 151 11428.07 46.28 56922.17 88888.00 2017-05-31 15:34:36.413 151 11428.08 46.25 56922.18 88888.00 2017-05-31 15:34:36.913 151 11428.07 46.27 56922.20 88888.00 2017-05-31 15:34:37.413 151 11428.06 46.28 56922.22 88888.00 2017-05-31 15:34:37.913 151 11428.08 46.28 56922.13 88888.00 2017-05-31 15:34:38.413 151 11428.13 46.27 56922.13 88888.00 2017-05-31 15:34:38.913 151 11428.10 46.26 56922.16 88888.00 2017-05-31 15:34:39.413 151 11428.13 46.26 56922.20 88888.00 2017-05-31 15:34:39.913 151 11428.16 46.25 56922.17 88888.00 2017-05-31 15:34:40.413 151 11428.15 46.20 56922.20 88888.00 2017-05-31 15:34:40.913 151 11428.16 46.20 56922.25 88888.00 2017-05-31 15:34:41.413 151 11428.20 46.20 56922.23 88888.00 2017-05-31 15:34:41.913 151 11428.21 46.17 56922.14 88888.00 2017-05-31 15:34:42.413 151 11428.15 46.15 56922.11 88888.00 2017-05-31 15:34:42.913 151 11428.14 46.17 56922.09 88888.00 2017-05-31 15:34:43.413 151 11428.15 46.13 56922.11 88888.00 2017-05-31 15:34:43.913 151 11428.14 46.12 56922.11 88888.00 2017-05-31 15:34:44.413 151 11428.09 46.11 56922.07 88888.00 2017-05-31 15:34:44.913 151 11428.09 46.07 56922.04 88888.00 2017-05-31 15:34:45.413 151 11428.08 46.05 56922.03 88888.00 2017-05-31 15:34:45.913 151 11428.09 45.98 56922.01 88888.00 2017-05-31 15:34:46.413 151 11428.14 45.99 56921.92 88888.00 2017-05-31 15:34:46.913 151 11428.13 45.98 56921.94 88888.00 2017-05-31 15:34:47.413 151 11428.06 45.96 56921.93 88888.00 2017-05-31 15:34:47.913 151 11428.10 45.99 56921.91 88888.00 2017-05-31 15:34:48.413 151 11428.16 45.96 56921.94 88888.00 2017-05-31 15:34:48.913 151 11428.16 45.94 56921.90 88888.00 2017-05-31 15:34:49.404 151 11428.21 45.93 56921.87 88888.00 2017-05-31 15:34:49.904 151 11428.17 45.90 56921.87 88888.00 2017-05-31 15:34:50.404 151 11428.16 45.87 56921.84 88888.00 2017-05-31 15:34:50.904 151 11428.15 45.87 56921.80 88888.00 2017-05-31 15:34:51.404 151 11428.18 45.86 56921.81 88888.00 2017-05-31 15:34:51.904 151 11428.17 45.84 56921.78 88888.00 2017-05-31 15:34:52.404 151 11428.15 45.91 56921.78 88888.00 2017-05-31 15:34:52.904 151 11428.14 45.91 56921.80 88888.00 2017-05-31 15:34:53.404 151 11428.20 45.89 56921.84 88888.00 2017-05-31 15:34:53.904 151 11428.17 45.92 56921.84 88888.00 2017-05-31 15:34:54.404 151 11428.17 45.93 56921.82 88888.00 2017-05-31 15:34:54.904 151 11428.23 45.93 56921.81 88888.00 2017-05-31 15:34:55.404 151 11428.23 45.96 56921.84 88888.00 2017-05-31 15:34:55.904 151 11428.21 45.97 56921.84 88888.00 2017-05-31 15:34:56.404 151 11428.26 45.97 56921.90 88888.00 2017-05-31 15:34:56.904 151 11428.27 45.98 56921.92 88888.00 2017-05-31 15:34:57.404 151 11428.20 46.06 56921.85 88888.00 2017-05-31 15:34:57.904 151 11428.22 46.06 56921.82 88888.00 2017-05-31 15:34:58.404 151 11428.26 46.01 56921.87 88888.00 2017-05-31 15:34:58.904 151 11428.24 45.96 56921.91 88888.00 2017-05-31 15:34:59.404 151 11428.27 45.94 56921.92 88888.00 2017-05-31 15:34:59.904 151 11428.27 45.93 56921.99 88888.00 2017-05-31 15:35:00.404 151 11428.20 45.93 56921.96 88888.00 2017-05-31 15:35:00.904 151 11428.18 45.97 56921.94 88888.00 2017-05-31 15:35:01.404 151 11428.23 46.01 56922.01 88888.00 2017-05-31 15:35:01.904 151 11428.24 45.96 56922.06 88888.00 2017-05-31 15:35:02.404 151 11428.22 45.93 56922.04 88888.00 2017-05-31 15:35:02.904 151 11428.23 45.91 56922.03 88888.00 2017-05-31 15:35:03.404 151 11428.23 45.93 56922.11 88888.00 2017-05-31 15:35:03.904 151 11428.18 46.00 56922.16 88888.00 2017-05-31 15:35:04.404 151 11428.17 46.06 56922.07 88888.00 2017-05-31 15:35:04.904 151 11428.22 46.06 56922.10 88888.00 2017-05-31 15:35:05.404 151 11428.16 46.00 56922.14 88888.00 2017-05-31 15:35:05.904 151 11428.16 45.90 56922.06 88888.00 2017-05-31 15:35:06.404 151 11428.21 45.91 56922.12 88888.00 2017-05-31 15:35:06.904 151 11428.16 45.96 56922.20 88888.00 2017-05-31 15:35:07.404 151 11428.16 46.00 56922.22 88888.00 2017-05-31 15:35:07.904 151 11428.21 46.00 56922.22 88888.00 2017-05-31 15:35:08.404 151 11428.22 45.93 56922.20 88888.00 2017-05-31 15:35:08.904 151 11428.17 45.91 56922.20 88888.00 2017-05-31 15:35:09.404 151 11428.16 45.91 56922.25 88888.00 2017-05-31 15:35:09.904 151 11428.22 45.90 56922.24 88888.00 2017-05-31 15:35:10.404 151 11428.23 45.90 56922.23 88888.00 2017-05-31 15:35:10.904 151 11428.15 45.90 56922.29 88888.00 2017-05-31 15:35:11.404 151 11428.18 45.91 56922.26 88888.00 2017-05-31 15:35:11.904 151 11428.18 45.91 56922.29 88888.00 2017-05-31 15:35:12.404 151 11428.14 45.90 56922.31 88888.00 2017-05-31 15:35:12.904 151 11428.21 45.92 56922.29 88888.00 2017-05-31 15:35:13.404 151 11428.22 45.91 56922.23 88888.00 2017-05-31 15:35:13.904 151 11428.10 45.90 56922.23 88888.00 2017-05-31 15:35:14.404 151 11428.15 45.94 56922.24 88888.00 2017-05-31 15:35:14.904 151 11428.21 45.87 56922.22 88888.00 2017-05-31 15:35:15.404 151 11428.16 45.80 56922.23 88888.00 2017-05-31 15:35:15.904 151 11428.08 45.81 56922.26 88888.00 2017-05-31 15:35:16.404 151 11428.15 45.81 56922.23 88888.00 2017-05-31 15:35:16.904 151 11428.15 45.83 56922.16 88888.00 2017-05-31 15:35:17.404 151 11428.10 45.85 56922.14 88888.00 2017-05-31 15:35:17.904 151 11428.13 45.87 56922.17 88888.00 2017-05-31 15:35:18.404 151 11428.14 45.81 56922.17 88888.00 2017-05-31 15:35:18.904 151 11428.11 45.80 56922.19 88888.00 2017-05-31 15:35:19.404 151 11428.09 45.84 56922.13 88888.00 2017-05-31 15:35:19.904 151 11428.15 45.86 56922.10 88888.00 2017-05-31 15:35:20.404 151 11428.14 45.84 56922.14 88888.00 2017-05-31 15:35:20.904 151 11428.13 45.81 56922.14 88888.00 2017-05-31 15:35:21.404 151 11428.13 45.81 56922.12 88888.00 2017-05-31 15:35:21.904 151 11428.13 45.73 56922.07 88888.00 2017-05-31 15:35:22.404 151 11428.14 45.73 56922.04 88888.00 2017-05-31 15:35:22.904 151 11428.14 45.72 56922.09 88888.00 2017-05-31 15:35:23.404 151 11428.10 45.72 56922.06 88888.00 2017-05-31 15:35:23.904 151 11428.08 45.72 56922.06 88888.00 2017-05-31 15:35:24.404 151 11428.13 45.72 56922.09 88888.00 2017-05-31 15:35:24.904 151 11428.22 45.78 56922.09 88888.00 2017-05-31 15:35:25.404 151 11428.16 45.79 56922.04 88888.00 2017-05-31 15:35:25.904 151 11428.14 45.79 56921.98 88888.00 2017-05-31 15:35:26.404 151 11428.16 45.76 56921.99 88888.00 2017-05-31 15:35:26.904 151 11428.14 45.72 56922.05 88888.00 2017-05-31 15:35:27.404 151 11428.10 45.73 56922.03 88888.00 2017-05-31 15:35:27.904 151 11428.16 45.77 56922.06 88888.00 2017-05-31 15:35:28.404 151 11428.14 45.72 56922.06 88888.00 2017-05-31 15:35:28.904 151 11428.09 45.73 56922.07 88888.00 2017-05-31 15:35:29.404 151 11428.14 45.77 56922.05 88888.00 2017-05-31 15:35:29.904 151 11428.17 45.77 56922.05 88888.00 2017-05-31 15:35:30.404 151 11428.10 45.76 56922.06 88888.00 2017-05-31 15:35:30.904 151 11428.08 45.76 56922.12 88888.00 2017-05-31 15:35:31.404 151 11428.11 45.77 56922.12 88888.00 2017-05-31 15:35:31.904 151 11428.14 45.76 56922.13 88888.00 2017-05-31 15:35:32.404 151 11428.11 45.76 56922.13 88888.00 2017-05-31 15:35:32.904 151 11428.14 45.76 56922.07 88888.00 2017-05-31 15:35:33.404 151 11428.16 45.78 56922.13 88888.00 2017-05-31 15:35:33.904 151 11428.13 45.78 56922.13 88888.00 2017-05-31 15:35:34.404 151 11428.13 45.76 56922.16 88888.00 2017-05-31 15:35:34.904 151 11428.17 45.80 56922.17 88888.00 2017-05-31 15:35:35.404 151 11428.11 45.79 56922.18 88888.00 2017-05-31 15:35:35.904 151 11428.09 45.80 56922.20 88888.00 2017-05-31 15:35:36.404 151 11428.13 45.78 56922.25 88888.00 2017-05-31 15:35:36.904 151 11428.15 45.78 56922.26 88888.00 2017-05-31 15:35:37.404 151 11428.11 45.77 56922.29 88888.00 2017-05-31 15:35:37.904 151 11428.11 45.81 56922.29 88888.00 2017-05-31 15:35:38.404 151 11428.13 45.84 56922.20 88888.00 2017-05-31 15:35:38.904 151 11428.13 45.84 56922.22 88888.00 2017-05-31 15:35:39.404 151 11428.11 45.80 56922.35 88888.00 2017-05-31 15:35:39.904 151 11428.17 45.79 56922.35 88888.00 2017-05-31 15:35:40.404 151 11428.17 45.78 56922.37 88888.00 2017-05-31 15:35:40.904 151 11428.14 45.79 56922.36 88888.00 2017-05-31 15:35:41.404 151 11428.16 45.80 56922.32 88888.00 2017-05-31 15:35:41.904 151 11428.15 45.77 56922.33 88888.00 2017-05-31 15:35:42.404 151 11428.13 45.78 56922.38 88888.00 2017-05-31 15:35:42.904 151 11428.14 45.77 56922.39 88888.00 2017-05-31 15:35:43.404 151 11428.15 45.70 56922.33 88888.00 2017-05-31 15:35:43.904 151 11428.13 45.71 56922.31 88888.00 2017-05-31 15:35:44.404 151 11428.15 45.77 56922.33 88888.00 2017-05-31 15:35:44.904 151 11428.22 45.74 56922.35 88888.00 2017-05-31 15:35:45.404 151 11428.21 45.83 56922.31 88888.00 2017-05-31 15:35:45.904 151 11428.16 45.87 56922.29 88888.00 2017-05-31 15:35:46.404 151 11428.21 45.87 56922.28 88888.00 2017-05-31 15:35:46.904 151 11428.21 45.77 56922.23 88888.00 2017-05-31 15:35:47.404 151 11428.16 45.77 56922.28 88888.00 2017-05-31 15:35:47.904 151 11428.17 45.77 56922.36 88888.00 2017-05-31 15:35:48.404 151 11428.21 45.77 56922.30 88888.00 2017-05-31 15:35:48.904 151 11428.16 45.76 56922.30 88888.00 2017-05-31 15:35:49.404 151 11428.22 45.76 56922.33 88888.00 2017-05-31 15:35:49.904 151 11428.28 45.78 56922.25 88888.00 2017-05-31 15:35:50.404 151 11428.17 45.70 56922.32 88888.00 2017-05-31 15:35:50.904 151 11428.23 45.65 56922.35 88888.00 2017-05-31 15:35:51.404 151 11428.29 45.70 56922.31 88888.00 2017-05-31 15:35:51.904 151 11428.20 45.74 56922.28 88888.00 2017-05-31 15:35:52.404 151 11428.17 45.77 56922.35 88888.00 2017-05-31 15:35:52.904 151 11428.23 45.78 56922.30 88888.00 2017-05-31 15:35:53.404 151 11428.23 45.76 56922.30 88888.00 2017-05-31 15:35:53.904 151 11428.20 45.77 56922.26 88888.00 2017-05-31 15:35:54.404 151 11428.20 45.73 56922.25 88888.00 2017-05-31 15:35:54.904 151 11428.21 45.73 56922.20 88888.00 2017-05-31 15:35:55.404 151 11428.15 45.69 56922.22 88888.00 2017-05-31 15:35:55.904 151 11428.18 45.62 56922.18 88888.00 2017-05-31 15:35:56.404 151 11428.23 45.71 56922.14 88888.00 2017-05-31 15:35:56.904 151 11428.17 45.74 56922.19 88888.00 2017-05-31 15:35:57.404 151 11428.17 45.79 56922.19 88888.00 2017-05-31 15:35:57.904 151 11428.23 45.77 56922.16 88888.00 2017-05-31 15:35:58.404 151 11428.28 45.78 56922.13 88888.00 2017-05-31 15:35:58.904 151 11428.27 45.81 56922.13 88888.00 2017-05-31 15:35:59.404 151 11428.33 45.80 56922.13 88888.00 2017-05-31 15:35:59.904 151 11428.33 45.78 56922.14 88888.00 2017-05-31 15:36:00.404 151 11428.22 45.78 56922.17 88888.00 2017-05-31 15:36:00.904 151 11428.22 45.80 56922.18 88888.00 2017-05-31 15:36:01.404 151 11428.31 45.78 56922.18 88888.00 2017-05-31 15:36:01.904 151 11428.34 45.80 56922.17 88888.00 2017-05-31 15:36:02.404 151 11428.29 45.76 56922.16 88888.00 2017-05-31 15:36:02.904 151 11428.31 45.74 56922.14 88888.00 2017-05-31 15:36:03.404 151 11428.31 45.78 56922.10 88888.00 2017-05-31 15:36:03.904 151 11428.34 45.80 56922.07 88888.00 2017-05-31 15:36:04.404 151 11428.37 45.79 56922.05 88888.00 2017-05-31 15:36:04.904 151 11428.36 45.71 56922.03 88888.00 2017-05-31 15:36:05.404 151 11428.35 45.72 56922.05 88888.00 2017-05-31 15:36:05.904 151 11428.34 45.71 56922.07 88888.00 2017-05-31 15:36:06.404 151 11428.37 45.72 56922.06 88888.00 2017-05-31 15:36:06.904 151 11428.30 45.78 56922.10 88888.00 2017-05-31 15:36:07.404 151 11428.35 45.79 56922.11 88888.00 2017-05-31 15:36:07.904 151 11428.42 45.79 56922.16 88888.00 2017-05-31 15:36:08.404 151 11428.41 45.77 56922.13 88888.00 2017-05-31 15:36:08.904 151 11428.38 45.79 56922.16 88888.00 2017-05-31 15:36:09.404 151 11428.42 45.80 56922.17 88888.00 2017-05-31 15:36:09.904 151 11428.41 45.80 56922.20 88888.00 2017-05-31 15:36:10.404 151 11428.33 45.81 56922.19 88888.00 2017-05-31 15:36:10.904 151 11428.36 45.84 56922.19 88888.00 2017-05-31 15:36:11.404 151 11428.37 45.81 56922.18 88888.00 2017-05-31 15:36:11.904 151 11428.35 45.76 56922.18 88888.00 2017-05-31 15:36:12.404 151 11428.34 45.70 56922.25 88888.00 2017-05-31 15:36:12.904 151 11428.35 45.70 56922.25 88888.00 2017-05-31 15:36:13.404 151 11428.31 45.72 56922.30 88888.00 2017-05-31 15:36:13.904 151 11428.30 45.77 56922.31 88888.00 2017-05-31 15:36:14.404 151 11428.35 45.81 56922.32 88888.00 2017-05-31 15:36:14.904 151 11428.29 45.79 56922.33 88888.00 2017-05-31 15:36:15.404 151 11428.24 45.73 56922.36 88888.00 2017-05-31 15:36:15.904 151 11428.30 45.74 56922.36 88888.00 2017-05-31 15:36:16.404 151 11428.29 45.76 56922.38 88888.00 2017-05-31 15:36:16.904 151 11428.27 45.74 56922.43 88888.00 2017-05-31 15:36:17.404 151 11428.28 45.78 56922.44 88888.00 2017-05-31 15:36:17.904 151 11428.31 45.80 56922.45 88888.00 2017-05-31 15:36:18.404 151 11428.33 45.77 56922.44 88888.00 2017-05-31 15:36:18.904 151 11428.28 45.84 56922.45 88888.00 2017-05-31 15:36:19.404 151 11428.23 45.84 56922.48 88888.00 2017-05-31 15:36:19.904 151 11428.22 45.83 56922.56 88888.00 2017-05-31 15:36:20.404 151 11428.21 45.78 56922.58 88888.00 2017-05-31 15:36:20.904 151 11428.22 45.73 56922.62 88888.00 2017-05-31 15:36:21.404 151 11428.17 45.71 56922.61 88888.00 2017-05-31 15:36:21.904 151 11428.15 45.74 56922.61 88888.00 2017-05-31 15:36:22.404 151 11428.15 45.77 56922.63 88888.00 2017-05-31 15:36:22.904 151 11428.10 45.77 56922.64 88888.00 2017-05-31 15:36:23.404 151 11428.07 45.72 56922.67 88888.00 2017-05-31 15:36:23.904 151 11428.06 45.76 56922.71 88888.00 2017-05-31 15:36:24.404 151 11428.04 45.79 56922.74 88888.00 2017-05-31 15:36:24.904 151 11428.01 45.78 56922.73 88888.00 2017-05-31 15:36:25.404 151 11427.99 45.78 56922.77 88888.00 2017-05-31 15:36:25.904 151 11428.04 45.74 56922.75 88888.00 2017-05-31 15:36:26.404 151 11428.03 45.72 56922.70 88888.00 2017-05-31 15:36:26.904 151 11428.01 45.79 56922.74 88888.00 2017-05-31 15:36:27.404 151 11428.08 45.80 56922.75 88888.00 2017-05-31 15:36:27.904 151 11428.09 45.83 56922.80 88888.00 2017-05-31 15:36:28.404 151 11428.06 45.80 56922.84 88888.00 2017-05-31 15:36:28.904 151 11428.04 45.77 56922.83 88888.00 2017-05-31 15:36:29.404 151 11428.11 45.74 56922.84 88888.00 2017-05-31 15:36:29.904 151 11428.07 45.69 56922.83 88888.00 2017-05-31 15:36:30.404 151 11428.08 45.73 56922.83 88888.00 2017-05-31 15:36:30.904 151 11428.16 45.74 56922.88 88888.00 2017-05-31 15:36:31.404 151 11428.15 45.69 56922.82 88888.00 2017-05-31 15:36:31.904 151 11428.20 45.71 56922.81 88888.00 2017-05-31 15:36:32.404 151 11428.20 45.72 56922.78 88888.00 2017-05-31 15:36:32.904 151 11428.22 45.74 56922.75 88888.00 2017-05-31 15:36:33.404 151 11428.23 45.73 56922.73 88888.00 2017-05-31 15:36:33.904 151 11428.29 45.73 56922.74 88888.00 2017-05-31 15:36:34.404 151 11428.29 45.72 56922.78 88888.00 2017-05-31 15:36:34.904 151 11428.27 45.74 56922.77 88888.00 2017-05-31 15:36:35.404 151 11428.28 45.73 56922.71 88888.00 2017-05-31 15:36:35.904 151 11428.37 45.73 56922.77 88888.00 2017-05-31 15:36:36.404 151 11428.36 45.72 56922.77 88888.00 2017-05-31 15:36:36.904 151 11428.36 45.69 56922.75 88888.00 2017-05-31 15:36:37.404 151 11428.41 45.63 56922.70 88888.00 2017-05-31 15:36:37.904 151 11428.45 45.64 56922.64 88888.00 2017-05-31 15:36:38.404 151 11428.47 45.69 56922.64 88888.00 2017-05-31 15:36:38.904 151 11428.51 45.78 56922.64 88888.00 2017-05-31 15:36:39.405 151 11428.48 45.73 56922.71 88888.00 2017-05-31 15:36:39.905 151 11428.45 45.72 56922.70 88888.00 2017-05-31 15:36:40.405 151 11428.48 45.76 56922.68 88888.00 2017-05-31 15:36:40.905 151 11428.48 45.71 56922.63 88888.00 2017-05-31 15:36:41.405 151 11428.48 45.69 56922.59 88888.00 2017-05-31 15:36:41.905 151 11428.45 45.66 56922.63 88888.00 2017-05-31 15:36:42.405 151 11428.50 45.64 56922.61 88888.00 2017-05-31 15:36:42.905 151 11428.48 45.66 56922.59 88888.00 2017-05-31 15:36:43.405 151 11428.42 45.70 56922.63 88888.00 2017-05-31 15:36:43.905 151 11428.49 45.67 56922.67 88888.00 2017-05-31 15:36:44.405 151 11428.50 45.69 56922.74 88888.00 2017-05-31 15:36:44.905 151 11428.43 45.70 56922.67 88888.00 2017-05-31 15:36:45.405 151 11428.49 45.67 56922.63 88888.00 2017-05-31 15:36:45.905 151 11428.52 45.70 56922.67 88888.00 2017-05-31 15:36:46.405 151 11428.50 45.72 56922.64 88888.00 2017-05-31 15:36:46.905 151 11428.48 45.72 56922.69 88888.00 2017-05-31 15:36:47.405 151 11428.47 45.69 56922.75 88888.00 2017-05-31 15:36:47.905 151 11428.42 45.64 56922.80 88888.00 2017-05-31 15:36:48.405 151 11428.31 45.71 56922.84 88888.00 2017-05-31 15:36:48.905 151 11428.37 45.67 56922.83 88888.00 2017-05-31 15:36:49.405 151 11428.38 45.64 56922.81 88888.00 2017-05-31 15:36:49.905 151 11428.34 45.66 56922.83 88888.00 2017-05-31 15:36:50.405 151 11428.35 45.64 56922.84 88888.00 2017-05-31 15:36:50.905 151 11428.37 45.64 56922.86 88888.00 2017-05-31 15:36:51.405 151 11428.36 45.70 56922.88 88888.00 2017-05-31 15:36:51.905 151 11428.29 45.72 56922.95 88888.00 2017-05-31 15:36:52.405 151 11428.30 45.63 56922.97 88888.00 2017-05-31 15:36:52.905 151 11428.26 45.59 56922.99 88888.00 2017-05-31 15:36:53.405 151 11428.24 45.66 56922.99 88888.00 2017-05-31 15:36:53.905 151 11428.27 45.70 56922.93 88888.00 2017-05-31 15:36:54.405 151 11428.27 45.64 56923.00 88888.00 2017-05-31 15:36:54.905 151 11428.26 45.65 56922.99 88888.00 2017-05-31 15:36:55.405 151 11428.27 45.66 56923.03 88888.00 2017-05-31 15:36:55.905 151 11428.28 45.76 56923.06 88888.00 2017-05-31 15:36:56.405 151 11428.24 45.80 56923.00 88888.00 2017-05-31 15:36:56.905 151 11428.21 45.80 56923.03 88888.00 2017-05-31 15:36:57.405 151 11428.18 45.79 56923.10 88888.00 2017-05-31 15:36:57.905 151 11428.13 45.81 56923.13 88888.00 2017-05-31 15:36:58.405 151 11428.11 45.83 56923.10 88888.00 2017-05-31 15:36:58.905 151 11428.18 45.81 56923.15 88888.00 2017-05-31 15:36:59.405 151 11428.20 45.86 56923.23 88888.00 2017-05-31 15:36:59.905 151 11428.09 45.90 56923.27 88888.00 2017-05-31 15:37:00.405 151 11428.08 45.92 56923.29 88888.00 2017-05-31 15:37:00.905 151 11428.18 45.90 56923.22 88888.00 2017-05-31 15:37:01.405 151 11428.17 45.89 56923.20 88888.00 2017-05-31 15:37:01.905 151 11428.14 45.93 56923.23 88888.00 2017-05-31 15:37:02.405 151 11428.13 45.99 56923.18 88888.00 2017-05-31 15:37:02.905 151 11428.14 46.05 56923.15 88888.00 2017-05-31 15:37:03.405 151 11428.14 46.00 56923.15 88888.00 2017-05-31 15:37:03.905 151 11428.21 45.90 56923.19 88888.00 2017-05-31 15:37:04.405 151 11428.24 45.92 56923.21 88888.00 2017-05-31 15:37:04.905 151 11428.20 46.00 56923.29 88888.00 2017-05-31 15:37:05.405 151 11428.22 46.03 56923.32 88888.00 2017-05-31 15:37:05.905 151 11428.23 46.01 56923.34 88888.00 2017-05-31 15:37:06.405 151 11428.23 45.99 56923.35 88888.00 2017-05-31 15:37:06.905 151 11428.18 45.98 56923.34 88888.00 2017-05-31 15:37:07.405 151 11428.23 45.97 56923.31 88888.00 2017-05-31 15:37:07.905 151 11428.23 45.97 56923.35 88888.00 2017-05-31 15:37:08.405 151 11428.16 45.99 56923.36 88888.00 2017-05-31 15:37:08.905 151 11428.20 46.00 56923.34 88888.00 2017-05-31 15:37:09.405 151 11428.18 45.98 56923.35 88888.00 2017-05-31 15:37:09.905 151 11428.26 45.91 56923.34 88888.00 2017-05-31 15:37:10.405 151 11428.30 45.93 56923.28 88888.00 2017-05-31 15:37:10.905 151 11428.31 45.91 56923.22 88888.00 2017-05-31 15:37:11.405 151 11428.28 45.94 56923.25 88888.00 2017-05-31 15:37:11.905 151 11428.27 45.93 56923.29 88888.00 2017-05-31 15:37:12.405 151 11428.26 45.91 56923.29 88888.00 2017-05-31 15:37:12.905 151 11428.27 45.86 56923.29 88888.00 2017-05-31 15:37:13.405 151 11428.30 45.85 56923.27 88888.00 2017-05-31 15:37:13.905 151 11428.30 45.81 56923.20 88888.00 2017-05-31 15:37:14.405 151 11428.28 45.83 56923.16 88888.00 2017-05-31 15:37:14.905 151 11428.27 45.85 56923.21 88888.00 2017-05-31 15:37:15.405 151 11428.31 45.94 56923.21 88888.00 2017-05-31 15:37:15.905 151 11428.33 45.93 56923.19 88888.00 2017-05-31 15:37:16.405 151 11428.31 45.84 56923.18 88888.00 2017-05-31 15:37:16.905 151 11428.35 45.85 56923.27 88888.00 2017-05-31 15:37:17.405 151 11428.40 45.91 56923.29 88888.00 2017-05-31 15:37:17.905 151 11428.34 45.94 56923.32 88888.00 2017-05-31 15:37:18.405 151 11428.33 45.97 56923.28 88888.00 2017-05-31 15:37:18.905 151 11428.34 45.99 56923.26 88888.00 2017-05-31 15:37:19.405 151 11428.33 46.05 56923.19 88888.00 2017-05-31 15:37:19.905 151 11428.31 46.07 56923.14 88888.00 2017-05-31 15:37:20.405 151 11428.37 46.06 56923.14 88888.00 2017-05-31 15:37:20.905 151 11428.37 46.01 56923.08 88888.00 2017-05-31 15:37:21.405 151 11428.33 46.01 56923.12 88888.00 2017-05-31 15:37:21.905 151 11428.38 46.00 56923.10 88888.00 2017-05-31 15:37:22.405 151 11428.33 46.01 56923.12 88888.00 2017-05-31 15:37:22.905 151 11428.31 45.97 56923.14 88888.00 2017-05-31 15:37:23.405 151 11428.34 45.94 56923.19 88888.00 2017-05-31 15:37:23.905 151 11428.35 45.92 56923.13 88888.00 2017-05-31 15:37:24.405 151 11428.34 45.93 56923.15 88888.00 2017-05-31 15:37:24.905 151 11428.34 45.98 56923.18 88888.00 2017-05-31 15:37:25.405 151 11428.37 45.99 56923.14 88888.00 2017-05-31 15:37:25.905 151 11428.35 45.96 56923.08 88888.00 2017-05-31 15:37:26.405 151 11428.30 45.94 56923.08 88888.00 2017-05-31 15:37:26.905 151 11428.37 45.98 56923.18 88888.00 2017-05-31 15:37:27.405 151 11428.45 46.03 56923.18 88888.00 2017-05-31 15:37:27.905 151 11428.43 46.04 56923.16 88888.00 2017-05-31 15:37:28.405 151 11428.47 46.06 56923.15 88888.00 2017-05-31 15:37:28.905 151 11428.48 46.06 56923.16 88888.00 2017-05-31 15:37:29.405 151 11428.43 46.06 56923.22 88888.00 2017-05-31 15:37:29.905 151 11428.44 46.08 56923.27 88888.00 2017-05-31 15:37:30.405 151 11428.44 46.03 56923.22 88888.00 2017-05-31 15:37:30.905 151 11428.48 45.99 56923.18 88888.00 2017-05-31 15:37:31.405 151 11428.43 45.96 56923.20 88888.00 2017-05-31 15:37:31.905 151 11428.40 45.98 56923.20 88888.00 2017-05-31 15:37:32.405 151 11428.36 45.98 56923.12 88888.00 2017-05-31 15:37:32.905 151 11428.36 46.03 56923.12 88888.00 2017-05-31 15:37:33.405 151 11428.40 46.05 56923.15 88888.00 2017-05-31 15:37:33.905 151 11428.41 46.06 56923.14 88888.00 2017-05-31 15:37:34.405 151 11428.37 46.10 56923.10 88888.00 2017-05-31 15:37:34.905 151 11428.40 46.08 56923.16 88888.00 2017-05-31 15:37:35.405 151 11428.43 46.05 56923.25 88888.00 2017-05-31 15:37:35.905 151 11428.38 45.98 56923.26 88888.00 2017-05-31 15:37:36.405 151 11428.33 45.97 56923.28 88888.00 2017-05-31 15:37:36.905 151 11428.34 46.03 56923.28 88888.00 2017-05-31 15:37:37.405 151 11428.33 46.10 56923.32 88888.00 2017-05-31 15:37:37.905 151 11428.27 46.10 56923.34 88888.00 2017-05-31 15:37:38.405 151 11428.29 46.15 56923.38 88888.00 2017-05-31 15:37:38.905 151 11428.37 46.13 56923.33 88888.00 2017-05-31 15:37:39.405 151 11428.34 46.08 56923.34 88888.00 2017-05-31 15:37:39.905 151 11428.30 46.11 56923.41 88888.00 2017-05-31 15:37:40.405 151 11428.34 46.14 56923.39 88888.00 2017-05-31 15:37:40.905 151 11428.29 46.17 56923.42 88888.00 2017-05-31 15:37:41.405 151 11428.29 46.19 56923.42 88888.00 2017-05-31 15:37:41.905 151 11428.30 46.20 56923.41 88888.00 2017-05-31 15:37:42.405 151 11428.28 46.15 56923.44 88888.00 2017-05-31 15:37:42.905 151 11428.22 46.14 56923.40 88888.00 2017-05-31 15:37:43.405 151 11428.20 46.12 56923.44 88888.00 2017-05-31 15:37:43.905 151 11428.24 46.12 56923.45 88888.00 2017-05-31 15:37:44.405 151 11428.18 46.17 56923.46 88888.00 2017-05-31 15:37:44.905 151 11428.26 46.18 56923.42 88888.00 2017-05-31 15:37:45.405 151 11428.30 46.13 56923.42 88888.00 2017-05-31 15:37:45.905 151 11428.23 46.10 56923.46 88888.00 2017-05-31 15:37:46.405 151 11428.23 46.04 56923.48 88888.00 2017-05-31 15:37:46.905 151 11428.27 46.05 56923.36 88888.00 2017-05-31 15:37:47.405 151 11428.23 46.07 56923.16 88888.00 2017-05-31 15:37:47.905 151 11428.23 46.08 56923.25 88888.00 2017-05-31 15:37:48.405 151 11428.30 46.11 56923.25 88888.00 2017-05-31 15:37:48.905 151 11428.31 46.08 56923.32 88888.00 2017-05-31 15:37:49.405 151 11428.27 46.07 56923.23 88888.00 2017-05-31 15:37:49.905 151 11428.31 46.03 56923.22 88888.00 2017-05-31 15:37:50.405 151 11428.42 45.97 56923.22 88888.00 2017-05-31 15:37:50.905 151 11428.38 45.97 56923.27 88888.00 2017-05-31 15:37:51.405 151 11428.40 46.03 56923.31 88888.00 2017-05-31 15:37:51.905 151 11428.49 46.05 56923.29 88888.00 2017-05-31 15:37:52.405 151 11428.50 46.15 56923.29 88888.00 2017-05-31 15:37:52.905 151 11428.42 46.19 56923.27 88888.00 2017-05-31 15:37:53.405 151 11428.43 46.17 56923.31 88888.00 2017-05-31 15:37:53.905 151 11428.47 46.13 56923.27 88888.00 2017-05-31 15:37:54.405 151 11428.45 46.14 56923.15 88888.00 2017-05-31 15:37:54.905 151 11428.48 46.13 56923.13 88888.00 2017-05-31 15:37:55.405 151 11428.50 46.12 56923.15 88888.00 2017-05-31 15:37:55.905 151 11428.47 46.10 56923.12 88888.00 2017-05-31 15:37:56.405 151 11428.47 46.13 56923.13 88888.00 2017-05-31 15:37:56.905 151 11428.56 46.19 56923.16 88888.00 2017-05-31 15:37:57.405 151 11428.57 46.21 56923.20 88888.00 2017-05-31 15:37:57.905 151 11428.56 46.21 56923.23 88888.00 2017-05-31 15:37:58.405 151 11428.59 46.20 56923.22 88888.00 2017-05-31 15:37:58.905 151 11428.63 46.17 56923.20 88888.00 2017-05-31 15:37:59.405 151 11428.61 46.18 56923.19 88888.00 2017-05-31 15:37:59.905 151 11428.56 46.19 56923.20 88888.00 2017-05-31 15:38:00.405 151 11428.61 46.18 56923.21 88888.00 2017-05-31 15:38:00.905 151 11428.59 46.14 56923.22 88888.00 2017-05-31 15:38:01.405 151 11428.62 46.15 56923.18 88888.00 2017-05-31 15:38:01.905 151 11428.61 46.15 56923.20 88888.00 2017-05-31 15:38:02.405 151 11428.62 46.10 56923.14 88888.00 2017-05-31 15:38:02.905 151 11428.63 46.07 56923.09 88888.00 2017-05-31 15:38:03.405 151 11428.66 46.06 56923.12 88888.00 2017-05-31 15:38:03.905 151 11428.69 46.00 56923.13 88888.00 2017-05-31 15:38:04.405 151 11428.70 46.07 56923.13 88888.00 2017-05-31 15:38:04.905 151 11428.73 46.13 56923.12 88888.00 2017-05-31 15:38:05.405 151 11428.71 46.17 56923.10 88888.00 2017-05-31 15:38:05.905 151 11428.70 46.12 56923.10 88888.00 2017-05-31 15:38:06.405 151 11428.66 46.08 56923.10 88888.00 2017-05-31 15:38:06.905 151 11428.69 46.10 56923.02 88888.00 2017-05-31 15:38:07.405 151 11428.70 46.06 56923.01 88888.00 2017-05-31 15:38:07.905 151 11428.72 46.08 56923.03 88888.00 2017-05-31 15:38:08.405 151 11428.75 46.13 56923.07 88888.00 2017-05-31 15:38:08.905 151 11428.71 46.18 56923.03 88888.00 2017-05-31 15:38:09.405 151 11428.70 46.15 56923.03 88888.00 2017-05-31 15:38:09.905 151 11428.71 46.17 56923.01 88888.00 2017-05-31 15:38:10.405 151 11428.73 46.14 56923.00 88888.00 2017-05-31 15:38:10.905 151 11428.68 46.15 56923.05 88888.00 2017-05-31 15:38:11.405 151 11428.64 46.19 56923.10 88888.00 2017-05-31 15:38:11.905 151 11428.66 46.20 56923.09 88888.00 2017-05-31 15:38:12.405 151 11428.66 46.12 56923.03 88888.00 2017-05-31 15:38:12.905 151 11428.69 46.13 56923.03 88888.00 2017-05-31 15:38:13.405 151 11428.70 46.17 56923.05 88888.00 2017-05-31 15:38:13.905 151 11428.70 46.17 56923.01 88888.00 2017-05-31 15:38:14.405 151 11428.71 46.14 56923.07 88888.00 2017-05-31 15:38:14.905 151 11428.72 46.12 56923.12 88888.00 2017-05-31 15:38:15.405 151 11428.71 46.08 56923.09 88888.00 2017-05-31 15:38:15.905 151 11428.63 46.10 56923.09 88888.00 2017-05-31 15:38:16.405 151 11428.63 46.14 56923.16 88888.00 2017-05-31 15:38:16.905 151 11428.71 46.20 56923.20 88888.00 2017-05-31 15:38:17.405 151 11428.69 46.12 56923.14 88888.00 2017-05-31 15:38:17.905 151 11428.63 46.13 56923.12 88888.00 2017-05-31 15:38:18.405 151 11428.61 46.14 56923.14 88888.00 2017-05-31 15:38:18.905 151 11428.64 46.14 56923.18 88888.00 2017-05-31 15:38:19.405 151 11428.64 46.14 56923.20 88888.00 2017-05-31 15:38:19.905 151 11428.70 46.19 56923.25 88888.00 2017-05-31 15:38:20.405 151 11428.71 46.18 56923.26 88888.00 2017-05-31 15:38:20.905 151 11428.68 46.14 56923.25 88888.00 2017-05-31 15:38:21.405 151 11428.64 46.13 56923.25 88888.00 2017-05-31 15:38:21.905 151 11428.73 46.12 56923.22 88888.00 2017-05-31 15:38:22.405 151 11428.75 46.11 56923.23 88888.00 2017-05-31 15:38:22.905 151 11428.71 46.11 56923.26 88888.00 2017-05-31 15:38:23.405 151 11428.73 46.14 56923.25 88888.00 2017-05-31 15:38:23.905 151 11428.76 46.13 56923.32 88888.00 2017-05-31 15:38:24.405 151 11428.75 46.19 56923.34 88888.00 2017-05-31 15:38:24.905 151 11428.78 46.19 56923.21 88888.00 2017-05-31 15:38:25.405 151 11428.80 46.13 56923.25 88888.00 2017-05-31 15:38:25.905 151 11428.76 46.23 56923.25 88888.00 2017-05-31 15:38:26.405 151 11428.77 46.24 56923.20 88888.00 2017-05-31 15:38:26.905 151 11428.85 46.20 56923.23 88888.00 2017-05-31 15:38:27.405 151 11428.87 46.19 56923.26 88888.00 2017-05-31 15:38:27.905 151 11428.80 46.20 56923.26 88888.00 2017-05-31 15:38:28.405 151 11428.86 46.20 56923.26 88888.00 2017-05-31 15:38:28.905 151 11428.86 46.20 56923.31 88888.00 2017-05-31 15:38:29.405 151 11428.84 46.20 56923.28 88888.00 2017-05-31 15:38:29.905 151 11428.90 46.25 56923.32 88888.00 2017-05-31 15:38:30.405 151 11428.89 46.23 56923.31 88888.00 2017-05-31 15:38:30.905 151 11428.90 46.23 56923.28 88888.00 2017-05-31 15:38:31.405 151 11428.93 46.21 56923.29 88888.00 2017-05-31 15:38:31.905 151 11428.99 46.20 56923.27 88888.00 2017-05-31 15:38:32.405 151 11429.04 46.19 56923.29 88888.00 2017-05-31 15:38:32.905 151 11428.98 46.19 56923.28 88888.00 2017-05-31 15:38:33.405 151 11429.04 46.19 56923.32 88888.00 2017-05-31 15:38:33.905 151 11429.01 46.19 56923.29 88888.00 2017-05-31 15:38:34.406 151 11429.01 46.21 56923.27 88888.00 2017-05-31 15:38:34.906 151 11429.01 46.21 56923.27 88888.00 2017-05-31 15:38:35.406 151 11429.07 46.23 56923.22 88888.00 2017-05-31 15:38:35.906 151 11429.07 46.21 56923.20 88888.00 2017-05-31 15:38:36.406 151 11429.10 46.18 56923.16 88888.00 2017-05-31 15:38:36.906 151 11429.17 46.14 56923.15 88888.00 2017-05-31 15:38:37.406 151 11429.14 46.20 56923.18 88888.00 2017-05-31 15:38:37.906 151 11429.10 46.26 56923.25 88888.00 2017-05-31 15:38:38.406 151 11429.13 46.27 56923.18 88888.00 2017-05-31 15:38:38.906 151 11429.14 46.20 56923.18 88888.00 2017-05-31 15:38:39.406 151 11429.14 46.20 56923.14 88888.00 2017-05-31 15:38:39.906 151 11429.14 46.19 56923.18 88888.00 2017-05-31 15:38:40.406 151 11429.17 46.18 56923.19 88888.00 2017-05-31 15:38:40.906 151 11429.15 46.20 56923.15 88888.00 2017-05-31 15:38:41.406 151 11429.17 46.21 56923.10 88888.00 2017-05-31 15:38:41.906 151 11429.13 46.25 56923.10 88888.00 2017-05-31 15:38:42.406 151 11429.13 46.24 56923.14 88888.00 2017-05-31 15:38:42.906 151 11429.14 46.26 56923.18 88888.00 2017-05-31 15:38:43.406 151 11429.18 46.21 56923.12 88888.00 2017-05-31 15:38:43.906 151 11429.14 46.13 56923.08 88888.00 2017-05-31 15:38:44.406 151 11429.08 46.12 56923.08 88888.00 2017-05-31 15:38:44.906 151 11429.12 46.04 56923.09 88888.00 2017-05-31 15:38:45.406 151 11429.13 46.10 56923.03 88888.00 2017-05-31 15:38:45.906 151 11429.13 46.12 56922.97 88888.00 2017-05-31 15:38:46.406 151 11429.13 46.12 56922.90 88888.00 2017-05-31 15:38:46.906 151 11429.15 46.12 56922.87 88888.00 2017-05-31 15:38:47.406 151 11429.11 46.12 56922.86 88888.00 2017-05-31 15:38:47.906 151 11429.13 46.10 56922.91 88888.00 2017-05-31 15:38:48.406 151 11429.17 46.05 56922.86 88888.00 2017-05-31 15:38:48.906 151 11429.17 45.96 56922.74 88888.00 2017-05-31 15:38:49.406 151 11429.08 45.87 56922.81 88888.00 2017-05-31 15:38:49.906 151 11429.10 45.86 56922.84 88888.00 2017-05-31 15:38:50.406 151 11429.10 45.86 56922.90 88888.00 2017-05-31 15:38:50.906 151 11429.08 45.90 56922.87 88888.00 2017-05-31 15:38:51.406 151 11429.12 45.91 56922.81 88888.00 2017-05-31 15:38:51.906 151 11429.13 45.84 56922.81 88888.00 2017-05-31 15:38:52.406 151 11429.14 45.79 56922.87 88888.00 2017-05-31 15:38:52.906 151 11429.15 45.79 56922.87 88888.00 2017-05-31 15:38:53.406 151 11429.21 45.78 56922.82 88888.00 2017-05-31 15:38:53.906 151 11429.15 45.78 56922.75 88888.00 2017-05-31 15:38:54.406 151 11429.10 45.79 56922.73 88888.00 2017-05-31 15:38:54.906 151 11429.13 45.81 56922.69 88888.00 2017-05-31 15:38:55.406 151 11429.18 45.78 56922.69 88888.00 2017-05-31 15:38:55.906 151 11429.12 45.71 56922.71 88888.00 2017-05-31 15:38:56.406 151 11429.12 45.62 56922.68 88888.00 2017-05-31 15:38:56.906 151 11429.15 45.59 56922.64 88888.00 2017-05-31 15:38:57.406 151 11429.14 45.63 56922.64 88888.00 2017-05-31 15:38:57.906 151 11429.13 45.73 56922.63 88888.00 2017-05-31 15:38:58.406 151 11429.15 45.76 56922.67 88888.00 2017-05-31 15:38:58.906 151 11429.17 45.76 56922.61 88888.00 2017-05-31 15:38:59.406 151 11429.15 45.73 56922.59 88888.00 2017-05-31 15:38:59.906 151 11429.15 45.72 56922.57 88888.00 2017-05-31 15:39:00.406 151 11429.13 45.67 56922.58 88888.00 2017-05-31 15:39:00.906 151 11429.12 45.71 56922.63 88888.00 2017-05-31 15:39:01.406 151 11429.17 45.73 56922.67 88888.00 2017-05-31 15:39:01.906 151 11429.20 45.73 56922.71 88888.00 2017-05-31 15:39:02.406 151 11429.19 45.69 56922.77 88888.00 2017-05-31 15:39:02.906 151 11429.22 45.66 56922.77 88888.00 2017-05-31 15:39:03.406 151 11429.25 45.65 56922.80 88888.00 2017-05-31 15:39:03.906 151 11429.24 45.70 56922.78 88888.00 2017-05-31 15:39:04.406 151 11429.17 45.72 56922.80 88888.00 2017-05-31 15:39:04.906 151 11429.15 45.76 56922.75 88888.00 2017-05-31 15:39:05.406 151 11429.20 45.74 56922.70 88888.00 2017-05-31 15:39:05.906 151 11429.19 45.76 56922.76 88888.00 2017-05-31 15:39:06.406 151 11429.17 45.74 56922.78 88888.00 2017-05-31 15:39:06.906 151 11429.20 45.74 56922.82 88888.00 2017-05-31 15:39:07.406 151 11429.18 45.70 56922.86 88888.00 2017-05-31 15:39:07.906 151 11429.21 45.71 56922.83 88888.00 2017-05-31 15:39:08.406 151 11429.28 45.73 56922.87 88888.00 2017-05-31 15:39:08.906 151 11429.28 45.79 56922.93 88888.00 2017-05-31 15:39:09.406 151 11429.20 45.81 56923.00 88888.00 2017-05-31 15:39:09.906 151 11429.27 45.79 56923.00 88888.00 2017-05-31 15:39:10.406 151 11429.26 45.83 56922.99 88888.00 2017-05-31 15:39:10.906 151 11429.18 45.80 56922.96 88888.00 2017-05-31 15:39:11.406 151 11429.17 45.76 56922.94 88888.00 2017-05-31 15:39:11.906 151 11429.18 45.72 56922.97 88888.00 2017-05-31 15:39:12.406 151 11429.15 45.63 56922.99 88888.00 2017-05-31 15:39:12.906 151 11429.20 45.56 56923.03 88888.00 2017-05-31 15:39:13.406 151 11429.22 45.62 56923.07 88888.00 2017-05-31 15:39:13.906 151 11429.20 45.65 56923.07 88888.00 2017-05-31 15:39:14.406 151 11429.17 45.60 56923.09 88888.00 2017-05-31 15:39:14.906 151 11429.19 45.52 56923.07 88888.00 2017-05-31 15:39:15.406 151 11429.18 45.49 56923.05 88888.00 2017-05-31 15:39:15.906 151 11429.15 45.53 56923.03 88888.00 2017-05-31 15:39:16.406 151 11429.17 45.59 56923.01 88888.00 2017-05-31 15:39:16.906 151 11429.17 45.65 56922.99 88888.00 2017-05-31 15:39:17.406 151 11429.15 45.65 56923.00 88888.00 2017-05-31 15:39:17.906 151 11429.15 45.62 56923.01 88888.00 2017-05-31 15:39:18.406 151 11429.17 45.58 56922.99 88888.00 2017-05-31 15:39:18.906 151 11429.12 45.59 56922.97 88888.00 2017-05-31 15:39:19.406 151 11429.13 45.65 56922.93 88888.00 2017-05-31 15:39:19.906 151 11429.19 45.70 56922.94 88888.00 2017-05-31 15:39:20.406 151 11429.21 45.70 56923.01 88888.00 2017-05-31 15:39:20.906 151 11429.17 45.64 56923.02 88888.00 2017-05-31 15:39:21.406 151 11429.17 45.63 56923.01 88888.00 2017-05-31 15:39:21.906 151 11429.13 45.58 56922.97 88888.00 2017-05-31 15:39:22.406 151 11429.10 45.53 56922.95 88888.00 2017-05-31 15:39:22.906 151 11429.18 45.43 56922.93 88888.00 2017-05-31 15:39:23.406 151 11429.19 45.33 56922.91 88888.00 2017-05-31 15:39:23.906 151 11429.17 45.38 56922.89 88888.00 2017-05-31 15:39:24.406 151 11429.15 45.45 56922.87 88888.00 2017-05-31 15:39:24.906 151 11429.18 45.45 56922.86 88888.00 2017-05-31 15:39:25.406 151 11429.18 45.45 56922.87 88888.00 2017-05-31 15:39:25.906 151 11429.13 45.44 56922.83 88888.00 2017-05-31 15:39:26.406 151 11429.14 45.44 56922.82 88888.00 2017-05-31 15:39:26.906 151 11429.13 45.44 56922.82 88888.00 2017-05-31 15:39:27.406 151 11429.13 45.44 56922.84 88888.00 2017-05-31 15:39:27.906 151 11429.18 45.44 56922.87 88888.00 2017-05-31 15:39:28.406 151 11429.20 45.42 56922.83 88888.00 2017-05-31 15:39:28.906 151 11429.15 45.40 56922.83 88888.00 2017-05-31 15:39:29.406 151 11429.13 45.37 56922.80 88888.00 2017-05-31 15:39:29.906 151 11429.19 45.35 56922.81 88888.00 2017-05-31 15:39:30.406 151 11429.20 45.32 56922.82 88888.00 2017-05-31 15:39:30.906 151 11429.19 45.29 56922.82 88888.00 2017-05-31 15:39:31.406 151 11429.21 45.24 56922.87 88888.00 2017-05-31 15:39:31.906 151 11429.25 45.24 56922.87 88888.00 2017-05-31 15:39:32.406 151 11429.24 45.25 56922.91 88888.00 2017-05-31 15:39:32.906 151 11429.24 45.24 56922.99 88888.00 2017-05-31 15:39:33.406 151 11429.26 45.24 56922.99 88888.00 2017-05-31 15:39:33.906 151 11429.25 45.29 56922.94 88888.00 2017-05-31 15:39:34.406 151 11429.24 45.32 56922.89 88888.00 2017-05-31 15:39:34.906 151 11429.24 45.33 56922.93 88888.00 2017-05-31 15:39:35.406 151 11429.20 45.31 56922.96 88888.00 2017-05-31 15:39:35.906 151 11429.21 45.35 56923.00 88888.00 2017-05-31 15:39:36.406 151 11429.24 45.35 56923.01 88888.00 2017-05-31 15:39:36.906 151 11429.21 45.25 56923.00 88888.00 2017-05-31 15:39:37.406 151 11429.19 45.25 56923.02 88888.00 2017-05-31 15:39:37.906 151 11429.19 45.26 56923.05 88888.00 2017-05-31 15:39:38.406 151 11429.17 45.23 56923.03 88888.00 2017-05-31 15:39:38.906 151 11429.08 45.18 56923.03 88888.00 2017-05-31 15:39:39.406 151 11429.07 45.16 56923.05 88888.00 2017-05-31 15:39:39.906 151 11429.12 45.23 56923.02 88888.00 2017-05-31 15:39:40.406 151 11429.10 45.24 56923.06 88888.00 2017-05-31 15:39:40.906 151 11429.07 45.24 56923.07 88888.00 2017-05-31 15:39:41.406 151 11429.13 45.19 56923.06 88888.00 2017-05-31 15:39:41.906 151 11429.11 45.16 56923.09 88888.00 2017-05-31 15:39:42.406 151 11429.10 45.17 56923.08 88888.00 2017-05-31 15:39:42.906 151 11429.11 45.17 56923.06 88888.00 2017-05-31 15:39:43.406 151 11429.12 45.16 56923.05 88888.00 2017-05-31 15:39:43.906 151 11429.13 45.18 56923.05 88888.00 2017-05-31 15:39:44.406 151 11429.13 45.18 56923.09 88888.00 2017-05-31 15:39:44.906 151 11429.15 45.13 56923.12 88888.00 2017-05-31 15:39:45.406 151 11429.14 45.08 56923.08 88888.00 2017-05-31 15:39:45.906 151 11429.17 45.09 56923.13 88888.00 2017-05-31 15:39:46.406 151 11429.15 45.11 56923.09 88888.00 2017-05-31 15:39:46.906 151 11429.10 45.09 56923.07 88888.00 2017-05-31 15:39:47.406 151 11429.08 45.10 56923.07 88888.00 2017-05-31 15:39:47.906 151 11429.07 45.10 56923.08 88888.00 2017-05-31 15:39:48.406 151 11429.06 45.08 56923.10 88888.00 2017-05-31 15:39:48.906 151 11429.01 45.05 56923.10 88888.00 2017-05-31 15:39:49.406 151 11429.06 44.98 56923.10 88888.00 2017-05-31 15:39:49.906 151 11429.10 44.97 56923.09 88888.00 2017-05-31 15:39:50.406 151 11429.06 44.94 56923.08 88888.00 2017-05-31 15:39:50.906 151 11429.07 44.95 56923.09 88888.00 2017-05-31 15:39:51.406 151 11429.11 44.94 56923.10 88888.00 2017-05-31 15:39:51.906 151 11429.10 44.92 56923.14 88888.00 2017-05-31 15:39:52.406 151 11429.06 44.97 56923.12 88888.00 2017-05-31 15:39:52.906 151 11429.07 45.01 56923.09 88888.00 2017-05-31 15:39:53.406 151 11429.07 44.99 56923.13 88888.00 2017-05-31 15:39:53.906 151 11429.04 44.98 56923.15 88888.00 2017-05-31 15:39:54.406 151 11429.06 44.97 56923.14 88888.00 2017-05-31 15:39:54.906 151 11429.04 44.92 56923.16 88888.00 2017-05-31 15:39:55.406 151 11429.01 44.92 56923.15 88888.00 2017-05-31 15:39:55.906 151 11428.98 44.97 56923.13 88888.00 2017-05-31 15:39:56.406 151 11429.05 44.95 56923.12 88888.00 2017-05-31 15:39:56.906 151 11428.99 44.96 56923.09 88888.00 2017-05-31 15:39:57.406 151 11428.97 44.97 56923.09 88888.00 2017-05-31 15:39:57.906 151 11429.03 44.98 56923.07 88888.00 2017-05-31 15:39:58.406 151 11429.04 44.95 56923.07 88888.00 2017-05-31 15:39:58.906 151 11428.97 44.88 56923.06 88888.00 2017-05-31 15:39:59.406 151 11428.94 44.84 56923.09 88888.00 2017-05-31 15:39:59.906 151 11428.96 44.84 56923.15 88888.00 2017-05-31 15:40:00.406 151 11428.93 44.91 56923.16 88888.00 2017-05-31 15:40:00.906 151 11428.96 44.94 56923.20 88888.00 2017-05-31 15:40:01.406 151 11428.97 44.87 56923.13 88888.00 2017-05-31 15:40:01.906 151 11428.93 44.78 56923.15 88888.00 2017-05-31 15:40:02.406 151 11428.97 44.76 56923.14 88888.00 2017-05-31 15:40:02.906 151 11429.00 44.78 56923.12 88888.00 2017-05-31 15:40:03.406 151 11429.01 44.77 56923.15 88888.00 2017-05-31 15:40:03.906 151 11428.94 44.79 56923.15 88888.00 2017-05-31 15:40:04.406 151 11428.96 44.83 56923.10 88888.00 2017-05-31 15:40:04.906 151 11428.97 44.79 56923.07 88888.00 2017-05-31 15:40:05.406 151 11428.93 44.83 56923.14 88888.00 2017-05-31 15:40:05.906 151 11428.91 44.87 56923.15 88888.00 2017-05-31 15:40:06.406 151 11428.94 44.78 56923.22 88888.00 2017-05-31 15:40:06.906 151 11428.91 44.75 56923.26 88888.00 2017-05-31 15:40:07.406 151 11428.96 44.75 56923.20 88888.00 2017-05-31 15:40:07.906 151 11429.01 44.69 56923.23 88888.00 2017-05-31 15:40:08.406 151 11428.98 44.75 56923.28 88888.00 2017-05-31 15:40:08.906 151 11428.98 44.70 56923.32 88888.00 2017-05-31 15:40:09.406 151 11428.98 44.69 56923.32 88888.00 2017-05-31 15:40:09.906 151 11428.97 44.74 56923.34 88888.00 2017-05-31 15:40:10.406 151 11428.94 44.79 56923.35 88888.00 2017-05-31 15:40:10.906 151 11428.97 44.83 56923.36 88888.00 2017-05-31 15:40:11.406 151 11429.01 44.82 56923.34 88888.00 2017-05-31 15:40:11.906 151 11429.04 44.82 56923.40 88888.00 2017-05-31 15:40:12.406 151 11429.03 44.82 56923.41 88888.00 2017-05-31 15:40:12.906 151 11429.01 44.76 56923.40 88888.00 2017-05-31 15:40:13.406 151 11429.01 44.77 56923.40 88888.00 2017-05-31 15:40:13.906 151 11428.99 44.77 56923.40 88888.00 2017-05-31 15:40:14.406 151 11429.01 44.82 56923.42 88888.00 2017-05-31 15:40:14.906 151 11429.04 44.84 56923.45 88888.00 2017-05-31 15:40:15.406 151 11429.04 44.79 56923.48 88888.00 2017-05-31 15:40:15.906 151 11429.05 44.78 56923.52 88888.00 2017-05-31 15:40:16.406 151 11429.07 44.75 56923.54 88888.00 2017-05-31 15:40:16.906 151 11429.06 44.74 56923.53 88888.00 2017-05-31 15:40:17.406 151 11429.07 44.74 56923.45 88888.00 2017-05-31 15:40:17.906 151 11429.08 44.74 56923.46 88888.00 2017-05-31 15:40:18.406 151 11429.07 44.72 56923.46 88888.00 2017-05-31 15:40:18.906 151 11429.00 44.78 56923.45 88888.00 2017-05-31 15:40:19.406 151 11429.06 44.76 56923.46 88888.00 2017-05-31 15:40:19.906 151 11429.07 44.70 56923.47 88888.00 2017-05-31 15:40:20.406 151 11429.08 44.72 56923.40 88888.00 2017-05-31 15:40:20.906 151 11429.14 44.71 56923.40 88888.00 2017-05-31 15:40:21.406 151 11429.13 44.68 56923.41 88888.00 2017-05-31 15:40:21.906 151 11429.06 44.74 56923.50 88888.00 2017-05-31 15:40:22.406 151 11429.08 44.77 56923.51 88888.00 2017-05-31 15:40:22.906 151 11429.11 44.71 56923.45 88888.00 2017-05-31 15:40:23.406 151 11429.07 44.70 56923.39 88888.00 2017-05-31 15:40:23.906 151 11429.08 44.68 56923.46 88888.00 2017-05-31 15:40:24.406 151 11429.11 44.63 56923.48 88888.00 2017-05-31 15:40:24.906 151 11429.08 44.61 56923.42 88888.00 2017-05-31 15:40:25.406 151 11429.06 44.63 56923.42 88888.00 2017-05-31 15:40:25.906 151 11429.10 44.67 56923.46 88888.00 2017-05-31 15:40:26.406 151 11429.05 44.63 56923.45 88888.00 2017-05-31 15:40:26.906 151 11429.04 44.57 56923.40 88888.00 2017-05-31 15:40:27.406 151 11429.10 44.56 56923.34 88888.00 2017-05-31 15:40:27.906 151 11429.08 44.58 56923.34 88888.00 2017-05-31 15:40:28.406 151 11429.04 44.54 56923.27 88888.00 2017-05-31 15:40:28.906 151 11429.05 44.56 56923.31 88888.00 2017-05-31 15:40:29.406 151 11429.15 44.56 56923.29 88888.00 2017-05-31 15:40:29.906 151 11429.15 44.55 56923.27 88888.00 2017-05-31 15:40:30.406 151 11429.08 44.58 56923.27 88888.00 2017-05-31 15:40:30.906 151 11429.12 44.60 56923.27 88888.00 2017-05-31 15:40:31.406 151 11429.14 44.60 56923.28 88888.00 2017-05-31 15:40:31.906 151 11429.08 44.60 56923.21 88888.00 2017-05-31 15:40:32.406 151 11429.08 44.56 56923.20 88888.00 2017-05-31 15:40:32.906 151 11429.07 44.53 56923.20 88888.00 2017-05-31 15:40:33.406 151 11429.04 44.43 56923.15 88888.00 2017-05-31 15:40:33.906 151 11429.05 44.37 56923.18 88888.00 2017-05-31 15:40:34.406 151 11429.06 44.35 56923.16 88888.00 2017-05-31 15:40:34.906 151 11429.08 44.40 56923.12 88888.00 2017-05-31 15:40:35.406 151 11429.06 44.45 56923.13 88888.00 2017-05-31 15:40:35.906 151 11429.04 44.41 56923.14 88888.00 2017-05-31 15:40:36.406 151 11429.05 44.30 56923.10 88888.00 2017-05-31 15:40:36.906 151 11428.98 44.31 56923.15 88888.00 2017-05-31 15:40:37.406 151 11428.97 44.34 56923.25 88888.00 2017-05-31 15:40:37.906 151 11428.99 44.35 56923.16 88888.00 2017-05-31 15:40:38.406 151 11428.96 44.34 56923.15 88888.00 2017-05-31 15:40:38.906 151 11428.93 44.37 56923.20 88888.00 2017-05-31 15:40:39.407 151 11429.03 44.48 56923.19 88888.00 2017-05-31 15:40:39.907 151 11428.98 44.50 56923.19 88888.00 2017-05-31 15:40:40.407 151 11428.91 44.51 56923.19 88888.00 2017-05-31 15:40:40.907 151 11428.98 44.49 56923.19 88888.00 2017-05-31 15:40:41.407 151 11428.93 44.45 56923.23 88888.00 2017-05-31 15:40:41.907 151 11428.89 44.49 56923.32 88888.00 2017-05-31 15:40:42.407 151 11428.94 44.50 56923.35 88888.00 2017-05-31 15:40:42.907 151 11428.93 44.48 56923.33 88888.00 2017-05-31 15:40:43.407 151 11428.89 44.42 56923.34 88888.00 2017-05-31 15:40:43.907 151 11428.87 44.36 56923.32 88888.00 2017-05-31 15:40:44.407 151 11428.89 44.40 56923.23 88888.00 2017-05-31 15:40:44.907 151 11428.85 44.44 56923.19 88888.00 2017-05-31 15:40:45.407 151 11428.87 44.48 56923.27 88888.00 2017-05-31 15:40:45.907 151 11428.93 44.44 56923.32 88888.00 2017-05-31 15:40:46.407 151 11428.90 44.44 56923.40 88888.00 2017-05-31 15:40:46.907 151 11428.85 44.47 56923.44 88888.00 2017-05-31 15:40:47.407 151 11428.90 44.50 56923.38 88888.00 2017-05-31 15:40:47.907 151 11428.93 44.53 56923.34 88888.00 2017-05-31 15:40:48.407 151 11428.91 44.55 56923.44 88888.00 2017-05-31 15:40:48.907 151 11428.93 44.54 56923.46 88888.00 2017-05-31 15:40:49.407 151 11428.92 44.53 56923.42 88888.00 2017-05-31 15:40:49.907 151 11428.87 44.53 56923.39 88888.00 2017-05-31 15:40:50.407 151 11428.90 44.50 56923.47 88888.00 2017-05-31 15:40:50.907 151 11428.96 44.50 56923.45 88888.00 2017-05-31 15:40:51.407 151 11428.96 44.53 56923.50 88888.00 2017-05-31 15:40:51.907 151 11428.90 44.54 56923.47 88888.00 2017-05-31 15:40:52.407 151 11428.90 44.61 56923.54 88888.00 2017-05-31 15:40:52.907 151 11428.90 44.61 56923.70 88888.00 2017-05-31 15:40:53.407 151 11428.87 44.61 56923.77 88888.00 2017-05-31 15:40:53.907 151 11428.91 44.60 56923.82 88888.00 2017-05-31 15:40:54.407 151 11428.90 44.56 56923.85 88888.00 2017-05-31 15:40:54.907 151 11428.93 44.57 56923.84 88888.00 2017-05-31 15:40:55.407 151 11428.90 44.53 56923.87 88888.00 2017-05-31 15:40:55.907 151 11428.91 44.43 56923.85 88888.00 2017-05-31 15:40:56.407 151 11428.91 44.45 56923.87 88888.00 2017-05-31 15:40:56.907 151 11428.85 44.51 56923.84 88888.00 2017-05-31 15:40:57.407 151 11428.92 44.51 56923.91 88888.00 2017-05-31 15:40:57.907 151 11428.96 44.50 56923.95 88888.00 2017-05-31 15:40:58.407 151 11428.87 44.45 56923.98 88888.00 2017-05-31 15:40:58.907 151 11428.91 44.43 56923.98 88888.00 2017-05-31 15:40:59.407 151 11428.96 44.41 56923.93 88888.00 2017-05-31 15:40:59.907 151 11428.96 44.44 56923.90 88888.00 2017-05-31 15:41:00.407 151 11428.96 44.48 56923.97 88888.00 2017-05-31 15:41:00.907 151 11428.99 44.49 56923.98 88888.00 2017-05-31 15:41:01.407 151 11428.97 44.51 56923.96 88888.00 2017-05-31 15:41:01.907 151 11428.98 44.50 56923.90 88888.00 2017-05-31 15:41:02.407 151 11429.07 44.50 56923.87 88888.00 2017-05-31 15:41:02.907 151 11429.00 44.48 56923.87 88888.00 2017-05-31 15:41:03.407 151 11428.99 44.53 56923.84 88888.00 2017-05-31 15:41:03.907 151 11429.00 44.54 56923.87 88888.00 2017-05-31 15:41:04.407 151 11429.05 44.49 56923.91 88888.00 2017-05-31 15:41:04.907 151 11429.00 44.44 56923.89 88888.00 2017-05-31 15:41:05.407 151 11429.01 44.45 56923.84 88888.00 2017-05-31 15:41:05.907 151 11429.04 44.42 56923.79 88888.00 2017-05-31 15:41:06.407 151 11429.03 44.38 56923.82 88888.00 2017-05-31 15:41:06.907 151 11429.01 44.37 56923.86 88888.00 2017-05-31 15:41:07.407 151 11429.08 44.34 56923.85 88888.00 2017-05-31 15:41:07.907 151 11429.08 44.31 56923.80 88888.00 2017-05-31 15:41:08.407 151 11429.10 44.42 56923.74 88888.00 2017-05-31 15:41:08.907 151 11429.12 44.44 56923.77 88888.00 2017-05-31 15:41:09.407 151 11429.17 44.40 56923.68 88888.00 2017-05-31 15:41:09.907 151 11429.11 44.40 56923.66 88888.00 2017-05-31 15:41:10.407 151 11429.11 44.44 56923.68 88888.00 2017-05-31 15:41:10.907 151 11429.17 44.41 56923.67 88888.00 2017-05-31 15:41:11.407 151 11429.18 44.40 56923.58 88888.00 2017-05-31 15:41:11.907 151 11429.17 44.41 56923.57 88888.00 2017-05-31 15:41:12.407 151 11429.18 44.42 56923.60 88888.00 2017-05-31 15:41:12.907 151 11429.14 44.40 56923.57 88888.00 2017-05-31 15:41:13.407 151 11429.15 44.41 56923.53 88888.00 2017-05-31 15:41:13.907 151 11429.24 44.43 56923.53 88888.00 2017-05-31 15:41:14.407 151 11429.26 44.42 56923.54 88888.00 2017-05-31 15:41:14.907 151 11429.21 44.42 56923.57 88888.00 2017-05-31 15:41:15.407 151 11429.22 44.37 56923.52 88888.00 2017-05-31 15:41:15.907 151 11429.27 44.38 56923.48 88888.00 2017-05-31 15:41:16.407 151 11429.27 44.41 56923.41 88888.00 2017-05-31 15:41:16.907 151 11429.31 44.43 56923.39 88888.00 2017-05-31 15:41:17.407 151 11429.33 44.44 56923.42 88888.00 2017-05-31 15:41:17.907 151 11429.38 44.43 56923.40 88888.00 2017-05-31 15:41:18.407 151 11429.32 44.43 56923.42 88888.00 2017-05-31 15:41:18.907 151 11429.38 44.43 56923.38 88888.00 2017-05-31 15:41:19.407 151 11429.36 44.36 56923.40 88888.00 2017-05-31 15:41:19.907 151 11429.33 44.31 56923.48 88888.00 2017-05-31 15:41:20.407 151 11429.39 44.28 56923.50 88888.00 2017-05-31 15:41:20.907 151 11429.43 44.23 56923.45 88888.00 2017-05-31 15:41:21.407 151 11429.41 44.24 56923.48 88888.00 2017-05-31 15:41:21.907 151 11429.42 44.26 56923.47 88888.00 2017-05-31 15:41:22.407 151 11429.40 44.28 56923.36 88888.00 2017-05-31 15:41:22.907 151 11429.39 44.26 56923.35 88888.00 2017-05-31 15:41:23.407 151 11429.40 44.28 56923.42 88888.00 2017-05-31 15:41:23.907 151 11429.40 44.29 56923.47 88888.00 2017-05-31 15:41:24.407 151 11429.38 44.30 56923.51 88888.00 2017-05-31 15:41:24.907 151 11429.31 44.30 56923.55 88888.00 2017-05-31 15:41:25.407 151 11429.32 44.34 56923.61 88888.00 2017-05-31 15:41:25.907 151 11429.36 44.31 56923.57 88888.00 2017-05-31 15:41:26.407 151 11429.29 44.29 56923.60 88888.00 2017-05-31 15:41:26.907 151 11429.28 44.31 56923.63 88888.00 2017-05-31 15:41:27.407 151 11429.31 44.31 56923.70 88888.00 2017-05-31 15:41:27.907 151 11429.20 44.30 56923.71 88888.00 2017-05-31 15:41:28.407 151 11429.17 44.31 56923.74 88888.00 2017-05-31 15:41:28.907 151 11429.19 44.30 56923.77 88888.00 2017-05-31 15:41:29.407 151 11429.19 44.30 56923.74 88888.00 2017-05-31 15:41:29.907 151 11429.15 44.31 56923.74 88888.00 2017-05-31 15:41:30.407 151 11429.18 44.24 56923.82 88888.00 2017-05-31 15:41:30.907 151 11429.17 44.14 56923.84 88888.00 2017-05-31 15:41:31.407 151 11429.13 44.13 56923.79 88888.00 2017-05-31 15:41:31.907 151 11429.13 44.27 56923.89 88888.00 2017-05-31 15:41:32.407 151 11429.13 44.34 56923.97 88888.00 2017-05-31 15:41:32.907 151 11429.11 44.33 56923.97 88888.00 2017-05-31 15:41:33.407 151 11429.11 44.31 56923.95 88888.00 2017-05-31 15:41:33.907 151 11429.13 44.21 56923.99 88888.00 2017-05-31 15:41:34.407 151 11429.07 44.16 56924.06 88888.00 2017-05-31 15:41:34.907 151 11428.98 44.21 56924.05 88888.00 2017-05-31 15:41:35.407 151 11428.98 44.24 56924.08 88888.00 2017-05-31 15:41:35.907 151 11429.01 44.19 56924.09 88888.00 2017-05-31 15:41:36.407 151 11428.96 44.20 56924.10 88888.00 2017-05-31 15:41:36.907 151 11428.97 44.20 56924.08 88888.00 2017-05-31 15:41:37.407 151 11428.94 44.20 56924.10 88888.00 2017-05-31 15:41:37.907 151 11428.86 44.17 56924.15 88888.00 2017-05-31 15:41:38.407 151 11428.89 44.20 56924.18 88888.00 2017-05-31 15:41:38.907 151 11428.90 44.16 56924.19 88888.00 2017-05-31 15:41:39.407 151 11428.89 44.20 56924.23 88888.00 2017-05-31 15:41:39.907 151 11428.90 44.24 56924.22 88888.00 2017-05-31 15:41:40.407 151 11428.97 44.19 56924.22 88888.00 2017-05-31 15:41:40.907 151 11428.97 44.10 56924.22 88888.00 2017-05-31 15:41:41.407 151 11428.91 44.04 56924.19 88888.00 2017-05-31 15:41:41.907 151 11428.94 44.09 56924.17 88888.00 2017-05-31 15:41:42.407 151 11428.98 44.09 56924.21 88888.00 2017-05-31 15:41:42.907 151 11428.93 44.06 56924.19 88888.00 2017-05-31 15:41:43.407 151 11428.98 44.11 56924.15 88888.00 2017-05-31 15:41:43.907 151 11429.05 44.13 56924.17 88888.00 2017-05-31 15:41:44.407 151 11429.01 44.17 56924.18 88888.00 2017-05-31 15:41:44.907 151 11429.01 44.13 56924.16 88888.00 2017-05-31 15:41:45.407 151 11429.04 44.07 56924.16 88888.00 2017-05-31 15:41:45.907 151 11429.03 44.06 56924.13 88888.00 2017-05-31 15:41:46.407 151 11429.04 44.13 56924.10 88888.00 2017-05-31 15:41:46.907 151 11429.07 44.20 56924.05 88888.00 2017-05-31 15:41:47.407 151 11429.07 44.14 56924.06 88888.00 2017-05-31 15:41:47.907 151 11429.06 44.16 56924.03 88888.00 2017-05-31 15:41:48.407 151 11429.13 44.19 56924.03 88888.00 2017-05-31 15:41:48.907 151 11429.19 44.17 56924.03 88888.00 2017-05-31 15:41:49.407 151 11429.17 44.14 56924.00 88888.00 2017-05-31 15:41:49.907 151 11429.20 44.16 56923.99 88888.00 2017-05-31 15:41:50.407 151 11429.20 44.17 56923.95 88888.00 2017-05-31 15:41:50.907 151 11429.21 44.22 56923.95 88888.00 2017-05-31 15:41:51.407 151 11429.17 44.22 56923.91 88888.00 2017-05-31 15:41:51.907 151 11429.18 44.23 56923.95 88888.00 2017-05-31 15:41:52.407 151 11429.24 44.22 56923.95 88888.00 2017-05-31 15:41:52.907 151 11429.22 44.22 56923.95 88888.00 2017-05-31 15:41:53.407 151 11429.24 44.26 56923.90 88888.00 2017-05-31 15:41:53.907 151 11429.31 44.23 56923.87 88888.00 2017-05-31 15:41:54.407 151 11429.26 44.20 56923.86 88888.00 2017-05-31 15:41:54.907 151 11429.26 44.22 56923.87 88888.00 2017-05-31 15:41:55.407 151 11429.27 44.26 56923.82 88888.00 2017-05-31 15:41:55.907 151 11429.27 44.24 56923.83 88888.00 2017-05-31 15:41:56.407 151 11429.31 44.26 56923.89 88888.00 2017-05-31 15:41:56.907 151 11429.33 44.22 56923.95 88888.00 2017-05-31 15:41:57.407 151 11429.34 44.23 56924.00 88888.00 2017-05-31 15:41:57.907 151 11429.27 44.26 56923.95 88888.00 2017-05-31 15:41:58.407 151 11429.31 44.24 56923.87 88888.00 2017-05-31 15:41:58.907 151 11429.33 44.30 56923.95 88888.00 2017-05-31 15:41:59.407 151 11429.29 44.27 56923.96 88888.00 2017-05-31 15:41:59.907 151 11429.27 44.22 56924.06 88888.00 2017-05-31 15:42:00.407 151 11429.29 44.16 56924.09 88888.00 2017-05-31 15:42:00.907 151 11429.27 44.13 56924.06 88888.00 2017-05-31 15:42:01.407 151 11429.26 44.13 56924.06 88888.00 2017-05-31 15:42:01.907 151 11429.25 44.17 56924.10 88888.00 2017-05-31 15:42:02.407 151 11429.26 44.17 56924.09 88888.00 2017-05-31 15:42:02.907 151 11429.22 44.16 56924.12 88888.00 2017-05-31 15:42:03.407 151 11429.24 44.13 56924.13 88888.00 2017-05-31 15:42:03.907 151 11429.24 44.10 56924.13 88888.00 2017-05-31 15:42:04.407 151 11429.20 44.09 56924.17 88888.00 2017-05-31 15:42:04.907 151 11429.17 44.17 56924.23 88888.00 2017-05-31 15:42:05.407 151 11429.21 44.16 56924.29 88888.00 2017-05-31 15:42:05.907 151 11429.19 44.14 56924.28 88888.00 2017-05-31 15:42:06.407 151 11429.11 44.15 56924.23 88888.00 2017-05-31 15:42:06.907 151 11429.13 44.19 56924.24 88888.00 2017-05-31 15:42:07.407 151 11429.13 44.21 56924.29 88888.00 2017-05-31 15:42:07.907 151 11429.08 44.20 56924.32 88888.00 2017-05-31 15:42:08.407 151 11429.12 44.16 56924.38 88888.00 2017-05-31 15:42:08.907 151 11429.13 44.07 56924.36 88888.00 2017-05-31 15:42:09.407 151 11429.08 44.03 56924.36 88888.00 2017-05-31 15:42:09.907 151 11429.10 44.04 56924.41 88888.00 2017-05-31 15:42:10.407 151 11429.17 44.09 56924.47 88888.00 2017-05-31 15:42:10.907 151 11429.10 44.07 56924.43 88888.00 2017-05-31 15:42:11.407 151 11429.04 44.03 56924.45 88888.00 2017-05-31 15:42:11.907 151 11429.05 44.02 56924.53 88888.00 2017-05-31 15:42:12.407 151 11429.07 44.04 56924.45 88888.00 2017-05-31 15:42:12.907 151 11429.03 44.11 56924.49 88888.00 2017-05-31 15:42:13.407 151 11429.06 44.13 56924.53 88888.00 2017-05-31 15:42:13.907 151 11429.08 44.14 56924.48 88888.00 2017-05-31 15:42:14.407 151 11429.05 44.07 56924.56 88888.00 2017-05-31 15:42:14.907 151 11429.07 44.08 56924.56 88888.00 2017-05-31 15:42:15.407 151 11429.11 44.06 56924.51 88888.00 2017-05-31 15:42:15.907 151 11429.14 44.02 56924.51 88888.00 2017-05-31 15:42:16.407 151 11429.11 44.02 56924.51 88888.00 2017-05-31 15:42:16.907 151 11429.10 43.97 56924.54 88888.00 2017-05-31 15:42:17.407 151 11429.06 43.94 56924.51 88888.00 2017-05-31 15:42:17.907 151 11429.03 43.94 56924.50 88888.00 2017-05-31 15:42:18.407 151 11429.11 43.93 56924.48 88888.00 2017-05-31 15:42:18.907 151 11429.08 43.89 56924.47 88888.00 2017-05-31 15:42:19.407 151 11429.10 43.87 56924.42 88888.00 2017-05-31 15:42:19.907 151 11429.11 43.92 56924.43 88888.00 2017-05-31 15:42:20.407 151 11429.13 43.93 56924.47 88888.00 2017-05-31 15:42:20.907 151 11429.07 43.88 56924.43 88888.00 2017-05-31 15:42:21.407 151 11429.07 43.87 56924.43 88888.00 2017-05-31 15:42:21.907 151 11429.13 43.88 56924.44 88888.00 2017-05-31 15:42:22.407 151 11429.12 43.88 56924.43 88888.00 2017-05-31 15:42:22.907 151 11429.14 43.85 56924.40 88888.00 2017-05-31 15:42:23.407 151 11429.18 43.88 56924.32 88888.00 2017-05-31 15:42:23.907 151 11429.20 43.89 56924.29 88888.00 2017-05-31 15:42:24.407 151 11429.18 43.93 56924.24 88888.00 2017-05-31 15:42:24.907 151 11429.19 43.95 56924.22 88888.00 2017-05-31 15:42:25.407 151 11429.21 43.93 56924.21 88888.00 2017-05-31 15:42:25.907 151 11429.21 43.90 56924.16 88888.00 2017-05-31 15:42:26.407 151 11429.27 43.88 56924.17 88888.00 2017-05-31 15:42:26.907 151 11429.28 43.87 56924.15 88888.00 2017-05-31 15:42:27.407 151 11429.32 43.89 56924.11 88888.00 2017-05-31 15:42:27.907 151 11429.31 43.89 56924.12 88888.00 2017-05-31 15:42:28.407 151 11429.35 43.89 56924.13 88888.00 2017-05-31 15:42:28.907 151 11429.36 43.92 56924.10 88888.00 2017-05-31 15:42:29.408 151 11429.36 43.94 56924.03 88888.00 2017-05-31 15:42:29.908 151 11429.43 43.94 56924.08 88888.00 2017-05-31 15:42:30.408 151 11429.45 43.96 56924.10 88888.00 2017-05-31 15:42:30.908 151 11429.39 43.95 56924.11 88888.00 2017-05-31 15:42:31.408 151 11429.34 43.92 56924.06 88888.00 2017-05-31 15:42:31.908 151 11429.38 43.92 56924.05 88888.00 2017-05-31 15:42:32.408 151 11429.40 43.89 56924.03 88888.00 2017-05-31 15:42:32.908 151 11429.42 43.93 56923.99 88888.00 2017-05-31 15:42:33.408 151 11429.50 43.94 56923.96 88888.00 2017-05-31 15:42:33.908 151 11429.49 43.89 56923.95 88888.00 2017-05-31 15:42:34.408 151 11429.45 43.89 56923.92 88888.00 2017-05-31 15:42:34.908 151 11429.45 43.83 56923.87 88888.00 2017-05-31 15:42:35.408 151 11429.46 43.83 56923.86 88888.00 2017-05-31 15:42:35.908 151 11429.46 43.86 56923.92 88888.00 2017-05-31 15:42:36.408 151 11429.49 43.90 56923.96 88888.00 2017-05-31 15:42:36.908 151 11429.53 43.89 56923.99 88888.00 2017-05-31 15:42:37.408 151 11429.48 43.99 56924.02 88888.00 2017-05-31 15:42:37.908 151 11429.47 44.04 56924.09 88888.00 2017-05-31 15:42:38.408 151 11429.49 44.00 56924.10 88888.00 2017-05-31 15:42:38.908 151 11429.48 43.95 56924.06 88888.00 2017-05-31 15:42:39.408 151 11429.41 43.99 56924.06 88888.00 2017-05-31 15:42:39.908 151 11429.46 44.00 56924.10 88888.00 2017-05-31 15:42:40.408 151 11429.46 43.94 56924.05 88888.00 2017-05-31 15:42:40.908 151 11429.41 43.94 56924.05 88888.00 2017-05-31 15:42:41.408 151 11429.48 43.97 56924.10 88888.00 2017-05-31 15:42:41.908 151 11429.47 43.94 56924.09 88888.00 2017-05-31 15:42:42.408 151 11429.43 43.94 56924.10 88888.00 2017-05-31 15:42:42.908 151 11429.46 43.93 56924.09 88888.00 2017-05-31 15:42:43.408 151 11429.53 43.95 56924.08 88888.00 2017-05-31 15:42:43.908 151 11429.52 43.97 56924.17 88888.00 2017-05-31 15:42:44.408 151 11429.50 43.94 56924.12 88888.00 2017-05-31 15:42:44.908 151 11429.47 43.88 56924.13 88888.00 2017-05-31 15:42:45.408 151 11429.47 43.88 56924.16 88888.00 2017-05-31 15:42:45.908 151 11429.48 43.92 56924.12 88888.00 2017-05-31 15:42:46.408 151 11429.49 43.90 56924.05 88888.00 2017-05-31 15:42:46.908 151 11429.49 43.90 56924.03 88888.00 2017-05-31 15:42:47.408 151 11429.46 43.90 56924.10 88888.00 2017-05-31 15:42:47.908 151 11429.50 43.88 56924.11 88888.00 2017-05-31 15:42:48.408 151 11429.54 43.87 56924.08 88888.00 2017-05-31 15:42:48.908 151 11429.49 43.88 56924.04 88888.00 2017-05-31 15:42:49.408 151 11429.52 43.87 56924.03 88888.00 2017-05-31 15:42:49.908 151 11429.56 43.82 56924.05 88888.00 2017-05-31 15:42:50.408 151 11429.49 43.81 56924.08 88888.00 2017-05-31 15:42:50.908 151 11429.50 43.85 56924.13 88888.00 2017-05-31 15:42:51.408 151 11429.57 43.83 56924.15 88888.00 2017-05-31 15:42:51.908 151 11429.56 43.83 56924.11 88888.00 2017-05-31 15:42:52.408 151 11429.54 43.86 56924.17 88888.00 2017-05-31 15:42:52.908 151 11429.55 43.82 56924.15 88888.00 2017-05-31 15:42:53.408 151 11429.61 43.85 56924.08 88888.00 2017-05-31 15:42:53.908 151 11429.59 43.92 56924.10 88888.00 2017-05-31 15:42:54.408 151 11429.54 43.88 56924.13 88888.00 2017-05-31 15:42:54.908 151 11429.61 43.88 56924.15 88888.00 2017-05-31 15:42:55.408 151 11429.57 43.85 56924.10 88888.00 2017-05-31 15:42:55.908 151 11429.57 43.75 56924.02 88888.00 2017-05-31 15:42:56.408 151 11429.67 43.63 56923.99 88888.00 2017-05-31 15:42:56.908 151 11429.63 43.69 56924.02 88888.00 2017-05-31 15:42:57.408 151 11429.57 43.74 56924.02 88888.00 2017-05-31 15:42:57.908 151 11429.61 43.77 56924.02 88888.00 2017-05-31 15:42:58.408 151 11429.63 43.82 56924.02 88888.00 2017-05-31 15:42:58.908 151 11429.63 43.79 56923.93 88888.00 2017-05-31 15:42:59.408 151 11429.66 43.75 56923.90 88888.00 2017-05-31 15:42:59.908 151 11429.65 43.72 56923.87 88888.00 2017-05-31 15:43:00.408 151 11429.60 43.74 56923.89 88888.00 2017-05-31 15:43:00.908 151 11429.61 43.75 56923.93 88888.00 2017-05-31 15:43:01.408 151 11429.63 43.73 56923.93 88888.00 2017-05-31 15:43:01.908 151 11429.61 43.72 56923.93 88888.00 2017-05-31 15:43:02.408 151 11429.62 43.74 56923.92 88888.00 2017-05-31 15:43:02.908 151 11429.70 43.75 56923.86 88888.00 2017-05-31 15:43:03.408 151 11429.73 43.75 56923.79 88888.00 2017-05-31 15:43:03.908 151 11429.73 43.75 56923.80 88888.00 2017-05-31 15:43:04.408 151 11429.76 43.72 56923.77 88888.00 2017-05-31 15:43:04.908 151 11429.77 43.68 56923.78 88888.00 2017-05-31 15:43:05.408 151 11429.73 43.72 56923.77 88888.00 2017-05-31 15:43:05.908 151 11429.74 43.73 56923.80 88888.00 2017-05-31 15:43:06.408 151 11429.81 43.68 56923.80 88888.00 2017-05-31 15:43:06.908 151 11429.81 43.69 56923.74 88888.00 2017-05-31 15:43:07.408 151 11429.77 43.80 56923.68 88888.00 2017-05-31 15:43:07.908 151 11429.80 43.81 56923.72 88888.00 2017-05-31 15:43:08.408 151 11429.80 43.73 56923.72 88888.00 2017-05-31 15:43:08.908 151 11429.73 43.72 56923.74 88888.00 2017-05-31 15:43:09.408 151 11429.77 43.74 56923.73 88888.00 2017-05-31 15:43:09.908 151 11429.79 43.69 56923.67 88888.00 2017-05-31 15:43:10.408 151 11429.75 43.69 56923.64 88888.00 2017-05-31 15:43:10.908 151 11429.79 43.66 56923.66 88888.00 2017-05-31 15:43:11.408 151 11429.84 43.68 56923.65 88888.00 2017-05-31 15:43:11.908 151 11429.82 43.74 56923.58 88888.00 2017-05-31 15:43:12.408 151 11429.81 43.75 56923.70 88888.00 2017-05-31 15:43:12.908 151 11429.84 43.67 56923.65 88888.00 2017-05-31 15:43:13.408 151 11429.86 43.61 56923.68 88888.00 2017-05-31 15:43:13.908 151 11429.82 43.63 56923.66 88888.00 2017-05-31 15:43:14.408 151 11429.87 43.66 56923.59 88888.00 2017-05-31 15:43:14.908 151 11429.84 43.62 56923.59 88888.00 2017-05-31 15:43:15.408 151 11429.79 43.60 56923.60 88888.00 2017-05-31 15:43:15.908 151 11429.83 43.60 56923.64 88888.00 2017-05-31 15:43:16.408 151 11429.83 43.60 56923.67 88888.00 2017-05-31 15:43:16.908 151 11429.74 43.59 56923.70 88888.00 2017-05-31 15:43:17.408 151 11429.79 43.58 56923.71 88888.00 2017-05-31 15:43:17.908 151 11429.80 43.58 56923.74 88888.00 2017-05-31 15:43:18.408 151 11429.76 43.59 56923.70 88888.00 2017-05-31 15:43:18.908 151 11429.74 43.59 56923.68 88888.00 2017-05-31 15:43:19.408 151 11429.75 43.56 56923.70 88888.00 2017-05-31 15:43:19.908 151 11429.77 43.55 56923.66 88888.00 2017-05-31 15:43:20.408 151 11429.72 43.60 56923.68 88888.00 2017-05-31 15:43:20.908 151 11429.73 43.63 56923.72 88888.00 2017-05-31 15:43:21.408 151 11429.82 43.60 56923.76 88888.00 2017-05-31 15:43:21.908 151 11429.76 43.65 56923.72 88888.00 2017-05-31 15:43:22.408 151 11429.73 43.61 56923.72 88888.00 2017-05-31 15:43:22.908 151 11429.79 43.60 56923.77 88888.00 2017-05-31 15:43:23.408 151 11429.77 43.60 56923.72 88888.00 2017-05-31 15:43:23.908 151 11429.70 43.56 56923.72 88888.00 2017-05-31 15:43:24.408 151 11429.74 43.56 56923.76 88888.00 2017-05-31 15:43:24.908 151 11429.75 43.54 56923.76 88888.00 2017-05-31 15:43:25.408 151 11429.74 43.59 56923.78 88888.00 2017-05-31 15:43:25.908 151 11429.80 43.60 56923.76 88888.00 2017-05-31 15:43:26.408 151 11429.83 43.59 56923.76 88888.00 2017-05-31 15:43:26.908 151 11429.73 43.55 56923.74 88888.00 2017-05-31 15:43:27.408 151 11429.77 43.60 56923.77 88888.00 2017-05-31 15:43:27.908 151 11429.77 43.60 56923.78 88888.00 2017-05-31 15:43:28.408 151 11429.76 43.60 56923.78 88888.00 2017-05-31 15:43:28.908 151 11429.76 43.62 56923.78 88888.00 2017-05-31 15:43:29.408 151 11429.82 43.58 56923.82 88888.00 2017-05-31 15:43:29.908 151 11429.81 43.56 56923.89 88888.00 2017-05-31 15:43:30.408 151 11429.79 43.59 56923.87 88888.00 2017-05-31 15:43:30.908 151 11429.81 43.62 56923.90 88888.00 2017-05-31 15:43:31.408 151 11429.82 43.63 56923.93 88888.00 2017-05-31 15:43:31.908 151 11429.76 43.63 56923.87 88888.00 2017-05-31 15:43:32.408 151 11429.80 43.61 56923.91 88888.00 2017-05-31 15:43:32.908 151 11429.82 43.58 56923.93 88888.00 2017-05-31 15:43:33.408 151 11429.77 43.62 56923.92 88888.00 2017-05-31 15:43:33.908 151 11429.72 43.62 56923.97 88888.00 2017-05-31 15:43:34.408 151 11429.82 43.63 56923.96 88888.00 2017-05-31 15:43:34.908 151 11429.80 43.67 56923.96 88888.00 2017-05-31 15:43:35.408 151 11429.79 43.65 56924.09 88888.00 2017-05-31 15:43:35.908 151 11429.89 43.61 56924.16 88888.00 2017-05-31 15:43:36.408 151 11429.88 43.63 56924.12 88888.00 2017-05-31 15:43:36.908 151 11429.88 43.61 56924.10 88888.00 2017-05-31 15:43:37.408 151 11429.87 43.60 56924.06 88888.00 2017-05-31 15:43:37.908 151 11429.91 43.61 56924.06 88888.00 2017-05-31 15:43:38.408 151 11429.89 43.61 56924.11 88888.00 2017-05-31 15:43:38.908 151 11429.89 43.60 56924.09 88888.00 2017-05-31 15:43:39.408 151 11429.95 43.60 56924.06 88888.00 2017-05-31 15:43:39.908 151 11429.91 43.61 56924.05 88888.00 2017-05-31 15:43:40.408 151 11429.88 43.67 56924.09 88888.00 2017-05-31 15:43:40.908 151 11429.89 43.63 56924.08 88888.00 2017-05-31 15:43:41.408 151 11429.91 43.59 56924.06 88888.00 2017-05-31 15:43:41.908 151 11429.90 43.61 56924.05 88888.00 2017-05-31 15:43:42.408 151 11429.94 43.61 56924.11 88888.00 2017-05-31 15:43:42.908 151 11430.00 43.59 56924.13 88888.00 2017-05-31 15:43:43.408 151 11429.98 43.56 56924.11 88888.00 2017-05-31 15:43:43.908 151 11429.94 43.59 56924.12 88888.00 2017-05-31 15:43:44.408 151 11429.93 43.59 56924.12 88888.00 2017-05-31 15:43:44.908 151 11429.95 43.63 56924.11 88888.00 2017-05-31 15:43:45.408 151 11429.89 43.66 56924.02 88888.00 2017-05-31 15:43:45.908 151 11429.90 43.69 56924.02 88888.00 2017-05-31 15:43:46.408 151 11429.93 43.66 56924.11 88888.00 2017-05-31 15:43:46.908 151 11429.87 43.59 56924.09 88888.00 2017-05-31 15:43:47.408 151 11429.89 43.60 56924.10 88888.00 2017-05-31 15:43:47.908 151 11429.96 43.62 56924.11 88888.00 2017-05-31 15:43:48.408 151 11429.91 43.61 56924.08 88888.00 2017-05-31 15:43:48.908 151 11429.89 43.56 56924.13 88888.00 2017-05-31 15:43:49.408 151 11429.87 43.55 56924.11 88888.00 2017-05-31 15:43:49.908 151 11429.83 43.55 56924.10 88888.00 2017-05-31 15:43:50.408 151 11429.83 43.53 56924.11 88888.00 2017-05-31 15:43:50.908 151 11429.81 43.53 56924.09 88888.00 2017-05-31 15:43:51.408 151 11429.84 43.51 56924.10 88888.00 2017-05-31 15:43:51.908 151 11429.81 43.51 56924.11 88888.00 2017-05-31 15:43:52.408 151 11429.84 43.52 56924.15 88888.00 2017-05-31 15:43:52.908 151 11429.82 43.51 56924.13 88888.00 2017-05-31 15:43:53.408 151 11429.73 43.47 56924.11 88888.00 2017-05-31 15:43:53.908 151 11429.74 43.43 56924.12 88888.00 2017-05-31 15:43:54.408 151 11429.77 43.45 56924.11 88888.00 2017-05-31 15:43:54.908 151 11429.79 43.43 56924.17 88888.00 2017-05-31 15:43:55.408 151 11429.79 43.46 56924.17 88888.00 2017-05-31 15:43:55.908 151 11429.77 43.42 56924.12 88888.00 2017-05-31 15:43:56.408 151 11429.69 43.40 56924.12 88888.00 2017-05-31 15:43:56.908 151 11429.63 43.42 56924.17 88888.00 2017-05-31 15:43:57.408 151 11429.66 43.39 56924.15 88888.00 2017-05-31 15:43:57.908 151 11429.66 43.33 56924.16 88888.00 2017-05-31 15:43:58.408 151 11429.57 43.33 56924.13 88888.00 2017-05-31 15:43:58.908 151 11429.60 43.35 56924.13 88888.00 2017-05-31 15:43:59.408 151 11429.63 43.36 56924.12 88888.00 2017-05-31 15:43:59.908 151 11429.57 43.38 56924.17 88888.00 2017-05-31 15:44:00.408 151 11429.55 43.36 56924.22 88888.00 2017-05-31 15:44:00.908 151 11429.57 43.29 56924.22 88888.00 2017-05-31 15:44:01.408 151 11429.49 43.27 56924.22 88888.00 2017-05-31 15:44:01.908 151 11429.48 43.27 56924.28 88888.00 2017-05-31 15:44:02.408 151 11429.56 43.24 56924.28 88888.00 2017-05-31 15:44:02.908 151 11429.56 43.31 56924.28 88888.00 2017-05-31 15:44:03.408 151 11429.53 43.36 56924.21 88888.00 2017-05-31 15:44:03.908 151 11429.46 43.34 56924.24 88888.00 2017-05-31 15:44:04.408 151 11429.47 43.31 56924.28 88888.00 2017-05-31 15:44:04.908 151 11429.46 43.28 56924.30 88888.00 2017-05-31 15:44:05.408 151 11429.39 43.29 56924.41 88888.00 2017-05-31 15:44:05.908 151 11429.42 43.33 56924.41 88888.00 2017-05-31 15:44:06.408 151 11429.46 43.35 56924.40 88888.00 2017-05-31 15:44:06.908 151 11429.45 43.31 56924.36 88888.00 2017-05-31 15:44:07.408 151 11429.49 43.27 56924.41 88888.00 2017-05-31 15:44:07.908 151 11429.50 43.22 56924.43 88888.00 2017-05-31 15:44:08.408 151 11429.41 43.24 56924.43 88888.00 2017-05-31 15:44:08.908 151 11429.39 43.25 56924.48 88888.00 2017-05-31 15:44:09.408 151 11429.41 43.28 56924.48 88888.00 2017-05-31 15:44:09.908 151 11429.40 43.24 56924.47 88888.00 2017-05-31 15:44:10.408 151 11429.40 43.25 56924.51 88888.00 2017-05-31 15:44:10.908 151 11429.41 43.27 56924.48 88888.00 2017-05-31 15:44:11.408 151 11429.35 43.26 56924.50 88888.00 2017-05-31 15:44:11.908 151 11429.36 43.26 56924.56 88888.00 2017-05-31 15:44:12.408 151 11429.38 43.20 56924.61 88888.00 2017-05-31 15:44:12.908 151 11429.34 43.20 56924.58 88888.00 2017-05-31 15:44:13.408 151 11429.32 43.18 56924.58 88888.00 2017-05-31 15:44:13.908 151 11429.40 43.17 56924.58 88888.00 2017-05-31 15:44:14.408 151 11429.40 43.19 56924.61 88888.00 2017-05-31 15:44:14.908 151 11429.32 43.18 56924.64 88888.00 2017-05-31 15:44:15.408 151 11429.35 43.15 56924.67 88888.00 2017-05-31 15:44:15.908 151 11429.36 43.17 56924.67 88888.00 2017-05-31 15:44:16.408 151 11429.31 43.13 56924.72 88888.00 2017-05-31 15:44:16.908 151 11429.26 43.15 56924.74 88888.00 2017-05-31 15:44:17.408 151 11429.33 43.15 56924.76 88888.00 2017-05-31 15:44:17.908 151 11429.33 43.17 56924.77 88888.00 2017-05-31 15:44:18.408 151 11429.35 43.18 56924.85 88888.00 2017-05-31 15:44:18.908 151 11429.40 43.19 56924.87 88888.00 2017-05-31 15:44:19.408 151 11429.45 43.22 56924.85 88888.00 2017-05-31 15:44:19.908 151 11429.40 43.19 56924.80 88888.00 2017-05-31 15:44:20.408 151 11429.32 43.13 56924.80 88888.00 2017-05-31 15:44:20.908 151 11429.32 43.09 56924.75 88888.00 2017-05-31 15:44:21.408 151 11429.28 43.07 56924.75 88888.00 2017-05-31 15:44:21.908 151 11429.25 43.12 56924.77 88888.00 2017-05-31 15:44:22.408 151 11429.31 43.07 56924.75 88888.00 2017-05-31 15:44:22.908 151 11429.32 43.04 56924.74 88888.00 2017-05-31 15:44:23.408 151 11429.28 43.04 56924.81 88888.00 2017-05-31 15:44:23.908 151 11429.33 43.07 56924.82 88888.00 2017-05-31 15:44:24.409 151 11429.38 43.07 56924.85 88888.00 2017-05-31 15:44:24.909 151 11429.32 43.12 56924.81 88888.00 2017-05-31 15:44:25.409 151 11429.34 43.15 56924.76 88888.00 2017-05-31 15:44:25.909 151 11429.34 43.15 56924.75 88888.00 2017-05-31 15:44:26.409 151 11429.31 43.12 56924.79 88888.00 2017-05-31 15:44:26.909 151 11429.32 43.15 56924.81 88888.00 2017-05-31 15:44:27.409 151 11429.36 43.15 56924.81 88888.00 2017-05-31 15:44:27.909 151 11429.33 43.15 56924.81 88888.00 2017-05-31 15:44:28.409 151 11429.26 43.17 56924.83 88888.00 2017-05-31 15:44:28.909 151 11429.33 43.14 56924.86 88888.00 2017-05-31 15:44:29.409 151 11429.27 43.09 56924.83 88888.00 2017-05-31 15:44:29.909 151 11429.24 43.13 56924.89 88888.00 2017-05-31 15:44:30.409 151 11429.27 43.12 56924.88 88888.00 2017-05-31 15:44:30.909 151 11429.25 43.09 56924.86 88888.00 2017-05-31 15:44:31.409 151 11429.22 43.11 56924.85 88888.00 2017-05-31 15:44:31.909 151 11429.28 43.13 56924.85 88888.00 2017-05-31 15:44:32.409 151 11429.29 43.13 56924.83 88888.00 2017-05-31 15:44:32.909 151 11429.26 43.09 56924.77 88888.00 2017-05-31 15:44:33.409 151 11429.24 43.09 56924.77 88888.00 2017-05-31 15:44:33.909 151 11429.24 43.06 56924.85 88888.00 2017-05-31 15:44:34.409 151 11429.21 43.09 56924.81 88888.00 2017-05-31 15:44:34.909 151 11429.17 43.02 56924.80 88888.00 2017-05-31 15:44:35.409 151 11429.20 42.99 56924.80 88888.00 2017-05-31 15:44:35.909 151 11429.17 43.01 56924.79 88888.00 2017-05-31 15:44:36.409 151 11429.10 42.98 56924.81 88888.00 2017-05-31 15:44:36.909 151 11429.10 42.99 56924.87 88888.00 2017-05-31 15:44:37.409 151 11429.11 42.98 56924.92 88888.00 2017-05-31 15:44:37.909 151 11429.13 42.98 56924.94 88888.00 2017-05-31 15:44:38.409 151 11429.10 42.97 56924.93 88888.00 2017-05-31 15:44:38.909 151 11429.11 42.97 56924.92 88888.00 2017-05-31 15:44:39.409 151 11429.07 42.98 56924.86 88888.00 2017-05-31 15:44:39.909 151 11429.05 42.99 56924.83 88888.00 2017-05-31 15:44:40.409 151 11429.08 42.93 56924.83 88888.00 2017-05-31 15:44:40.909 151 11429.08 42.85 56924.86 88888.00 2017-05-31 15:44:41.409 151 11429.03 42.88 56924.90 88888.00 2017-05-31 15:44:41.909 151 11429.04 42.93 56924.96 88888.00 2017-05-31 15:44:42.409 151 11429.04 42.94 56924.95 88888.00 2017-05-31 15:44:42.909 151 11429.01 42.95 56924.94 88888.00 2017-05-31 15:44:43.409 151 11429.05 42.97 56924.96 88888.00 2017-05-31 15:44:43.909 151 11429.06 42.93 56924.98 88888.00 2017-05-31 15:44:44.409 151 11429.01 42.97 56925.00 88888.00 2017-05-31 15:44:44.909 151 11428.99 43.00 56925.01 88888.00 2017-05-31 15:44:45.409 151 11428.99 43.00 56925.01 88888.00 2017-05-31 15:44:45.909 151 11428.96 42.95 56925.05 88888.00 2017-05-31 15:44:46.409 151 11428.94 42.93 56925.06 88888.00 2017-05-31 15:44:46.909 151 11428.99 42.97 56925.09 88888.00 2017-05-31 15:44:47.409 151 11428.96 42.97 56925.05 88888.00 2017-05-31 15:44:47.909 151 11428.92 42.94 56925.08 88888.00 2017-05-31 15:44:48.409 151 11428.94 42.99 56925.13 88888.00 2017-05-31 15:44:48.909 151 11428.96 42.98 56925.08 88888.00 2017-05-31 15:44:49.409 151 11428.93 42.97 56925.06 88888.00 2017-05-31 15:44:49.909 151 11428.91 42.97 56925.09 88888.00 2017-05-31 15:44:50.409 151 11428.92 42.92 56925.06 88888.00 2017-05-31 15:44:50.909 151 11428.91 42.91 56925.00 88888.00 2017-05-31 15:44:51.409 151 11428.93 42.87 56924.95 88888.00 2017-05-31 15:44:51.909 151 11428.99 42.86 56925.00 88888.00 2017-05-31 15:44:52.409 151 11428.91 42.84 56925.05 88888.00 2017-05-31 15:44:52.909 151 11428.89 42.81 56925.06 88888.00 2017-05-31 15:44:53.409 151 11428.90 42.78 56925.02 88888.00 2017-05-31 15:44:53.909 151 11428.91 42.78 56925.04 88888.00 2017-05-31 15:44:54.409 151 11428.86 42.68 56925.04 88888.00 2017-05-31 15:44:54.909 151 11428.87 42.80 56925.00 88888.00 2017-05-31 15:44:55.409 151 11428.90 42.81 56925.05 88888.00 2017-05-31 15:44:55.909 151 11428.92 42.78 56925.04 88888.00 2017-05-31 15:44:56.409 151 11428.94 42.74 56924.95 88888.00 2017-05-31 15:44:56.909 151 11428.93 42.75 56924.98 88888.00 2017-05-31 15:44:57.409 151 11428.94 42.75 56924.99 88888.00 2017-05-31 15:44:57.909 151 11428.98 42.72 56924.95 88888.00 2017-05-31 15:44:58.409 151 11429.00 42.71 56924.98 88888.00 2017-05-31 15:44:58.909 151 11429.00 42.71 56925.01 88888.00 2017-05-31 15:44:59.409 151 11428.98 42.70 56925.00 88888.00 2017-05-31 15:44:59.909 151 11428.93 42.71 56924.98 88888.00 2017-05-31 15:45:00.409 151 11428.98 42.71 56924.89 88888.00 2017-05-31 15:45:00.909 151 11428.98 42.67 56924.89 88888.00 2017-05-31 15:45:01.409 151 11428.98 42.71 56924.92 88888.00 2017-05-31 15:45:01.909 151 11428.97 42.73 56924.89 88888.00 2017-05-31 15:45:02.409 151 11428.92 42.71 56924.89 88888.00 2017-05-31 15:45:02.909 151 11428.94 42.75 56924.86 88888.00 2017-05-31 15:45:03.409 151 11428.98 42.77 56924.81 88888.00 2017-05-31 15:45:03.909 151 11428.98 42.72 56924.82 88888.00 2017-05-31 15:45:04.409 151 11428.98 42.70 56924.80 88888.00 2017-05-31 15:45:04.909 151 11429.00 42.71 56924.79 88888.00 2017-05-31 15:45:05.409 151 11429.03 42.77 56924.77 88888.00 2017-05-31 15:45:05.909 151 11429.04 42.79 56924.74 88888.00 2017-05-31 15:45:06.409 151 11429.06 42.75 56924.75 88888.00 2017-05-31 15:45:06.909 151 11429.10 42.68 56924.80 88888.00 2017-05-31 15:45:07.409 151 11429.06 42.64 56924.80 88888.00 2017-05-31 15:45:07.909 151 11429.04 42.63 56924.80 88888.00 2017-05-31 15:45:08.409 151 11429.10 42.68 56924.79 88888.00 2017-05-31 15:45:08.909 151 11429.11 42.68 56924.79 88888.00 2017-05-31 15:45:09.409 151 11429.10 42.72 56924.80 88888.00 2017-05-31 15:45:09.909 151 11429.15 42.74 56924.76 88888.00 2017-05-31 15:45:10.409 151 11429.18 42.75 56924.80 88888.00 2017-05-31 15:45:10.909 151 11429.15 42.77 56924.85 88888.00 2017-05-31 15:45:11.409 151 11429.17 42.75 56924.82 88888.00 2017-05-31 15:45:11.909 151 11429.14 42.72 56924.82 88888.00 2017-05-31 15:45:12.409 151 11429.15 42.71 56924.86 88888.00 2017-05-31 15:45:12.909 151 11429.18 42.71 56924.82 88888.00 2017-05-31 15:45:13.409 151 11429.25 42.75 56924.80 88888.00 2017-05-31 15:45:13.909 151 11429.21 42.75 56924.83 88888.00 2017-05-31 15:45:14.409 151 11429.13 42.79 56924.88 88888.00 2017-05-31 15:45:14.909 151 11429.14 42.84 56924.87 88888.00 2017-05-31 15:45:15.409 151 11429.17 42.84 56924.85 88888.00 2017-05-31 15:45:15.909 151 11429.11 42.83 56924.79 88888.00 2017-05-31 15:45:16.409 151 11429.08 42.78 56924.86 88888.00 2017-05-31 15:45:16.909 151 11429.17 42.74 56924.89 88888.00 2017-05-31 15:45:17.409 151 11429.19 42.71 56924.87 88888.00 2017-05-31 15:45:17.909 151 11429.14 42.80 56924.87 88888.00 2017-05-31 15:45:18.409 151 11429.15 42.81 56924.94 88888.00 2017-05-31 15:45:18.909 151 11429.14 42.80 56924.92 88888.00 2017-05-31 15:45:19.409 151 11429.15 42.86 56924.92 88888.00 2017-05-31 15:45:19.909 151 11429.17 42.93 56924.95 88888.00 2017-05-31 15:45:20.409 151 11429.19 42.91 56924.95 88888.00 2017-05-31 15:45:20.909 151 11429.19 42.90 56925.01 88888.00 2017-05-31 15:45:21.409 151 11429.17 42.88 56925.04 88888.00 2017-05-31 15:45:21.909 151 11429.14 42.91 56925.01 88888.00 2017-05-31 15:45:22.409 151 11429.10 42.90 56925.00 88888.00 2017-05-31 15:45:22.909 151 11429.13 42.88 56925.00 88888.00 2017-05-31 15:45:23.409 151 11429.24 42.86 56925.00 88888.00 2017-05-31 15:45:23.909 151 11429.18 42.85 56925.05 88888.00 2017-05-31 15:45:24.409 151 11429.18 42.86 56925.04 88888.00 2017-05-31 15:45:24.909 151 11429.21 42.87 56925.09 88888.00 2017-05-31 15:45:25.409 151 11429.20 42.81 56925.12 88888.00 2017-05-31 15:45:25.909 151 11429.17 42.80 56925.09 88888.00 2017-05-31 15:45:26.409 151 11429.18 42.80 56925.11 88888.00 2017-05-31 15:45:26.909 151 11429.20 42.83 56925.11 88888.00 2017-05-31 15:45:27.409 151 11429.18 42.86 56925.13 88888.00 2017-05-31 15:45:27.909 151 11429.15 42.87 56925.15 88888.00 2017-05-31 15:45:28.409 151 11429.18 42.87 56925.14 88888.00 2017-05-31 15:45:28.909 151 11429.17 42.91 56925.14 88888.00 2017-05-31 15:45:29.409 151 11429.19 42.92 56925.19 88888.00 2017-05-31 15:45:29.909 151 11429.18 42.85 56925.09 88888.00 2017-05-31 15:45:30.409 151 11429.12 42.77 56925.07 88888.00 2017-05-31 15:45:30.909 151 11429.13 42.75 56925.08 88888.00 2017-05-31 15:45:31.409 151 11429.17 42.72 56925.04 88888.00 2017-05-31 15:45:31.909 151 11429.14 42.75 56925.01 88888.00 2017-05-31 15:45:32.409 151 11429.12 42.78 56925.00 88888.00 2017-05-31 15:45:32.909 151 11429.15 42.75 56925.00 88888.00 2017-05-31 15:45:33.409 151 11429.12 42.68 56924.96 88888.00 2017-05-31 15:45:33.909 151 11429.10 42.70 56924.96 88888.00 2017-05-31 15:45:34.409 151 11429.10 42.70 56925.01 88888.00 2017-05-31 15:45:34.909 151 11429.15 42.70 56925.05 88888.00 2017-05-31 15:45:35.409 151 11429.19 42.70 56925.00 88888.00 2017-05-31 15:45:35.909 151 11429.11 42.70 56925.00 88888.00 2017-05-31 15:45:36.409 151 11429.15 42.68 56924.99 88888.00 2017-05-31 15:45:36.909 151 11429.18 42.65 56924.95 88888.00 2017-05-31 15:45:37.409 151 11429.17 42.65 56924.93 88888.00 2017-05-31 15:45:37.909 151 11429.24 42.61 56924.90 88888.00 2017-05-31 15:45:38.409 151 11429.25 42.60 56924.88 88888.00 2017-05-31 15:45:38.909 151 11429.18 42.64 56924.85 88888.00 2017-05-31 15:45:39.409 151 11429.20 42.61 56924.82 88888.00 2017-05-31 15:45:39.909 151 11429.26 42.58 56924.79 88888.00 2017-05-31 15:45:40.409 151 11429.24 42.58 56924.74 88888.00 2017-05-31 15:45:40.909 151 11429.20 42.54 56924.70 88888.00 2017-05-31 15:45:41.409 151 11429.26 42.52 56924.72 88888.00 2017-05-31 15:45:41.909 151 11429.24 42.50 56924.63 88888.00 2017-05-31 15:45:42.409 151 11429.21 42.58 56924.61 88888.00 2017-05-31 15:45:42.909 151 11429.25 42.64 56924.61 88888.00 2017-05-31 15:45:43.409 151 11429.25 42.64 56924.62 88888.00 2017-05-31 15:45:43.909 151 11429.22 42.60 56924.57 88888.00 2017-05-31 15:45:44.409 151 11429.26 42.58 56924.57 88888.00 2017-05-31 15:45:44.909 151 11429.32 42.56 56924.53 88888.00 2017-05-31 15:45:45.409 151 11429.32 42.57 56924.47 88888.00 2017-05-31 15:45:45.909 151 11429.31 42.59 56924.49 88888.00 2017-05-31 15:45:46.409 151 11429.36 42.58 56924.53 88888.00 2017-05-31 15:45:46.909 151 11429.36 42.59 56924.48 88888.00 2017-05-31 15:45:47.409 151 11429.31 42.61 56924.45 88888.00 2017-05-31 15:45:47.909 151 11429.35 42.64 56924.54 88888.00 2017-05-31 15:45:48.409 151 11429.36 42.63 56924.53 88888.00 2017-05-31 15:45:48.909 151 11429.39 42.63 56924.44 88888.00 2017-05-31 15:45:49.409 151 11429.39 42.66 56924.47 88888.00 2017-05-31 15:45:49.909 151 11429.42 42.63 56924.50 88888.00 2017-05-31 15:45:50.409 151 11429.41 42.58 56924.54 88888.00 2017-05-31 15:45:50.909 151 11429.36 42.49 56924.53 88888.00 2017-05-31 15:45:51.409 151 11429.43 42.46 56924.51 88888.00 2017-05-31 15:45:51.909 151 11429.46 42.50 56924.48 88888.00 2017-05-31 15:45:52.409 151 11429.43 42.53 56924.50 88888.00 2017-05-31 15:45:52.909 151 11429.47 42.63 56924.54 88888.00 2017-05-31 15:45:53.409 151 11429.50 42.67 56924.49 88888.00 2017-05-31 15:45:53.909 151 11429.45 42.67 56924.51 88888.00 2017-05-31 15:45:54.409 151 11429.48 42.68 56924.51 88888.00 2017-05-31 15:45:54.909 151 11429.52 42.68 56924.55 88888.00 2017-05-31 15:45:55.409 151 11429.46 42.73 56924.60 88888.00 2017-05-31 15:45:55.909 151 11429.45 42.75 56924.57 88888.00 2017-05-31 15:45:56.409 151 11429.47 42.74 56924.56 88888.00 2017-05-31 15:45:56.909 151 11429.50 42.74 56924.54 88888.00 2017-05-31 15:45:57.409 151 11429.47 42.75 56924.60 88888.00 2017-05-31 15:45:57.909 151 11429.54 42.75 56924.67 88888.00 2017-05-31 15:45:58.409 151 11429.56 42.74 56924.64 88888.00 2017-05-31 15:45:58.909 151 11429.54 42.73 56924.58 88888.00 2017-05-31 15:45:59.409 151 11429.55 42.75 56924.66 88888.00 2017-05-31 15:45:59.909 151 11429.52 42.75 56924.72 88888.00 2017-05-31 15:46:00.409 151 11429.45 42.79 56924.72 88888.00 2017-05-31 15:46:00.909 151 11429.46 42.79 56924.70 88888.00 2017-05-31 15:46:01.409 151 11429.45 42.71 56924.73 88888.00 2017-05-31 15:46:01.909 151 11429.46 42.64 56924.79 88888.00 2017-05-31 15:46:02.409 151 11429.49 42.66 56924.80 88888.00 2017-05-31 15:46:02.909 151 11429.53 42.74 56924.81 88888.00 2017-05-31 15:46:03.409 151 11429.54 42.75 56924.76 88888.00 2017-05-31 15:46:03.909 151 11429.48 42.79 56924.83 88888.00 2017-05-31 15:46:04.409 151 11429.53 42.80 56924.90 88888.00 2017-05-31 15:46:04.909 151 11429.52 42.75 56924.95 88888.00 2017-05-31 15:46:05.409 151 11429.48 42.80 56924.90 88888.00 2017-05-31 15:46:05.909 151 11429.50 42.81 56924.93 88888.00 2017-05-31 15:46:06.409 151 11429.52 42.74 56924.96 88888.00 2017-05-31 15:46:06.909 151 11429.46 42.72 56925.00 88888.00 2017-05-31 15:46:07.409 151 11429.45 42.70 56925.11 88888.00 2017-05-31 15:46:07.909 151 11429.50 42.70 56925.12 88888.00 2017-05-31 15:46:08.409 151 11429.47 42.72 56925.08 88888.00 2017-05-31 15:46:08.909 151 11429.40 42.78 56925.13 88888.00 2017-05-31 15:46:09.409 151 11429.41 42.78 56925.13 88888.00 2017-05-31 15:46:09.909 151 11429.46 42.74 56925.13 88888.00 2017-05-31 15:46:10.409 151 11429.42 42.75 56925.13 88888.00 2017-05-31 15:46:10.909 151 11429.35 42.75 56925.13 88888.00 2017-05-31 15:46:11.409 151 11429.32 42.73 56925.12 88888.00 2017-05-31 15:46:11.909 151 11429.31 42.77 56925.08 88888.00 2017-05-31 15:46:12.409 151 11429.33 42.83 56925.07 88888.00 2017-05-31 15:46:12.909 151 11429.38 42.78 56925.12 88888.00 2017-05-31 15:46:13.409 151 11429.40 42.75 56925.15 88888.00 2017-05-31 15:46:13.909 151 11429.33 42.77 56925.14 88888.00 2017-05-31 15:46:14.410 151 11429.35 42.80 56925.13 88888.00 2017-05-31 15:46:14.910 151 11429.36 42.74 56925.05 88888.00 2017-05-31 15:46:15.410 151 11429.29 42.74 56924.98 88888.00 2017-05-31 15:46:15.910 151 11429.31 42.73 56924.99 88888.00 2017-05-31 15:46:16.410 151 11429.34 42.71 56925.05 88888.00 2017-05-31 15:46:16.910 151 11429.31 42.73 56925.07 88888.00 2017-05-31 15:46:17.410 151 11429.35 42.73 56925.08 88888.00 2017-05-31 15:46:17.910 151 11429.40 42.74 56925.05 88888.00 2017-05-31 15:46:18.410 151 11429.39 42.74 56924.98 88888.00 2017-05-31 15:46:18.910 151 11429.34 42.74 56924.93 88888.00 2017-05-31 15:46:19.410 151 11429.38 42.74 56925.00 88888.00 2017-05-31 15:46:19.910 151 11429.39 42.72 56924.99 88888.00 2017-05-31 15:46:20.410 151 11429.33 42.72 56925.00 88888.00 2017-05-31 15:46:20.910 151 11429.35 42.73 56924.99 88888.00 2017-05-31 15:46:21.410 151 11429.36 42.67 56924.94 88888.00 2017-05-31 15:46:21.910 151 11429.32 42.72 56924.90 88888.00 2017-05-31 15:46:22.410 151 11429.38 42.67 56924.92 88888.00 2017-05-31 15:46:22.910 151 11429.38 42.64 56924.88 88888.00 2017-05-31 15:46:23.410 151 11429.29 42.60 56924.90 88888.00 2017-05-31 15:46:23.910 151 11429.31 42.59 56924.89 88888.00 2017-05-31 15:46:24.410 151 11429.35 42.64 56924.85 88888.00 2017-05-31 15:46:24.910 151 11429.34 42.66 56924.85 88888.00 2017-05-31 15:46:25.410 151 11429.34 42.68 56924.88 88888.00 2017-05-31 15:46:25.910 151 11429.36 42.67 56924.86 88888.00 2017-05-31 15:46:26.410 151 11429.29 42.57 56924.88 88888.00 2017-05-31 15:46:26.910 151 11429.25 42.57 56924.89 88888.00 2017-05-31 15:46:27.410 151 11429.33 42.58 56924.88 88888.00 2017-05-31 15:46:27.910 151 11429.33 42.56 56924.89 88888.00 2017-05-31 15:46:28.410 151 11429.25 42.59 56924.92 88888.00 2017-05-31 15:46:28.910 151 11429.26 42.61 56924.98 88888.00 2017-05-31 15:46:29.410 151 11429.31 42.53 56924.98 88888.00 2017-05-31 15:46:29.910 151 11429.28 42.51 56924.95 88888.00 2017-05-31 15:46:30.410 151 11429.25 42.54 56924.98 88888.00 2017-05-31 15:46:30.910 151 11429.31 42.52 56925.02 88888.00 2017-05-31 15:46:31.410 151 11429.26 42.54 56925.08 88888.00 2017-05-31 15:46:31.910 151 11429.21 42.51 56925.06 88888.00 2017-05-31 15:46:32.410 151 11429.21 42.49 56925.05 88888.00 2017-05-31 15:46:32.910 151 11429.20 42.53 56925.09 88888.00 2017-05-31 15:46:33.410 151 11429.20 42.54 56925.11 88888.00 2017-05-31 15:46:33.910 151 11429.18 42.53 56925.08 88888.00 2017-05-31 15:46:34.410 151 11429.18 42.56 56925.05 88888.00 2017-05-31 15:46:34.910 151 11429.19 42.59 56925.11 88888.00 2017-05-31 15:46:35.410 151 11429.25 42.64 56925.12 88888.00 2017-05-31 15:46:35.910 151 11429.24 42.63 56925.06 88888.00 2017-05-31 15:46:36.410 151 11429.17 42.66 56925.13 88888.00 2017-05-31 15:46:36.910 151 11429.11 42.61 56925.18 88888.00 2017-05-31 15:46:37.410 151 11429.14 42.54 56925.17 88888.00 2017-05-31 15:46:37.910 151 11429.15 42.56 56925.20 88888.00 2017-05-31 15:46:38.410 151 11429.11 42.61 56925.19 88888.00 2017-05-31 15:46:38.910 151 11429.11 42.60 56925.13 88888.00 2017-05-31 15:46:39.410 151 11429.15 42.54 56925.11 88888.00 2017-05-31 15:46:39.910 151 11429.18 42.61 56925.17 88888.00 2017-05-31 15:46:40.410 151 11429.15 42.64 56925.22 88888.00 2017-05-31 15:46:40.910 151 11429.20 42.65 56925.24 88888.00 2017-05-31 15:46:41.410 151 11429.20 42.67 56925.28 88888.00 2017-05-31 15:46:41.910 151 11429.19 42.72 56925.32 88888.00 2017-05-31 15:46:42.410 151 11429.19 42.71 56925.30 88888.00 2017-05-31 15:46:42.910 151 11429.17 42.65 56925.28 88888.00 2017-05-31 15:46:43.410 151 11429.12 42.67 56925.34 88888.00 2017-05-31 15:46:43.910 151 11429.15 42.67 56925.37 88888.00 2017-05-31 15:46:44.410 151 11429.15 42.71 56925.38 88888.00 2017-05-31 15:46:44.910 151 11429.11 42.70 56925.35 88888.00 2017-05-31 15:46:45.410 151 11429.15 42.70 56925.39 88888.00 2017-05-31 15:46:45.910 151 11429.15 42.66 56925.41 88888.00 2017-05-31 15:46:46.410 151 11429.13 42.64 56925.44 88888.00 2017-05-31 15:46:46.910 151 11429.12 42.66 56925.46 88888.00 2017-05-31 15:46:47.410 151 11429.18 42.64 56925.45 88888.00 2017-05-31 15:46:47.910 151 11429.15 42.73 56925.47 88888.00 2017-05-31 15:46:48.410 151 11429.14 42.73 56925.51 88888.00 2017-05-31 15:46:48.910 151 11429.17 42.72 56925.50 88888.00 2017-05-31 15:46:49.410 151 11429.13 42.71 56925.51 88888.00 2017-05-31 15:46:49.910 151 11429.12 42.70 56925.49 88888.00 2017-05-31 15:46:50.410 151 11429.15 42.68 56925.50 88888.00 2017-05-31 15:46:50.910 151 11429.17 42.68 56925.49 88888.00 2017-05-31 15:46:51.410 151 11429.10 42.67 56925.45 88888.00 2017-05-31 15:46:51.910 151 11429.10 42.68 56925.49 88888.00 2017-05-31 15:46:52.410 151 11429.15 42.68 56925.57 88888.00 2017-05-31 15:46:52.910 151 11429.15 42.67 56925.59 88888.00 2017-05-31 15:46:53.410 151 11429.10 42.67 56925.60 88888.00 2017-05-31 15:46:53.910 151 11429.11 42.72 56925.58 88888.00 2017-05-31 15:46:54.410 151 11429.06 42.70 56925.62 88888.00 2017-05-31 15:46:54.910 151 11429.03 42.66 56925.59 88888.00 2017-05-31 15:46:55.410 151 11429.07 42.64 56925.54 88888.00 2017-05-31 15:46:55.910 151 11429.07 42.58 56925.57 88888.00 2017-05-31 15:46:56.410 151 11428.98 42.56 56925.50 88888.00 2017-05-31 15:46:56.910 151 11428.97 42.60 56925.50 88888.00 2017-05-31 15:46:57.410 151 11429.00 42.64 56925.50 88888.00 2017-05-31 15:46:57.910 151 11428.98 42.56 56925.46 88888.00 2017-05-31 15:46:58.410 151 11428.94 42.52 56925.50 88888.00 2017-05-31 15:46:58.910 151 11428.96 42.57 56925.51 88888.00 2017-05-31 15:46:59.410 151 11428.98 42.47 56925.50 88888.00 2017-05-31 15:46:59.910 151 11428.94 42.42 56925.50 88888.00 2017-05-31 15:47:00.410 151 11428.96 42.49 56925.54 88888.00 2017-05-31 15:47:00.910 151 11428.97 42.46 56925.50 88888.00 2017-05-31 15:47:01.410 151 11428.91 42.43 56925.50 88888.00 2017-05-31 15:47:01.910 151 11428.90 42.44 56925.50 88888.00 2017-05-31 15:47:02.410 151 11428.90 42.47 56925.52 88888.00 2017-05-31 15:47:02.910 151 11428.87 42.44 56925.49 88888.00 2017-05-31 15:47:03.410 151 11428.89 42.43 56925.54 88888.00 2017-05-31 15:47:03.910 151 11428.89 42.44 56925.57 88888.00 2017-05-31 15:47:04.410 151 11428.87 42.39 56925.52 88888.00 2017-05-31 15:47:04.910 151 11428.83 42.38 56925.54 88888.00 2017-05-31 15:47:05.410 151 11428.85 42.37 56925.57 88888.00 2017-05-31 15:47:05.910 151 11428.85 42.33 56925.54 88888.00 2017-05-31 15:47:06.410 151 11428.82 42.38 56925.54 88888.00 2017-05-31 15:47:06.910 151 11428.80 42.43 56925.53 88888.00 2017-05-31 15:47:07.410 151 11428.83 42.47 56925.52 88888.00 2017-05-31 15:47:07.910 151 11428.75 42.49 56925.57 88888.00 2017-05-31 15:47:08.410 151 11428.76 42.49 56925.59 88888.00 2017-05-31 15:47:08.910 151 11428.80 42.40 56925.58 88888.00 2017-05-31 15:47:09.410 151 11428.77 42.42 56925.56 88888.00 2017-05-31 15:47:09.910 151 11428.73 42.45 56925.63 88888.00 2017-05-31 15:47:10.410 151 11428.78 42.39 56925.65 88888.00 2017-05-31 15:47:10.910 151 11428.75 42.34 56925.66 88888.00 2017-05-31 15:47:11.410 151 11428.69 42.34 56925.69 88888.00 2017-05-31 15:47:11.910 151 11428.76 42.36 56925.71 88888.00 2017-05-31 15:47:12.410 151 11428.79 42.37 56925.71 88888.00 2017-05-31 15:47:12.910 151 11428.73 42.34 56925.76 88888.00 2017-05-31 15:47:13.410 151 11428.71 42.39 56925.72 88888.00 2017-05-31 15:47:13.910 151 11428.79 42.39 56925.71 88888.00 2017-05-31 15:47:14.410 151 11428.70 42.44 56925.79 88888.00 2017-05-31 15:47:14.910 151 11428.65 42.44 56925.81 88888.00 2017-05-31 15:47:15.410 151 11428.69 42.46 56925.78 88888.00 2017-05-31 15:47:15.910 151 11428.68 42.43 56925.77 88888.00 2017-05-31 15:47:16.410 151 11428.65 42.36 56925.85 88888.00 2017-05-31 15:47:16.910 151 11428.64 42.36 56925.83 88888.00 2017-05-31 15:47:17.410 151 11428.61 42.31 56925.77 88888.00 2017-05-31 15:47:17.910 151 11428.56 42.34 56925.77 88888.00 2017-05-31 15:47:18.410 151 11428.66 42.32 56925.83 88888.00 2017-05-31 15:47:18.910 151 11428.63 42.30 56925.82 88888.00 2017-05-31 15:47:19.410 151 11428.58 42.27 56925.81 88888.00 2017-05-31 15:47:19.910 151 11428.52 42.32 56925.81 88888.00 2017-05-31 15:47:20.410 151 11428.65 42.33 56925.78 88888.00 2017-05-31 15:47:20.910 151 11428.63 42.32 56925.78 88888.00 2017-05-31 15:47:21.410 151 11428.51 42.34 56925.79 88888.00 2017-05-31 15:47:21.910 151 11428.55 42.34 56925.85 88888.00 2017-05-31 15:47:22.410 151 11428.59 42.30 56925.81 88888.00 2017-05-31 15:47:22.910 151 11428.58 42.27 56925.82 88888.00 2017-05-31 15:47:23.410 151 11428.64 42.29 56925.82 88888.00 2017-05-31 15:47:23.910 151 11428.64 42.25 56925.76 88888.00 2017-05-31 15:47:24.410 151 11428.58 42.18 56925.76 88888.00 2017-05-31 15:47:24.910 151 11428.61 42.18 56925.75 88888.00 2017-05-31 15:47:25.410 151 11428.63 42.16 56925.72 88888.00 2017-05-31 15:47:25.910 151 11428.52 42.12 56925.65 88888.00 2017-05-31 15:47:26.410 151 11428.50 42.12 56925.71 88888.00 2017-05-31 15:47:26.910 151 11428.55 42.17 56925.73 88888.00 2017-05-31 15:47:27.410 151 11428.52 42.25 56925.76 88888.00 2017-05-31 15:47:27.910 151 11428.51 42.30 56925.72 88888.00 2017-05-31 15:47:28.410 151 11428.50 42.26 56925.71 88888.00 2017-05-31 15:47:28.910 151 11428.51 42.18 56925.67 88888.00 2017-05-31 15:47:29.410 151 11428.52 42.18 56925.67 88888.00 2017-05-31 15:47:29.910 151 11428.51 42.18 56925.67 88888.00 2017-05-31 15:47:30.410 151 11428.56 42.18 56925.65 88888.00 2017-05-31 15:47:30.910 151 11428.55 42.16 56925.64 88888.00 2017-05-31 15:47:31.410 151 11428.49 42.18 56925.66 88888.00 2017-05-31 15:47:31.910 151 11428.48 42.18 56925.70 88888.00 2017-05-31 15:47:32.410 151 11428.56 42.16 56925.66 88888.00 2017-05-31 15:47:32.910 151 11428.59 42.22 56925.70 88888.00 2017-05-31 15:47:33.410 151 11428.61 42.27 56925.70 88888.00 2017-05-31 15:47:33.910 151 11428.63 42.23 56925.62 88888.00 2017-05-31 15:47:34.410 151 11428.62 42.17 56925.58 88888.00 2017-05-31 15:47:34.910 151 11428.65 42.16 56925.60 88888.00 2017-05-31 15:47:35.410 151 11428.69 42.18 56925.56 88888.00 2017-05-31 15:47:35.910 151 11428.66 42.24 56925.52 88888.00 2017-05-31 15:47:36.410 151 11428.66 42.23 56925.43 88888.00 2017-05-31 15:47:36.910 151 11428.71 42.20 56925.33 88888.00 2017-05-31 15:47:37.410 151 11428.70 42.18 56925.37 88888.00 2017-05-31 15:47:37.910 151 11428.69 42.23 56925.30 88888.00 2017-05-31 15:47:38.410 151 11428.72 42.25 56925.22 88888.00 2017-05-31 15:47:38.910 151 11428.72 42.22 56925.25 88888.00 2017-05-31 15:47:39.410 151 11428.70 42.23 56925.24 88888.00 2017-05-31 15:47:39.910 151 11428.73 42.24 56925.17 88888.00 2017-05-31 15:47:40.410 151 11428.75 42.19 56925.28 88888.00 2017-05-31 15:47:40.910 151 11428.70 42.17 56925.37 88888.00 2017-05-31 15:47:41.410 151 11428.68 42.19 56925.45 88888.00 2017-05-31 15:47:41.910 151 11428.76 42.18 56925.46 88888.00 2017-05-31 15:47:42.410 151 11428.78 42.22 56925.41 88888.00 2017-05-31 15:47:42.910 151 11428.73 42.27 56925.39 88888.00 2017-05-31 15:47:43.410 151 11428.73 42.26 56925.38 88888.00 2017-05-31 15:47:43.910 151 11428.76 42.25 56925.38 88888.00 2017-05-31 15:47:44.410 151 11428.77 42.26 56925.38 88888.00 2017-05-31 15:47:44.910 151 11428.77 42.22 56925.38 88888.00 2017-05-31 15:47:45.410 151 11428.79 42.17 56925.37 88888.00 2017-05-31 15:47:45.910 151 11428.80 42.23 56925.38 88888.00 2017-05-31 15:47:46.410 151 11428.83 42.19 56925.34 88888.00 2017-05-31 15:47:46.910 151 11428.87 42.09 56925.40 88888.00 2017-05-31 15:47:47.410 151 11428.80 42.05 56925.41 88888.00 2017-05-31 15:47:47.910 151 11428.78 42.00 56925.34 88888.00 2017-05-31 15:47:48.410 151 11428.80 42.02 56925.35 88888.00 2017-05-31 15:47:48.910 151 11428.78 42.02 56925.40 88888.00 2017-05-31 15:47:49.410 151 11428.72 42.06 56925.43 88888.00 2017-05-31 15:47:49.910 151 11428.72 42.05 56925.41 88888.00 2017-05-31 15:47:50.410 151 11428.76 42.03 56925.39 88888.00 2017-05-31 15:47:50.910 151 11428.73 42.00 56925.43 88888.00 2017-05-31 15:47:51.410 151 11428.71 42.00 56925.43 88888.00 2017-05-31 15:47:51.910 151 11428.75 42.09 56925.44 88888.00 2017-05-31 15:47:52.410 151 11428.64 42.15 56925.43 88888.00 2017-05-31 15:47:52.910 151 11428.59 42.17 56925.41 88888.00 2017-05-31 15:47:53.410 151 11428.58 42.18 56925.44 88888.00 2017-05-31 15:47:53.910 151 11428.56 42.15 56925.47 88888.00 2017-05-31 15:47:54.410 151 11428.51 42.10 56925.47 88888.00 2017-05-31 15:47:54.910 151 11428.48 42.06 56925.50 88888.00 2017-05-31 15:47:55.410 151 11428.50 42.10 56925.53 88888.00 2017-05-31 15:47:55.910 151 11428.47 42.18 56925.57 88888.00 2017-05-31 15:47:56.410 151 11428.54 42.08 56925.57 88888.00 2017-05-31 15:47:56.910 151 11428.56 42.10 56925.59 88888.00 2017-05-31 15:47:57.410 151 11428.55 42.09 56925.60 88888.00 2017-05-31 15:47:57.910 151 11428.51 42.09 56925.59 88888.00 2017-05-31 15:47:58.410 151 11428.55 42.06 56925.54 88888.00 2017-05-31 15:47:58.910 151 11428.49 42.12 56925.62 88888.00 2017-05-31 15:47:59.410 151 11428.44 42.12 56925.69 88888.00 2017-05-31 15:47:59.910 151 11428.48 42.09 56925.73 88888.00 2017-05-31 15:48:00.410 151 11428.40 42.06 56925.75 88888.00 2017-05-31 15:48:00.910 151 11428.36 42.05 56925.76 88888.00 2017-05-31 15:48:01.410 151 11428.41 42.06 56925.79 88888.00 2017-05-31 15:48:01.910 151 11428.44 42.04 56925.86 88888.00 2017-05-31 15:48:02.410 151 11428.45 42.05 56925.88 88888.00 2017-05-31 15:48:02.910 151 11428.43 42.06 56925.83 88888.00 2017-05-31 15:48:03.410 151 11428.47 42.08 56925.78 88888.00 2017-05-31 15:48:03.910 151 11428.41 42.05 56925.78 88888.00 2017-05-31 15:48:04.411 151 11428.40 42.08 56925.75 88888.00 2017-05-31 15:48:04.911 151 11428.35 42.10 56925.73 88888.00 2017-05-31 15:48:05.411 151 11428.45 42.13 56925.72 88888.00 2017-05-31 15:48:05.911 151 11428.42 42.09 56925.72 88888.00 2017-05-31 15:48:06.411 151 11428.51 42.09 56925.71 88888.00 2017-05-31 15:48:06.911 151 11428.58 42.00 56925.66 88888.00 2017-05-31 15:48:07.411 151 11428.57 42.00 56925.66 88888.00 2017-05-31 15:48:07.911 151 11428.52 42.08 56925.73 88888.00 2017-05-31 15:48:08.411 151 11428.56 42.11 56925.76 88888.00 2017-05-31 15:48:08.911 151 11428.55 42.08 56925.76 88888.00 2017-05-31 15:48:09.411 151 11428.48 42.06 56925.76 88888.00 2017-05-31 15:48:09.911 151 11428.51 42.02 56925.73 88888.00 2017-05-31 15:48:10.411 151 11428.55 41.99 56925.73 88888.00 2017-05-31 15:48:10.911 151 11428.49 42.06 56925.73 88888.00 2017-05-31 15:48:11.411 151 11428.50 42.04 56925.72 88888.00 2017-05-31 15:48:11.911 151 11428.59 42.02 56925.73 88888.00 2017-05-31 15:48:12.411 151 11428.62 42.00 56925.73 88888.00 2017-05-31 15:48:12.911 151 11428.58 42.04 56925.75 88888.00 2017-05-31 15:48:13.411 151 11428.61 42.05 56925.73 88888.00 2017-05-31 15:48:13.911 151 11428.58 42.12 56925.70 88888.00 2017-05-31 15:48:14.411 151 11428.56 42.15 56925.67 88888.00 2017-05-31 15:48:14.911 151 11428.62 42.16 56925.69 88888.00 2017-05-31 15:48:15.411 151 11428.63 42.16 56925.67 88888.00 2017-05-31 15:48:15.911 151 11428.58 42.13 56925.65 88888.00 2017-05-31 15:48:16.411 151 11428.59 42.11 56925.63 88888.00 2017-05-31 15:48:16.911 151 11428.62 42.15 56925.64 88888.00 2017-05-31 15:48:17.411 151 11428.59 42.19 56925.63 88888.00 2017-05-31 15:48:17.911 151 11428.64 42.17 56925.65 88888.00 2017-05-31 15:48:18.411 151 11428.69 42.15 56925.67 88888.00 2017-05-31 15:48:18.911 151 11428.66 42.11 56925.63 88888.00 2017-05-31 15:48:19.411 151 11428.64 42.06 56925.62 88888.00 2017-05-31 15:48:19.911 151 11428.70 42.05 56925.57 88888.00 2017-05-31 15:48:20.411 151 11428.65 42.09 56925.58 88888.00 2017-05-31 15:48:20.911 151 11428.59 42.10 56925.60 88888.00 2017-05-31 15:48:21.411 151 11428.59 42.06 56925.57 88888.00 2017-05-31 15:48:21.911 151 11428.57 42.02 56925.52 88888.00 2017-05-31 15:48:22.411 151 11428.59 42.04 56925.50 88888.00 2017-05-31 15:48:22.911 151 11428.59 42.06 56925.53 88888.00 2017-05-31 15:48:23.411 151 11428.58 42.08 56925.57 88888.00 2017-05-31 15:48:23.911 151 11428.57 42.09 56925.58 88888.00 2017-05-31 15:48:24.411 151 11428.57 42.03 56925.58 88888.00 2017-05-31 15:48:24.911 151 11428.57 41.98 56925.54 88888.00 2017-05-31 15:48:25.411 151 11428.59 41.97 56925.51 88888.00 2017-05-31 15:48:25.911 151 11428.55 42.03 56925.54 88888.00 2017-05-31 15:48:26.411 151 11428.58 42.03 56925.56 88888.00 2017-05-31 15:48:26.911 151 11428.51 42.04 56925.54 88888.00 2017-05-31 15:48:27.411 151 11428.47 42.08 56925.53 88888.00 2017-05-31 15:48:27.911 151 11428.44 42.09 56925.59 88888.00 2017-05-31 15:48:28.411 151 11428.45 42.08 56925.60 88888.00 2017-05-31 15:48:28.911 151 11428.44 42.04 56925.60 88888.00 2017-05-31 15:48:29.411 151 11428.47 42.06 56925.58 88888.00 2017-05-31 15:48:29.911 151 11428.50 42.00 56925.64 88888.00 2017-05-31 15:48:30.411 151 11428.47 42.00 56925.69 88888.00 2017-05-31 15:48:30.911 151 11428.41 42.05 56925.62 88888.00 2017-05-31 15:48:31.411 151 11428.44 42.09 56925.65 88888.00 2017-05-31 15:48:31.911 151 11428.38 42.08 56925.65 88888.00 2017-05-31 15:48:32.411 151 11428.36 42.09 56925.66 88888.00 2017-05-31 15:48:32.911 151 11428.45 42.09 56925.67 88888.00 2017-05-31 15:48:33.411 151 11428.45 42.05 56925.69 88888.00 2017-05-31 15:48:33.911 151 11428.37 42.04 56925.76 88888.00 2017-05-31 15:48:34.411 151 11428.31 42.02 56925.72 88888.00 2017-05-31 15:48:34.911 151 11428.31 42.06 56925.75 88888.00 2017-05-31 15:48:35.411 151 11428.30 42.09 56925.73 88888.00 2017-05-31 15:48:35.911 151 11428.29 42.09 56925.79 88888.00 2017-05-31 15:48:36.411 151 11428.26 42.05 56925.83 88888.00 2017-05-31 15:48:36.911 151 11428.29 42.06 56925.84 88888.00 2017-05-31 15:48:37.411 151 11428.27 42.06 56925.91 88888.00 2017-05-31 15:48:37.911 151 11428.29 42.09 56925.89 88888.00 2017-05-31 15:48:38.411 151 11428.36 42.06 56925.90 88888.00 2017-05-31 15:48:38.911 151 11428.37 42.08 56925.92 88888.00 2017-05-31 15:48:39.411 151 11428.37 42.15 56925.92 88888.00 2017-05-31 15:48:39.911 151 11428.36 42.08 56925.89 88888.00 2017-05-31 15:48:40.411 151 11428.30 42.09 56925.88 88888.00 2017-05-31 15:48:40.911 151 11428.23 42.09 56925.85 88888.00 2017-05-31 15:48:41.411 151 11428.29 42.06 56925.90 88888.00 2017-05-31 15:48:41.911 151 11428.31 42.05 56925.95 88888.00 2017-05-31 15:48:42.411 151 11428.27 42.09 56925.97 88888.00 2017-05-31 15:48:42.911 151 11428.33 42.12 56925.96 88888.00 2017-05-31 15:48:43.411 151 11428.33 42.12 56926.01 88888.00 2017-05-31 15:48:43.911 151 11428.26 42.10 56925.97 88888.00 2017-05-31 15:48:44.411 151 11428.24 42.10 56925.96 88888.00 2017-05-31 15:48:44.911 151 11428.29 42.11 56925.92 88888.00 2017-05-31 15:48:45.411 151 11428.28 42.11 56925.95 88888.00 2017-05-31 15:48:45.911 151 11428.29 42.12 56925.98 88888.00 2017-05-31 15:48:46.411 151 11428.33 42.13 56926.01 88888.00 2017-05-31 15:48:46.911 151 11428.27 42.15 56926.03 88888.00 2017-05-31 15:48:47.411 151 11428.23 42.17 56925.99 88888.00 2017-05-31 15:48:47.911 151 11428.23 42.15 56926.02 88888.00 2017-05-31 15:48:48.411 151 11428.23 42.16 56926.04 88888.00 2017-05-31 15:48:48.911 151 11428.22 42.17 56926.07 88888.00 2017-05-31 15:48:49.411 151 11428.23 42.18 56926.08 88888.00 2017-05-31 15:48:49.911 151 11428.23 42.16 56926.10 88888.00 2017-05-31 15:48:50.411 151 11428.21 42.16 56926.12 88888.00 2017-05-31 15:48:50.911 151 11428.22 42.17 56926.04 88888.00 2017-05-31 15:48:51.411 151 11428.23 42.17 56926.01 88888.00 2017-05-31 15:48:51.911 151 11428.23 42.22 56926.05 88888.00 2017-05-31 15:48:52.411 151 11428.18 42.24 56926.05 88888.00 2017-05-31 15:48:52.911 151 11428.24 42.15 56926.04 88888.00 2017-05-31 15:48:53.411 151 11428.24 42.15 56926.02 88888.00 2017-05-31 15:48:53.911 151 11428.22 42.15 56926.02 88888.00 2017-05-31 15:48:54.411 151 11428.22 42.10 56926.04 88888.00 2017-05-31 15:48:54.911 151 11428.24 42.08 56926.07 88888.00 2017-05-31 15:48:55.411 151 11428.16 42.08 56926.05 88888.00 2017-05-31 15:48:55.911 151 11428.13 42.08 56925.99 88888.00 2017-05-31 15:48:56.411 151 11428.18 42.06 56925.99 88888.00 2017-05-31 15:48:56.911 151 11428.22 42.06 56925.95 88888.00 2017-05-31 15:48:57.411 151 11428.22 42.06 56925.94 88888.00 2017-05-31 15:48:57.911 151 11428.21 42.11 56925.94 88888.00 2017-05-31 15:48:58.411 151 11428.20 42.05 56925.89 88888.00 2017-05-31 15:48:58.911 151 11428.13 42.03 56925.90 88888.00 2017-05-31 15:48:59.411 151 11428.14 42.03 56925.96 88888.00 2017-05-31 15:48:59.911 151 11428.17 42.03 56925.97 88888.00 2017-05-31 15:49:00.411 151 11428.11 42.04 56925.96 88888.00 2017-05-31 15:49:00.911 151 11428.04 41.96 56925.95 88888.00 2017-05-31 15:49:01.411 151 11428.13 41.95 56925.91 88888.00 2017-05-31 15:49:01.911 151 11428.11 41.96 56925.85 88888.00 2017-05-31 15:49:02.411 151 11428.10 41.99 56925.86 88888.00 2017-05-31 15:49:02.911 151 11428.11 42.03 56925.95 88888.00 2017-05-31 15:49:03.411 151 11428.14 42.04 56925.95 88888.00 2017-05-31 15:49:03.911 151 11428.11 42.00 56925.90 88888.00 2017-05-31 15:49:04.411 151 11428.10 42.03 56925.95 88888.00 2017-05-31 15:49:04.911 151 11428.16 42.05 56925.97 88888.00 2017-05-31 15:49:05.411 151 11428.13 42.04 56925.95 88888.00 2017-05-31 15:49:05.911 151 11428.13 42.06 56925.89 88888.00 2017-05-31 15:49:06.411 151 11428.11 42.00 56925.85 88888.00 2017-05-31 15:49:06.911 151 11428.04 41.97 56925.88 88888.00 2017-05-31 15:49:07.411 151 11428.04 41.97 56925.91 88888.00 2017-05-31 15:49:07.911 151 11428.07 41.96 56925.86 88888.00 2017-05-31 15:49:08.411 151 11428.08 41.92 56925.86 88888.00 2017-05-31 15:49:08.911 151 11428.06 41.97 56925.82 88888.00 2017-05-31 15:49:09.411 151 11428.11 41.93 56925.82 88888.00 2017-05-31 15:49:09.911 151 11428.16 41.96 56925.91 88888.00 2017-05-31 15:49:10.411 151 11428.14 41.93 56925.94 88888.00 2017-05-31 15:49:10.911 151 11428.13 41.90 56925.94 88888.00 2017-05-31 15:49:11.411 151 11428.06 41.86 56925.94 88888.00 2017-05-31 15:49:11.911 151 11428.02 41.85 56925.92 88888.00 2017-05-31 15:49:12.411 151 11428.02 41.88 56925.91 88888.00 2017-05-31 15:49:12.911 151 11428.10 41.82 56925.92 88888.00 2017-05-31 15:49:13.411 151 11428.10 41.78 56925.98 88888.00 2017-05-31 15:49:13.911 151 11428.06 41.85 56926.04 88888.00 2017-05-31 15:49:14.411 151 11428.06 41.88 56926.03 88888.00 2017-05-31 15:49:14.911 151 11428.13 41.86 56925.96 88888.00 2017-05-31 15:49:15.411 151 11428.13 41.83 56925.96 88888.00 2017-05-31 15:49:15.911 151 11428.10 41.85 56925.94 88888.00 2017-05-31 15:49:16.411 151 11428.10 41.83 56925.98 88888.00 2017-05-31 15:49:16.911 151 11428.07 41.83 56926.04 88888.00 2017-05-31 15:49:17.411 151 11428.04 41.85 56925.99 88888.00 2017-05-31 15:49:17.911 151 11428.08 41.84 56925.97 88888.00 2017-05-31 15:49:18.411 151 11428.03 41.77 56925.97 88888.00 2017-05-31 15:49:18.911 151 11428.02 41.81 56926.01 88888.00 2017-05-31 15:49:19.411 151 11428.02 41.84 56925.99 88888.00 2017-05-31 15:49:19.911 151 11428.02 41.84 56925.99 88888.00 2017-05-31 15:49:20.411 151 11427.97 41.79 56925.95 88888.00 2017-05-31 15:49:20.911 151 11427.92 41.81 56925.99 88888.00 2017-05-31 15:49:21.411 151 11427.93 41.82 56925.98 88888.00 2017-05-31 15:49:21.911 151 11427.90 41.83 56926.01 88888.00 2017-05-31 15:49:22.411 151 11427.87 41.83 56926.03 88888.00 2017-05-31 15:49:22.911 151 11427.83 41.81 56926.03 88888.00 2017-05-31 15:49:23.411 151 11427.83 41.81 56926.09 88888.00 2017-05-31 15:49:23.911 151 11427.81 41.76 56926.10 88888.00 2017-05-31 15:49:24.411 151 11427.85 41.75 56926.05 88888.00 2017-05-31 15:49:24.911 151 11427.86 41.82 56926.09 88888.00 2017-05-31 15:49:25.411 151 11427.85 41.88 56926.11 88888.00 2017-05-31 15:49:25.911 151 11427.89 41.90 56926.09 88888.00 2017-05-31 15:49:26.411 151 11427.92 41.88 56926.11 88888.00 2017-05-31 15:49:26.911 151 11427.86 41.85 56926.08 88888.00 2017-05-31 15:49:27.411 151 11427.88 41.86 56926.16 88888.00 2017-05-31 15:49:27.911 151 11427.90 41.89 56926.11 88888.00 2017-05-31 15:49:28.411 151 11427.87 41.84 56926.14 88888.00 2017-05-31 15:49:28.911 151 11427.80 41.83 56926.18 88888.00 2017-05-31 15:49:29.411 151 11427.78 41.85 56926.17 88888.00 2017-05-31 15:49:29.911 151 11427.75 41.82 56926.15 88888.00 2017-05-31 15:49:30.411 151 11427.72 41.83 56926.16 88888.00 2017-05-31 15:49:30.911 151 11427.79 41.84 56926.23 88888.00 2017-05-31 15:49:31.411 151 11427.85 41.81 56926.20 88888.00 2017-05-31 15:49:31.911 151 11427.76 41.82 56926.18 88888.00 2017-05-31 15:49:32.411 151 11427.78 41.83 56926.20 88888.00 2017-05-31 15:49:32.911 151 11427.79 41.78 56926.16 88888.00 2017-05-31 15:49:33.411 151 11427.75 41.78 56926.17 88888.00 2017-05-31 15:49:33.911 151 11427.78 41.81 56926.20 88888.00 2017-05-31 15:49:34.411 151 11427.81 41.78 56926.22 88888.00 2017-05-31 15:49:34.911 151 11427.78 41.74 56926.14 88888.00 2017-05-31 15:49:35.411 151 11427.76 41.69 56926.15 88888.00 2017-05-31 15:49:35.911 151 11427.74 41.70 56926.12 88888.00 2017-05-31 15:49:36.411 151 11427.80 41.70 56926.11 88888.00 2017-05-31 15:49:36.911 151 11427.75 41.69 56926.10 88888.00 2017-05-31 15:49:37.411 151 11427.72 41.66 56926.08 88888.00 2017-05-31 15:49:37.911 151 11427.71 41.66 56926.04 88888.00 2017-05-31 15:49:38.411 151 11427.73 41.63 56925.98 88888.00 2017-05-31 15:49:38.911 151 11427.76 41.64 56926.04 88888.00 2017-05-31 15:49:39.411 151 11427.78 41.69 56926.07 88888.00 2017-05-31 15:49:39.911 151 11427.76 41.69 56926.01 88888.00 2017-05-31 15:49:40.411 151 11427.76 41.69 56926.01 88888.00 2017-05-31 15:49:40.911 151 11427.76 41.63 56926.08 88888.00 2017-05-31 15:49:41.411 151 11427.72 41.63 56926.04 88888.00 2017-05-31 15:49:41.911 151 11427.60 41.62 56926.04 88888.00 2017-05-31 15:49:42.411 151 11427.60 41.71 56926.01 88888.00 2017-05-31 15:49:42.911 151 11427.62 41.72 56925.95 88888.00 2017-05-31 15:49:43.411 151 11427.64 41.68 56925.96 88888.00 2017-05-31 15:49:43.911 151 11427.64 41.71 56925.99 88888.00 2017-05-31 15:49:44.411 151 11427.67 41.70 56925.92 88888.00 2017-05-31 15:49:44.911 151 11427.67 41.72 56925.91 88888.00 2017-05-31 15:49:45.411 151 11427.64 41.75 56925.91 88888.00 2017-05-31 15:49:45.911 151 11427.67 41.76 56925.96 88888.00 2017-05-31 15:49:46.411 151 11427.65 41.71 56925.96 88888.00 2017-05-31 15:49:46.911 151 11427.62 41.74 56926.01 88888.00 2017-05-31 15:49:47.411 151 11427.67 41.77 56926.04 88888.00 2017-05-31 15:49:47.911 151 11427.66 41.70 56926.04 88888.00 2017-05-31 15:49:48.411 151 11427.66 41.71 56926.07 88888.00 2017-05-31 15:49:48.911 151 11427.67 41.70 56926.04 88888.00 2017-05-31 15:49:49.411 151 11427.71 41.72 56926.05 88888.00 2017-05-31 15:49:49.911 151 11427.61 41.74 56926.05 88888.00 2017-05-31 15:49:50.411 151 11427.57 41.78 56926.09 88888.00 2017-05-31 15:49:50.911 151 11427.59 41.79 56926.10 88888.00 2017-05-31 15:49:51.411 151 11427.58 41.77 56926.10 88888.00 2017-05-31 15:49:51.911 151 11427.52 41.76 56926.14 88888.00 2017-05-31 15:49:52.411 151 11427.53 41.78 56926.22 88888.00 2017-05-31 15:49:52.911 151 11427.54 41.79 56926.29 88888.00 2017-05-31 15:49:53.411 151 11427.52 41.83 56926.24 88888.00 2017-05-31 15:49:53.911 151 11427.53 41.82 56926.26 88888.00 2017-05-31 15:49:54.411 151 11427.54 41.83 56926.27 88888.00 2017-05-31 15:49:54.911 151 11427.50 41.88 56926.33 88888.00 2017-05-31 15:49:55.411 151 11427.46 41.92 56926.34 88888.00 2017-05-31 15:49:55.911 151 11427.48 41.88 56926.37 88888.00 2017-05-31 15:49:56.411 151 11427.48 41.89 56926.31 88888.00 2017-05-31 15:49:56.911 151 11427.46 41.88 56926.29 88888.00 2017-05-31 15:49:57.411 151 11427.51 41.89 56926.31 88888.00 2017-05-31 15:49:57.911 151 11427.46 41.89 56926.34 88888.00 2017-05-31 15:49:58.411 151 11427.37 41.79 56926.39 88888.00 2017-05-31 15:49:58.911 151 11427.32 41.74 56926.41 88888.00 2017-05-31 15:49:59.411 151 11427.37 41.81 56926.40 88888.00 2017-05-31 15:49:59.911 151 11427.32 41.83 56926.42 88888.00 2017-05-31 15:50:00.411 151 11427.30 41.74 56926.44 88888.00 2017-05-31 15:50:00.911 151 11427.34 41.69 56926.44 88888.00 2017-05-31 15:50:01.411 151 11427.31 41.71 56926.48 88888.00 2017-05-31 15:50:01.911 151 11427.25 41.76 56926.41 88888.00 2017-05-31 15:50:02.411 151 11427.25 41.78 56926.39 88888.00 2017-05-31 15:50:02.911 151 11427.20 41.76 56926.43 88888.00 2017-05-31 15:50:03.411 151 11427.15 41.72 56926.48 88888.00 2017-05-31 15:50:03.911 151 11427.15 41.69 56926.44 88888.00 2017-05-31 15:50:04.412 151 11427.17 41.71 56926.44 88888.00 2017-05-31 15:50:04.912 151 11427.13 41.76 56926.39 88888.00 2017-05-31 15:50:05.412 151 11427.10 41.72 56926.36 88888.00 2017-05-31 15:50:05.912 151 11427.12 41.71 56926.33 88888.00 2017-05-31 15:50:06.412 151 11427.12 41.68 56926.33 88888.00 2017-05-31 15:50:06.912 151 11427.10 41.65 56926.28 88888.00 2017-05-31 15:50:07.412 151 11427.13 41.66 56926.26 88888.00 2017-05-31 15:50:07.912 151 11427.16 41.59 56926.20 88888.00 2017-05-31 15:50:08.412 151 11427.09 41.50 56926.22 88888.00 2017-05-31 15:50:08.912 151 11427.05 41.50 56926.24 88888.00 2017-05-31 15:50:09.412 151 11427.12 41.49 56926.28 88888.00 2017-05-31 15:50:09.912 151 11427.11 41.49 56926.27 88888.00 2017-05-31 15:50:10.412 151 11427.11 41.51 56926.22 88888.00 2017-05-31 15:50:10.912 151 11427.12 41.50 56926.27 88888.00 2017-05-31 15:50:11.412 151 11427.09 41.51 56926.23 88888.00 2017-05-31 15:50:11.912 151 11427.12 41.55 56926.27 88888.00 2017-05-31 15:50:12.412 151 11427.16 41.56 56926.23 88888.00 2017-05-31 15:50:12.912 151 11427.16 41.54 56926.22 88888.00 2017-05-31 15:50:13.412 151 11427.12 41.52 56926.20 88888.00 2017-05-31 15:50:13.912 151 11427.13 41.54 56926.14 88888.00 2017-05-31 15:50:14.412 151 11427.16 41.56 56926.14 88888.00 2017-05-31 15:50:14.912 151 11427.13 41.56 56926.15 88888.00 2017-05-31 15:50:15.412 151 11427.15 41.59 56926.14 88888.00 2017-05-31 15:50:15.912 151 11427.26 41.62 56926.07 88888.00 2017-05-31 15:50:16.412 151 11427.29 41.56 56926.01 88888.00 2017-05-31 15:50:16.912 151 11427.27 41.54 56926.07 88888.00 2017-05-31 15:50:17.412 151 11427.27 41.52 56926.02 88888.00 2017-05-31 15:50:17.912 151 11427.27 41.48 56925.97 88888.00 2017-05-31 15:50:18.412 151 11427.29 41.54 56925.95 88888.00 2017-05-31 15:50:18.912 151 11427.32 41.57 56925.92 88888.00 2017-05-31 15:50:19.412 151 11427.36 41.56 56925.96 88888.00 2017-05-31 15:50:19.912 151 11427.32 41.56 56925.97 88888.00 2017-05-31 15:50:20.412 151 11427.30 41.55 56925.99 88888.00 2017-05-31 15:50:20.912 151 11427.36 41.57 56926.02 88888.00 2017-05-31 15:50:21.412 151 11427.39 41.59 56925.99 88888.00 2017-05-31 15:50:21.912 151 11427.47 41.65 56925.96 88888.00 2017-05-31 15:50:22.412 151 11427.52 41.64 56926.04 88888.00 2017-05-31 15:50:22.912 151 11427.53 41.62 56926.04 88888.00 2017-05-31 15:50:23.412 151 11427.50 41.57 56925.97 88888.00 2017-05-31 15:50:23.912 151 11427.45 41.54 56925.98 88888.00 2017-05-31 15:50:24.412 151 11427.43 41.55 56926.02 88888.00 2017-05-31 15:50:24.912 151 11427.44 41.59 56925.96 88888.00 2017-05-31 15:50:25.412 151 11427.47 41.65 56925.97 88888.00 2017-05-31 15:50:25.912 151 11427.48 41.63 56926.01 88888.00 2017-05-31 15:50:26.412 151 11427.44 41.64 56925.97 88888.00 2017-05-31 15:50:26.912 151 11427.46 41.63 56925.95 88888.00 2017-05-31 15:50:27.412 151 11427.47 41.66 56925.91 88888.00 2017-05-31 15:50:27.912 151 11427.47 41.64 56925.85 88888.00 2017-05-31 15:50:28.412 151 11427.40 41.64 56925.89 88888.00 2017-05-31 15:50:28.912 151 11427.39 41.62 56925.96 88888.00 2017-05-31 15:50:29.412 151 11427.34 41.61 56926.01 88888.00 2017-05-31 15:50:29.912 151 11427.37 41.59 56925.96 88888.00 2017-05-31 15:50:30.412 151 11427.44 41.66 56925.95 88888.00 2017-05-31 15:50:30.912 151 11427.45 41.63 56926.01 88888.00 2017-05-31 15:50:31.412 151 11427.37 41.61 56926.01 88888.00 2017-05-31 15:50:31.912 151 11427.33 41.59 56925.98 88888.00 2017-05-31 15:50:32.412 151 11427.39 41.55 56925.96 88888.00 2017-05-31 15:50:32.912 151 11427.36 41.55 56925.99 88888.00 2017-05-31 15:50:33.412 151 11427.29 41.61 56926.01 88888.00 2017-05-31 15:50:33.912 151 11427.31 41.62 56926.03 88888.00 2017-05-31 15:50:34.412 151 11427.29 41.59 56926.04 88888.00 2017-05-31 15:50:34.912 151 11427.25 41.56 56926.02 88888.00 2017-05-31 15:50:35.412 151 11427.30 41.57 56925.97 88888.00 2017-05-31 15:50:35.912 151 11427.33 41.59 56926.02 88888.00 2017-05-31 15:50:36.412 151 11427.29 41.56 56926.07 88888.00 2017-05-31 15:50:36.912 151 11427.31 41.55 56926.07 88888.00 2017-05-31 15:50:37.412 151 11427.36 41.56 56926.07 88888.00 2017-05-31 15:50:37.912 151 11427.33 41.55 56926.07 88888.00 2017-05-31 15:50:38.412 151 11427.32 41.59 56926.04 88888.00 2017-05-31 15:50:38.912 151 11427.34 41.56 56926.03 88888.00 2017-05-31 15:50:39.412 151 11427.34 41.56 56926.04 88888.00 2017-05-31 15:50:39.912 151 11427.24 41.54 56926.03 88888.00 2017-05-31 15:50:40.412 151 11427.23 41.56 56926.03 88888.00 2017-05-31 15:50:40.912 151 11427.23 41.54 56925.99 88888.00 2017-05-31 15:50:41.412 151 11427.22 41.55 56925.94 88888.00 2017-05-31 15:50:41.912 151 11427.20 41.51 56925.91 88888.00 2017-05-31 15:50:42.412 151 11427.24 41.50 56925.90 88888.00 2017-05-31 15:50:42.912 151 11427.19 41.48 56925.86 88888.00 2017-05-31 15:50:43.412 151 11427.19 41.44 56925.91 88888.00 2017-05-31 15:50:43.912 151 11427.22 41.38 56925.90 88888.00 2017-05-31 15:50:44.412 151 11427.16 41.38 56925.92 88888.00 2017-05-31 15:50:44.912 151 11427.13 41.41 56925.92 88888.00 2017-05-31 15:50:45.412 151 11427.11 41.44 56925.94 88888.00 2017-05-31 15:50:45.912 151 11427.06 41.42 56925.97 88888.00 2017-05-31 15:50:46.412 151 11427.04 41.42 56925.95 88888.00 2017-05-31 15:50:46.912 151 11427.09 41.44 56925.98 88888.00 2017-05-31 15:50:47.412 151 11427.09 41.37 56925.90 88888.00 2017-05-31 15:50:47.912 151 11427.02 41.37 56925.85 88888.00 2017-05-31 15:50:48.412 151 11427.04 41.32 56925.90 88888.00 2017-05-31 15:50:48.912 151 11427.08 41.31 56925.92 88888.00 2017-05-31 15:50:49.412 151 11427.03 41.31 56925.95 88888.00 2017-05-31 15:50:49.912 151 11427.02 41.29 56925.95 88888.00 2017-05-31 15:50:50.412 151 11427.01 41.25 56925.98 88888.00 2017-05-31 15:50:50.912 151 11426.97 41.23 56925.95 88888.00 2017-05-31 15:50:51.412 151 11426.95 41.25 56925.97 88888.00 2017-05-31 15:50:51.912 151 11426.99 41.28 56925.94 88888.00 2017-05-31 15:50:52.412 151 11426.97 41.24 56925.94 88888.00 2017-05-31 15:50:52.912 151 11426.99 41.18 56925.89 88888.00 2017-05-31 15:50:53.412 151 11426.95 41.24 56925.79 88888.00 2017-05-31 15:50:53.912 151 11427.04 41.21 56925.78 88888.00 2017-05-31 15:50:54.412 151 11427.04 41.25 56925.78 88888.00 2017-05-31 15:50:54.912 151 11427.04 41.27 56925.79 88888.00 2017-05-31 15:50:55.412 151 11427.10 41.30 56925.81 88888.00 2017-05-31 15:50:55.912 151 11427.08 41.30 56925.82 88888.00 2017-05-31 15:50:56.412 151 11427.09 41.28 56925.78 88888.00 2017-05-31 15:50:56.912 151 11427.10 41.23 56925.79 88888.00 2017-05-31 15:50:57.412 151 11427.06 41.28 56925.76 88888.00 2017-05-31 15:50:57.912 151 11427.01 41.31 56925.75 88888.00 2017-05-31 15:50:58.412 151 11427.02 41.27 56925.79 88888.00 2017-05-31 15:50:58.912 151 11427.02 41.28 56925.71 88888.00 2017-05-31 15:50:59.412 151 11426.98 41.25 56925.66 88888.00 2017-05-31 15:50:59.912 151 11426.96 41.29 56925.63 88888.00 2017-05-31 15:51:00.412 151 11427.05 41.29 56925.62 88888.00 2017-05-31 15:51:00.912 151 11427.09 41.28 56925.66 88888.00 2017-05-31 15:51:01.412 151 11427.08 41.30 56925.63 88888.00 2017-05-31 15:51:01.912 151 11427.10 41.31 56925.65 88888.00 2017-05-31 15:51:02.412 151 11427.16 41.30 56925.64 88888.00 2017-05-31 15:51:02.912 151 11427.19 41.27 56925.60 88888.00 2017-05-31 15:51:03.412 151 11427.18 41.28 56925.59 88888.00 2017-05-31 15:51:03.912 151 11427.24 41.24 56925.58 88888.00 2017-05-31 15:51:04.412 151 11427.23 41.24 56925.59 88888.00 2017-05-31 15:51:04.912 151 11427.16 41.22 56925.60 88888.00 2017-05-31 15:51:05.412 151 11427.22 41.28 56925.60 88888.00 2017-05-31 15:51:05.912 151 11427.23 41.27 56925.60 88888.00 2017-05-31 15:51:06.412 151 11427.15 41.27 56925.66 88888.00 2017-05-31 15:51:06.912 151 11427.25 41.25 56925.62 88888.00 2017-05-31 15:51:07.412 151 11427.26 41.23 56925.62 88888.00 2017-05-31 15:51:07.912 151 11427.22 41.20 56925.58 88888.00 2017-05-31 15:51:08.412 151 11427.23 41.22 56925.56 88888.00 2017-05-31 15:51:08.912 151 11427.27 41.22 56925.56 88888.00 2017-05-31 15:51:09.412 151 11427.23 41.21 56925.56 88888.00 2017-05-31 15:51:09.912 151 11427.22 41.25 56925.58 88888.00 2017-05-31 15:51:10.412 151 11427.25 41.24 56925.59 88888.00 2017-05-31 15:51:10.912 151 11427.23 41.18 56925.56 88888.00 2017-05-31 15:51:11.412 151 11427.18 41.14 56925.54 88888.00 2017-05-31 15:51:11.912 151 11427.25 41.08 56925.57 88888.00 2017-05-31 15:51:12.412 151 11427.23 41.04 56925.58 88888.00 2017-05-31 15:51:12.912 151 11427.19 41.04 56925.62 88888.00 2017-05-31 15:51:13.412 151 11427.17 41.02 56925.66 88888.00 2017-05-31 15:51:13.912 151 11427.12 41.02 56925.62 88888.00 2017-05-31 15:51:14.412 151 11427.11 41.04 56925.54 88888.00 2017-05-31 15:51:14.912 151 11427.10 41.07 56925.57 88888.00 2017-05-31 15:51:15.412 151 11427.10 41.07 56925.56 88888.00 2017-05-31 15:51:15.912 151 11427.03 41.00 56925.54 88888.00 2017-05-31 15:51:16.412 151 11426.98 40.98 56925.60 88888.00 2017-05-31 15:51:16.912 151 11427.04 40.97 56925.62 88888.00 2017-05-31 15:51:17.412 151 11427.08 40.98 56925.60 88888.00 2017-05-31 15:51:17.912 151 11427.01 41.02 56925.64 88888.00 2017-05-31 15:51:18.412 151 11427.01 41.00 56925.65 88888.00 2017-05-31 15:51:18.912 151 11426.99 40.96 56925.62 88888.00 2017-05-31 15:51:19.412 151 11426.89 40.96 56925.64 88888.00 2017-05-31 15:51:19.912 151 11426.83 40.93 56925.65 88888.00 2017-05-31 15:51:20.412 151 11426.88 40.98 56925.62 88888.00 2017-05-31 15:51:20.912 151 11426.82 40.98 56925.67 88888.00 2017-05-31 15:51:21.412 151 11426.79 41.03 56925.67 88888.00 2017-05-31 15:51:21.912 151 11426.82 41.02 56925.67 88888.00 2017-05-31 15:51:22.412 151 11426.82 40.98 56925.63 88888.00 2017-05-31 15:51:22.912 151 11426.79 40.90 56925.69 88888.00 2017-05-31 15:51:23.412 151 11426.77 40.96 56925.72 88888.00 2017-05-31 15:51:23.912 151 11426.76 41.02 56925.66 88888.00 2017-05-31 15:51:24.412 151 11426.75 41.06 56925.67 88888.00 2017-05-31 15:51:24.912 151 11426.74 41.08 56925.73 88888.00 2017-05-31 15:51:25.412 151 11426.74 41.09 56925.64 88888.00 2017-05-31 15:51:25.912 151 11426.76 41.13 56925.69 88888.00 2017-05-31 15:51:26.412 151 11426.72 41.09 56925.69 88888.00 2017-05-31 15:51:26.912 151 11426.75 41.08 56925.66 88888.00 2017-05-31 15:51:27.412 151 11426.74 41.03 56925.66 88888.00 2017-05-31 15:51:27.912 151 11426.65 41.09 56925.62 88888.00 2017-05-31 15:51:28.412 151 11426.69 41.11 56925.60 88888.00 2017-05-31 15:51:28.912 151 11426.69 41.08 56925.65 88888.00 2017-05-31 15:51:29.412 151 11426.64 41.06 56925.67 88888.00 2017-05-31 15:51:29.912 151 11426.72 41.06 56925.73 88888.00 2017-05-31 15:51:30.412 151 11426.76 41.04 56925.72 88888.00 2017-05-31 15:51:30.912 151 11426.75 41.07 56925.71 88888.00 2017-05-31 15:51:31.412 151 11426.74 41.10 56925.72 88888.00 2017-05-31 15:51:31.912 151 11426.74 41.08 56925.75 88888.00 2017-05-31 15:51:32.412 151 11426.75 41.03 56925.72 88888.00 2017-05-31 15:51:32.912 151 11426.74 41.04 56925.78 88888.00 2017-05-31 15:51:33.412 151 11426.72 41.04 56925.85 88888.00 2017-05-31 15:51:33.912 151 11426.72 41.04 56925.84 88888.00 2017-05-31 15:51:34.412 151 11426.72 41.02 56925.83 88888.00 2017-05-31 15:51:34.912 151 11426.79 41.02 56925.82 88888.00 2017-05-31 15:51:35.412 151 11426.82 41.04 56925.85 88888.00 2017-05-31 15:51:35.912 151 11426.75 41.01 56925.86 88888.00 2017-05-31 15:51:36.412 151 11426.72 41.03 56925.84 88888.00 2017-05-31 15:51:36.912 151 11426.78 41.01 56925.86 88888.00 2017-05-31 15:51:37.412 151 11426.79 40.96 56925.83 88888.00 2017-05-31 15:51:37.912 151 11426.76 40.97 56925.82 88888.00 2017-05-31 15:51:38.412 151 11426.79 41.00 56925.82 88888.00 2017-05-31 15:51:38.912 151 11426.81 41.00 56925.83 88888.00 2017-05-31 15:51:39.412 151 11426.72 41.02 56925.79 88888.00 2017-05-31 15:51:39.912 151 11426.81 41.02 56925.79 88888.00 2017-05-31 15:51:40.412 151 11426.89 41.02 56925.73 88888.00 2017-05-31 15:51:40.912 151 11426.81 41.03 56925.70 88888.00 2017-05-31 15:51:41.412 151 11426.77 41.00 56925.76 88888.00 2017-05-31 15:51:41.912 151 11426.79 40.93 56925.73 88888.00 2017-05-31 15:51:42.412 151 11426.77 40.94 56925.73 88888.00 2017-05-31 15:51:42.912 151 11426.77 40.97 56925.67 88888.00 2017-05-31 15:51:43.412 151 11426.78 41.00 56925.66 88888.00 2017-05-31 15:51:43.912 151 11426.87 40.98 56925.67 88888.00 2017-05-31 15:51:44.412 151 11426.75 40.98 56925.70 88888.00 2017-05-31 15:51:44.912 151 11426.71 41.02 56925.71 88888.00 2017-05-31 15:51:45.412 151 11426.78 41.03 56925.70 88888.00 2017-05-31 15:51:45.912 151 11426.81 40.97 56925.71 88888.00 2017-05-31 15:51:46.412 151 11426.76 40.96 56925.70 88888.00 2017-05-31 15:51:46.912 151 11426.78 40.93 56925.71 88888.00 2017-05-31 15:51:47.412 151 11426.74 40.96 56925.73 88888.00 2017-05-31 15:51:47.912 151 11426.74 41.02 56925.70 88888.00 2017-05-31 15:51:48.412 151 11426.78 41.01 56925.72 88888.00 2017-05-31 15:51:48.912 151 11426.72 40.95 56925.73 88888.00 2017-05-31 15:51:49.412 151 11426.69 40.94 56925.69 88888.00 2017-05-31 15:51:49.912 151 11426.74 40.93 56925.70 88888.00 2017-05-31 15:51:50.412 151 11426.76 40.89 56925.67 88888.00 2017-05-31 15:51:50.912 151 11426.72 40.87 56925.63 88888.00 2017-05-31 15:51:51.412 151 11426.71 40.89 56925.62 88888.00 2017-05-31 15:51:51.912 151 11426.74 40.89 56925.65 88888.00 2017-05-31 15:51:52.412 151 11426.74 40.87 56925.63 88888.00 2017-05-31 15:51:52.912 151 11426.70 40.93 56925.65 88888.00 2017-05-31 15:51:53.412 151 11426.71 40.93 56925.66 88888.00 2017-05-31 15:51:53.912 151 11426.69 40.90 56925.60 88888.00 2017-05-31 15:51:54.412 151 11426.64 40.86 56925.59 88888.00 2017-05-31 15:51:54.912 151 11426.69 40.90 56925.60 88888.00 2017-05-31 15:51:55.412 151 11426.69 40.93 56925.70 88888.00 2017-05-31 15:51:55.912 151 11426.67 40.90 56925.69 88888.00 2017-05-31 15:51:56.412 151 11426.65 40.88 56925.62 88888.00 2017-05-31 15:51:56.912 151 11426.71 40.94 56925.59 88888.00 2017-05-31 15:51:57.412 151 11426.68 40.93 56925.60 88888.00 2017-05-31 15:51:57.912 151 11426.68 40.87 56925.66 88888.00 2017-05-31 15:51:58.412 151 11426.74 40.88 56925.72 88888.00 2017-05-31 15:51:58.912 151 11426.68 40.84 56925.75 88888.00 2017-05-31 15:51:59.412 151 11426.65 40.83 56925.73 88888.00 2017-05-31 15:51:59.912 151 11426.65 40.86 56925.72 88888.00 2017-05-31 15:52:00.412 151 11426.65 40.84 56925.76 88888.00 2017-05-31 15:52:00.912 151 11426.62 40.83 56925.73 88888.00 2017-05-31 15:52:01.412 151 11426.63 40.88 56925.72 88888.00 2017-05-31 15:52:01.912 151 11426.67 40.90 56925.67 88888.00 2017-05-31 15:52:02.412 151 11426.61 40.88 56925.67 88888.00 2017-05-31 15:52:02.912 151 11426.57 40.86 56925.71 88888.00 2017-05-31 15:52:03.412 151 11426.62 40.81 56925.75 88888.00 2017-05-31 15:52:03.912 151 11426.56 40.80 56925.76 88888.00 2017-05-31 15:52:04.413 151 11426.57 40.77 56925.79 88888.00 2017-05-31 15:52:04.913 151 11426.64 40.74 56925.78 88888.00 2017-05-31 15:52:05.413 151 11426.65 40.74 56925.77 88888.00 2017-05-31 15:52:05.913 151 11426.62 40.74 56925.77 88888.00 2017-05-31 15:52:06.413 151 11426.64 40.74 56925.78 88888.00 2017-05-31 15:52:06.913 151 11426.69 40.75 56925.78 88888.00 2017-05-31 15:52:07.413 151 11426.70 40.74 56925.78 88888.00 2017-05-31 15:52:07.913 151 11426.70 40.75 56925.78 88888.00 2017-05-31 15:52:08.413 151 11426.70 40.72 56925.84 88888.00 2017-05-31 15:52:08.913 151 11426.67 40.73 56925.90 88888.00 2017-05-31 15:52:09.413 151 11426.60 40.70 56925.91 88888.00 2017-05-31 15:52:09.913 151 11426.65 40.70 56925.86 88888.00 2017-05-31 15:52:10.413 151 11426.68 40.74 56925.90 88888.00 2017-05-31 15:52:10.913 151 11426.63 40.72 56925.91 88888.00 2017-05-31 15:52:11.413 151 11426.62 40.70 56925.90 88888.00 2017-05-31 15:52:11.913 151 11426.61 40.74 56925.90 88888.00 2017-05-31 15:52:12.413 151 11426.60 40.72 56925.84 88888.00 2017-05-31 15:52:12.913 151 11426.60 40.75 56925.83 88888.00 2017-05-31 15:52:13.413 151 11426.61 40.76 56925.85 88888.00 2017-05-31 15:52:13.913 151 11426.64 40.74 56925.82 88888.00 2017-05-31 15:52:14.413 151 11426.61 40.73 56925.77 88888.00 2017-05-31 15:52:14.913 151 11426.60 40.69 56925.75 88888.00 2017-05-31 15:52:15.413 151 11426.64 40.67 56925.77 88888.00 2017-05-31 15:52:15.913 151 11426.62 40.66 56925.76 88888.00 2017-05-31 15:52:16.413 151 11426.58 40.61 56925.72 88888.00 2017-05-31 15:52:16.913 151 11426.63 40.55 56925.73 88888.00 2017-05-31 15:52:17.413 151 11426.64 40.53 56925.72 88888.00 2017-05-31 15:52:17.913 151 11426.61 40.46 56925.67 88888.00 2017-05-31 15:52:18.413 151 11426.65 40.46 56925.66 88888.00 2017-05-31 15:52:18.913 151 11426.67 40.45 56925.65 88888.00 2017-05-31 15:52:19.413 151 11426.64 40.43 56925.62 88888.00 2017-05-31 15:52:19.913 151 11426.69 40.46 56925.57 88888.00 2017-05-31 15:52:20.413 151 11426.71 40.48 56925.56 88888.00 2017-05-31 15:52:20.913 151 11426.63 40.52 56925.50 88888.00 2017-05-31 15:52:21.413 151 11426.60 40.53 56925.47 88888.00 2017-05-31 15:52:21.913 151 11426.67 40.52 56925.49 88888.00 2017-05-31 15:52:22.413 151 11426.70 40.47 56925.47 88888.00 2017-05-31 15:52:22.913 151 11426.68 40.45 56925.43 88888.00 2017-05-31 15:52:23.413 151 11426.71 40.43 56925.34 88888.00 2017-05-31 15:52:23.913 151 11426.65 40.40 56925.34 88888.00 2017-05-31 15:52:24.413 151 11426.64 40.43 56925.28 88888.00 2017-05-31 15:52:24.913 151 11426.65 40.43 56925.25 88888.00 2017-05-31 15:52:25.413 151 11426.70 40.46 56925.24 88888.00 2017-05-31 15:52:25.913 151 11426.67 40.47 56925.19 88888.00 2017-05-31 15:52:26.413 151 11426.68 40.43 56925.18 88888.00 2017-05-31 15:52:26.913 151 11426.75 40.34 56925.08 88888.00 2017-05-31 15:52:27.413 151 11426.74 40.30 56925.05 88888.00 2017-05-31 15:52:27.913 151 11426.71 40.22 56925.07 88888.00 2017-05-31 15:52:28.413 151 11426.72 40.22 56925.02 88888.00 2017-05-31 15:52:28.913 151 11426.75 40.18 56924.94 88888.00 2017-05-31 15:52:29.413 151 11426.75 40.22 56924.90 88888.00 2017-05-31 15:52:29.913 151 11426.75 40.27 56924.92 88888.00 2017-05-31 15:52:30.413 151 11426.79 40.23 56924.86 88888.00 2017-05-31 15:52:30.913 151 11426.76 40.21 56924.87 88888.00 2017-05-31 15:52:31.413 151 11426.71 40.21 56924.86 88888.00 2017-05-31 15:52:31.913 151 11426.83 40.20 56924.88 88888.00 2017-05-31 15:52:32.413 151 11426.84 40.21 56924.88 88888.00 2017-05-31 15:52:32.913 151 11426.83 40.28 56924.92 88888.00 2017-05-31 15:52:33.413 151 11426.85 40.33 56924.89 88888.00 2017-05-31 15:52:33.913 151 11426.84 40.29 56924.83 88888.00 2017-05-31 15:52:34.413 151 11426.89 40.28 56924.85 88888.00 2017-05-31 15:52:34.913 151 11426.90 40.30 56924.85 88888.00 2017-05-31 15:52:35.413 151 11426.88 40.28 56924.86 88888.00 2017-05-31 15:52:35.913 151 11426.83 40.27 56924.88 88888.00 2017-05-31 15:52:36.413 151 11426.90 40.29 56924.90 88888.00 2017-05-31 15:52:36.913 151 11426.92 40.28 56924.94 88888.00 2017-05-31 15:52:37.413 151 11426.89 40.28 56924.96 88888.00 2017-05-31 15:52:37.913 151 11426.88 40.30 56925.01 88888.00 2017-05-31 15:52:38.413 151 11426.92 40.32 56925.05 88888.00 2017-05-31 15:52:38.913 151 11426.91 40.33 56925.07 88888.00 2017-05-31 15:52:39.413 151 11426.88 40.35 56925.08 88888.00 2017-05-31 15:52:39.913 151 11426.89 40.33 56925.09 88888.00 2017-05-31 15:52:40.413 151 11426.88 40.28 56925.17 88888.00 2017-05-31 15:52:40.913 151 11426.82 40.29 56925.18 88888.00 2017-05-31 15:52:41.413 151 11426.89 40.29 56925.17 88888.00 2017-05-31 15:52:41.913 151 11426.88 40.26 56925.19 88888.00 2017-05-31 15:52:42.413 151 11426.85 40.33 56925.25 88888.00 2017-05-31 15:52:42.913 151 11426.83 40.30 56925.26 88888.00 2017-05-31 15:52:43.413 151 11426.85 40.26 56925.24 88888.00 2017-05-31 15:52:43.913 151 11426.83 40.27 56925.30 88888.00 2017-05-31 15:52:44.413 151 11426.82 40.28 56925.24 88888.00 2017-05-31 15:52:44.913 151 11426.87 40.26 56925.20 88888.00 2017-05-31 15:52:45.413 151 11426.83 40.23 56925.25 88888.00 2017-05-31 15:52:45.913 151 11426.77 40.29 56925.21 88888.00 2017-05-31 15:52:46.413 151 11426.82 40.28 56925.19 88888.00 2017-05-31 15:52:46.913 151 11426.83 40.21 56925.17 88888.00 2017-05-31 15:52:47.413 151 11426.83 40.23 56925.13 88888.00 2017-05-31 15:52:47.913 151 11426.83 40.29 56925.19 88888.00 2017-05-31 15:52:48.413 151 11426.82 40.26 56925.21 88888.00 2017-05-31 15:52:48.913 151 11426.76 40.27 56925.26 88888.00 2017-05-31 15:52:49.413 151 11426.71 40.22 56925.19 88888.00 2017-05-31 15:52:49.913 151 11426.72 40.18 56925.13 88888.00 2017-05-31 15:52:50.413 151 11426.71 40.16 56925.17 88888.00 2017-05-31 15:52:50.913 151 11426.69 40.14 56925.11 88888.00 2017-05-31 15:52:51.413 151 11426.74 40.13 56925.14 88888.00 2017-05-31 15:52:51.913 151 11426.79 40.11 56925.13 88888.00 2017-05-31 15:52:52.413 151 11426.74 40.08 56925.07 88888.00 2017-05-31 15:52:52.913 151 11426.76 40.05 56925.04 88888.00 2017-05-31 15:52:53.413 151 11426.83 40.04 56925.08 88888.00 2017-05-31 15:52:53.913 151 11426.83 40.05 56924.99 88888.00 2017-05-31 15:52:54.413 151 11426.82 40.06 56924.94 88888.00 2017-05-31 15:52:54.913 151 11426.88 40.07 56925.00 88888.00 2017-05-31 15:52:55.413 151 11426.90 40.01 56924.98 88888.00 2017-05-31 15:52:55.913 151 11426.88 40.07 56924.95 88888.00 2017-05-31 15:52:56.413 151 11426.91 40.08 56924.93 88888.00 2017-05-31 15:52:56.913 151 11426.94 40.04 56924.89 88888.00 2017-05-31 15:52:57.413 151 11426.90 39.95 56924.87 88888.00 2017-05-31 15:52:57.913 151 11426.97 39.95 56924.81 88888.00 2017-05-31 15:52:58.413 151 11427.03 39.98 56924.80 88888.00 2017-05-31 15:52:58.913 151 11427.03 39.99 56924.72 88888.00 2017-05-31 15:52:59.413 151 11427.01 40.00 56924.64 88888.00 2017-05-31 15:52:59.913 151 11427.09 39.99 56924.69 88888.00 2017-05-31 15:53:00.413 151 11427.05 39.95 56924.64 88888.00 2017-05-31 15:53:00.913 151 11427.01 39.91 56924.63 88888.00 2017-05-31 15:53:01.413 151 11427.02 39.89 56924.62 88888.00 2017-05-31 15:53:01.913 151 11427.02 39.93 56924.57 88888.00 2017-05-31 15:53:02.413 151 11427.03 39.95 56924.57 88888.00 2017-05-31 15:53:02.913 151 11427.06 39.95 56924.58 88888.00 2017-05-31 15:53:03.413 151 11427.06 39.99 56924.62 88888.00 2017-05-31 15:53:03.913 151 11427.05 39.98 56924.61 88888.00 2017-05-31 15:53:04.413 151 11427.08 40.00 56924.61 88888.00 2017-05-31 15:53:04.913 151 11427.12 40.01 56924.62 88888.00 2017-05-31 15:53:05.413 151 11427.12 39.96 56924.62 88888.00 2017-05-31 15:53:05.913 151 11427.13 39.95 56924.62 88888.00 2017-05-31 15:53:06.413 151 11427.15 39.99 56924.63 88888.00 2017-05-31 15:53:06.913 151 11427.11 39.96 56924.61 88888.00 2017-05-31 15:53:07.413 151 11427.06 39.98 56924.55 88888.00 2017-05-31 15:53:07.913 151 11427.05 39.95 56924.53 88888.00 2017-05-31 15:53:08.413 151 11427.12 39.98 56924.51 88888.00 2017-05-31 15:53:08.913 151 11427.10 39.98 56924.58 88888.00 2017-05-31 15:53:09.413 151 11427.12 40.01 56924.68 88888.00 2017-05-31 15:53:09.913 151 11427.13 40.04 56924.66 88888.00 2017-05-31 15:53:10.413 151 11427.11 39.99 56924.60 88888.00 2017-05-31 15:53:10.913 151 11427.08 39.99 56924.62 88888.00 2017-05-31 15:53:11.413 151 11427.06 39.99 56924.66 88888.00 2017-05-31 15:53:11.913 151 11427.05 40.00 56924.67 88888.00 2017-05-31 15:53:12.413 151 11426.99 40.04 56924.63 88888.00 2017-05-31 15:53:12.913 151 11427.01 40.11 56924.66 88888.00 2017-05-31 15:53:13.413 151 11427.10 40.07 56924.66 88888.00 2017-05-31 15:53:13.913 151 11427.03 40.02 56924.64 88888.00 2017-05-31 15:53:14.413 151 11426.97 40.04 56924.70 88888.00 2017-05-31 15:53:14.913 151 11427.01 40.01 56924.69 88888.00 2017-05-31 15:53:15.413 151 11427.05 40.02 56924.70 88888.00 2017-05-31 15:53:15.913 151 11427.04 40.04 56924.63 88888.00 2017-05-31 15:53:16.413 151 11427.02 39.99 56924.66 88888.00 2017-05-31 15:53:16.913 151 11427.05 39.98 56924.69 88888.00 2017-05-31 15:53:17.413 151 11426.99 40.00 56924.68 88888.00 2017-05-31 15:53:17.913 151 11426.99 40.02 56924.68 88888.00 2017-05-31 15:53:18.413 151 11426.98 39.96 56924.67 88888.00 2017-05-31 15:53:18.913 151 11426.98 39.93 56924.63 88888.00 2017-05-31 15:53:19.413 151 11427.01 39.94 56924.62 88888.00 2017-05-31 15:53:19.913 151 11426.98 39.94 56924.61 88888.00 2017-05-31 15:53:20.413 151 11426.95 39.91 56924.66 88888.00 2017-05-31 15:53:20.913 151 11426.96 39.91 56924.68 88888.00 2017-05-31 15:53:21.413 151 11427.02 39.87 56924.72 88888.00 2017-05-31 15:53:21.913 151 11426.91 39.82 56924.67 88888.00 2017-05-31 15:53:22.413 151 11426.85 39.77 56924.64 88888.00 2017-05-31 15:53:22.913 151 11426.92 39.77 56924.63 88888.00 2017-05-31 15:53:23.413 151 11426.96 39.68 56924.57 88888.00 2017-05-31 15:53:23.913 151 11426.92 39.64 56924.57 88888.00 2017-05-31 15:53:24.413 151 11426.92 39.61 56924.57 88888.00 2017-05-31 15:53:24.913 151 11426.90 39.57 56924.57 88888.00 2017-05-31 15:53:25.413 151 11426.89 39.50 56924.54 88888.00 2017-05-31 15:53:25.913 151 11426.84 39.54 56924.49 88888.00 2017-05-31 15:53:26.413 151 11426.95 39.54 56924.49 88888.00 2017-05-31 15:53:26.913 151 11427.02 39.58 56924.53 88888.00 2017-05-31 15:53:27.413 151 11426.95 39.64 56924.50 88888.00 2017-05-31 15:53:27.913 151 11426.94 39.62 56924.47 88888.00 2017-05-31 15:53:28.413 151 11426.97 39.60 56924.45 88888.00 2017-05-31 15:53:28.913 151 11426.97 39.62 56924.43 88888.00 2017-05-31 15:53:29.413 151 11426.95 39.60 56924.40 88888.00 2017-05-31 15:53:29.913 151 11426.97 39.52 56924.43 88888.00 2017-05-31 15:53:30.413 151 11426.95 39.48 56924.41 88888.00 2017-05-31 15:53:30.913 151 11426.92 39.52 56924.43 88888.00 2017-05-31 15:53:31.413 151 11426.92 39.51 56924.41 88888.00 2017-05-31 15:53:31.913 151 11426.97 39.48 56924.41 88888.00 2017-05-31 15:53:32.413 151 11426.92 39.47 56924.44 88888.00 2017-05-31 15:53:32.913 151 11426.92 39.48 56924.45 88888.00 2017-05-31 15:53:33.413 151 11426.94 39.46 56924.43 88888.00 2017-05-31 15:53:33.913 151 11426.98 39.47 56924.38 88888.00 2017-05-31 15:53:34.413 151 11427.01 39.45 56924.37 88888.00 2017-05-31 15:53:34.913 151 11427.02 39.47 56924.40 88888.00 2017-05-31 15:53:35.413 151 11427.02 39.46 56924.44 88888.00 2017-05-31 15:53:35.913 151 11427.03 39.46 56924.43 88888.00 2017-05-31 15:53:36.413 151 11427.04 39.47 56924.36 88888.00 2017-05-31 15:53:36.913 151 11427.05 39.46 56924.34 88888.00 2017-05-31 15:53:37.413 151 11427.02 39.48 56924.35 88888.00 2017-05-31 15:53:37.913 151 11426.98 39.50 56924.36 88888.00 2017-05-31 15:53:38.413 151 11427.08 39.43 56924.37 88888.00 2017-05-31 15:53:38.913 151 11427.10 39.33 56924.35 88888.00 2017-05-31 15:53:39.413 151 11427.10 39.30 56924.35 88888.00 2017-05-31 15:53:39.913 151 11427.15 39.32 56924.37 88888.00 2017-05-31 15:53:40.413 151 11427.09 39.33 56924.34 88888.00 2017-05-31 15:53:40.913 151 11427.04 39.38 56924.34 88888.00 2017-05-31 15:53:41.413 151 11427.08 39.44 56924.36 88888.00 2017-05-31 15:53:41.913 151 11427.12 39.44 56924.43 88888.00 2017-05-31 15:53:42.413 151 11427.06 39.43 56924.42 88888.00 2017-05-31 15:53:42.913 151 11427.03 39.43 56924.34 88888.00 2017-05-31 15:53:43.413 151 11427.09 39.43 56924.34 88888.00 2017-05-31 15:53:43.913 151 11427.05 39.45 56924.36 88888.00 2017-05-31 15:53:44.413 151 11427.03 39.46 56924.35 88888.00 2017-05-31 15:53:44.913 151 11427.08 39.44 56924.29 88888.00 2017-05-31 15:53:45.413 151 11427.08 39.40 56924.25 88888.00 2017-05-31 15:53:45.913 151 11427.10 39.43 56924.31 88888.00 2017-05-31 15:53:46.413 151 11427.10 39.44 56924.34 88888.00 2017-05-31 15:53:46.913 151 11427.10 39.44 56924.30 88888.00 2017-05-31 15:53:47.413 151 11427.10 39.43 56924.31 88888.00 2017-05-31 15:53:47.913 151 11427.11 39.44 56924.34 88888.00 2017-05-31 15:53:48.413 151 11427.11 39.41 56924.34 88888.00 2017-05-31 15:53:48.913 151 11427.10 39.40 56924.35 88888.00 2017-05-31 15:53:49.413 151 11427.05 39.43 56924.38 88888.00 2017-05-31 15:53:49.913 151 11427.06 39.43 56924.36 88888.00 2017-05-31 15:53:50.413 151 11427.02 39.41 56924.37 88888.00 2017-05-31 15:53:50.913 151 11427.03 39.44 56924.48 88888.00 2017-05-31 15:53:51.413 151 11427.05 39.45 56924.51 88888.00 2017-05-31 15:53:51.913 151 11427.02 39.47 56924.43 88888.00 2017-05-31 15:53:52.404 151 11426.98 39.45 56924.48 88888.00 2017-05-31 15:53:52.904 151 11427.03 39.44 56924.49 88888.00 2017-05-31 15:53:53.404 151 11427.01 39.44 56924.49 88888.00 2017-05-31 15:53:53.904 151 11426.94 39.43 56924.49 88888.00 2017-05-31 15:53:54.404 151 11426.95 39.43 56924.48 88888.00 2017-05-31 15:53:54.904 151 11426.96 39.40 56924.53 88888.00 2017-05-31 15:53:55.404 151 11426.91 39.40 56924.60 88888.00 2017-05-31 15:53:55.904 151 11426.89 39.39 56924.55 88888.00 2017-05-31 15:53:56.404 151 11426.94 39.34 56924.56 88888.00 2017-05-31 15:53:56.904 151 11426.92 39.30 56924.62 88888.00 2017-05-31 15:53:57.404 151 11426.87 39.30 56924.64 88888.00 2017-05-31 15:53:57.904 151 11426.94 39.32 56924.62 88888.00 2017-05-31 15:53:58.404 151 11426.92 39.30 56924.58 88888.00 2017-05-31 15:53:58.904 151 11426.87 39.30 56924.62 88888.00 2017-05-31 15:53:59.404 151 11426.88 39.33 56924.60 88888.00 2017-05-31 15:53:59.904 151 11426.94 39.28 56924.60 88888.00 2017-05-31 15:54:00.404 151 11426.92 39.30 56924.62 88888.00 2017-05-31 15:54:00.904 151 11426.87 39.33 56924.63 88888.00 2017-05-31 15:54:01.404 151 11426.88 39.33 56924.61 88888.00 2017-05-31 15:54:01.904 151 11426.88 39.28 56924.58 88888.00 2017-05-31 15:54:02.404 151 11426.91 39.28 56924.62 88888.00 2017-05-31 15:54:02.904 151 11426.90 39.25 56924.70 88888.00 2017-05-31 15:54:03.404 151 11426.91 39.27 56924.69 88888.00 2017-05-31 15:54:03.904 151 11426.85 39.19 56924.68 88888.00 2017-05-31 15:54:04.404 151 11426.89 39.13 56924.68 88888.00 2017-05-31 15:54:04.904 151 11426.94 39.12 56924.66 88888.00 2017-05-31 15:54:05.404 151 11426.91 39.06 56924.68 88888.00 2017-05-31 15:54:05.904 151 11426.92 39.09 56924.68 88888.00 2017-05-31 15:54:06.404 151 11426.97 39.11 56924.64 88888.00 2017-05-31 15:54:06.904 151 11426.92 39.09 56924.67 88888.00 2017-05-31 15:54:07.404 151 11426.92 39.11 56924.69 88888.00 2017-05-31 15:54:07.904 151 11426.96 39.06 56924.68 88888.00 2017-05-31 15:54:08.404 151 11427.03 39.06 56924.68 88888.00 2017-05-31 15:54:08.904 151 11427.02 39.06 56924.62 88888.00 2017-05-31 15:54:09.404 151 11427.03 39.06 56924.58 88888.00 2017-05-31 15:54:09.904 151 11427.05 39.06 56924.64 88888.00 2017-05-31 15:54:10.404 151 11426.96 39.02 56924.66 88888.00 2017-05-31 15:54:10.904 151 11426.98 38.99 56924.63 88888.00 2017-05-31 15:54:11.404 151 11427.02 38.98 56924.57 88888.00 2017-05-31 15:54:11.904 151 11427.02 38.93 56924.55 88888.00 2017-05-31 15:54:12.404 151 11426.96 38.93 56924.50 88888.00 2017-05-31 15:54:12.904 151 11426.98 38.93 56924.53 88888.00 2017-05-31 15:54:13.404 151 11427.01 38.97 56924.56 88888.00 2017-05-31 15:54:13.904 151 11426.97 38.97 56924.55 88888.00 2017-05-31 15:54:14.404 151 11426.98 38.97 56924.51 88888.00 2017-05-31 15:54:14.904 151 11426.96 38.93 56924.48 88888.00 2017-05-31 15:54:15.404 151 11426.97 38.94 56924.47 88888.00 2017-05-31 15:54:15.904 151 11426.97 38.93 56924.55 88888.00 2017-05-31 15:54:16.404 151 11426.97 38.91 56924.62 88888.00 2017-05-31 15:54:16.904 151 11426.97 38.89 56924.55 88888.00 2017-05-31 15:54:17.404 151 11426.94 38.91 56924.53 88888.00 2017-05-31 15:54:17.904 151 11426.91 38.90 56924.53 88888.00 2017-05-31 15:54:18.404 151 11426.85 38.89 56924.53 88888.00 2017-05-31 15:54:18.904 151 11426.82 38.90 56924.55 88888.00 2017-05-31 15:54:19.404 151 11426.82 38.87 56924.60 88888.00 2017-05-31 15:54:19.904 151 11426.79 38.85 56924.51 88888.00 2017-05-31 15:54:20.404 151 11426.77 38.84 56924.57 88888.00 2017-05-31 15:54:20.904 151 11426.74 38.84 56924.56 88888.00 2017-05-31 15:54:21.404 151 11426.74 38.84 56924.54 88888.00 2017-05-31 15:54:21.904 151 11426.72 38.84 56924.56 88888.00 2017-05-31 15:54:22.404 151 11426.69 38.87 56924.60 88888.00 2017-05-31 15:54:22.904 151 11426.72 38.85 56924.63 88888.00 2017-05-31 15:54:23.404 151 11426.71 38.85 56924.69 88888.00 2017-05-31 15:54:23.904 151 11426.67 38.86 56924.61 88888.00 2017-05-31 15:54:24.404 151 11426.64 38.85 56924.63 88888.00 2017-05-31 15:54:24.904 151 11426.71 38.80 56924.67 88888.00 2017-05-31 15:54:25.404 151 11426.68 38.78 56924.69 88888.00 2017-05-31 15:54:25.904 151 11426.68 38.76 56924.70 88888.00 2017-05-31 15:54:26.404 151 11426.72 38.76 56924.67 88888.00 2017-05-31 15:54:26.904 151 11426.69 38.80 56924.67 88888.00 2017-05-31 15:54:27.404 151 11426.63 38.82 56924.67 88888.00 2017-05-31 15:54:27.904 151 11426.62 38.78 56924.70 88888.00 2017-05-31 15:54:28.404 151 11426.60 38.83 56924.72 88888.00 2017-05-31 15:54:28.904 151 11426.51 38.86 56924.74 88888.00 2017-05-31 15:54:29.404 151 11426.55 38.86 56924.70 88888.00 2017-05-31 15:54:29.904 151 11426.61 38.89 56924.70 88888.00 2017-05-31 15:54:30.404 151 11426.56 38.85 56924.74 88888.00 2017-05-31 15:54:30.904 151 11426.58 38.86 56924.82 88888.00 2017-05-31 15:54:31.404 151 11426.63 38.79 56924.88 88888.00 2017-05-31 15:54:31.904 151 11426.56 38.80 56924.85 88888.00 2017-05-31 15:54:32.404 151 11426.56 38.79 56924.90 88888.00 2017-05-31 15:54:32.904 151 11426.58 38.76 56924.88 88888.00 2017-05-31 15:54:33.404 151 11426.55 38.80 56924.86 88888.00 2017-05-31 15:54:33.904 151 11426.53 38.83 56924.88 88888.00 2017-05-31 15:54:34.404 151 11426.54 38.84 56924.92 88888.00 2017-05-31 15:54:34.904 151 11426.55 38.79 56924.93 88888.00 2017-05-31 15:54:35.404 151 11426.53 38.76 56924.93 88888.00 2017-05-31 15:54:35.904 151 11426.53 38.78 56924.88 88888.00 2017-05-31 15:54:36.404 151 11426.55 38.79 56924.96 88888.00 2017-05-31 15:54:36.904 151 11426.57 38.82 56924.98 88888.00 2017-05-31 15:54:37.404 151 11426.57 38.84 56924.94 88888.00 2017-05-31 15:54:37.904 151 11426.61 38.89 56924.96 88888.00 2017-05-31 15:54:38.404 151 11426.57 38.83 56924.95 88888.00 2017-05-31 15:54:38.904 151 11426.56 38.79 56924.96 88888.00 2017-05-31 15:54:39.404 151 11426.56 38.79 56924.96 88888.00 2017-05-31 15:54:39.904 151 11426.58 38.73 56924.96 88888.00 2017-05-31 15:54:40.404 151 11426.58 38.71 56925.01 88888.00 2017-05-31 15:54:40.904 151 11426.62 38.75 56924.99 88888.00 2017-05-31 15:54:41.404 151 11426.64 38.76 56924.98 88888.00 2017-05-31 15:54:41.904 151 11426.63 38.72 56924.94 88888.00 2017-05-31 15:54:42.404 151 11426.68 38.72 56924.93 88888.00 2017-05-31 15:54:42.904 151 11426.72 38.71 56924.95 88888.00 2017-05-31 15:54:43.404 151 11426.71 38.70 56924.92 88888.00 2017-05-31 15:54:43.904 151 11426.68 38.75 56924.89 88888.00 2017-05-31 15:54:44.404 151 11426.71 38.70 56924.89 88888.00 2017-05-31 15:54:44.904 151 11426.74 38.66 56924.87 88888.00 2017-05-31 15:54:45.404 151 11426.70 38.69 56924.83 88888.00 2017-05-31 15:54:45.904 151 11426.68 38.66 56924.80 88888.00 2017-05-31 15:54:46.404 151 11426.74 38.68 56924.80 88888.00 2017-05-31 15:54:46.904 151 11426.70 38.70 56924.79 88888.00 2017-05-31 15:54:47.404 151 11426.70 38.71 56924.77 88888.00 2017-05-31 15:54:47.904 151 11426.77 38.64 56924.79 88888.00 2017-05-31 15:54:48.404 151 11426.76 38.65 56924.81 88888.00 2017-05-31 15:54:48.904 151 11426.69 38.65 56924.83 88888.00 2017-05-31 15:54:49.404 151 11426.74 38.63 56924.76 88888.00 2017-05-31 15:54:49.904 151 11426.72 38.57 56924.68 88888.00 2017-05-31 15:54:50.404 151 11426.72 38.57 56924.63 88888.00 2017-05-31 15:54:50.904 151 11426.76 38.57 56924.62 88888.00 2017-05-31 15:54:51.404 151 11426.76 38.53 56924.63 88888.00 2017-05-31 15:54:51.904 151 11426.75 38.57 56924.60 88888.00 2017-05-31 15:54:52.404 151 11426.77 38.57 56924.58 88888.00 2017-05-31 15:54:52.904 151 11426.79 38.53 56924.58 88888.00 2017-05-31 15:54:53.404 151 11426.77 38.50 56924.56 88888.00 2017-05-31 15:54:53.904 151 11426.81 38.46 56924.54 88888.00 2017-05-31 15:54:54.404 151 11426.88 38.48 56924.50 88888.00 2017-05-31 15:54:54.904 151 11426.82 38.52 56924.53 88888.00 2017-05-31 15:54:55.404 151 11426.76 38.53 56924.60 88888.00 2017-05-31 15:54:55.904 151 11426.76 38.53 56924.62 88888.00 2017-05-31 15:54:56.404 151 11426.81 38.52 56924.58 88888.00 2017-05-31 15:54:56.904 151 11426.78 38.52 56924.62 88888.00 2017-05-31 15:54:57.404 151 11426.77 38.52 56924.60 88888.00 2017-05-31 15:54:57.904 151 11426.81 38.51 56924.62 88888.00 2017-05-31 15:54:58.404 151 11426.75 38.50 56924.55 88888.00 2017-05-31 15:54:58.904 151 11426.71 38.52 56924.54 88888.00 2017-05-31 15:54:59.404 151 11426.77 38.55 56924.57 88888.00 2017-05-31 15:54:59.904 151 11426.82 38.56 56924.57 88888.00 2017-05-31 15:55:00.404 151 11426.78 38.55 56924.61 88888.00 2017-05-31 15:55:00.904 151 11426.77 38.56 56924.66 88888.00 2017-05-31 15:55:01.404 151 11426.77 38.51 56924.63 88888.00 2017-05-31 15:55:01.904 151 11426.70 38.51 56924.66 88888.00 2017-05-31 15:55:02.404 151 11426.72 38.51 56924.67 88888.00 2017-05-31 15:55:02.904 151 11426.83 38.52 56924.63 88888.00 2017-05-31 15:55:03.404 151 11426.79 38.51 56924.68 88888.00 2017-05-31 15:55:03.904 151 11426.77 38.56 56924.64 88888.00 2017-05-31 15:55:04.404 151 11426.76 38.59 56924.66 88888.00 2017-05-31 15:55:04.904 151 11426.82 38.58 56924.69 88888.00 2017-05-31 15:55:05.404 151 11426.83 38.62 56924.75 88888.00 2017-05-31 15:55:05.904 151 11426.79 38.59 56924.79 88888.00 2017-05-31 15:55:06.404 151 11426.74 38.53 56924.77 88888.00 2017-05-31 15:55:06.904 151 11426.75 38.53 56924.75 88888.00 2017-05-31 15:55:07.404 151 11426.76 38.58 56924.77 88888.00 2017-05-31 15:55:07.904 151 11426.76 38.56 56924.83 88888.00 2017-05-31 15:55:08.404 151 11426.74 38.56 56924.77 88888.00 2017-05-31 15:55:08.904 151 11426.76 38.57 56924.83 88888.00 2017-05-31 15:55:09.404 151 11426.79 38.56 56924.85 88888.00 2017-05-31 15:55:09.904 151 11426.76 38.53 56924.82 88888.00 2017-05-31 15:55:10.404 151 11426.74 38.50 56924.85 88888.00 2017-05-31 15:55:10.904 151 11426.77 38.56 56924.81 88888.00 2017-05-31 15:55:11.404 151 11426.79 38.53 56924.81 88888.00 2017-05-31 15:55:11.904 151 11426.79 38.51 56924.82 88888.00 2017-05-31 15:55:12.404 151 11426.83 38.51 56924.85 88888.00 2017-05-31 15:55:12.904 151 11426.87 38.50 56924.89 88888.00 2017-05-31 15:55:13.404 151 11426.82 38.50 56924.93 88888.00 2017-05-31 15:55:13.904 151 11426.83 38.60 56924.92 88888.00 2017-05-31 15:55:14.404 151 11426.85 38.62 56924.94 88888.00 2017-05-31 15:55:14.904 151 11426.85 38.59 56924.93 88888.00 2017-05-31 15:55:15.404 151 11426.83 38.64 56924.92 88888.00 2017-05-31 15:55:15.904 151 11426.87 38.63 56924.98 88888.00 2017-05-31 15:55:16.404 151 11426.87 38.57 56925.00 88888.00 2017-05-31 15:55:16.904 151 11426.79 38.49 56924.94 88888.00 2017-05-31 15:55:17.404 151 11426.83 38.50 56924.94 88888.00 2017-05-31 15:55:17.904 151 11426.83 38.53 56924.94 88888.00 2017-05-31 15:55:18.404 151 11426.82 38.56 56925.00 88888.00 2017-05-31 15:55:18.904 151 11426.84 38.52 56924.98 88888.00 2017-05-31 15:55:19.404 151 11426.89 38.46 56924.93 88888.00 2017-05-31 15:55:19.904 151 11426.88 38.45 56924.90 88888.00 2017-05-31 15:55:20.404 151 11426.83 38.46 56925.00 88888.00 2017-05-31 15:55:20.904 151 11426.85 38.43 56925.01 88888.00 2017-05-31 15:55:21.404 151 11426.82 38.43 56924.99 88888.00 2017-05-31 15:55:21.904 151 11426.79 38.42 56924.99 88888.00 2017-05-31 15:55:22.404 151 11426.85 38.42 56925.01 88888.00 2017-05-31 15:55:22.904 151 11426.89 38.45 56924.99 88888.00 2017-05-31 15:55:23.404 151 11426.88 38.49 56924.94 88888.00 2017-05-31 15:55:23.904 151 11426.88 38.48 56925.00 88888.00 2017-05-31 15:55:24.404 151 11426.88 38.44 56925.04 88888.00 2017-05-31 15:55:24.904 151 11426.83 38.42 56925.02 88888.00 2017-05-31 15:55:25.404 151 11426.79 38.43 56925.08 88888.00 2017-05-31 15:55:25.904 151 11426.83 38.48 56925.07 88888.00 2017-05-31 15:55:26.404 151 11426.83 38.52 56925.04 88888.00 2017-05-31 15:55:26.904 151 11426.85 38.53 56925.05 88888.00 2017-05-31 15:55:27.404 151 11426.88 38.53 56925.05 88888.00 2017-05-31 15:55:27.904 151 11426.90 38.49 56924.99 88888.00 2017-05-31 15:55:28.404 151 11426.88 38.42 56924.98 88888.00 2017-05-31 15:55:28.904 151 11426.87 38.43 56925.02 88888.00 2017-05-31 15:55:29.404 151 11426.89 38.41 56925.05 88888.00 2017-05-31 15:55:29.904 151 11426.83 38.41 56924.98 88888.00 2017-05-31 15:55:30.404 151 11426.78 38.44 56924.95 88888.00 2017-05-31 15:55:30.904 151 11426.89 38.43 56924.96 88888.00 2017-05-31 15:55:31.404 151 11426.87 38.42 56925.00 88888.00 2017-05-31 15:55:31.904 151 11426.83 38.41 56924.96 88888.00 2017-05-31 15:55:32.404 151 11426.88 38.41 56924.93 88888.00 2017-05-31 15:55:32.904 151 11426.88 38.41 56924.96 88888.00 2017-05-31 15:55:33.404 151 11426.85 38.38 56924.90 88888.00 2017-05-31 15:55:33.904 151 11426.89 38.41 56924.89 88888.00 2017-05-31 15:55:34.404 151 11426.91 38.36 56924.83 88888.00 2017-05-31 15:55:34.904 151 11426.87 38.39 56924.85 88888.00 2017-05-31 15:55:35.404 151 11426.89 38.43 56924.88 88888.00 2017-05-31 15:55:35.904 151 11426.92 38.35 56924.87 88888.00 2017-05-31 15:55:36.404 151 11426.91 38.34 56924.86 88888.00 2017-05-31 15:55:36.904 151 11426.92 38.37 56924.82 88888.00 2017-05-31 15:55:37.404 151 11426.92 38.35 56924.85 88888.00 2017-05-31 15:55:37.904 151 11426.92 38.28 56924.86 88888.00 2017-05-31 15:55:38.404 151 11426.90 38.28 56924.83 88888.00 2017-05-31 15:55:38.904 151 11426.95 38.31 56924.82 88888.00 2017-05-31 15:55:39.404 151 11426.98 38.29 56924.79 88888.00 2017-05-31 15:55:39.904 151 11426.95 38.32 56924.80 88888.00 2017-05-31 15:55:40.404 151 11426.96 38.35 56924.80 88888.00 2017-05-31 15:55:40.904 151 11426.99 38.34 56924.80 88888.00 2017-05-31 15:55:41.404 151 11427.02 38.36 56924.83 88888.00 2017-05-31 15:55:41.904 151 11426.98 38.37 56924.85 88888.00 2017-05-31 15:55:42.404 151 11427.02 38.38 56924.85 88888.00 2017-05-31 15:55:42.904 151 11427.01 38.31 56924.80 88888.00 2017-05-31 15:55:43.404 151 11426.96 38.28 56924.79 88888.00 2017-05-31 15:55:43.904 151 11426.96 38.31 56924.79 88888.00 2017-05-31 15:55:44.404 151 11426.97 38.31 56924.75 88888.00 2017-05-31 15:55:44.904 151 11426.92 38.29 56924.77 88888.00 2017-05-31 15:55:45.404 151 11426.95 38.34 56924.80 88888.00 2017-05-31 15:55:45.904 151 11427.01 38.32 56924.81 88888.00 2017-05-31 15:55:46.404 151 11427.02 38.31 56924.83 88888.00 2017-05-31 15:55:46.904 151 11426.96 38.32 56924.83 88888.00 2017-05-31 15:55:47.404 151 11427.03 38.35 56924.83 88888.00 2017-05-31 15:55:47.904 151 11427.02 38.32 56924.81 88888.00 2017-05-31 15:55:48.404 151 11426.92 38.39 56924.87 88888.00 2017-05-31 15:55:48.904 151 11427.02 38.38 56924.85 88888.00 2017-05-31 15:55:49.404 151 11426.99 38.36 56924.85 88888.00 2017-05-31 15:55:49.904 151 11426.94 38.29 56924.87 88888.00 2017-05-31 15:55:50.404 151 11426.96 38.25 56924.90 88888.00 2017-05-31 15:55:50.904 151 11426.97 38.29 56924.89 88888.00 2017-05-31 15:55:51.404 151 11426.91 38.32 56924.92 88888.00 2017-05-31 15:55:51.904 151 11426.90 38.32 56924.93 88888.00 2017-05-31 15:55:52.405 151 11426.97 38.29 56924.88 88888.00 2017-05-31 15:55:52.905 151 11427.01 38.24 56924.98 88888.00 2017-05-31 15:55:53.405 151 11426.92 38.26 56924.98 88888.00 2017-05-31 15:55:53.905 151 11426.92 38.28 56925.02 88888.00 2017-05-31 15:55:54.405 151 11426.90 38.26 56925.04 88888.00 2017-05-31 15:55:54.905 151 11426.88 38.31 56925.00 88888.00 2017-05-31 15:55:55.405 151 11426.92 38.35 56925.00 88888.00 2017-05-31 15:55:55.905 151 11426.94 38.35 56925.01 88888.00 2017-05-31 15:55:56.405 151 11426.90 38.31 56925.05 88888.00 2017-05-31 15:55:56.905 151 11426.90 38.26 56925.09 88888.00 2017-05-31 15:55:57.405 151 11426.96 38.30 56925.09 88888.00 2017-05-31 15:55:57.905 151 11426.98 38.31 56925.12 88888.00 2017-05-31 15:55:58.405 151 11426.95 38.31 56925.12 88888.00 2017-05-31 15:55:58.905 151 11426.95 38.32 56925.13 88888.00 2017-05-31 15:55:59.405 151 11426.91 38.34 56925.18 88888.00 2017-05-31 15:55:59.905 151 11426.87 38.39 56925.24 88888.00 2017-05-31 15:56:00.405 151 11426.91 38.41 56925.22 88888.00 2017-05-31 15:56:00.905 151 11426.95 38.39 56925.25 88888.00 2017-05-31 15:56:01.405 151 11426.88 38.39 56925.28 88888.00 2017-05-31 15:56:01.905 151 11426.88 38.37 56925.28 88888.00 2017-05-31 15:56:02.405 151 11426.96 38.35 56925.24 88888.00 2017-05-31 15:56:02.905 151 11426.95 38.38 56925.25 88888.00 2017-05-31 15:56:03.405 151 11426.94 38.39 56925.24 88888.00 2017-05-31 15:56:03.905 151 11426.97 38.36 56925.20 88888.00 2017-05-31 15:56:04.405 151 11426.98 38.32 56925.21 88888.00 2017-05-31 15:56:04.905 151 11426.92 38.35 56925.24 88888.00 2017-05-31 15:56:05.405 151 11426.91 38.41 56925.20 88888.00 2017-05-31 15:56:05.905 151 11426.96 38.43 56925.19 88888.00 2017-05-31 15:56:06.405 151 11426.89 38.42 56925.21 88888.00 2017-05-31 15:56:06.905 151 11426.85 38.41 56925.26 88888.00 2017-05-31 15:56:07.405 151 11426.98 38.38 56925.21 88888.00 2017-05-31 15:56:07.905 151 11426.98 38.43 56925.21 88888.00 2017-05-31 15:56:08.405 151 11426.96 38.39 56925.20 88888.00 2017-05-31 15:56:08.905 151 11426.98 38.35 56925.21 88888.00 2017-05-31 15:56:09.405 151 11426.97 38.35 56925.24 88888.00 2017-05-31 15:56:09.905 151 11426.91 38.38 56925.24 88888.00 2017-05-31 15:56:10.405 151 11426.99 38.41 56925.24 88888.00 2017-05-31 15:56:10.905 151 11427.02 38.41 56925.21 88888.00 2017-05-31 15:56:11.405 151 11427.01 38.37 56925.22 88888.00 2017-05-31 15:56:11.905 151 11426.99 38.36 56925.26 88888.00 2017-05-31 15:56:12.405 151 11427.06 38.32 56925.27 88888.00 2017-05-31 15:56:12.905 151 11427.04 38.31 56925.24 88888.00 2017-05-31 15:56:13.405 151 11427.04 38.34 56925.21 88888.00 2017-05-31 15:56:13.905 151 11427.06 38.38 56925.17 88888.00 2017-05-31 15:56:14.405 151 11427.08 38.42 56925.14 88888.00 2017-05-31 15:56:14.905 151 11426.98 38.43 56925.14 88888.00 2017-05-31 15:56:15.405 151 11427.01 38.41 56925.18 88888.00 2017-05-31 15:56:15.905 151 11427.04 38.34 56925.24 88888.00 2017-05-31 15:56:16.405 151 11427.05 38.34 56925.25 88888.00 2017-05-31 15:56:16.905 151 11427.08 38.37 56925.24 88888.00 2017-05-31 15:56:17.405 151 11427.11 38.36 56925.24 88888.00 2017-05-31 15:56:17.905 151 11427.09 38.37 56925.21 88888.00 2017-05-31 15:56:18.405 151 11427.05 38.34 56925.17 88888.00 2017-05-31 15:56:18.905 151 11427.06 38.28 56925.21 88888.00 2017-05-31 15:56:19.405 151 11427.09 38.24 56925.22 88888.00 2017-05-31 15:56:19.905 151 11427.10 38.28 56925.15 88888.00 2017-05-31 15:56:20.405 151 11427.06 38.30 56925.18 88888.00 2017-05-31 15:56:20.905 151 11427.05 38.30 56925.20 88888.00 2017-05-31 15:56:21.405 151 11427.03 38.23 56925.20 88888.00 2017-05-31 15:56:21.905 151 11427.06 38.25 56925.12 88888.00 2017-05-31 15:56:22.405 151 11427.09 38.32 56925.15 88888.00 2017-05-31 15:56:22.905 151 11427.06 38.31 56925.18 88888.00 2017-05-31 15:56:23.405 151 11427.06 38.26 56925.13 88888.00 2017-05-31 15:56:23.905 151 11427.10 38.24 56925.08 88888.00 2017-05-31 15:56:24.405 151 11427.11 38.31 56925.13 88888.00 2017-05-31 15:56:24.905 151 11427.06 38.37 56925.15 88888.00 2017-05-31 15:56:25.405 151 11427.06 38.34 56925.13 88888.00 2017-05-31 15:56:25.905 151 11427.05 38.32 56925.17 88888.00 2017-05-31 15:56:26.405 151 11427.08 38.39 56925.17 88888.00 2017-05-31 15:56:26.905 151 11427.05 38.43 56925.19 88888.00 2017-05-31 15:56:27.405 151 11427.04 38.36 56925.17 88888.00 2017-05-31 15:56:27.905 151 11427.02 38.35 56925.18 88888.00 2017-05-31 15:56:28.405 151 11427.03 38.37 56925.19 88888.00 2017-05-31 15:56:28.905 151 11427.09 38.41 56925.18 88888.00 2017-05-31 15:56:29.405 151 11427.04 38.42 56925.17 88888.00 2017-05-31 15:56:29.905 151 11427.09 38.41 56925.09 88888.00 2017-05-31 15:56:30.405 151 11427.09 38.39 56925.11 88888.00 2017-05-31 15:56:30.905 151 11427.05 38.39 56925.13 88888.00 2017-05-31 15:56:31.405 151 11427.02 38.37 56925.05 88888.00 2017-05-31 15:56:31.905 151 11427.04 38.35 56925.06 88888.00 2017-05-31 15:56:32.405 151 11427.06 38.34 56925.14 88888.00 2017-05-31 15:56:32.905 151 11427.02 38.37 56925.08 88888.00 2017-05-31 15:56:33.405 151 11426.98 38.39 56925.12 88888.00 2017-05-31 15:56:33.905 151 11426.97 38.36 56925.09 88888.00 2017-05-31 15:56:34.405 151 11426.98 38.36 56925.09 88888.00 2017-05-31 15:56:34.905 151 11426.98 38.42 56925.17 88888.00 2017-05-31 15:56:35.405 151 11426.97 38.41 56925.17 88888.00 2017-05-31 15:56:35.905 151 11426.95 38.41 56925.19 88888.00 2017-05-31 15:56:36.405 151 11426.94 38.45 56925.15 88888.00 2017-05-31 15:56:36.905 151 11426.92 38.46 56925.14 88888.00 2017-05-31 15:56:37.405 151 11426.94 38.41 56925.20 88888.00 2017-05-31 15:56:37.905 151 11426.89 38.37 56925.21 88888.00 2017-05-31 15:56:38.405 151 11426.88 38.37 56925.21 88888.00 2017-05-31 15:56:38.905 151 11426.94 38.39 56925.20 88888.00 2017-05-31 15:56:39.405 151 11426.87 38.38 56925.19 88888.00 2017-05-31 15:56:39.905 151 11426.90 38.37 56925.21 88888.00 2017-05-31 15:56:40.405 151 11426.91 38.39 56925.24 88888.00 2017-05-31 15:56:40.905 151 11426.91 38.34 56925.22 88888.00 2017-05-31 15:56:41.405 151 11426.87 38.31 56925.20 88888.00 2017-05-31 15:56:41.905 151 11426.91 38.41 56925.25 88888.00 2017-05-31 15:56:42.405 151 11426.90 38.41 56925.30 88888.00 2017-05-31 15:56:42.905 151 11426.87 38.39 56925.28 88888.00 2017-05-31 15:56:43.405 151 11426.88 38.43 56925.32 88888.00 2017-05-31 15:56:43.905 151 11426.92 38.43 56925.32 88888.00 2017-05-31 15:56:44.405 151 11426.91 38.44 56925.33 88888.00 2017-05-31 15:56:44.905 151 11426.85 38.45 56925.39 88888.00 2017-05-31 15:56:45.405 151 11426.89 38.48 56925.38 88888.00 2017-05-31 15:56:45.905 151 11426.89 38.48 56925.41 88888.00 2017-05-31 15:56:46.405 151 11426.83 38.50 56925.43 88888.00 2017-05-31 15:56:46.905 151 11426.88 38.51 56925.41 88888.00 2017-05-31 15:56:47.405 151 11426.96 38.53 56925.41 88888.00 2017-05-31 15:56:47.905 151 11426.94 38.49 56925.47 88888.00 2017-05-31 15:56:48.405 151 11426.88 38.46 56925.54 88888.00 2017-05-31 15:56:48.905 151 11426.90 38.43 56925.53 88888.00 2017-05-31 15:56:49.405 151 11426.89 38.37 56925.56 88888.00 2017-05-31 15:56:49.905 151 11426.90 38.41 56925.59 88888.00 2017-05-31 15:56:50.405 151 11426.96 38.37 56925.56 88888.00 2017-05-31 15:56:50.905 151 11426.95 38.37 56925.57 88888.00 2017-05-31 15:56:51.405 151 11426.87 38.44 56925.60 88888.00 2017-05-31 15:56:51.905 151 11426.94 38.41 56925.65 88888.00 2017-05-31 15:56:52.405 151 11426.97 38.36 56925.69 88888.00 2017-05-31 15:56:52.905 151 11426.94 38.37 56925.70 88888.00 2017-05-31 15:56:53.405 151 11426.96 38.37 56925.65 88888.00 2017-05-31 15:56:53.905 151 11427.02 38.42 56925.66 88888.00 2017-05-31 15:56:54.405 151 11426.98 38.42 56925.71 88888.00 2017-05-31 15:56:54.905 151 11427.02 38.44 56925.70 88888.00 2017-05-31 15:56:55.405 151 11427.06 38.44 56925.63 88888.00 2017-05-31 15:56:55.905 151 11427.04 38.37 56925.65 88888.00 2017-05-31 15:56:56.405 151 11427.04 38.38 56925.63 88888.00 2017-05-31 15:56:56.905 151 11427.08 38.43 56925.60 88888.00 2017-05-31 15:56:57.405 151 11427.06 38.50 56925.57 88888.00 2017-05-31 15:56:57.905 151 11427.05 38.52 56925.60 88888.00 2017-05-31 15:56:58.405 151 11427.06 38.50 56925.53 88888.00 2017-05-31 15:56:58.905 151 11427.05 38.45 56925.46 88888.00 2017-05-31 15:56:59.405 151 11427.04 38.36 56925.46 88888.00 2017-05-31 15:56:59.905 151 11427.05 38.34 56925.45 88888.00 2017-05-31 15:57:00.405 151 11427.10 38.31 56925.38 88888.00 2017-05-31 15:57:00.905 151 11427.06 38.34 56925.37 88888.00 2017-05-31 15:57:01.405 151 11427.06 38.32 56925.37 88888.00 2017-05-31 15:57:01.905 151 11427.05 38.32 56925.31 88888.00 2017-05-31 15:57:02.405 151 11427.09 38.29 56925.32 88888.00 2017-05-31 15:57:02.905 151 11427.05 38.28 56925.31 88888.00 2017-05-31 15:57:03.405 151 11427.09 38.26 56925.31 88888.00 2017-05-31 15:57:03.905 151 11427.09 38.21 56925.24 88888.00 2017-05-31 15:57:04.405 151 11427.04 38.22 56925.20 88888.00 2017-05-31 15:57:04.905 151 11427.06 38.23 56925.14 88888.00 2017-05-31 15:57:05.405 151 11427.08 38.22 56925.17 88888.00 2017-05-31 15:57:05.905 151 11427.02 38.23 56925.17 88888.00 2017-05-31 15:57:06.405 151 11427.02 38.22 56925.15 88888.00 2017-05-31 15:57:06.905 151 11427.06 38.15 56925.12 88888.00 2017-05-31 15:57:07.405 151 11427.08 38.11 56925.09 88888.00 2017-05-31 15:57:07.905 151 11427.08 38.12 56925.01 88888.00 2017-05-31 15:57:08.405 151 11427.05 38.15 56925.00 88888.00 2017-05-31 15:57:08.905 151 11427.11 38.11 56924.99 88888.00 2017-05-31 15:57:09.405 151 11427.06 38.12 56924.99 88888.00 2017-05-31 15:57:09.905 151 11427.06 38.14 56924.99 88888.00 2017-05-31 15:57:10.405 151 11427.08 38.10 56924.98 88888.00 2017-05-31 15:57:10.905 151 11427.09 38.07 56924.95 88888.00 2017-05-31 15:57:11.405 151 11427.04 38.02 56924.93 88888.00 2017-05-31 15:57:11.905 151 11427.08 37.97 56925.00 88888.00 2017-05-31 15:57:12.405 151 11427.02 37.97 56925.08 88888.00 2017-05-31 15:57:12.905 151 11426.99 37.94 56925.05 88888.00 2017-05-31 15:57:13.405 151 11427.04 37.98 56925.02 88888.00 2017-05-31 15:57:13.905 151 11427.01 37.98 56925.05 88888.00 2017-05-31 15:57:14.405 151 11426.97 37.98 56925.12 88888.00 2017-05-31 15:57:14.905 151 11427.02 38.00 56925.12 88888.00 2017-05-31 15:57:15.405 151 11427.04 37.97 56925.08 88888.00 2017-05-31 15:57:15.905 151 11426.96 38.05 56925.11 88888.00 2017-05-31 15:57:16.405 151 11426.94 38.09 56925.15 88888.00 2017-05-31 15:57:16.905 151 11427.01 38.11 56925.17 88888.00 2017-05-31 15:57:17.405 151 11427.02 38.09 56925.21 88888.00 2017-05-31 15:57:17.905 151 11427.02 38.09 56925.26 88888.00 2017-05-31 15:57:18.405 151 11427.01 38.17 56925.24 88888.00 2017-05-31 15:57:18.905 151 11426.99 38.22 56925.25 88888.00 2017-05-31 15:57:19.405 151 11426.96 38.21 56925.30 88888.00 2017-05-31 15:57:19.905 151 11426.95 38.23 56925.26 88888.00 2017-05-31 15:57:20.405 151 11426.97 38.26 56925.33 88888.00 2017-05-31 15:57:20.905 151 11426.94 38.26 56925.39 88888.00 2017-05-31 15:57:21.405 151 11426.91 38.29 56925.38 88888.00 2017-05-31 15:57:21.905 151 11426.94 38.32 56925.49 88888.00 2017-05-31 15:57:22.405 151 11426.94 38.35 56925.53 88888.00 2017-05-31 15:57:22.905 151 11426.90 38.38 56925.56 88888.00 2017-05-31 15:57:23.405 151 11426.95 38.37 56925.64 88888.00 2017-05-31 15:57:23.905 151 11426.97 38.31 56925.72 88888.00 2017-05-31 15:57:24.405 151 11426.97 38.26 56925.71 88888.00 2017-05-31 15:57:24.905 151 11426.94 38.23 56925.71 88888.00 2017-05-31 15:57:25.405 151 11426.92 38.29 56925.67 88888.00 2017-05-31 15:57:25.905 151 11426.91 38.31 56925.75 88888.00 2017-05-31 15:57:26.405 151 11426.92 38.38 56925.77 88888.00 2017-05-31 15:57:26.905 151 11426.95 38.42 56925.72 88888.00 2017-05-31 15:57:27.405 151 11426.87 38.42 56925.73 88888.00 2017-05-31 15:57:27.905 151 11426.87 38.42 56925.75 88888.00 2017-05-31 15:57:28.405 151 11426.87 38.41 56925.77 88888.00 2017-05-31 15:57:28.905 151 11426.91 38.35 56925.70 88888.00 2017-05-31 15:57:29.405 151 11426.90 38.28 56925.73 88888.00 2017-05-31 15:57:29.905 151 11426.90 38.25 56925.76 88888.00 2017-05-31 15:57:30.405 151 11426.96 38.29 56925.73 88888.00 2017-05-31 15:57:30.905 151 11426.98 38.30 56925.77 88888.00 2017-05-31 15:57:31.405 151 11426.90 38.29 56925.82 88888.00 2017-05-31 15:57:31.905 151 11426.92 38.25 56925.79 88888.00 2017-05-31 15:57:32.405 151 11426.92 38.24 56925.81 88888.00 2017-05-31 15:57:32.905 151 11426.92 38.29 56925.76 88888.00 2017-05-31 15:57:33.405 151 11426.97 38.25 56925.71 88888.00 2017-05-31 15:57:33.905 151 11426.98 38.17 56925.70 88888.00 2017-05-31 15:57:34.405 151 11426.92 38.12 56925.71 88888.00 2017-05-31 15:57:34.905 151 11426.94 38.17 56925.73 88888.00 2017-05-31 15:57:35.405 151 11426.99 38.21 56925.64 88888.00 2017-05-31 15:57:35.905 151 11426.99 38.24 56925.59 88888.00 2017-05-31 15:57:36.405 151 11426.96 38.24 56925.58 88888.00 2017-05-31 15:57:36.905 151 11426.99 38.22 56925.59 88888.00 2017-05-31 15:57:37.406 151 11427.04 38.17 56925.60 88888.00 2017-05-31 15:57:37.906 151 11427.01 38.22 56925.53 88888.00 2017-05-31 15:57:38.406 151 11427.05 38.22 56925.52 88888.00 2017-05-31 15:57:38.906 151 11427.04 38.15 56925.52 88888.00 2017-05-31 15:57:39.406 151 11427.02 38.19 56925.50 88888.00 2017-05-31 15:57:39.906 151 11427.06 38.18 56925.46 88888.00 2017-05-31 15:57:40.406 151 11427.10 38.12 56925.41 88888.00 2017-05-31 15:57:40.906 151 11427.08 38.15 56925.38 88888.00 2017-05-31 15:57:41.406 151 11427.08 38.15 56925.35 88888.00 2017-05-31 15:57:41.906 151 11427.11 38.12 56925.37 88888.00 2017-05-31 15:57:42.406 151 11427.11 38.16 56925.39 88888.00 2017-05-31 15:57:42.906 151 11427.10 38.16 56925.41 88888.00 2017-05-31 15:57:43.406 151 11427.12 38.15 56925.40 88888.00 2017-05-31 15:57:43.906 151 11427.12 38.14 56925.35 88888.00 2017-05-31 15:57:44.406 151 11427.11 38.12 56925.32 88888.00 2017-05-31 15:57:44.906 151 11427.11 38.14 56925.28 88888.00 2017-05-31 15:57:45.406 151 11427.15 38.12 56925.28 88888.00 2017-05-31 15:57:45.906 151 11427.06 38.12 56925.32 88888.00 2017-05-31 15:57:46.406 151 11427.04 38.16 56925.38 88888.00 2017-05-31 15:57:46.906 151 11427.10 38.16 56925.40 88888.00 2017-05-31 15:57:47.406 151 11427.09 38.11 56925.35 88888.00 2017-05-31 15:57:47.906 151 11426.98 38.09 56925.37 88888.00 2017-05-31 15:57:48.406 151 11427.06 38.16 56925.38 88888.00 2017-05-31 15:57:48.906 151 11427.05 38.18 56925.44 88888.00 2017-05-31 15:57:49.406 151 11427.01 38.16 56925.50 88888.00 2017-05-31 15:57:49.906 151 11427.02 38.22 56925.47 88888.00 2017-05-31 15:57:50.406 151 11427.04 38.16 56925.44 88888.00 2017-05-31 15:57:50.906 151 11427.02 38.14 56925.41 88888.00 2017-05-31 15:57:51.406 151 11426.99 38.15 56925.43 88888.00 2017-05-31 15:57:51.906 151 11427.02 38.12 56925.46 88888.00 2017-05-31 15:57:52.406 151 11427.02 38.12 56925.50 88888.00 2017-05-31 15:57:52.906 151 11426.96 38.19 56925.50 88888.00 2017-05-31 15:57:53.406 151 11426.99 38.26 56925.59 88888.00 2017-05-31 15:57:53.906 151 11426.97 38.28 56925.59 88888.00 2017-05-31 15:57:54.406 151 11426.90 38.34 56925.57 88888.00 2017-05-31 15:57:54.906 151 11426.91 38.39 56925.66 88888.00 2017-05-31 15:57:55.406 151 11426.92 38.32 56925.64 88888.00 2017-05-31 15:57:55.906 151 11426.84 38.29 56925.67 88888.00 2017-05-31 15:57:56.406 151 11426.82 38.29 56925.79 88888.00 2017-05-31 15:57:56.906 151 11426.83 38.32 56925.82 88888.00 2017-05-31 15:57:57.406 151 11426.81 38.34 56925.79 88888.00 2017-05-31 15:57:57.906 151 11426.76 38.32 56925.81 88888.00 2017-05-31 15:57:58.406 151 11426.77 38.22 56925.84 88888.00 2017-05-31 15:57:58.906 151 11426.76 38.24 56925.81 88888.00 2017-05-31 15:57:59.406 151 11426.69 38.30 56925.82 88888.00 2017-05-31 15:57:59.906 151 11426.70 38.35 56925.85 88888.00 2017-05-31 15:58:00.406 151 11426.71 38.41 56925.96 88888.00 2017-05-31 15:58:00.906 151 11426.65 38.35 56925.99 88888.00 2017-05-31 15:58:01.406 151 11426.69 38.32 56925.97 88888.00 2017-05-31 15:58:01.906 151 11426.72 38.28 56925.98 88888.00 2017-05-31 15:58:02.406 151 11426.63 38.28 56925.99 88888.00 2017-05-31 15:58:02.906 151 11426.62 38.34 56925.99 88888.00 2017-05-31 15:58:03.406 151 11426.67 38.36 56925.99 88888.00 2017-05-31 15:58:03.906 151 11426.63 38.32 56925.99 88888.00 2017-05-31 15:58:04.406 151 11426.58 38.31 56926.02 88888.00 2017-05-31 15:58:04.906 151 11426.62 38.30 56926.04 88888.00 2017-05-31 15:58:05.406 151 11426.65 38.29 56926.08 88888.00 2017-05-31 15:58:05.906 151 11426.64 38.31 56926.11 88888.00 2017-05-31 15:58:06.406 151 11426.62 38.31 56926.12 88888.00 2017-05-31 15:58:06.906 151 11426.61 38.31 56926.16 88888.00 2017-05-31 15:58:07.406 151 11426.60 38.31 56926.11 88888.00 2017-05-31 15:58:07.906 151 11426.55 38.26 56926.09 88888.00 2017-05-31 15:58:08.406 151 11426.53 38.22 56926.10 88888.00 2017-05-31 15:58:08.906 151 11426.53 38.21 56926.09 88888.00 2017-05-31 15:58:09.406 151 11426.56 38.25 56926.08 88888.00 2017-05-31 15:58:09.906 151 11426.61 38.25 56926.04 88888.00 2017-05-31 15:58:10.406 151 11426.64 38.28 56926.01 88888.00 2017-05-31 15:58:10.906 151 11426.58 38.23 56926.01 88888.00 2017-05-31 15:58:11.406 151 11426.63 38.18 56926.03 88888.00 2017-05-31 15:58:11.906 151 11426.62 38.15 56926.01 88888.00 2017-05-31 15:58:12.406 151 11426.63 38.16 56925.98 88888.00 2017-05-31 15:58:12.906 151 11426.62 38.16 56925.96 88888.00 2017-05-31 15:58:13.406 151 11426.67 38.19 56925.94 88888.00 2017-05-31 15:58:13.906 151 11426.65 38.17 56925.89 88888.00 2017-05-31 15:58:14.406 151 11426.63 38.18 56925.85 88888.00 2017-05-31 15:58:14.906 151 11426.64 38.19 56925.88 88888.00 2017-05-31 15:58:15.406 151 11426.67 38.14 56925.85 88888.00 2017-05-31 15:58:15.906 151 11426.64 38.09 56925.81 88888.00 2017-05-31 15:58:16.406 151 11426.63 38.08 56925.76 88888.00 2017-05-31 15:58:16.906 151 11426.65 38.01 56925.66 88888.00 2017-05-31 15:58:17.406 151 11426.65 37.97 56925.65 88888.00 2017-05-31 15:58:17.906 151 11426.58 37.95 56925.62 88888.00 2017-05-31 15:58:18.406 151 11426.64 37.89 56925.67 88888.00 2017-05-31 15:58:18.906 151 11426.69 37.88 56925.66 88888.00 2017-05-31 15:58:19.406 151 11426.68 37.91 56925.64 88888.00 2017-05-31 15:58:19.906 151 11426.71 37.92 56925.67 88888.00 2017-05-31 15:58:20.406 151 11426.68 37.90 56925.62 88888.00 2017-05-31 15:58:20.906 151 11426.69 37.89 56925.60 88888.00 2017-05-31 15:58:21.406 151 11426.69 37.84 56925.59 88888.00 2017-05-31 15:58:21.906 151 11426.69 37.85 56925.57 88888.00 2017-05-31 15:58:22.406 151 11426.69 37.85 56925.60 88888.00 2017-05-31 15:58:22.906 151 11426.67 37.85 56925.59 88888.00 2017-05-31 15:58:23.406 151 11426.69 37.85 56925.64 88888.00 2017-05-31 15:58:23.906 151 11426.64 37.89 56925.62 88888.00 2017-05-31 15:58:24.406 151 11426.58 37.91 56925.59 88888.00 2017-05-31 15:58:24.906 151 11426.63 37.89 56925.54 88888.00 2017-05-31 15:58:25.406 151 11426.63 37.92 56925.47 88888.00 2017-05-31 15:58:25.906 151 11426.61 37.96 56925.50 88888.00 2017-05-31 15:58:26.406 151 11426.63 37.94 56925.52 88888.00 2017-05-31 15:58:26.906 151 11426.63 37.89 56925.52 88888.00 2017-05-31 15:58:27.406 151 11426.58 37.82 56925.56 88888.00 2017-05-31 15:58:27.906 151 11426.61 37.83 56925.58 88888.00 2017-05-31 15:58:28.406 151 11426.64 37.78 56925.59 88888.00 2017-05-31 15:58:28.906 151 11426.62 37.75 56925.54 88888.00 2017-05-31 15:58:29.406 151 11426.57 37.76 56925.56 88888.00 2017-05-31 15:58:29.906 151 11426.56 37.76 56925.57 88888.00 2017-05-31 15:58:30.406 151 11426.53 37.83 56925.64 88888.00 2017-05-31 15:58:30.906 151 11426.46 37.81 56925.62 88888.00 2017-05-31 15:58:31.406 151 11426.46 37.78 56925.70 88888.00 2017-05-31 15:58:31.906 151 11426.50 37.74 56925.76 88888.00 2017-05-31 15:58:32.406 151 11426.43 37.76 56925.76 88888.00 2017-05-31 15:58:32.906 151 11426.41 37.78 56925.76 88888.00 2017-05-31 15:58:33.406 151 11426.46 37.78 56925.79 88888.00 2017-05-31 15:58:33.906 151 11426.42 37.80 56925.78 88888.00 2017-05-31 15:58:34.406 151 11426.37 37.77 56925.77 88888.00 2017-05-31 15:58:34.906 151 11426.42 37.74 56925.78 88888.00 2017-05-31 15:58:35.406 151 11426.36 37.73 56925.81 88888.00 2017-05-31 15:58:35.906 151 11426.33 37.70 56925.79 88888.00 2017-05-31 15:58:36.406 151 11426.34 37.75 56925.86 88888.00 2017-05-31 15:58:36.906 151 11426.34 37.76 56925.88 88888.00 2017-05-31 15:58:37.406 151 11426.27 37.73 56925.89 88888.00 2017-05-31 15:58:37.906 151 11426.26 37.66 56925.86 88888.00 2017-05-31 15:58:38.406 151 11426.32 37.67 56925.85 88888.00 2017-05-31 15:58:38.906 151 11426.30 37.68 56925.88 88888.00 2017-05-31 15:58:39.406 151 11426.27 37.58 56925.90 88888.00 2017-05-31 15:58:39.906 151 11426.29 37.55 56925.91 88888.00 2017-05-31 15:58:40.406 151 11426.34 37.57 56925.83 88888.00 2017-05-31 15:58:40.906 151 11426.32 37.56 56925.84 88888.00 2017-05-31 15:58:41.406 151 11426.32 37.56 56925.90 88888.00 2017-05-31 15:58:41.906 151 11426.32 37.54 56925.88 88888.00 2017-05-31 15:58:42.406 151 11426.29 37.53 56925.90 88888.00 2017-05-31 15:58:42.906 151 11426.33 37.53 56925.88 88888.00 2017-05-31 15:58:43.406 151 11426.34 37.53 56925.88 88888.00 2017-05-31 15:58:43.906 151 11426.29 37.53 56925.89 88888.00 2017-05-31 15:58:44.406 151 11426.29 37.55 56925.88 88888.00 2017-05-31 15:58:44.906 151 11426.34 37.56 56925.90 88888.00 2017-05-31 15:58:45.406 151 11426.34 37.57 56925.88 88888.00 2017-05-31 15:58:45.906 151 11426.32 37.60 56925.88 88888.00 2017-05-31 15:58:46.406 151 11426.39 37.57 56925.92 88888.00 2017-05-31 15:58:46.906 151 11426.41 37.56 56925.91 88888.00 2017-05-31 15:58:47.406 151 11426.34 37.57 56925.94 88888.00 2017-05-31 15:58:47.906 151 11426.36 37.58 56925.91 88888.00 2017-05-31 15:58:48.406 151 11426.36 37.56 56925.91 88888.00 2017-05-31 15:58:48.906 151 11426.36 37.55 56925.89 88888.00 2017-05-31 15:58:49.406 151 11426.35 37.54 56925.86 88888.00 2017-05-31 15:58:49.906 151 11426.40 37.54 56925.86 88888.00 2017-05-31 15:58:50.406 151 11426.35 37.50 56925.91 88888.00 2017-05-31 15:58:50.906 151 11426.29 37.48 56925.91 88888.00 2017-05-31 15:58:51.406 151 11426.35 37.48 56925.85 88888.00 2017-05-31 15:58:51.906 151 11426.36 37.51 56925.83 88888.00 2017-05-31 15:58:52.406 151 11426.28 37.51 56925.92 88888.00 2017-05-31 15:58:52.906 151 11426.29 37.56 56925.95 88888.00 2017-05-31 15:58:53.406 151 11426.34 37.55 56925.96 88888.00 2017-05-31 15:58:53.906 151 11426.32 37.54 56925.99 88888.00 2017-05-31 15:58:54.406 151 11426.27 37.53 56926.01 88888.00 2017-05-31 15:58:54.906 151 11426.33 37.54 56926.01 88888.00 2017-05-31 15:58:55.406 151 11426.30 37.56 56925.94 88888.00 2017-05-31 15:58:55.906 151 11426.23 37.58 56925.90 88888.00 2017-05-31 15:58:56.406 151 11426.20 37.61 56925.88 88888.00 2017-05-31 15:58:56.906 151 11426.22 37.60 56925.89 88888.00 2017-05-31 15:58:57.406 151 11426.16 37.64 56925.92 88888.00 2017-05-31 15:58:57.906 151 11426.18 37.61 56925.90 88888.00 2017-05-31 15:58:58.406 151 11426.19 37.62 56925.91 88888.00 2017-05-31 15:58:58.906 151 11426.18 37.58 56925.88 88888.00 2017-05-31 15:58:59.406 151 11426.16 37.53 56925.90 88888.00 2017-05-31 15:58:59.906 151 11426.16 37.42 56925.92 88888.00 2017-05-31 15:59:00.406 151 11426.13 37.37 56925.91 88888.00 2017-05-31 15:59:00.906 151 11426.08 37.34 56925.95 88888.00 2017-05-31 15:59:01.406 151 11426.14 37.30 56926.01 88888.00 2017-05-31 15:59:01.906 151 11426.14 37.40 56925.95 88888.00 2017-05-31 15:59:02.406 151 11426.11 37.47 56925.91 88888.00 2017-05-31 15:59:02.906 151 11426.09 37.49 56925.92 88888.00 2017-05-31 15:59:03.406 151 11426.13 37.50 56925.91 88888.00 2017-05-31 15:59:03.906 151 11426.11 37.47 56925.92 88888.00 2017-05-31 15:59:04.406 151 11426.15 37.51 56925.95 88888.00 2017-05-31 15:59:04.906 151 11426.18 37.49 56925.92 88888.00 2017-05-31 15:59:05.406 151 11426.14 37.42 56925.88 88888.00 2017-05-31 15:59:05.906 151 11426.12 37.36 56925.90 88888.00 2017-05-31 15:59:06.406 151 11426.18 37.33 56925.90 88888.00 2017-05-31 15:59:06.906 151 11426.15 37.28 56925.89 88888.00 2017-05-31 15:59:07.406 151 11426.11 37.29 56925.89 88888.00 2017-05-31 15:59:07.906 151 11426.12 37.32 56925.82 88888.00 2017-05-31 15:59:08.406 151 11426.07 37.32 56925.81 88888.00 2017-05-31 15:59:08.906 151 11426.06 37.28 56925.79 88888.00 2017-05-31 15:59:09.406 151 11426.09 37.26 56925.84 88888.00 2017-05-31 15:59:09.906 151 11426.09 37.23 56925.83 88888.00 2017-05-31 15:59:10.406 151 11426.11 37.29 56925.86 88888.00 2017-05-31 15:59:10.906 151 11426.08 37.28 56925.89 88888.00 2017-05-31 15:59:11.406 151 11426.08 37.26 56925.85 88888.00 2017-05-31 15:59:11.906 151 11426.09 37.23 56925.84 88888.00 2017-05-31 15:59:12.406 151 11426.08 37.23 56925.79 88888.00 2017-05-31 15:59:12.906 151 11426.13 37.23 56925.76 88888.00 2017-05-31 15:59:13.406 151 11426.19 37.22 56925.75 88888.00 2017-05-31 15:59:13.906 151 11426.13 37.21 56925.70 88888.00 2017-05-31 15:59:14.406 151 11426.16 37.19 56925.66 88888.00 2017-05-31 15:59:14.906 151 11426.20 37.19 56925.64 88888.00 2017-05-31 15:59:15.406 151 11426.18 37.16 56925.59 88888.00 2017-05-31 15:59:15.906 151 11426.15 37.19 56925.65 88888.00 2017-05-31 15:59:16.406 151 11426.18 37.17 56925.67 88888.00 2017-05-31 15:59:16.906 151 11426.20 37.17 56925.59 88888.00 2017-05-31 15:59:17.406 151 11426.19 37.20 56925.52 88888.00 2017-05-31 15:59:17.906 151 11426.18 37.13 56925.51 88888.00 2017-05-31 15:59:18.406 151 11426.18 37.14 56925.51 88888.00 2017-05-31 15:59:18.906 151 11426.15 37.19 56925.51 88888.00 2017-05-31 15:59:19.406 151 11426.20 37.19 56925.47 88888.00 2017-05-31 15:59:19.906 151 11426.25 37.16 56925.43 88888.00 2017-05-31 15:59:20.406 151 11426.22 37.13 56925.40 88888.00 2017-05-31 15:59:20.906 151 11426.26 37.12 56925.44 88888.00 2017-05-31 15:59:21.406 151 11426.25 37.14 56925.40 88888.00 2017-05-31 15:59:21.906 151 11426.23 37.14 56925.39 88888.00 2017-05-31 15:59:22.406 151 11426.21 37.13 56925.41 88888.00 2017-05-31 15:59:22.906 151 11426.26 37.13 56925.41 88888.00 2017-05-31 15:59:23.406 151 11426.28 37.14 56925.40 88888.00 2017-05-31 15:59:23.906 151 11426.23 37.12 56925.37 88888.00 2017-05-31 15:59:24.406 151 11426.25 37.17 56925.38 88888.00 2017-05-31 15:59:24.906 151 11426.27 37.15 56925.43 88888.00 2017-05-31 15:59:25.406 151 11426.22 37.13 56925.41 88888.00 2017-05-31 15:59:25.906 151 11426.20 37.15 56925.46 88888.00 2017-05-31 15:59:26.406 151 11426.20 37.14 56925.47 88888.00 2017-05-31 15:59:26.906 151 11426.20 37.08 56925.47 88888.00 2017-05-31 15:59:27.406 151 11426.16 37.14 56925.44 88888.00 2017-05-31 15:59:27.906 151 11426.18 37.20 56925.41 88888.00 2017-05-31 15:59:28.406 151 11426.15 37.14 56925.43 88888.00 2017-05-31 15:59:28.906 151 11426.13 37.03 56925.43 88888.00 2017-05-31 15:59:29.406 151 11426.15 37.06 56925.41 88888.00 2017-05-31 15:59:29.906 151 11426.18 37.05 56925.40 88888.00 2017-05-31 15:59:30.406 151 11426.15 37.02 56925.45 88888.00 2017-05-31 15:59:30.906 151 11426.06 37.06 56925.45 88888.00 2017-05-31 15:59:31.406 151 11426.13 37.09 56925.47 88888.00 2017-05-31 15:59:31.906 151 11426.04 37.08 56925.44 88888.00 2017-05-31 15:59:32.406 151 11425.99 37.07 56925.47 88888.00 2017-05-31 15:59:32.906 151 11426.01 37.07 56925.56 88888.00 2017-05-31 15:59:33.406 151 11425.94 37.09 56925.56 88888.00 2017-05-31 15:59:33.906 151 11425.88 37.07 56925.62 88888.00 2017-05-31 15:59:34.406 151 11425.88 37.03 56925.65 88888.00 2017-05-31 15:59:34.906 151 11425.86 37.01 56925.64 88888.00 2017-05-31 15:59:35.406 151 11425.87 37.03 56925.65 88888.00 2017-05-31 15:59:35.906 151 11425.81 37.07 56925.67 88888.00 2017-05-31 15:59:36.406 151 11425.83 37.01 56925.75 88888.00 2017-05-31 15:59:36.906 151 11425.79 37.02 56925.77 88888.00 2017-05-31 15:59:37.406 151 11425.71 37.01 56925.82 88888.00 2017-05-31 15:59:37.906 151 11425.73 36.99 56925.82 88888.00 2017-05-31 15:59:38.406 151 11425.70 37.03 56925.86 88888.00 2017-05-31 15:59:38.906 151 11425.64 37.01 56925.92 88888.00 2017-05-31 15:59:39.406 151 11425.65 37.02 56925.95 88888.00 2017-05-31 15:59:39.906 151 11425.67 37.02 56925.96 88888.00 2017-05-31 15:59:40.406 151 11425.63 37.03 56925.95 88888.00 2017-05-31 15:59:40.906 151 11425.59 37.07 56925.98 88888.00 2017-05-31 15:59:41.406 151 11425.64 37.09 56925.98 88888.00 2017-05-31 15:59:41.906 151 11425.60 37.08 56925.97 88888.00 2017-05-31 15:59:42.407 151 11425.57 37.10 56926.02 88888.00 2017-05-31 15:59:42.907 151 11425.58 37.09 56926.01 88888.00 2017-05-31 15:59:43.407 151 11425.59 37.08 56925.97 88888.00 2017-05-31 15:59:43.907 151 11425.52 37.08 56925.98 88888.00 2017-05-31 15:59:44.407 151 11425.53 37.03 56925.98 88888.00 2017-05-31 15:59:44.907 151 11425.56 37.02 56925.99 88888.00 2017-05-31 15:59:45.407 151 11425.50 37.05 56925.98 88888.00 2017-05-31 15:59:45.907 151 11425.50 37.00 56926.02 88888.00 2017-05-31 15:59:46.407 151 11425.51 37.02 56926.05 88888.00 2017-05-31 15:59:46.907 151 11425.50 37.01 56926.11 88888.00 2017-05-31 15:59:47.407 151 11425.49 37.02 56926.08 88888.00 2017-05-31 15:59:47.907 151 11425.50 37.01 56926.09 88888.00 2017-05-31 15:59:48.407 151 11425.50 37.01 56926.08 88888.00 2017-05-31 15:59:48.907 151 11425.49 37.02 56926.09 88888.00 2017-05-31 15:59:49.407 151 11425.53 37.00 56926.08 88888.00 2017-05-31 15:59:49.907 151 11425.50 37.00 56926.12 88888.00 2017-05-31 15:59:50.407 151 11425.45 37.05 56926.10 88888.00 2017-05-31 15:59:50.907 151 11425.46 37.08 56926.10 88888.00 2017-05-31 15:59:51.407 151 11425.56 37.05 56926.07 88888.00 2017-05-31 15:59:51.907 151 11425.48 37.08 56926.03 88888.00 2017-05-31 15:59:52.407 151 11425.48 37.14 56926.04 88888.00 2017-05-31 15:59:52.907 151 11425.53 37.13 56926.05 88888.00 2017-05-31 15:59:53.407 151 11425.62 37.12 56926.04 88888.00 2017-05-31 15:59:53.907 151 11425.57 37.14 56926.03 88888.00 2017-05-31 15:59:54.407 151 11425.58 37.10 56926.02 88888.00 2017-05-31 15:59:54.907 151 11425.62 37.03 56925.99 88888.00 2017-05-31 15:59:55.407 151 11425.58 37.03 56925.94 88888.00 2017-05-31 15:59:55.907 151 11425.63 37.00 56925.96 88888.00 2017-05-31 15:59:56.407 151 11425.67 36.92 56925.95 88888.00 2017-05-31 15:59:56.907 151 11425.66 36.94 56925.91 88888.00 2017-05-31 15:59:57.407 151 11425.64 36.99 56925.86 88888.00 2017-05-31 15:59:57.907 151 11425.71 37.02 56925.88 88888.00 2017-05-31 15:59:58.407 151 11425.72 37.02 56925.89 88888.00 2017-05-31 15:59:58.907 151 11425.71 37.00 56925.89 88888.00 2017-05-31 15:59:59.407 151 11425.69 36.96 56925.85 88888.00 2017-05-31 15:59:59.907 151 11425.69 36.98 56925.83 88888.00 2017-05-31 16:00:00.407 151 11425.67 36.98 56925.77 88888.00 2017-05-31 16:00:00.907 151 11425.70 36.98 56925.79 88888.00 2017-05-31 16:00:01.407 151 11425.72 36.96 56925.83 88888.00 2017-05-31 16:00:01.907 151 11425.72 36.98 56925.81 88888.00 2017-05-31 16:00:02.407 151 11425.71 36.96 56925.79 88888.00 2017-05-31 16:00:02.907 151 11425.70 36.94 56925.78 88888.00 2017-05-31 16:00:03.407 151 11425.65 36.91 56925.75 88888.00 2017-05-31 16:00:03.907 151 11425.60 36.93 56925.79 88888.00 2017-05-31 16:00:04.407 151 11425.62 36.89 56925.77 88888.00 2017-05-31 16:00:04.907 151 11425.66 36.87 56925.81 88888.00 2017-05-31 16:00:05.407 151 11425.63 36.83 56925.82 88888.00 2017-05-31 16:00:05.907 151 11425.63 36.91 56925.84 88888.00 2017-05-31 16:00:06.407 151 11425.63 36.94 56925.85 88888.00 2017-05-31 16:00:06.907 151 11425.58 36.92 56925.89 88888.00 2017-05-31 16:00:07.407 151 11425.51 36.88 56925.86 88888.00 2017-05-31 16:00:07.907 151 11425.52 36.94 56925.84 88888.00 2017-05-31 16:00:08.407 151 11425.51 36.94 56925.88 88888.00 2017-05-31 16:00:08.907 151 11425.52 36.94 56925.89 88888.00 2017-05-31 16:00:09.407 151 11425.56 36.91 56925.97 88888.00 2017-05-31 16:00:09.907 151 11425.52 36.88 56925.95 88888.00 2017-05-31 16:00:10.407 151 11425.46 36.86 56925.98 88888.00 2017-05-31 16:00:10.907 151 11425.43 36.88 56926.02 88888.00 2017-05-31 16:00:11.407 151 11425.43 36.91 56926.05 88888.00 2017-05-31 16:00:11.907 151 11425.35 36.92 56926.04 88888.00 2017-05-31 16:00:12.407 151 11425.29 36.93 56926.09 88888.00 2017-05-31 16:00:12.907 151 11425.29 36.91 56926.16 88888.00 2017-05-31 16:00:13.407 151 11425.33 36.89 56926.23 88888.00 2017-05-31 16:00:13.907 151 11425.26 36.91 56926.22 88888.00 2017-05-31 16:00:14.407 151 11425.26 36.92 56926.22 88888.00 2017-05-31 16:00:14.907 151 11425.24 36.91 56926.21 88888.00 2017-05-31 16:00:15.407 151 11425.23 36.85 56926.30 88888.00 2017-05-31 16:00:15.907 151 11425.19 36.87 56926.30 88888.00 2017-05-31 16:00:16.407 151 11425.19 36.94 56926.30 88888.00 2017-05-31 16:00:16.907 151 11425.12 36.95 56926.39 88888.00 2017-05-31 16:00:17.407 151 11425.10 36.94 56926.40 88888.00 2017-05-31 16:00:17.907 151 11425.14 36.94 56926.43 88888.00 2017-05-31 16:00:18.407 151 11425.10 36.96 56926.47 88888.00 2017-05-31 16:00:18.907 151 11425.03 37.00 56926.56 88888.00 2017-05-31 16:00:19.407 151 11425.08 36.98 56926.53 88888.00 2017-05-31 16:00:19.907 151 11425.05 36.96 56926.58 88888.00 2017-05-31 16:00:20.407 151 11424.98 37.00 56926.67 88888.00 2017-05-31 16:00:20.907 151 11424.98 37.01 56926.73 88888.00 2017-05-31 16:00:21.407 151 11425.02 36.98 56926.79 88888.00 2017-05-31 16:00:21.907 151 11425.02 36.94 56926.85 88888.00 2017-05-31 16:00:22.407 151 11425.00 36.98 56926.85 88888.00 2017-05-31 16:00:22.907 151 11425.00 37.00 56926.85 88888.00 2017-05-31 16:00:23.407 151 11424.96 37.02 56926.89 88888.00 2017-05-31 16:00:23.907 151 11424.94 37.03 56926.95 88888.00 2017-05-31 16:00:24.407 151 11425.00 37.03 56926.98 88888.00 2017-05-31 16:00:24.907 151 11425.02 37.07 56926.98 88888.00 2017-05-31 16:00:25.407 151 11424.90 37.09 56926.99 88888.00 2017-05-31 16:00:25.907 151 11424.94 37.10 56927.01 88888.00 2017-05-31 16:00:26.407 151 11424.95 37.13 56927.07 88888.00 2017-05-31 16:00:26.907 151 11424.89 37.16 56927.11 88888.00 2017-05-31 16:00:27.407 151 11424.88 37.12 56927.06 88888.00 2017-05-31 16:00:27.907 151 11424.93 37.09 56927.08 88888.00 2017-05-31 16:00:28.407 151 11424.95 37.07 56927.12 88888.00 2017-05-31 16:00:28.907 151 11424.95 37.09 56927.17 88888.00 2017-05-31 16:00:29.407 151 11424.94 37.10 56927.20 88888.00 2017-05-31 16:00:29.907 151 11424.89 37.07 56927.17 88888.00 2017-05-31 16:00:30.407 151 11424.83 37.08 56927.18 88888.00 2017-05-31 16:00:30.907 151 11424.87 37.09 56927.17 88888.00 2017-05-31 16:00:31.407 151 11424.90 37.08 56927.18 88888.00 2017-05-31 16:00:31.907 151 11424.88 37.12 56927.17 88888.00 2017-05-31 16:00:32.407 151 11424.87 37.14 56927.12 88888.00 2017-05-31 16:00:32.907 151 11424.93 37.14 56927.08 88888.00 2017-05-31 16:00:33.407 151 11424.91 37.09 56927.12 88888.00 2017-05-31 16:00:33.907 151 11424.88 37.12 56927.13 88888.00 2017-05-31 16:00:34.407 151 11424.95 37.09 56927.10 88888.00 2017-05-31 16:00:34.907 151 11424.97 37.07 56927.19 88888.00 2017-05-31 16:00:35.407 151 11424.91 37.05 56927.19 88888.00 2017-05-31 16:00:35.907 151 11424.95 37.01 56927.18 88888.00 2017-05-31 16:00:36.407 151 11425.01 37.02 56927.18 88888.00 2017-05-31 16:00:36.907 151 11424.96 37.03 56927.14 88888.00 2017-05-31 16:00:37.407 151 11424.94 36.95 56927.11 88888.00 2017-05-31 16:00:37.907 151 11424.95 36.92 56927.12 88888.00 2017-05-31 16:00:38.407 151 11424.93 36.94 56927.14 88888.00 2017-05-31 16:00:38.907 151 11424.97 36.92 56927.19 88888.00 2017-05-31 16:00:39.407 151 11425.04 37.00 56927.19 88888.00 2017-05-31 16:00:39.907 151 11425.03 36.93 56927.20 88888.00 2017-05-31 16:00:40.407 151 11424.98 36.91 56927.17 88888.00 2017-05-31 16:00:40.907 151 11424.96 36.91 56927.19 88888.00 2017-05-31 16:00:41.407 151 11425.02 36.89 56927.16 88888.00 2017-05-31 16:00:41.907 151 11424.97 36.91 56927.11 88888.00 2017-05-31 16:00:42.407 151 11424.95 36.94 56927.07 88888.00 2017-05-31 16:00:42.907 151 11424.97 36.98 56927.06 88888.00 2017-05-31 16:00:43.407 151 11424.97 36.94 56927.01 88888.00 2017-05-31 16:00:43.907 151 11424.95 36.92 56926.95 88888.00 2017-05-31 16:00:44.407 151 11425.00 36.96 56926.94 88888.00 2017-05-31 16:00:44.907 151 11425.01 36.93 56926.99 88888.00 2017-05-31 16:00:45.407 151 11425.01 36.89 56926.99 88888.00 2017-05-31 16:00:45.907 151 11424.97 36.85 56927.00 88888.00 2017-05-31 16:00:46.407 151 11424.98 36.80 56926.94 88888.00 2017-05-31 16:00:46.907 151 11424.98 36.78 56926.87 88888.00 2017-05-31 16:00:47.407 151 11424.96 36.81 56926.86 88888.00 2017-05-31 16:00:47.907 151 11424.96 36.76 56926.86 88888.00 2017-05-31 16:00:48.407 151 11425.00 36.76 56926.87 88888.00 2017-05-31 16:00:48.907 151 11424.97 36.81 56926.86 88888.00 2017-05-31 16:00:49.407 151 11424.95 36.82 56926.80 88888.00 2017-05-31 16:00:49.907 151 11424.93 36.81 56926.80 88888.00 2017-05-31 16:00:50.407 151 11424.90 36.81 56926.81 88888.00 2017-05-31 16:00:50.907 151 11424.97 36.81 56926.78 88888.00 2017-05-31 16:00:51.407 151 11424.98 36.75 56926.78 88888.00 2017-05-31 16:00:51.907 151 11424.94 36.81 56926.80 88888.00 2017-05-31 16:00:52.407 151 11424.90 36.81 56926.82 88888.00 2017-05-31 16:00:52.907 151 11424.95 36.75 56926.86 88888.00 2017-05-31 16:00:53.407 151 11424.94 36.78 56926.84 88888.00 2017-05-31 16:00:53.907 151 11424.86 36.80 56926.87 88888.00 2017-05-31 16:00:54.407 151 11424.89 36.79 56926.82 88888.00 2017-05-31 16:00:54.907 151 11424.91 36.74 56926.85 88888.00 2017-05-31 16:00:55.407 151 11424.88 36.75 56926.85 88888.00 2017-05-31 16:00:55.907 151 11424.84 36.73 56926.87 88888.00 2017-05-31 16:00:56.407 151 11424.89 36.75 56926.91 88888.00 2017-05-31 16:00:56.907 151 11424.84 36.76 56926.97 88888.00 2017-05-31 16:00:57.407 151 11424.79 36.73 56926.97 88888.00 2017-05-31 16:00:57.907 151 11424.84 36.73 56926.94 88888.00 2017-05-31 16:00:58.407 151 11424.87 36.74 56926.92 88888.00 2017-05-31 16:00:58.907 151 11424.87 36.73 56926.97 88888.00 2017-05-31 16:00:59.407 151 11424.89 36.73 56926.98 88888.00 2017-05-31 16:00:59.907 151 11424.88 36.79 56927.03 88888.00 2017-05-31 16:01:00.407 151 11424.80 36.78 56927.08 88888.00 2017-05-31 16:01:00.907 151 11424.81 36.81 56927.11 88888.00 2017-05-31 16:01:01.407 151 11424.89 36.85 56927.14 88888.00 2017-05-31 16:01:01.907 151 11424.91 36.79 56927.25 88888.00 2017-05-31 16:01:02.407 151 11424.89 36.79 56927.23 88888.00 2017-05-31 16:01:02.907 151 11424.88 36.79 56927.23 88888.00 2017-05-31 16:01:03.407 151 11424.88 36.73 56927.24 88888.00 2017-05-31 16:01:03.907 151 11424.87 36.80 56927.31 88888.00 2017-05-31 16:01:04.407 151 11424.88 36.79 56927.29 88888.00 2017-05-31 16:01:04.907 151 11424.88 36.76 56927.25 88888.00 2017-05-31 16:01:05.407 151 11424.82 36.75 56927.26 88888.00 2017-05-31 16:01:05.907 151 11424.81 36.74 56927.29 88888.00 2017-05-31 16:01:06.407 151 11424.91 36.76 56927.32 88888.00 2017-05-31 16:01:06.907 151 11424.88 36.81 56927.36 88888.00 2017-05-31 16:01:07.407 151 11424.87 36.86 56927.39 88888.00 2017-05-31 16:01:07.907 151 11424.86 36.89 56927.43 88888.00 2017-05-31 16:01:08.407 151 11424.82 36.86 56927.45 88888.00 2017-05-31 16:01:08.907 151 11424.80 36.81 56927.46 88888.00 2017-05-31 16:01:09.407 151 11424.77 36.79 56927.49 88888.00 2017-05-31 16:01:09.907 151 11424.81 36.75 56927.52 88888.00 2017-05-31 16:01:10.407 151 11424.80 36.80 56927.50 88888.00 2017-05-31 16:01:10.907 151 11424.82 36.88 56927.42 88888.00 2017-05-31 16:01:11.407 151 11424.88 36.85 56927.43 88888.00 2017-05-31 16:01:11.907 151 11424.88 36.86 56927.37 88888.00 2017-05-31 16:01:12.407 151 11424.82 36.81 56927.37 88888.00 2017-05-31 16:01:12.907 151 11424.83 36.82 56927.37 88888.00 2017-05-31 16:01:13.407 151 11424.86 36.79 56927.37 88888.00 2017-05-31 16:01:13.907 151 11424.81 36.79 56927.37 88888.00 2017-05-31 16:01:14.407 151 11424.79 36.79 56927.37 88888.00 2017-05-31 16:01:14.907 151 11424.80 36.80 56927.36 88888.00 2017-05-31 16:01:15.407 151 11424.77 36.85 56927.31 88888.00 2017-05-31 16:01:15.907 151 11424.80 36.85 56927.27 88888.00 2017-05-31 16:01:16.407 151 11424.83 36.82 56927.25 88888.00 2017-05-31 16:01:16.907 151 11424.86 36.78 56927.25 88888.00 2017-05-31 16:01:17.407 151 11424.86 36.72 56927.27 88888.00 2017-05-31 16:01:17.907 151 11424.88 36.71 56927.21 88888.00 2017-05-31 16:01:18.407 151 11424.86 36.71 56927.16 88888.00 2017-05-31 16:01:18.907 151 11424.76 36.69 56927.12 88888.00 2017-05-31 16:01:19.407 151 11424.77 36.67 56927.10 88888.00 2017-05-31 16:01:19.907 151 11424.82 36.59 56927.11 88888.00 2017-05-31 16:01:20.407 151 11424.81 36.59 56927.07 88888.00 2017-05-31 16:01:20.907 151 11424.83 36.62 56927.06 88888.00 2017-05-31 16:01:21.407 151 11424.87 36.64 56927.00 88888.00 2017-05-31 16:01:21.907 151 11424.87 36.60 56926.94 88888.00 2017-05-31 16:01:22.407 151 11424.84 36.57 56926.92 88888.00 2017-05-31 16:01:22.907 151 11424.87 36.52 56926.89 88888.00 2017-05-31 16:01:23.407 151 11424.87 36.51 56926.88 88888.00 2017-05-31 16:01:23.907 151 11424.89 36.54 56926.88 88888.00 2017-05-31 16:01:24.407 151 11424.89 36.58 56926.82 88888.00 2017-05-31 16:01:24.907 151 11424.89 36.55 56926.80 88888.00 2017-05-31 16:01:25.408 151 11424.89 36.55 56926.81 88888.00 2017-05-31 16:01:25.908 151 11424.90 36.49 56926.78 88888.00 2017-05-31 16:01:26.408 151 11424.94 36.49 56926.74 88888.00 2017-05-31 16:01:26.908 151 11424.95 36.55 56926.73 88888.00 2017-05-31 16:01:27.408 151 11424.90 36.55 56926.78 88888.00 2017-05-31 16:01:27.908 151 11424.93 36.54 56926.78 88888.00 2017-05-31 16:01:28.408 151 11424.91 36.55 56926.78 88888.00 2017-05-31 16:01:28.908 151 11424.83 36.52 56926.72 88888.00 2017-05-31 16:01:29.408 151 11424.84 36.52 56926.75 88888.00 2017-05-31 16:01:29.908 151 11424.88 36.49 56926.78 88888.00 2017-05-31 16:01:30.408 151 11424.83 36.48 56926.74 88888.00 2017-05-31 16:01:30.908 151 11424.80 36.44 56926.75 88888.00 2017-05-31 16:01:31.408 151 11424.80 36.48 56926.80 88888.00 2017-05-31 16:01:31.908 151 11424.80 36.49 56926.72 88888.00 2017-05-31 16:01:32.408 151 11424.77 36.52 56926.79 88888.00 2017-05-31 16:01:32.908 151 11424.80 36.51 56926.82 88888.00 2017-05-31 16:01:33.408 151 11424.79 36.46 56926.82 88888.00 2017-05-31 16:01:33.908 151 11424.73 36.39 56926.81 88888.00 2017-05-31 16:01:34.408 151 11424.70 36.34 56926.79 88888.00 2017-05-31 16:01:34.908 151 11424.77 36.35 56926.79 88888.00 2017-05-31 16:01:35.408 151 11424.76 36.35 56926.80 88888.00 2017-05-31 16:01:35.908 151 11424.69 36.37 56926.82 88888.00 2017-05-31 16:01:36.408 151 11424.70 36.35 56926.81 88888.00 2017-05-31 16:01:36.908 151 11424.69 36.32 56926.79 88888.00 2017-05-31 16:01:37.408 151 11424.62 36.34 56926.86 88888.00 2017-05-31 16:01:37.908 151 11424.62 36.33 56926.91 88888.00 2017-05-31 16:01:38.408 151 11424.67 36.27 56926.89 88888.00 2017-05-31 16:01:38.908 151 11424.62 36.28 56926.88 88888.00 2017-05-31 16:01:39.408 151 11424.58 36.32 56926.89 88888.00 2017-05-31 16:01:39.908 151 11424.60 36.26 56926.88 88888.00 2017-05-31 16:01:40.408 151 11424.59 36.26 56926.89 88888.00 2017-05-31 16:01:40.908 151 11424.55 36.31 56926.93 88888.00 2017-05-31 16:01:41.408 151 11424.60 36.34 56926.94 88888.00 2017-05-31 16:01:41.908 151 11424.59 36.32 56926.95 88888.00 2017-05-31 16:01:42.408 151 11424.58 36.33 56926.93 88888.00 2017-05-31 16:01:42.908 151 11424.58 36.35 56926.97 88888.00 2017-05-31 16:01:43.408 151 11424.61 36.32 56926.98 88888.00 2017-05-31 16:01:43.908 151 11424.60 36.31 56926.95 88888.00 2017-05-31 16:01:44.408 151 11424.60 36.27 56926.95 88888.00 2017-05-31 16:01:44.908 151 11424.63 36.24 56926.97 88888.00 2017-05-31 16:01:45.408 151 11424.60 36.24 56926.94 88888.00 2017-05-31 16:01:45.908 151 11424.55 36.23 56926.95 88888.00 2017-05-31 16:01:46.408 151 11424.59 36.21 56926.94 88888.00 2017-05-31 16:01:46.908 151 11424.59 36.20 56926.93 88888.00 2017-05-31 16:01:47.408 151 11424.59 36.20 56926.91 88888.00 2017-05-31 16:01:47.908 151 11424.60 36.20 56926.93 88888.00 2017-05-31 16:01:48.408 151 11424.60 36.18 56926.94 88888.00 2017-05-31 16:01:48.908 151 11424.59 36.18 56926.97 88888.00 2017-05-31 16:01:49.408 151 11424.58 36.18 56926.98 88888.00 2017-05-31 16:01:49.908 151 11424.60 36.19 56926.97 88888.00 2017-05-31 16:01:50.408 151 11424.59 36.20 56926.95 88888.00 2017-05-31 16:01:50.908 151 11424.55 36.26 56926.97 88888.00 2017-05-31 16:01:51.408 151 11424.58 36.25 56926.95 88888.00 2017-05-31 16:01:51.908 151 11424.54 36.26 56926.98 88888.00 2017-05-31 16:01:52.408 151 11424.51 36.26 56926.99 88888.00 2017-05-31 16:01:52.908 151 11424.53 36.21 56927.00 88888.00 2017-05-31 16:01:53.408 151 11424.54 36.14 56927.00 88888.00 2017-05-31 16:01:53.908 151 11424.56 36.10 56927.00 88888.00 2017-05-31 16:01:54.408 151 11424.54 36.06 56927.00 88888.00 2017-05-31 16:01:54.908 151 11424.55 36.06 56926.95 88888.00 2017-05-31 16:01:55.408 151 11424.52 36.07 56926.99 88888.00 2017-05-31 16:01:55.908 151 11424.51 36.08 56927.07 88888.00 2017-05-31 16:01:56.408 151 11424.51 36.06 56927.04 88888.00 2017-05-31 16:01:56.908 151 11424.44 36.06 56927.03 88888.00 2017-05-31 16:01:57.408 151 11424.39 36.12 56927.07 88888.00 2017-05-31 16:01:57.908 151 11424.49 36.06 56927.07 88888.00 2017-05-31 16:01:58.408 151 11424.47 36.04 56927.10 88888.00 2017-05-31 16:01:58.908 151 11424.44 36.01 56927.13 88888.00 2017-05-31 16:01:59.408 151 11424.47 35.97 56927.14 88888.00 2017-05-31 16:01:59.908 151 11424.52 35.97 56927.11 88888.00 2017-05-31 16:02:00.408 151 11424.45 35.98 56927.12 88888.00 2017-05-31 16:02:00.908 151 11424.38 35.99 56927.08 88888.00 2017-05-31 16:02:01.408 151 11424.41 36.01 56927.08 88888.00 2017-05-31 16:02:01.908 151 11424.41 36.03 56927.11 88888.00 2017-05-31 16:02:02.408 151 11424.39 36.01 56927.06 88888.00 2017-05-31 16:02:02.908 151 11424.41 35.97 56927.08 88888.00 2017-05-31 16:02:03.408 151 11424.40 35.97 56927.12 88888.00 2017-05-31 16:02:03.908 151 11424.35 35.94 56927.16 88888.00 2017-05-31 16:02:04.408 151 11424.39 35.89 56927.13 88888.00 2017-05-31 16:02:04.908 151 11424.41 35.87 56927.11 88888.00 2017-05-31 16:02:05.408 151 11424.35 35.80 56927.14 88888.00 2017-05-31 16:02:05.908 151 11424.31 35.78 56927.16 88888.00 2017-05-31 16:02:06.408 151 11424.32 35.78 56927.17 88888.00 2017-05-31 16:02:06.908 151 11424.32 35.84 56927.16 88888.00 2017-05-31 16:02:07.408 151 11424.30 35.86 56927.11 88888.00 2017-05-31 16:02:07.908 151 11424.33 35.86 56927.17 88888.00 2017-05-31 16:02:08.408 151 11424.31 35.84 56927.11 88888.00 2017-05-31 16:02:08.908 151 11424.30 35.85 56927.08 88888.00 2017-05-31 16:02:09.408 151 11424.31 35.83 56927.06 88888.00 2017-05-31 16:02:09.908 151 11424.31 35.79 56927.08 88888.00 2017-05-31 16:02:10.408 151 11424.27 35.81 56927.11 88888.00 2017-05-31 16:02:10.908 151 11424.27 35.81 56927.08 88888.00 2017-05-31 16:02:11.408 151 11424.28 35.79 56927.11 88888.00 2017-05-31 16:02:11.908 151 11424.31 35.83 56927.11 88888.00 2017-05-31 16:02:12.408 151 11424.26 35.87 56927.12 88888.00 2017-05-31 16:02:12.908 151 11424.30 35.87 56927.12 88888.00 2017-05-31 16:02:13.408 151 11424.26 35.91 56927.17 88888.00 2017-05-31 16:02:13.908 151 11424.21 35.87 56927.21 88888.00 2017-05-31 16:02:14.408 151 11424.18 35.86 56927.23 88888.00 2017-05-31 16:02:14.908 151 11424.21 35.86 56927.20 88888.00 2017-05-31 16:02:15.408 151 11424.18 35.83 56927.19 88888.00 2017-05-31 16:02:15.908 151 11424.17 35.85 56927.23 88888.00 2017-05-31 16:02:16.408 151 11424.23 35.87 56927.20 88888.00 2017-05-31 16:02:16.908 151 11424.25 35.80 56927.24 88888.00 2017-05-31 16:02:17.408 151 11424.24 35.80 56927.29 88888.00 2017-05-31 16:02:17.908 151 11424.28 35.84 56927.29 88888.00 2017-05-31 16:02:18.408 151 11424.25 35.89 56927.31 88888.00 2017-05-31 16:02:18.908 151 11424.19 35.89 56927.24 88888.00 2017-05-31 16:02:19.408 151 11424.16 35.87 56927.25 88888.00 2017-05-31 16:02:19.908 151 11424.21 35.85 56927.27 88888.00 2017-05-31 16:02:20.408 151 11424.24 35.87 56927.27 88888.00 2017-05-31 16:02:20.908 151 11424.21 35.91 56927.30 88888.00 2017-05-31 16:02:21.408 151 11424.18 35.86 56927.24 88888.00 2017-05-31 16:02:21.908 151 11424.17 35.90 56927.27 88888.00 2017-05-31 16:02:22.408 151 11424.16 35.91 56927.29 88888.00 2017-05-31 16:02:22.908 151 11424.14 35.87 56927.32 88888.00 2017-05-31 16:02:23.408 151 11424.11 35.84 56927.27 88888.00 2017-05-31 16:02:23.908 151 11424.17 35.83 56927.19 88888.00 2017-05-31 16:02:24.408 151 11424.13 35.84 56927.24 88888.00 2017-05-31 16:02:24.908 151 11424.17 35.84 56927.24 88888.00 2017-05-31 16:02:25.408 151 11424.18 35.80 56927.26 88888.00 2017-05-31 16:02:25.908 151 11424.16 35.79 56927.29 88888.00 2017-05-31 16:02:26.408 151 11424.16 35.81 56927.27 88888.00 2017-05-31 16:02:26.908 151 11424.08 35.86 56927.27 88888.00 2017-05-31 16:02:27.408 151 11424.06 35.89 56927.21 88888.00 2017-05-31 16:02:27.908 151 11424.08 35.90 56927.25 88888.00 2017-05-31 16:02:28.408 151 11424.11 35.91 56927.30 88888.00 2017-05-31 16:02:28.908 151 11424.03 35.93 56927.27 88888.00 2017-05-31 16:02:29.408 151 11424.10 35.91 56927.25 88888.00 2017-05-31 16:02:29.908 151 11424.17 35.90 56927.21 88888.00 2017-05-31 16:02:30.408 151 11424.12 35.86 56927.19 88888.00 2017-05-31 16:02:30.908 151 11424.05 35.94 56927.18 88888.00 2017-05-31 16:02:31.408 151 11424.07 35.96 56927.14 88888.00 2017-05-31 16:02:31.908 151 11424.05 35.85 56927.18 88888.00 2017-05-31 16:02:32.408 151 11424.06 35.79 56927.20 88888.00 2017-05-31 16:02:32.908 151 11424.10 35.65 56927.18 88888.00 2017-05-31 16:02:33.408 151 11424.07 35.62 56927.21 88888.00 2017-05-31 16:02:33.908 151 11424.05 35.77 56927.19 88888.00 2017-05-31 16:02:34.408 151 11424.07 35.81 56927.18 88888.00 2017-05-31 16:02:34.908 151 11424.08 35.79 56927.20 88888.00 2017-05-31 16:02:35.408 151 11424.04 35.86 56927.21 88888.00 2017-05-31 16:02:35.908 151 11424.05 35.83 56927.25 88888.00 2017-05-31 16:02:36.408 151 11424.12 35.84 56927.25 88888.00 2017-05-31 16:02:36.908 151 11424.10 35.91 56927.26 88888.00 2017-05-31 16:02:37.408 151 11424.08 35.93 56927.27 88888.00 2017-05-31 16:02:37.908 151 11424.11 35.94 56927.29 88888.00 2017-05-31 16:02:38.408 151 11424.08 35.97 56927.26 88888.00 2017-05-31 16:02:38.908 151 11424.07 35.90 56927.25 88888.00 2017-05-31 16:02:39.408 151 11424.10 35.79 56927.31 88888.00 2017-05-31 16:02:39.908 151 11424.10 35.84 56927.32 88888.00 2017-05-31 16:02:40.408 151 11424.08 35.90 56927.27 88888.00 2017-05-31 16:02:40.908 151 11424.16 35.92 56927.29 88888.00 2017-05-31 16:02:41.408 151 11424.11 35.92 56927.30 88888.00 2017-05-31 16:02:41.908 151 11424.04 35.89 56927.33 88888.00 2017-05-31 16:02:42.408 151 11424.06 35.89 56927.33 88888.00 2017-05-31 16:02:42.908 151 11424.08 35.87 56927.32 88888.00 2017-05-31 16:02:43.408 151 11424.07 35.94 56927.32 88888.00 2017-05-31 16:02:43.908 151 11424.03 35.99 56927.33 88888.00 2017-05-31 16:02:44.408 151 11424.04 35.99 56927.38 88888.00 2017-05-31 16:02:44.908 151 11424.05 35.99 56927.37 88888.00 2017-05-31 16:02:45.408 151 11424.03 35.99 56927.37 88888.00 2017-05-31 16:02:45.908 151 11423.99 36.01 56927.37 88888.00 2017-05-31 16:02:46.408 151 11424.05 36.01 56927.39 88888.00 2017-05-31 16:02:46.908 151 11423.98 36.00 56927.36 88888.00 2017-05-31 16:02:47.408 151 11423.93 36.03 56927.39 88888.00 2017-05-31 16:02:47.908 151 11423.92 35.98 56927.44 88888.00 2017-05-31 16:02:48.408 151 11423.87 35.99 56927.45 88888.00 2017-05-31 16:02:48.908 151 11423.85 35.98 56927.48 88888.00 2017-05-31 16:02:49.408 151 11423.93 35.98 56927.51 88888.00 2017-05-31 16:02:49.908 151 11423.89 35.94 56927.49 88888.00 2017-05-31 16:02:50.408 151 11423.79 35.90 56927.56 88888.00 2017-05-31 16:02:50.908 151 11423.79 35.93 56927.58 88888.00 2017-05-31 16:02:51.408 151 11423.86 35.89 56927.51 88888.00 2017-05-31 16:02:51.908 151 11423.80 35.90 56927.53 88888.00 2017-05-31 16:02:52.408 151 11423.77 35.89 56927.57 88888.00 2017-05-31 16:02:52.908 151 11423.80 35.85 56927.53 88888.00 2017-05-31 16:02:53.408 151 11423.78 35.85 56927.53 88888.00 2017-05-31 16:02:53.908 151 11423.75 35.92 56927.53 88888.00 2017-05-31 16:02:54.408 151 11423.75 35.87 56927.64 88888.00 2017-05-31 16:02:54.908 151 11423.72 35.90 56927.65 88888.00 2017-05-31 16:02:55.408 151 11423.72 35.93 56927.58 88888.00 2017-05-31 16:02:55.908 151 11423.75 35.93 56927.61 88888.00 2017-05-31 16:02:56.408 151 11423.76 35.87 56927.59 88888.00 2017-05-31 16:02:56.908 151 11423.73 35.84 56927.57 88888.00 2017-05-31 16:02:57.408 151 11423.64 35.83 56927.56 88888.00 2017-05-31 16:02:57.908 151 11423.61 35.86 56927.63 88888.00 2017-05-31 16:02:58.408 151 11423.59 35.86 56927.59 88888.00 2017-05-31 16:02:58.908 151 11423.59 35.83 56927.64 88888.00 2017-05-31 16:02:59.408 151 11423.62 35.84 56927.66 88888.00 2017-05-31 16:02:59.908 151 11423.64 35.85 56927.65 88888.00 2017-05-31 16:03:00.408 151 11423.64 35.84 56927.62 88888.00 2017-05-31 16:03:00.908 151 11423.62 35.83 56927.64 88888.00 2017-05-31 16:03:01.408 151 11423.66 35.78 56927.68 88888.00 2017-05-31 16:03:01.908 151 11423.64 35.74 56927.70 88888.00 2017-05-31 16:03:02.408 151 11423.61 35.81 56927.65 88888.00 2017-05-31 16:03:02.908 151 11423.65 35.85 56927.62 88888.00 2017-05-31 16:03:03.408 151 11423.59 35.84 56927.58 88888.00 2017-05-31 16:03:03.908 151 11423.58 35.87 56927.59 88888.00 2017-05-31 16:03:04.408 151 11423.70 35.86 56927.56 88888.00 2017-05-31 16:03:04.908 151 11423.68 35.87 56927.52 88888.00 2017-05-31 16:03:05.408 151 11423.64 35.86 56927.52 88888.00 2017-05-31 16:03:05.908 151 11423.64 35.80 56927.53 88888.00 2017-05-31 16:03:06.408 151 11423.68 35.84 56927.56 88888.00 2017-05-31 16:03:06.908 151 11423.64 35.80 56927.51 88888.00 2017-05-31 16:03:07.408 151 11423.63 35.79 56927.50 88888.00 2017-05-31 16:03:07.908 151 11423.68 35.83 56927.53 88888.00 2017-05-31 16:03:08.408 151 11423.64 35.86 56927.51 88888.00 2017-05-31 16:03:08.908 151 11423.55 35.84 56927.56 88888.00 2017-05-31 16:03:09.408 151 11423.56 35.84 56927.51 88888.00 2017-05-31 16:03:09.908 151 11423.64 35.85 56927.53 88888.00 2017-05-31 16:03:10.408 151 11423.64 35.77 56927.55 88888.00 2017-05-31 16:03:10.908 151 11423.62 35.76 56927.56 88888.00 2017-05-31 16:03:11.408 151 11423.62 35.79 56927.61 88888.00 2017-05-31 16:03:11.908 151 11423.59 35.83 56927.62 88888.00 2017-05-31 16:03:12.408 151 11423.54 35.79 56927.63 88888.00 2017-05-31 16:03:12.908 151 11423.55 35.80 56927.63 88888.00 2017-05-31 16:03:13.408 151 11423.56 35.84 56927.63 88888.00 2017-05-31 16:03:13.908 151 11423.47 35.84 56927.59 88888.00 2017-05-31 16:03:14.408 151 11423.49 35.81 56927.55 88888.00 2017-05-31 16:03:14.908 151 11423.57 35.77 56927.57 88888.00 2017-05-31 16:03:15.408 151 11423.55 35.80 56927.61 88888.00 2017-05-31 16:03:15.908 151 11423.52 35.86 56927.64 88888.00 2017-05-31 16:03:16.408 151 11423.57 35.86 56927.64 88888.00 2017-05-31 16:03:16.908 151 11423.55 35.83 56927.63 88888.00 2017-05-31 16:03:17.408 151 11423.50 35.86 56927.64 88888.00 2017-05-31 16:03:17.908 151 11423.52 35.85 56927.65 88888.00 2017-05-31 16:03:18.408 151 11423.51 35.83 56927.65 88888.00 2017-05-31 16:03:18.908 151 11423.48 35.86 56927.64 88888.00 2017-05-31 16:03:19.408 151 11423.52 35.87 56927.65 88888.00 2017-05-31 16:03:19.908 151 11423.52 35.84 56927.66 88888.00 2017-05-31 16:03:20.408 151 11423.49 35.81 56927.68 88888.00 2017-05-31 16:03:20.908 151 11423.49 35.90 56927.68 88888.00 2017-05-31 16:03:21.408 151 11423.51 35.90 56927.69 88888.00 2017-05-31 16:03:21.908 151 11423.47 35.84 56927.75 88888.00 2017-05-31 16:03:22.408 151 11423.44 35.84 56927.81 88888.00 2017-05-31 16:03:22.908 151 11423.48 35.81 56927.77 88888.00 2017-05-31 16:03:23.408 151 11423.50 35.76 56927.77 88888.00 2017-05-31 16:03:23.908 151 11423.47 35.74 56927.82 88888.00 2017-05-31 16:03:24.408 151 11423.45 35.77 56927.87 88888.00 2017-05-31 16:03:24.908 151 11423.44 35.80 56927.82 88888.00 2017-05-31 16:03:25.408 151 11423.40 35.81 56927.80 88888.00 2017-05-31 16:03:25.908 151 11423.41 35.83 56927.85 88888.00 2017-05-31 16:03:26.408 151 11423.45 35.85 56927.83 88888.00 2017-05-31 16:03:26.908 151 11423.37 35.85 56927.83 88888.00 2017-05-31 16:03:27.408 151 11423.37 35.76 56927.84 88888.00 2017-05-31 16:03:27.908 151 11423.40 35.74 56927.84 88888.00 2017-05-31 16:03:28.408 151 11423.37 35.73 56927.76 88888.00 2017-05-31 16:03:28.908 151 11423.36 35.78 56927.77 88888.00 2017-05-31 16:03:29.408 151 11423.33 35.73 56927.80 88888.00 2017-05-31 16:03:29.908 151 11423.31 35.74 56927.75 88888.00 2017-05-31 16:03:30.409 151 11423.30 35.76 56927.77 88888.00 2017-05-31 16:03:30.909 151 11423.30 35.73 56927.82 88888.00 2017-05-31 16:03:31.409 151 11423.29 35.76 56927.81 88888.00 2017-05-31 16:03:31.909 151 11423.24 35.81 56927.78 88888.00 2017-05-31 16:03:32.409 151 11423.24 35.79 56927.81 88888.00 2017-05-31 16:03:32.909 151 11423.27 35.77 56927.81 88888.00 2017-05-31 16:03:33.409 151 11423.26 35.76 56927.88 88888.00 2017-05-31 16:03:33.909 151 11423.23 35.80 56927.91 88888.00 2017-05-31 16:03:34.409 151 11423.28 35.87 56927.93 88888.00 2017-05-31 16:03:34.909 151 11423.23 35.80 56927.91 88888.00 2017-05-31 16:03:35.409 151 11423.24 35.81 56927.94 88888.00 2017-05-31 16:03:35.909 151 11423.24 35.86 56927.98 88888.00 2017-05-31 16:03:36.409 151 11423.26 35.86 56928.00 88888.00 2017-05-31 16:03:36.909 151 11423.23 35.87 56927.97 88888.00 2017-05-31 16:03:37.409 151 11423.20 35.89 56928.01 88888.00 2017-05-31 16:03:37.909 151 11423.17 35.86 56928.06 88888.00 2017-05-31 16:03:38.409 151 11423.14 35.89 56928.08 88888.00 2017-05-31 16:03:38.909 151 11423.14 35.90 56928.04 88888.00 2017-05-31 16:03:39.409 151 11423.15 35.86 56928.06 88888.00 2017-05-31 16:03:39.909 151 11423.10 35.87 56928.10 88888.00 2017-05-31 16:03:40.409 151 11423.09 35.90 56928.13 88888.00 2017-05-31 16:03:40.909 151 11423.15 35.92 56928.11 88888.00 2017-05-31 16:03:41.409 151 11423.15 35.91 56928.11 88888.00 2017-05-31 16:03:41.909 151 11423.13 35.93 56928.15 88888.00 2017-05-31 16:03:42.409 151 11423.09 35.97 56928.14 88888.00 2017-05-31 16:03:42.909 151 11423.09 35.97 56928.16 88888.00 2017-05-31 16:03:43.409 151 11423.09 35.98 56928.19 88888.00 2017-05-31 16:03:43.909 151 11423.03 36.06 56928.17 88888.00 2017-05-31 16:03:44.409 151 11423.09 36.10 56928.21 88888.00 2017-05-31 16:03:44.909 151 11423.12 36.11 56928.22 88888.00 2017-05-31 16:03:45.409 151 11423.12 36.07 56928.22 88888.00 2017-05-31 16:03:45.909 151 11423.13 36.07 56928.25 88888.00 2017-05-31 16:03:46.409 151 11423.17 36.07 56928.21 88888.00 2017-05-31 16:03:46.909 151 11423.10 36.17 56928.16 88888.00 2017-05-31 16:03:47.409 151 11423.07 36.23 56928.19 88888.00 2017-05-31 16:03:47.909 151 11423.14 36.19 56928.20 88888.00 2017-05-31 16:03:48.409 151 11423.16 36.13 56928.17 88888.00 2017-05-31 16:03:48.909 151 11423.09 36.17 56928.14 88888.00 2017-05-31 16:03:49.409 151 11423.09 36.15 56928.15 88888.00 2017-05-31 16:03:49.909 151 11423.06 36.08 56928.15 88888.00 2017-05-31 16:03:50.409 151 11423.05 36.12 56928.14 88888.00 2017-05-31 16:03:50.909 151 11423.09 36.12 56928.13 88888.00 2017-05-31 16:03:51.409 151 11423.08 36.05 56928.16 88888.00 2017-05-31 16:03:51.909 151 11423.01 36.03 56928.19 88888.00 2017-05-31 16:03:52.409 151 11423.03 36.05 56928.20 88888.00 2017-05-31 16:03:52.909 151 11423.09 36.06 56928.16 88888.00 2017-05-31 16:03:53.409 151 11423.08 36.10 56928.09 88888.00 2017-05-31 16:03:53.909 151 11423.06 36.10 56928.08 88888.00 2017-05-31 16:03:54.409 151 11423.12 36.07 56928.09 88888.00 2017-05-31 16:03:54.909 151 11423.09 36.01 56928.04 88888.00 2017-05-31 16:03:55.409 151 11423.03 35.98 56928.00 88888.00 2017-05-31 16:03:55.909 151 11423.05 36.03 56928.06 88888.00 2017-05-31 16:03:56.409 151 11423.09 35.94 56928.07 88888.00 2017-05-31 16:03:56.909 151 11423.12 35.96 56928.07 88888.00 2017-05-31 16:03:57.409 151 11423.09 35.91 56928.07 88888.00 2017-05-31 16:03:57.909 151 11423.15 35.98 56928.04 88888.00 2017-05-31 16:03:58.409 151 11423.15 35.90 56928.04 88888.00 2017-05-31 16:03:58.909 151 11423.09 35.91 56928.01 88888.00 2017-05-31 16:03:59.409 151 11423.10 35.97 56927.95 88888.00 2017-05-31 16:03:59.909 151 11423.19 35.93 56927.97 88888.00 2017-05-31 16:04:00.409 151 11423.14 35.91 56928.02 88888.00 2017-05-31 16:04:00.909 151 11423.10 35.94 56928.03 88888.00 2017-05-31 16:04:01.409 151 11423.12 35.94 56928.01 88888.00 2017-05-31 16:04:01.909 151 11423.09 35.96 56928.03 88888.00 2017-05-31 16:04:02.409 151 11423.08 35.93 56927.94 88888.00 2017-05-31 16:04:02.909 151 11423.10 35.90 56927.96 88888.00 2017-05-31 16:04:03.409 151 11423.08 35.94 56928.04 88888.00 2017-05-31 16:04:03.909 151 11423.05 36.00 56928.03 88888.00 2017-05-31 16:04:04.409 151 11423.10 36.01 56928.07 88888.00 2017-05-31 16:04:04.909 151 11423.09 35.97 56928.03 88888.00 2017-05-31 16:04:05.409 151 11423.05 35.97 56928.01 88888.00 2017-05-31 16:04:05.909 151 11423.09 36.00 56928.03 88888.00 2017-05-31 16:04:06.409 151 11423.13 35.98 56928.07 88888.00 2017-05-31 16:04:06.909 151 11423.10 36.01 56928.11 88888.00 2017-05-31 16:04:07.409 151 11423.10 36.05 56928.13 88888.00 2017-05-31 16:04:07.909 151 11423.16 36.06 56928.04 88888.00 2017-05-31 16:04:08.409 151 11423.15 36.05 56928.08 88888.00 2017-05-31 16:04:08.909 151 11423.14 36.06 56928.11 88888.00 2017-05-31 16:04:09.409 151 11423.16 36.07 56928.14 88888.00 2017-05-31 16:04:09.909 151 11423.15 36.08 56928.11 88888.00 2017-05-31 16:04:10.409 151 11423.16 36.07 56928.08 88888.00 2017-05-31 16:04:10.909 151 11423.20 36.08 56928.09 88888.00 2017-05-31 16:04:11.409 151 11423.30 36.12 56928.06 88888.00 2017-05-31 16:04:11.909 151 11423.27 36.12 56927.98 88888.00 2017-05-31 16:04:12.409 151 11423.29 36.18 56927.94 88888.00 2017-05-31 16:04:12.909 151 11423.35 36.20 56928.01 88888.00 2017-05-31 16:04:13.409 151 11423.31 36.24 56928.06 88888.00 2017-05-31 16:04:13.909 151 11423.31 36.30 56928.01 88888.00 2017-05-31 16:04:14.409 151 11423.37 36.30 56928.00 88888.00 2017-05-31 16:04:14.909 151 11423.36 36.25 56927.98 88888.00 2017-05-31 16:04:15.409 151 11423.33 36.23 56927.93 88888.00 2017-05-31 16:04:15.909 151 11423.36 36.26 56927.95 88888.00 2017-05-31 16:04:16.409 151 11423.37 36.24 56927.93 88888.00 2017-05-31 16:04:16.909 151 11423.36 36.30 56927.91 88888.00 2017-05-31 16:04:17.409 151 11423.40 36.30 56927.89 88888.00 2017-05-31 16:04:17.909 151 11423.44 36.25 56927.88 88888.00 2017-05-31 16:04:18.409 151 11423.43 36.20 56927.84 88888.00 2017-05-31 16:04:18.909 151 11423.45 36.21 56927.84 88888.00 2017-05-31 16:04:19.409 151 11423.52 36.27 56927.78 88888.00 2017-05-31 16:04:19.909 151 11423.47 36.24 56927.75 88888.00 2017-05-31 16:04:20.409 151 11423.44 36.24 56927.80 88888.00 2017-05-31 16:04:20.909 151 11423.51 36.25 56927.76 88888.00 2017-05-31 16:04:21.409 151 11423.55 36.20 56927.74 88888.00 2017-05-31 16:04:21.909 151 11423.56 36.18 56927.71 88888.00 2017-05-31 16:04:22.409 151 11423.56 36.20 56927.71 88888.00 2017-05-31 16:04:22.909 151 11423.55 36.23 56927.70 88888.00 2017-05-31 16:04:23.409 151 11423.48 36.14 56927.64 88888.00 2017-05-31 16:04:23.909 151 11423.50 36.14 56927.64 88888.00 2017-05-31 16:04:24.409 151 11423.55 36.15 56927.63 88888.00 2017-05-31 16:04:24.909 151 11423.48 36.12 56927.65 88888.00 2017-05-31 16:04:25.409 151 11423.45 36.07 56927.66 88888.00 2017-05-31 16:04:25.909 151 11423.45 36.00 56927.66 88888.00 2017-05-31 16:04:26.409 151 11423.45 36.04 56927.63 88888.00 2017-05-31 16:04:26.909 151 11423.44 36.06 56927.64 88888.00 2017-05-31 16:04:27.409 151 11423.43 36.05 56927.63 88888.00 2017-05-31 16:04:27.909 151 11423.44 36.05 56927.63 88888.00 2017-05-31 16:04:28.409 151 11423.38 36.07 56927.63 88888.00 2017-05-31 16:04:28.909 151 11423.38 36.08 56927.63 88888.00 2017-05-31 16:04:29.409 151 11423.38 36.07 56927.65 88888.00 2017-05-31 16:04:29.909 151 11423.37 36.05 56927.69 88888.00 2017-05-31 16:04:30.409 151 11423.36 36.00 56927.65 88888.00 2017-05-31 16:04:30.909 151 11423.38 36.07 56927.65 88888.00 2017-05-31 16:04:31.409 151 11423.36 36.04 56927.68 88888.00 2017-05-31 16:04:31.909 151 11423.31 35.97 56927.66 88888.00 2017-05-31 16:04:32.409 151 11423.28 35.97 56927.66 88888.00 2017-05-31 16:04:32.909 151 11423.34 36.00 56927.70 88888.00 2017-05-31 16:04:33.409 151 11423.31 36.04 56927.69 88888.00 2017-05-31 16:04:33.909 151 11423.30 36.01 56927.66 88888.00 2017-05-31 16:04:34.409 151 11423.30 36.04 56927.74 88888.00 2017-05-31 16:04:34.909 151 11423.28 36.04 56927.75 88888.00 2017-05-31 16:04:35.409 151 11423.29 36.03 56927.77 88888.00 2017-05-31 16:04:35.909 151 11423.28 36.05 56927.78 88888.00 2017-05-31 16:04:36.409 151 11423.26 36.10 56927.77 88888.00 2017-05-31 16:04:36.909 151 11423.23 36.13 56927.75 88888.00 2017-05-31 16:04:37.409 151 11423.27 36.13 56927.82 88888.00 2017-05-31 16:04:37.909 151 11423.29 36.08 56927.85 88888.00 2017-05-31 16:04:38.409 151 11423.26 36.13 56927.84 88888.00 2017-05-31 16:04:38.909 151 11423.23 36.15 56927.80 88888.00 2017-05-31 16:04:39.409 151 11423.26 36.18 56927.78 88888.00 2017-05-31 16:04:39.909 151 11423.21 36.14 56927.87 88888.00 2017-05-31 16:04:40.409 151 11423.21 36.12 56927.87 88888.00 2017-05-31 16:04:40.909 151 11423.24 36.17 56927.85 88888.00 2017-05-31 16:04:41.409 151 11423.23 36.15 56927.91 88888.00 2017-05-31 16:04:41.909 151 11423.24 36.18 56927.87 88888.00 2017-05-31 16:04:42.409 151 11423.21 36.15 56927.85 88888.00 2017-05-31 16:04:42.909 151 11423.26 36.08 56927.83 88888.00 2017-05-31 16:04:43.409 151 11423.21 36.12 56927.80 88888.00 2017-05-31 16:04:43.909 151 11423.19 36.11 56927.75 88888.00 2017-05-31 16:04:44.409 151 11423.24 36.15 56927.77 88888.00 2017-05-31 16:04:44.909 151 11423.21 36.19 56927.84 88888.00 2017-05-31 16:04:45.409 151 11423.16 36.18 56927.85 88888.00 2017-05-31 16:04:45.909 151 11423.21 36.21 56927.85 88888.00 2017-05-31 16:04:46.409 151 11423.19 36.18 56927.82 88888.00 2017-05-31 16:04:46.909 151 11423.16 36.23 56927.76 88888.00 2017-05-31 16:04:47.409 151 11423.21 36.24 56927.75 88888.00 2017-05-31 16:04:47.909 151 11423.23 36.15 56927.72 88888.00 2017-05-31 16:04:48.409 151 11423.20 36.15 56927.69 88888.00 2017-05-31 16:04:48.909 151 11423.21 36.15 56927.71 88888.00 2017-05-31 16:04:49.409 151 11423.28 36.18 56927.69 88888.00 2017-05-31 16:04:49.909 151 11423.26 36.14 56927.65 88888.00 2017-05-31 16:04:50.409 151 11423.19 36.11 56927.65 88888.00 2017-05-31 16:04:50.909 151 11423.26 36.10 56927.64 88888.00 2017-05-31 16:04:51.409 151 11423.26 36.07 56927.59 88888.00 2017-05-31 16:04:51.909 151 11423.23 36.10 56927.63 88888.00 2017-05-31 16:04:52.409 151 11423.26 36.10 56927.59 88888.00 2017-05-31 16:04:52.909 151 11423.26 36.06 56927.56 88888.00 2017-05-31 16:04:53.409 151 11423.20 36.08 56927.56 88888.00 2017-05-31 16:04:53.909 151 11423.22 36.06 56927.53 88888.00 2017-05-31 16:04:54.409 151 11423.26 36.03 56927.49 88888.00 2017-05-31 16:04:54.909 151 11423.22 36.03 56927.49 88888.00 2017-05-31 16:04:55.409 151 11423.26 36.00 56927.46 88888.00 2017-05-31 16:04:55.909 151 11423.28 35.97 56927.51 88888.00 2017-05-31 16:04:56.409 151 11423.27 35.97 56927.48 88888.00 2017-05-31 16:04:56.909 151 11423.24 35.97 56927.42 88888.00 2017-05-31 16:04:57.409 151 11423.28 35.93 56927.42 88888.00 2017-05-31 16:04:57.909 151 11423.30 35.94 56927.38 88888.00 2017-05-31 16:04:58.409 151 11423.26 35.91 56927.33 88888.00 2017-05-31 16:04:58.909 151 11423.17 35.90 56927.26 88888.00 2017-05-31 16:04:59.409 151 11423.22 35.83 56927.27 88888.00 2017-05-31 16:04:59.909 151 11423.22 35.81 56927.27 88888.00 2017-05-31 16:05:00.409 151 11423.21 35.80 56927.32 88888.00 2017-05-31 16:05:00.909 151 11423.23 35.76 56927.29 88888.00 2017-05-31 16:05:01.409 151 11423.22 35.73 56927.23 88888.00 2017-05-31 16:05:01.909 151 11423.21 35.69 56927.29 88888.00 2017-05-31 16:05:02.409 151 11423.19 35.69 56927.25 88888.00 2017-05-31 16:05:02.909 151 11423.21 35.69 56927.27 88888.00 2017-05-31 16:05:03.409 151 11423.19 35.69 56927.29 88888.00 2017-05-31 16:05:03.909 151 11423.12 35.69 56927.27 88888.00 2017-05-31 16:05:04.409 151 11423.19 35.69 56927.27 88888.00 2017-05-31 16:05:04.909 151 11423.14 35.65 56927.32 88888.00 2017-05-31 16:05:05.409 151 11423.09 35.66 56927.30 88888.00 2017-05-31 16:05:05.909 151 11423.16 35.63 56927.25 88888.00 2017-05-31 16:05:06.409 151 11423.16 35.63 56927.30 88888.00 2017-05-31 16:05:06.909 151 11423.13 35.64 56927.37 88888.00 2017-05-31 16:05:07.409 151 11423.08 35.67 56927.37 88888.00 2017-05-31 16:05:07.909 151 11423.08 35.70 56927.37 88888.00 2017-05-31 16:05:08.409 151 11423.02 35.67 56927.32 88888.00 2017-05-31 16:05:08.909 151 11423.05 35.69 56927.33 88888.00 2017-05-31 16:05:09.409 151 11423.09 35.66 56927.27 88888.00 2017-05-31 16:05:09.909 151 11423.09 35.66 56927.26 88888.00 2017-05-31 16:05:10.409 151 11423.06 35.69 56927.34 88888.00 2017-05-31 16:05:10.909 151 11423.10 35.67 56927.37 88888.00 2017-05-31 16:05:11.409 151 11423.08 35.66 56927.38 88888.00 2017-05-31 16:05:11.909 151 11423.02 35.69 56927.45 88888.00 2017-05-31 16:05:12.409 151 11422.98 35.71 56927.50 88888.00 2017-05-31 16:05:12.909 151 11423.00 35.73 56927.46 88888.00 2017-05-31 16:05:13.409 151 11423.00 35.72 56927.46 88888.00 2017-05-31 16:05:13.909 151 11422.96 35.72 56927.46 88888.00 2017-05-31 16:05:14.409 151 11422.98 35.72 56927.43 88888.00 2017-05-31 16:05:14.909 151 11422.93 35.73 56927.37 88888.00 2017-05-31 16:05:15.409 151 11422.89 35.72 56927.40 88888.00 2017-05-31 16:05:15.909 151 11422.93 35.72 56927.43 88888.00 2017-05-31 16:05:16.409 151 11422.92 35.70 56927.39 88888.00 2017-05-31 16:05:16.909 151 11422.92 35.69 56927.37 88888.00 2017-05-31 16:05:17.409 151 11422.94 35.66 56927.33 88888.00 2017-05-31 16:05:17.909 151 11422.96 35.55 56927.40 88888.00 2017-05-31 16:05:18.409 151 11422.92 35.47 56927.42 88888.00 2017-05-31 16:05:18.909 151 11422.91 35.47 56927.42 88888.00 2017-05-31 16:05:19.409 151 11422.88 35.53 56927.39 88888.00 2017-05-31 16:05:19.909 151 11422.88 35.56 56927.46 88888.00 2017-05-31 16:05:20.410 151 11422.88 35.59 56927.46 88888.00 2017-05-31 16:05:20.910 151 11422.87 35.57 56927.38 88888.00 2017-05-31 16:05:21.410 151 11422.86 35.49 56927.31 88888.00 2017-05-31 16:05:21.910 151 11422.81 35.46 56927.34 88888.00 2017-05-31 16:05:22.410 151 11422.86 35.50 56927.36 88888.00 2017-05-31 16:05:22.910 151 11422.87 35.50 56927.31 88888.00 2017-05-31 16:05:23.410 151 11422.81 35.50 56927.27 88888.00 2017-05-31 16:05:23.910 151 11422.77 35.57 56927.33 88888.00 2017-05-31 16:05:24.410 151 11422.80 35.55 56927.31 88888.00 2017-05-31 16:05:24.910 151 11422.79 35.56 56927.26 88888.00 2017-05-31 16:05:25.410 151 11422.77 35.59 56927.27 88888.00 2017-05-31 16:05:25.910 151 11422.73 35.60 56927.21 88888.00 2017-05-31 16:05:26.410 151 11422.77 35.59 56927.25 88888.00 2017-05-31 16:05:26.910 151 11422.73 35.62 56927.26 88888.00 2017-05-31 16:05:27.410 151 11422.74 35.58 56927.26 88888.00 2017-05-31 16:05:27.910 151 11422.74 35.49 56927.18 88888.00 2017-05-31 16:05:28.410 151 11422.66 35.40 56927.12 88888.00 2017-05-31 16:05:28.910 151 11422.61 35.43 56927.16 88888.00 2017-05-31 16:05:29.410 151 11422.65 35.46 56927.13 88888.00 2017-05-31 16:05:29.910 151 11422.66 35.46 56927.19 88888.00 2017-05-31 16:05:30.410 151 11422.66 35.37 56927.16 88888.00 2017-05-31 16:05:30.910 151 11422.69 35.32 56927.12 88888.00 2017-05-31 16:05:31.410 151 11422.68 35.36 56927.12 88888.00 2017-05-31 16:05:31.910 151 11422.65 35.44 56927.14 88888.00 2017-05-31 16:05:32.410 151 11422.69 35.39 56927.20 88888.00 2017-05-31 16:05:32.910 151 11422.67 35.37 56927.18 88888.00 2017-05-31 16:05:33.410 151 11422.62 35.47 56927.19 88888.00 2017-05-31 16:05:33.910 151 11422.62 35.53 56927.26 88888.00 2017-05-31 16:05:34.410 151 11422.64 35.50 56927.29 88888.00 2017-05-31 16:05:34.910 151 11422.62 35.53 56927.32 88888.00 2017-05-31 16:05:35.410 151 11422.59 35.56 56927.33 88888.00 2017-05-31 16:05:35.910 151 11422.59 35.58 56927.29 88888.00 2017-05-31 16:05:36.410 151 11422.60 35.58 56927.40 88888.00 2017-05-31 16:05:36.910 151 11422.58 35.57 56927.42 88888.00 2017-05-31 16:05:37.410 151 11422.57 35.62 56927.46 88888.00 2017-05-31 16:05:37.910 151 11422.55 35.62 56927.53 88888.00 2017-05-31 16:05:38.410 151 11422.52 35.65 56927.52 88888.00 2017-05-31 16:05:38.910 151 11422.58 35.70 56927.59 88888.00 2017-05-31 16:05:39.410 151 11422.60 35.69 56927.70 88888.00 2017-05-31 16:05:39.910 151 11422.58 35.66 56927.68 88888.00 2017-05-31 16:05:40.410 151 11422.54 35.65 56927.69 88888.00 2017-05-31 16:05:40.910 151 11422.54 35.66 56927.64 88888.00 2017-05-31 16:05:41.410 151 11422.51 35.70 56927.71 88888.00 2017-05-31 16:05:41.910 151 11422.46 35.71 56927.76 88888.00 2017-05-31 16:05:42.410 151 11422.52 35.73 56927.80 88888.00 2017-05-31 16:05:42.910 151 11422.52 35.78 56927.87 88888.00 2017-05-31 16:05:43.410 151 11422.50 35.70 56927.85 88888.00 2017-05-31 16:05:43.910 151 11422.46 35.69 56927.78 88888.00 2017-05-31 16:05:44.410 151 11422.44 35.73 56927.80 88888.00 2017-05-31 16:05:44.910 151 11422.39 35.76 56927.85 88888.00 2017-05-31 16:05:45.410 151 11422.37 35.78 56927.85 88888.00 2017-05-31 16:05:45.910 151 11422.40 35.72 56928.02 88888.00 2017-05-31 16:05:46.410 151 11422.38 35.70 56928.11 88888.00 2017-05-31 16:05:46.910 151 11422.36 35.74 56928.14 88888.00 2017-05-31 16:05:47.410 151 11422.38 35.78 56928.17 88888.00 2017-05-31 16:05:47.910 151 11422.38 35.80 56928.17 88888.00 2017-05-31 16:05:48.410 151 11422.38 35.81 56928.14 88888.00 2017-05-31 16:05:48.910 151 11422.31 35.78 56928.14 88888.00 2017-05-31 16:05:49.410 151 11422.30 35.81 56928.16 88888.00 2017-05-31 16:05:49.910 151 11422.27 35.89 56928.14 88888.00 2017-05-31 16:05:50.410 151 11422.22 35.89 56928.13 88888.00 2017-05-31 16:05:50.910 151 11422.22 35.83 56928.14 88888.00 2017-05-31 16:05:51.410 151 11422.23 35.79 56928.22 88888.00 2017-05-31 16:05:51.910 151 11422.19 35.76 56928.13 88888.00 2017-05-31 16:05:52.410 151 11422.23 35.77 56928.20 88888.00 2017-05-31 16:05:52.910 151 11422.25 35.77 56928.22 88888.00 2017-05-31 16:05:53.410 151 11422.20 35.76 56928.17 88888.00 2017-05-31 16:05:53.910 151 11422.12 35.70 56928.14 88888.00 2017-05-31 16:05:54.410 151 11422.15 35.73 56928.21 88888.00 2017-05-31 16:05:54.910 151 11422.12 35.80 56928.16 88888.00 2017-05-31 16:05:55.410 151 11422.06 35.79 56928.14 88888.00 2017-05-31 16:05:55.910 151 11422.11 35.73 56928.13 88888.00 2017-05-31 16:05:56.410 151 11422.10 35.71 56928.10 88888.00 2017-05-31 16:05:56.910 151 11422.09 35.69 56928.09 88888.00 2017-05-31 16:05:57.410 151 11422.08 35.63 56928.03 88888.00 2017-05-31 16:05:57.910 151 11422.08 35.60 56928.08 88888.00 2017-05-31 16:05:58.410 151 11422.04 35.66 56928.11 88888.00 2017-05-31 16:05:58.910 151 11421.98 35.77 56928.09 88888.00 2017-05-31 16:05:59.410 151 11421.98 35.78 56928.02 88888.00 2017-05-31 16:05:59.910 151 11421.97 35.72 56927.97 88888.00 2017-05-31 16:06:00.410 151 11421.95 35.70 56927.95 88888.00 2017-05-31 16:06:00.910 151 11421.99 35.73 56927.96 88888.00 2017-05-31 16:06:01.410 151 11422.01 35.76 56927.96 88888.00 2017-05-31 16:06:01.910 151 11421.96 35.71 56928.01 88888.00 2017-05-31 16:06:02.410 151 11422.04 35.71 56928.01 88888.00 2017-05-31 16:06:02.910 151 11422.04 35.70 56927.96 88888.00 2017-05-31 16:06:03.410 151 11421.99 35.72 56927.98 88888.00 2017-05-31 16:06:03.910 151 11421.95 35.71 56928.03 88888.00 2017-05-31 16:06:04.410 151 11421.99 35.72 56928.00 88888.00 2017-05-31 16:06:04.910 151 11421.96 35.72 56927.96 88888.00 2017-05-31 16:06:05.410 151 11421.91 35.56 56927.96 88888.00 2017-05-31 16:06:05.910 151 11421.98 35.47 56927.89 88888.00 2017-05-31 16:06:06.410 151 11421.99 35.43 56927.87 88888.00 2017-05-31 16:06:06.910 151 11421.94 35.49 56927.88 88888.00 2017-05-31 16:06:07.410 151 11421.96 35.52 56927.84 88888.00 2017-05-31 16:06:07.910 151 11421.97 35.59 56927.85 88888.00 2017-05-31 16:06:08.410 151 11421.94 35.59 56927.89 88888.00 2017-05-31 16:06:08.910 151 11421.97 35.65 56927.87 88888.00 2017-05-31 16:06:09.410 151 11422.01 35.66 56927.85 88888.00 2017-05-31 16:06:09.910 151 11421.97 35.70 56927.88 88888.00 2017-05-31 16:06:10.410 151 11421.90 35.76 56927.93 88888.00 2017-05-31 16:06:10.910 151 11421.97 35.78 56927.96 88888.00 2017-05-31 16:06:11.410 151 11422.01 35.78 56928.01 88888.00 2017-05-31 16:06:11.910 151 11421.99 35.78 56927.93 88888.00 2017-05-31 16:06:12.410 151 11421.95 35.76 56927.95 88888.00 2017-05-31 16:06:12.910 151 11421.97 35.71 56928.01 88888.00 2017-05-31 16:06:13.410 151 11421.96 35.73 56928.01 88888.00 2017-05-31 16:06:13.910 151 11421.92 35.74 56928.03 88888.00 2017-05-31 16:06:14.410 151 11421.94 35.76 56928.07 88888.00 2017-05-31 16:06:14.910 151 11421.92 35.79 56928.11 88888.00 2017-05-31 16:06:15.410 151 11421.91 35.84 56928.13 88888.00 2017-05-31 16:06:15.910 151 11421.94 35.87 56928.13 88888.00 2017-05-31 16:06:16.410 151 11421.88 35.89 56928.16 88888.00 2017-05-31 16:06:16.910 151 11421.83 35.92 56928.16 88888.00 2017-05-31 16:06:17.410 151 11421.78 35.93 56928.20 88888.00 2017-05-31 16:06:17.910 151 11421.78 35.90 56928.21 88888.00 2017-05-31 16:06:18.410 151 11421.77 35.90 56928.27 88888.00 2017-05-31 16:06:18.910 151 11421.75 35.94 56928.26 88888.00 2017-05-31 16:06:19.410 151 11421.78 35.94 56928.29 88888.00 2017-05-31 16:06:19.910 151 11421.77 35.93 56928.32 88888.00 2017-05-31 16:06:20.410 151 11421.69 35.91 56928.33 88888.00 2017-05-31 16:06:20.910 151 11421.66 35.92 56928.34 88888.00 2017-05-31 16:06:21.410 151 11421.64 35.96 56928.38 88888.00 2017-05-31 16:06:21.910 151 11421.57 35.93 56928.35 88888.00 2017-05-31 16:06:22.410 151 11421.56 35.92 56928.41 88888.00 2017-05-31 16:06:22.910 151 11421.50 35.96 56928.42 88888.00 2017-05-31 16:06:23.410 151 11421.45 35.96 56928.40 88888.00 2017-05-31 16:06:23.910 151 11421.47 35.92 56928.42 88888.00 2017-05-31 16:06:24.410 151 11421.49 35.92 56928.41 88888.00 2017-05-31 16:06:24.910 151 11421.47 35.92 56928.49 88888.00 2017-05-31 16:06:25.410 151 11421.45 35.92 56928.48 88888.00 2017-05-31 16:06:25.910 151 11421.42 35.96 56928.51 88888.00 2017-05-31 16:06:26.410 151 11421.41 35.94 56928.48 88888.00 2017-05-31 16:06:26.910 151 11421.34 35.93 56928.51 88888.00 2017-05-31 16:06:27.410 151 11421.34 35.93 56928.49 88888.00 2017-05-31 16:06:27.910 151 11421.34 35.87 56928.51 88888.00 2017-05-31 16:06:28.410 151 11421.35 35.83 56928.49 88888.00 2017-05-31 16:06:28.910 151 11421.30 35.83 56928.57 88888.00 2017-05-31 16:06:29.410 151 11421.28 35.81 56928.54 88888.00 2017-05-31 16:06:29.910 151 11421.25 35.79 56928.51 88888.00 2017-05-31 16:06:30.410 151 11421.22 35.78 56928.53 88888.00 2017-05-31 16:06:30.910 151 11421.23 35.78 56928.55 88888.00 2017-05-31 16:06:31.410 151 11421.20 35.80 56928.59 88888.00 2017-05-31 16:06:31.910 151 11421.16 35.80 56928.52 88888.00 2017-05-31 16:06:32.410 151 11421.12 35.81 56928.48 88888.00 2017-05-31 16:06:32.910 151 11421.12 35.81 56928.52 88888.00 2017-05-31 16:06:33.410 151 11421.14 35.78 56928.54 88888.00 2017-05-31 16:06:33.910 151 11421.15 35.69 56928.59 88888.00 2017-05-31 16:06:34.410 151 11421.12 35.63 56928.60 88888.00 2017-05-31 16:06:34.910 151 11421.14 35.70 56928.59 88888.00 2017-05-31 16:06:35.410 151 11421.11 35.74 56928.53 88888.00 2017-05-31 16:06:35.910 151 11421.12 35.74 56928.54 88888.00 2017-05-31 16:06:36.410 151 11421.12 35.71 56928.53 88888.00 2017-05-31 16:06:36.910 151 11421.08 35.70 56928.54 88888.00 2017-05-31 16:06:37.410 151 11421.12 35.71 56928.53 88888.00 2017-05-31 16:06:37.910 151 11421.18 35.70 56928.51 88888.00 2017-05-31 16:06:38.410 151 11421.12 35.69 56928.47 88888.00 2017-05-31 16:06:38.910 151 11421.12 35.72 56928.48 88888.00 2017-05-31 16:06:39.410 151 11421.14 35.72 56928.45 88888.00 2017-05-31 16:06:39.910 151 11421.14 35.67 56928.47 88888.00 2017-05-31 16:06:40.410 151 11421.16 35.65 56928.45 88888.00 2017-05-31 16:06:40.910 151 11421.22 35.69 56928.34 88888.00 2017-05-31 16:06:41.410 151 11421.20 35.64 56928.32 88888.00 2017-05-31 16:06:41.910 151 11421.19 35.64 56928.28 88888.00 2017-05-31 16:06:42.410 151 11421.19 35.65 56928.25 88888.00 2017-05-31 16:06:42.910 151 11421.26 35.69 56928.17 88888.00 2017-05-31 16:06:43.410 151 11421.21 35.67 56928.08 88888.00 2017-05-31 16:06:43.910 151 11421.14 35.66 56928.08 88888.00 2017-05-31 16:06:44.410 151 11421.20 35.63 56928.04 88888.00 2017-05-31 16:06:44.910 151 11421.19 35.63 56928.06 88888.00 2017-05-31 16:06:45.410 151 11421.15 35.58 56928.07 88888.00 2017-05-31 16:06:45.910 151 11421.21 35.52 56928.04 88888.00 2017-05-31 16:06:46.410 151 11421.20 35.50 56928.01 88888.00 2017-05-31 16:06:46.910 151 11421.18 35.55 56927.97 88888.00 2017-05-31 16:06:47.410 151 11421.25 35.55 56927.95 88888.00 2017-05-31 16:06:47.910 151 11421.27 35.40 56927.90 88888.00 2017-05-31 16:06:48.410 151 11421.27 35.36 56927.85 88888.00 2017-05-31 16:06:48.910 151 11421.39 35.32 56927.78 88888.00 2017-05-31 16:06:49.410 151 11421.36 35.31 56927.75 88888.00 2017-05-31 16:06:49.910 151 11421.34 35.38 56927.75 88888.00 2017-05-31 16:06:50.410 151 11421.33 35.40 56927.70 88888.00 2017-05-31 16:06:50.910 151 11421.33 35.43 56927.66 88888.00 2017-05-31 16:06:51.410 151 11421.34 35.42 56927.66 88888.00 2017-05-31 16:06:51.910 151 11421.28 35.36 56927.61 88888.00 2017-05-31 16:06:52.410 151 11421.22 35.39 56927.61 88888.00 2017-05-31 16:06:52.910 151 11421.27 35.38 56927.58 88888.00 2017-05-31 16:06:53.410 151 11421.22 35.32 56927.55 88888.00 2017-05-31 16:06:53.910 151 11421.18 35.28 56927.51 88888.00 2017-05-31 16:06:54.410 151 11421.22 35.31 56927.52 88888.00 2017-05-31 16:06:54.910 151 11421.22 35.25 56927.53 88888.00 2017-05-31 16:06:55.410 151 11421.19 35.26 56927.48 88888.00 2017-05-31 16:06:55.910 151 11421.27 35.25 56927.52 88888.00 2017-05-31 16:06:56.410 151 11421.30 35.26 56927.48 88888.00 2017-05-31 16:06:56.910 151 11421.22 35.32 56927.45 88888.00 2017-05-31 16:06:57.410 151 11421.21 35.32 56927.45 88888.00 2017-05-31 16:06:57.910 151 11421.21 35.30 56927.46 88888.00 2017-05-31 16:06:58.410 151 11421.21 35.31 56927.49 88888.00 2017-05-31 16:06:58.910 151 11421.19 35.36 56927.44 88888.00 2017-05-31 16:06:59.410 151 11421.21 35.32 56927.37 88888.00 2017-05-31 16:06:59.910 151 11421.21 35.25 56927.45 88888.00 2017-05-31 16:07:00.410 151 11421.18 35.26 56927.50 88888.00 2017-05-31 16:07:00.910 151 11421.22 35.24 56927.50 88888.00 2017-05-31 16:07:01.410 151 11421.20 35.17 56927.53 88888.00 2017-05-31 16:07:01.910 151 11421.15 35.19 56927.63 88888.00 2017-05-31 16:07:02.410 151 11421.15 35.22 56927.70 88888.00 2017-05-31 16:07:02.910 151 11421.18 35.24 56927.70 88888.00 2017-05-31 16:07:03.410 151 11421.11 35.30 56927.75 88888.00 2017-05-31 16:07:03.910 151 11421.07 35.31 56927.76 88888.00 2017-05-31 16:07:04.410 151 11421.11 35.28 56927.77 88888.00 2017-05-31 16:07:04.910 151 11421.13 35.25 56927.77 88888.00 2017-05-31 16:07:05.410 151 11421.05 35.24 56927.85 88888.00 2017-05-31 16:07:05.910 151 11421.04 35.28 56927.90 88888.00 2017-05-31 16:07:06.410 151 11421.02 35.21 56927.90 88888.00 2017-05-31 16:07:06.910 151 11421.02 35.12 56927.97 88888.00 2017-05-31 16:07:07.410 151 11420.98 35.18 56928.01 88888.00 2017-05-31 16:07:07.910 151 11421.00 35.22 56927.98 88888.00 2017-05-31 16:07:08.410 151 11420.97 35.22 56928.02 88888.00 2017-05-31 16:07:08.910 151 11420.95 35.21 56928.02 88888.00 2017-05-31 16:07:09.410 151 11420.95 35.12 56928.06 88888.00 2017-05-31 16:07:09.910 151 11420.91 35.12 56928.06 88888.00 2017-05-31 16:07:10.410 151 11420.86 35.12 56928.07 88888.00 2017-05-31 16:07:10.910 151 11420.95 35.10 56928.08 88888.00 2017-05-31 16:07:11.410 151 11420.97 35.17 56928.02 88888.00 2017-05-31 16:07:11.910 151 11420.91 35.23 56928.04 88888.00 2017-05-31 16:07:12.410 151 11420.85 35.29 56928.08 88888.00 2017-05-31 16:07:12.910 151 11420.85 35.33 56928.08 88888.00 2017-05-31 16:07:13.410 151 11420.80 35.29 56928.08 88888.00 2017-05-31 16:07:13.910 151 11420.83 35.29 56928.10 88888.00 2017-05-31 16:07:14.410 151 11420.85 35.23 56928.04 88888.00 2017-05-31 16:07:14.910 151 11420.81 35.21 56928.00 88888.00 2017-05-31 16:07:15.410 151 11420.76 35.19 56928.02 88888.00 2017-05-31 16:07:15.910 151 11420.78 35.11 56928.01 88888.00 2017-05-31 16:07:16.410 151 11420.81 35.06 56927.96 88888.00 2017-05-31 16:07:16.910 151 11420.84 35.13 56928.01 88888.00 2017-05-31 16:07:17.410 151 11420.85 35.17 56928.00 88888.00 2017-05-31 16:07:17.910 151 11420.87 35.11 56928.00 88888.00 2017-05-31 16:07:18.410 151 11420.85 35.09 56927.95 88888.00 2017-05-31 16:07:18.910 151 11420.83 35.09 56928.00 88888.00 2017-05-31 16:07:19.410 151 11420.85 35.13 56927.93 88888.00 2017-05-31 16:07:19.910 151 11420.88 35.09 56927.85 88888.00 2017-05-31 16:07:20.411 151 11420.84 35.10 56927.85 88888.00 2017-05-31 16:07:20.911 151 11420.88 35.09 56927.85 88888.00 2017-05-31 16:07:21.411 151 11420.97 35.09 56927.80 88888.00 2017-05-31 16:07:21.911 151 11420.97 35.04 56927.70 88888.00 2017-05-31 16:07:22.411 151 11421.00 35.06 56927.68 88888.00 2017-05-31 16:07:22.911 151 11421.05 35.01 56927.65 88888.00 2017-05-31 16:07:23.411 151 11421.04 34.96 56927.56 88888.00 2017-05-31 16:07:23.911 151 11421.07 35.02 56927.59 88888.00 2017-05-31 16:07:24.411 151 11421.11 35.03 56927.63 88888.00 2017-05-31 16:07:24.911 151 11421.15 35.01 56927.56 88888.00 2017-05-31 16:07:25.411 151 11421.16 34.96 56927.55 88888.00 2017-05-31 16:07:25.911 151 11421.12 34.97 56927.53 88888.00 2017-05-31 16:07:26.411 151 11421.20 34.94 56927.56 88888.00 2017-05-31 16:07:26.911 151 11421.22 34.94 56927.55 88888.00 2017-05-31 16:07:27.411 151 11421.16 35.01 56927.51 88888.00 2017-05-31 16:07:27.911 151 11421.19 35.04 56927.51 88888.00 2017-05-31 16:07:28.411 151 11421.26 35.04 56927.48 88888.00 2017-05-31 16:07:28.911 151 11421.22 34.98 56927.42 88888.00 2017-05-31 16:07:29.411 151 11421.23 34.95 56927.37 88888.00 2017-05-31 16:07:29.911 151 11421.25 34.92 56927.42 88888.00 2017-05-31 16:07:30.411 151 11421.22 34.94 56927.51 88888.00 2017-05-31 16:07:30.911 151 11421.29 35.02 56927.50 88888.00 2017-05-31 16:07:31.411 151 11421.30 35.03 56927.45 88888.00 2017-05-31 16:07:31.911 151 11421.23 34.96 56927.43 88888.00 2017-05-31 16:07:32.411 151 11421.22 34.97 56927.39 88888.00 2017-05-31 16:07:32.911 151 11421.25 35.03 56927.37 88888.00 2017-05-31 16:07:33.411 151 11421.23 35.02 56927.23 88888.00 2017-05-31 16:07:33.911 151 11421.26 35.12 56927.32 88888.00 2017-05-31 16:07:34.411 151 11421.33 35.16 56927.36 88888.00 2017-05-31 16:07:34.911 151 11421.34 35.15 56927.30 88888.00 2017-05-31 16:07:35.411 151 11421.32 35.18 56927.30 88888.00 2017-05-31 16:07:35.911 151 11421.28 35.17 56927.30 88888.00 2017-05-31 16:07:36.411 151 11421.28 35.12 56927.27 88888.00 2017-05-31 16:07:36.911 151 11421.32 35.15 56927.33 88888.00 2017-05-31 16:07:37.411 151 11421.33 35.16 56927.37 88888.00 2017-05-31 16:07:37.911 151 11421.33 35.17 56927.32 88888.00 2017-05-31 16:07:38.411 151 11421.35 35.18 56927.32 88888.00 2017-05-31 16:07:38.911 151 11421.35 35.17 56927.39 88888.00 2017-05-31 16:07:39.411 151 11421.33 35.18 56927.38 88888.00 2017-05-31 16:07:39.911 151 11421.34 35.17 56927.45 88888.00 2017-05-31 16:07:40.411 151 11421.29 35.21 56927.38 88888.00 2017-05-31 16:07:40.911 151 11421.34 35.24 56927.33 88888.00 2017-05-31 16:07:41.411 151 11421.40 35.22 56927.38 88888.00 2017-05-31 16:07:41.911 151 11421.40 35.25 56927.43 88888.00 2017-05-31 16:07:42.411 151 11421.40 35.29 56927.49 88888.00 2017-05-31 16:07:42.911 151 11421.39 35.29 56927.43 88888.00 2017-05-31 16:07:43.411 151 11421.41 35.30 56927.45 88888.00 2017-05-31 16:07:43.911 151 11421.41 35.32 56927.50 88888.00 2017-05-31 16:07:44.411 151 11421.42 35.33 56927.46 88888.00 2017-05-31 16:07:44.911 151 11421.39 35.31 56927.48 88888.00 2017-05-31 16:07:45.411 151 11421.33 35.37 56927.49 88888.00 2017-05-31 16:07:45.911 151 11421.35 35.44 56927.46 88888.00 2017-05-31 16:07:46.411 151 11421.43 35.43 56927.42 88888.00 2017-05-31 16:07:46.911 151 11421.40 35.37 56927.44 88888.00 2017-05-31 16:07:47.411 151 11421.38 35.37 56927.45 88888.00 2017-05-31 16:07:47.911 151 11421.43 35.33 56927.50 88888.00 2017-05-31 16:07:48.411 151 11421.43 35.31 56927.50 88888.00 2017-05-31 16:07:48.911 151 11421.38 35.35 56927.51 88888.00 2017-05-31 16:07:49.411 151 11421.41 35.35 56927.51 88888.00 2017-05-31 16:07:49.911 151 11421.45 35.39 56927.58 88888.00 2017-05-31 16:07:50.411 151 11421.41 35.49 56927.59 88888.00 2017-05-31 16:07:50.911 151 11421.40 35.52 56927.62 88888.00 2017-05-31 16:07:51.411 151 11421.45 35.51 56927.63 88888.00 2017-05-31 16:07:51.911 151 11421.42 35.40 56927.61 88888.00 2017-05-31 16:07:52.411 151 11421.43 35.37 56927.57 88888.00 2017-05-31 16:07:52.911 151 11421.40 35.35 56927.62 88888.00 2017-05-31 16:07:53.411 151 11421.41 35.46 56927.64 88888.00 2017-05-31 16:07:53.911 151 11421.39 35.49 56927.63 88888.00 2017-05-31 16:07:54.411 151 11421.40 35.51 56927.65 88888.00 2017-05-31 16:07:54.911 151 11421.42 35.50 56927.65 88888.00 2017-05-31 16:07:55.411 151 11421.36 35.53 56927.68 88888.00 2017-05-31 16:07:55.911 151 11421.38 35.53 56927.68 88888.00 2017-05-31 16:07:56.411 151 11421.45 35.55 56927.66 88888.00 2017-05-31 16:07:56.911 151 11421.42 35.57 56927.66 88888.00 2017-05-31 16:07:57.411 151 11421.40 35.62 56927.64 88888.00 2017-05-31 16:07:57.911 151 11421.43 35.60 56927.69 88888.00 2017-05-31 16:07:58.411 151 11421.43 35.52 56927.75 88888.00 2017-05-31 16:07:58.911 151 11421.40 35.52 56927.72 88888.00 2017-05-31 16:07:59.411 151 11421.45 35.59 56927.69 88888.00 2017-05-31 16:07:59.911 151 11421.42 35.59 56927.65 88888.00 2017-05-31 16:08:00.411 151 11421.41 35.60 56927.71 88888.00 2017-05-31 16:08:00.911 151 11421.41 35.62 56927.72 88888.00 2017-05-31 16:08:01.411 151 11421.41 35.63 56927.75 88888.00 2017-05-31 16:08:01.911 151 11421.42 35.64 56927.74 88888.00 2017-05-31 16:08:02.411 151 11421.43 35.59 56927.71 88888.00 2017-05-31 16:08:02.911 151 11421.43 35.60 56927.71 88888.00 2017-05-31 16:08:03.411 151 11421.40 35.59 56927.75 88888.00 2017-05-31 16:08:03.911 151 11421.36 35.60 56927.75 88888.00 2017-05-31 16:08:04.411 151 11421.40 35.59 56927.75 88888.00 2017-05-31 16:08:04.911 151 11421.46 35.55 56927.77 88888.00 2017-05-31 16:08:05.411 151 11421.47 35.56 56927.72 88888.00 2017-05-31 16:08:05.911 151 11421.45 35.58 56927.69 88888.00 2017-05-31 16:08:06.411 151 11421.49 35.57 56927.75 88888.00 2017-05-31 16:08:06.911 151 11421.48 35.63 56927.80 88888.00 2017-05-31 16:08:07.411 151 11421.40 35.63 56927.76 88888.00 2017-05-31 16:08:07.911 151 11421.46 35.62 56927.74 88888.00 2017-05-31 16:08:08.411 151 11421.46 35.63 56927.71 88888.00 2017-05-31 16:08:08.911 151 11421.46 35.65 56927.69 88888.00 2017-05-31 16:08:09.411 151 11421.53 35.67 56927.71 88888.00 2017-05-31 16:08:09.911 151 11421.48 35.67 56927.76 88888.00 2017-05-31 16:08:10.411 151 11421.43 35.69 56927.69 88888.00 2017-05-31 16:08:10.911 151 11421.45 35.69 56927.66 88888.00 2017-05-31 16:08:11.411 151 11421.54 35.67 56927.65 88888.00 2017-05-31 16:08:11.911 151 11421.50 35.65 56927.63 88888.00 2017-05-31 16:08:12.411 151 11421.52 35.67 56927.63 88888.00 2017-05-31 16:08:12.911 151 11421.57 35.70 56927.61 88888.00 2017-05-31 16:08:13.411 151 11421.56 35.69 56927.59 88888.00 2017-05-31 16:08:13.911 151 11421.56 35.67 56927.56 88888.00 2017-05-31 16:08:14.411 151 11421.60 35.69 56927.55 88888.00 2017-05-31 16:08:14.911 151 11421.60 35.72 56927.53 88888.00 2017-05-31 16:08:15.411 151 11421.54 35.69 56927.53 88888.00 2017-05-31 16:08:15.911 151 11421.54 35.67 56927.49 88888.00 2017-05-31 16:08:16.411 151 11421.56 35.78 56927.52 88888.00 2017-05-31 16:08:16.911 151 11421.53 35.81 56927.56 88888.00 2017-05-31 16:08:17.411 151 11421.55 35.80 56927.49 88888.00 2017-05-31 16:08:17.911 151 11421.59 35.79 56927.39 88888.00 2017-05-31 16:08:18.411 151 11421.59 35.78 56927.40 88888.00 2017-05-31 16:08:18.911 151 11421.60 35.79 56927.42 88888.00 2017-05-31 16:08:19.411 151 11421.60 35.78 56927.39 88888.00 2017-05-31 16:08:19.911 151 11421.61 35.76 56927.43 88888.00 2017-05-31 16:08:20.411 151 11421.63 35.77 56927.42 88888.00 2017-05-31 16:08:20.911 151 11421.61 35.79 56927.38 88888.00 2017-05-31 16:08:21.411 151 11421.64 35.79 56927.37 88888.00 2017-05-31 16:08:21.911 151 11421.64 35.78 56927.36 88888.00 2017-05-31 16:08:22.411 151 11421.59 35.79 56927.36 88888.00 2017-05-31 16:08:22.911 151 11421.62 35.78 56927.29 88888.00 2017-05-31 16:08:23.411 151 11421.64 35.74 56927.30 88888.00 2017-05-31 16:08:23.911 151 11421.64 35.77 56927.31 88888.00 2017-05-31 16:08:24.411 151 11421.63 35.80 56927.27 88888.00 2017-05-31 16:08:24.911 151 11421.63 35.78 56927.27 88888.00 2017-05-31 16:08:25.411 151 11421.59 35.81 56927.33 88888.00 2017-05-31 16:08:25.911 151 11421.67 35.78 56927.26 88888.00 2017-05-31 16:08:26.411 151 11421.68 35.80 56927.25 88888.00 2017-05-31 16:08:26.911 151 11421.63 35.79 56927.26 88888.00 2017-05-31 16:08:27.411 151 11421.62 35.84 56927.21 88888.00 2017-05-31 16:08:27.911 151 11421.63 35.85 56927.19 88888.00 2017-05-31 16:08:28.411 151 11421.63 35.85 56927.21 88888.00 2017-05-31 16:08:28.911 151 11421.63 35.89 56927.26 88888.00 2017-05-31 16:08:29.411 151 11421.66 35.85 56927.26 88888.00 2017-05-31 16:08:29.911 151 11421.64 35.81 56927.32 88888.00 2017-05-31 16:08:30.411 151 11421.62 35.83 56927.37 88888.00 2017-05-31 16:08:30.911 151 11421.67 35.81 56927.32 88888.00 2017-05-31 16:08:31.411 151 11421.68 35.85 56927.31 88888.00 2017-05-31 16:08:31.911 151 11421.61 35.81 56927.33 88888.00 2017-05-31 16:08:32.411 151 11421.62 35.86 56927.45 88888.00 2017-05-31 16:08:32.911 151 11421.64 35.87 56927.38 88888.00 2017-05-31 16:08:33.411 151 11421.57 35.92 56927.42 88888.00 2017-05-31 16:08:33.911 151 11421.55 35.93 56927.48 88888.00 2017-05-31 16:08:34.411 151 11421.60 35.97 56927.44 88888.00 2017-05-31 16:08:34.911 151 11421.61 35.96 56927.43 88888.00 2017-05-31 16:08:35.411 151 11421.56 35.97 56927.52 88888.00 2017-05-31 16:08:35.911 151 11421.56 35.93 56927.52 88888.00 2017-05-31 16:08:36.411 151 11421.55 35.93 56927.55 88888.00 2017-05-31 16:08:36.911 151 11421.52 35.91 56927.65 88888.00 2017-05-31 16:08:37.411 151 11421.50 35.85 56927.66 88888.00 2017-05-31 16:08:37.911 151 11421.54 35.81 56927.62 88888.00 2017-05-31 16:08:38.411 151 11421.52 35.84 56927.57 88888.00 2017-05-31 16:08:38.911 151 11421.48 35.91 56927.61 88888.00 2017-05-31 16:08:39.411 151 11421.48 35.91 56927.66 88888.00 2017-05-31 16:08:39.911 151 11421.45 35.89 56927.70 88888.00 2017-05-31 16:08:40.411 151 11421.41 35.89 56927.69 88888.00 2017-05-31 16:08:40.911 151 11421.39 35.91 56927.69 88888.00 2017-05-31 16:08:41.411 151 11421.41 35.91 56927.68 88888.00 2017-05-31 16:08:41.911 151 11421.35 35.89 56927.62 88888.00 2017-05-31 16:08:42.411 151 11421.39 35.87 56927.56 88888.00 2017-05-31 16:08:42.911 151 11421.43 35.93 56927.56 88888.00 2017-05-31 16:08:43.411 151 11421.41 35.97 56927.52 88888.00 2017-05-31 16:08:43.911 151 11421.36 35.93 56927.51 88888.00 2017-05-31 16:08:44.411 151 11421.36 35.89 56927.58 88888.00 2017-05-31 16:08:44.911 151 11421.42 35.86 56927.53 88888.00 2017-05-31 16:08:45.411 151 11421.35 35.87 56927.48 88888.00 2017-05-31 16:08:45.911 151 11421.33 35.86 56927.46 88888.00 2017-05-31 16:08:46.411 151 11421.32 35.84 56927.46 88888.00 2017-05-31 16:08:46.911 151 11421.32 35.86 56927.52 88888.00 2017-05-31 16:08:47.411 151 11421.29 35.85 56927.52 88888.00 2017-05-31 16:08:47.911 151 11421.33 35.83 56927.52 88888.00 2017-05-31 16:08:48.411 151 11421.33 35.84 56927.51 88888.00 2017-05-31 16:08:48.911 151 11421.29 35.81 56927.50 88888.00 2017-05-31 16:08:49.411 151 11421.35 35.76 56927.44 88888.00 2017-05-31 16:08:49.911 151 11421.38 35.73 56927.38 88888.00 2017-05-31 16:08:50.411 151 11421.29 35.78 56927.43 88888.00 2017-05-31 16:08:50.911 151 11421.33 35.80 56927.42 88888.00 2017-05-31 16:08:51.411 151 11421.33 35.81 56927.37 88888.00 2017-05-31 16:08:51.911 151 11421.30 35.81 56927.30 88888.00 2017-05-31 16:08:52.411 151 11421.33 35.77 56927.31 88888.00 2017-05-31 16:08:52.911 151 11421.35 35.78 56927.30 88888.00 2017-05-31 16:08:53.411 151 11421.34 35.78 56927.27 88888.00 2017-05-31 16:08:53.911 151 11421.34 35.77 56927.32 88888.00 2017-05-31 16:08:54.411 151 11421.35 35.72 56927.36 88888.00 2017-05-31 16:08:54.911 151 11421.40 35.74 56927.32 88888.00 2017-05-31 16:08:55.411 151 11421.36 35.72 56927.29 88888.00 2017-05-31 16:08:55.911 151 11421.36 35.69 56927.25 88888.00 2017-05-31 16:08:56.411 151 11421.36 35.69 56927.26 88888.00 2017-05-31 16:08:56.911 151 11421.35 35.70 56927.29 88888.00 2017-05-31 16:08:57.411 151 11421.32 35.76 56927.30 88888.00 2017-05-31 16:08:57.911 151 11421.35 35.76 56927.29 88888.00 2017-05-31 16:08:58.411 151 11421.35 35.73 56927.29 88888.00 2017-05-31 16:08:58.911 151 11421.32 35.73 56927.31 88888.00 2017-05-31 16:08:59.411 151 11421.34 35.71 56927.29 88888.00 2017-05-31 16:08:59.911 151 11421.34 35.71 56927.25 88888.00 2017-05-31 16:09:00.411 151 11421.29 35.71 56927.20 88888.00 2017-05-31 16:09:00.911 151 11421.28 35.77 56927.21 88888.00 2017-05-31 16:09:01.411 151 11421.32 35.74 56927.25 88888.00 2017-05-31 16:09:01.911 151 11421.30 35.74 56927.25 88888.00 2017-05-31 16:09:02.411 151 11421.27 35.74 56927.21 88888.00 2017-05-31 16:09:02.911 151 11421.30 35.76 56927.25 88888.00 2017-05-31 16:09:03.411 151 11421.29 35.70 56927.27 88888.00 2017-05-31 16:09:03.911 151 11421.27 35.71 56927.27 88888.00 2017-05-31 16:09:04.411 151 11421.32 35.73 56927.26 88888.00 2017-05-31 16:09:04.911 151 11421.32 35.71 56927.27 88888.00 2017-05-31 16:09:05.411 151 11421.22 35.77 56927.33 88888.00 2017-05-31 16:09:05.911 151 11421.21 35.79 56927.27 88888.00 2017-05-31 16:09:06.411 151 11421.25 35.76 56927.26 88888.00 2017-05-31 16:09:06.911 151 11421.22 35.72 56927.27 88888.00 2017-05-31 16:09:07.411 151 11421.18 35.76 56927.31 88888.00 2017-05-31 16:09:07.911 151 11421.20 35.72 56927.32 88888.00 2017-05-31 16:09:08.411 151 11421.19 35.70 56927.32 88888.00 2017-05-31 16:09:08.911 151 11421.16 35.71 56927.29 88888.00 2017-05-31 16:09:09.411 151 11421.15 35.71 56927.37 88888.00 2017-05-31 16:09:09.911 151 11421.14 35.72 56927.42 88888.00 2017-05-31 16:09:10.412 151 11421.08 35.72 56927.44 88888.00 2017-05-31 16:09:10.912 151 11421.04 35.73 56927.40 88888.00 2017-05-31 16:09:11.412 151 11421.08 35.72 56927.42 88888.00 2017-05-31 16:09:11.912 151 11421.08 35.76 56927.46 88888.00 2017-05-31 16:09:12.412 151 11421.11 35.84 56927.48 88888.00 2017-05-31 16:09:12.912 151 11421.08 35.84 56927.45 88888.00 2017-05-31 16:09:13.412 151 11421.11 35.74 56927.46 88888.00 2017-05-31 16:09:13.912 151 11421.06 35.73 56927.55 88888.00 2017-05-31 16:09:14.412 151 11421.08 35.74 56927.53 88888.00 2017-05-31 16:09:14.912 151 11421.12 35.76 56927.55 88888.00 2017-05-31 16:09:15.412 151 11421.12 35.81 56927.56 88888.00 2017-05-31 16:09:15.912 151 11421.13 35.83 56927.58 88888.00 2017-05-31 16:09:16.412 151 11421.18 35.73 56927.56 88888.00 2017-05-31 16:09:16.912 151 11421.19 35.77 56927.56 88888.00 2017-05-31 16:09:17.412 151 11421.18 35.87 56927.57 88888.00 2017-05-31 16:09:17.912 151 11421.21 35.84 56927.66 88888.00 2017-05-31 16:09:18.412 151 11421.20 35.79 56927.66 88888.00 2017-05-31 16:09:18.912 151 11421.16 35.81 56927.65 88888.00 2017-05-31 16:09:19.412 151 11421.16 35.86 56927.68 88888.00 2017-05-31 16:09:19.912 151 11421.18 35.87 56927.68 88888.00 2017-05-31 16:09:20.412 151 11421.15 35.84 56927.70 88888.00 2017-05-31 16:09:20.912 151 11421.16 35.86 56927.72 88888.00 2017-05-31 16:09:21.412 151 11421.22 35.85 56927.71 88888.00 2017-05-31 16:09:21.912 151 11421.21 35.85 56927.64 88888.00 2017-05-31 16:09:22.412 151 11421.21 35.87 56927.69 88888.00 2017-05-31 16:09:22.912 151 11421.20 35.94 56927.71 88888.00 2017-05-31 16:09:23.412 151 11421.12 35.94 56927.71 88888.00 2017-05-31 16:09:23.912 151 11421.07 35.93 56927.72 88888.00 2017-05-31 16:09:24.412 151 11421.13 35.92 56927.72 88888.00 2017-05-31 16:09:24.912 151 11421.16 35.90 56927.77 88888.00 2017-05-31 16:09:25.412 151 11421.13 35.87 56927.77 88888.00 2017-05-31 16:09:25.912 151 11421.13 35.92 56927.78 88888.00 2017-05-31 16:09:26.412 151 11421.14 35.97 56927.80 88888.00 2017-05-31 16:09:26.912 151 11421.06 35.91 56927.81 88888.00 2017-05-31 16:09:27.412 151 11421.02 35.96 56927.82 88888.00 2017-05-31 16:09:27.912 151 11421.07 35.97 56927.83 88888.00 2017-05-31 16:09:28.412 151 11421.05 35.93 56927.81 88888.00 2017-05-31 16:09:28.912 151 11421.04 35.94 56927.83 88888.00 2017-05-31 16:09:29.412 151 11421.05 35.91 56927.83 88888.00 2017-05-31 16:09:29.912 151 11421.08 35.91 56927.84 88888.00 2017-05-31 16:09:30.412 151 11421.01 35.93 56927.80 88888.00 2017-05-31 16:09:30.912 151 11420.99 35.91 56927.82 88888.00 2017-05-31 16:09:31.412 151 11420.99 35.83 56927.80 88888.00 2017-05-31 16:09:31.912 151 11420.97 35.85 56927.74 88888.00 2017-05-31 16:09:32.412 151 11420.98 35.93 56927.72 88888.00 2017-05-31 16:09:32.912 151 11421.00 35.92 56927.70 88888.00 2017-05-31 16:09:33.412 151 11420.97 35.92 56927.68 88888.00 2017-05-31 16:09:33.912 151 11420.93 35.97 56927.70 88888.00 2017-05-31 16:09:34.412 151 11420.95 35.97 56927.69 88888.00 2017-05-31 16:09:34.912 151 11420.95 36.00 56927.65 88888.00 2017-05-31 16:09:35.412 151 11420.95 35.91 56927.65 88888.00 2017-05-31 16:09:35.912 151 11420.99 35.89 56927.68 88888.00 2017-05-31 16:09:36.412 151 11421.06 35.96 56927.64 88888.00 2017-05-31 16:09:36.912 151 11421.06 35.91 56927.62 88888.00 2017-05-31 16:09:37.412 151 11421.09 35.89 56927.61 88888.00 2017-05-31 16:09:37.912 151 11421.11 35.89 56927.59 88888.00 2017-05-31 16:09:38.412 151 11421.11 35.84 56927.56 88888.00 2017-05-31 16:09:38.912 151 11421.06 35.87 56927.51 88888.00 2017-05-31 16:09:39.412 151 11421.12 35.97 56927.45 88888.00 2017-05-31 16:09:39.912 151 11421.13 35.94 56927.38 88888.00 2017-05-31 16:09:40.412 151 11421.15 35.94 56927.40 88888.00 2017-05-31 16:09:40.912 151 11421.19 35.96 56927.39 88888.00 2017-05-31 16:09:41.412 151 11421.22 35.94 56927.38 88888.00 2017-05-31 16:09:41.912 151 11421.21 35.97 56927.40 88888.00 2017-05-31 16:09:42.412 151 11421.22 35.99 56927.44 88888.00 2017-05-31 16:09:42.912 151 11421.29 35.97 56927.40 88888.00 2017-05-31 16:09:43.412 151 11421.27 35.93 56927.36 88888.00 2017-05-31 16:09:43.912 151 11421.22 35.93 56927.36 88888.00 2017-05-31 16:09:44.412 151 11421.28 35.99 56927.31 88888.00 2017-05-31 16:09:44.912 151 11421.35 36.00 56927.33 88888.00 2017-05-31 16:09:45.412 151 11421.32 35.96 56927.36 88888.00 2017-05-31 16:09:45.912 151 11421.39 35.93 56927.36 88888.00 2017-05-31 16:09:46.412 151 11421.40 35.97 56927.33 88888.00 2017-05-31 16:09:46.912 151 11421.36 36.00 56927.37 88888.00 2017-05-31 16:09:47.412 151 11421.35 36.04 56927.40 88888.00 2017-05-31 16:09:47.912 151 11421.39 36.03 56927.36 88888.00 2017-05-31 16:09:48.412 151 11421.35 36.08 56927.38 88888.00 2017-05-31 16:09:48.912 151 11421.34 36.13 56927.44 88888.00 2017-05-31 16:09:49.412 151 11421.38 36.18 56927.43 88888.00 2017-05-31 16:09:49.912 151 11421.39 36.19 56927.44 88888.00 2017-05-31 16:09:50.412 151 11421.36 36.19 56927.48 88888.00 2017-05-31 16:09:50.912 151 11421.38 36.20 56927.52 88888.00 2017-05-31 16:09:51.412 151 11421.36 36.19 56927.58 88888.00 2017-05-31 16:09:51.912 151 11421.28 36.25 56927.64 88888.00 2017-05-31 16:09:52.412 151 11421.28 36.33 56927.66 88888.00 2017-05-31 16:09:52.912 151 11421.33 36.24 56927.70 88888.00 2017-05-31 16:09:53.412 151 11421.29 36.26 56927.66 88888.00 2017-05-31 16:09:53.912 151 11421.22 36.38 56927.68 88888.00 2017-05-31 16:09:54.412 151 11421.21 36.45 56927.75 88888.00 2017-05-31 16:09:54.912 151 11421.16 36.44 56927.77 88888.00 2017-05-31 16:09:55.412 151 11421.11 36.44 56927.78 88888.00 2017-05-31 16:09:55.912 151 11421.13 36.45 56927.82 88888.00 2017-05-31 16:09:56.412 151 11421.18 36.49 56927.85 88888.00 2017-05-31 16:09:56.912 151 11421.09 36.48 56927.97 88888.00 2017-05-31 16:09:57.412 151 11421.08 36.54 56928.02 88888.00 2017-05-31 16:09:57.912 151 11421.12 36.55 56928.04 88888.00 2017-05-31 16:09:58.412 151 11421.06 36.53 56928.01 88888.00 2017-05-31 16:09:58.912 151 11420.98 36.47 56927.97 88888.00 2017-05-31 16:09:59.412 151 11420.97 36.44 56928.00 88888.00 2017-05-31 16:09:59.912 151 11420.94 36.47 56928.02 88888.00 2017-05-31 16:10:00.412 151 11420.92 36.45 56928.01 88888.00 2017-05-31 16:10:00.912 151 11420.94 36.44 56928.02 88888.00 2017-05-31 16:10:01.412 151 11420.95 36.44 56928.02 88888.00 2017-05-31 16:10:01.912 151 11420.92 36.49 56928.03 88888.00 2017-05-31 16:10:02.412 151 11420.87 36.53 56928.07 88888.00 2017-05-31 16:10:02.912 151 11420.90 36.51 56928.07 88888.00 2017-05-31 16:10:03.412 151 11420.79 36.48 56928.06 88888.00 2017-05-31 16:10:03.912 151 11420.78 36.49 56928.13 88888.00 2017-05-31 16:10:04.412 151 11420.79 36.44 56928.14 88888.00 2017-05-31 16:10:04.912 151 11420.79 36.45 56928.08 88888.00 2017-05-31 16:10:05.412 151 11420.79 36.48 56928.07 88888.00 2017-05-31 16:10:05.912 151 11420.81 36.47 56928.07 88888.00 2017-05-31 16:10:06.412 151 11420.80 36.38 56928.07 88888.00 2017-05-31 16:10:06.912 151 11420.78 36.34 56928.07 88888.00 2017-05-31 16:10:07.412 151 11420.74 36.40 56928.00 88888.00 2017-05-31 16:10:07.912 151 11420.78 36.40 56928.00 88888.00 2017-05-31 16:10:08.412 151 11420.79 36.38 56928.03 88888.00 2017-05-31 16:10:08.912 151 11420.79 36.38 56927.96 88888.00 2017-05-31 16:10:09.412 151 11420.76 36.35 56927.96 88888.00 2017-05-31 16:10:09.912 151 11420.76 36.35 56927.94 88888.00 2017-05-31 16:10:10.412 151 11420.73 36.38 56927.88 88888.00 2017-05-31 16:10:10.912 151 11420.70 36.38 56927.88 88888.00 2017-05-31 16:10:11.412 151 11420.71 36.40 56927.89 88888.00 2017-05-31 16:10:11.912 151 11420.73 36.40 56927.90 88888.00 2017-05-31 16:10:12.412 151 11420.77 36.39 56927.90 88888.00 2017-05-31 16:10:12.912 151 11420.85 36.38 56927.84 88888.00 2017-05-31 16:10:13.412 151 11420.86 36.33 56927.81 88888.00 2017-05-31 16:10:13.912 151 11420.78 36.39 56927.81 88888.00 2017-05-31 16:10:14.412 151 11420.78 36.40 56927.77 88888.00 2017-05-31 16:10:14.912 151 11420.77 36.37 56927.71 88888.00 2017-05-31 16:10:15.412 151 11420.77 36.40 56927.64 88888.00 2017-05-31 16:10:15.912 151 11420.84 36.40 56927.66 88888.00 2017-05-31 16:10:16.412 151 11420.85 36.35 56927.62 88888.00 2017-05-31 16:10:16.912 151 11420.83 36.39 56927.59 88888.00 2017-05-31 16:10:17.412 151 11420.85 36.39 56927.62 88888.00 2017-05-31 16:10:17.912 151 11420.86 36.34 56927.62 88888.00 2017-05-31 16:10:18.412 151 11420.85 36.31 56927.61 88888.00 2017-05-31 16:10:18.912 151 11420.83 36.32 56927.52 88888.00 2017-05-31 16:10:19.412 151 11420.87 36.31 56927.46 88888.00 2017-05-31 16:10:19.912 151 11420.86 36.31 56927.48 88888.00 2017-05-31 16:10:20.412 151 11420.85 36.30 56927.49 88888.00 2017-05-31 16:10:20.912 151 11420.90 36.33 56927.49 88888.00 2017-05-31 16:10:21.412 151 11420.93 36.34 56927.45 88888.00 2017-05-31 16:10:21.912 151 11420.91 36.34 56927.46 88888.00 2017-05-31 16:10:22.412 151 11420.91 36.32 56927.48 88888.00 2017-05-31 16:10:22.912 151 11420.95 36.35 56927.48 88888.00 2017-05-31 16:10:23.412 151 11420.93 36.34 56927.45 88888.00 2017-05-31 16:10:23.912 151 11420.93 36.34 56927.43 88888.00 2017-05-31 16:10:24.412 151 11420.95 36.28 56927.44 88888.00 2017-05-31 16:10:24.912 151 11420.93 36.30 56927.43 88888.00 2017-05-31 16:10:25.412 151 11420.91 36.31 56927.43 88888.00 2017-05-31 16:10:25.912 151 11420.94 36.32 56927.39 88888.00 2017-05-31 16:10:26.412 151 11420.94 36.33 56927.42 88888.00 2017-05-31 16:10:26.912 151 11420.93 36.31 56927.44 88888.00 2017-05-31 16:10:27.412 151 11420.97 36.37 56927.39 88888.00 2017-05-31 16:10:27.912 151 11420.98 36.38 56927.39 88888.00 2017-05-31 16:10:28.412 151 11420.95 36.41 56927.45 88888.00 2017-05-31 16:10:28.912 151 11420.98 36.44 56927.43 88888.00 2017-05-31 16:10:29.412 151 11421.02 36.39 56927.44 88888.00 2017-05-31 16:10:29.912 151 11420.97 36.39 56927.42 88888.00 2017-05-31 16:10:30.412 151 11420.95 36.41 56927.39 88888.00 2017-05-31 16:10:30.912 151 11421.01 36.37 56927.34 88888.00 2017-05-31 16:10:31.412 151 11420.98 36.33 56927.37 88888.00 2017-05-31 16:10:31.912 151 11420.91 36.37 56927.32 88888.00 2017-05-31 16:10:32.412 151 11420.94 36.42 56927.29 88888.00 2017-05-31 16:10:32.912 151 11420.97 36.45 56927.30 88888.00 2017-05-31 16:10:33.412 151 11420.95 36.44 56927.38 88888.00 2017-05-31 16:10:33.912 151 11420.94 36.46 56927.33 88888.00 2017-05-31 16:10:34.412 151 11420.97 36.44 56927.34 88888.00 2017-05-31 16:10:34.912 151 11420.94 36.42 56927.38 88888.00 2017-05-31 16:10:35.412 151 11420.91 36.39 56927.39 88888.00 2017-05-31 16:10:35.912 151 11420.98 36.35 56927.37 88888.00 2017-05-31 16:10:36.412 151 11420.95 36.33 56927.37 88888.00 2017-05-31 16:10:36.912 151 11420.91 36.33 56927.39 88888.00 2017-05-31 16:10:37.412 151 11420.94 36.27 56927.39 88888.00 2017-05-31 16:10:37.912 151 11420.93 36.33 56927.43 88888.00 2017-05-31 16:10:38.412 151 11420.91 36.37 56927.38 88888.00 2017-05-31 16:10:38.912 151 11420.88 36.40 56927.29 88888.00 2017-05-31 16:10:39.412 151 11420.92 36.38 56927.30 88888.00 2017-05-31 16:10:39.912 151 11420.92 36.44 56927.27 88888.00 2017-05-31 16:10:40.412 151 11420.88 36.39 56927.25 88888.00 2017-05-31 16:10:40.912 151 11420.91 36.33 56927.27 88888.00 2017-05-31 16:10:41.412 151 11420.85 36.38 56927.32 88888.00 2017-05-31 16:10:41.912 151 11420.77 36.42 56927.30 88888.00 2017-05-31 16:10:42.412 151 11420.81 36.45 56927.34 88888.00 2017-05-31 16:10:42.912 151 11420.85 36.45 56927.34 88888.00 2017-05-31 16:10:43.412 151 11420.79 36.46 56927.31 88888.00 2017-05-31 16:10:43.912 151 11420.76 36.48 56927.26 88888.00 2017-05-31 16:10:44.412 151 11420.78 36.45 56927.27 88888.00 2017-05-31 16:10:44.912 151 11420.78 36.44 56927.33 88888.00 2017-05-31 16:10:45.412 151 11420.73 36.48 56927.34 88888.00 2017-05-31 16:10:45.912 151 11420.73 36.47 56927.36 88888.00 2017-05-31 16:10:46.412 151 11420.73 36.41 56927.38 88888.00 2017-05-31 16:10:46.912 151 11420.73 36.44 56927.38 88888.00 2017-05-31 16:10:47.412 151 11420.73 36.41 56927.46 88888.00 2017-05-31 16:10:47.912 151 11420.72 36.39 56927.49 88888.00 2017-05-31 16:10:48.412 151 11420.67 36.39 56927.45 88888.00 2017-05-31 16:10:48.912 151 11420.63 36.40 56927.49 88888.00 2017-05-31 16:10:49.412 151 11420.66 36.39 56927.51 88888.00 2017-05-31 16:10:49.912 151 11420.62 36.41 56927.53 88888.00 2017-05-31 16:10:50.412 151 11420.57 36.42 56927.48 88888.00 2017-05-31 16:10:50.912 151 11420.59 36.42 56927.53 88888.00 2017-05-31 16:10:51.412 151 11420.62 36.46 56927.55 88888.00 2017-05-31 16:10:51.912 151 11420.56 36.48 56927.56 88888.00 2017-05-31 16:10:52.412 151 11420.53 36.47 56927.61 88888.00 2017-05-31 16:10:52.912 151 11420.58 36.46 56927.63 88888.00 2017-05-31 16:10:53.412 151 11420.51 36.40 56927.58 88888.00 2017-05-31 16:10:53.912 151 11420.53 36.41 56927.57 88888.00 2017-05-31 16:10:54.412 151 11420.52 36.41 56927.56 88888.00 2017-05-31 16:10:54.912 151 11420.48 36.33 56927.55 88888.00 2017-05-31 16:10:55.412 151 11420.46 36.28 56927.56 88888.00 2017-05-31 16:10:55.912 151 11420.52 36.25 56927.52 88888.00 2017-05-31 16:10:56.412 151 11420.50 36.19 56927.51 88888.00 2017-05-31 16:10:56.912 151 11420.50 36.19 56927.42 88888.00 2017-05-31 16:10:57.412 151 11420.52 36.18 56927.45 88888.00 2017-05-31 16:10:57.912 151 11420.56 36.24 56927.48 88888.00 2017-05-31 16:10:58.412 151 11420.52 36.20 56927.40 88888.00 2017-05-31 16:10:58.912 151 11420.45 36.24 56927.33 88888.00 2017-05-31 16:10:59.412 151 11420.49 36.26 56927.33 88888.00 2017-05-31 16:10:59.912 151 11420.49 36.19 56927.30 88888.00 2017-05-31 16:11:00.412 151 11420.48 36.13 56927.27 88888.00 2017-05-31 16:11:00.912 151 11420.51 36.08 56927.29 88888.00 2017-05-31 16:11:01.412 151 11420.50 36.03 56927.29 88888.00 2017-05-31 16:11:01.912 151 11420.49 36.01 56927.20 88888.00 2017-05-31 16:11:02.412 151 11420.50 35.93 56927.21 88888.00 2017-05-31 16:11:02.912 151 11420.53 35.91 56927.20 88888.00 2017-05-31 16:11:03.412 151 11420.59 35.99 56927.17 88888.00 2017-05-31 16:11:03.912 151 11420.57 35.98 56927.16 88888.00 2017-05-31 16:11:04.412 151 11420.63 35.98 56927.12 88888.00 2017-05-31 16:11:04.912 151 11420.60 35.99 56927.05 88888.00 2017-05-31 16:11:05.412 151 11420.59 36.00 56927.05 88888.00 2017-05-31 16:11:05.912 151 11420.60 35.97 56927.08 88888.00 2017-05-31 16:11:06.412 151 11420.63 35.92 56927.05 88888.00 2017-05-31 16:11:06.912 151 11420.62 35.91 56927.04 88888.00 2017-05-31 16:11:07.412 151 11420.65 35.96 56927.03 88888.00 2017-05-31 16:11:07.912 151 11420.69 35.98 56926.95 88888.00 2017-05-31 16:11:08.412 151 11420.66 35.93 56926.92 88888.00 2017-05-31 16:11:08.912 151 11420.70 35.97 56926.93 88888.00 2017-05-31 16:11:09.412 151 11420.76 35.92 56926.93 88888.00 2017-05-31 16:11:09.912 151 11420.77 35.97 56926.93 88888.00 2017-05-31 16:11:10.412 151 11420.74 36.03 56926.95 88888.00 2017-05-31 16:11:10.912 151 11420.79 36.00 56926.95 88888.00 2017-05-31 16:11:11.412 151 11420.80 35.99 56926.94 88888.00 2017-05-31 16:11:11.912 151 11420.78 36.05 56926.88 88888.00 2017-05-31 16:11:12.412 151 11420.84 36.07 56926.87 88888.00 2017-05-31 16:11:12.912 151 11420.88 36.10 56926.88 88888.00 2017-05-31 16:11:13.412 151 11420.85 36.07 56926.89 88888.00 2017-05-31 16:11:13.912 151 11420.83 36.10 56926.87 88888.00 2017-05-31 16:11:14.412 151 11420.85 36.11 56926.88 88888.00 2017-05-31 16:11:14.912 151 11420.85 36.11 56926.87 88888.00 2017-05-31 16:11:15.413 151 11420.86 36.18 56926.81 88888.00 2017-05-31 16:11:15.913 151 11420.90 36.20 56926.81 88888.00 2017-05-31 16:11:16.413 151 11420.87 36.18 56926.80 88888.00 2017-05-31 16:11:16.913 151 11420.88 36.21 56926.72 88888.00 2017-05-31 16:11:17.413 151 11420.92 36.24 56926.67 88888.00 2017-05-31 16:11:17.913 151 11420.91 36.15 56926.67 88888.00 2017-05-31 16:11:18.413 151 11420.83 36.17 56926.61 88888.00 2017-05-31 16:11:18.913 151 11420.81 36.20 56926.62 88888.00 2017-05-31 16:11:19.413 151 11420.83 36.21 56926.56 88888.00 2017-05-31 16:11:19.913 151 11420.83 36.13 56926.52 88888.00 2017-05-31 16:11:20.413 151 11420.81 36.08 56926.60 88888.00 2017-05-31 16:11:20.913 151 11420.80 36.07 56926.63 88888.00 2017-05-31 16:11:21.413 151 11420.80 36.13 56926.62 88888.00 2017-05-31 16:11:21.913 151 11420.77 36.17 56926.59 88888.00 2017-05-31 16:11:22.413 151 11420.77 36.18 56926.62 88888.00 2017-05-31 16:11:22.913 151 11420.76 36.13 56926.58 88888.00 2017-05-31 16:11:23.413 151 11420.76 36.14 56926.60 88888.00 2017-05-31 16:11:23.913 151 11420.74 36.19 56926.68 88888.00 2017-05-31 16:11:24.413 151 11420.71 36.18 56926.71 88888.00 2017-05-31 16:11:24.913 151 11420.67 36.15 56926.69 88888.00 2017-05-31 16:11:25.413 151 11420.65 36.11 56926.73 88888.00 2017-05-31 16:11:25.913 151 11420.65 36.06 56926.73 88888.00 2017-05-31 16:11:26.413 151 11420.62 36.04 56926.69 88888.00 2017-05-31 16:11:26.913 151 11420.56 36.08 56926.72 88888.00 2017-05-31 16:11:27.413 151 11420.62 36.07 56926.73 88888.00 2017-05-31 16:11:27.913 151 11420.60 36.05 56926.79 88888.00 2017-05-31 16:11:28.413 151 11420.56 36.03 56926.81 88888.00 2017-05-31 16:11:28.913 151 11420.55 36.03 56926.80 88888.00 2017-05-31 16:11:29.413 151 11420.53 35.98 56926.82 88888.00 2017-05-31 16:11:29.913 151 11420.52 36.01 56926.84 88888.00 2017-05-31 16:11:30.413 151 11420.48 36.06 56926.85 88888.00 2017-05-31 16:11:30.913 151 11420.51 36.10 56926.82 88888.00 2017-05-31 16:11:31.413 151 11420.55 36.06 56926.86 88888.00 2017-05-31 16:11:31.913 151 11420.48 36.05 56926.92 88888.00 2017-05-31 16:11:32.413 151 11420.46 35.97 56926.97 88888.00 2017-05-31 16:11:32.913 151 11420.52 35.98 56926.97 88888.00 2017-05-31 16:11:33.413 151 11420.44 35.98 56926.95 88888.00 2017-05-31 16:11:33.913 151 11420.46 36.04 56927.05 88888.00 2017-05-31 16:11:34.413 151 11420.50 36.07 56927.03 88888.00 2017-05-31 16:11:34.913 151 11420.45 36.05 56927.03 88888.00 2017-05-31 16:11:35.413 151 11420.41 36.04 56927.06 88888.00 2017-05-31 16:11:35.913 151 11420.45 36.00 56927.04 88888.00 2017-05-31 16:11:36.413 151 11420.49 36.05 56927.00 88888.00 2017-05-31 16:11:36.913 151 11420.45 36.07 56927.00 88888.00 2017-05-31 16:11:37.413 151 11420.48 36.08 56927.03 88888.00 2017-05-31 16:11:37.913 151 11420.48 36.12 56927.01 88888.00 2017-05-31 16:11:38.413 151 11420.44 36.13 56927.04 88888.00 2017-05-31 16:11:38.913 151 11420.49 36.15 56927.01 88888.00 2017-05-31 16:11:39.413 151 11420.57 36.13 56927.01 88888.00 2017-05-31 16:11:39.913 151 11420.57 36.07 56927.00 88888.00 2017-05-31 16:11:40.413 151 11420.52 35.99 56927.03 88888.00 2017-05-31 16:11:40.913 151 11420.55 35.96 56926.95 88888.00 2017-05-31 16:11:41.413 151 11420.55 35.97 56926.97 88888.00 2017-05-31 16:11:41.913 151 11420.55 36.04 56926.97 88888.00 2017-05-31 16:11:42.413 151 11420.57 36.05 56927.04 88888.00 2017-05-31 16:11:42.913 151 11420.52 36.06 56927.08 88888.00 2017-05-31 16:11:43.413 151 11420.49 36.07 56927.03 88888.00 2017-05-31 16:11:43.913 151 11420.56 36.07 56927.04 88888.00 2017-05-31 16:11:44.413 151 11420.66 36.08 56927.00 88888.00 2017-05-31 16:11:44.913 151 11420.63 36.07 56926.97 88888.00 2017-05-31 16:11:45.413 151 11420.66 36.06 56926.93 88888.00 2017-05-31 16:11:45.913 151 11420.70 36.04 56926.91 88888.00 2017-05-31 16:11:46.413 151 11420.63 36.03 56926.92 88888.00 2017-05-31 16:11:46.913 151 11420.64 36.06 56926.85 88888.00 2017-05-31 16:11:47.413 151 11420.70 36.06 56926.76 88888.00 2017-05-31 16:11:47.913 151 11420.69 36.04 56926.76 88888.00 2017-05-31 16:11:48.413 151 11420.66 36.05 56926.74 88888.00 2017-05-31 16:11:48.913 151 11420.72 36.06 56926.72 88888.00 2017-05-31 16:11:49.413 151 11420.74 36.08 56926.69 88888.00 2017-05-31 16:11:49.913 151 11420.72 36.07 56926.66 88888.00 2017-05-31 16:11:50.413 151 11420.80 36.05 56926.61 88888.00 2017-05-31 16:11:50.913 151 11420.83 36.04 56926.60 88888.00 2017-05-31 16:11:51.413 151 11420.80 36.03 56926.55 88888.00 2017-05-31 16:11:51.913 151 11420.85 36.04 56926.59 88888.00 2017-05-31 16:11:52.413 151 11420.85 36.06 56926.56 88888.00 2017-05-31 16:11:52.913 151 11420.83 36.07 56926.55 88888.00 2017-05-31 16:11:53.413 151 11420.85 36.05 56926.53 88888.00 2017-05-31 16:11:53.913 151 11420.91 35.93 56926.46 88888.00 2017-05-31 16:11:54.413 151 11420.85 35.84 56926.46 88888.00 2017-05-31 16:11:54.913 151 11420.84 35.86 56926.47 88888.00 2017-05-31 16:11:55.413 151 11420.95 35.89 56926.49 88888.00 2017-05-31 16:11:55.913 151 11420.92 35.92 56926.40 88888.00 2017-05-31 16:11:56.413 151 11420.91 35.92 56926.33 88888.00 2017-05-31 16:11:56.913 151 11420.94 35.97 56926.33 88888.00 2017-05-31 16:11:57.413 151 11420.94 35.98 56926.30 88888.00 2017-05-31 16:11:57.913 151 11420.90 35.97 56926.23 88888.00 2017-05-31 16:11:58.413 151 11420.94 35.93 56926.22 88888.00 2017-05-31 16:11:58.913 151 11420.94 35.90 56926.30 88888.00 2017-05-31 16:11:59.413 151 11420.94 35.93 56926.26 88888.00 2017-05-31 16:11:59.913 151 11420.88 35.92 56926.24 88888.00 2017-05-31 16:12:00.413 151 11420.90 35.92 56926.22 88888.00 2017-05-31 16:12:00.913 151 11420.91 35.89 56926.20 88888.00 2017-05-31 16:12:01.413 151 11420.86 35.87 56926.23 88888.00 2017-05-31 16:12:01.913 151 11420.91 35.87 56926.22 88888.00 2017-05-31 16:12:02.413 151 11420.97 35.85 56926.18 88888.00 2017-05-31 16:12:02.913 151 11420.95 35.81 56926.20 88888.00 2017-05-31 16:12:03.413 151 11420.95 35.78 56926.20 88888.00 2017-05-31 16:12:03.913 151 11420.94 35.78 56926.14 88888.00 2017-05-31 16:12:04.413 151 11420.88 35.80 56926.14 88888.00 2017-05-31 16:12:04.913 151 11420.85 35.81 56926.17 88888.00 2017-05-31 16:12:05.413 151 11420.87 35.80 56926.18 88888.00 2017-05-31 16:12:05.913 151 11420.85 35.80 56926.15 88888.00 2017-05-31 16:12:06.413 151 11420.85 35.81 56926.16 88888.00 2017-05-31 16:12:06.913 151 11420.85 35.81 56926.18 88888.00 2017-05-31 16:12:07.413 151 11420.78 35.76 56926.20 88888.00 2017-05-31 16:12:07.913 151 11420.72 35.73 56926.22 88888.00 2017-05-31 16:12:08.413 151 11420.77 35.76 56926.22 88888.00 2017-05-31 16:12:08.913 151 11420.78 35.77 56926.16 88888.00 2017-05-31 16:12:09.413 151 11420.76 35.79 56926.14 88888.00 2017-05-31 16:12:09.913 151 11420.79 35.81 56926.14 88888.00 2017-05-31 16:12:10.413 151 11420.84 35.84 56926.20 88888.00 2017-05-31 16:12:10.913 151 11420.83 35.79 56926.21 88888.00 2017-05-31 16:12:11.413 151 11420.84 35.77 56926.18 88888.00 2017-05-31 16:12:11.913 151 11420.85 35.77 56926.18 88888.00 2017-05-31 16:12:12.413 151 11420.84 35.78 56926.15 88888.00 2017-05-31 16:12:12.913 151 11420.81 35.78 56926.23 88888.00 2017-05-31 16:12:13.413 151 11420.85 35.80 56926.24 88888.00 2017-05-31 16:12:13.913 151 11420.91 35.77 56926.22 88888.00 2017-05-31 16:12:14.413 151 11420.83 35.73 56926.22 88888.00 2017-05-31 16:12:14.913 151 11420.77 35.71 56926.20 88888.00 2017-05-31 16:12:15.413 151 11420.81 35.74 56926.23 88888.00 2017-05-31 16:12:15.913 151 11420.83 35.77 56926.23 88888.00 2017-05-31 16:12:16.413 151 11420.84 35.76 56926.22 88888.00 2017-05-31 16:12:16.913 151 11420.94 35.78 56926.34 88888.00 2017-05-31 16:12:17.413 151 11420.91 35.79 56926.40 88888.00 2017-05-31 16:12:17.913 151 11420.86 35.79 56926.41 88888.00 2017-05-31 16:12:18.413 151 11420.92 35.80 56926.41 88888.00 2017-05-31 16:12:18.913 151 11420.94 35.83 56926.36 88888.00 2017-05-31 16:12:19.413 151 11420.92 35.86 56926.37 88888.00 2017-05-31 16:12:19.913 151 11420.90 35.91 56926.42 88888.00 2017-05-31 16:12:20.413 151 11420.90 35.89 56926.40 88888.00 2017-05-31 16:12:20.913 151 11420.87 35.86 56926.42 88888.00 2017-05-31 16:12:21.413 151 11420.88 35.89 56926.49 88888.00 2017-05-31 16:12:21.913 151 11420.88 35.90 56926.53 88888.00 2017-05-31 16:12:22.413 151 11420.86 35.87 56926.49 88888.00 2017-05-31 16:12:22.913 151 11420.87 35.92 56926.49 88888.00 2017-05-31 16:12:23.413 151 11420.93 35.97 56926.48 88888.00 2017-05-31 16:12:23.913 151 11420.99 35.97 56926.48 88888.00 2017-05-31 16:12:24.413 151 11420.93 35.97 56926.49 88888.00 2017-05-31 16:12:24.913 151 11420.94 35.96 56926.55 88888.00 2017-05-31 16:12:25.413 151 11420.98 35.93 56926.49 88888.00 2017-05-31 16:12:25.913 151 11420.95 35.94 56926.47 88888.00 2017-05-31 16:12:26.413 151 11420.98 35.96 56926.54 88888.00 2017-05-31 16:12:26.913 151 11421.04 35.97 56926.48 88888.00 2017-05-31 16:12:27.413 151 11421.02 36.00 56926.49 88888.00 2017-05-31 16:12:27.913 151 11420.95 36.04 56926.52 88888.00 2017-05-31 16:12:28.413 151 11420.99 36.01 56926.50 88888.00 2017-05-31 16:12:28.913 151 11420.98 35.97 56926.53 88888.00 2017-05-31 16:12:29.413 151 11420.94 35.97 56926.54 88888.00 2017-05-31 16:12:29.913 151 11421.00 35.96 56926.47 88888.00 2017-05-31 16:12:30.413 151 11421.06 35.93 56926.52 88888.00 2017-05-31 16:12:30.913 151 11421.05 35.91 56926.55 88888.00 2017-05-31 16:12:31.413 151 11421.05 35.97 56926.48 88888.00 2017-05-31 16:12:31.913 151 11421.06 35.93 56926.48 88888.00 2017-05-31 16:12:32.413 151 11420.99 35.89 56926.48 88888.00 2017-05-31 16:12:32.913 151 11420.95 35.90 56926.46 88888.00 2017-05-31 16:12:33.413 151 11420.98 35.92 56926.47 88888.00 2017-05-31 16:12:33.913 151 11420.98 35.92 56926.46 88888.00 2017-05-31 16:12:34.413 151 11420.95 35.92 56926.42 88888.00 2017-05-31 16:12:34.913 151 11421.01 35.90 56926.41 88888.00 2017-05-31 16:12:35.413 151 11420.98 35.84 56926.40 88888.00 2017-05-31 16:12:35.913 151 11420.92 35.90 56926.36 88888.00 2017-05-31 16:12:36.413 151 11420.97 35.89 56926.39 88888.00 2017-05-31 16:12:36.913 151 11420.92 35.87 56926.30 88888.00 2017-05-31 16:12:37.413 151 11420.85 35.90 56926.26 88888.00 2017-05-31 16:12:37.913 151 11420.88 35.94 56926.34 88888.00 2017-05-31 16:12:38.413 151 11420.92 35.94 56926.26 88888.00 2017-05-31 16:12:38.913 151 11420.88 35.96 56926.28 88888.00 2017-05-31 16:12:39.413 151 11420.85 35.97 56926.29 88888.00 2017-05-31 16:12:39.913 151 11420.87 35.99 56926.29 88888.00 2017-05-31 16:12:40.413 151 11420.91 35.97 56926.27 88888.00 2017-05-31 16:12:40.913 151 11420.94 35.99 56926.31 88888.00 2017-05-31 16:12:41.413 151 11420.97 36.01 56926.39 88888.00 2017-05-31 16:12:41.913 151 11421.01 35.97 56926.40 88888.00 2017-05-31 16:12:42.413 151 11420.99 35.93 56926.40 88888.00 2017-05-31 16:12:42.913 151 11420.97 35.99 56926.39 88888.00 2017-05-31 16:12:43.413 151 11421.02 36.03 56926.41 88888.00 2017-05-31 16:12:43.913 151 11421.00 36.06 56926.42 88888.00 2017-05-31 16:12:44.413 151 11420.98 36.11 56926.48 88888.00 2017-05-31 16:12:44.913 151 11421.05 36.14 56926.53 88888.00 2017-05-31 16:12:45.413 151 11421.04 36.12 56926.52 88888.00 2017-05-31 16:12:45.913 151 11420.98 36.15 56926.50 88888.00 2017-05-31 16:12:46.413 151 11421.06 36.14 56926.50 88888.00 2017-05-31 16:12:46.913 151 11421.07 36.14 56926.56 88888.00 2017-05-31 16:12:47.413 151 11421.04 36.19 56926.56 88888.00 2017-05-31 16:12:47.913 151 11421.07 36.20 56926.55 88888.00 2017-05-31 16:12:48.413 151 11421.11 36.19 56926.61 88888.00 2017-05-31 16:12:48.913 151 11421.07 36.21 56926.60 88888.00 2017-05-31 16:12:49.413 151 11421.07 36.26 56926.61 88888.00 2017-05-31 16:12:49.913 151 11421.08 36.25 56926.59 88888.00 2017-05-31 16:12:50.413 151 11421.11 36.20 56926.61 88888.00 2017-05-31 16:12:50.913 151 11421.08 36.21 56926.58 88888.00 2017-05-31 16:12:51.413 151 11421.12 36.25 56926.54 88888.00 2017-05-31 16:12:51.913 151 11421.13 36.26 56926.50 88888.00 2017-05-31 16:12:52.413 151 11421.15 36.31 56926.56 88888.00 2017-05-31 16:12:52.913 151 11421.20 36.28 56926.56 88888.00 2017-05-31 16:12:53.413 151 11421.18 36.28 56926.50 88888.00 2017-05-31 16:12:53.913 151 11421.15 36.34 56926.52 88888.00 2017-05-31 16:12:54.413 151 11421.20 36.32 56926.59 88888.00 2017-05-31 16:12:54.913 151 11421.28 36.30 56926.58 88888.00 2017-05-31 16:12:55.413 151 11421.22 36.25 56926.62 88888.00 2017-05-31 16:12:55.913 151 11421.22 36.25 56926.60 88888.00 2017-05-31 16:12:56.413 151 11421.23 36.33 56926.59 88888.00 2017-05-31 16:12:56.913 151 11421.23 36.30 56926.53 88888.00 2017-05-31 16:12:57.413 151 11421.19 36.30 56926.48 88888.00 2017-05-31 16:12:57.913 151 11421.23 36.28 56926.47 88888.00 2017-05-31 16:12:58.413 151 11421.23 36.28 56926.44 88888.00 2017-05-31 16:12:58.913 151 11421.22 36.28 56926.41 88888.00 2017-05-31 16:12:59.413 151 11421.22 36.30 56926.44 88888.00 2017-05-31 16:12:59.913 151 11421.26 36.32 56926.47 88888.00 2017-05-31 16:13:00.404 151 11421.25 36.32 56926.43 88888.00 2017-05-31 16:13:00.904 151 11421.28 36.34 56926.41 88888.00 2017-05-31 16:13:01.404 151 11421.32 36.33 56926.39 88888.00 2017-05-31 16:13:01.904 151 11421.29 36.34 56926.36 88888.00 2017-05-31 16:13:02.404 151 11421.26 36.33 56926.34 88888.00 2017-05-31 16:13:02.904 151 11421.30 36.30 56926.35 88888.00 2017-05-31 16:13:03.404 151 11421.28 36.27 56926.33 88888.00 2017-05-31 16:13:03.904 151 11421.21 36.28 56926.31 88888.00 2017-05-31 16:13:04.404 151 11421.22 36.35 56926.31 88888.00 2017-05-31 16:13:04.904 151 11421.29 36.35 56926.29 88888.00 2017-05-31 16:13:05.404 151 11421.28 36.35 56926.29 88888.00 2017-05-31 16:13:05.904 151 11421.29 36.38 56926.33 88888.00 2017-05-31 16:13:06.404 151 11421.38 36.32 56926.24 88888.00 2017-05-31 16:13:06.904 151 11421.30 36.31 56926.24 88888.00 2017-05-31 16:13:07.404 151 11421.28 36.35 56926.28 88888.00 2017-05-31 16:13:07.904 151 11421.32 36.40 56926.26 88888.00 2017-05-31 16:13:08.404 151 11421.30 36.35 56926.20 88888.00 2017-05-31 16:13:08.904 151 11421.29 36.34 56926.22 88888.00 2017-05-31 16:13:09.404 151 11421.33 36.37 56926.20 88888.00 2017-05-31 16:13:09.904 151 11421.33 36.41 56926.23 88888.00 2017-05-31 16:13:10.404 151 11421.26 36.40 56926.29 88888.00 2017-05-31 16:13:10.904 151 11421.32 36.37 56926.30 88888.00 2017-05-31 16:13:11.404 151 11421.38 36.33 56926.30 88888.00 2017-05-31 16:13:11.904 151 11421.36 36.32 56926.34 88888.00 2017-05-31 16:13:12.404 151 11421.32 36.28 56926.39 88888.00 2017-05-31 16:13:12.904 151 11421.36 36.25 56926.34 88888.00 2017-05-31 16:13:13.404 151 11421.38 36.28 56926.29 88888.00 2017-05-31 16:13:13.904 151 11421.29 36.26 56926.27 88888.00 2017-05-31 16:13:14.404 151 11421.36 36.30 56926.28 88888.00 2017-05-31 16:13:14.904 151 11421.41 36.31 56926.29 88888.00 2017-05-31 16:13:15.404 151 11421.36 36.32 56926.33 88888.00 2017-05-31 16:13:15.904 151 11421.36 36.35 56926.41 88888.00 2017-05-31 16:13:16.404 151 11421.40 36.38 56926.35 88888.00 2017-05-31 16:13:16.904 151 11421.36 36.40 56926.34 88888.00 2017-05-31 16:13:17.404 151 11421.32 36.39 56926.31 88888.00 2017-05-31 16:13:17.904 151 11421.39 36.40 56926.31 88888.00 2017-05-31 16:13:18.404 151 11421.35 36.40 56926.37 88888.00 2017-05-31 16:13:18.904 151 11421.33 36.44 56926.42 88888.00 2017-05-31 16:13:19.404 151 11421.39 36.46 56926.48 88888.00 2017-05-31 16:13:19.904 151 11421.39 36.45 56926.39 88888.00 2017-05-31 16:13:20.404 151 11421.36 36.47 56926.40 88888.00 2017-05-31 16:13:20.904 151 11421.39 36.42 56926.40 88888.00 2017-05-31 16:13:21.404 151 11421.42 36.37 56926.39 88888.00 2017-05-31 16:13:21.904 151 11421.43 36.34 56926.40 88888.00 2017-05-31 16:13:22.404 151 11421.41 36.37 56926.39 88888.00 2017-05-31 16:13:22.904 151 11421.45 36.41 56926.35 88888.00 2017-05-31 16:13:23.404 151 11421.41 36.45 56926.36 88888.00 2017-05-31 16:13:23.904 151 11421.40 36.49 56926.37 88888.00 2017-05-31 16:13:24.404 151 11421.42 36.53 56926.40 88888.00 2017-05-31 16:13:24.904 151 11421.41 36.52 56926.36 88888.00 2017-05-31 16:13:25.404 151 11421.35 36.51 56926.41 88888.00 2017-05-31 16:13:25.904 151 11421.33 36.48 56926.42 88888.00 2017-05-31 16:13:26.404 151 11421.38 36.40 56926.42 88888.00 2017-05-31 16:13:26.904 151 11421.36 36.40 56926.44 88888.00 2017-05-31 16:13:27.404 151 11421.34 36.46 56926.44 88888.00 2017-05-31 16:13:27.904 151 11421.35 36.47 56926.42 88888.00 2017-05-31 16:13:28.404 151 11421.32 36.52 56926.41 88888.00 2017-05-31 16:13:28.904 151 11421.26 36.46 56926.41 88888.00 2017-05-31 16:13:29.404 151 11421.27 36.46 56926.43 88888.00 2017-05-31 16:13:29.904 151 11421.26 36.53 56926.44 88888.00 2017-05-31 16:13:30.404 151 11421.27 36.59 56926.42 88888.00 2017-05-31 16:13:30.904 151 11421.30 36.60 56926.41 88888.00 2017-05-31 16:13:31.404 151 11421.32 36.62 56926.42 88888.00 2017-05-31 16:13:31.904 151 11421.27 36.62 56926.42 88888.00 2017-05-31 16:13:32.404 151 11421.30 36.62 56926.46 88888.00 2017-05-31 16:13:32.904 151 11421.33 36.65 56926.47 88888.00 2017-05-31 16:13:33.404 151 11421.32 36.65 56926.43 88888.00 2017-05-31 16:13:33.904 151 11421.25 36.65 56926.39 88888.00 2017-05-31 16:13:34.404 151 11421.30 36.65 56926.42 88888.00 2017-05-31 16:13:34.904 151 11421.29 36.68 56926.49 88888.00 2017-05-31 16:13:35.404 151 11421.27 36.69 56926.50 88888.00 2017-05-31 16:13:35.904 151 11421.28 36.68 56926.50 88888.00 2017-05-31 16:13:36.404 151 11421.29 36.72 56926.52 88888.00 2017-05-31 16:13:36.904 151 11421.25 36.74 56926.56 88888.00 2017-05-31 16:13:37.404 151 11421.23 36.73 56926.54 88888.00 2017-05-31 16:13:37.904 151 11421.33 36.75 56926.50 88888.00 2017-05-31 16:13:38.404 151 11421.32 36.71 56926.48 88888.00 2017-05-31 16:13:38.904 151 11421.33 36.73 56926.42 88888.00 2017-05-31 16:13:39.404 151 11421.38 36.74 56926.48 88888.00 2017-05-31 16:13:39.904 151 11421.33 36.72 56926.46 88888.00 2017-05-31 16:13:40.404 151 11421.27 36.72 56926.43 88888.00 2017-05-31 16:13:40.904 151 11421.35 36.73 56926.44 88888.00 2017-05-31 16:13:41.404 151 11421.38 36.68 56926.44 88888.00 2017-05-31 16:13:41.904 151 11421.35 36.66 56926.43 88888.00 2017-05-31 16:13:42.404 151 11421.39 36.69 56926.43 88888.00 2017-05-31 16:13:42.904 151 11421.42 36.71 56926.41 88888.00 2017-05-31 16:13:43.404 151 11421.40 36.68 56926.36 88888.00 2017-05-31 16:13:43.904 151 11421.38 36.65 56926.35 88888.00 2017-05-31 16:13:44.404 151 11421.38 36.61 56926.41 88888.00 2017-05-31 16:13:44.904 151 11421.34 36.60 56926.35 88888.00 2017-05-31 16:13:45.404 151 11421.34 36.60 56926.30 88888.00 2017-05-31 16:13:45.904 151 11421.39 36.61 56926.33 88888.00 2017-05-31 16:13:46.404 151 11421.43 36.60 56926.33 88888.00 2017-05-31 16:13:46.904 151 11421.46 36.61 56926.30 88888.00 2017-05-31 16:13:47.404 151 11421.47 36.61 56926.33 88888.00 2017-05-31 16:13:47.904 151 11421.47 36.62 56926.31 88888.00 2017-05-31 16:13:48.404 151 11421.41 36.62 56926.33 88888.00 2017-05-31 16:13:48.904 151 11421.41 36.61 56926.30 88888.00 2017-05-31 16:13:49.404 151 11421.42 36.62 56926.33 88888.00 2017-05-31 16:13:49.904 151 11421.47 36.65 56926.30 88888.00 2017-05-31 16:13:50.404 151 11421.47 36.68 56926.24 88888.00 2017-05-31 16:13:50.904 151 11421.52 36.76 56926.22 88888.00 2017-05-31 16:13:51.404 151 11421.48 36.73 56926.23 88888.00 2017-05-31 16:13:51.904 151 11421.46 36.74 56926.22 88888.00 2017-05-31 16:13:52.404 151 11421.48 36.78 56926.21 88888.00 2017-05-31 16:13:52.904 151 11421.48 36.75 56926.27 88888.00 2017-05-31 16:13:53.404 151 11421.48 36.76 56926.30 88888.00 2017-05-31 16:13:53.904 151 11421.48 36.79 56926.28 88888.00 2017-05-31 16:13:54.404 151 11421.50 36.74 56926.23 88888.00 2017-05-31 16:13:54.904 151 11421.50 36.72 56926.24 88888.00 2017-05-31 16:13:55.404 151 11421.50 36.76 56926.27 88888.00 2017-05-31 16:13:55.904 151 11421.56 36.68 56926.27 88888.00 2017-05-31 16:13:56.404 151 11421.52 36.72 56926.26 88888.00 2017-05-31 16:13:56.904 151 11421.48 36.76 56926.30 88888.00 2017-05-31 16:13:57.404 151 11421.53 36.75 56926.37 88888.00 2017-05-31 16:13:57.904 151 11421.55 36.69 56926.44 88888.00 2017-05-31 16:13:58.404 151 11421.48 36.69 56926.40 88888.00 2017-05-31 16:13:58.904 151 11421.46 36.66 56926.33 88888.00 2017-05-31 16:13:59.404 151 11421.49 36.60 56926.29 88888.00 2017-05-31 16:13:59.904 151 11421.47 36.53 56926.29 88888.00 2017-05-31 16:14:00.404 151 11421.52 36.51 56926.29 88888.00 2017-05-31 16:14:00.904 151 11421.52 36.53 56926.23 88888.00 2017-05-31 16:14:01.404 151 11421.49 36.60 56926.28 88888.00 2017-05-31 16:14:01.904 151 11421.49 36.66 56926.28 88888.00 2017-05-31 16:14:02.404 151 11421.53 36.62 56926.27 88888.00 2017-05-31 16:14:02.904 151 11421.47 36.61 56926.27 88888.00 2017-05-31 16:14:03.404 151 11421.45 36.58 56926.30 88888.00 2017-05-31 16:14:03.904 151 11421.49 36.53 56926.28 88888.00 2017-05-31 16:14:04.404 151 11421.52 36.48 56926.16 88888.00 2017-05-31 16:14:04.904 151 11421.52 36.51 56926.15 88888.00 2017-05-31 16:14:05.404 151 11421.56 36.53 56926.22 88888.00 2017-05-31 16:14:05.904 151 11421.62 36.51 56926.22 88888.00 2017-05-31 16:14:06.404 151 11421.52 36.53 56926.20 88888.00 2017-05-31 16:14:06.904 151 11421.47 36.57 56926.15 88888.00 2017-05-31 16:14:07.404 151 11421.50 36.53 56926.11 88888.00 2017-05-31 16:14:07.904 151 11421.48 36.49 56926.12 88888.00 2017-05-31 16:14:08.404 151 11421.47 36.51 56926.12 88888.00 2017-05-31 16:14:08.904 151 11421.59 36.54 56926.14 88888.00 2017-05-31 16:14:09.404 151 11421.62 36.57 56926.05 88888.00 2017-05-31 16:14:09.904 151 11421.61 36.58 56926.07 88888.00 2017-05-31 16:14:10.404 151 11421.60 36.60 56926.10 88888.00 2017-05-31 16:14:10.904 151 11421.63 36.58 56926.08 88888.00 2017-05-31 16:14:11.404 151 11421.62 36.57 56926.01 88888.00 2017-05-31 16:14:11.904 151 11421.64 36.58 56925.95 88888.00 2017-05-31 16:14:12.404 151 11421.74 36.59 56925.95 88888.00 2017-05-31 16:14:12.904 151 11421.69 36.58 56925.95 88888.00 2017-05-31 16:14:13.404 151 11421.66 36.57 56925.90 88888.00 2017-05-31 16:14:13.904 151 11421.70 36.51 56925.94 88888.00 2017-05-31 16:14:14.404 151 11421.75 36.47 56925.90 88888.00 2017-05-31 16:14:14.904 151 11421.75 36.53 56925.86 88888.00 2017-05-31 16:14:15.404 151 11421.81 36.60 56925.90 88888.00 2017-05-31 16:14:15.904 151 11421.87 36.60 56925.91 88888.00 2017-05-31 16:14:16.404 151 11421.81 36.57 56925.88 88888.00 2017-05-31 16:14:16.904 151 11421.81 36.55 56925.84 88888.00 2017-05-31 16:14:17.404 151 11421.84 36.57 56925.82 88888.00 2017-05-31 16:14:17.904 151 11421.78 36.57 56925.77 88888.00 2017-05-31 16:14:18.404 151 11421.78 36.55 56925.78 88888.00 2017-05-31 16:14:18.904 151 11421.88 36.52 56925.72 88888.00 2017-05-31 16:14:19.404 151 11421.87 36.48 56925.73 88888.00 2017-05-31 16:14:19.904 151 11421.85 36.48 56925.72 88888.00 2017-05-31 16:14:20.404 151 11421.91 36.48 56925.70 88888.00 2017-05-31 16:14:20.904 151 11421.91 36.49 56925.67 88888.00 2017-05-31 16:14:21.404 151 11421.89 36.52 56925.65 88888.00 2017-05-31 16:14:21.904 151 11421.90 36.57 56925.67 88888.00 2017-05-31 16:14:22.404 151 11421.94 36.53 56925.63 88888.00 2017-05-31 16:14:22.904 151 11421.96 36.51 56925.62 88888.00 2017-05-31 16:14:23.404 151 11421.97 36.51 56925.63 88888.00 2017-05-31 16:14:23.904 151 11422.01 36.52 56925.60 88888.00 2017-05-31 16:14:24.404 151 11422.02 36.47 56925.53 88888.00 2017-05-31 16:14:24.904 151 11422.02 36.39 56925.58 88888.00 2017-05-31 16:14:25.404 151 11422.02 36.41 56925.53 88888.00 2017-05-31 16:14:25.904 151 11422.04 36.39 56925.50 88888.00 2017-05-31 16:14:26.404 151 11422.08 36.34 56925.50 88888.00 2017-05-31 16:14:26.904 151 11422.10 36.34 56925.50 88888.00 2017-05-31 16:14:27.404 151 11422.09 36.35 56925.44 88888.00 2017-05-31 16:14:27.904 151 11422.02 36.35 56925.38 88888.00 2017-05-31 16:14:28.404 151 11422.01 36.38 56925.33 88888.00 2017-05-31 16:14:28.904 151 11422.06 36.37 56925.28 88888.00 2017-05-31 16:14:29.404 151 11422.06 36.34 56925.26 88888.00 2017-05-31 16:14:29.904 151 11422.09 36.38 56925.34 88888.00 2017-05-31 16:14:30.404 151 11422.13 36.35 56925.26 88888.00 2017-05-31 16:14:30.904 151 11422.17 36.33 56925.18 88888.00 2017-05-31 16:14:31.404 151 11422.13 36.35 56925.19 88888.00 2017-05-31 16:14:31.904 151 11422.12 36.35 56925.13 88888.00 2017-05-31 16:14:32.404 151 11422.17 36.32 56925.07 88888.00 2017-05-31 16:14:32.904 151 11422.18 36.30 56925.08 88888.00 2017-05-31 16:14:33.404 151 11422.17 36.25 56925.04 88888.00 2017-05-31 16:14:33.904 151 11422.25 36.23 56925.09 88888.00 2017-05-31 16:14:34.404 151 11422.30 36.25 56925.13 88888.00 2017-05-31 16:14:34.904 151 11422.25 36.31 56925.13 88888.00 2017-05-31 16:14:35.404 151 11422.29 36.27 56925.15 88888.00 2017-05-31 16:14:35.904 151 11422.26 36.25 56925.15 88888.00 2017-05-31 16:14:36.404 151 11422.22 36.27 56925.13 88888.00 2017-05-31 16:14:36.904 151 11422.29 36.34 56925.13 88888.00 2017-05-31 16:14:37.404 151 11422.39 36.34 56925.14 88888.00 2017-05-31 16:14:37.904 151 11422.33 36.31 56925.14 88888.00 2017-05-31 16:14:38.404 151 11422.39 36.26 56925.11 88888.00 2017-05-31 16:14:38.904 151 11422.44 36.30 56925.11 88888.00 2017-05-31 16:14:39.404 151 11422.39 36.40 56925.07 88888.00 2017-05-31 16:14:39.904 151 11422.39 36.46 56925.12 88888.00 2017-05-31 16:14:40.404 151 11422.47 36.45 56925.15 88888.00 2017-05-31 16:14:40.904 151 11422.48 36.42 56925.12 88888.00 2017-05-31 16:14:41.404 151 11422.50 36.38 56925.09 88888.00 2017-05-31 16:14:41.904 151 11422.51 36.42 56925.07 88888.00 2017-05-31 16:14:42.404 151 11422.53 36.45 56925.06 88888.00 2017-05-31 16:14:42.904 151 11422.50 36.47 56925.00 88888.00 2017-05-31 16:14:43.404 151 11422.50 36.47 56925.00 88888.00 2017-05-31 16:14:43.904 151 11422.54 36.44 56924.90 88888.00 2017-05-31 16:14:44.404 151 11422.53 36.44 56924.89 88888.00 2017-05-31 16:14:44.904 151 11422.55 36.44 56924.88 88888.00 2017-05-31 16:14:45.404 151 11422.61 36.39 56924.90 88888.00 2017-05-31 16:14:45.904 151 11422.59 36.44 56924.93 88888.00 2017-05-31 16:14:46.404 151 11422.55 36.41 56924.89 88888.00 2017-05-31 16:14:46.904 151 11422.61 36.41 56924.92 88888.00 2017-05-31 16:14:47.404 151 11422.59 36.32 56924.88 88888.00 2017-05-31 16:14:47.904 151 11422.59 36.37 56924.85 88888.00 2017-05-31 16:14:48.404 151 11422.64 36.37 56924.81 88888.00 2017-05-31 16:14:48.904 151 11422.67 36.33 56924.81 88888.00 2017-05-31 16:14:49.404 151 11422.64 36.31 56924.81 88888.00 2017-05-31 16:14:49.904 151 11422.66 36.27 56924.79 88888.00 2017-05-31 16:14:50.404 151 11422.69 36.30 56924.72 88888.00 2017-05-31 16:14:50.904 151 11422.67 36.30 56924.70 88888.00 2017-05-31 16:14:51.404 151 11422.67 36.27 56924.74 88888.00 2017-05-31 16:14:51.904 151 11422.75 36.30 56924.74 88888.00 2017-05-31 16:14:52.404 151 11422.75 36.31 56924.68 88888.00 2017-05-31 16:14:52.904 151 11422.72 36.34 56924.66 88888.00 2017-05-31 16:14:53.404 151 11422.78 36.30 56924.67 88888.00 2017-05-31 16:14:53.904 151 11422.81 36.31 56924.58 88888.00 2017-05-31 16:14:54.404 151 11422.77 36.31 56924.57 88888.00 2017-05-31 16:14:54.904 151 11422.75 36.28 56924.58 88888.00 2017-05-31 16:14:55.405 151 11422.73 36.30 56924.55 88888.00 2017-05-31 16:14:55.905 151 11422.72 36.26 56924.53 88888.00 2017-05-31 16:14:56.405 151 11422.74 36.25 56924.49 88888.00 2017-05-31 16:14:56.905 151 11422.78 36.20 56924.49 88888.00 2017-05-31 16:14:57.405 151 11422.74 36.15 56924.48 88888.00 2017-05-31 16:14:57.905 151 11422.74 36.18 56924.47 88888.00 2017-05-31 16:14:58.405 151 11422.75 36.14 56924.50 88888.00 2017-05-31 16:14:58.905 151 11422.77 36.10 56924.47 88888.00 2017-05-31 16:14:59.405 151 11422.78 36.08 56924.41 88888.00 2017-05-31 16:14:59.905 151 11422.82 36.08 56924.37 88888.00 2017-05-31 16:15:00.405 151 11422.82 36.07 56924.32 88888.00 2017-05-31 16:15:00.905 151 11422.77 36.10 56924.36 88888.00 2017-05-31 16:15:01.405 151 11422.74 36.05 56924.40 88888.00 2017-05-31 16:15:01.905 151 11422.77 36.05 56924.34 88888.00 2017-05-31 16:15:02.405 151 11422.72 36.01 56924.30 88888.00 2017-05-31 16:15:02.905 151 11422.72 35.94 56924.31 88888.00 2017-05-31 16:15:03.405 151 11422.78 35.94 56924.24 88888.00 2017-05-31 16:15:03.905 151 11422.81 35.94 56924.24 88888.00 2017-05-31 16:15:04.405 151 11422.72 35.92 56924.24 88888.00 2017-05-31 16:15:04.905 151 11422.78 35.97 56924.25 88888.00 2017-05-31 16:15:05.405 151 11422.85 35.96 56924.24 88888.00 2017-05-31 16:15:05.905 151 11422.82 35.89 56924.21 88888.00 2017-05-31 16:15:06.405 151 11422.80 35.85 56924.23 88888.00 2017-05-31 16:15:06.905 151 11422.87 35.84 56924.25 88888.00 2017-05-31 16:15:07.405 151 11422.87 35.85 56924.23 88888.00 2017-05-31 16:15:07.905 151 11422.84 35.89 56924.13 88888.00 2017-05-31 16:15:08.405 151 11422.89 35.93 56924.06 88888.00 2017-05-31 16:15:08.905 151 11422.89 35.93 56924.11 88888.00 2017-05-31 16:15:09.405 151 11422.88 35.96 56924.15 88888.00 2017-05-31 16:15:09.905 151 11422.89 35.87 56924.16 88888.00 2017-05-31 16:15:10.405 151 11422.95 35.83 56924.13 88888.00 2017-05-31 16:15:10.905 151 11422.95 35.83 56924.09 88888.00 2017-05-31 16:15:11.405 151 11422.94 35.84 56924.04 88888.00 2017-05-31 16:15:11.905 151 11423.00 35.83 56924.03 88888.00 2017-05-31 16:15:12.405 151 11422.98 35.79 56923.98 88888.00 2017-05-31 16:15:12.905 151 11423.00 35.81 56923.95 88888.00 2017-05-31 16:15:13.405 151 11423.05 35.84 56923.91 88888.00 2017-05-31 16:15:13.905 151 11423.09 35.84 56923.90 88888.00 2017-05-31 16:15:14.405 151 11423.07 35.81 56923.89 88888.00 2017-05-31 16:15:14.905 151 11423.08 35.78 56923.90 88888.00 2017-05-31 16:15:15.405 151 11423.12 35.73 56923.85 88888.00 2017-05-31 16:15:15.905 151 11423.09 35.71 56923.83 88888.00 2017-05-31 16:15:16.405 151 11423.06 35.73 56923.89 88888.00 2017-05-31 16:15:16.905 151 11423.07 35.72 56923.86 88888.00 2017-05-31 16:15:17.405 151 11423.08 35.67 56923.79 88888.00 2017-05-31 16:15:17.905 151 11423.08 35.67 56923.74 88888.00 2017-05-31 16:15:18.405 151 11423.19 35.64 56923.73 88888.00 2017-05-31 16:15:18.905 151 11423.16 35.58 56923.68 88888.00 2017-05-31 16:15:19.405 151 11423.13 35.57 56923.65 88888.00 2017-05-31 16:15:19.905 151 11423.14 35.56 56923.64 88888.00 2017-05-31 16:15:20.405 151 11423.13 35.53 56923.59 88888.00 2017-05-31 16:15:20.905 151 11423.09 35.57 56923.55 88888.00 2017-05-31 16:15:21.405 151 11423.13 35.56 56923.58 88888.00 2017-05-31 16:15:21.905 151 11423.15 35.60 56923.61 88888.00 2017-05-31 16:15:22.405 151 11423.10 35.63 56923.60 88888.00 2017-05-31 16:15:22.905 151 11423.13 35.64 56923.58 88888.00 2017-05-31 16:15:23.405 151 11423.22 35.60 56923.53 88888.00 2017-05-31 16:15:23.905 151 11423.21 35.53 56923.53 88888.00 2017-05-31 16:15:24.405 151 11423.17 35.52 56923.59 88888.00 2017-05-31 16:15:24.905 151 11423.19 35.58 56923.57 88888.00 2017-05-31 16:15:25.405 151 11423.21 35.63 56923.50 88888.00 2017-05-31 16:15:25.905 151 11423.14 35.58 56923.48 88888.00 2017-05-31 16:15:26.405 151 11423.14 35.53 56923.54 88888.00 2017-05-31 16:15:26.905 151 11423.20 35.53 56923.57 88888.00 2017-05-31 16:15:27.405 151 11423.16 35.50 56923.50 88888.00 2017-05-31 16:15:27.905 151 11423.15 35.47 56923.51 88888.00 2017-05-31 16:15:28.405 151 11423.21 35.40 56923.48 88888.00 2017-05-31 16:15:28.905 151 11423.20 35.43 56923.42 88888.00 2017-05-31 16:15:29.405 151 11423.17 35.49 56923.50 88888.00 2017-05-31 16:15:29.905 151 11423.24 35.53 56923.51 88888.00 2017-05-31 16:15:30.405 151 11423.26 35.57 56923.45 88888.00 2017-05-31 16:15:30.905 151 11423.22 35.57 56923.50 88888.00 2017-05-31 16:15:31.405 151 11423.23 35.58 56923.50 88888.00 2017-05-31 16:15:31.905 151 11423.24 35.62 56923.50 88888.00 2017-05-31 16:15:32.405 151 11423.23 35.62 56923.48 88888.00 2017-05-31 16:15:32.905 151 11423.27 35.59 56923.48 88888.00 2017-05-31 16:15:33.405 151 11423.29 35.59 56923.51 88888.00 2017-05-31 16:15:33.905 151 11423.27 35.60 56923.51 88888.00 2017-05-31 16:15:34.405 151 11423.31 35.59 56923.50 88888.00 2017-05-31 16:15:34.905 151 11423.31 35.66 56923.46 88888.00 2017-05-31 16:15:35.405 151 11423.29 35.66 56923.45 88888.00 2017-05-31 16:15:35.905 151 11423.28 35.63 56923.51 88888.00 2017-05-31 16:15:36.405 151 11423.33 35.64 56923.51 88888.00 2017-05-31 16:15:36.905 151 11423.31 35.60 56923.48 88888.00 2017-05-31 16:15:37.405 151 11423.31 35.59 56923.39 88888.00 2017-05-31 16:15:37.905 151 11423.36 35.63 56923.41 88888.00 2017-05-31 16:15:38.405 151 11423.45 35.63 56923.44 88888.00 2017-05-31 16:15:38.905 151 11423.42 35.58 56923.44 88888.00 2017-05-31 16:15:39.405 151 11423.41 35.57 56923.46 88888.00 2017-05-31 16:15:39.905 151 11423.45 35.57 56923.45 88888.00 2017-05-31 16:15:40.405 151 11423.48 35.56 56923.46 88888.00 2017-05-31 16:15:40.905 151 11423.49 35.60 56923.51 88888.00 2017-05-31 16:15:41.405 151 11423.54 35.60 56923.52 88888.00 2017-05-31 16:15:41.905 151 11423.55 35.60 56923.46 88888.00 2017-05-31 16:15:42.405 151 11423.50 35.60 56923.47 88888.00 2017-05-31 16:15:42.905 151 11423.50 35.62 56923.52 88888.00 2017-05-31 16:15:43.405 151 11423.55 35.62 56923.52 88888.00 2017-05-31 16:15:43.905 151 11423.49 35.59 56923.46 88888.00 2017-05-31 16:15:44.405 151 11423.49 35.63 56923.46 88888.00 2017-05-31 16:15:44.905 151 11423.52 35.66 56923.48 88888.00 2017-05-31 16:15:45.405 151 11423.54 35.63 56923.47 88888.00 2017-05-31 16:15:45.905 151 11423.49 35.64 56923.48 88888.00 2017-05-31 16:15:46.405 151 11423.54 35.70 56923.46 88888.00 2017-05-31 16:15:46.905 151 11423.56 35.67 56923.42 88888.00 2017-05-31 16:15:47.405 151 11423.52 35.69 56923.40 88888.00 2017-05-31 16:15:47.905 151 11423.54 35.63 56923.39 88888.00 2017-05-31 16:15:48.405 151 11423.54 35.60 56923.32 88888.00 2017-05-31 16:15:48.905 151 11423.48 35.55 56923.38 88888.00 2017-05-31 16:15:49.405 151 11423.51 35.55 56923.38 88888.00 2017-05-31 16:15:49.905 151 11423.52 35.59 56923.32 88888.00 2017-05-31 16:15:50.405 151 11423.47 35.56 56923.38 88888.00 2017-05-31 16:15:50.905 151 11423.48 35.49 56923.39 88888.00 2017-05-31 16:15:51.405 151 11423.51 35.56 56923.33 88888.00 2017-05-31 16:15:51.905 151 11423.51 35.49 56923.35 88888.00 2017-05-31 16:15:52.405 151 11423.52 35.49 56923.39 88888.00 2017-05-31 16:15:52.905 151 11423.54 35.46 56923.39 88888.00 2017-05-31 16:15:53.405 151 11423.47 35.46 56923.41 88888.00 2017-05-31 16:15:53.905 151 11423.47 35.46 56923.39 88888.00 2017-05-31 16:15:54.405 151 11423.52 35.56 56923.29 88888.00 2017-05-31 16:15:54.905 151 11423.55 35.45 56923.31 88888.00 2017-05-31 16:15:55.405 151 11423.51 35.45 56923.38 88888.00 2017-05-31 16:15:55.905 151 11423.52 35.56 56923.35 88888.00 2017-05-31 16:15:56.405 151 11423.51 35.55 56923.31 88888.00 2017-05-31 16:15:56.905 151 11423.44 35.52 56923.33 88888.00 2017-05-31 16:15:57.405 151 11423.44 35.52 56923.39 88888.00 2017-05-31 16:15:57.905 151 11423.51 35.50 56923.39 88888.00 2017-05-31 16:15:58.405 151 11423.48 35.47 56923.40 88888.00 2017-05-31 16:15:58.905 151 11423.49 35.47 56923.38 88888.00 2017-05-31 16:15:59.405 151 11423.50 35.45 56923.31 88888.00 2017-05-31 16:15:59.905 151 11423.55 35.47 56923.31 88888.00 2017-05-31 16:16:00.405 151 11423.52 35.51 56923.32 88888.00 2017-05-31 16:16:00.905 151 11423.54 35.44 56923.32 88888.00 2017-05-31 16:16:01.405 151 11423.55 35.44 56923.36 88888.00 2017-05-31 16:16:01.905 151 11423.51 35.56 56923.42 88888.00 2017-05-31 16:16:02.405 151 11423.48 35.58 56923.44 88888.00 2017-05-31 16:16:02.905 151 11423.56 35.55 56923.42 88888.00 2017-05-31 16:16:03.405 151 11423.56 35.51 56923.42 88888.00 2017-05-31 16:16:03.905 151 11423.58 35.56 56923.41 88888.00 2017-05-31 16:16:04.405 151 11423.58 35.58 56923.40 88888.00 2017-05-31 16:16:04.905 151 11423.57 35.58 56923.42 88888.00 2017-05-31 16:16:05.405 151 11423.56 35.55 56923.36 88888.00 2017-05-31 16:16:05.905 151 11423.59 35.53 56923.29 88888.00 2017-05-31 16:16:06.405 151 11423.64 35.59 56923.33 88888.00 2017-05-31 16:16:06.905 151 11423.57 35.59 56923.32 88888.00 2017-05-31 16:16:07.405 151 11423.52 35.58 56923.31 88888.00 2017-05-31 16:16:07.905 151 11423.52 35.56 56923.26 88888.00 2017-05-31 16:16:08.405 151 11423.52 35.62 56923.32 88888.00 2017-05-31 16:16:08.905 151 11423.54 35.62 56923.34 88888.00 2017-05-31 16:16:09.405 151 11423.56 35.62 56923.38 88888.00 2017-05-31 16:16:09.905 151 11423.59 35.64 56923.40 88888.00 2017-05-31 16:16:10.405 151 11423.54 35.67 56923.35 88888.00 2017-05-31 16:16:10.905 151 11423.51 35.67 56923.35 88888.00 2017-05-31 16:16:11.405 151 11423.55 35.67 56923.39 88888.00 2017-05-31 16:16:11.905 151 11423.55 35.66 56923.38 88888.00 2017-05-31 16:16:12.405 151 11423.56 35.67 56923.40 88888.00 2017-05-31 16:16:12.905 151 11423.59 35.64 56923.40 88888.00 2017-05-31 16:16:13.405 151 11423.54 35.65 56923.39 88888.00 2017-05-31 16:16:13.905 151 11423.54 35.65 56923.38 88888.00 2017-05-31 16:16:14.405 151 11423.58 35.66 56923.40 88888.00 2017-05-31 16:16:14.905 151 11423.66 35.59 56923.46 88888.00 2017-05-31 16:16:15.405 151 11423.61 35.59 56923.45 88888.00 2017-05-31 16:16:15.905 151 11423.58 35.62 56923.39 88888.00 2017-05-31 16:16:16.405 151 11423.61 35.64 56923.35 88888.00 2017-05-31 16:16:16.905 151 11423.55 35.63 56923.35 88888.00 2017-05-31 16:16:17.405 151 11423.58 35.63 56923.38 88888.00 2017-05-31 16:16:17.905 151 11423.69 35.63 56923.38 88888.00 2017-05-31 16:16:18.405 151 11423.65 35.60 56923.35 88888.00 2017-05-31 16:16:18.905 151 11423.62 35.57 56923.38 88888.00 2017-05-31 16:16:19.405 151 11423.68 35.51 56923.36 88888.00 2017-05-31 16:16:19.905 151 11423.71 35.47 56923.28 88888.00 2017-05-31 16:16:20.405 151 11423.69 35.49 56923.31 88888.00 2017-05-31 16:16:20.905 151 11423.75 35.51 56923.31 88888.00 2017-05-31 16:16:21.405 151 11423.77 35.51 56923.32 88888.00 2017-05-31 16:16:21.905 151 11423.70 35.50 56923.29 88888.00 2017-05-31 16:16:22.405 151 11423.72 35.53 56923.33 88888.00 2017-05-31 16:16:22.905 151 11423.79 35.50 56923.36 88888.00 2017-05-31 16:16:23.405 151 11423.82 35.45 56923.34 88888.00 2017-05-31 16:16:23.905 151 11423.83 35.39 56923.33 88888.00 2017-05-31 16:16:24.405 151 11423.84 35.40 56923.33 88888.00 2017-05-31 16:16:24.905 151 11423.84 35.43 56923.32 88888.00 2017-05-31 16:16:25.405 151 11423.85 35.47 56923.35 88888.00 2017-05-31 16:16:25.905 151 11423.86 35.50 56923.33 88888.00 2017-05-31 16:16:26.405 151 11423.91 35.51 56923.27 88888.00 2017-05-31 16:16:26.905 151 11423.85 35.53 56923.29 88888.00 2017-05-31 16:16:27.405 151 11423.91 35.47 56923.29 88888.00 2017-05-31 16:16:27.905 151 11423.97 35.46 56923.19 88888.00 2017-05-31 16:16:28.405 151 11423.92 35.42 56923.18 88888.00 2017-05-31 16:16:28.905 151 11423.92 35.36 56923.20 88888.00 2017-05-31 16:16:29.405 151 11423.96 35.31 56923.27 88888.00 2017-05-31 16:16:29.905 151 11423.90 35.36 56923.28 88888.00 2017-05-31 16:16:30.405 151 11423.89 35.42 56923.29 88888.00 2017-05-31 16:16:30.905 151 11423.91 35.45 56923.27 88888.00 2017-05-31 16:16:31.405 151 11423.90 35.45 56923.22 88888.00 2017-05-31 16:16:31.905 151 11423.89 35.44 56923.27 88888.00 2017-05-31 16:16:32.405 151 11423.93 35.42 56923.23 88888.00 2017-05-31 16:16:32.905 151 11423.96 35.35 56923.20 88888.00 2017-05-31 16:16:33.405 151 11423.93 35.35 56923.22 88888.00 2017-05-31 16:16:33.905 151 11423.90 35.42 56923.27 88888.00 2017-05-31 16:16:34.405 151 11423.91 35.40 56923.26 88888.00 2017-05-31 16:16:34.905 151 11423.92 35.39 56923.28 88888.00 2017-05-31 16:16:35.405 151 11423.89 35.35 56923.29 88888.00 2017-05-31 16:16:35.905 151 11423.93 35.33 56923.25 88888.00 2017-05-31 16:16:36.405 151 11423.96 35.36 56923.27 88888.00 2017-05-31 16:16:36.905 151 11423.91 35.32 56923.29 88888.00 2017-05-31 16:16:37.405 151 11423.93 35.31 56923.27 88888.00 2017-05-31 16:16:37.905 151 11423.90 35.28 56923.15 88888.00 2017-05-31 16:16:38.405 151 11423.85 35.22 56923.13 88888.00 2017-05-31 16:16:38.905 151 11423.84 35.17 56923.18 88888.00 2017-05-31 16:16:39.405 151 11423.82 35.22 56923.16 88888.00 2017-05-31 16:16:39.905 151 11423.76 35.25 56923.14 88888.00 2017-05-31 16:16:40.405 151 11423.75 35.19 56923.20 88888.00 2017-05-31 16:16:40.905 151 11423.83 35.11 56923.20 88888.00 2017-05-31 16:16:41.405 151 11423.75 35.13 56923.21 88888.00 2017-05-31 16:16:41.905 151 11423.66 35.18 56923.19 88888.00 2017-05-31 16:16:42.405 151 11423.69 35.16 56923.21 88888.00 2017-05-31 16:16:42.905 151 11423.72 35.11 56923.19 88888.00 2017-05-31 16:16:43.405 151 11423.65 35.06 56923.19 88888.00 2017-05-31 16:16:43.905 151 11423.70 35.11 56923.20 88888.00 2017-05-31 16:16:44.405 151 11423.72 35.15 56923.18 88888.00 2017-05-31 16:16:44.905 151 11423.68 35.11 56923.15 88888.00 2017-05-31 16:16:45.406 151 11423.68 35.09 56923.16 88888.00 2017-05-31 16:16:45.906 151 11423.73 35.06 56923.18 88888.00 2017-05-31 16:16:46.406 151 11423.75 35.06 56923.15 88888.00 2017-05-31 16:16:46.906 151 11423.72 35.05 56923.14 88888.00 2017-05-31 16:16:47.406 151 11423.72 35.06 56923.20 88888.00 2017-05-31 16:16:47.906 151 11423.69 35.05 56923.23 88888.00 2017-05-31 16:16:48.406 151 11423.65 35.05 56923.19 88888.00 2017-05-31 16:16:48.906 151 11423.65 35.03 56923.19 88888.00 2017-05-31 16:16:49.406 151 11423.65 35.04 56923.15 88888.00 2017-05-31 16:16:49.906 151 11423.65 35.03 56923.22 88888.00 2017-05-31 16:16:50.406 151 11423.66 35.01 56923.31 88888.00 2017-05-31 16:16:50.906 151 11423.73 35.02 56923.28 88888.00 2017-05-31 16:16:51.406 151 11423.66 34.97 56923.26 88888.00 2017-05-31 16:16:51.906 151 11423.66 34.99 56923.23 88888.00 2017-05-31 16:16:52.406 151 11423.71 35.03 56923.26 88888.00 2017-05-31 16:16:52.906 151 11423.69 34.97 56923.32 88888.00 2017-05-31 16:16:53.406 151 11423.69 34.96 56923.31 88888.00 2017-05-31 16:16:53.906 151 11423.73 34.96 56923.36 88888.00 2017-05-31 16:16:54.406 151 11423.75 34.97 56923.36 88888.00 2017-05-31 16:16:54.906 151 11423.72 35.02 56923.31 88888.00 2017-05-31 16:16:55.406 151 11423.73 34.99 56923.35 88888.00 2017-05-31 16:16:55.906 151 11423.77 35.02 56923.39 88888.00 2017-05-31 16:16:56.406 151 11423.76 34.96 56923.38 88888.00 2017-05-31 16:16:56.906 151 11423.69 34.96 56923.40 88888.00 2017-05-31 16:16:57.406 151 11423.75 34.98 56923.44 88888.00 2017-05-31 16:16:57.906 151 11423.76 34.99 56923.42 88888.00 2017-05-31 16:16:58.406 151 11423.75 34.98 56923.44 88888.00 2017-05-31 16:16:58.906 151 11423.78 35.02 56923.40 88888.00 2017-05-31 16:16:59.406 151 11423.80 34.96 56923.40 88888.00 2017-05-31 16:16:59.906 151 11423.73 34.96 56923.42 88888.00 2017-05-31 16:17:00.406 151 11423.73 34.97 56923.44 88888.00 2017-05-31 16:17:00.906 151 11423.76 34.90 56923.52 88888.00 2017-05-31 16:17:01.406 151 11423.72 34.88 56923.54 88888.00 2017-05-31 16:17:01.906 151 11423.72 34.92 56923.53 88888.00 2017-05-31 16:17:02.406 151 11423.77 34.95 56923.47 88888.00 2017-05-31 16:17:02.906 151 11423.78 34.95 56923.45 88888.00 2017-05-31 16:17:03.406 151 11423.75 34.98 56923.47 88888.00 2017-05-31 16:17:03.906 151 11423.79 34.96 56923.51 88888.00 2017-05-31 16:17:04.406 151 11423.80 34.91 56923.48 88888.00 2017-05-31 16:17:04.906 151 11423.73 34.91 56923.46 88888.00 2017-05-31 16:17:05.406 151 11423.75 34.91 56923.51 88888.00 2017-05-31 16:17:05.906 151 11423.79 34.96 56923.50 88888.00 2017-05-31 16:17:06.406 151 11423.76 34.95 56923.48 88888.00 2017-05-31 16:17:06.906 151 11423.72 34.96 56923.48 88888.00 2017-05-31 16:17:07.406 151 11423.75 34.94 56923.51 88888.00 2017-05-31 16:17:07.906 151 11423.71 34.90 56923.48 88888.00 2017-05-31 16:17:08.406 151 11423.68 34.88 56923.46 88888.00 2017-05-31 16:17:08.906 151 11423.72 34.91 56923.48 88888.00 2017-05-31 16:17:09.406 151 11423.76 34.89 56923.52 88888.00 2017-05-31 16:17:09.906 151 11423.76 34.85 56923.51 88888.00 2017-05-31 16:17:10.406 151 11423.73 34.90 56923.51 88888.00 2017-05-31 16:17:10.906 151 11423.82 34.91 56923.52 88888.00 2017-05-31 16:17:11.406 151 11423.78 34.89 56923.47 88888.00 2017-05-31 16:17:11.906 151 11423.75 34.87 56923.50 88888.00 2017-05-31 16:17:12.406 151 11423.82 34.84 56923.47 88888.00 2017-05-31 16:17:12.906 151 11423.82 34.83 56923.42 88888.00 2017-05-31 16:17:13.406 151 11423.80 34.76 56923.42 88888.00 2017-05-31 16:17:13.906 151 11423.82 34.72 56923.44 88888.00 2017-05-31 16:17:14.406 151 11423.84 34.72 56923.39 88888.00 2017-05-31 16:17:14.906 151 11423.82 34.74 56923.38 88888.00 2017-05-31 16:17:15.406 151 11423.80 34.70 56923.46 88888.00 2017-05-31 16:17:15.906 151 11423.86 34.69 56923.47 88888.00 2017-05-31 16:17:16.406 151 11423.89 34.68 56923.45 88888.00 2017-05-31 16:17:16.906 151 11423.91 34.68 56923.44 88888.00 2017-05-31 16:17:17.406 151 11423.91 34.71 56923.41 88888.00 2017-05-31 16:17:17.906 151 11423.92 34.70 56923.45 88888.00 2017-05-31 16:17:18.406 151 11423.93 34.68 56923.50 88888.00 2017-05-31 16:17:18.906 151 11424.00 34.75 56923.51 88888.00 2017-05-31 16:17:19.406 151 11423.94 34.71 56923.53 88888.00 2017-05-31 16:17:19.906 151 11423.93 34.70 56923.55 88888.00 2017-05-31 16:17:20.406 151 11423.94 34.69 56923.59 88888.00 2017-05-31 16:17:20.906 151 11423.93 34.68 56923.61 88888.00 2017-05-31 16:17:21.406 151 11423.91 34.79 56923.54 88888.00 2017-05-31 16:17:21.906 151 11423.89 34.87 56923.53 88888.00 2017-05-31 16:17:22.406 151 11423.93 34.90 56923.58 88888.00 2017-05-31 16:17:22.906 151 11423.89 34.89 56923.61 88888.00 2017-05-31 16:17:23.406 151 11423.92 34.87 56923.68 88888.00 2017-05-31 16:17:23.906 151 11423.92 34.90 56923.76 88888.00 2017-05-31 16:17:24.406 151 11423.94 34.85 56923.74 88888.00 2017-05-31 16:17:24.906 151 11423.86 34.84 56923.74 88888.00 2017-05-31 16:17:25.406 151 11423.87 34.79 56923.74 88888.00 2017-05-31 16:17:25.906 151 11423.87 34.79 56923.68 88888.00 2017-05-31 16:17:26.406 151 11423.85 34.85 56923.73 88888.00 2017-05-31 16:17:26.906 151 11423.86 34.83 56923.76 88888.00 2017-05-31 16:17:27.406 151 11423.89 34.79 56923.77 88888.00 2017-05-31 16:17:27.906 151 11423.83 34.78 56923.73 88888.00 2017-05-31 16:17:28.406 151 11423.77 34.81 56923.73 88888.00 2017-05-31 16:17:28.906 151 11423.80 34.83 56923.78 88888.00 2017-05-31 16:17:29.406 151 11423.85 34.78 56923.77 88888.00 2017-05-31 16:17:29.906 151 11423.83 34.76 56923.82 88888.00 2017-05-31 16:17:30.406 151 11423.80 34.74 56923.83 88888.00 2017-05-31 16:17:30.906 151 11423.80 34.74 56923.82 88888.00 2017-05-31 16:17:31.406 151 11423.85 34.72 56923.85 88888.00 2017-05-31 16:17:31.906 151 11423.84 34.71 56923.83 88888.00 2017-05-31 16:17:32.406 151 11423.80 34.68 56923.84 88888.00 2017-05-31 16:17:32.906 151 11423.78 34.67 56923.80 88888.00 2017-05-31 16:17:33.406 151 11423.83 34.71 56923.82 88888.00 2017-05-31 16:17:33.906 151 11423.86 34.67 56923.80 88888.00 2017-05-31 16:17:34.406 151 11423.86 34.69 56923.79 88888.00 2017-05-31 16:17:34.906 151 11423.85 34.71 56923.79 88888.00 2017-05-31 16:17:35.406 151 11423.90 34.72 56923.79 88888.00 2017-05-31 16:17:35.906 151 11423.90 34.68 56923.80 88888.00 2017-05-31 16:17:36.406 151 11423.86 34.58 56923.84 88888.00 2017-05-31 16:17:36.906 151 11423.90 34.55 56923.83 88888.00 2017-05-31 16:17:37.406 151 11423.94 34.56 56923.79 88888.00 2017-05-31 16:17:37.906 151 11423.94 34.56 56923.74 88888.00 2017-05-31 16:17:38.406 151 11423.93 34.56 56923.77 88888.00 2017-05-31 16:17:38.906 151 11423.94 34.56 56923.74 88888.00 2017-05-31 16:17:39.406 151 11423.91 34.56 56923.77 88888.00 2017-05-31 16:17:39.906 151 11423.93 34.62 56923.72 88888.00 2017-05-31 16:17:40.406 151 11424.01 34.58 56923.73 88888.00 2017-05-31 16:17:40.906 151 11424.00 34.56 56923.70 88888.00 2017-05-31 16:17:41.406 151 11423.99 34.57 56923.71 88888.00 2017-05-31 16:17:41.906 151 11424.05 34.58 56923.71 88888.00 2017-05-31 16:17:42.406 151 11424.08 34.54 56923.64 88888.00 2017-05-31 16:17:42.906 151 11424.06 34.54 56923.64 88888.00 2017-05-31 16:17:43.406 151 11424.10 34.53 56923.63 88888.00 2017-05-31 16:17:43.906 151 11424.12 34.47 56923.67 88888.00 2017-05-31 16:17:44.406 151 11424.11 34.48 56923.67 88888.00 2017-05-31 16:17:44.906 151 11424.04 34.47 56923.64 88888.00 2017-05-31 16:17:45.406 151 11424.11 34.50 56923.61 88888.00 2017-05-31 16:17:45.906 151 11424.12 34.57 56923.61 88888.00 2017-05-31 16:17:46.406 151 11424.08 34.61 56923.60 88888.00 2017-05-31 16:17:46.906 151 11424.12 34.57 56923.63 88888.00 2017-05-31 16:17:47.406 151 11424.18 34.53 56923.67 88888.00 2017-05-31 16:17:47.906 151 11424.16 34.53 56923.70 88888.00 2017-05-31 16:17:48.406 151 11424.13 34.54 56923.70 88888.00 2017-05-31 16:17:48.906 151 11424.20 34.51 56923.64 88888.00 2017-05-31 16:17:49.406 151 11424.17 34.51 56923.61 88888.00 2017-05-31 16:17:49.906 151 11424.14 34.53 56923.64 88888.00 2017-05-31 16:17:50.406 151 11424.19 34.56 56923.60 88888.00 2017-05-31 16:17:50.906 151 11424.14 34.55 56923.57 88888.00 2017-05-31 16:17:51.406 151 11424.13 34.60 56923.66 88888.00 2017-05-31 16:17:51.906 151 11424.13 34.60 56923.61 88888.00 2017-05-31 16:17:52.406 151 11424.16 34.64 56923.63 88888.00 2017-05-31 16:17:52.906 151 11424.16 34.64 56923.65 88888.00 2017-05-31 16:17:53.406 151 11424.17 34.65 56923.63 88888.00 2017-05-31 16:17:53.906 151 11424.19 34.65 56923.64 88888.00 2017-05-31 16:17:54.406 151 11424.17 34.70 56923.58 88888.00 2017-05-31 16:17:54.906 151 11424.13 34.81 56923.70 88888.00 2017-05-31 16:17:55.406 151 11424.17 34.83 56923.66 88888.00 2017-05-31 16:17:55.906 151 11424.18 34.77 56923.64 88888.00 2017-05-31 16:17:56.406 151 11424.13 34.76 56923.70 88888.00 2017-05-31 16:17:56.906 151 11424.16 34.76 56923.66 88888.00 2017-05-31 16:17:57.406 151 11424.14 34.75 56923.72 88888.00 2017-05-31 16:17:57.906 151 11424.16 34.78 56923.77 88888.00 2017-05-31 16:17:58.406 151 11424.13 34.76 56923.76 88888.00 2017-05-31 16:17:58.906 151 11424.12 34.76 56923.77 88888.00 2017-05-31 16:17:59.406 151 11424.14 34.79 56923.77 88888.00 2017-05-31 16:17:59.906 151 11424.23 34.88 56923.80 88888.00 2017-05-31 16:18:00.406 151 11424.23 34.83 56923.85 88888.00 2017-05-31 16:18:00.906 151 11424.21 34.79 56923.86 88888.00 2017-05-31 16:18:01.406 151 11424.21 34.79 56923.86 88888.00 2017-05-31 16:18:01.906 151 11424.27 34.84 56923.86 88888.00 2017-05-31 16:18:02.406 151 11424.26 34.87 56923.90 88888.00 2017-05-31 16:18:02.906 151 11424.30 34.88 56923.97 88888.00 2017-05-31 16:18:03.406 151 11424.28 34.85 56923.96 88888.00 2017-05-31 16:18:03.906 151 11424.28 34.79 56923.91 88888.00 2017-05-31 16:18:04.406 151 11424.24 34.83 56923.93 88888.00 2017-05-31 16:18:04.906 151 11424.28 34.84 56923.96 88888.00 2017-05-31 16:18:05.406 151 11424.32 34.84 56924.00 88888.00 2017-05-31 16:18:05.906 151 11424.33 34.81 56923.99 88888.00 2017-05-31 16:18:06.406 151 11424.33 34.84 56924.02 88888.00 2017-05-31 16:18:06.906 151 11424.37 34.87 56924.02 88888.00 2017-05-31 16:18:07.406 151 11424.39 34.83 56924.03 88888.00 2017-05-31 16:18:07.906 151 11424.33 34.85 56924.11 88888.00 2017-05-31 16:18:08.406 151 11424.35 34.84 56924.09 88888.00 2017-05-31 16:18:08.906 151 11424.45 34.82 56923.97 88888.00 2017-05-31 16:18:09.406 151 11424.35 34.79 56924.04 88888.00 2017-05-31 16:18:09.906 151 11424.32 34.78 56924.08 88888.00 2017-05-31 16:18:10.406 151 11424.40 34.74 56924.06 88888.00 2017-05-31 16:18:10.906 151 11424.41 34.81 56924.05 88888.00 2017-05-31 16:18:11.406 151 11424.39 34.85 56924.10 88888.00 2017-05-31 16:18:11.906 151 11424.47 34.83 56924.05 88888.00 2017-05-31 16:18:12.406 151 11424.46 34.84 56924.04 88888.00 2017-05-31 16:18:12.906 151 11424.40 34.89 56924.04 88888.00 2017-05-31 16:18:13.406 151 11424.45 34.91 56924.05 88888.00 2017-05-31 16:18:13.906 151 11424.45 34.87 56924.05 88888.00 2017-05-31 16:18:14.406 151 11424.40 34.82 56924.08 88888.00 2017-05-31 16:18:14.906 151 11424.47 34.82 56924.05 88888.00 2017-05-31 16:18:15.406 151 11424.48 34.81 56923.98 88888.00 2017-05-31 16:18:15.906 151 11424.45 34.75 56924.03 88888.00 2017-05-31 16:18:16.406 151 11424.48 34.76 56924.03 88888.00 2017-05-31 16:18:16.906 151 11424.54 34.77 56924.02 88888.00 2017-05-31 16:18:17.406 151 11424.51 34.72 56923.99 88888.00 2017-05-31 16:18:17.906 151 11424.48 34.74 56923.99 88888.00 2017-05-31 16:18:18.406 151 11424.56 34.74 56923.97 88888.00 2017-05-31 16:18:18.906 151 11424.59 34.75 56923.93 88888.00 2017-05-31 16:18:19.406 151 11424.59 34.79 56923.91 88888.00 2017-05-31 16:18:19.906 151 11424.60 34.76 56923.85 88888.00 2017-05-31 16:18:20.406 151 11424.66 34.71 56923.84 88888.00 2017-05-31 16:18:20.906 151 11424.67 34.74 56923.82 88888.00 2017-05-31 16:18:21.406 151 11424.67 34.76 56923.85 88888.00 2017-05-31 16:18:21.906 151 11424.72 34.76 56923.83 88888.00 2017-05-31 16:18:22.406 151 11424.68 34.76 56923.76 88888.00 2017-05-31 16:18:22.906 151 11424.75 34.74 56923.74 88888.00 2017-05-31 16:18:23.406 151 11424.80 34.68 56923.74 88888.00 2017-05-31 16:18:23.906 151 11424.76 34.70 56923.73 88888.00 2017-05-31 16:18:24.406 151 11424.73 34.71 56923.73 88888.00 2017-05-31 16:18:24.906 151 11424.76 34.69 56923.64 88888.00 2017-05-31 16:18:25.406 151 11424.84 34.67 56923.54 88888.00 2017-05-31 16:18:25.906 151 11424.80 34.67 56923.60 88888.00 2017-05-31 16:18:26.406 151 11424.82 34.68 56923.63 88888.00 2017-05-31 16:18:26.906 151 11424.86 34.67 56923.60 88888.00 2017-05-31 16:18:27.406 151 11424.82 34.69 56923.60 88888.00 2017-05-31 16:18:27.906 151 11424.82 34.76 56923.61 88888.00 2017-05-31 16:18:28.406 151 11424.87 34.75 56923.55 88888.00 2017-05-31 16:18:28.906 151 11424.86 34.75 56923.48 88888.00 2017-05-31 16:18:29.406 151 11424.82 34.72 56923.48 88888.00 2017-05-31 16:18:29.906 151 11424.87 34.72 56923.46 88888.00 2017-05-31 16:18:30.406 151 11424.88 34.70 56923.51 88888.00 2017-05-31 16:18:30.906 151 11424.89 34.69 56923.48 88888.00 2017-05-31 16:18:31.406 151 11424.88 34.65 56923.45 88888.00 2017-05-31 16:18:31.906 151 11424.86 34.67 56923.45 88888.00 2017-05-31 16:18:32.406 151 11424.80 34.71 56923.44 88888.00 2017-05-31 16:18:32.906 151 11424.77 34.75 56923.44 88888.00 2017-05-31 16:18:33.406 151 11424.84 34.68 56923.40 88888.00 2017-05-31 16:18:33.906 151 11424.83 34.65 56923.34 88888.00 2017-05-31 16:18:34.406 151 11424.81 34.67 56923.39 88888.00 2017-05-31 16:18:34.906 151 11424.82 34.65 56923.38 88888.00 2017-05-31 16:18:35.406 151 11424.79 34.63 56923.34 88888.00 2017-05-31 16:18:35.906 151 11424.80 34.60 56923.38 88888.00 2017-05-31 16:18:36.406 151 11424.81 34.62 56923.47 88888.00 2017-05-31 16:18:36.906 151 11424.84 34.62 56923.42 88888.00 2017-05-31 16:18:37.406 151 11424.86 34.60 56923.40 88888.00 2017-05-31 16:18:37.906 151 11424.88 34.64 56923.45 88888.00 2017-05-31 16:18:38.406 151 11424.95 34.67 56923.40 88888.00 2017-05-31 16:18:38.906 151 11424.95 34.63 56923.36 88888.00 2017-05-31 16:18:39.406 151 11424.89 34.61 56923.36 88888.00 2017-05-31 16:18:39.906 151 11424.91 34.62 56923.36 88888.00 2017-05-31 16:18:40.407 151 11424.93 34.63 56923.42 88888.00 2017-05-31 16:18:40.907 151 11424.95 34.64 56923.51 88888.00 2017-05-31 16:18:41.407 151 11424.91 34.62 56923.54 88888.00 2017-05-31 16:18:41.907 151 11424.97 34.63 56923.51 88888.00 2017-05-31 16:18:42.407 151 11424.98 34.61 56923.52 88888.00 2017-05-31 16:18:42.907 151 11424.96 34.58 56923.50 88888.00 2017-05-31 16:18:43.407 151 11424.98 34.63 56923.48 88888.00 2017-05-31 16:18:43.907 151 11424.97 34.65 56923.47 88888.00 2017-05-31 16:18:44.407 151 11425.00 34.65 56923.42 88888.00 2017-05-31 16:18:44.907 151 11425.03 34.65 56923.48 88888.00 2017-05-31 16:18:45.407 151 11424.96 34.67 56923.47 88888.00 2017-05-31 16:18:45.907 151 11424.96 34.72 56923.41 88888.00 2017-05-31 16:18:46.407 151 11425.03 34.68 56923.45 88888.00 2017-05-31 16:18:46.907 151 11425.05 34.63 56923.40 88888.00 2017-05-31 16:18:47.407 151 11425.04 34.64 56923.35 88888.00 2017-05-31 16:18:47.907 151 11425.07 34.65 56923.39 88888.00 2017-05-31 16:18:48.407 151 11425.17 34.65 56923.41 88888.00 2017-05-31 16:18:48.907 151 11425.16 34.60 56923.40 88888.00 2017-05-31 16:18:49.407 151 11425.12 34.63 56923.39 88888.00 2017-05-31 16:18:49.907 151 11425.14 34.63 56923.34 88888.00 2017-05-31 16:18:50.407 151 11425.12 34.56 56923.33 88888.00 2017-05-31 16:18:50.907 151 11425.11 34.53 56923.33 88888.00 2017-05-31 16:18:51.407 151 11425.12 34.55 56923.38 88888.00 2017-05-31 16:18:51.907 151 11425.15 34.50 56923.41 88888.00 2017-05-31 16:18:52.407 151 11425.11 34.47 56923.42 88888.00 2017-05-31 16:18:52.907 151 11425.15 34.56 56923.44 88888.00 2017-05-31 16:18:53.407 151 11425.22 34.54 56923.44 88888.00 2017-05-31 16:18:53.907 151 11425.17 34.54 56923.40 88888.00 2017-05-31 16:18:54.407 151 11425.18 34.53 56923.39 88888.00 2017-05-31 16:18:54.907 151 11425.26 34.55 56923.38 88888.00 2017-05-31 16:18:55.407 151 11425.28 34.54 56923.35 88888.00 2017-05-31 16:18:55.907 151 11425.25 34.56 56923.38 88888.00 2017-05-31 16:18:56.407 151 11425.25 34.60 56923.39 88888.00 2017-05-31 16:18:56.907 151 11425.28 34.50 56923.35 88888.00 2017-05-31 16:18:57.407 151 11425.26 34.48 56923.29 88888.00 2017-05-31 16:18:57.907 151 11425.33 34.49 56923.33 88888.00 2017-05-31 16:18:58.407 151 11425.32 34.45 56923.36 88888.00 2017-05-31 16:18:58.907 151 11425.28 34.49 56923.36 88888.00 2017-05-31 16:18:59.407 151 11425.29 34.49 56923.36 88888.00 2017-05-31 16:18:59.907 151 11425.37 34.47 56923.40 88888.00 2017-05-31 16:19:00.407 151 11425.40 34.50 56923.40 88888.00 2017-05-31 16:19:00.907 151 11425.39 34.58 56923.40 88888.00 2017-05-31 16:19:01.407 151 11425.40 34.56 56923.42 88888.00 2017-05-31 16:19:01.907 151 11425.43 34.55 56923.39 88888.00 2017-05-31 16:19:02.407 151 11425.43 34.61 56923.41 88888.00 2017-05-31 16:19:02.907 151 11425.49 34.61 56923.36 88888.00 2017-05-31 16:19:03.407 151 11425.51 34.60 56923.39 88888.00 2017-05-31 16:19:03.907 151 11425.44 34.61 56923.41 88888.00 2017-05-31 16:19:04.407 151 11425.46 34.57 56923.42 88888.00 2017-05-31 16:19:04.907 151 11425.52 34.60 56923.41 88888.00 2017-05-31 16:19:05.407 151 11425.52 34.60 56923.40 88888.00 2017-05-31 16:19:05.907 151 11425.55 34.64 56923.45 88888.00 2017-05-31 16:19:06.407 151 11425.59 34.68 56923.45 88888.00 2017-05-31 16:19:06.907 151 11425.60 34.67 56923.39 88888.00 2017-05-31 16:19:07.407 151 11425.53 34.64 56923.44 88888.00 2017-05-31 16:19:07.907 151 11425.53 34.56 56923.39 88888.00 2017-05-31 16:19:08.407 151 11425.57 34.56 56923.39 88888.00 2017-05-31 16:19:08.907 151 11425.56 34.61 56923.42 88888.00 2017-05-31 16:19:09.407 151 11425.60 34.64 56923.36 88888.00 2017-05-31 16:19:09.907 151 11425.63 34.64 56923.33 88888.00 2017-05-31 16:19:10.407 151 11425.58 34.64 56923.40 88888.00 2017-05-31 16:19:10.907 151 11425.56 34.62 56923.44 88888.00 2017-05-31 16:19:11.407 151 11425.62 34.62 56923.39 88888.00 2017-05-31 16:19:11.907 151 11425.63 34.58 56923.28 88888.00 2017-05-31 16:19:12.407 151 11425.59 34.62 56923.28 88888.00 2017-05-31 16:19:12.907 151 11425.65 34.63 56923.27 88888.00 2017-05-31 16:19:13.407 151 11425.65 34.60 56923.29 88888.00 2017-05-31 16:19:13.907 151 11425.63 34.55 56923.34 88888.00 2017-05-31 16:19:14.407 151 11425.64 34.56 56923.34 88888.00 2017-05-31 16:19:14.907 151 11425.66 34.55 56923.32 88888.00 2017-05-31 16:19:15.407 151 11425.66 34.55 56923.27 88888.00 2017-05-31 16:19:15.907 151 11425.64 34.58 56923.28 88888.00 2017-05-31 16:19:16.407 151 11425.69 34.60 56923.29 88888.00 2017-05-31 16:19:16.907 151 11425.76 34.60 56923.27 88888.00 2017-05-31 16:19:17.407 151 11425.69 34.56 56923.23 88888.00 2017-05-31 16:19:17.907 151 11425.74 34.60 56923.22 88888.00 2017-05-31 16:19:18.407 151 11425.77 34.60 56923.20 88888.00 2017-05-31 16:19:18.907 151 11425.69 34.60 56923.20 88888.00 2017-05-31 16:19:19.407 151 11425.69 34.57 56923.21 88888.00 2017-05-31 16:19:19.907 151 11425.74 34.56 56923.23 88888.00 2017-05-31 16:19:20.407 151 11425.76 34.56 56923.26 88888.00 2017-05-31 16:19:20.907 151 11425.79 34.57 56923.23 88888.00 2017-05-31 16:19:21.407 151 11425.81 34.57 56923.23 88888.00 2017-05-31 16:19:21.907 151 11425.79 34.53 56923.26 88888.00 2017-05-31 16:19:22.407 151 11425.80 34.50 56923.19 88888.00 2017-05-31 16:19:22.907 151 11425.87 34.50 56923.16 88888.00 2017-05-31 16:19:23.407 151 11425.86 34.54 56923.16 88888.00 2017-05-31 16:19:23.907 151 11425.87 34.57 56923.19 88888.00 2017-05-31 16:19:24.407 151 11425.87 34.55 56923.22 88888.00 2017-05-31 16:19:24.907 151 11425.91 34.51 56923.23 88888.00 2017-05-31 16:19:25.407 151 11425.87 34.48 56923.19 88888.00 2017-05-31 16:19:25.907 151 11425.87 34.47 56923.22 88888.00 2017-05-31 16:19:26.407 151 11425.93 34.48 56923.20 88888.00 2017-05-31 16:19:26.907 151 11425.91 34.51 56923.18 88888.00 2017-05-31 16:19:27.407 151 11425.87 34.56 56923.16 88888.00 2017-05-31 16:19:27.907 151 11425.92 34.54 56923.18 88888.00 2017-05-31 16:19:28.407 151 11425.91 34.51 56923.18 88888.00 2017-05-31 16:19:28.907 151 11425.87 34.49 56923.23 88888.00 2017-05-31 16:19:29.407 151 11425.85 34.44 56923.19 88888.00 2017-05-31 16:19:29.907 151 11425.85 34.42 56923.12 88888.00 2017-05-31 16:19:30.407 151 11425.86 34.43 56923.10 88888.00 2017-05-31 16:19:30.907 151 11425.91 34.42 56923.08 88888.00 2017-05-31 16:19:31.407 151 11425.93 34.44 56923.07 88888.00 2017-05-31 16:19:31.907 151 11425.93 34.47 56923.10 88888.00 2017-05-31 16:19:32.407 151 11425.93 34.49 56923.10 88888.00 2017-05-31 16:19:32.907 151 11425.99 34.50 56923.12 88888.00 2017-05-31 16:19:33.407 151 11426.00 34.50 56923.08 88888.00 2017-05-31 16:19:33.907 151 11425.99 34.45 56923.05 88888.00 2017-05-31 16:19:34.407 151 11425.99 34.43 56923.08 88888.00 2017-05-31 16:19:34.907 151 11425.99 34.36 56923.05 88888.00 2017-05-31 16:19:35.407 151 11425.95 34.35 56923.02 88888.00 2017-05-31 16:19:35.907 151 11426.05 34.35 56923.00 88888.00 2017-05-31 16:19:36.407 151 11426.07 34.28 56923.00 88888.00 2017-05-31 16:19:36.907 151 11426.00 34.29 56923.00 88888.00 2017-05-31 16:19:37.407 151 11425.99 34.30 56922.89 88888.00 2017-05-31 16:19:37.907 151 11426.04 34.33 56922.89 88888.00 2017-05-31 16:19:38.407 151 11426.04 34.26 56922.90 88888.00 2017-05-31 16:19:38.907 151 11426.04 34.28 56922.86 88888.00 2017-05-31 16:19:39.407 151 11426.07 34.33 56922.83 88888.00 2017-05-31 16:19:39.907 151 11426.07 34.34 56922.83 88888.00 2017-05-31 16:19:40.407 151 11426.08 34.41 56922.82 88888.00 2017-05-31 16:19:40.907 151 11426.07 34.40 56922.78 88888.00 2017-05-31 16:19:41.407 151 11426.08 34.29 56922.81 88888.00 2017-05-31 16:19:41.907 151 11426.09 34.26 56922.83 88888.00 2017-05-31 16:19:42.407 151 11426.12 34.31 56922.82 88888.00 2017-05-31 16:19:42.907 151 11426.14 34.34 56922.84 88888.00 2017-05-31 16:19:43.407 151 11426.16 34.31 56922.87 88888.00 2017-05-31 16:19:43.907 151 11426.13 34.30 56922.87 88888.00 2017-05-31 16:19:44.407 151 11426.16 34.30 56922.86 88888.00 2017-05-31 16:19:44.907 151 11426.18 34.34 56922.89 88888.00 2017-05-31 16:19:45.407 151 11426.13 34.35 56922.88 88888.00 2017-05-31 16:19:45.907 151 11426.14 34.34 56922.88 88888.00 2017-05-31 16:19:46.407 151 11426.18 34.34 56922.88 88888.00 2017-05-31 16:19:46.907 151 11426.20 34.34 56922.90 88888.00 2017-05-31 16:19:47.407 151 11426.18 34.35 56922.95 88888.00 2017-05-31 16:19:47.907 151 11426.20 34.34 56922.99 88888.00 2017-05-31 16:19:48.407 151 11426.18 34.37 56922.95 88888.00 2017-05-31 16:19:48.907 151 11426.18 34.37 56922.91 88888.00 2017-05-31 16:19:49.407 151 11426.18 34.36 56922.94 88888.00 2017-05-31 16:19:49.907 151 11426.16 34.34 56922.99 88888.00 2017-05-31 16:19:50.407 151 11426.15 34.38 56923.00 88888.00 2017-05-31 16:19:50.907 151 11426.19 34.42 56923.01 88888.00 2017-05-31 16:19:51.407 151 11426.21 34.40 56923.03 88888.00 2017-05-31 16:19:51.907 151 11426.14 34.42 56923.03 88888.00 2017-05-31 16:19:52.407 151 11426.14 34.44 56923.08 88888.00 2017-05-31 16:19:52.907 151 11426.14 34.45 56923.14 88888.00 2017-05-31 16:19:53.407 151 11426.13 34.47 56923.15 88888.00 2017-05-31 16:19:53.907 151 11426.11 34.51 56923.21 88888.00 2017-05-31 16:19:54.407 151 11426.14 34.54 56923.28 88888.00 2017-05-31 16:19:54.907 151 11426.13 34.50 56923.29 88888.00 2017-05-31 16:19:55.407 151 11426.12 34.50 56923.28 88888.00 2017-05-31 16:19:55.907 151 11426.13 34.53 56923.32 88888.00 2017-05-31 16:19:56.407 151 11426.11 34.49 56923.36 88888.00 2017-05-31 16:19:56.907 151 11426.05 34.45 56923.41 88888.00 2017-05-31 16:19:57.407 151 11426.06 34.58 56923.42 88888.00 2017-05-31 16:19:57.907 151 11426.05 34.64 56923.50 88888.00 2017-05-31 16:19:58.407 151 11426.08 34.60 56923.57 88888.00 2017-05-31 16:19:58.907 151 11426.11 34.61 56923.59 88888.00 2017-05-31 16:19:59.407 151 11426.11 34.67 56923.61 88888.00 2017-05-31 16:19:59.907 151 11426.07 34.69 56923.66 88888.00 2017-05-31 16:20:00.407 151 11426.08 34.71 56923.67 88888.00 2017-05-31 16:20:00.907 151 11426.14 34.71 56923.65 88888.00 2017-05-31 16:20:01.407 151 11426.14 34.72 56923.67 88888.00 2017-05-31 16:20:01.907 151 11426.09 34.76 56923.70 88888.00 2017-05-31 16:20:02.407 151 11426.09 34.75 56923.76 88888.00 2017-05-31 16:20:02.907 151 11426.11 34.74 56923.77 88888.00 2017-05-31 16:20:03.407 151 11426.12 34.72 56923.76 88888.00 2017-05-31 16:20:03.907 151 11426.12 34.72 56923.72 88888.00 2017-05-31 16:20:04.407 151 11426.15 34.74 56923.73 88888.00 2017-05-31 16:20:04.907 151 11426.19 34.72 56923.72 88888.00 2017-05-31 16:20:05.407 151 11426.14 34.70 56923.71 88888.00 2017-05-31 16:20:05.907 151 11426.13 34.68 56923.66 88888.00 2017-05-31 16:20:06.407 151 11426.14 34.71 56923.66 88888.00 2017-05-31 16:20:06.907 151 11426.15 34.70 56923.65 88888.00 2017-05-31 16:20:07.407 151 11426.14 34.74 56923.61 88888.00 2017-05-31 16:20:07.907 151 11426.18 34.71 56923.58 88888.00 2017-05-31 16:20:08.407 151 11426.14 34.64 56923.58 88888.00 2017-05-31 16:20:08.907 151 11426.08 34.64 56923.58 88888.00 2017-05-31 16:20:09.407 151 11426.15 34.67 56923.50 88888.00 2017-05-31 16:20:09.907 151 11426.13 34.65 56923.47 88888.00 2017-05-31 16:20:10.407 151 11426.12 34.62 56923.46 88888.00 2017-05-31 16:20:10.907 151 11426.11 34.55 56923.47 88888.00 2017-05-31 16:20:11.407 151 11426.09 34.51 56923.46 88888.00 2017-05-31 16:20:11.907 151 11426.02 34.51 56923.44 88888.00 2017-05-31 16:20:12.407 151 11426.02 34.54 56923.44 88888.00 2017-05-31 16:20:12.907 151 11426.07 34.47 56923.45 88888.00 2017-05-31 16:20:13.407 151 11426.06 34.42 56923.41 88888.00 2017-05-31 16:20:13.907 151 11426.01 34.37 56923.39 88888.00 2017-05-31 16:20:14.407 151 11426.06 34.30 56923.38 88888.00 2017-05-31 16:20:14.907 151 11426.07 34.30 56923.32 88888.00 2017-05-31 16:20:15.407 151 11426.06 34.29 56923.39 88888.00 2017-05-31 16:20:15.907 151 11426.11 34.33 56923.40 88888.00 2017-05-31 16:20:16.407 151 11426.09 34.31 56923.39 88888.00 2017-05-31 16:20:16.907 151 11426.06 34.26 56923.42 88888.00 2017-05-31 16:20:17.407 151 11426.06 34.26 56923.40 88888.00 2017-05-31 16:20:17.907 151 11426.07 34.24 56923.36 88888.00 2017-05-31 16:20:18.407 151 11426.02 34.24 56923.36 88888.00 2017-05-31 16:20:18.907 151 11425.97 34.28 56923.40 88888.00 2017-05-31 16:20:19.407 151 11426.02 34.31 56923.44 88888.00 2017-05-31 16:20:19.907 151 11426.04 34.31 56923.45 88888.00 2017-05-31 16:20:20.407 151 11426.01 34.31 56923.44 88888.00 2017-05-31 16:20:20.907 151 11426.04 34.29 56923.41 88888.00 2017-05-31 16:20:21.407 151 11426.02 34.30 56923.46 88888.00 2017-05-31 16:20:21.907 151 11426.06 34.33 56923.47 88888.00 2017-05-31 16:20:22.407 151 11426.12 34.30 56923.46 88888.00 2017-05-31 16:20:22.907 151 11426.13 34.26 56923.57 88888.00 2017-05-31 16:20:23.407 151 11426.11 34.24 56923.54 88888.00 2017-05-31 16:20:23.907 151 11426.05 34.28 56923.47 88888.00 2017-05-31 16:20:24.407 151 11426.12 34.23 56923.47 88888.00 2017-05-31 16:20:24.907 151 11426.13 34.24 56923.50 88888.00 2017-05-31 16:20:25.407 151 11426.09 34.30 56923.54 88888.00 2017-05-31 16:20:25.907 151 11426.07 34.35 56923.54 88888.00 2017-05-31 16:20:26.407 151 11426.13 34.36 56923.60 88888.00 2017-05-31 16:20:26.907 151 11426.18 34.34 56923.65 88888.00 2017-05-31 16:20:27.407 151 11426.21 34.37 56923.64 88888.00 2017-05-31 16:20:27.907 151 11426.23 34.40 56923.66 88888.00 2017-05-31 16:20:28.407 151 11426.20 34.41 56923.67 88888.00 2017-05-31 16:20:28.907 151 11426.18 34.41 56923.71 88888.00 2017-05-31 16:20:29.407 151 11426.20 34.41 56923.71 88888.00 2017-05-31 16:20:29.907 151 11426.18 34.40 56923.74 88888.00 2017-05-31 16:20:30.407 151 11426.12 34.40 56923.74 88888.00 2017-05-31 16:20:30.907 151 11426.12 34.41 56923.80 88888.00 2017-05-31 16:20:31.407 151 11426.16 34.45 56923.79 88888.00 2017-05-31 16:20:31.907 151 11426.12 34.38 56923.84 88888.00 2017-05-31 16:20:32.407 151 11426.08 34.31 56923.87 88888.00 2017-05-31 16:20:32.907 151 11426.09 34.30 56923.87 88888.00 2017-05-31 16:20:33.407 151 11426.05 34.35 56923.90 88888.00 2017-05-31 16:20:33.907 151 11426.04 34.37 56923.99 88888.00 2017-05-31 16:20:34.407 151 11426.01 34.36 56923.98 88888.00 2017-05-31 16:20:34.907 151 11426.00 34.31 56923.99 88888.00 2017-05-31 16:20:35.407 151 11425.95 34.34 56923.91 88888.00 2017-05-31 16:20:35.907 151 11425.95 34.35 56923.97 88888.00 2017-05-31 16:20:36.407 151 11425.98 34.33 56923.96 88888.00 2017-05-31 16:20:36.907 151 11425.92 34.37 56924.02 88888.00 2017-05-31 16:20:37.407 151 11425.85 34.38 56924.08 88888.00 2017-05-31 16:20:37.907 151 11425.88 34.37 56924.10 88888.00 2017-05-31 16:20:38.407 151 11425.90 34.38 56924.09 88888.00 2017-05-31 16:20:38.907 151 11425.90 34.37 56924.05 88888.00 2017-05-31 16:20:39.407 151 11425.91 34.38 56924.12 88888.00 2017-05-31 16:20:39.907 151 11425.87 34.38 56924.13 88888.00 2017-05-31 16:20:40.408 151 11425.80 34.43 56924.17 88888.00 2017-05-31 16:20:40.908 151 11425.81 34.45 56924.15 88888.00 2017-05-31 16:20:41.408 151 11425.84 34.43 56924.15 88888.00 2017-05-31 16:20:41.908 151 11425.79 34.34 56924.21 88888.00 2017-05-31 16:20:42.408 151 11425.78 34.36 56924.18 88888.00 2017-05-31 16:20:42.908 151 11425.86 34.35 56924.17 88888.00 2017-05-31 16:20:43.408 151 11425.87 34.34 56924.17 88888.00 2017-05-31 16:20:43.908 151 11425.81 34.33 56924.19 88888.00 2017-05-31 16:20:44.408 151 11425.79 34.34 56924.23 88888.00 2017-05-31 16:20:44.908 151 11425.80 34.37 56924.23 88888.00 2017-05-31 16:20:45.408 151 11425.79 34.36 56924.29 88888.00 2017-05-31 16:20:45.908 151 11425.85 34.37 56924.34 88888.00 2017-05-31 16:20:46.408 151 11425.87 34.36 56924.31 88888.00 2017-05-31 16:20:46.908 151 11425.84 34.36 56924.34 88888.00 2017-05-31 16:20:47.408 151 11425.85 34.41 56924.35 88888.00 2017-05-31 16:20:47.908 151 11425.84 34.36 56924.38 88888.00 2017-05-31 16:20:48.408 151 11425.83 34.37 56924.37 88888.00 2017-05-31 16:20:48.908 151 11425.87 34.42 56924.40 88888.00 2017-05-31 16:20:49.408 151 11425.92 34.42 56924.42 88888.00 2017-05-31 16:20:49.908 151 11425.94 34.41 56924.40 88888.00 2017-05-31 16:20:50.408 151 11425.92 34.41 56924.41 88888.00 2017-05-31 16:20:50.908 151 11425.98 34.38 56924.45 88888.00 2017-05-31 16:20:51.408 151 11426.04 34.41 56924.53 88888.00 2017-05-31 16:20:51.908 151 11426.00 34.40 56924.51 88888.00 2017-05-31 16:20:52.408 151 11426.04 34.40 56924.50 88888.00 2017-05-31 16:20:52.908 151 11426.08 34.37 56924.53 88888.00 2017-05-31 16:20:53.408 151 11426.09 34.37 56924.55 88888.00 2017-05-31 16:20:53.908 151 11426.04 34.37 56924.50 88888.00 2017-05-31 16:20:54.408 151 11426.07 34.43 56924.55 88888.00 2017-05-31 16:20:54.908 151 11426.09 34.45 56924.47 88888.00 2017-05-31 16:20:55.408 151 11426.09 34.45 56924.47 88888.00 2017-05-31 16:20:55.908 151 11426.08 34.48 56924.48 88888.00 2017-05-31 16:20:56.408 151 11426.09 34.47 56924.51 88888.00 2017-05-31 16:20:56.908 151 11426.09 34.45 56924.49 88888.00 2017-05-31 16:20:57.408 151 11426.12 34.49 56924.54 88888.00 2017-05-31 16:20:57.908 151 11426.12 34.55 56924.55 88888.00 2017-05-31 16:20:58.408 151 11426.11 34.56 56924.44 88888.00 2017-05-31 16:20:58.908 151 11426.08 34.55 56924.40 88888.00 2017-05-31 16:20:59.408 151 11426.13 34.58 56924.45 88888.00 2017-05-31 16:20:59.908 151 11426.18 34.50 56924.44 88888.00 2017-05-31 16:21:00.408 151 11426.19 34.47 56924.42 88888.00 2017-05-31 16:21:00.908 151 11426.20 34.48 56924.31 88888.00 2017-05-31 16:21:01.408 151 11426.22 34.50 56924.34 88888.00 2017-05-31 16:21:01.908 151 11426.18 34.48 56924.43 88888.00 2017-05-31 16:21:02.408 151 11426.11 34.47 56924.47 88888.00 2017-05-31 16:21:02.908 151 11426.14 34.45 56924.48 88888.00 2017-05-31 16:21:03.408 151 11426.15 34.43 56924.43 88888.00 2017-05-31 16:21:03.908 151 11426.09 34.38 56924.43 88888.00 2017-05-31 16:21:04.408 151 11426.13 34.43 56924.45 88888.00 2017-05-31 16:21:04.908 151 11426.16 34.45 56924.44 88888.00 2017-05-31 16:21:05.408 151 11426.11 34.44 56924.47 88888.00 2017-05-31 16:21:05.908 151 11426.11 34.44 56924.43 88888.00 2017-05-31 16:21:06.408 151 11426.14 34.40 56924.41 88888.00 2017-05-31 16:21:06.908 151 11426.13 34.42 56924.43 88888.00 2017-05-31 16:21:07.408 151 11426.09 34.42 56924.41 88888.00 2017-05-31 16:21:07.908 151 11426.12 34.44 56924.41 88888.00 2017-05-31 16:21:08.408 151 11426.09 34.43 56924.36 88888.00 2017-05-31 16:21:08.908 151 11426.08 34.45 56924.38 88888.00 2017-05-31 16:21:09.408 151 11426.11 34.45 56924.36 88888.00 2017-05-31 16:21:09.908 151 11426.13 34.37 56924.38 88888.00 2017-05-31 16:21:10.408 151 11426.12 34.33 56924.42 88888.00 2017-05-31 16:21:10.908 151 11426.09 34.28 56924.40 88888.00 2017-05-31 16:21:11.408 151 11426.09 34.29 56924.35 88888.00 2017-05-31 16:21:11.908 151 11426.02 34.31 56924.37 88888.00 2017-05-31 16:21:12.408 151 11426.06 34.33 56924.35 88888.00 2017-05-31 16:21:12.908 151 11426.12 34.33 56924.35 88888.00 2017-05-31 16:21:13.408 151 11426.08 34.27 56924.35 88888.00 2017-05-31 16:21:13.908 151 11426.04 34.20 56924.30 88888.00 2017-05-31 16:21:14.408 151 11426.08 34.23 56924.28 88888.00 2017-05-31 16:21:14.908 151 11426.13 34.23 56924.25 88888.00 2017-05-31 16:21:15.408 151 11426.18 34.17 56924.27 88888.00 2017-05-31 16:21:15.908 151 11426.18 34.17 56924.28 88888.00 2017-05-31 16:21:16.408 151 11426.15 34.14 56924.25 88888.00 2017-05-31 16:21:16.908 151 11426.13 34.14 56924.24 88888.00 2017-05-31 16:21:17.408 151 11426.16 34.13 56924.21 88888.00 2017-05-31 16:21:17.908 151 11426.20 34.15 56924.22 88888.00 2017-05-31 16:21:18.408 151 11426.20 34.10 56924.23 88888.00 2017-05-31 16:21:18.908 151 11426.21 34.10 56924.17 88888.00 2017-05-31 16:21:19.408 151 11426.23 34.16 56924.16 88888.00 2017-05-31 16:21:19.908 151 11426.29 34.17 56924.21 88888.00 2017-05-31 16:21:20.408 151 11426.27 34.15 56924.21 88888.00 2017-05-31 16:21:20.908 151 11426.30 34.16 56924.18 88888.00 2017-05-31 16:21:21.408 151 11426.32 34.14 56924.18 88888.00 2017-05-31 16:21:21.908 151 11426.34 34.14 56924.15 88888.00 2017-05-31 16:21:22.408 151 11426.34 34.10 56924.21 88888.00 2017-05-31 16:21:22.908 151 11426.35 34.11 56924.17 88888.00 2017-05-31 16:21:23.408 151 11426.34 34.10 56924.13 88888.00 2017-05-31 16:21:23.908 151 11426.35 34.19 56924.04 88888.00 2017-05-31 16:21:24.408 151 11426.43 34.15 56924.02 88888.00 2017-05-31 16:21:24.908 151 11426.42 34.11 56924.04 88888.00 2017-05-31 16:21:25.408 151 11426.41 34.14 56924.05 88888.00 2017-05-31 16:21:25.908 151 11426.46 34.20 56924.00 88888.00 2017-05-31 16:21:26.408 151 11426.51 34.20 56923.98 88888.00 2017-05-31 16:21:26.908 151 11426.54 34.17 56924.00 88888.00 2017-05-31 16:21:27.408 151 11426.55 34.19 56924.02 88888.00 2017-05-31 16:21:27.908 151 11426.56 34.26 56923.91 88888.00 2017-05-31 16:21:28.408 151 11426.55 34.24 56923.89 88888.00 2017-05-31 16:21:28.908 151 11426.56 34.27 56923.95 88888.00 2017-05-31 16:21:29.408 151 11426.60 34.22 56923.86 88888.00 2017-05-31 16:21:29.908 151 11426.57 34.21 56923.85 88888.00 2017-05-31 16:21:30.408 151 11426.55 34.24 56923.89 88888.00 2017-05-31 16:21:30.908 151 11426.63 34.21 56923.85 88888.00 2017-05-31 16:21:31.408 151 11426.67 34.10 56923.78 88888.00 2017-05-31 16:21:31.908 151 11426.69 34.11 56923.79 88888.00 2017-05-31 16:21:32.408 151 11426.69 34.13 56923.82 88888.00 2017-05-31 16:21:32.908 151 11426.71 34.07 56923.82 88888.00 2017-05-31 16:21:33.408 151 11426.68 34.15 56923.84 88888.00 2017-05-31 16:21:33.908 151 11426.68 34.17 56923.84 88888.00 2017-05-31 16:21:34.408 151 11426.71 34.20 56923.79 88888.00 2017-05-31 16:21:34.908 151 11426.74 34.14 56923.74 88888.00 2017-05-31 16:21:35.408 151 11426.74 34.08 56923.74 88888.00 2017-05-31 16:21:35.908 151 11426.77 34.06 56923.74 88888.00 2017-05-31 16:21:36.408 151 11426.83 34.06 56923.76 88888.00 2017-05-31 16:21:36.908 151 11426.85 34.09 56923.78 88888.00 2017-05-31 16:21:37.408 151 11426.87 34.10 56923.78 88888.00 2017-05-31 16:21:37.908 151 11426.89 34.14 56923.74 88888.00 2017-05-31 16:21:38.408 151 11426.84 34.17 56923.72 88888.00 2017-05-31 16:21:38.908 151 11426.85 34.16 56923.71 88888.00 2017-05-31 16:21:39.408 151 11426.91 34.09 56923.66 88888.00 2017-05-31 16:21:39.908 151 11426.94 34.15 56923.67 88888.00 2017-05-31 16:21:40.408 151 11426.90 34.17 56923.68 88888.00 2017-05-31 16:21:40.908 151 11426.94 34.17 56923.72 88888.00 2017-05-31 16:21:41.408 151 11427.02 34.13 56923.70 88888.00 2017-05-31 16:21:41.908 151 11427.03 34.10 56923.66 88888.00 2017-05-31 16:21:42.408 151 11427.06 34.08 56923.63 88888.00 2017-05-31 16:21:42.908 151 11427.09 34.02 56923.57 88888.00 2017-05-31 16:21:43.408 151 11427.10 34.06 56923.55 88888.00 2017-05-31 16:21:43.908 151 11427.09 34.03 56923.57 88888.00 2017-05-31 16:21:44.408 151 11427.17 33.99 56923.51 88888.00 2017-05-31 16:21:44.908 151 11427.16 34.03 56923.50 88888.00 2017-05-31 16:21:45.408 151 11427.12 34.02 56923.52 88888.00 2017-05-31 16:21:45.908 151 11427.18 34.02 56923.51 88888.00 2017-05-31 16:21:46.408 151 11427.19 34.04 56923.42 88888.00 2017-05-31 16:21:46.908 151 11427.15 34.02 56923.38 88888.00 2017-05-31 16:21:47.408 151 11427.19 34.01 56923.39 88888.00 2017-05-31 16:21:47.908 151 11427.26 33.99 56923.38 88888.00 2017-05-31 16:21:48.408 151 11427.23 34.02 56923.33 88888.00 2017-05-31 16:21:48.908 151 11427.22 34.02 56923.29 88888.00 2017-05-31 16:21:49.408 151 11427.30 33.97 56923.26 88888.00 2017-05-31 16:21:49.908 151 11427.32 33.94 56923.22 88888.00 2017-05-31 16:21:50.408 151 11427.33 33.95 56923.19 88888.00 2017-05-31 16:21:50.908 151 11427.36 33.95 56923.19 88888.00 2017-05-31 16:21:51.408 151 11427.41 33.94 56923.19 88888.00 2017-05-31 16:21:51.908 151 11427.41 33.93 56923.16 88888.00 2017-05-31 16:21:52.408 151 11427.40 33.90 56923.13 88888.00 2017-05-31 16:21:52.908 151 11427.41 33.85 56923.13 88888.00 2017-05-31 16:21:53.408 151 11427.44 33.81 56923.12 88888.00 2017-05-31 16:21:53.908 151 11427.41 33.86 56923.10 88888.00 2017-05-31 16:21:54.408 151 11427.43 33.87 56923.09 88888.00 2017-05-31 16:21:54.908 151 11427.43 33.81 56923.01 88888.00 2017-05-31 16:21:55.408 151 11427.43 33.83 56923.00 88888.00 2017-05-31 16:21:55.908 151 11427.48 33.83 56923.06 88888.00 2017-05-31 16:21:56.408 151 11427.47 33.80 56923.03 88888.00 2017-05-31 16:21:56.908 151 11427.46 33.76 56923.02 88888.00 2017-05-31 16:21:57.408 151 11427.51 33.75 56923.01 88888.00 2017-05-31 16:21:57.908 151 11427.53 33.79 56923.00 88888.00 2017-05-31 16:21:58.408 151 11427.48 33.82 56923.00 88888.00 2017-05-31 16:21:58.908 151 11427.47 33.82 56922.96 88888.00 2017-05-31 16:21:59.408 151 11427.55 33.80 56922.89 88888.00 2017-05-31 16:21:59.908 151 11427.53 33.80 56922.87 88888.00 2017-05-31 16:22:00.408 151 11427.52 33.83 56922.87 88888.00 2017-05-31 16:22:00.908 151 11427.53 33.85 56922.89 88888.00 2017-05-31 16:22:01.408 151 11427.59 33.85 56922.88 88888.00 2017-05-31 16:22:01.908 151 11427.59 33.81 56922.86 88888.00 2017-05-31 16:22:02.408 151 11427.65 33.77 56922.84 88888.00 2017-05-31 16:22:02.908 151 11427.68 33.76 56922.84 88888.00 2017-05-31 16:22:03.408 151 11427.67 33.73 56922.82 88888.00 2017-05-31 16:22:03.908 151 11427.66 33.66 56922.84 88888.00 2017-05-31 16:22:04.408 151 11427.71 33.68 56922.81 88888.00 2017-05-31 16:22:04.908 151 11427.69 33.70 56922.77 88888.00 2017-05-31 16:22:05.408 151 11427.67 33.73 56922.74 88888.00 2017-05-31 16:22:05.908 151 11427.73 33.72 56922.75 88888.00 2017-05-31 16:22:06.408 151 11427.74 33.65 56922.73 88888.00 2017-05-31 16:22:06.908 151 11427.76 33.65 56922.70 88888.00 2017-05-31 16:22:07.408 151 11427.78 33.62 56922.71 88888.00 2017-05-31 16:22:07.908 151 11427.83 33.56 56922.73 88888.00 2017-05-31 16:22:08.408 151 11427.82 33.58 56922.71 88888.00 2017-05-31 16:22:08.908 151 11427.81 33.60 56922.68 88888.00 2017-05-31 16:22:09.408 151 11427.88 33.59 56922.74 88888.00 2017-05-31 16:22:09.908 151 11427.86 33.49 56922.75 88888.00 2017-05-31 16:22:10.408 151 11427.87 33.53 56922.76 88888.00 2017-05-31 16:22:10.908 151 11427.96 33.60 56922.74 88888.00 2017-05-31 16:22:11.408 151 11427.97 33.58 56922.74 88888.00 2017-05-31 16:22:11.908 151 11427.96 33.53 56922.73 88888.00 2017-05-31 16:22:12.408 151 11428.00 33.54 56922.65 88888.00 2017-05-31 16:22:12.908 151 11427.96 33.58 56922.65 88888.00 2017-05-31 16:22:13.408 151 11427.95 33.60 56922.67 88888.00 2017-05-31 16:22:13.908 151 11428.00 33.61 56922.67 88888.00 2017-05-31 16:22:14.408 151 11428.01 33.60 56922.65 88888.00 2017-05-31 16:22:14.908 151 11428.02 33.55 56922.59 88888.00 2017-05-31 16:22:15.408 151 11428.04 33.56 56922.57 88888.00 2017-05-31 16:22:15.908 151 11428.04 33.58 56922.56 88888.00 2017-05-31 16:22:16.408 151 11428.09 33.53 56922.52 88888.00 2017-05-31 16:22:16.908 151 11428.07 33.53 56922.51 88888.00 2017-05-31 16:22:17.408 151 11428.09 33.53 56922.48 88888.00 2017-05-31 16:22:17.908 151 11428.10 33.48 56922.48 88888.00 2017-05-31 16:22:18.408 151 11428.04 33.46 56922.41 88888.00 2017-05-31 16:22:18.908 151 11428.02 33.49 56922.31 88888.00 2017-05-31 16:22:19.408 151 11428.11 33.48 56922.32 88888.00 2017-05-31 16:22:19.908 151 11428.10 33.45 56922.37 88888.00 2017-05-31 16:22:20.408 151 11428.11 33.42 56922.43 88888.00 2017-05-31 16:22:20.908 151 11428.14 33.40 56922.35 88888.00 2017-05-31 16:22:21.408 151 11428.18 33.36 56922.30 88888.00 2017-05-31 16:22:21.908 151 11428.13 33.34 56922.25 88888.00 2017-05-31 16:22:22.408 151 11428.16 33.35 56922.25 88888.00 2017-05-31 16:22:22.908 151 11428.15 33.34 56922.26 88888.00 2017-05-31 16:22:23.408 151 11428.11 33.35 56922.22 88888.00 2017-05-31 16:22:23.908 151 11428.14 33.40 56922.24 88888.00 2017-05-31 16:22:24.408 151 11428.17 33.47 56922.24 88888.00 2017-05-31 16:22:24.908 151 11428.20 33.40 56922.23 88888.00 2017-05-31 16:22:25.408 151 11428.18 33.35 56922.13 88888.00 2017-05-31 16:22:25.908 151 11428.22 33.42 56922.17 88888.00 2017-05-31 16:22:26.408 151 11428.22 33.41 56922.20 88888.00 2017-05-31 16:22:26.908 151 11428.17 33.43 56922.16 88888.00 2017-05-31 16:22:27.408 151 11428.21 33.43 56922.14 88888.00 2017-05-31 16:22:27.908 151 11428.23 33.40 56922.14 88888.00 2017-05-31 16:22:28.408 151 11428.23 33.35 56922.19 88888.00 2017-05-31 16:22:28.908 151 11428.24 33.36 56922.23 88888.00 2017-05-31 16:22:29.408 151 11428.33 33.39 56922.18 88888.00 2017-05-31 16:22:29.908 151 11428.24 33.38 56922.17 88888.00 2017-05-31 16:22:30.408 151 11428.26 33.38 56922.20 88888.00 2017-05-31 16:22:30.908 151 11428.34 33.32 56922.16 88888.00 2017-05-31 16:22:31.408 151 11428.37 33.32 56922.10 88888.00 2017-05-31 16:22:31.908 151 11428.34 33.36 56922.07 88888.00 2017-05-31 16:22:32.408 151 11428.37 33.40 56922.05 88888.00 2017-05-31 16:22:32.908 151 11428.42 33.38 56922.07 88888.00 2017-05-31 16:22:33.408 151 11428.38 33.40 56922.10 88888.00 2017-05-31 16:22:33.908 151 11428.38 33.35 56922.11 88888.00 2017-05-31 16:22:34.408 151 11428.44 33.32 56922.16 88888.00 2017-05-31 16:22:34.908 151 11428.44 33.35 56922.14 88888.00 2017-05-31 16:22:35.408 151 11428.42 33.40 56922.14 88888.00 2017-05-31 16:22:35.908 151 11428.43 33.39 56922.18 88888.00 2017-05-31 16:22:36.408 151 11428.42 33.38 56922.16 88888.00 2017-05-31 16:22:36.908 151 11428.42 33.40 56922.14 88888.00 2017-05-31 16:22:37.408 151 11428.45 33.39 56922.16 88888.00 2017-05-31 16:22:37.908 151 11428.44 33.40 56922.13 88888.00 2017-05-31 16:22:38.408 151 11428.42 33.43 56922.14 88888.00 2017-05-31 16:22:38.908 151 11428.45 33.40 56922.13 88888.00 2017-05-31 16:22:39.408 151 11428.48 33.38 56922.16 88888.00 2017-05-31 16:22:39.908 151 11428.44 33.39 56922.16 88888.00 2017-05-31 16:22:40.408 151 11428.47 33.41 56922.19 88888.00 2017-05-31 16:22:40.908 151 11428.54 33.40 56922.23 88888.00 2017-05-31 16:22:41.408 151 11428.51 33.38 56922.22 88888.00 2017-05-31 16:22:41.908 151 11428.44 33.34 56922.26 88888.00 2017-05-31 16:22:42.408 151 11428.43 33.41 56922.29 88888.00 2017-05-31 16:22:42.908 151 11428.44 33.43 56922.30 88888.00 2017-05-31 16:22:43.408 151 11428.41 33.43 56922.35 88888.00 2017-05-31 16:22:43.908 151 11428.45 33.42 56922.37 88888.00 2017-05-31 16:22:44.408 151 11428.50 33.40 56922.38 88888.00 2017-05-31 16:22:44.908 151 11428.48 33.42 56922.41 88888.00 2017-05-31 16:22:45.409 151 11428.42 33.45 56922.41 88888.00 2017-05-31 16:22:45.909 151 11428.41 33.41 56922.43 88888.00 2017-05-31 16:22:46.409 151 11428.34 33.39 56922.44 88888.00 2017-05-31 16:22:46.909 151 11428.33 33.40 56922.52 88888.00 2017-05-31 16:22:47.409 151 11428.33 33.43 56922.51 88888.00 2017-05-31 16:22:47.909 151 11428.33 33.48 56922.49 88888.00 2017-05-31 16:22:48.409 151 11428.30 33.51 56922.58 88888.00 2017-05-31 16:22:48.909 151 11428.30 33.48 56922.63 88888.00 2017-05-31 16:22:49.409 151 11428.26 33.41 56922.65 88888.00 2017-05-31 16:22:49.909 151 11428.18 33.38 56922.68 88888.00 2017-05-31 16:22:50.409 151 11428.22 33.43 56922.73 88888.00 2017-05-31 16:22:50.909 151 11428.33 33.47 56922.78 88888.00 2017-05-31 16:22:51.409 151 11428.34 33.46 56922.73 88888.00 2017-05-31 16:22:51.909 151 11428.30 33.41 56922.73 88888.00 2017-05-31 16:22:52.409 151 11428.31 33.45 56922.74 88888.00 2017-05-31 16:22:52.909 151 11428.31 33.42 56922.76 88888.00 2017-05-31 16:22:53.409 151 11428.28 33.42 56922.84 88888.00 2017-05-31 16:22:53.909 151 11428.34 33.45 56922.88 88888.00 2017-05-31 16:22:54.409 151 11428.34 33.43 56922.84 88888.00 2017-05-31 16:22:54.909 151 11428.26 33.42 56922.87 88888.00 2017-05-31 16:22:55.409 151 11428.21 33.42 56922.86 88888.00 2017-05-31 16:22:55.909 151 11428.26 33.39 56922.82 88888.00 2017-05-31 16:22:56.409 151 11428.23 33.33 56922.81 88888.00 2017-05-31 16:22:56.909 151 11428.21 33.39 56922.82 88888.00 2017-05-31 16:22:57.409 151 11428.24 33.39 56922.81 88888.00 2017-05-31 16:22:57.909 151 11428.29 33.33 56922.82 88888.00 2017-05-31 16:22:58.409 151 11428.27 33.34 56922.83 88888.00 2017-05-31 16:22:58.909 151 11428.22 33.32 56922.86 88888.00 2017-05-31 16:22:59.409 151 11428.27 33.28 56922.82 88888.00 2017-05-31 16:22:59.909 151 11428.24 33.24 56922.84 88888.00 2017-05-31 16:23:00.409 151 11428.26 33.25 56922.80 88888.00 2017-05-31 16:23:00.909 151 11428.29 33.24 56922.73 88888.00 2017-05-31 16:23:01.409 151 11428.24 33.12 56922.73 88888.00 2017-05-31 16:23:01.909 151 11428.26 33.09 56922.75 88888.00 2017-05-31 16:23:02.409 151 11428.33 33.15 56922.76 88888.00 2017-05-31 16:23:02.909 151 11428.28 33.14 56922.71 88888.00 2017-05-31 16:23:03.409 151 11428.23 33.17 56922.67 88888.00 2017-05-31 16:23:03.909 151 11428.29 33.13 56922.69 88888.00 2017-05-31 16:23:04.409 151 11428.29 33.08 56922.67 88888.00 2017-05-31 16:23:04.909 151 11428.33 33.08 56922.68 88888.00 2017-05-31 16:23:05.409 151 11428.31 33.06 56922.64 88888.00 2017-05-31 16:23:05.909 151 11428.35 33.01 56922.63 88888.00 2017-05-31 16:23:06.409 151 11428.33 33.04 56922.64 88888.00 2017-05-31 16:23:06.909 151 11428.28 33.06 56922.63 88888.00 2017-05-31 16:23:07.409 151 11428.33 33.06 56922.59 88888.00 2017-05-31 16:23:07.909 151 11428.38 33.06 56922.63 88888.00 2017-05-31 16:23:08.409 151 11428.35 33.04 56922.73 88888.00 2017-05-31 16:23:08.909 151 11428.31 33.02 56922.65 88888.00 2017-05-31 16:23:09.409 151 11428.28 32.97 56922.57 88888.00 2017-05-31 16:23:09.909 151 11428.31 32.95 56922.54 88888.00 2017-05-31 16:23:10.409 151 11428.36 32.91 56922.58 88888.00 2017-05-31 16:23:10.909 151 11428.35 32.97 56922.61 88888.00 2017-05-31 16:23:11.409 151 11428.33 32.91 56922.61 88888.00 2017-05-31 16:23:11.909 151 11428.30 32.95 56922.67 88888.00 2017-05-31 16:23:12.409 151 11428.24 32.99 56922.73 88888.00 2017-05-31 16:23:12.909 151 11428.23 33.00 56922.69 88888.00 2017-05-31 16:23:13.409 151 11428.27 33.02 56922.70 88888.00 2017-05-31 16:23:13.909 151 11428.30 33.02 56922.63 88888.00 2017-05-31 16:23:14.409 151 11428.29 33.04 56922.68 88888.00 2017-05-31 16:23:14.909 151 11428.28 33.02 56922.78 88888.00 2017-05-31 16:23:15.409 151 11428.28 33.02 56922.83 88888.00 2017-05-31 16:23:15.909 151 11428.29 33.01 56922.81 88888.00 2017-05-31 16:23:16.409 151 11428.22 32.99 56922.84 88888.00 2017-05-31 16:23:16.909 151 11428.21 33.00 56922.86 88888.00 2017-05-31 16:23:17.409 151 11428.30 32.98 56922.82 88888.00 2017-05-31 16:23:17.909 151 11428.26 32.95 56922.84 88888.00 2017-05-31 16:23:18.409 151 11428.21 32.98 56922.91 88888.00 2017-05-31 16:23:18.909 151 11428.22 33.02 56922.94 88888.00 2017-05-31 16:23:19.409 151 11428.17 33.02 56922.88 88888.00 2017-05-31 16:23:19.909 151 11428.20 32.98 56922.89 88888.00 2017-05-31 16:23:20.409 151 11428.21 32.92 56922.90 88888.00 2017-05-31 16:23:20.909 151 11428.20 32.91 56922.93 88888.00 2017-05-31 16:23:21.409 151 11428.17 32.91 56922.93 88888.00 2017-05-31 16:23:21.909 151 11428.23 32.88 56922.94 88888.00 2017-05-31 16:23:22.409 151 11428.21 32.88 56922.96 88888.00 2017-05-31 16:23:22.909 151 11428.17 32.87 56922.94 88888.00 2017-05-31 16:23:23.409 151 11428.15 32.86 56922.94 88888.00 2017-05-31 16:23:23.909 151 11428.18 32.83 56922.97 88888.00 2017-05-31 16:23:24.409 151 11428.17 32.85 56922.99 88888.00 2017-05-31 16:23:24.909 151 11428.17 32.86 56922.97 88888.00 2017-05-31 16:23:25.409 151 11428.15 32.86 56922.95 88888.00 2017-05-31 16:23:25.909 151 11428.13 32.80 56922.93 88888.00 2017-05-31 16:23:26.409 151 11428.04 32.80 56922.88 88888.00 2017-05-31 16:23:26.909 151 11428.08 32.80 56922.88 88888.00 2017-05-31 16:23:27.409 151 11428.16 32.78 56922.93 88888.00 2017-05-31 16:23:27.909 151 11428.11 32.78 56922.95 88888.00 2017-05-31 16:23:28.409 151 11428.11 32.78 56922.96 88888.00 2017-05-31 16:23:28.909 151 11428.18 32.78 56922.93 88888.00 2017-05-31 16:23:29.409 151 11428.20 32.77 56922.97 88888.00 2017-05-31 16:23:29.909 151 11428.17 32.77 56922.97 88888.00 2017-05-31 16:23:30.409 151 11428.21 32.70 56922.91 88888.00 2017-05-31 16:23:30.909 151 11428.22 32.66 56922.91 88888.00 2017-05-31 16:23:31.409 151 11428.18 32.65 56922.93 88888.00 2017-05-31 16:23:31.909 151 11428.22 32.63 56922.87 88888.00 2017-05-31 16:23:32.409 151 11428.27 32.64 56922.83 88888.00 2017-05-31 16:23:32.909 151 11428.22 32.65 56922.86 88888.00 2017-05-31 16:23:33.409 151 11428.21 32.66 56922.83 88888.00 2017-05-31 16:23:33.909 151 11428.29 32.65 56922.84 88888.00 2017-05-31 16:23:34.409 151 11428.27 32.61 56922.94 88888.00 2017-05-31 16:23:34.909 151 11428.22 32.64 56922.95 88888.00 2017-05-31 16:23:35.409 151 11428.27 32.60 56922.91 88888.00 2017-05-31 16:23:35.909 151 11428.30 32.57 56922.88 88888.00 2017-05-31 16:23:36.409 151 11428.29 32.54 56922.93 88888.00 2017-05-31 16:23:36.909 151 11428.33 32.53 56922.89 88888.00 2017-05-31 16:23:37.409 151 11428.30 32.47 56922.94 88888.00 2017-05-31 16:23:37.909 151 11428.28 32.44 56922.95 88888.00 2017-05-31 16:23:38.409 151 11428.36 32.40 56922.93 88888.00 2017-05-31 16:23:38.909 151 11428.36 32.40 56922.99 88888.00 2017-05-31 16:23:39.409 151 11428.35 32.42 56922.95 88888.00 2017-05-31 16:23:39.909 151 11428.33 32.45 56922.94 88888.00 2017-05-31 16:23:40.409 151 11428.37 32.49 56922.96 88888.00 2017-05-31 16:23:40.909 151 11428.40 32.49 56922.95 88888.00 2017-05-31 16:23:41.409 151 11428.35 32.46 56922.90 88888.00 2017-05-31 16:23:41.909 151 11428.41 32.49 56922.90 88888.00 2017-05-31 16:23:42.409 151 11428.40 32.45 56922.93 88888.00 2017-05-31 16:23:42.909 151 11428.33 32.43 56922.95 88888.00 2017-05-31 16:23:43.409 151 11428.40 32.40 56923.00 88888.00 2017-05-31 16:23:43.909 151 11428.44 32.37 56923.01 88888.00 2017-05-31 16:23:44.409 151 11428.37 32.30 56922.99 88888.00 2017-05-31 16:23:44.909 151 11428.40 32.29 56922.96 88888.00 2017-05-31 16:23:45.409 151 11428.43 32.34 56922.95 88888.00 2017-05-31 16:23:45.909 151 11428.42 32.44 56922.95 88888.00 2017-05-31 16:23:46.409 151 11428.42 32.47 56922.96 88888.00 2017-05-31 16:23:46.909 151 11428.48 32.49 56922.96 88888.00 2017-05-31 16:23:47.409 151 11428.51 32.40 56922.93 88888.00 2017-05-31 16:23:47.909 151 11428.47 32.32 56922.96 88888.00 2017-05-31 16:23:48.409 151 11428.47 32.38 56922.95 88888.00 2017-05-31 16:23:48.909 151 11428.47 32.45 56922.93 88888.00 2017-05-31 16:23:49.409 151 11428.42 32.44 56922.91 88888.00 2017-05-31 16:23:49.909 151 11428.42 32.44 56922.95 88888.00 2017-05-31 16:23:50.409 151 11428.45 32.39 56922.94 88888.00 2017-05-31 16:23:50.909 151 11428.40 32.30 56922.93 88888.00 2017-05-31 16:23:51.409 151 11428.40 32.29 56922.97 88888.00 2017-05-31 16:23:51.909 151 11428.47 32.34 56922.96 88888.00 2017-05-31 16:23:52.409 151 11428.42 32.40 56922.91 88888.00 2017-05-31 16:23:52.909 151 11428.36 32.43 56922.88 88888.00 2017-05-31 16:23:53.409 151 11428.38 32.39 56922.94 88888.00 2017-05-31 16:23:53.909 151 11428.48 32.39 56923.00 88888.00 2017-05-31 16:23:54.409 151 11428.40 32.38 56923.05 88888.00 2017-05-31 16:23:54.909 151 11428.37 32.43 56923.09 88888.00 2017-05-31 16:23:55.409 151 11428.42 32.37 56923.09 88888.00 2017-05-31 16:23:55.909 151 11428.40 32.37 56923.06 88888.00 2017-05-31 16:23:56.409 151 11428.36 32.38 56923.08 88888.00 2017-05-31 16:23:56.909 151 11428.35 32.36 56923.10 88888.00 2017-05-31 16:23:57.409 151 11428.36 32.31 56923.07 88888.00 2017-05-31 16:23:57.909 151 11428.28 32.32 56923.09 88888.00 2017-05-31 16:23:58.409 151 11428.23 32.27 56923.14 88888.00 2017-05-31 16:23:58.909 151 11428.29 32.22 56923.15 88888.00 2017-05-31 16:23:59.409 151 11428.31 32.33 56923.12 88888.00 2017-05-31 16:23:59.909 151 11428.26 32.37 56923.15 88888.00 2017-05-31 16:24:00.409 151 11428.29 32.30 56923.16 88888.00 2017-05-31 16:24:00.909 151 11428.28 32.26 56923.22 88888.00 2017-05-31 16:24:01.409 151 11428.28 32.29 56923.25 88888.00 2017-05-31 16:24:01.909 151 11428.29 32.33 56923.29 88888.00 2017-05-31 16:24:02.409 151 11428.30 32.38 56923.31 88888.00 2017-05-31 16:24:02.909 151 11428.22 32.39 56923.32 88888.00 2017-05-31 16:24:03.409 151 11428.20 32.31 56923.40 88888.00 2017-05-31 16:24:03.909 151 11428.26 32.19 56923.38 88888.00 2017-05-31 16:24:04.409 151 11428.23 32.17 56923.32 88888.00 2017-05-31 16:24:04.909 151 11428.18 32.18 56923.34 88888.00 2017-05-31 16:24:05.409 151 11428.26 32.18 56923.36 88888.00 2017-05-31 16:24:05.909 151 11428.26 32.17 56923.42 88888.00 2017-05-31 16:24:06.409 151 11428.21 32.31 56923.50 88888.00 2017-05-31 16:24:06.909 151 11428.24 32.37 56923.44 88888.00 2017-05-31 16:24:07.409 151 11428.22 32.32 56923.42 88888.00 2017-05-31 16:24:07.909 151 11428.21 32.32 56923.44 88888.00 2017-05-31 16:24:08.409 151 11428.23 32.31 56923.45 88888.00 2017-05-31 16:24:08.909 151 11428.26 32.31 56923.44 88888.00 2017-05-31 16:24:09.409 151 11428.22 32.31 56923.39 88888.00 2017-05-31 16:24:09.909 151 11428.20 32.31 56923.50 88888.00 2017-05-31 16:24:10.409 151 11428.18 32.27 56923.52 88888.00 2017-05-31 16:24:10.909 151 11428.15 32.27 56923.52 88888.00 2017-05-31 16:24:11.409 151 11428.15 32.25 56923.48 88888.00 2017-05-31 16:24:11.909 151 11428.26 32.27 56923.53 88888.00 2017-05-31 16:24:12.409 151 11428.23 32.27 56923.58 88888.00 2017-05-31 16:24:12.909 151 11428.15 32.29 56923.52 88888.00 2017-05-31 16:24:13.409 151 11428.26 32.27 56923.51 88888.00 2017-05-31 16:24:13.909 151 11428.27 32.27 56923.53 88888.00 2017-05-31 16:24:14.409 151 11428.23 32.25 56923.55 88888.00 2017-05-31 16:24:14.909 151 11428.23 32.24 56923.52 88888.00 2017-05-31 16:24:15.409 151 11428.29 32.25 56923.51 88888.00 2017-05-31 16:24:15.909 151 11428.28 32.31 56923.57 88888.00 2017-05-31 16:24:16.409 151 11428.23 32.31 56923.59 88888.00 2017-05-31 16:24:16.909 151 11428.28 32.29 56923.57 88888.00 2017-05-31 16:24:17.409 151 11428.30 32.26 56923.52 88888.00 2017-05-31 16:24:17.909 151 11428.24 32.27 56923.50 88888.00 2017-05-31 16:24:18.409 151 11428.23 32.31 56923.52 88888.00 2017-05-31 16:24:18.909 151 11428.27 32.27 56923.45 88888.00 2017-05-31 16:24:19.409 151 11428.16 32.22 56923.44 88888.00 2017-05-31 16:24:19.909 151 11428.21 32.22 56923.47 88888.00 2017-05-31 16:24:20.409 151 11428.33 32.23 56923.48 88888.00 2017-05-31 16:24:20.909 151 11428.36 32.22 56923.50 88888.00 2017-05-31 16:24:21.409 151 11428.34 32.22 56923.54 88888.00 2017-05-31 16:24:21.909 151 11428.42 32.23 56923.51 88888.00 2017-05-31 16:24:22.409 151 11428.41 32.16 56923.48 88888.00 2017-05-31 16:24:22.909 151 11428.38 32.12 56923.45 88888.00 2017-05-31 16:24:23.409 151 11428.42 32.08 56923.38 88888.00 2017-05-31 16:24:23.909 151 11428.45 32.03 56923.39 88888.00 2017-05-31 16:24:24.409 151 11428.42 32.03 56923.39 88888.00 2017-05-31 16:24:24.909 151 11428.44 32.05 56923.39 88888.00 2017-05-31 16:24:25.409 151 11428.52 32.05 56923.40 88888.00 2017-05-31 16:24:25.909 151 11428.48 32.00 56923.40 88888.00 2017-05-31 16:24:26.409 151 11428.48 32.02 56923.35 88888.00 2017-05-31 16:24:26.909 151 11428.51 32.00 56923.32 88888.00 2017-05-31 16:24:27.409 151 11428.49 31.95 56923.32 88888.00 2017-05-31 16:24:27.909 151 11428.50 31.97 56923.29 88888.00 2017-05-31 16:24:28.409 151 11428.51 32.03 56923.26 88888.00 2017-05-31 16:24:28.909 151 11428.50 32.02 56923.21 88888.00 2017-05-31 16:24:29.409 151 11428.47 31.93 56923.21 88888.00 2017-05-31 16:24:29.909 151 11428.41 31.93 56923.22 88888.00 2017-05-31 16:24:30.409 151 11428.50 31.97 56923.20 88888.00 2017-05-31 16:24:30.909 151 11428.52 31.95 56923.18 88888.00 2017-05-31 16:24:31.409 151 11428.48 32.00 56923.20 88888.00 2017-05-31 16:24:31.909 151 11428.52 32.06 56923.26 88888.00 2017-05-31 16:24:32.409 151 11428.51 32.05 56923.28 88888.00 2017-05-31 16:24:32.909 151 11428.44 32.03 56923.22 88888.00 2017-05-31 16:24:33.409 151 11428.48 32.04 56923.28 88888.00 2017-05-31 16:24:33.909 151 11428.54 31.95 56923.28 88888.00 2017-05-31 16:24:34.409 151 11428.49 31.98 56923.27 88888.00 2017-05-31 16:24:34.909 151 11428.47 32.06 56923.29 88888.00 2017-05-31 16:24:35.409 151 11428.50 32.11 56923.29 88888.00 2017-05-31 16:24:35.909 151 11428.48 32.04 56923.27 88888.00 2017-05-31 16:24:36.409 151 11428.44 32.05 56923.34 88888.00 2017-05-31 16:24:36.909 151 11428.42 32.04 56923.33 88888.00 2017-05-31 16:24:37.409 151 11428.41 32.05 56923.36 88888.00 2017-05-31 16:24:37.909 151 11428.45 32.08 56923.38 88888.00 2017-05-31 16:24:38.409 151 11428.51 32.12 56923.40 88888.00 2017-05-31 16:24:38.909 151 11428.54 32.04 56923.39 88888.00 2017-05-31 16:24:39.409 151 11428.44 32.05 56923.41 88888.00 2017-05-31 16:24:39.909 151 11428.45 32.10 56923.42 88888.00 2017-05-31 16:24:40.410 151 11428.55 32.09 56923.42 88888.00 2017-05-31 16:24:40.910 151 11428.51 32.04 56923.47 88888.00 2017-05-31 16:24:41.410 151 11428.51 32.00 56923.47 88888.00 2017-05-31 16:24:41.910 151 11428.55 32.08 56923.52 88888.00 2017-05-31 16:24:42.410 151 11428.54 32.10 56923.46 88888.00 2017-05-31 16:24:42.910 151 11428.48 32.11 56923.48 88888.00 2017-05-31 16:24:43.410 151 11428.51 32.08 56923.47 88888.00 2017-05-31 16:24:43.910 151 11428.52 32.08 56923.44 88888.00 2017-05-31 16:24:44.410 151 11428.54 32.11 56923.53 88888.00 2017-05-31 16:24:44.910 151 11428.49 32.10 56923.61 88888.00 2017-05-31 16:24:45.410 151 11428.54 32.10 56923.59 88888.00 2017-05-31 16:24:45.910 151 11428.56 32.12 56923.68 88888.00 2017-05-31 16:24:46.410 151 11428.56 32.12 56923.66 88888.00 2017-05-31 16:24:46.910 151 11428.59 32.11 56923.64 88888.00 2017-05-31 16:24:47.410 151 11428.62 32.04 56923.60 88888.00 2017-05-31 16:24:47.910 151 11428.59 32.06 56923.59 88888.00 2017-05-31 16:24:48.410 151 11428.61 32.04 56923.60 88888.00 2017-05-31 16:24:48.910 151 11428.68 31.93 56923.64 88888.00 2017-05-31 16:24:49.410 151 11428.63 31.98 56923.65 88888.00 2017-05-31 16:24:49.910 151 11428.59 31.99 56923.61 88888.00 2017-05-31 16:24:50.410 151 11428.62 31.96 56923.60 88888.00 2017-05-31 16:24:50.910 151 11428.64 32.02 56923.60 88888.00 2017-05-31 16:24:51.410 151 11428.68 32.03 56923.55 88888.00 2017-05-31 16:24:51.910 151 11428.70 31.97 56923.57 88888.00 2017-05-31 16:24:52.410 151 11428.70 31.97 56923.60 88888.00 2017-05-31 16:24:52.910 151 11428.69 32.03 56923.63 88888.00 2017-05-31 16:24:53.410 151 11428.70 31.99 56923.63 88888.00 2017-05-31 16:24:53.910 151 11428.78 31.97 56923.58 88888.00 2017-05-31 16:24:54.410 151 11428.69 31.98 56923.57 88888.00 2017-05-31 16:24:54.910 151 11428.64 31.97 56923.53 88888.00 2017-05-31 16:24:55.410 151 11428.70 31.91 56923.48 88888.00 2017-05-31 16:24:55.910 151 11428.73 31.93 56923.50 88888.00 2017-05-31 16:24:56.410 151 11428.77 32.00 56923.50 88888.00 2017-05-31 16:24:56.910 151 11428.75 31.99 56923.51 88888.00 2017-05-31 16:24:57.410 151 11428.77 32.00 56923.48 88888.00 2017-05-31 16:24:57.910 151 11428.72 32.02 56923.48 88888.00 2017-05-31 16:24:58.410 151 11428.76 32.03 56923.51 88888.00 2017-05-31 16:24:58.910 151 11428.79 32.03 56923.50 88888.00 2017-05-31 16:24:59.410 151 11428.73 32.00 56923.50 88888.00 2017-05-31 16:24:59.910 151 11428.72 31.98 56923.44 88888.00 2017-05-31 16:25:00.410 151 11428.85 32.00 56923.44 88888.00 2017-05-31 16:25:00.910 151 11428.85 32.02 56923.48 88888.00 2017-05-31 16:25:01.410 151 11428.82 32.02 56923.50 88888.00 2017-05-31 16:25:01.910 151 11428.89 32.02 56923.46 88888.00 2017-05-31 16:25:02.410 151 11428.92 31.95 56923.41 88888.00 2017-05-31 16:25:02.910 151 11428.89 31.97 56923.42 88888.00 2017-05-31 16:25:03.410 151 11428.90 32.00 56923.46 88888.00 2017-05-31 16:25:03.910 151 11428.97 32.04 56923.48 88888.00 2017-05-31 16:25:04.410 151 11428.90 32.06 56923.51 88888.00 2017-05-31 16:25:04.910 151 11428.92 32.06 56923.54 88888.00 2017-05-31 16:25:05.410 151 11428.99 32.03 56923.50 88888.00 2017-05-31 16:25:05.910 151 11428.96 32.02 56923.51 88888.00 2017-05-31 16:25:06.410 151 11428.90 32.04 56923.53 88888.00 2017-05-31 16:25:06.910 151 11428.90 32.05 56923.48 88888.00 2017-05-31 16:25:07.410 151 11428.94 32.03 56923.46 88888.00 2017-05-31 16:25:07.910 151 11428.87 32.03 56923.48 88888.00 2017-05-31 16:25:08.410 151 11428.89 32.06 56923.46 88888.00 2017-05-31 16:25:08.910 151 11428.94 32.04 56923.40 88888.00 2017-05-31 16:25:09.410 151 11428.91 32.04 56923.40 88888.00 2017-05-31 16:25:09.910 151 11428.96 32.08 56923.46 88888.00 2017-05-31 16:25:10.410 151 11429.03 32.04 56923.44 88888.00 2017-05-31 16:25:10.910 151 11429.00 32.02 56923.45 88888.00 2017-05-31 16:25:11.410 151 11429.00 31.99 56923.47 88888.00 2017-05-31 16:25:11.910 151 11429.05 31.97 56923.42 88888.00 2017-05-31 16:25:12.410 151 11428.99 32.00 56923.39 88888.00 2017-05-31 16:25:12.910 151 11428.98 31.98 56923.40 88888.00 2017-05-31 16:25:13.410 151 11428.99 31.96 56923.36 88888.00 2017-05-31 16:25:13.910 151 11428.99 31.98 56923.34 88888.00 2017-05-31 16:25:14.410 151 11428.97 31.97 56923.31 88888.00 2017-05-31 16:25:14.910 151 11428.97 31.96 56923.33 88888.00 2017-05-31 16:25:15.410 151 11428.98 31.97 56923.41 88888.00 2017-05-31 16:25:15.910 151 11428.94 31.97 56923.38 88888.00 2017-05-31 16:25:16.410 151 11428.90 32.00 56923.41 88888.00 2017-05-31 16:25:16.910 151 11428.94 31.99 56923.45 88888.00 2017-05-31 16:25:17.410 151 11428.97 31.99 56923.47 88888.00 2017-05-31 16:25:17.910 151 11428.90 31.96 56923.48 88888.00 2017-05-31 16:25:18.410 151 11428.96 31.96 56923.45 88888.00 2017-05-31 16:25:18.910 151 11428.99 31.92 56923.46 88888.00 2017-05-31 16:25:19.410 151 11428.91 31.95 56923.52 88888.00 2017-05-31 16:25:19.910 151 11428.89 31.97 56923.52 88888.00 2017-05-31 16:25:20.410 151 11428.92 31.97 56923.52 88888.00 2017-05-31 16:25:20.910 151 11428.93 31.96 56923.57 88888.00 2017-05-31 16:25:21.410 151 11428.89 31.98 56923.63 88888.00 2017-05-31 16:25:21.910 151 11428.90 32.00 56923.57 88888.00 2017-05-31 16:25:22.410 151 11428.90 31.98 56923.51 88888.00 2017-05-31 16:25:22.910 151 11428.80 31.99 56923.51 88888.00 2017-05-31 16:25:23.410 151 11428.85 31.95 56923.58 88888.00 2017-05-31 16:25:23.910 151 11428.86 31.93 56923.59 88888.00 2017-05-31 16:25:24.410 151 11428.80 31.93 56923.65 88888.00 2017-05-31 16:25:24.910 151 11428.83 31.93 56923.66 88888.00 2017-05-31 16:25:25.410 151 11428.85 31.97 56923.61 88888.00 2017-05-31 16:25:25.910 151 11428.82 31.98 56923.54 88888.00 2017-05-31 16:25:26.410 151 11428.78 31.97 56923.55 88888.00 2017-05-31 16:25:26.910 151 11428.78 31.99 56923.63 88888.00 2017-05-31 16:25:27.410 151 11428.80 31.99 56923.67 88888.00 2017-05-31 16:25:27.910 151 11428.78 31.96 56923.63 88888.00 2017-05-31 16:25:28.410 151 11428.79 31.98 56923.61 88888.00 2017-05-31 16:25:28.910 151 11428.85 31.98 56923.60 88888.00 2017-05-31 16:25:29.410 151 11428.83 31.95 56923.60 88888.00 2017-05-31 16:25:29.910 151 11428.80 31.98 56923.67 88888.00 2017-05-31 16:25:30.410 151 11428.83 31.99 56923.68 88888.00 2017-05-31 16:25:30.910 151 11428.82 31.95 56923.67 88888.00 2017-05-31 16:25:31.410 151 11428.76 31.93 56923.71 88888.00 2017-05-31 16:25:31.910 151 11428.79 31.95 56923.68 88888.00 2017-05-31 16:25:32.410 151 11428.80 31.89 56923.66 88888.00 2017-05-31 16:25:32.910 151 11428.83 31.89 56923.70 88888.00 2017-05-31 16:25:33.410 151 11428.85 31.90 56923.71 88888.00 2017-05-31 16:25:33.910 151 11428.84 31.88 56923.71 88888.00 2017-05-31 16:25:34.410 151 11428.85 31.84 56923.66 88888.00 2017-05-31 16:25:34.910 151 11428.84 31.86 56923.68 88888.00 2017-05-31 16:25:35.410 151 11428.91 31.89 56923.68 88888.00 2017-05-31 16:25:35.910 151 11428.93 31.88 56923.67 88888.00 2017-05-31 16:25:36.410 151 11428.92 31.90 56923.66 88888.00 2017-05-31 16:25:36.910 151 11428.90 31.86 56923.60 88888.00 2017-05-31 16:25:37.410 151 11428.91 31.84 56923.67 88888.00 2017-05-31 16:25:37.910 151 11428.89 31.85 56923.63 88888.00 2017-05-31 16:25:38.410 151 11428.96 31.90 56923.61 88888.00 2017-05-31 16:25:38.910 151 11429.00 31.92 56923.64 88888.00 2017-05-31 16:25:39.410 151 11428.96 31.88 56923.61 88888.00 2017-05-31 16:25:39.910 151 11428.94 31.85 56923.59 88888.00 2017-05-31 16:25:40.410 151 11428.97 31.75 56923.60 88888.00 2017-05-31 16:25:40.910 151 11429.00 31.74 56923.59 88888.00 2017-05-31 16:25:41.410 151 11429.00 31.71 56923.53 88888.00 2017-05-31 16:25:41.910 151 11429.06 31.66 56923.47 88888.00 2017-05-31 16:25:42.410 151 11429.07 31.70 56923.51 88888.00 2017-05-31 16:25:42.910 151 11429.01 31.78 56923.57 88888.00 2017-05-31 16:25:43.410 151 11428.99 31.84 56923.57 88888.00 2017-05-31 16:25:43.910 151 11429.01 31.86 56923.53 88888.00 2017-05-31 16:25:44.410 151 11428.98 31.84 56923.50 88888.00 2017-05-31 16:25:44.910 151 11429.00 31.84 56923.53 88888.00 2017-05-31 16:25:45.410 151 11429.04 31.85 56923.55 88888.00 2017-05-31 16:25:45.910 151 11429.04 31.89 56923.58 88888.00 2017-05-31 16:25:46.410 151 11429.00 31.89 56923.63 88888.00 2017-05-31 16:25:46.910 151 11429.03 31.88 56923.70 88888.00 2017-05-31 16:25:47.410 151 11429.00 31.84 56923.70 88888.00 2017-05-31 16:25:47.910 151 11428.97 31.86 56923.72 88888.00 2017-05-31 16:25:48.410 151 11429.03 31.89 56923.79 88888.00 2017-05-31 16:25:48.910 151 11429.01 31.86 56923.85 88888.00 2017-05-31 16:25:49.410 151 11428.99 31.86 56923.91 88888.00 2017-05-31 16:25:49.910 151 11428.98 31.91 56923.87 88888.00 2017-05-31 16:25:50.410 151 11428.97 31.93 56923.85 88888.00 2017-05-31 16:25:50.910 151 11428.91 31.92 56923.85 88888.00 2017-05-31 16:25:51.410 151 11428.89 31.91 56923.85 88888.00 2017-05-31 16:25:51.910 151 11428.87 31.93 56923.90 88888.00 2017-05-31 16:25:52.410 151 11428.89 31.90 56923.96 88888.00 2017-05-31 16:25:52.910 151 11428.80 31.88 56923.97 88888.00 2017-05-31 16:25:53.410 151 11428.85 31.86 56924.00 88888.00 2017-05-31 16:25:53.910 151 11428.84 31.92 56924.09 88888.00 2017-05-31 16:25:54.410 151 11428.83 31.93 56924.12 88888.00 2017-05-31 16:25:54.910 151 11428.83 31.89 56924.19 88888.00 2017-05-31 16:25:55.410 151 11428.82 31.88 56924.16 88888.00 2017-05-31 16:25:55.910 151 11428.79 31.96 56924.19 88888.00 2017-05-31 16:25:56.410 151 11428.78 31.99 56924.27 88888.00 2017-05-31 16:25:56.910 151 11428.76 31.93 56924.34 88888.00 2017-05-31 16:25:57.410 151 11428.75 31.93 56924.36 88888.00 2017-05-31 16:25:57.910 151 11428.73 31.99 56924.44 88888.00 2017-05-31 16:25:58.410 151 11428.75 32.04 56924.47 88888.00 2017-05-31 16:25:58.910 151 11428.75 32.02 56924.45 88888.00 2017-05-31 16:25:59.410 151 11428.70 31.99 56924.49 88888.00 2017-05-31 16:25:59.910 151 11428.70 32.03 56924.54 88888.00 2017-05-31 16:26:00.410 151 11428.78 32.02 56924.61 88888.00 2017-05-31 16:26:00.910 151 11428.72 32.02 56924.61 88888.00 2017-05-31 16:26:01.410 151 11428.68 32.08 56924.61 88888.00 2017-05-31 16:26:01.910 151 11428.69 32.12 56924.58 88888.00 2017-05-31 16:26:02.410 151 11428.68 32.10 56924.57 88888.00 2017-05-31 16:26:02.910 151 11428.64 32.06 56924.58 88888.00 2017-05-31 16:26:03.410 151 11428.69 32.05 56924.63 88888.00 2017-05-31 16:26:03.910 151 11428.75 32.10 56924.63 88888.00 2017-05-31 16:26:04.410 151 11428.72 32.09 56924.64 88888.00 2017-05-31 16:26:04.910 151 11428.71 32.09 56924.67 88888.00 2017-05-31 16:26:05.410 151 11428.71 32.09 56924.72 88888.00 2017-05-31 16:26:05.910 151 11428.65 32.04 56924.70 88888.00 2017-05-31 16:26:06.410 151 11428.68 32.06 56924.73 88888.00 2017-05-31 16:26:06.910 151 11428.76 32.04 56924.70 88888.00 2017-05-31 16:26:07.410 151 11428.76 31.95 56924.66 88888.00 2017-05-31 16:26:07.910 151 11428.71 31.88 56924.70 88888.00 2017-05-31 16:26:08.410 151 11428.76 31.83 56924.68 88888.00 2017-05-31 16:26:08.910 151 11428.70 31.88 56924.67 88888.00 2017-05-31 16:26:09.410 151 11428.65 31.88 56924.66 88888.00 2017-05-31 16:26:09.910 151 11428.71 31.89 56924.62 88888.00 2017-05-31 16:26:10.410 151 11428.75 31.85 56924.57 88888.00 2017-05-31 16:26:10.910 151 11428.69 31.83 56924.58 88888.00 2017-05-31 16:26:11.410 151 11428.66 31.82 56924.62 88888.00 2017-05-31 16:26:11.910 151 11428.72 31.88 56924.64 88888.00 2017-05-31 16:26:12.410 151 11428.73 31.89 56924.63 88888.00 2017-05-31 16:26:12.910 151 11428.72 31.89 56924.62 88888.00 2017-05-31 16:26:13.410 151 11428.79 31.91 56924.56 88888.00 2017-05-31 16:26:13.910 151 11428.73 31.90 56924.57 88888.00 2017-05-31 16:26:14.410 151 11428.68 31.91 56924.55 88888.00 2017-05-31 16:26:14.910 151 11428.71 31.90 56924.55 88888.00 2017-05-31 16:26:15.410 151 11428.77 31.89 56924.53 88888.00 2017-05-31 16:26:15.910 151 11428.73 31.88 56924.53 88888.00 2017-05-31 16:26:16.410 151 11428.66 31.95 56924.62 88888.00 2017-05-31 16:26:16.910 151 11428.68 31.98 56924.61 88888.00 2017-05-31 16:26:17.410 151 11428.70 31.93 56924.56 88888.00 2017-05-31 16:26:17.910 151 11428.66 31.93 56924.62 88888.00 2017-05-31 16:26:18.410 151 11428.63 31.85 56924.68 88888.00 2017-05-31 16:26:18.910 151 11428.56 31.85 56924.66 88888.00 2017-05-31 16:26:19.410 151 11428.55 31.91 56924.63 88888.00 2017-05-31 16:26:19.910 151 11428.56 31.90 56924.62 88888.00 2017-05-31 16:26:20.410 151 11428.61 31.86 56924.62 88888.00 2017-05-31 16:26:20.910 151 11428.57 31.79 56924.68 88888.00 2017-05-31 16:26:21.410 151 11428.55 31.81 56924.61 88888.00 2017-05-31 16:26:21.910 151 11428.58 31.85 56924.67 88888.00 2017-05-31 16:26:22.410 151 11428.52 31.86 56924.67 88888.00 2017-05-31 16:26:22.910 151 11428.52 31.84 56924.69 88888.00 2017-05-31 16:26:23.410 151 11428.52 31.76 56924.72 88888.00 2017-05-31 16:26:23.910 151 11428.54 31.74 56924.70 88888.00 2017-05-31 16:26:24.410 151 11428.52 31.76 56924.72 88888.00 2017-05-31 16:26:24.910 151 11428.54 31.81 56924.74 88888.00 2017-05-31 16:26:25.410 151 11428.63 31.78 56924.73 88888.00 2017-05-31 16:26:25.910 151 11428.61 31.77 56924.80 88888.00 2017-05-31 16:26:26.410 151 11428.57 31.82 56924.79 88888.00 2017-05-31 16:26:26.910 151 11428.61 31.77 56924.80 88888.00 2017-05-31 16:26:27.410 151 11428.64 31.82 56924.83 88888.00 2017-05-31 16:26:27.910 151 11428.64 31.89 56924.95 88888.00 2017-05-31 16:26:28.410 151 11428.58 31.84 56924.96 88888.00 2017-05-31 16:26:28.910 151 11428.56 31.82 56924.95 88888.00 2017-05-31 16:26:29.410 151 11428.61 31.83 56924.93 88888.00 2017-05-31 16:26:29.910 151 11428.59 31.84 56924.93 88888.00 2017-05-31 16:26:30.410 151 11428.57 31.85 56924.92 88888.00 2017-05-31 16:26:30.910 151 11428.59 31.85 56924.90 88888.00 2017-05-31 16:26:31.410 151 11428.62 31.84 56924.90 88888.00 2017-05-31 16:26:31.910 151 11428.65 31.83 56924.89 88888.00 2017-05-31 16:26:32.410 151 11428.65 31.78 56924.95 88888.00 2017-05-31 16:26:32.910 151 11428.59 31.77 56924.95 88888.00 2017-05-31 16:26:33.410 151 11428.65 31.85 56924.94 88888.00 2017-05-31 16:26:33.910 151 11428.71 31.92 56925.00 88888.00 2017-05-31 16:26:34.410 151 11428.70 31.88 56925.00 88888.00 2017-05-31 16:26:34.910 151 11428.70 31.84 56925.01 88888.00 2017-05-31 16:26:35.411 151 11428.73 31.81 56925.01 88888.00 2017-05-31 16:26:35.911 151 11428.73 31.86 56925.00 88888.00 2017-05-31 16:26:36.411 151 11428.73 31.90 56924.95 88888.00 2017-05-31 16:26:36.911 151 11428.77 31.85 56924.92 88888.00 2017-05-31 16:26:37.411 151 11428.77 31.90 56924.93 88888.00 2017-05-31 16:26:37.911 151 11428.77 31.92 56924.94 88888.00 2017-05-31 16:26:38.411 151 11428.78 31.92 56924.90 88888.00 2017-05-31 16:26:38.911 151 11428.76 31.85 56924.92 88888.00 2017-05-31 16:26:39.411 151 11428.75 31.89 56924.90 88888.00 2017-05-31 16:26:39.911 151 11428.80 31.92 56924.88 88888.00 2017-05-31 16:26:40.411 151 11428.77 31.93 56924.92 88888.00 2017-05-31 16:26:40.911 151 11428.72 31.96 56924.99 88888.00 2017-05-31 16:26:41.411 151 11428.78 31.92 56924.98 88888.00 2017-05-31 16:26:41.911 151 11428.80 31.88 56924.94 88888.00 2017-05-31 16:26:42.411 151 11428.76 31.86 56924.90 88888.00 2017-05-31 16:26:42.911 151 11428.71 31.90 56924.88 88888.00 2017-05-31 16:26:43.411 151 11428.72 31.92 56924.83 88888.00 2017-05-31 16:26:43.911 151 11428.73 31.93 56924.86 88888.00 2017-05-31 16:26:44.411 151 11428.73 31.96 56924.87 88888.00 2017-05-31 16:26:44.911 151 11428.76 31.93 56924.87 88888.00 2017-05-31 16:26:45.411 151 11428.73 31.86 56924.81 88888.00 2017-05-31 16:26:45.911 151 11428.77 31.92 56924.85 88888.00 2017-05-31 16:26:46.411 151 11428.82 31.88 56924.81 88888.00 2017-05-31 16:26:46.911 151 11428.83 31.83 56924.83 88888.00 2017-05-31 16:26:47.411 151 11428.77 31.79 56924.89 88888.00 2017-05-31 16:26:47.911 151 11428.80 31.82 56924.83 88888.00 2017-05-31 16:26:48.411 151 11428.85 31.77 56924.76 88888.00 2017-05-31 16:26:48.911 151 11428.83 31.76 56924.73 88888.00 2017-05-31 16:26:49.411 151 11428.78 31.76 56924.72 88888.00 2017-05-31 16:26:49.911 151 11428.84 31.75 56924.69 88888.00 2017-05-31 16:26:50.411 151 11428.86 31.81 56924.68 88888.00 2017-05-31 16:26:50.911 151 11428.84 31.81 56924.68 88888.00 2017-05-31 16:26:51.411 151 11428.92 31.78 56924.70 88888.00 2017-05-31 16:26:51.911 151 11428.94 31.74 56924.64 88888.00 2017-05-31 16:26:52.411 151 11428.90 31.72 56924.67 88888.00 2017-05-31 16:26:52.911 151 11428.91 31.66 56924.64 88888.00 2017-05-31 16:26:53.411 151 11428.93 31.63 56924.63 88888.00 2017-05-31 16:26:53.911 151 11428.92 31.64 56924.57 88888.00 2017-05-31 16:26:54.411 151 11428.90 31.70 56924.51 88888.00 2017-05-31 16:26:54.911 151 11428.97 31.69 56924.53 88888.00 2017-05-31 16:26:55.411 151 11428.91 31.65 56924.54 88888.00 2017-05-31 16:26:55.911 151 11428.89 31.65 56924.55 88888.00 2017-05-31 16:26:56.411 151 11428.94 31.66 56924.49 88888.00 2017-05-31 16:26:56.911 151 11428.99 31.68 56924.48 88888.00 2017-05-31 16:26:57.411 151 11428.97 31.63 56924.55 88888.00 2017-05-31 16:26:57.911 151 11429.00 31.65 56924.53 88888.00 2017-05-31 16:26:58.411 151 11429.01 31.71 56924.54 88888.00 2017-05-31 16:26:58.911 151 11428.98 31.74 56924.49 88888.00 2017-05-31 16:26:59.411 151 11429.05 31.72 56924.45 88888.00 2017-05-31 16:26:59.911 151 11429.11 31.76 56924.53 88888.00 2017-05-31 16:27:00.411 151 11429.10 31.78 56924.51 88888.00 2017-05-31 16:27:00.911 151 11429.05 31.79 56924.53 88888.00 2017-05-31 16:27:01.411 151 11429.13 31.85 56924.60 88888.00 2017-05-31 16:27:01.911 151 11429.12 31.90 56924.57 88888.00 2017-05-31 16:27:02.411 151 11429.07 31.93 56924.64 88888.00 2017-05-31 16:27:02.911 151 11429.11 31.92 56924.64 88888.00 2017-05-31 16:27:03.411 151 11429.17 31.90 56924.64 88888.00 2017-05-31 16:27:03.911 151 11429.15 31.86 56924.69 88888.00 2017-05-31 16:27:04.411 151 11429.12 31.88 56924.73 88888.00 2017-05-31 16:27:04.911 151 11429.14 31.86 56924.79 88888.00 2017-05-31 16:27:05.411 151 11429.14 31.86 56924.77 88888.00 2017-05-31 16:27:05.911 151 11429.10 31.97 56924.77 88888.00 2017-05-31 16:27:06.411 151 11429.17 32.00 56924.82 88888.00 2017-05-31 16:27:06.911 151 11429.18 32.04 56924.82 88888.00 2017-05-31 16:27:07.411 151 11429.18 32.04 56924.83 88888.00 2017-05-31 16:27:07.911 151 11429.22 32.05 56924.89 88888.00 2017-05-31 16:27:08.411 151 11429.27 32.12 56924.89 88888.00 2017-05-31 16:27:08.911 151 11429.19 32.13 56924.90 88888.00 2017-05-31 16:27:09.411 151 11429.18 32.15 56924.98 88888.00 2017-05-31 16:27:09.911 151 11429.24 32.16 56925.00 88888.00 2017-05-31 16:27:10.411 151 11429.18 32.24 56925.02 88888.00 2017-05-31 16:27:10.911 151 11429.11 32.29 56925.08 88888.00 2017-05-31 16:27:11.411 151 11429.14 32.25 56925.09 88888.00 2017-05-31 16:27:11.911 151 11429.15 32.24 56925.08 88888.00 2017-05-31 16:27:12.411 151 11429.13 32.27 56925.07 88888.00 2017-05-31 16:27:12.911 151 11429.10 32.26 56925.09 88888.00 2017-05-31 16:27:13.411 151 11429.11 32.26 56925.14 88888.00 2017-05-31 16:27:13.911 151 11429.11 32.24 56925.09 88888.00 2017-05-31 16:27:14.411 151 11429.11 32.27 56925.15 88888.00 2017-05-31 16:27:14.911 151 11429.14 32.30 56925.17 88888.00 2017-05-31 16:27:15.411 151 11429.12 32.25 56925.09 88888.00 2017-05-31 16:27:15.911 151 11429.03 32.24 56925.12 88888.00 2017-05-31 16:27:16.411 151 11429.11 32.24 56925.09 88888.00 2017-05-31 16:27:16.911 151 11429.15 32.25 56925.09 88888.00 2017-05-31 16:27:17.411 151 11429.07 32.25 56925.09 88888.00 2017-05-31 16:27:17.911 151 11429.07 32.24 56925.01 88888.00 2017-05-31 16:27:18.411 151 11429.11 32.22 56924.94 88888.00 2017-05-31 16:27:18.911 151 11429.08 32.17 56924.95 88888.00 2017-05-31 16:27:19.411 151 11429.14 32.22 56924.96 88888.00 2017-05-31 16:27:19.911 151 11429.18 32.19 56924.94 88888.00 2017-05-31 16:27:20.411 151 11429.14 32.12 56924.94 88888.00 2017-05-31 16:27:20.911 151 11429.13 32.08 56924.94 88888.00 2017-05-31 16:27:21.411 151 11429.12 32.03 56924.94 88888.00 2017-05-31 16:27:21.911 151 11429.10 32.08 56924.92 88888.00 2017-05-31 16:27:22.411 151 11429.11 32.09 56924.85 88888.00 2017-05-31 16:27:22.911 151 11429.13 32.09 56924.85 88888.00 2017-05-31 16:27:23.411 151 11429.15 32.10 56924.79 88888.00 2017-05-31 16:27:23.911 151 11429.12 32.09 56924.79 88888.00 2017-05-31 16:27:24.411 151 11429.11 32.03 56924.77 88888.00 2017-05-31 16:27:24.911 151 11429.20 32.04 56924.77 88888.00 2017-05-31 16:27:25.411 151 11429.22 32.04 56924.75 88888.00 2017-05-31 16:27:25.911 151 11429.18 32.08 56924.75 88888.00 2017-05-31 16:27:26.411 151 11429.24 32.10 56924.75 88888.00 2017-05-31 16:27:26.911 151 11429.26 32.09 56924.79 88888.00 2017-05-31 16:27:27.411 151 11429.22 32.10 56924.81 88888.00 2017-05-31 16:27:27.911 151 11429.22 32.15 56924.80 88888.00 2017-05-31 16:27:28.411 151 11429.21 32.12 56924.74 88888.00 2017-05-31 16:27:28.911 151 11429.19 32.17 56924.73 88888.00 2017-05-31 16:27:29.411 151 11429.31 32.18 56924.74 88888.00 2017-05-31 16:27:29.911 151 11429.39 32.23 56924.76 88888.00 2017-05-31 16:27:30.411 151 11429.36 32.23 56924.77 88888.00 2017-05-31 16:27:30.911 151 11429.34 32.22 56924.74 88888.00 2017-05-31 16:27:31.411 151 11429.33 32.22 56924.75 88888.00 2017-05-31 16:27:31.911 151 11429.29 32.26 56924.72 88888.00 2017-05-31 16:27:32.411 151 11429.24 32.30 56924.72 88888.00 2017-05-31 16:27:32.911 151 11429.33 32.33 56924.75 88888.00 2017-05-31 16:27:33.411 151 11429.39 32.30 56924.79 88888.00 2017-05-31 16:27:33.911 151 11429.34 32.31 56924.80 88888.00 2017-05-31 16:27:34.411 151 11429.35 32.32 56924.82 88888.00 2017-05-31 16:27:34.911 151 11429.36 32.30 56924.83 88888.00 2017-05-31 16:27:35.411 151 11429.38 32.34 56924.85 88888.00 2017-05-31 16:27:35.911 151 11429.35 32.43 56924.79 88888.00 2017-05-31 16:27:36.411 151 11429.40 32.47 56924.81 88888.00 2017-05-31 16:27:36.911 151 11429.39 32.46 56924.86 88888.00 2017-05-31 16:27:37.411 151 11429.34 32.46 56924.83 88888.00 2017-05-31 16:27:37.911 151 11429.41 32.49 56924.83 88888.00 2017-05-31 16:27:38.411 151 11429.43 32.50 56924.87 88888.00 2017-05-31 16:27:38.911 151 11429.40 32.52 56924.89 88888.00 2017-05-31 16:27:39.411 151 11429.42 32.52 56924.93 88888.00 2017-05-31 16:27:39.911 151 11429.46 32.59 56924.92 88888.00 2017-05-31 16:27:40.411 151 11429.42 32.59 56924.92 88888.00 2017-05-31 16:27:40.911 151 11429.45 32.57 56924.96 88888.00 2017-05-31 16:27:41.411 151 11429.47 32.59 56924.87 88888.00 2017-05-31 16:27:41.911 151 11429.45 32.57 56924.85 88888.00 2017-05-31 16:27:42.411 151 11429.40 32.63 56924.90 88888.00 2017-05-31 16:27:42.911 151 11429.42 32.68 56924.94 88888.00 2017-05-31 16:27:43.411 151 11429.46 32.68 56924.87 88888.00 2017-05-31 16:27:43.911 151 11429.41 32.74 56924.85 88888.00 2017-05-31 16:27:44.411 151 11429.45 32.66 56924.90 88888.00 2017-05-31 16:27:44.911 151 11429.46 32.61 56924.88 88888.00 2017-05-31 16:27:45.411 151 11429.47 32.63 56924.85 88888.00 2017-05-31 16:27:45.911 151 11429.43 32.64 56924.86 88888.00 2017-05-31 16:27:46.411 151 11429.46 32.63 56924.85 88888.00 2017-05-31 16:27:46.911 151 11429.47 32.64 56924.82 88888.00 2017-05-31 16:27:47.411 151 11429.46 32.64 56924.86 88888.00 2017-05-31 16:27:47.911 151 11429.50 32.67 56924.87 88888.00 2017-05-31 16:27:48.411 151 11429.53 32.71 56924.82 88888.00 2017-05-31 16:27:48.911 151 11429.53 32.68 56924.73 88888.00 2017-05-31 16:27:49.411 151 11429.52 32.63 56924.72 88888.00 2017-05-31 16:27:49.911 151 11429.54 32.63 56924.81 88888.00 2017-05-31 16:27:50.411 151 11429.53 32.65 56924.79 88888.00 2017-05-31 16:27:50.911 151 11429.50 32.68 56924.74 88888.00 2017-05-31 16:27:51.411 151 11429.54 32.65 56924.69 88888.00 2017-05-31 16:27:51.911 151 11429.53 32.64 56924.63 88888.00 2017-05-31 16:27:52.411 151 11429.52 32.59 56924.67 88888.00 2017-05-31 16:27:52.911 151 11429.59 32.51 56924.60 88888.00 2017-05-31 16:27:53.411 151 11429.56 32.47 56924.57 88888.00 2017-05-31 16:27:53.911 151 11429.54 32.46 56924.61 88888.00 2017-05-31 16:27:54.411 151 11429.59 32.47 56924.63 88888.00 2017-05-31 16:27:54.911 151 11429.60 32.45 56924.58 88888.00 2017-05-31 16:27:55.411 151 11429.61 32.50 56924.55 88888.00 2017-05-31 16:27:55.911 151 11429.59 32.46 56924.54 88888.00 2017-05-31 16:27:56.411 151 11429.56 32.44 56924.48 88888.00 2017-05-31 16:27:56.911 151 11429.59 32.49 56924.44 88888.00 2017-05-31 16:27:57.411 151 11429.60 32.47 56924.53 88888.00 2017-05-31 16:27:57.911 151 11429.63 32.46 56924.56 88888.00 2017-05-31 16:27:58.411 151 11429.61 32.43 56924.53 88888.00 2017-05-31 16:27:58.911 151 11429.57 32.42 56924.56 88888.00 2017-05-31 16:27:59.411 151 11429.57 32.42 56924.55 88888.00 2017-05-31 16:27:59.911 151 11429.57 32.47 56924.58 88888.00 2017-05-31 16:28:00.411 151 11429.57 32.54 56924.61 88888.00 2017-05-31 16:28:00.911 151 11429.62 32.59 56924.60 88888.00 2017-05-31 16:28:01.411 151 11429.62 32.61 56924.58 88888.00 2017-05-31 16:28:01.911 151 11429.57 32.63 56924.63 88888.00 2017-05-31 16:28:02.411 151 11429.61 32.64 56924.72 88888.00 2017-05-31 16:28:02.911 151 11429.69 32.60 56924.73 88888.00 2017-05-31 16:28:03.411 151 11429.67 32.57 56924.69 88888.00 2017-05-31 16:28:03.911 151 11429.63 32.59 56924.66 88888.00 2017-05-31 16:28:04.411 151 11429.70 32.63 56924.72 88888.00 2017-05-31 16:28:04.911 151 11429.74 32.65 56924.72 88888.00 2017-05-31 16:28:05.411 151 11429.74 32.70 56924.69 88888.00 2017-05-31 16:28:05.911 151 11429.80 32.73 56924.73 88888.00 2017-05-31 16:28:06.411 151 11429.77 32.71 56924.72 88888.00 2017-05-31 16:28:06.911 151 11429.75 32.75 56924.72 88888.00 2017-05-31 16:28:07.411 151 11429.79 32.81 56924.75 88888.00 2017-05-31 16:28:07.911 151 11429.83 32.83 56924.79 88888.00 2017-05-31 16:28:08.411 151 11429.79 32.81 56924.79 88888.00 2017-05-31 16:28:08.911 151 11429.77 32.81 56924.74 88888.00 2017-05-31 16:28:09.411 151 11429.82 32.86 56924.77 88888.00 2017-05-31 16:28:09.911 151 11429.84 32.84 56924.81 88888.00 2017-05-31 16:28:10.411 151 11429.87 32.85 56924.79 88888.00 2017-05-31 16:28:10.911 151 11429.83 32.84 56924.80 88888.00 2017-05-31 16:28:11.411 151 11429.84 32.85 56924.76 88888.00 2017-05-31 16:28:11.911 151 11429.81 32.84 56924.70 88888.00 2017-05-31 16:28:12.411 151 11429.82 32.85 56924.70 88888.00 2017-05-31 16:28:12.911 151 11429.84 32.83 56924.72 88888.00 2017-05-31 16:28:13.411 151 11429.82 32.79 56924.68 88888.00 2017-05-31 16:28:13.911 151 11429.79 32.86 56924.68 88888.00 2017-05-31 16:28:14.411 151 11429.82 32.85 56924.68 88888.00 2017-05-31 16:28:14.911 151 11429.80 32.85 56924.66 88888.00 2017-05-31 16:28:15.411 151 11429.79 32.81 56924.61 88888.00 2017-05-31 16:28:15.911 151 11429.88 32.80 56924.61 88888.00 2017-05-31 16:28:16.411 151 11429.89 32.75 56924.57 88888.00 2017-05-31 16:28:16.911 151 11429.84 32.78 56924.58 88888.00 2017-05-31 16:28:17.411 151 11429.86 32.78 56924.62 88888.00 2017-05-31 16:28:17.911 151 11429.84 32.79 56924.62 88888.00 2017-05-31 16:28:18.411 151 11429.83 32.83 56924.56 88888.00 2017-05-31 16:28:18.911 151 11429.86 32.80 56924.54 88888.00 2017-05-31 16:28:19.411 151 11429.88 32.74 56924.48 88888.00 2017-05-31 16:28:19.911 151 11429.83 32.72 56924.45 88888.00 2017-05-31 16:28:20.411 151 11429.81 32.72 56924.43 88888.00 2017-05-31 16:28:20.911 151 11429.84 32.72 56924.43 88888.00 2017-05-31 16:28:21.411 151 11429.84 32.71 56924.41 88888.00 2017-05-31 16:28:21.911 151 11429.83 32.71 56924.41 88888.00 2017-05-31 16:28:22.411 151 11429.95 32.72 56924.42 88888.00 2017-05-31 16:28:22.911 151 11429.89 32.68 56924.37 88888.00 2017-05-31 16:28:23.411 151 11429.86 32.71 56924.38 88888.00 2017-05-31 16:28:23.911 151 11429.89 32.72 56924.44 88888.00 2017-05-31 16:28:24.411 151 11429.90 32.73 56924.45 88888.00 2017-05-31 16:28:24.911 151 11429.89 32.72 56924.45 88888.00 2017-05-31 16:28:25.412 151 11429.88 32.75 56924.38 88888.00 2017-05-31 16:28:25.912 151 11429.90 32.68 56924.41 88888.00 2017-05-31 16:28:26.412 151 11429.89 32.63 56924.50 88888.00 2017-05-31 16:28:26.912 151 11429.88 32.64 56924.49 88888.00 2017-05-31 16:28:27.412 151 11429.94 32.67 56924.43 88888.00 2017-05-31 16:28:27.912 151 11430.02 32.67 56924.40 88888.00 2017-05-31 16:28:28.412 151 11429.96 32.74 56924.40 88888.00 2017-05-31 16:28:28.912 151 11429.96 32.72 56924.40 88888.00 2017-05-31 16:28:29.412 151 11430.02 32.68 56924.40 88888.00 2017-05-31 16:28:29.912 151 11430.05 32.70 56924.34 88888.00 2017-05-31 16:28:30.412 151 11430.11 32.74 56924.34 88888.00 2017-05-31 16:28:30.912 151 11430.16 32.73 56924.35 88888.00 2017-05-31 16:28:31.412 151 11430.21 32.72 56924.27 88888.00 2017-05-31 16:28:31.912 151 11430.23 32.71 56924.35 88888.00 2017-05-31 16:28:32.412 151 11430.28 32.68 56924.30 88888.00 2017-05-31 16:28:32.912 151 11430.30 32.66 56924.28 88888.00 2017-05-31 16:28:33.412 151 11430.31 32.75 56924.28 88888.00 2017-05-31 16:28:33.912 151 11430.36 32.72 56924.27 88888.00 2017-05-31 16:28:34.412 151 11430.38 32.74 56924.25 88888.00 2017-05-31 16:28:34.912 151 11430.38 32.78 56924.21 88888.00 2017-05-31 16:28:35.412 151 11430.43 32.78 56924.18 88888.00 2017-05-31 16:28:35.912 151 11430.47 32.71 56924.15 88888.00 2017-05-31 16:28:36.412 151 11430.44 32.74 56924.08 88888.00 2017-05-31 16:28:36.912 151 11430.45 32.83 56924.06 88888.00 2017-05-31 16:28:37.412 151 11430.56 32.80 56924.08 88888.00 2017-05-31 16:28:37.912 151 11430.56 32.78 56924.09 88888.00 2017-05-31 16:28:38.412 151 11430.53 32.79 56924.08 88888.00 2017-05-31 16:28:38.912 151 11430.59 32.86 56924.08 88888.00 2017-05-31 16:28:39.412 151 11430.61 32.84 56924.10 88888.00 2017-05-31 16:28:39.912 151 11430.64 32.86 56924.08 88888.00 2017-05-31 16:28:40.412 151 11430.60 32.87 56923.98 88888.00 2017-05-31 16:28:40.912 151 11430.63 32.92 56923.99 88888.00 2017-05-31 16:28:41.412 151 11430.66 32.91 56924.00 88888.00 2017-05-31 16:28:41.912 151 11430.66 32.91 56924.00 88888.00 2017-05-31 16:28:42.412 151 11430.72 32.87 56923.93 88888.00 2017-05-31 16:28:42.912 151 11430.75 32.87 56923.90 88888.00 2017-05-31 16:28:43.412 151 11430.71 32.87 56923.91 88888.00 2017-05-31 16:28:43.912 151 11430.71 32.97 56923.97 88888.00 2017-05-31 16:28:44.412 151 11430.74 32.98 56923.99 88888.00 2017-05-31 16:28:44.912 151 11430.71 32.97 56923.99 88888.00 2017-05-31 16:28:45.412 151 11430.73 32.99 56923.96 88888.00 2017-05-31 16:28:45.912 151 11430.72 33.01 56923.99 88888.00 2017-05-31 16:28:46.412 151 11430.66 33.02 56923.97 88888.00 2017-05-31 16:28:46.912 151 11430.65 33.04 56923.99 88888.00 2017-05-31 16:28:47.412 151 11430.68 33.02 56923.98 88888.00 2017-05-31 16:28:47.912 151 11430.63 32.97 56923.95 88888.00 2017-05-31 16:28:48.412 151 11430.58 33.00 56923.93 88888.00 2017-05-31 16:28:48.912 151 11430.59 33.02 56923.95 88888.00 2017-05-31 16:28:49.412 151 11430.60 33.04 56923.92 88888.00 2017-05-31 16:28:49.912 151 11430.57 33.04 56923.93 88888.00 2017-05-31 16:28:50.412 151 11430.56 32.97 56923.92 88888.00 2017-05-31 16:28:50.912 151 11430.58 32.94 56923.97 88888.00 2017-05-31 16:28:51.412 151 11430.54 32.92 56924.02 88888.00 2017-05-31 16:28:51.912 151 11430.50 32.95 56924.03 88888.00 2017-05-31 16:28:52.412 151 11430.50 32.99 56924.02 88888.00 2017-05-31 16:28:52.912 151 11430.51 32.91 56924.04 88888.00 2017-05-31 16:28:53.412 151 11430.46 32.90 56924.02 88888.00 2017-05-31 16:28:53.912 151 11430.50 32.97 56924.00 88888.00 2017-05-31 16:28:54.412 151 11430.52 32.95 56924.02 88888.00 2017-05-31 16:28:54.912 151 11430.47 32.94 56924.04 88888.00 2017-05-31 16:28:55.412 151 11430.45 32.88 56924.05 88888.00 2017-05-31 16:28:55.912 151 11430.49 32.90 56924.04 88888.00 2017-05-31 16:28:56.412 151 11430.52 32.88 56923.97 88888.00 2017-05-31 16:28:56.912 151 11430.44 32.90 56924.02 88888.00 2017-05-31 16:28:57.412 151 11430.45 32.93 56924.09 88888.00 2017-05-31 16:28:57.912 151 11430.44 32.98 56924.13 88888.00 2017-05-31 16:28:58.412 151 11430.40 32.94 56924.17 88888.00 2017-05-31 16:28:58.912 151 11430.45 32.86 56924.16 88888.00 2017-05-31 16:28:59.412 151 11430.46 32.78 56924.12 88888.00 2017-05-31 16:28:59.912 151 11430.44 32.74 56924.12 88888.00 2017-05-31 16:29:00.412 151 11430.47 32.78 56924.09 88888.00 2017-05-31 16:29:00.912 151 11430.50 32.71 56924.12 88888.00 2017-05-31 16:29:01.412 151 11430.43 32.73 56924.10 88888.00 2017-05-31 16:29:01.912 151 11430.39 32.84 56924.15 88888.00 2017-05-31 16:29:02.412 151 11430.42 32.81 56924.19 88888.00 2017-05-31 16:29:02.912 151 11430.47 32.85 56924.22 88888.00 2017-05-31 16:29:03.412 151 11430.51 32.84 56924.18 88888.00 2017-05-31 16:29:03.912 151 11430.54 32.83 56924.13 88888.00 2017-05-31 16:29:04.412 151 11430.54 32.78 56924.12 88888.00 2017-05-31 16:29:04.912 151 11430.52 32.78 56924.21 88888.00 2017-05-31 16:29:05.412 151 11430.56 32.78 56924.19 88888.00 2017-05-31 16:29:05.912 151 11430.59 32.84 56924.18 88888.00 2017-05-31 16:29:06.412 151 11430.60 32.87 56924.18 88888.00 2017-05-31 16:29:06.912 151 11430.59 32.87 56924.13 88888.00 2017-05-31 16:29:07.412 151 11430.64 32.88 56924.11 88888.00 2017-05-31 16:29:07.912 151 11430.67 32.91 56924.11 88888.00 2017-05-31 16:29:08.412 151 11430.72 32.93 56924.18 88888.00 2017-05-31 16:29:08.912 151 11430.74 32.97 56924.21 88888.00 2017-05-31 16:29:09.412 151 11430.72 32.97 56924.21 88888.00 2017-05-31 16:29:09.912 151 11430.74 32.93 56924.21 88888.00 2017-05-31 16:29:10.412 151 11430.82 32.92 56924.12 88888.00 2017-05-31 16:29:10.912 151 11430.84 32.95 56924.13 88888.00 2017-05-31 16:29:11.412 151 11430.84 32.97 56924.06 88888.00 2017-05-31 16:29:11.912 151 11430.91 32.95 56924.04 88888.00 2017-05-31 16:29:12.412 151 11430.99 33.01 56924.06 88888.00 2017-05-31 16:29:12.912 151 11430.98 33.07 56924.06 88888.00 2017-05-31 16:29:13.412 151 11430.97 33.05 56924.02 88888.00 2017-05-31 16:29:13.912 151 11431.04 33.00 56924.02 88888.00 2017-05-31 16:29:14.412 151 11431.08 33.06 56924.04 88888.00 2017-05-31 16:29:14.912 151 11431.07 33.09 56923.99 88888.00 2017-05-31 16:29:15.412 151 11431.13 33.08 56923.98 88888.00 2017-05-31 16:29:15.912 151 11431.16 33.05 56923.95 88888.00 2017-05-31 16:29:16.412 151 11431.13 33.04 56923.89 88888.00 2017-05-31 16:29:16.912 151 11431.12 33.05 56923.87 88888.00 2017-05-31 16:29:17.412 151 11431.15 33.02 56923.85 88888.00 2017-05-31 16:29:17.912 151 11431.16 32.97 56923.76 88888.00 2017-05-31 16:29:18.412 151 11431.21 33.01 56923.76 88888.00 2017-05-31 16:29:18.912 151 11431.26 33.01 56923.74 88888.00 2017-05-31 16:29:19.412 151 11431.21 32.95 56923.68 88888.00 2017-05-31 16:29:19.912 151 11431.18 32.97 56923.72 88888.00 2017-05-31 16:29:20.412 151 11431.21 32.97 56923.65 88888.00 2017-05-31 16:29:20.912 151 11431.28 32.94 56923.59 88888.00 2017-05-31 16:29:21.412 151 11431.29 32.91 56923.53 88888.00 2017-05-31 16:29:21.912 151 11431.32 32.93 56923.45 88888.00 2017-05-31 16:29:22.412 151 11431.40 32.92 56923.45 88888.00 2017-05-31 16:29:22.912 151 11431.35 32.90 56923.48 88888.00 2017-05-31 16:29:23.412 151 11431.34 32.91 56923.45 88888.00 2017-05-31 16:29:23.912 151 11431.36 32.87 56923.35 88888.00 2017-05-31 16:29:24.412 151 11431.41 32.84 56923.33 88888.00 2017-05-31 16:29:24.912 151 11431.35 32.81 56923.33 88888.00 2017-05-31 16:29:25.412 151 11431.35 32.75 56923.34 88888.00 2017-05-31 16:29:25.912 151 11431.39 32.71 56923.32 88888.00 2017-05-31 16:29:26.412 151 11431.36 32.67 56923.29 88888.00 2017-05-31 16:29:26.912 151 11431.35 32.68 56923.21 88888.00 2017-05-31 16:29:27.412 151 11431.40 32.66 56923.16 88888.00 2017-05-31 16:29:27.912 151 11431.36 32.61 56923.18 88888.00 2017-05-31 16:29:28.412 151 11431.28 32.56 56923.16 88888.00 2017-05-31 16:29:28.912 151 11431.30 32.54 56923.16 88888.00 2017-05-31 16:29:29.412 151 11431.29 32.53 56923.13 88888.00 2017-05-31 16:29:29.912 151 11431.27 32.56 56923.10 88888.00 2017-05-31 16:29:30.412 151 11431.30 32.57 56923.10 88888.00 2017-05-31 16:29:30.912 151 11431.34 32.49 56923.15 88888.00 2017-05-31 16:29:31.412 151 11431.32 32.46 56923.10 88888.00 2017-05-31 16:29:31.912 151 11431.34 32.53 56923.18 88888.00 2017-05-31 16:29:32.412 151 11431.34 32.50 56923.20 88888.00 2017-05-31 16:29:32.912 151 11431.32 32.51 56923.18 88888.00 2017-05-31 16:29:33.412 151 11431.26 32.53 56923.22 88888.00 2017-05-31 16:29:33.912 151 11431.29 32.51 56923.25 88888.00 2017-05-31 16:29:34.412 151 11431.26 32.45 56923.21 88888.00 2017-05-31 16:29:34.912 151 11431.27 32.49 56923.16 88888.00 2017-05-31 16:29:35.412 151 11431.23 32.50 56923.18 88888.00 2017-05-31 16:29:35.912 151 11431.26 32.50 56923.20 88888.00 2017-05-31 16:29:36.412 151 11431.27 32.53 56923.26 88888.00 2017-05-31 16:29:36.912 151 11431.29 32.50 56923.31 88888.00 2017-05-31 16:29:37.412 151 11431.35 32.53 56923.35 88888.00 2017-05-31 16:29:37.912 151 11431.34 32.53 56923.36 88888.00 2017-05-31 16:29:38.412 151 11431.33 32.53 56923.41 88888.00 2017-05-31 16:29:38.912 151 11431.35 32.51 56923.38 88888.00 2017-05-31 16:29:39.412 151 11431.34 32.60 56923.40 88888.00 2017-05-31 16:29:39.912 151 11431.35 32.60 56923.47 88888.00 2017-05-31 16:29:40.412 151 11431.37 32.59 56923.53 88888.00 2017-05-31 16:29:40.912 151 11431.37 32.61 56923.52 88888.00 2017-05-31 16:29:41.412 151 11431.39 32.63 56923.58 88888.00 2017-05-31 16:29:41.912 151 11431.37 32.66 56923.65 88888.00 2017-05-31 16:29:42.412 151 11431.42 32.71 56923.71 88888.00 2017-05-31 16:29:42.912 151 11431.42 32.74 56923.72 88888.00 2017-05-31 16:29:43.412 151 11431.44 32.78 56923.68 88888.00 2017-05-31 16:29:43.912 151 11431.48 32.79 56923.67 88888.00 2017-05-31 16:29:44.412 151 11431.48 32.86 56923.71 88888.00 2017-05-31 16:29:44.912 151 11431.44 32.87 56923.77 88888.00 2017-05-31 16:29:45.412 151 11431.49 32.87 56923.82 88888.00 2017-05-31 16:29:45.912 151 11431.56 32.88 56923.84 88888.00 2017-05-31 16:29:46.412 151 11431.53 32.83 56923.78 88888.00 2017-05-31 16:29:46.912 151 11431.50 32.81 56923.77 88888.00 2017-05-31 16:29:47.412 151 11431.48 32.77 56923.76 88888.00 2017-05-31 16:29:47.912 151 11431.44 32.75 56923.76 88888.00 2017-05-31 16:29:48.412 151 11431.48 32.77 56923.74 88888.00 2017-05-31 16:29:48.912 151 11431.51 32.73 56923.65 88888.00 2017-05-31 16:29:49.412 151 11431.54 32.70 56923.63 88888.00 2017-05-31 16:29:49.912 151 11431.55 32.77 56923.63 88888.00 2017-05-31 16:29:50.412 151 11431.62 32.73 56923.61 88888.00 2017-05-31 16:29:50.912 151 11431.68 32.70 56923.60 88888.00 2017-05-31 16:29:51.412 151 11431.68 32.70 56923.60 88888.00 2017-05-31 16:29:51.912 151 11431.70 32.71 56923.61 88888.00 2017-05-31 16:29:52.412 151 11431.71 32.72 56923.59 88888.00 2017-05-31 16:29:52.912 151 11431.72 32.71 56923.57 88888.00 2017-05-31 16:29:53.412 151 11431.69 32.60 56923.46 88888.00 2017-05-31 16:29:53.912 151 11431.75 32.54 56923.39 88888.00 2017-05-31 16:29:54.412 151 11431.78 32.51 56923.40 88888.00 2017-05-31 16:29:54.912 151 11431.78 32.49 56923.35 88888.00 2017-05-31 16:29:55.412 151 11431.84 32.51 56923.29 88888.00 2017-05-31 16:29:55.912 151 11431.88 32.53 56923.38 88888.00 2017-05-31 16:29:56.412 151 11431.83 32.42 56923.32 88888.00 2017-05-31 16:29:56.912 151 11431.86 32.38 56923.27 88888.00 2017-05-31 16:29:57.412 151 11431.88 32.34 56923.19 88888.00 2017-05-31 16:29:57.912 151 11431.88 32.32 56923.10 88888.00 2017-05-31 16:29:58.412 151 11431.88 32.31 56923.14 88888.00 2017-05-31 16:29:58.912 151 11431.96 32.29 56923.10 88888.00 2017-05-31 16:29:59.412 151 11431.98 32.17 56923.12 88888.00 2017-05-31 16:29:59.912 151 11431.97 32.13 56923.08 88888.00 2017-05-31 16:30:00.412 151 11432.04 32.08 56923.03 88888.00 2017-05-31 16:30:00.912 151 11432.03 32.13 56922.91 88888.00 2017-05-31 16:30:01.412 151 11431.98 32.15 56922.88 88888.00 2017-05-31 16:30:01.912 151 11432.00 32.20 56922.89 88888.00 2017-05-31 16:30:02.412 151 11432.04 32.17 56922.86 88888.00 2017-05-31 16:30:02.912 151 11432.00 32.06 56922.83 88888.00 2017-05-31 16:30:03.412 151 11431.98 32.10 56922.81 88888.00 2017-05-31 16:30:03.912 151 11432.05 32.09 56922.75 88888.00 2017-05-31 16:30:04.412 151 11432.02 32.06 56922.74 88888.00 2017-05-31 16:30:04.912 151 11432.03 32.10 56922.78 88888.00 2017-05-31 16:30:05.412 151 11432.07 32.08 56922.80 88888.00 2017-05-31 16:30:05.912 151 11432.06 32.08 56922.73 88888.00 2017-05-31 16:30:06.412 151 11432.06 32.11 56922.65 88888.00 2017-05-31 16:30:06.912 151 11432.06 32.11 56922.68 88888.00 2017-05-31 16:30:07.412 151 11432.09 32.10 56922.64 88888.00 2017-05-31 16:30:07.912 151 11432.06 32.04 56922.67 88888.00 2017-05-31 16:30:08.412 151 11432.07 32.05 56922.75 88888.00 2017-05-31 16:30:08.912 151 11432.10 32.09 56922.68 88888.00 2017-05-31 16:30:09.412 151 11432.07 32.04 56922.62 88888.00 2017-05-31 16:30:09.912 151 11432.12 32.09 56922.62 88888.00 2017-05-31 16:30:10.412 151 11432.14 32.17 56922.65 88888.00 2017-05-31 16:30:10.912 151 11432.17 32.15 56922.68 88888.00 2017-05-31 16:30:11.412 151 11432.14 32.15 56922.71 88888.00 2017-05-31 16:30:11.912 151 11432.18 32.13 56922.73 88888.00 2017-05-31 16:30:12.412 151 11432.17 32.13 56922.73 88888.00 2017-05-31 16:30:12.912 151 11432.12 32.17 56922.76 88888.00 2017-05-31 16:30:13.412 151 11432.12 32.17 56922.83 88888.00 2017-05-31 16:30:13.912 151 11432.17 32.20 56922.83 88888.00 2017-05-31 16:30:14.412 151 11432.11 32.22 56922.86 88888.00 2017-05-31 16:30:14.912 151 11432.06 32.26 56922.90 88888.00 2017-05-31 16:30:15.412 151 11432.12 32.29 56922.87 88888.00 2017-05-31 16:30:15.912 151 11432.10 32.32 56922.88 88888.00 2017-05-31 16:30:16.412 151 11432.10 32.32 56922.94 88888.00 2017-05-31 16:30:16.912 151 11432.17 32.38 56923.00 88888.00 2017-05-31 16:30:17.412 151 11432.16 32.38 56923.01 88888.00 2017-05-31 16:30:17.912 151 11432.10 32.37 56923.08 88888.00 2017-05-31 16:30:18.412 151 11432.14 32.44 56923.15 88888.00 2017-05-31 16:30:18.912 151 11432.17 32.49 56923.14 88888.00 2017-05-31 16:30:19.412 151 11432.12 32.49 56923.19 88888.00 2017-05-31 16:30:19.912 151 11432.12 32.56 56923.20 88888.00 2017-05-31 16:30:20.413 151 11432.18 32.52 56923.23 88888.00 2017-05-31 16:30:20.913 151 11432.18 32.50 56923.25 88888.00 2017-05-31 16:30:21.413 151 11432.09 32.52 56923.28 88888.00 2017-05-31 16:30:21.913 151 11432.12 32.51 56923.28 88888.00 2017-05-31 16:30:22.413 151 11432.13 32.53 56923.32 88888.00 2017-05-31 16:30:22.913 151 11432.10 32.50 56923.39 88888.00 2017-05-31 16:30:23.413 151 11432.11 32.56 56923.36 88888.00 2017-05-31 16:30:23.913 151 11432.12 32.51 56923.34 88888.00 2017-05-31 16:30:24.413 151 11432.12 32.45 56923.36 88888.00 2017-05-31 16:30:24.913 151 11432.12 32.49 56923.38 88888.00 2017-05-31 16:30:25.413 151 11432.17 32.50 56923.36 88888.00 2017-05-31 16:30:25.913 151 11432.14 32.47 56923.39 88888.00 2017-05-31 16:30:26.413 151 11432.07 32.46 56923.42 88888.00 2017-05-31 16:30:26.913 151 11432.11 32.40 56923.44 88888.00 2017-05-31 16:30:27.413 151 11432.12 32.43 56923.42 88888.00 2017-05-31 16:30:27.913 151 11432.16 32.49 56923.42 88888.00 2017-05-31 16:30:28.413 151 11432.14 32.50 56923.39 88888.00 2017-05-31 16:30:28.913 151 11432.17 32.46 56923.41 88888.00 2017-05-31 16:30:29.413 151 11432.14 32.42 56923.39 88888.00 2017-05-31 16:30:29.913 151 11432.16 32.32 56923.41 88888.00 2017-05-31 16:30:30.413 151 11432.21 32.26 56923.38 88888.00 2017-05-31 16:30:30.913 151 11432.25 32.29 56923.31 88888.00 2017-05-31 16:30:31.413 151 11432.19 32.29 56923.25 88888.00 2017-05-31 16:30:31.913 151 11432.23 32.31 56923.28 88888.00 2017-05-31 16:30:32.413 151 11432.28 32.26 56923.28 88888.00 2017-05-31 16:30:32.913 151 11432.27 32.30 56923.28 88888.00 2017-05-31 16:30:33.413 151 11432.26 32.31 56923.25 88888.00 2017-05-31 16:30:33.913 151 11432.27 32.33 56923.21 88888.00 2017-05-31 16:30:34.413 151 11432.28 32.32 56923.19 88888.00 2017-05-31 16:30:34.913 151 11432.32 32.25 56923.19 88888.00 2017-05-31 16:30:35.413 151 11432.39 32.26 56923.20 88888.00 2017-05-31 16:30:35.913 151 11432.40 32.31 56923.15 88888.00 2017-05-31 16:30:36.413 151 11432.36 32.32 56923.12 88888.00 2017-05-31 16:30:36.913 151 11432.41 32.34 56923.12 88888.00 2017-05-31 16:30:37.413 151 11432.46 32.36 56923.08 88888.00 2017-05-31 16:30:37.913 151 11432.43 32.31 56923.03 88888.00 2017-05-31 16:30:38.413 151 11432.48 32.27 56923.03 88888.00 2017-05-31 16:30:38.913 151 11432.54 32.22 56923.05 88888.00 2017-05-31 16:30:39.413 151 11432.52 32.23 56923.05 88888.00 2017-05-31 16:30:39.913 151 11432.53 32.26 56923.03 88888.00 2017-05-31 16:30:40.413 151 11432.61 32.25 56923.07 88888.00 2017-05-31 16:30:40.913 151 11432.64 32.24 56923.01 88888.00 2017-05-31 16:30:41.413 151 11432.60 32.34 56923.00 88888.00 2017-05-31 16:30:41.913 151 11432.66 32.38 56923.05 88888.00 2017-05-31 16:30:42.413 151 11432.72 32.42 56923.03 88888.00 2017-05-31 16:30:42.913 151 11432.69 32.36 56923.02 88888.00 2017-05-31 16:30:43.413 151 11432.67 32.37 56923.01 88888.00 2017-05-31 16:30:43.913 151 11432.72 32.34 56923.03 88888.00 2017-05-31 16:30:44.413 151 11432.76 32.31 56923.00 88888.00 2017-05-31 16:30:44.913 151 11432.73 32.36 56922.99 88888.00 2017-05-31 16:30:45.413 151 11432.73 32.38 56923.00 88888.00 2017-05-31 16:30:45.913 151 11432.71 32.34 56922.99 88888.00 2017-05-31 16:30:46.413 151 11432.69 32.39 56922.94 88888.00 2017-05-31 16:30:46.913 151 11432.69 32.42 56922.95 88888.00 2017-05-31 16:30:47.413 151 11432.68 32.39 56923.03 88888.00 2017-05-31 16:30:47.913 151 11432.66 32.42 56923.07 88888.00 2017-05-31 16:30:48.413 151 11432.68 32.43 56922.97 88888.00 2017-05-31 16:30:48.913 151 11432.76 32.40 56922.97 88888.00 2017-05-31 16:30:49.413 151 11432.71 32.42 56923.01 88888.00 2017-05-31 16:30:49.913 151 11432.69 32.43 56923.00 88888.00 2017-05-31 16:30:50.413 151 11432.68 32.42 56923.02 88888.00 2017-05-31 16:30:50.913 151 11432.62 32.42 56923.07 88888.00 2017-05-31 16:30:51.413 151 11432.64 32.39 56923.06 88888.00 2017-05-31 16:30:51.913 151 11432.69 32.40 56923.10 88888.00 2017-05-31 16:30:52.413 151 11432.71 32.39 56923.08 88888.00 2017-05-31 16:30:52.913 151 11432.68 32.39 56923.06 88888.00 2017-05-31 16:30:53.413 151 11432.67 32.45 56923.03 88888.00 2017-05-31 16:30:53.913 151 11432.69 32.45 56923.05 88888.00 2017-05-31 16:30:54.413 151 11432.66 32.45 56923.03 88888.00 2017-05-31 16:30:54.913 151 11432.65 32.40 56923.01 88888.00 2017-05-31 16:30:55.413 151 11432.66 32.43 56923.01 88888.00 2017-05-31 16:30:55.913 151 11432.66 32.40 56923.00 88888.00 2017-05-31 16:30:56.413 151 11432.60 32.38 56922.95 88888.00 2017-05-31 16:30:56.913 151 11432.65 32.32 56922.99 88888.00 2017-05-31 16:30:57.413 151 11432.67 32.31 56922.99 88888.00 2017-05-31 16:30:57.913 151 11432.64 32.27 56922.94 88888.00 2017-05-31 16:30:58.413 151 11432.65 32.27 56922.91 88888.00 2017-05-31 16:30:58.913 151 11432.69 32.25 56922.91 88888.00 2017-05-31 16:30:59.413 151 11432.67 32.22 56922.89 88888.00 2017-05-31 16:30:59.913 151 11432.64 32.27 56922.89 88888.00 2017-05-31 16:31:00.413 151 11432.72 32.27 56922.91 88888.00 2017-05-31 16:31:00.913 151 11432.76 32.23 56922.86 88888.00 2017-05-31 16:31:01.413 151 11432.72 32.20 56922.83 88888.00 2017-05-31 16:31:01.913 151 11432.75 32.18 56922.87 88888.00 2017-05-31 16:31:02.413 151 11432.80 32.15 56922.89 88888.00 2017-05-31 16:31:02.913 151 11432.81 32.15 56922.86 88888.00 2017-05-31 16:31:03.413 151 11432.82 32.17 56922.86 88888.00 2017-05-31 16:31:03.913 151 11432.85 32.20 56922.89 88888.00 2017-05-31 16:31:04.413 151 11432.83 32.18 56922.81 88888.00 2017-05-31 16:31:04.913 151 11432.79 32.13 56922.82 88888.00 2017-05-31 16:31:05.413 151 11432.83 32.12 56922.81 88888.00 2017-05-31 16:31:05.913 151 11432.87 32.12 56922.86 88888.00 2017-05-31 16:31:06.413 151 11432.87 32.20 56922.86 88888.00 2017-05-31 16:31:06.913 151 11432.90 32.22 56922.84 88888.00 2017-05-31 16:31:07.413 151 11432.94 32.19 56922.82 88888.00 2017-05-31 16:31:07.913 151 11432.90 32.22 56922.77 88888.00 2017-05-31 16:31:08.413 151 11432.87 32.22 56922.78 88888.00 2017-05-31 16:31:08.913 151 11432.95 32.20 56922.80 88888.00 2017-05-31 16:31:09.413 151 11432.92 32.25 56922.83 88888.00 2017-05-31 16:31:09.913 151 11432.95 32.29 56922.82 88888.00 2017-05-31 16:31:10.413 151 11432.99 32.29 56922.91 88888.00 2017-05-31 16:31:10.913 151 11432.99 32.25 56922.86 88888.00 2017-05-31 16:31:11.413 151 11432.95 32.29 56922.78 88888.00 2017-05-31 16:31:11.913 151 11432.89 32.26 56922.83 88888.00 2017-05-31 16:31:12.413 151 11432.95 32.22 56922.86 88888.00 2017-05-31 16:31:12.913 151 11432.99 32.23 56922.91 88888.00 2017-05-31 16:31:13.413 151 11432.95 32.29 56922.91 88888.00 2017-05-31 16:31:13.913 151 11432.97 32.26 56922.93 88888.00 2017-05-31 16:31:14.413 151 11432.96 32.27 56922.94 88888.00 2017-05-31 16:31:14.913 151 11432.93 32.29 56922.95 88888.00 2017-05-31 16:31:15.413 151 11432.95 32.32 56922.99 88888.00 2017-05-31 16:31:15.913 151 11432.94 32.33 56923.01 88888.00 2017-05-31 16:31:16.413 151 11432.96 32.31 56922.99 88888.00 2017-05-31 16:31:16.913 151 11432.97 32.29 56923.01 88888.00 2017-05-31 16:31:17.413 151 11433.00 32.24 56922.99 88888.00 2017-05-31 16:31:17.913 151 11433.00 32.19 56922.95 88888.00 2017-05-31 16:31:18.413 151 11433.00 32.20 56923.00 88888.00 2017-05-31 16:31:18.913 151 11433.01 32.15 56922.94 88888.00 2017-05-31 16:31:19.413 151 11433.02 32.11 56922.95 88888.00 2017-05-31 16:31:19.913 151 11432.97 32.17 56922.93 88888.00 2017-05-31 16:31:20.413 151 11433.02 32.12 56923.01 88888.00 2017-05-31 16:31:20.913 151 11433.01 32.10 56923.03 88888.00 2017-05-31 16:31:21.413 151 11432.99 32.08 56923.02 88888.00 2017-05-31 16:31:21.913 151 11432.94 32.06 56923.02 88888.00 2017-05-31 16:31:22.413 151 11432.99 32.08 56923.00 88888.00 2017-05-31 16:31:22.913 151 11432.96 31.99 56923.00 88888.00 2017-05-31 16:31:23.413 151 11432.97 32.00 56923.06 88888.00 2017-05-31 16:31:23.913 151 11432.95 31.99 56923.03 88888.00 2017-05-31 16:31:24.413 151 11432.88 32.00 56923.06 88888.00 2017-05-31 16:31:24.913 151 11432.86 31.97 56923.14 88888.00 2017-05-31 16:31:25.413 151 11432.92 32.00 56923.13 88888.00 2017-05-31 16:31:25.913 151 11432.97 32.02 56923.03 88888.00 2017-05-31 16:31:26.413 151 11432.95 32.03 56923.05 88888.00 2017-05-31 16:31:26.913 151 11432.90 32.02 56923.12 88888.00 2017-05-31 16:31:27.413 151 11432.96 32.03 56923.12 88888.00 2017-05-31 16:31:27.913 151 11432.95 31.98 56923.12 88888.00 2017-05-31 16:31:28.413 151 11432.93 32.04 56923.08 88888.00 2017-05-31 16:31:28.913 151 11432.95 32.04 56923.08 88888.00 2017-05-31 16:31:29.413 151 11432.94 32.00 56923.16 88888.00 2017-05-31 16:31:29.913 151 11432.88 32.03 56923.20 88888.00 2017-05-31 16:31:30.413 151 11432.90 32.03 56923.10 88888.00 2017-05-31 16:31:30.913 151 11432.93 32.03 56923.16 88888.00 2017-05-31 16:31:31.413 151 11432.90 32.04 56923.12 88888.00 2017-05-31 16:31:31.913 151 11432.95 32.04 56923.14 88888.00 2017-05-31 16:31:32.413 151 11432.97 32.03 56923.12 88888.00 2017-05-31 16:31:32.913 151 11432.90 32.10 56923.13 88888.00 2017-05-31 16:31:33.413 151 11432.94 32.13 56923.15 88888.00 2017-05-31 16:31:33.913 151 11433.01 32.13 56923.13 88888.00 2017-05-31 16:31:34.413 151 11433.03 32.16 56923.15 88888.00 2017-05-31 16:31:34.913 151 11433.03 32.19 56923.20 88888.00 2017-05-31 16:31:35.413 151 11433.06 32.18 56923.22 88888.00 2017-05-31 16:31:35.913 151 11433.10 32.22 56923.19 88888.00 2017-05-31 16:31:36.413 151 11433.06 32.22 56923.18 88888.00 2017-05-31 16:31:36.913 151 11433.06 32.27 56923.19 88888.00 2017-05-31 16:31:37.413 151 11433.09 32.27 56923.22 88888.00 2017-05-31 16:31:37.913 151 11433.00 32.29 56923.23 88888.00 2017-05-31 16:31:38.413 151 11433.02 32.30 56923.26 88888.00 2017-05-31 16:31:38.913 151 11433.09 32.31 56923.29 88888.00 2017-05-31 16:31:39.413 151 11433.10 32.27 56923.21 88888.00 2017-05-31 16:31:39.913 151 11433.11 32.26 56923.22 88888.00 2017-05-31 16:31:40.413 151 11433.10 32.30 56923.32 88888.00 2017-05-31 16:31:40.913 151 11433.16 32.32 56923.40 88888.00 2017-05-31 16:31:41.413 151 11433.10 32.32 56923.40 88888.00 2017-05-31 16:31:41.913 151 11433.09 32.33 56923.36 88888.00 2017-05-31 16:31:42.413 151 11433.15 32.33 56923.34 88888.00 2017-05-31 16:31:42.913 151 11433.18 32.39 56923.39 88888.00 2017-05-31 16:31:43.413 151 11433.16 32.36 56923.41 88888.00 2017-05-31 16:31:43.913 151 11433.18 32.34 56923.45 88888.00 2017-05-31 16:31:44.413 151 11433.23 32.30 56923.46 88888.00 2017-05-31 16:31:44.913 151 11433.17 32.29 56923.44 88888.00 2017-05-31 16:31:45.413 151 11433.21 32.31 56923.46 88888.00 2017-05-31 16:31:45.913 151 11433.25 32.30 56923.41 88888.00 2017-05-31 16:31:46.413 151 11433.20 32.30 56923.38 88888.00 2017-05-31 16:31:46.913 151 11433.23 32.29 56923.38 88888.00 2017-05-31 16:31:47.413 151 11433.25 32.26 56923.41 88888.00 2017-05-31 16:31:47.913 151 11433.21 32.23 56923.46 88888.00 2017-05-31 16:31:48.413 151 11433.18 32.13 56923.41 88888.00 2017-05-31 16:31:48.913 151 11433.25 32.12 56923.46 88888.00 2017-05-31 16:31:49.413 151 11433.27 32.18 56923.50 88888.00 2017-05-31 16:31:49.913 151 11433.21 32.18 56923.48 88888.00 2017-05-31 16:31:50.413 151 11433.23 32.19 56923.50 88888.00 2017-05-31 16:31:50.913 151 11433.25 32.16 56923.48 88888.00 2017-05-31 16:31:51.413 151 11433.17 32.10 56923.42 88888.00 2017-05-31 16:31:51.913 151 11433.18 32.15 56923.41 88888.00 2017-05-31 16:31:52.413 151 11433.24 32.12 56923.36 88888.00 2017-05-31 16:31:52.913 151 11433.27 32.12 56923.34 88888.00 2017-05-31 16:31:53.413 151 11433.22 32.12 56923.33 88888.00 2017-05-31 16:31:53.913 151 11433.21 32.16 56923.34 88888.00 2017-05-31 16:31:54.413 151 11433.22 32.16 56923.35 88888.00 2017-05-31 16:31:54.913 151 11433.14 32.16 56923.39 88888.00 2017-05-31 16:31:55.413 151 11433.13 32.15 56923.33 88888.00 2017-05-31 16:31:55.913 151 11433.17 32.15 56923.33 88888.00 2017-05-31 16:31:56.413 151 11433.16 32.12 56923.33 88888.00 2017-05-31 16:31:56.913 151 11433.14 32.16 56923.38 88888.00 2017-05-31 16:31:57.413 151 11433.18 32.17 56923.40 88888.00 2017-05-31 16:31:57.913 151 11433.15 32.15 56923.44 88888.00 2017-05-31 16:31:58.413 151 11433.02 32.18 56923.47 88888.00 2017-05-31 16:31:58.913 151 11433.06 32.18 56923.50 88888.00 2017-05-31 16:31:59.413 151 11433.06 32.13 56923.54 88888.00 2017-05-31 16:31:59.913 151 11433.03 32.12 56923.52 88888.00 2017-05-31 16:32:00.413 151 11433.09 32.13 56923.52 88888.00 2017-05-31 16:32:00.913 151 11433.11 32.15 56923.52 88888.00 2017-05-31 16:32:01.413 151 11433.10 32.13 56923.53 88888.00 2017-05-31 16:32:01.913 151 11433.13 32.11 56923.61 88888.00 2017-05-31 16:32:02.413 151 11433.16 32.12 56923.66 88888.00 2017-05-31 16:32:02.913 151 11433.16 32.11 56923.68 88888.00 2017-05-31 16:32:03.413 151 11433.09 32.16 56923.72 88888.00 2017-05-31 16:32:03.913 151 11433.09 32.13 56923.77 88888.00 2017-05-31 16:32:04.413 151 11433.15 32.12 56923.85 88888.00 2017-05-31 16:32:04.913 151 11433.09 32.13 56923.90 88888.00 2017-05-31 16:32:05.413 151 11433.08 32.17 56923.95 88888.00 2017-05-31 16:32:05.913 151 11433.15 32.25 56923.96 88888.00 2017-05-31 16:32:06.413 151 11433.11 32.23 56923.99 88888.00 2017-05-31 16:32:06.913 151 11433.14 32.24 56924.06 88888.00 2017-05-31 16:32:07.413 151 11433.16 32.26 56924.11 88888.00 2017-05-31 16:32:07.913 151 11433.14 32.19 56924.09 88888.00 2017-05-31 16:32:08.413 151 11433.11 32.24 56924.15 88888.00 2017-05-31 16:32:08.913 151 11433.13 32.26 56924.22 88888.00 2017-05-31 16:32:09.413 151 11433.15 32.32 56924.29 88888.00 2017-05-31 16:32:09.913 151 11433.13 32.31 56924.34 88888.00 2017-05-31 16:32:10.413 151 11433.15 32.32 56924.35 88888.00 2017-05-31 16:32:10.913 151 11433.20 32.29 56924.38 88888.00 2017-05-31 16:32:11.413 151 11433.13 32.32 56924.40 88888.00 2017-05-31 16:32:11.913 151 11433.15 32.40 56924.41 88888.00 2017-05-31 16:32:12.413 151 11433.22 32.33 56924.45 88888.00 2017-05-31 16:32:12.913 151 11433.24 32.25 56924.47 88888.00 2017-05-31 16:32:13.404 151 11433.25 32.25 56924.53 88888.00 2017-05-31 16:32:13.904 151 11433.27 32.31 56924.50 88888.00 2017-05-31 16:32:14.404 151 11433.25 32.29 56924.44 88888.00 2017-05-31 16:32:14.904 151 11433.28 32.34 56924.43 88888.00 2017-05-31 16:32:15.404 151 11433.29 32.33 56924.38 88888.00 2017-05-31 16:32:15.904 151 11433.32 32.34 56924.36 88888.00 2017-05-31 16:32:16.404 151 11433.30 32.31 56924.38 88888.00 2017-05-31 16:32:16.904 151 11433.29 32.32 56924.36 88888.00 2017-05-31 16:32:17.404 151 11433.30 32.25 56924.37 88888.00 2017-05-31 16:32:17.904 151 11433.31 32.20 56924.34 88888.00 2017-05-31 16:32:18.404 151 11433.35 32.20 56924.28 88888.00 2017-05-31 16:32:18.904 151 11433.35 32.20 56924.29 88888.00 2017-05-31 16:32:19.404 151 11433.38 32.20 56924.22 88888.00 2017-05-31 16:32:19.904 151 11433.37 32.15 56924.16 88888.00 2017-05-31 16:32:20.404 151 11433.35 32.09 56924.12 88888.00 2017-05-31 16:32:20.904 151 11433.36 32.10 56924.11 88888.00 2017-05-31 16:32:21.404 151 11433.37 32.09 56924.06 88888.00 2017-05-31 16:32:21.904 151 11433.37 32.08 56924.04 88888.00 2017-05-31 16:32:22.404 151 11433.42 32.03 56924.05 88888.00 2017-05-31 16:32:22.904 151 11433.44 32.04 56924.05 88888.00 2017-05-31 16:32:23.404 151 11433.43 32.03 56924.03 88888.00 2017-05-31 16:32:23.904 151 11433.43 32.03 56924.02 88888.00 2017-05-31 16:32:24.404 151 11433.44 32.02 56924.04 88888.00 2017-05-31 16:32:24.904 151 11433.38 32.08 56923.97 88888.00 2017-05-31 16:32:25.404 151 11433.37 32.05 56923.97 88888.00 2017-05-31 16:32:25.904 151 11433.38 32.03 56923.96 88888.00 2017-05-31 16:32:26.404 151 11433.32 32.04 56923.95 88888.00 2017-05-31 16:32:26.904 151 11433.29 32.05 56923.97 88888.00 2017-05-31 16:32:27.404 151 11433.31 32.11 56923.98 88888.00 2017-05-31 16:32:27.904 151 11433.36 32.04 56924.00 88888.00 2017-05-31 16:32:28.404 151 11433.36 32.00 56923.96 88888.00 2017-05-31 16:32:28.904 151 11433.29 31.98 56923.92 88888.00 2017-05-31 16:32:29.404 151 11433.31 31.93 56923.89 88888.00 2017-05-31 16:32:29.904 151 11433.31 31.92 56923.90 88888.00 2017-05-31 16:32:30.404 151 11433.31 31.99 56923.92 88888.00 2017-05-31 16:32:30.904 151 11433.32 32.03 56923.93 88888.00 2017-05-31 16:32:31.404 151 11433.34 32.00 56923.95 88888.00 2017-05-31 16:32:31.904 151 11433.30 32.03 56923.95 88888.00 2017-05-31 16:32:32.404 151 11433.30 32.04 56923.97 88888.00 2017-05-31 16:32:32.904 151 11433.32 32.06 56923.96 88888.00 2017-05-31 16:32:33.404 151 11433.29 32.03 56923.97 88888.00 2017-05-31 16:32:33.904 151 11433.31 32.02 56923.99 88888.00 2017-05-31 16:32:34.404 151 11433.32 32.06 56924.00 88888.00 2017-05-31 16:32:34.904 151 11433.34 32.03 56924.05 88888.00 2017-05-31 16:32:35.404 151 11433.29 31.99 56924.08 88888.00 2017-05-31 16:32:35.904 151 11433.37 32.00 56924.05 88888.00 2017-05-31 16:32:36.404 151 11433.43 31.99 56924.05 88888.00 2017-05-31 16:32:36.904 151 11433.35 32.00 56924.04 88888.00 2017-05-31 16:32:37.404 151 11433.34 32.03 56923.98 88888.00 2017-05-31 16:32:37.904 151 11433.37 32.00 56924.02 88888.00 2017-05-31 16:32:38.404 151 11433.35 32.02 56924.04 88888.00 2017-05-31 16:32:38.904 151 11433.41 32.06 56924.05 88888.00 2017-05-31 16:32:39.404 151 11433.43 32.04 56924.04 88888.00 2017-05-31 16:32:39.904 151 11433.44 32.10 56924.09 88888.00 2017-05-31 16:32:40.404 151 11433.44 32.11 56924.13 88888.00 2017-05-31 16:32:40.904 151 11433.55 32.12 56924.19 88888.00 2017-05-31 16:32:41.404 151 11433.56 32.08 56924.23 88888.00 2017-05-31 16:32:41.904 151 11433.52 32.03 56924.25 88888.00 2017-05-31 16:32:42.404 151 11433.56 32.05 56924.24 88888.00 2017-05-31 16:32:42.904 151 11433.56 32.06 56924.25 88888.00 2017-05-31 16:32:43.404 151 11433.55 32.09 56924.31 88888.00 2017-05-31 16:32:43.904 151 11433.55 32.10 56924.37 88888.00 2017-05-31 16:32:44.404 151 11433.63 32.15 56924.40 88888.00 2017-05-31 16:32:44.904 151 11433.66 32.18 56924.38 88888.00 2017-05-31 16:32:45.404 151 11433.59 32.15 56924.34 88888.00 2017-05-31 16:32:45.904 151 11433.59 32.12 56924.40 88888.00 2017-05-31 16:32:46.404 151 11433.58 32.11 56924.45 88888.00 2017-05-31 16:32:46.904 151 11433.59 32.13 56924.47 88888.00 2017-05-31 16:32:47.404 151 11433.63 32.19 56924.47 88888.00 2017-05-31 16:32:47.904 151 11433.66 32.18 56924.49 88888.00 2017-05-31 16:32:48.404 151 11433.67 32.13 56924.51 88888.00 2017-05-31 16:32:48.904 151 11433.70 32.17 56924.55 88888.00 2017-05-31 16:32:49.404 151 11433.72 32.12 56924.55 88888.00 2017-05-31 16:32:49.904 151 11433.73 32.15 56924.55 88888.00 2017-05-31 16:32:50.404 151 11433.66 32.12 56924.54 88888.00 2017-05-31 16:32:50.904 151 11433.71 32.06 56924.57 88888.00 2017-05-31 16:32:51.404 151 11433.76 32.03 56924.56 88888.00 2017-05-31 16:32:51.904 151 11433.73 32.02 56924.60 88888.00 2017-05-31 16:32:52.404 151 11433.76 32.04 56924.55 88888.00 2017-05-31 16:32:52.904 151 11433.75 32.03 56924.55 88888.00 2017-05-31 16:32:53.404 151 11433.69 32.00 56924.61 88888.00 2017-05-31 16:32:53.904 151 11433.67 32.00 56924.62 88888.00 2017-05-31 16:32:54.404 151 11433.75 32.03 56924.60 88888.00 2017-05-31 16:32:54.904 151 11433.71 31.96 56924.56 88888.00 2017-05-31 16:32:55.404 151 11433.62 31.90 56924.55 88888.00 2017-05-31 16:32:55.904 151 11433.60 31.91 56924.57 88888.00 2017-05-31 16:32:56.404 151 11433.66 31.99 56924.53 88888.00 2017-05-31 16:32:56.904 151 11433.58 32.00 56924.48 88888.00 2017-05-31 16:32:57.404 151 11433.58 31.98 56924.48 88888.00 2017-05-31 16:32:57.904 151 11433.58 31.98 56924.47 88888.00 2017-05-31 16:32:58.404 151 11433.59 31.98 56924.51 88888.00 2017-05-31 16:32:58.904 151 11433.58 31.92 56924.50 88888.00 2017-05-31 16:32:59.404 151 11433.59 31.95 56924.49 88888.00 2017-05-31 16:32:59.904 151 11433.58 31.95 56924.42 88888.00 2017-05-31 16:33:00.404 151 11433.55 31.93 56924.40 88888.00 2017-05-31 16:33:00.904 151 11433.59 31.89 56924.42 88888.00 2017-05-31 16:33:01.404 151 11433.57 31.93 56924.36 88888.00 2017-05-31 16:33:01.904 151 11433.53 31.93 56924.34 88888.00 2017-05-31 16:33:02.404 151 11433.58 31.92 56924.38 88888.00 2017-05-31 16:33:02.904 151 11433.62 31.89 56924.37 88888.00 2017-05-31 16:33:03.404 151 11433.58 31.88 56924.31 88888.00 2017-05-31 16:33:03.904 151 11433.51 31.85 56924.22 88888.00 2017-05-31 16:33:04.404 151 11433.60 31.88 56924.23 88888.00 2017-05-31 16:33:04.904 151 11433.62 31.90 56924.22 88888.00 2017-05-31 16:33:05.404 151 11433.58 31.92 56924.23 88888.00 2017-05-31 16:33:05.904 151 11433.55 31.96 56924.19 88888.00 2017-05-31 16:33:06.404 151 11433.56 31.96 56924.19 88888.00 2017-05-31 16:33:06.904 151 11433.56 31.92 56924.24 88888.00 2017-05-31 16:33:07.404 151 11433.58 31.96 56924.24 88888.00 2017-05-31 16:33:07.904 151 11433.60 31.95 56924.28 88888.00 2017-05-31 16:33:08.404 151 11433.56 31.96 56924.31 88888.00 2017-05-31 16:33:08.904 151 11433.53 31.98 56924.28 88888.00 2017-05-31 16:33:09.404 151 11433.60 32.00 56924.18 88888.00 2017-05-31 16:33:09.904 151 11433.62 32.00 56924.22 88888.00 2017-05-31 16:33:10.404 151 11433.59 31.99 56924.29 88888.00 2017-05-31 16:33:10.904 151 11433.56 32.02 56924.28 88888.00 2017-05-31 16:33:11.404 151 11433.60 32.04 56924.29 88888.00 2017-05-31 16:33:11.904 151 11433.63 32.05 56924.29 88888.00 2017-05-31 16:33:12.404 151 11433.64 32.06 56924.36 88888.00 2017-05-31 16:33:12.904 151 11433.65 32.03 56924.37 88888.00 2017-05-31 16:33:13.404 151 11433.66 32.05 56924.44 88888.00 2017-05-31 16:33:13.904 151 11433.71 32.10 56924.44 88888.00 2017-05-31 16:33:14.404 151 11433.77 32.12 56924.45 88888.00 2017-05-31 16:33:14.904 151 11433.76 32.13 56924.49 88888.00 2017-05-31 16:33:15.404 151 11433.72 32.18 56924.50 88888.00 2017-05-31 16:33:15.904 151 11433.76 32.23 56924.51 88888.00 2017-05-31 16:33:16.404 151 11433.82 32.24 56924.50 88888.00 2017-05-31 16:33:16.904 151 11433.80 32.33 56924.51 88888.00 2017-05-31 16:33:17.404 151 11433.85 32.38 56924.58 88888.00 2017-05-31 16:33:17.904 151 11433.86 32.36 56924.67 88888.00 2017-05-31 16:33:18.404 151 11433.83 32.32 56924.72 88888.00 2017-05-31 16:33:18.904 151 11433.82 32.34 56924.72 88888.00 2017-05-31 16:33:19.404 151 11433.89 32.42 56924.75 88888.00 2017-05-31 16:33:19.904 151 11433.92 32.40 56924.76 88888.00 2017-05-31 16:33:20.404 151 11433.86 32.44 56924.79 88888.00 2017-05-31 16:33:20.904 151 11433.87 32.49 56924.87 88888.00 2017-05-31 16:33:21.404 151 11433.90 32.49 56924.88 88888.00 2017-05-31 16:33:21.904 151 11433.90 32.49 56924.88 88888.00 2017-05-31 16:33:22.404 151 11433.92 32.43 56924.90 88888.00 2017-05-31 16:33:22.904 151 11434.00 32.38 56924.92 88888.00 2017-05-31 16:33:23.404 151 11434.07 32.37 56924.90 88888.00 2017-05-31 16:33:23.904 151 11433.97 32.40 56924.96 88888.00 2017-05-31 16:33:24.404 151 11433.97 32.37 56924.94 88888.00 2017-05-31 16:33:24.904 151 11433.97 32.30 56924.85 88888.00 2017-05-31 16:33:25.404 151 11433.98 32.27 56924.92 88888.00 2017-05-31 16:33:25.904 151 11434.00 32.24 56924.94 88888.00 2017-05-31 16:33:26.404 151 11434.06 32.19 56924.87 88888.00 2017-05-31 16:33:26.904 151 11434.05 32.20 56924.77 88888.00 2017-05-31 16:33:27.404 151 11434.06 32.24 56924.82 88888.00 2017-05-31 16:33:27.904 151 11434.11 32.23 56924.81 88888.00 2017-05-31 16:33:28.404 151 11434.12 32.19 56924.74 88888.00 2017-05-31 16:33:28.904 151 11434.08 32.18 56924.72 88888.00 2017-05-31 16:33:29.404 151 11434.12 32.18 56924.72 88888.00 2017-05-31 16:33:29.904 151 11434.13 32.13 56924.70 88888.00 2017-05-31 16:33:30.404 151 11434.11 32.17 56924.64 88888.00 2017-05-31 16:33:30.904 151 11434.11 32.17 56924.66 88888.00 2017-05-31 16:33:31.404 151 11434.14 32.09 56924.62 88888.00 2017-05-31 16:33:31.904 151 11434.13 32.05 56924.58 88888.00 2017-05-31 16:33:32.404 151 11434.11 32.04 56924.54 88888.00 2017-05-31 16:33:32.904 151 11434.14 31.97 56924.48 88888.00 2017-05-31 16:33:33.404 151 11434.14 31.99 56924.43 88888.00 2017-05-31 16:33:33.904 151 11434.12 31.98 56924.41 88888.00 2017-05-31 16:33:34.404 151 11434.12 31.98 56924.38 88888.00 2017-05-31 16:33:34.904 151 11434.13 31.93 56924.34 88888.00 2017-05-31 16:33:35.404 151 11434.07 31.92 56924.28 88888.00 2017-05-31 16:33:35.904 151 11434.07 31.90 56924.24 88888.00 2017-05-31 16:33:36.404 151 11434.14 31.88 56924.24 88888.00 2017-05-31 16:33:36.904 151 11434.12 31.86 56924.15 88888.00 2017-05-31 16:33:37.404 151 11434.10 31.88 56924.15 88888.00 2017-05-31 16:33:37.904 151 11434.13 31.85 56924.12 88888.00 2017-05-31 16:33:38.404 151 11434.12 31.91 56924.10 88888.00 2017-05-31 16:33:38.904 151 11434.06 31.90 56924.10 88888.00 2017-05-31 16:33:39.404 151 11434.08 31.89 56924.03 88888.00 2017-05-31 16:33:39.904 151 11434.11 31.84 56923.99 88888.00 2017-05-31 16:33:40.404 151 11434.08 31.81 56924.00 88888.00 2017-05-31 16:33:40.904 151 11434.08 31.85 56923.97 88888.00 2017-05-31 16:33:41.404 151 11434.13 31.85 56923.91 88888.00 2017-05-31 16:33:41.904 151 11434.14 31.83 56923.91 88888.00 2017-05-31 16:33:42.404 151 11434.11 31.91 56923.91 88888.00 2017-05-31 16:33:42.904 151 11434.12 31.97 56923.90 88888.00 2017-05-31 16:33:43.404 151 11434.14 31.96 56923.93 88888.00 2017-05-31 16:33:43.904 151 11434.11 31.92 56923.95 88888.00 2017-05-31 16:33:44.404 151 11434.10 31.93 56923.96 88888.00 2017-05-31 16:33:44.904 151 11434.13 31.92 56923.95 88888.00 2017-05-31 16:33:45.404 151 11434.05 31.91 56923.89 88888.00 2017-05-31 16:33:45.904 151 11434.04 31.93 56923.95 88888.00 2017-05-31 16:33:46.404 151 11434.12 31.96 56923.99 88888.00 2017-05-31 16:33:46.904 151 11434.12 31.92 56923.99 88888.00 2017-05-31 16:33:47.404 151 11434.15 31.92 56924.04 88888.00 2017-05-31 16:33:47.904 151 11434.18 31.89 56924.02 88888.00 2017-05-31 16:33:48.404 151 11434.25 31.85 56924.05 88888.00 2017-05-31 16:33:48.904 151 11434.19 31.82 56924.00 88888.00 2017-05-31 16:33:49.404 151 11434.15 31.86 56924.04 88888.00 2017-05-31 16:33:49.904 151 11434.20 31.90 56924.11 88888.00 2017-05-31 16:33:50.404 151 11434.14 31.89 56924.13 88888.00 2017-05-31 16:33:50.904 151 11434.13 31.93 56924.16 88888.00 2017-05-31 16:33:51.404 151 11434.19 31.93 56924.16 88888.00 2017-05-31 16:33:51.904 151 11434.17 31.88 56924.15 88888.00 2017-05-31 16:33:52.404 151 11434.13 31.92 56924.15 88888.00 2017-05-31 16:33:52.904 151 11434.18 31.92 56924.17 88888.00 2017-05-31 16:33:53.404 151 11434.17 31.93 56924.17 88888.00 2017-05-31 16:33:53.904 151 11434.13 31.95 56924.27 88888.00 2017-05-31 16:33:54.404 151 11434.13 31.97 56924.30 88888.00 2017-05-31 16:33:54.904 151 11434.12 31.97 56924.32 88888.00 2017-05-31 16:33:55.404 151 11434.11 31.98 56924.29 88888.00 2017-05-31 16:33:55.904 151 11434.08 32.03 56924.25 88888.00 2017-05-31 16:33:56.404 151 11434.13 32.03 56924.30 88888.00 2017-05-31 16:33:56.904 151 11434.11 31.99 56924.37 88888.00 2017-05-31 16:33:57.404 151 11434.03 32.00 56924.48 88888.00 2017-05-31 16:33:57.904 151 11434.05 32.04 56924.47 88888.00 2017-05-31 16:33:58.404 151 11434.07 32.04 56924.50 88888.00 2017-05-31 16:33:58.904 151 11434.04 32.08 56924.51 88888.00 2017-05-31 16:33:59.404 151 11434.01 32.10 56924.58 88888.00 2017-05-31 16:33:59.904 151 11434.03 32.13 56924.57 88888.00 2017-05-31 16:34:00.404 151 11433.99 32.12 56924.60 88888.00 2017-05-31 16:34:00.904 151 11434.00 32.15 56924.67 88888.00 2017-05-31 16:34:01.404 151 11434.00 32.16 56924.67 88888.00 2017-05-31 16:34:01.904 151 11433.99 32.09 56924.70 88888.00 2017-05-31 16:34:02.404 151 11433.99 32.08 56924.73 88888.00 2017-05-31 16:34:02.904 151 11434.00 32.08 56924.67 88888.00 2017-05-31 16:34:03.404 151 11434.00 32.06 56924.64 88888.00 2017-05-31 16:34:03.904 151 11433.99 32.11 56924.69 88888.00 2017-05-31 16:34:04.404 151 11434.01 32.09 56924.62 88888.00 2017-05-31 16:34:04.904 151 11434.06 32.08 56924.63 88888.00 2017-05-31 16:34:05.404 151 11434.07 32.17 56924.64 88888.00 2017-05-31 16:34:05.904 151 11434.06 32.19 56924.66 88888.00 2017-05-31 16:34:06.404 151 11434.10 32.16 56924.67 88888.00 2017-05-31 16:34:06.904 151 11434.12 32.17 56924.69 88888.00 2017-05-31 16:34:07.404 151 11434.08 32.22 56924.70 88888.00 2017-05-31 16:34:07.904 151 11434.12 32.22 56924.67 88888.00 2017-05-31 16:34:08.404 151 11434.17 32.19 56924.66 88888.00 2017-05-31 16:34:08.904 151 11434.15 32.23 56924.62 88888.00 2017-05-31 16:34:09.404 151 11434.15 32.22 56924.68 88888.00 2017-05-31 16:34:09.904 151 11434.26 32.18 56924.63 88888.00 2017-05-31 16:34:10.404 151 11434.22 32.15 56924.62 88888.00 2017-05-31 16:34:10.904 151 11434.24 32.15 56924.62 88888.00 2017-05-31 16:34:11.404 151 11434.34 32.17 56924.57 88888.00 2017-05-31 16:34:11.904 151 11434.36 32.12 56924.55 88888.00 2017-05-31 16:34:12.404 151 11434.32 32.09 56924.48 88888.00 2017-05-31 16:34:12.904 151 11434.36 32.10 56924.51 88888.00 2017-05-31 16:34:13.405 151 11434.40 32.08 56924.44 88888.00 2017-05-31 16:34:13.905 151 11434.45 32.06 56924.40 88888.00 2017-05-31 16:34:14.405 151 11434.47 32.05 56924.42 88888.00 2017-05-31 16:34:14.905 151 11434.49 32.02 56924.36 88888.00 2017-05-31 16:34:15.405 151 11434.48 32.03 56924.38 88888.00 2017-05-31 16:34:15.905 151 11434.52 32.04 56924.43 88888.00 2017-05-31 16:34:16.405 151 11434.59 32.02 56924.36 88888.00 2017-05-31 16:34:16.905 151 11434.56 31.99 56924.27 88888.00 2017-05-31 16:34:17.405 151 11434.54 32.00 56924.24 88888.00 2017-05-31 16:34:17.905 151 11434.56 31.97 56924.21 88888.00 2017-05-31 16:34:18.405 151 11434.59 31.97 56924.28 88888.00 2017-05-31 16:34:18.905 151 11434.60 31.99 56924.25 88888.00 2017-05-31 16:34:19.405 151 11434.66 31.99 56924.25 88888.00 2017-05-31 16:34:19.905 151 11434.66 31.95 56924.21 88888.00 2017-05-31 16:34:20.405 151 11434.64 31.97 56924.17 88888.00 2017-05-31 16:34:20.905 151 11434.59 31.95 56924.16 88888.00 2017-05-31 16:34:21.405 151 11434.63 31.89 56924.19 88888.00 2017-05-31 16:34:21.905 151 11434.62 31.91 56924.18 88888.00 2017-05-31 16:34:22.405 151 11434.54 31.99 56924.13 88888.00 2017-05-31 16:34:22.905 151 11434.59 31.98 56924.13 88888.00 2017-05-31 16:34:23.405 151 11434.64 31.99 56924.16 88888.00 2017-05-31 16:34:23.905 151 11434.63 32.08 56924.15 88888.00 2017-05-31 16:34:24.405 151 11434.59 32.06 56924.19 88888.00 2017-05-31 16:34:24.905 151 11434.63 32.05 56924.17 88888.00 2017-05-31 16:34:25.405 151 11434.56 32.09 56924.15 88888.00 2017-05-31 16:34:25.905 151 11434.53 32.10 56924.16 88888.00 2017-05-31 16:34:26.405 151 11434.55 32.11 56924.24 88888.00 2017-05-31 16:34:26.905 151 11434.53 32.10 56924.25 88888.00 2017-05-31 16:34:27.405 151 11434.48 32.10 56924.27 88888.00 2017-05-31 16:34:27.905 151 11434.50 32.10 56924.31 88888.00 2017-05-31 16:34:28.405 151 11434.54 32.09 56924.37 88888.00 2017-05-31 16:34:28.905 151 11434.49 32.12 56924.38 88888.00 2017-05-31 16:34:29.405 151 11434.43 32.09 56924.42 88888.00 2017-05-31 16:34:29.905 151 11434.46 32.13 56924.44 88888.00 2017-05-31 16:34:30.405 151 11434.46 32.16 56924.47 88888.00 2017-05-31 16:34:30.905 151 11434.47 32.13 56924.51 88888.00 2017-05-31 16:34:31.405 151 11434.46 32.16 56924.54 88888.00 2017-05-31 16:34:31.905 151 11434.42 32.17 56924.58 88888.00 2017-05-31 16:34:32.405 151 11434.35 32.16 56924.57 88888.00 2017-05-31 16:34:32.905 151 11434.35 32.17 56924.56 88888.00 2017-05-31 16:34:33.405 151 11434.35 32.17 56924.53 88888.00 2017-05-31 16:34:33.905 151 11434.35 32.16 56924.55 88888.00 2017-05-31 16:34:34.405 151 11434.33 32.20 56924.60 88888.00 2017-05-31 16:34:34.905 151 11434.34 32.13 56924.62 88888.00 2017-05-31 16:34:35.405 151 11434.33 32.10 56924.64 88888.00 2017-05-31 16:34:35.905 151 11434.31 32.09 56924.62 88888.00 2017-05-31 16:34:36.405 151 11434.33 32.05 56924.56 88888.00 2017-05-31 16:34:36.905 151 11434.35 32.06 56924.60 88888.00 2017-05-31 16:34:37.405 151 11434.35 32.06 56924.62 88888.00 2017-05-31 16:34:37.905 151 11434.35 32.04 56924.64 88888.00 2017-05-31 16:34:38.405 151 11434.41 32.06 56924.69 88888.00 2017-05-31 16:34:38.905 151 11434.42 32.03 56924.66 88888.00 2017-05-31 16:34:39.405 151 11434.40 32.02 56924.61 88888.00 2017-05-31 16:34:39.905 151 11434.43 32.08 56924.61 88888.00 2017-05-31 16:34:40.405 151 11434.49 32.06 56924.62 88888.00 2017-05-31 16:34:40.905 151 11434.48 32.02 56924.64 88888.00 2017-05-31 16:34:41.405 151 11434.52 32.05 56924.62 88888.00 2017-05-31 16:34:41.905 151 11434.55 32.05 56924.62 88888.00 2017-05-31 16:34:42.405 151 11434.56 32.06 56924.57 88888.00 2017-05-31 16:34:42.905 151 11434.60 32.06 56924.53 88888.00 2017-05-31 16:34:43.405 151 11434.68 32.09 56924.48 88888.00 2017-05-31 16:34:43.905 151 11434.70 32.12 56924.48 88888.00 2017-05-31 16:34:44.405 151 11434.68 32.12 56924.51 88888.00 2017-05-31 16:34:44.905 151 11434.73 32.13 56924.47 88888.00 2017-05-31 16:34:45.405 151 11434.75 32.10 56924.49 88888.00 2017-05-31 16:34:45.905 151 11434.74 32.12 56924.43 88888.00 2017-05-31 16:34:46.405 151 11434.76 32.17 56924.43 88888.00 2017-05-31 16:34:46.905 151 11434.82 32.19 56924.41 88888.00 2017-05-31 16:34:47.405 151 11434.85 32.15 56924.31 88888.00 2017-05-31 16:34:47.905 151 11434.87 32.13 56924.30 88888.00 2017-05-31 16:34:48.405 151 11434.91 32.12 56924.34 88888.00 2017-05-31 16:34:48.905 151 11434.94 32.13 56924.35 88888.00 2017-05-31 16:34:49.405 151 11434.95 32.16 56924.29 88888.00 2017-05-31 16:34:49.905 151 11434.94 32.17 56924.24 88888.00 2017-05-31 16:34:50.405 151 11434.96 32.17 56924.24 88888.00 2017-05-31 16:34:50.905 151 11434.95 32.13 56924.24 88888.00 2017-05-31 16:34:51.405 151 11435.01 32.13 56924.19 88888.00 2017-05-31 16:34:51.905 151 11435.05 32.11 56924.18 88888.00 2017-05-31 16:34:52.405 151 11435.08 32.10 56924.17 88888.00 2017-05-31 16:34:52.905 151 11435.04 32.15 56924.19 88888.00 2017-05-31 16:34:53.405 151 11435.10 32.20 56924.15 88888.00 2017-05-31 16:34:53.905 151 11435.11 32.18 56924.12 88888.00 2017-05-31 16:34:54.405 151 11435.05 32.13 56924.06 88888.00 2017-05-31 16:34:54.905 151 11435.15 32.12 56924.02 88888.00 2017-05-31 16:34:55.405 151 11435.15 32.12 56924.05 88888.00 2017-05-31 16:34:55.905 151 11435.10 32.20 56924.05 88888.00 2017-05-31 16:34:56.405 151 11435.10 32.22 56924.03 88888.00 2017-05-31 16:34:56.905 151 11435.16 32.17 56924.00 88888.00 2017-05-31 16:34:57.405 151 11435.16 32.15 56923.97 88888.00 2017-05-31 16:34:57.905 151 11435.12 32.13 56923.93 88888.00 2017-05-31 16:34:58.405 151 11435.14 32.17 56923.92 88888.00 2017-05-31 16:34:58.905 151 11435.18 32.12 56923.92 88888.00 2017-05-31 16:34:59.405 151 11435.12 32.10 56923.93 88888.00 2017-05-31 16:34:59.905 151 11435.18 32.15 56923.89 88888.00 2017-05-31 16:35:00.405 151 11435.21 32.16 56923.93 88888.00 2017-05-31 16:35:00.905 151 11435.15 32.08 56923.93 88888.00 2017-05-31 16:35:01.405 151 11435.15 32.05 56923.90 88888.00 2017-05-31 16:35:01.905 151 11435.24 32.08 56923.92 88888.00 2017-05-31 16:35:02.405 151 11435.19 32.06 56923.89 88888.00 2017-05-31 16:35:02.905 151 11435.11 32.10 56923.90 88888.00 2017-05-31 16:35:03.405 151 11435.14 32.10 56923.91 88888.00 2017-05-31 16:35:03.905 151 11435.14 32.08 56923.95 88888.00 2017-05-31 16:35:04.405 151 11435.12 32.08 56923.92 88888.00 2017-05-31 16:35:04.905 151 11435.12 32.12 56923.92 88888.00 2017-05-31 16:35:05.405 151 11435.12 32.18 56923.93 88888.00 2017-05-31 16:35:05.905 151 11435.07 32.13 56923.97 88888.00 2017-05-31 16:35:06.405 151 11435.04 32.09 56924.00 88888.00 2017-05-31 16:35:06.905 151 11435.08 32.09 56923.99 88888.00 2017-05-31 16:35:07.405 151 11435.03 32.05 56924.00 88888.00 2017-05-31 16:35:07.905 151 11435.01 32.15 56924.04 88888.00 2017-05-31 16:35:08.405 151 11434.99 32.17 56924.03 88888.00 2017-05-31 16:35:08.905 151 11435.01 32.13 56924.05 88888.00 2017-05-31 16:35:09.405 151 11434.98 32.11 56924.11 88888.00 2017-05-31 16:35:09.905 151 11434.97 32.13 56924.11 88888.00 2017-05-31 16:35:10.405 151 11435.05 32.13 56924.08 88888.00 2017-05-31 16:35:10.905 151 11434.99 32.10 56924.13 88888.00 2017-05-31 16:35:11.405 151 11434.94 32.12 56924.25 88888.00 2017-05-31 16:35:11.905 151 11435.01 32.15 56924.28 88888.00 2017-05-31 16:35:12.405 151 11435.02 32.12 56924.25 88888.00 2017-05-31 16:35:12.905 151 11434.99 32.11 56924.25 88888.00 2017-05-31 16:35:13.405 151 11434.98 32.15 56924.29 88888.00 2017-05-31 16:35:13.905 151 11435.03 32.20 56924.35 88888.00 2017-05-31 16:35:14.405 151 11435.02 32.22 56924.41 88888.00 2017-05-31 16:35:14.905 151 11434.98 32.18 56924.41 88888.00 2017-05-31 16:35:15.405 151 11435.05 32.15 56924.45 88888.00 2017-05-31 16:35:15.905 151 11435.05 32.13 56924.49 88888.00 2017-05-31 16:35:16.405 151 11435.05 32.20 56924.45 88888.00 2017-05-31 16:35:16.905 151 11435.05 32.20 56924.49 88888.00 2017-05-31 16:35:17.405 151 11435.04 32.18 56924.49 88888.00 2017-05-31 16:35:17.905 151 11435.01 32.18 56924.51 88888.00 2017-05-31 16:35:18.405 151 11435.02 32.22 56924.55 88888.00 2017-05-31 16:35:18.905 151 11435.07 32.23 56924.55 88888.00 2017-05-31 16:35:19.405 151 11435.07 32.19 56924.60 88888.00 2017-05-31 16:35:19.905 151 11435.05 32.22 56924.61 88888.00 2017-05-31 16:35:20.405 151 11435.12 32.19 56924.55 88888.00 2017-05-31 16:35:20.905 151 11435.16 32.23 56924.56 88888.00 2017-05-31 16:35:21.405 151 11435.15 32.29 56924.54 88888.00 2017-05-31 16:35:21.905 151 11435.15 32.27 56924.54 88888.00 2017-05-31 16:35:22.405 151 11435.18 32.22 56924.60 88888.00 2017-05-31 16:35:22.905 151 11435.22 32.22 56924.63 88888.00 2017-05-31 16:35:23.405 151 11435.26 32.23 56924.67 88888.00 2017-05-31 16:35:23.905 151 11435.24 32.20 56924.66 88888.00 2017-05-31 16:35:24.405 151 11435.26 32.16 56924.58 88888.00 2017-05-31 16:35:24.905 151 11435.29 32.20 56924.53 88888.00 2017-05-31 16:35:25.405 151 11435.32 32.23 56924.49 88888.00 2017-05-31 16:35:25.905 151 11435.32 32.22 56924.44 88888.00 2017-05-31 16:35:26.405 151 11435.32 32.25 56924.51 88888.00 2017-05-31 16:35:26.905 151 11435.37 32.26 56924.45 88888.00 2017-05-31 16:35:27.405 151 11435.44 32.22 56924.45 88888.00 2017-05-31 16:35:27.905 151 11435.43 32.22 56924.42 88888.00 2017-05-31 16:35:28.405 151 11435.47 32.22 56924.37 88888.00 2017-05-31 16:35:28.905 151 11435.52 32.25 56924.32 88888.00 2017-05-31 16:35:29.405 151 11435.49 32.25 56924.35 88888.00 2017-05-31 16:35:29.905 151 11435.44 32.30 56924.24 88888.00 2017-05-31 16:35:30.405 151 11435.52 32.26 56924.21 88888.00 2017-05-31 16:35:30.905 151 11435.56 32.12 56924.22 88888.00 2017-05-31 16:35:31.405 151 11435.53 32.10 56924.18 88888.00 2017-05-31 16:35:31.905 151 11435.56 32.12 56924.21 88888.00 2017-05-31 16:35:32.405 151 11435.54 32.18 56924.21 88888.00 2017-05-31 16:35:32.905 151 11435.54 32.22 56924.12 88888.00 2017-05-31 16:35:33.405 151 11435.61 32.23 56924.05 88888.00 2017-05-31 16:35:33.905 151 11435.63 32.25 56924.08 88888.00 2017-05-31 16:35:34.405 151 11435.65 32.20 56924.08 88888.00 2017-05-31 16:35:34.905 151 11435.70 32.18 56924.05 88888.00 2017-05-31 16:35:35.405 151 11435.70 32.19 56924.00 88888.00 2017-05-31 16:35:35.905 151 11435.66 32.12 56923.95 88888.00 2017-05-31 16:35:36.405 151 11435.61 32.13 56924.03 88888.00 2017-05-31 16:35:36.905 151 11435.66 32.15 56924.11 88888.00 2017-05-31 16:35:37.405 151 11435.72 32.12 56924.09 88888.00 2017-05-31 16:35:37.905 151 11435.72 32.17 56923.99 88888.00 2017-05-31 16:35:38.405 151 11435.73 32.16 56923.96 88888.00 2017-05-31 16:35:38.905 151 11435.73 32.13 56923.93 88888.00 2017-05-31 16:35:39.405 151 11435.67 32.09 56923.93 88888.00 2017-05-31 16:35:39.905 151 11435.65 32.12 56923.97 88888.00 2017-05-31 16:35:40.405 151 11435.66 32.09 56923.98 88888.00 2017-05-31 16:35:40.905 151 11435.70 32.06 56924.00 88888.00 2017-05-31 16:35:41.405 151 11435.66 32.08 56924.08 88888.00 2017-05-31 16:35:41.905 151 11435.68 32.10 56924.10 88888.00 2017-05-31 16:35:42.405 151 11435.67 32.17 56924.13 88888.00 2017-05-31 16:35:42.905 151 11435.64 32.09 56924.17 88888.00 2017-05-31 16:35:43.405 151 11435.66 32.03 56924.17 88888.00 2017-05-31 16:35:43.905 151 11435.70 32.00 56924.13 88888.00 2017-05-31 16:35:44.405 151 11435.67 32.08 56924.16 88888.00 2017-05-31 16:35:44.905 151 11435.63 32.11 56924.22 88888.00 2017-05-31 16:35:45.405 151 11435.67 32.12 56924.21 88888.00 2017-05-31 16:35:45.905 151 11435.67 32.10 56924.27 88888.00 2017-05-31 16:35:46.405 151 11435.66 32.12 56924.27 88888.00 2017-05-31 16:35:46.905 151 11435.72 32.16 56924.28 88888.00 2017-05-31 16:35:47.405 151 11435.72 32.16 56924.32 88888.00 2017-05-31 16:35:47.905 151 11435.67 32.18 56924.30 88888.00 2017-05-31 16:35:48.405 151 11435.68 32.29 56924.32 88888.00 2017-05-31 16:35:48.905 151 11435.75 32.33 56924.36 88888.00 2017-05-31 16:35:49.405 151 11435.78 32.34 56924.38 88888.00 2017-05-31 16:35:49.905 151 11435.72 32.36 56924.36 88888.00 2017-05-31 16:35:50.405 151 11435.75 32.32 56924.42 88888.00 2017-05-31 16:35:50.905 151 11435.72 32.24 56924.41 88888.00 2017-05-31 16:35:51.405 151 11435.71 32.25 56924.42 88888.00 2017-05-31 16:35:51.905 151 11435.75 32.23 56924.36 88888.00 2017-05-31 16:35:52.405 151 11435.77 32.22 56924.40 88888.00 2017-05-31 16:35:52.905 151 11435.74 32.22 56924.36 88888.00 2017-05-31 16:35:53.405 151 11435.73 32.29 56924.35 88888.00 2017-05-31 16:35:53.905 151 11435.78 32.27 56924.40 88888.00 2017-05-31 16:35:54.405 151 11435.75 32.22 56924.36 88888.00 2017-05-31 16:35:54.905 151 11435.75 32.18 56924.36 88888.00 2017-05-31 16:35:55.405 151 11435.78 32.22 56924.37 88888.00 2017-05-31 16:35:55.905 151 11435.77 32.18 56924.35 88888.00 2017-05-31 16:35:56.405 151 11435.77 32.17 56924.34 88888.00 2017-05-31 16:35:56.905 151 11435.79 32.17 56924.30 88888.00 2017-05-31 16:35:57.405 151 11435.78 32.16 56924.25 88888.00 2017-05-31 16:35:57.905 151 11435.78 32.17 56924.34 88888.00 2017-05-31 16:35:58.406 151 11435.79 32.22 56924.32 88888.00 2017-05-31 16:35:58.906 151 11435.85 32.19 56924.28 88888.00 2017-05-31 16:35:59.406 151 11435.81 32.13 56924.23 88888.00 2017-05-31 16:35:59.906 151 11435.75 32.12 56924.29 88888.00 2017-05-31 16:36:00.406 151 11435.82 32.09 56924.29 88888.00 2017-05-31 16:36:00.906 151 11435.84 32.09 56924.28 88888.00 2017-05-31 16:36:01.406 151 11435.84 32.10 56924.29 88888.00 2017-05-31 16:36:01.906 151 11435.85 32.09 56924.29 88888.00 2017-05-31 16:36:02.406 151 11435.85 32.05 56924.29 88888.00 2017-05-31 16:36:02.906 151 11435.84 32.03 56924.35 88888.00 2017-05-31 16:36:03.406 151 11435.85 32.08 56924.29 88888.00 2017-05-31 16:36:03.906 151 11435.91 32.09 56924.24 88888.00 2017-05-31 16:36:04.406 151 11435.91 32.02 56924.29 88888.00 2017-05-31 16:36:04.906 151 11435.87 31.97 56924.30 88888.00 2017-05-31 16:36:05.406 151 11435.89 31.97 56924.27 88888.00 2017-05-31 16:36:05.906 151 11435.89 31.95 56924.30 88888.00 2017-05-31 16:36:06.406 151 11435.85 31.98 56924.30 88888.00 2017-05-31 16:36:06.906 151 11435.85 31.99 56924.31 88888.00 2017-05-31 16:36:07.406 151 11435.93 32.02 56924.28 88888.00 2017-05-31 16:36:07.906 151 11435.93 31.95 56924.25 88888.00 2017-05-31 16:36:08.406 151 11435.93 31.92 56924.25 88888.00 2017-05-31 16:36:08.906 151 11435.93 31.91 56924.30 88888.00 2017-05-31 16:36:09.406 151 11435.94 31.93 56924.27 88888.00 2017-05-31 16:36:09.906 151 11435.95 31.96 56924.25 88888.00 2017-05-31 16:36:10.406 151 11435.99 32.03 56924.28 88888.00 2017-05-31 16:36:10.906 151 11436.01 32.08 56924.32 88888.00 2017-05-31 16:36:11.406 151 11435.99 32.13 56924.30 88888.00 2017-05-31 16:36:11.906 151 11436.05 32.12 56924.35 88888.00 2017-05-31 16:36:12.406 151 11436.06 32.05 56924.35 88888.00 2017-05-31 16:36:12.906 151 11436.01 32.10 56924.36 88888.00 2017-05-31 16:36:13.406 151 11436.01 32.16 56924.38 88888.00 2017-05-31 16:36:13.906 151 11436.09 32.18 56924.34 88888.00 2017-05-31 16:36:14.406 151 11436.08 32.18 56924.34 88888.00 2017-05-31 16:36:14.906 151 11436.06 32.24 56924.40 88888.00 2017-05-31 16:36:15.406 151 11436.07 32.18 56924.31 88888.00 2017-05-31 16:36:15.906 151 11436.10 32.22 56924.32 88888.00 2017-05-31 16:36:16.406 151 11436.10 32.23 56924.31 88888.00 2017-05-31 16:36:16.906 151 11436.14 32.32 56924.35 88888.00 2017-05-31 16:36:17.406 151 11436.19 32.38 56924.40 88888.00 2017-05-31 16:36:17.906 151 11436.17 32.40 56924.43 88888.00 2017-05-31 16:36:18.406 151 11436.19 32.39 56924.45 88888.00 2017-05-31 16:36:18.906 151 11436.22 32.40 56924.42 88888.00 2017-05-31 16:36:19.406 151 11436.20 32.38 56924.43 88888.00 2017-05-31 16:36:19.906 151 11436.16 32.39 56924.42 88888.00 2017-05-31 16:36:20.406 151 11436.17 32.44 56924.44 88888.00 2017-05-31 16:36:20.906 151 11436.19 32.40 56924.51 88888.00 2017-05-31 16:36:21.406 151 11436.13 32.40 56924.53 88888.00 2017-05-31 16:36:21.906 151 11436.13 32.38 56924.58 88888.00 2017-05-31 16:36:22.406 151 11436.17 32.39 56924.56 88888.00 2017-05-31 16:36:22.906 151 11436.17 32.39 56924.58 88888.00 2017-05-31 16:36:23.406 151 11436.19 32.43 56924.63 88888.00 2017-05-31 16:36:23.906 151 11436.24 32.40 56924.63 88888.00 2017-05-31 16:36:24.406 151 11436.20 32.37 56924.56 88888.00 2017-05-31 16:36:24.906 151 11436.15 32.38 56924.56 88888.00 2017-05-31 16:36:25.406 151 11436.20 32.43 56924.48 88888.00 2017-05-31 16:36:25.906 151 11436.24 32.42 56924.54 88888.00 2017-05-31 16:36:26.406 151 11436.20 32.42 56924.57 88888.00 2017-05-31 16:36:26.906 151 11436.20 32.40 56924.58 88888.00 2017-05-31 16:36:27.406 151 11436.24 32.40 56924.63 88888.00 2017-05-31 16:36:27.906 151 11436.23 32.37 56924.66 88888.00 2017-05-31 16:36:28.406 151 11436.26 32.36 56924.66 88888.00 2017-05-31 16:36:28.906 151 11436.27 32.36 56924.64 88888.00 2017-05-31 16:36:29.406 151 11436.29 32.34 56924.66 88888.00 2017-05-31 16:36:29.906 151 11436.21 32.33 56924.63 88888.00 2017-05-31 16:36:30.406 151 11436.23 32.32 56924.68 88888.00 2017-05-31 16:36:30.906 151 11436.28 32.27 56924.67 88888.00 2017-05-31 16:36:31.406 151 11436.28 32.29 56924.63 88888.00 2017-05-31 16:36:31.906 151 11436.27 32.31 56924.60 88888.00 2017-05-31 16:36:32.406 151 11436.28 32.33 56924.67 88888.00 2017-05-31 16:36:32.906 151 11436.27 32.33 56924.75 88888.00 2017-05-31 16:36:33.406 151 11436.23 32.36 56924.77 88888.00 2017-05-31 16:36:33.906 151 11436.27 32.37 56924.80 88888.00 2017-05-31 16:36:34.406 151 11436.27 32.36 56924.77 88888.00 2017-05-31 16:36:34.906 151 11436.28 32.38 56924.76 88888.00 2017-05-31 16:36:35.406 151 11436.31 32.36 56924.80 88888.00 2017-05-31 16:36:35.906 151 11436.30 32.32 56924.81 88888.00 2017-05-31 16:36:36.406 151 11436.28 32.36 56924.86 88888.00 2017-05-31 16:36:36.906 151 11436.28 32.33 56924.85 88888.00 2017-05-31 16:36:37.406 151 11436.35 32.34 56924.86 88888.00 2017-05-31 16:36:37.906 151 11436.33 32.33 56924.87 88888.00 2017-05-31 16:36:38.406 151 11436.28 32.39 56924.88 88888.00 2017-05-31 16:36:38.906 151 11436.29 32.40 56924.90 88888.00 2017-05-31 16:36:39.406 151 11436.29 32.38 56924.94 88888.00 2017-05-31 16:36:39.906 151 11436.29 32.38 56924.98 88888.00 2017-05-31 16:36:40.406 151 11436.34 32.39 56924.98 88888.00 2017-05-31 16:36:40.906 151 11436.35 32.42 56925.02 88888.00 2017-05-31 16:36:41.406 151 11436.29 32.42 56925.02 88888.00 2017-05-31 16:36:41.906 151 11436.29 32.45 56925.00 88888.00 2017-05-31 16:36:42.406 151 11436.40 32.50 56924.98 88888.00 2017-05-31 16:36:42.906 151 11436.42 32.51 56924.95 88888.00 2017-05-31 16:36:43.406 151 11436.36 32.53 56924.95 88888.00 2017-05-31 16:36:43.906 151 11436.34 32.51 56924.89 88888.00 2017-05-31 16:36:44.406 151 11436.36 32.47 56924.87 88888.00 2017-05-31 16:36:44.906 151 11436.36 32.49 56924.92 88888.00 2017-05-31 16:36:45.406 151 11436.33 32.50 56924.92 88888.00 2017-05-31 16:36:45.906 151 11436.41 32.49 56924.93 88888.00 2017-05-31 16:36:46.406 151 11436.42 32.49 56925.00 88888.00 2017-05-31 16:36:46.906 151 11436.41 32.50 56924.95 88888.00 2017-05-31 16:36:47.406 151 11436.46 32.50 56924.94 88888.00 2017-05-31 16:36:47.906 151 11436.46 32.46 56924.89 88888.00 2017-05-31 16:36:48.406 151 11436.38 32.42 56924.90 88888.00 2017-05-31 16:36:48.906 151 11436.44 32.44 56924.89 88888.00 2017-05-31 16:36:49.406 151 11436.44 32.46 56924.88 88888.00 2017-05-31 16:36:49.906 151 11436.46 32.44 56924.87 88888.00 2017-05-31 16:36:50.406 151 11436.51 32.43 56924.86 88888.00 2017-05-31 16:36:50.906 151 11436.54 32.43 56924.85 88888.00 2017-05-31 16:36:51.406 151 11436.51 32.42 56924.83 88888.00 2017-05-31 16:36:51.906 151 11436.47 32.40 56924.85 88888.00 2017-05-31 16:36:52.406 151 11436.55 32.43 56924.83 88888.00 2017-05-31 16:36:52.906 151 11436.57 32.42 56924.79 88888.00 2017-05-31 16:36:53.406 151 11436.53 32.40 56924.81 88888.00 2017-05-31 16:36:53.906 151 11436.54 32.40 56924.74 88888.00 2017-05-31 16:36:54.406 151 11436.60 32.38 56924.72 88888.00 2017-05-31 16:36:54.906 151 11436.60 32.38 56924.74 88888.00 2017-05-31 16:36:55.406 151 11436.54 32.33 56924.77 88888.00 2017-05-31 16:36:55.906 151 11436.56 32.34 56924.76 88888.00 2017-05-31 16:36:56.406 151 11436.62 32.32 56924.74 88888.00 2017-05-31 16:36:56.906 151 11436.60 32.29 56924.70 88888.00 2017-05-31 16:36:57.406 151 11436.62 32.31 56924.73 88888.00 2017-05-31 16:36:57.906 151 11436.63 32.29 56924.72 88888.00 2017-05-31 16:36:58.406 151 11436.62 32.31 56924.73 88888.00 2017-05-31 16:36:58.906 151 11436.60 32.27 56924.74 88888.00 2017-05-31 16:36:59.406 151 11436.58 32.25 56924.76 88888.00 2017-05-31 16:36:59.906 151 11436.58 32.29 56924.74 88888.00 2017-05-31 16:37:00.406 151 11436.60 32.33 56924.76 88888.00 2017-05-31 16:37:00.906 151 11436.62 32.29 56924.76 88888.00 2017-05-31 16:37:01.406 151 11436.62 32.16 56924.76 88888.00 2017-05-31 16:37:01.906 151 11436.57 32.20 56924.77 88888.00 2017-05-31 16:37:02.406 151 11436.61 32.33 56924.75 88888.00 2017-05-31 16:37:02.906 151 11436.63 32.30 56924.77 88888.00 2017-05-31 16:37:03.406 151 11436.62 32.31 56924.86 88888.00 2017-05-31 16:37:03.906 151 11436.63 32.31 56924.86 88888.00 2017-05-31 16:37:04.406 151 11436.65 32.32 56924.82 88888.00 2017-05-31 16:37:04.906 151 11436.61 32.37 56924.86 88888.00 2017-05-31 16:37:05.406 151 11436.56 32.31 56924.92 88888.00 2017-05-31 16:37:05.906 151 11436.58 32.27 56924.93 88888.00 2017-05-31 16:37:06.406 151 11436.63 32.23 56924.89 88888.00 2017-05-31 16:37:06.906 151 11436.57 32.22 56924.86 88888.00 2017-05-31 16:37:07.406 151 11436.56 32.24 56924.92 88888.00 2017-05-31 16:37:07.906 151 11436.61 32.25 56924.90 88888.00 2017-05-31 16:37:08.406 151 11436.60 32.24 56924.96 88888.00 2017-05-31 16:37:08.906 151 11436.62 32.26 56925.01 88888.00 2017-05-31 16:37:09.406 151 11436.63 32.27 56925.05 88888.00 2017-05-31 16:37:09.906 151 11436.60 32.27 56925.06 88888.00 2017-05-31 16:37:10.406 151 11436.57 32.31 56925.08 88888.00 2017-05-31 16:37:10.906 151 11436.64 32.30 56925.07 88888.00 2017-05-31 16:37:11.406 151 11436.64 32.29 56925.04 88888.00 2017-05-31 16:37:11.906 151 11436.62 32.30 56925.08 88888.00 2017-05-31 16:37:12.406 151 11436.71 32.31 56925.09 88888.00 2017-05-31 16:37:12.906 151 11436.76 32.39 56925.09 88888.00 2017-05-31 16:37:13.406 151 11436.70 32.42 56925.09 88888.00 2017-05-31 16:37:13.906 151 11436.71 32.42 56925.18 88888.00 2017-05-31 16:37:14.406 151 11436.76 32.43 56925.15 88888.00 2017-05-31 16:37:14.906 151 11436.76 32.47 56925.14 88888.00 2017-05-31 16:37:15.406 151 11436.74 32.43 56925.18 88888.00 2017-05-31 16:37:15.906 151 11436.83 32.42 56925.20 88888.00 2017-05-31 16:37:16.406 151 11436.86 32.42 56925.21 88888.00 2017-05-31 16:37:16.906 151 11436.82 32.37 56925.27 88888.00 2017-05-31 16:37:17.406 151 11436.84 32.40 56925.22 88888.00 2017-05-31 16:37:17.906 151 11436.86 32.43 56925.20 88888.00 2017-05-31 16:37:18.406 151 11436.89 32.50 56925.24 88888.00 2017-05-31 16:37:18.906 151 11436.88 32.53 56925.33 88888.00 2017-05-31 16:37:19.406 151 11436.91 32.54 56925.31 88888.00 2017-05-31 16:37:19.906 151 11436.85 32.54 56925.27 88888.00 2017-05-31 16:37:20.406 151 11436.88 32.54 56925.33 88888.00 2017-05-31 16:37:20.906 151 11436.95 32.52 56925.28 88888.00 2017-05-31 16:37:21.406 151 11436.92 32.49 56925.24 88888.00 2017-05-31 16:37:21.906 151 11436.91 32.50 56925.22 88888.00 2017-05-31 16:37:22.406 151 11437.00 32.46 56925.14 88888.00 2017-05-31 16:37:22.906 151 11437.02 32.50 56925.13 88888.00 2017-05-31 16:37:23.406 151 11436.99 32.53 56925.18 88888.00 2017-05-31 16:37:23.906 151 11437.03 32.53 56925.20 88888.00 2017-05-31 16:37:24.406 151 11437.02 32.51 56925.18 88888.00 2017-05-31 16:37:24.906 151 11437.00 32.54 56925.17 88888.00 2017-05-31 16:37:25.406 151 11437.03 32.58 56925.24 88888.00 2017-05-31 16:37:25.906 151 11437.07 32.58 56925.22 88888.00 2017-05-31 16:37:26.406 151 11437.04 32.60 56925.22 88888.00 2017-05-31 16:37:26.906 151 11436.99 32.59 56925.24 88888.00 2017-05-31 16:37:27.406 151 11437.02 32.59 56925.30 88888.00 2017-05-31 16:37:27.906 151 11437.02 32.59 56925.32 88888.00 2017-05-31 16:37:28.406 151 11436.97 32.56 56925.37 88888.00 2017-05-31 16:37:28.906 151 11436.98 32.59 56925.34 88888.00 2017-05-31 16:37:29.406 151 11437.00 32.64 56925.33 88888.00 2017-05-31 16:37:29.906 151 11436.96 32.61 56925.38 88888.00 2017-05-31 16:37:30.406 151 11437.00 32.54 56925.43 88888.00 2017-05-31 16:37:30.906 151 11437.04 32.52 56925.38 88888.00 2017-05-31 16:37:31.406 151 11436.99 32.51 56925.38 88888.00 2017-05-31 16:37:31.906 151 11436.93 32.47 56925.41 88888.00 2017-05-31 16:37:32.406 151 11436.97 32.53 56925.44 88888.00 2017-05-31 16:37:32.906 151 11436.97 32.54 56925.50 88888.00 2017-05-31 16:37:33.406 151 11436.92 32.57 56925.51 88888.00 2017-05-31 16:37:33.906 151 11436.93 32.59 56925.54 88888.00 2017-05-31 16:37:34.406 151 11436.98 32.56 56925.58 88888.00 2017-05-31 16:37:34.906 151 11436.99 32.56 56925.53 88888.00 2017-05-31 16:37:35.406 151 11436.98 32.56 56925.53 88888.00 2017-05-31 16:37:35.906 151 11436.98 32.59 56925.58 88888.00 2017-05-31 16:37:36.406 151 11436.96 32.59 56925.59 88888.00 2017-05-31 16:37:36.906 151 11436.92 32.56 56925.57 88888.00 2017-05-31 16:37:37.406 151 11436.92 32.54 56925.60 88888.00 2017-05-31 16:37:37.906 151 11436.92 32.53 56925.59 88888.00 2017-05-31 16:37:38.406 151 11436.92 32.53 56925.66 88888.00 2017-05-31 16:37:38.906 151 11436.92 32.52 56925.70 88888.00 2017-05-31 16:37:39.406 151 11436.95 32.49 56925.65 88888.00 2017-05-31 16:37:39.906 151 11436.91 32.47 56925.66 88888.00 2017-05-31 16:37:40.406 151 11436.93 32.47 56925.64 88888.00 2017-05-31 16:37:40.906 151 11436.93 32.45 56925.66 88888.00 2017-05-31 16:37:41.406 151 11436.92 32.44 56925.66 88888.00 2017-05-31 16:37:41.906 151 11436.89 32.44 56925.67 88888.00 2017-05-31 16:37:42.406 151 11436.88 32.44 56925.66 88888.00 2017-05-31 16:37:42.906 151 11436.86 32.33 56925.65 88888.00 2017-05-31 16:37:43.406 151 11436.88 32.37 56925.65 88888.00 2017-05-31 16:37:43.906 151 11436.90 32.43 56925.69 88888.00 2017-05-31 16:37:44.406 151 11436.90 32.42 56925.65 88888.00 2017-05-31 16:37:44.906 151 11436.85 32.34 56925.69 88888.00 2017-05-31 16:37:45.406 151 11436.84 32.34 56925.67 88888.00 2017-05-31 16:37:45.906 151 11436.89 32.34 56925.67 88888.00 2017-05-31 16:37:46.406 151 11436.89 32.34 56925.71 88888.00 2017-05-31 16:37:46.906 151 11436.88 32.38 56925.70 88888.00 2017-05-31 16:37:47.406 151 11436.93 32.33 56925.63 88888.00 2017-05-31 16:37:47.906 151 11436.99 32.27 56925.62 88888.00 2017-05-31 16:37:48.406 151 11436.96 32.23 56925.60 88888.00 2017-05-31 16:37:48.906 151 11436.96 32.23 56925.63 88888.00 2017-05-31 16:37:49.406 151 11436.99 32.17 56925.62 88888.00 2017-05-31 16:37:49.906 151 11436.96 32.22 56925.71 88888.00 2017-05-31 16:37:50.406 151 11436.93 32.22 56925.72 88888.00 2017-05-31 16:37:50.906 151 11436.98 32.19 56925.67 88888.00 2017-05-31 16:37:51.406 151 11436.99 32.20 56925.63 88888.00 2017-05-31 16:37:51.906 151 11436.98 32.24 56925.63 88888.00 2017-05-31 16:37:52.406 151 11437.04 32.30 56925.60 88888.00 2017-05-31 16:37:52.906 151 11437.09 32.26 56925.62 88888.00 2017-05-31 16:37:53.406 151 11437.02 32.31 56925.60 88888.00 2017-05-31 16:37:53.906 151 11437.07 32.37 56925.57 88888.00 2017-05-31 16:37:54.406 151 11437.13 32.38 56925.57 88888.00 2017-05-31 16:37:54.906 151 11437.11 32.37 56925.59 88888.00 2017-05-31 16:37:55.406 151 11437.10 32.42 56925.57 88888.00 2017-05-31 16:37:55.906 151 11437.09 32.50 56925.57 88888.00 2017-05-31 16:37:56.406 151 11437.10 32.52 56925.51 88888.00 2017-05-31 16:37:56.906 151 11437.14 32.54 56925.50 88888.00 2017-05-31 16:37:57.406 151 11437.18 32.57 56925.51 88888.00 2017-05-31 16:37:57.906 151 11437.25 32.53 56925.54 88888.00 2017-05-31 16:37:58.406 151 11437.27 32.50 56925.54 88888.00 2017-05-31 16:37:58.906 151 11437.27 32.47 56925.51 88888.00 2017-05-31 16:37:59.406 151 11437.27 32.43 56925.44 88888.00 2017-05-31 16:37:59.906 151 11437.26 32.44 56925.39 88888.00 2017-05-31 16:38:00.406 151 11437.26 32.52 56925.44 88888.00 2017-05-31 16:38:00.906 151 11437.30 32.63 56925.40 88888.00 2017-05-31 16:38:01.406 151 11437.32 32.64 56925.31 88888.00 2017-05-31 16:38:01.906 151 11437.32 32.65 56925.28 88888.00 2017-05-31 16:38:02.406 151 11437.33 32.68 56925.35 88888.00 2017-05-31 16:38:02.906 151 11437.39 32.70 56925.44 88888.00 2017-05-31 16:38:03.407 151 11437.38 32.71 56925.37 88888.00 2017-05-31 16:38:03.907 151 11437.37 32.74 56925.43 88888.00 2017-05-31 16:38:04.407 151 11437.44 32.74 56925.44 88888.00 2017-05-31 16:38:04.907 151 11437.44 32.75 56925.35 88888.00 2017-05-31 16:38:05.407 151 11437.40 32.74 56925.30 88888.00 2017-05-31 16:38:05.907 151 11437.42 32.75 56925.21 88888.00 2017-05-31 16:38:06.407 151 11437.41 32.73 56925.34 88888.00 2017-05-31 16:38:06.907 151 11437.44 32.78 56925.41 88888.00 2017-05-31 16:38:07.407 151 11437.48 32.77 56925.27 88888.00 2017-05-31 16:38:07.907 151 11437.52 32.73 56925.20 88888.00 2017-05-31 16:38:08.407 151 11437.45 32.73 56925.32 88888.00 2017-05-31 16:38:08.907 151 11437.39 32.74 56925.41 88888.00 2017-05-31 16:38:09.407 151 11437.42 32.73 56925.52 88888.00 2017-05-31 16:38:09.907 151 11437.39 32.68 56925.53 88888.00 2017-05-31 16:38:10.407 151 11437.39 32.70 56925.40 88888.00 2017-05-31 16:38:10.907 151 11437.42 32.67 56925.50 88888.00 2017-05-31 16:38:11.407 151 11437.45 32.65 56925.46 88888.00 2017-05-31 16:38:11.907 151 11437.41 32.66 56925.38 88888.00 2017-05-31 16:38:12.407 151 11437.40 32.65 56925.44 88888.00 2017-05-31 16:38:12.907 151 11437.44 32.64 56925.49 88888.00 2017-05-31 16:38:13.407 151 11437.40 32.63 56925.47 88888.00 2017-05-31 16:38:13.907 151 11437.39 32.64 56925.49 88888.00 2017-05-31 16:38:14.407 151 11437.40 32.64 56925.49 88888.00 2017-05-31 16:38:14.907 151 11437.41 32.58 56925.49 88888.00 2017-05-31 16:38:15.407 151 11437.38 32.57 56925.40 88888.00 2017-05-31 16:38:15.907 151 11437.40 32.51 56925.41 88888.00 2017-05-31 16:38:16.407 151 11437.39 32.51 56925.49 88888.00 2017-05-31 16:38:16.907 151 11437.35 32.47 56925.53 88888.00 2017-05-31 16:38:17.407 151 11437.37 32.40 56925.47 88888.00 2017-05-31 16:38:17.907 151 11437.39 32.39 56925.44 88888.00 2017-05-31 16:38:18.407 151 11437.37 32.34 56925.44 88888.00 2017-05-31 16:38:18.907 151 11437.41 32.36 56925.46 88888.00 2017-05-31 16:38:19.407 151 11437.44 32.37 56925.50 88888.00 2017-05-31 16:38:19.907 151 11437.45 32.32 56925.43 88888.00 2017-05-31 16:38:20.407 151 11437.41 32.29 56925.41 88888.00 2017-05-31 16:38:20.907 151 11437.48 32.31 56925.35 88888.00 2017-05-31 16:38:21.407 151 11437.48 32.34 56925.31 88888.00 2017-05-31 16:38:21.907 151 11437.49 32.29 56925.30 88888.00 2017-05-31 16:38:22.407 151 11437.48 32.24 56925.27 88888.00 2017-05-31 16:38:22.907 151 11437.49 32.22 56925.27 88888.00 2017-05-31 16:38:23.407 151 11437.53 32.25 56925.27 88888.00 2017-05-31 16:38:23.907 151 11437.53 32.25 56925.21 88888.00 2017-05-31 16:38:24.407 151 11437.62 32.19 56925.20 88888.00 2017-05-31 16:38:24.907 151 11437.60 32.10 56925.19 88888.00 2017-05-31 16:38:25.407 151 11437.62 32.08 56925.09 88888.00 2017-05-31 16:38:25.907 151 11437.67 32.10 56925.09 88888.00 2017-05-31 16:38:26.407 151 11437.70 32.11 56925.06 88888.00 2017-05-31 16:38:26.907 151 11437.72 32.05 56925.00 88888.00 2017-05-31 16:38:27.407 151 11437.73 32.03 56925.00 88888.00 2017-05-31 16:38:27.907 151 11437.76 32.03 56925.02 88888.00 2017-05-31 16:38:28.407 151 11437.80 31.99 56924.98 88888.00 2017-05-31 16:38:28.907 151 11437.77 31.99 56924.96 88888.00 2017-05-31 16:38:29.407 151 11437.80 31.98 56924.94 88888.00 2017-05-31 16:38:29.907 151 11437.86 31.98 56924.87 88888.00 2017-05-31 16:38:30.407 151 11437.83 31.97 56924.90 88888.00 2017-05-31 16:38:30.907 151 11437.88 32.00 56924.87 88888.00 2017-05-31 16:38:31.407 151 11437.93 31.99 56924.77 88888.00 2017-05-31 16:38:31.907 151 11437.88 31.93 56924.75 88888.00 2017-05-31 16:38:32.407 151 11437.87 31.93 56924.75 88888.00 2017-05-31 16:38:32.907 151 11437.90 31.95 56924.77 88888.00 2017-05-31 16:38:33.407 151 11437.89 31.95 56924.80 88888.00 2017-05-31 16:38:33.907 151 11437.85 31.96 56924.79 88888.00 2017-05-31 16:38:34.407 151 11437.92 31.97 56924.73 88888.00 2017-05-31 16:38:34.907 151 11437.95 31.96 56924.69 88888.00 2017-05-31 16:38:35.407 151 11437.89 31.90 56924.64 88888.00 2017-05-31 16:38:35.907 151 11437.92 31.95 56924.67 88888.00 2017-05-31 16:38:36.407 151 11437.94 31.98 56924.66 88888.00 2017-05-31 16:38:36.907 151 11437.88 31.97 56924.68 88888.00 2017-05-31 16:38:37.407 151 11437.88 31.93 56924.76 88888.00 2017-05-31 16:38:37.907 151 11437.87 31.93 56924.77 88888.00 2017-05-31 16:38:38.407 151 11437.86 31.93 56924.80 88888.00 2017-05-31 16:38:38.907 151 11437.85 31.93 56924.75 88888.00 2017-05-31 16:38:39.407 151 11437.87 31.89 56924.70 88888.00 2017-05-31 16:38:39.907 151 11437.85 31.83 56924.69 88888.00 2017-05-31 16:38:40.407 151 11437.82 31.83 56924.69 88888.00 2017-05-31 16:38:40.907 151 11437.83 31.82 56924.73 88888.00 2017-05-31 16:38:41.407 151 11437.85 31.83 56924.74 88888.00 2017-05-31 16:38:41.907 151 11437.79 31.78 56924.80 88888.00 2017-05-31 16:38:42.407 151 11437.79 31.77 56924.79 88888.00 2017-05-31 16:38:42.907 151 11437.81 31.84 56924.81 88888.00 2017-05-31 16:38:43.407 151 11437.79 31.78 56924.85 88888.00 2017-05-31 16:38:43.907 151 11437.77 31.78 56924.79 88888.00 2017-05-31 16:38:44.407 151 11437.77 31.78 56924.77 88888.00 2017-05-31 16:38:44.907 151 11437.79 31.79 56924.77 88888.00 2017-05-31 16:38:45.407 151 11437.73 31.78 56924.81 88888.00 2017-05-31 16:38:45.907 151 11437.74 31.79 56924.79 88888.00 2017-05-31 16:38:46.407 151 11437.80 31.77 56924.77 88888.00 2017-05-31 16:38:46.907 151 11437.76 31.75 56924.76 88888.00 2017-05-31 16:38:47.407 151 11437.76 31.78 56924.82 88888.00 2017-05-31 16:38:47.907 151 11437.76 31.81 56924.89 88888.00 2017-05-31 16:38:48.407 151 11437.70 31.77 56924.89 88888.00 2017-05-31 16:38:48.907 151 11437.68 31.79 56924.89 88888.00 2017-05-31 16:38:49.407 151 11437.75 31.83 56924.88 88888.00 2017-05-31 16:38:49.907 151 11437.73 31.77 56924.87 88888.00 2017-05-31 16:38:50.407 151 11437.69 31.72 56924.89 88888.00 2017-05-31 16:38:50.907 151 11437.70 31.63 56924.87 88888.00 2017-05-31 16:38:51.407 151 11437.75 31.59 56924.92 88888.00 2017-05-31 16:38:51.907 151 11437.77 31.57 56924.90 88888.00 2017-05-31 16:38:52.407 151 11437.77 31.56 56924.93 88888.00 2017-05-31 16:38:52.907 151 11437.77 31.55 56924.90 88888.00 2017-05-31 16:38:53.407 151 11437.77 31.56 56924.89 88888.00 2017-05-31 16:38:53.907 151 11437.76 31.59 56924.90 88888.00 2017-05-31 16:38:54.407 151 11437.81 31.59 56924.89 88888.00 2017-05-31 16:38:54.907 151 11437.86 31.58 56924.89 88888.00 2017-05-31 16:38:55.407 151 11437.80 31.57 56924.85 88888.00 2017-05-31 16:38:55.907 151 11437.79 31.62 56924.85 88888.00 2017-05-31 16:38:56.407 151 11437.80 31.62 56924.82 88888.00 2017-05-31 16:38:56.907 151 11437.82 31.65 56924.87 88888.00 2017-05-31 16:38:57.407 151 11437.83 31.64 56924.90 88888.00 2017-05-31 16:38:57.907 151 11437.86 31.64 56924.90 88888.00 2017-05-31 16:38:58.407 151 11437.81 31.66 56924.90 88888.00 2017-05-31 16:38:58.907 151 11437.81 31.66 56924.98 88888.00 2017-05-31 16:38:59.407 151 11437.83 31.65 56924.98 88888.00 2017-05-31 16:38:59.907 151 11437.82 31.59 56924.98 88888.00 2017-05-31 16:39:00.407 151 11437.80 31.58 56924.99 88888.00 2017-05-31 16:39:00.907 151 11437.83 31.56 56925.02 88888.00 2017-05-31 16:39:01.407 151 11437.83 31.49 56925.01 88888.00 2017-05-31 16:39:01.907 151 11437.82 31.52 56925.05 88888.00 2017-05-31 16:39:02.407 151 11437.86 31.52 56925.08 88888.00 2017-05-31 16:39:02.907 151 11437.88 31.52 56925.07 88888.00 2017-05-31 16:39:03.407 151 11437.89 31.51 56925.00 88888.00 2017-05-31 16:39:03.907 151 11437.87 31.50 56925.00 88888.00 2017-05-31 16:39:04.407 151 11437.89 31.52 56925.04 88888.00 2017-05-31 16:39:04.907 151 11437.93 31.50 56925.07 88888.00 2017-05-31 16:39:05.407 151 11437.92 31.50 56925.05 88888.00 2017-05-31 16:39:05.907 151 11437.92 31.56 56924.99 88888.00 2017-05-31 16:39:06.407 151 11437.96 31.56 56925.04 88888.00 2017-05-31 16:39:06.907 151 11437.97 31.50 56925.08 88888.00 2017-05-31 16:39:07.407 151 11437.96 31.47 56925.06 88888.00 2017-05-31 16:39:07.907 151 11438.01 31.43 56925.02 88888.00 2017-05-31 16:39:08.407 151 11438.02 31.42 56924.99 88888.00 2017-05-31 16:39:08.907 151 11437.99 31.43 56925.00 88888.00 2017-05-31 16:39:09.407 151 11438.02 31.43 56924.98 88888.00 2017-05-31 16:39:09.907 151 11438.07 31.38 56924.94 88888.00 2017-05-31 16:39:10.407 151 11438.03 31.40 56925.01 88888.00 2017-05-31 16:39:10.907 151 11438.00 31.41 56925.07 88888.00 2017-05-31 16:39:11.407 151 11438.03 31.44 56925.05 88888.00 2017-05-31 16:39:11.907 151 11438.04 31.47 56925.02 88888.00 2017-05-31 16:39:12.407 151 11438.04 31.48 56925.01 88888.00 2017-05-31 16:39:12.907 151 11438.06 31.42 56925.07 88888.00 2017-05-31 16:39:13.407 151 11438.04 31.37 56925.06 88888.00 2017-05-31 16:39:13.907 151 11438.03 31.41 56925.06 88888.00 2017-05-31 16:39:14.407 151 11438.00 31.47 56925.07 88888.00 2017-05-31 16:39:14.907 151 11438.04 31.48 56925.08 88888.00 2017-05-31 16:39:15.407 151 11438.03 31.50 56925.13 88888.00 2017-05-31 16:39:15.907 151 11438.02 31.52 56925.18 88888.00 2017-05-31 16:39:16.407 151 11438.00 31.48 56925.14 88888.00 2017-05-31 16:39:16.907 151 11438.02 31.43 56925.19 88888.00 2017-05-31 16:39:17.407 151 11438.00 31.49 56925.24 88888.00 2017-05-31 16:39:17.907 151 11438.04 31.51 56925.24 88888.00 2017-05-31 16:39:18.407 151 11438.01 31.51 56925.26 88888.00 2017-05-31 16:39:18.907 151 11437.94 31.52 56925.28 88888.00 2017-05-31 16:39:19.407 151 11437.90 31.54 56925.33 88888.00 2017-05-31 16:39:19.907 151 11437.92 31.59 56925.40 88888.00 2017-05-31 16:39:20.407 151 11437.87 31.62 56925.43 88888.00 2017-05-31 16:39:20.907 151 11437.85 31.61 56925.40 88888.00 2017-05-31 16:39:21.407 151 11437.88 31.56 56925.45 88888.00 2017-05-31 16:39:21.907 151 11437.87 31.57 56925.51 88888.00 2017-05-31 16:39:22.407 151 11437.86 31.58 56925.54 88888.00 2017-05-31 16:39:22.907 151 11437.85 31.59 56925.59 88888.00 2017-05-31 16:39:23.407 151 11437.80 31.64 56925.54 88888.00 2017-05-31 16:39:23.907 151 11437.76 31.68 56925.56 88888.00 2017-05-31 16:39:24.407 151 11437.79 31.61 56925.60 88888.00 2017-05-31 16:39:24.907 151 11437.80 31.56 56925.62 88888.00 2017-05-31 16:39:25.407 151 11437.76 31.54 56925.67 88888.00 2017-05-31 16:39:25.907 151 11437.74 31.55 56925.77 88888.00 2017-05-31 16:39:26.407 151 11437.79 31.55 56925.76 88888.00 2017-05-31 16:39:26.907 151 11437.80 31.50 56925.73 88888.00 2017-05-31 16:39:27.407 151 11437.74 31.51 56925.72 88888.00 2017-05-31 16:39:27.907 151 11437.72 31.54 56925.76 88888.00 2017-05-31 16:39:28.407 151 11437.76 31.62 56925.78 88888.00 2017-05-31 16:39:28.907 151 11437.75 31.63 56925.79 88888.00 2017-05-31 16:39:29.407 151 11437.72 31.59 56925.70 88888.00 2017-05-31 16:39:29.907 151 11437.73 31.62 56925.69 88888.00 2017-05-31 16:39:30.407 151 11437.74 31.58 56925.70 88888.00 2017-05-31 16:39:30.907 151 11437.75 31.56 56925.72 88888.00 2017-05-31 16:39:31.407 151 11437.74 31.51 56925.71 88888.00 2017-05-31 16:39:31.907 151 11437.74 31.44 56925.70 88888.00 2017-05-31 16:39:32.407 151 11437.72 31.48 56925.65 88888.00 2017-05-31 16:39:32.907 151 11437.73 31.55 56925.66 88888.00 2017-05-31 16:39:33.407 151 11437.70 31.58 56925.70 88888.00 2017-05-31 16:39:33.907 151 11437.67 31.55 56925.66 88888.00 2017-05-31 16:39:34.407 151 11437.72 31.48 56925.64 88888.00 2017-05-31 16:39:34.907 151 11437.76 31.44 56925.65 88888.00 2017-05-31 16:39:35.407 151 11437.74 31.44 56925.60 88888.00 2017-05-31 16:39:35.907 151 11437.72 31.41 56925.60 88888.00 2017-05-31 16:39:36.407 151 11437.77 31.38 56925.59 88888.00 2017-05-31 16:39:36.907 151 11437.75 31.32 56925.56 88888.00 2017-05-31 16:39:37.407 151 11437.70 31.30 56925.50 88888.00 2017-05-31 16:39:37.907 151 11437.72 31.27 56925.53 88888.00 2017-05-31 16:39:38.407 151 11437.75 31.29 56925.54 88888.00 2017-05-31 16:39:38.907 151 11437.72 31.32 56925.58 88888.00 2017-05-31 16:39:39.407 151 11437.75 31.34 56925.59 88888.00 2017-05-31 16:39:39.907 151 11437.75 31.34 56925.51 88888.00 2017-05-31 16:39:40.407 151 11437.76 31.29 56925.40 88888.00 2017-05-31 16:39:40.907 151 11437.77 31.30 56925.39 88888.00 2017-05-31 16:39:41.407 151 11437.81 31.32 56925.45 88888.00 2017-05-31 16:39:41.907 151 11437.79 31.31 56925.49 88888.00 2017-05-31 16:39:42.407 151 11437.77 31.36 56925.50 88888.00 2017-05-31 16:39:42.907 151 11437.82 31.34 56925.46 88888.00 2017-05-31 16:39:43.407 151 11437.79 31.30 56925.47 88888.00 2017-05-31 16:39:43.907 151 11437.75 31.31 56925.44 88888.00 2017-05-31 16:39:44.407 151 11437.77 31.34 56925.47 88888.00 2017-05-31 16:39:44.907 151 11437.83 31.36 56925.50 88888.00 2017-05-31 16:39:45.407 151 11437.81 31.38 56925.51 88888.00 2017-05-31 16:39:45.907 151 11437.80 31.42 56925.53 88888.00 2017-05-31 16:39:46.407 151 11437.83 31.38 56925.57 88888.00 2017-05-31 16:39:46.907 151 11437.79 31.37 56925.60 88888.00 2017-05-31 16:39:47.407 151 11437.77 31.42 56925.62 88888.00 2017-05-31 16:39:47.907 151 11437.85 31.43 56925.63 88888.00 2017-05-31 16:39:48.407 151 11437.81 31.43 56925.64 88888.00 2017-05-31 16:39:48.907 151 11437.77 31.40 56925.67 88888.00 2017-05-31 16:39:49.407 151 11437.80 31.40 56925.69 88888.00 2017-05-31 16:39:49.907 151 11437.80 31.44 56925.73 88888.00 2017-05-31 16:39:50.407 151 11437.76 31.37 56925.78 88888.00 2017-05-31 16:39:50.907 151 11437.74 31.34 56925.73 88888.00 2017-05-31 16:39:51.407 151 11437.76 31.36 56925.79 88888.00 2017-05-31 16:39:51.907 151 11437.76 31.36 56925.81 88888.00 2017-05-31 16:39:52.407 151 11437.76 31.40 56925.75 88888.00 2017-05-31 16:39:52.907 151 11437.79 31.47 56925.77 88888.00 2017-05-31 16:39:53.407 151 11437.74 31.45 56925.88 88888.00 2017-05-31 16:39:53.907 151 11437.65 31.44 56925.86 88888.00 2017-05-31 16:39:54.407 151 11437.66 31.41 56925.85 88888.00 2017-05-31 16:39:54.907 151 11437.69 31.38 56925.85 88888.00 2017-05-31 16:39:55.407 151 11437.62 31.42 56925.92 88888.00 2017-05-31 16:39:55.907 151 11437.63 31.43 56925.95 88888.00 2017-05-31 16:39:56.407 151 11437.68 31.44 56925.94 88888.00 2017-05-31 16:39:56.907 151 11437.65 31.47 56925.95 88888.00 2017-05-31 16:39:57.407 151 11437.63 31.49 56925.95 88888.00 2017-05-31 16:39:57.907 151 11437.61 31.47 56925.97 88888.00 2017-05-31 16:39:58.408 151 11437.67 31.49 56926.04 88888.00 2017-05-31 16:39:58.908 151 11437.68 31.52 56926.07 88888.00 2017-05-31 16:39:59.408 151 11437.67 31.51 56925.98 88888.00 2017-05-31 16:39:59.908 151 11437.65 31.48 56926.01 88888.00 2017-05-31 16:40:00.408 151 11437.67 31.51 56925.99 88888.00 2017-05-31 16:40:00.908 151 11437.65 31.56 56926.04 88888.00 2017-05-31 16:40:01.408 151 11437.67 31.61 56926.09 88888.00 2017-05-31 16:40:01.908 151 11437.61 31.65 56926.11 88888.00 2017-05-31 16:40:02.408 151 11437.58 31.65 56926.14 88888.00 2017-05-31 16:40:02.908 151 11437.61 31.57 56926.12 88888.00 2017-05-31 16:40:03.408 151 11437.58 31.59 56926.11 88888.00 2017-05-31 16:40:03.908 151 11437.58 31.61 56926.16 88888.00 2017-05-31 16:40:04.408 151 11437.65 31.61 56926.18 88888.00 2017-05-31 16:40:04.908 151 11437.68 31.63 56926.16 88888.00 2017-05-31 16:40:05.408 151 11437.63 31.58 56926.20 88888.00 2017-05-31 16:40:05.908 151 11437.65 31.57 56926.17 88888.00 2017-05-31 16:40:06.408 151 11437.67 31.59 56926.16 88888.00 2017-05-31 16:40:06.908 151 11437.66 31.59 56926.17 88888.00 2017-05-31 16:40:07.408 151 11437.62 31.61 56926.18 88888.00 2017-05-31 16:40:07.908 151 11437.69 31.59 56926.20 88888.00 2017-05-31 16:40:08.408 151 11437.68 31.55 56926.23 88888.00 2017-05-31 16:40:08.908 151 11437.59 31.56 56926.30 88888.00 2017-05-31 16:40:09.408 151 11437.65 31.59 56926.33 88888.00 2017-05-31 16:40:09.908 151 11437.66 31.58 56926.26 88888.00 2017-05-31 16:40:10.408 151 11437.60 31.52 56926.31 88888.00 2017-05-31 16:40:10.908 151 11437.62 31.55 56926.43 88888.00 2017-05-31 16:40:11.408 151 11437.61 31.57 56926.42 88888.00 2017-05-31 16:40:11.908 151 11437.60 31.56 56926.44 88888.00 2017-05-31 16:40:12.408 151 11437.61 31.56 56926.43 88888.00 2017-05-31 16:40:12.908 151 11437.67 31.56 56926.39 88888.00 2017-05-31 16:40:13.408 151 11437.68 31.52 56926.43 88888.00 2017-05-31 16:40:13.908 151 11437.66 31.51 56926.43 88888.00 2017-05-31 16:40:14.408 151 11437.67 31.52 56926.42 88888.00 2017-05-31 16:40:14.908 151 11437.72 31.49 56926.42 88888.00 2017-05-31 16:40:15.408 151 11437.67 31.49 56926.46 88888.00 2017-05-31 16:40:15.908 151 11437.66 31.55 56926.49 88888.00 2017-05-31 16:40:16.408 151 11437.72 31.65 56926.50 88888.00 2017-05-31 16:40:16.908 151 11437.74 31.68 56926.49 88888.00 2017-05-31 16:40:17.408 151 11437.68 31.59 56926.50 88888.00 2017-05-31 16:40:17.908 151 11437.69 31.55 56926.52 88888.00 2017-05-31 16:40:18.408 151 11437.70 31.55 56926.55 88888.00 2017-05-31 16:40:18.908 151 11437.66 31.54 56926.53 88888.00 2017-05-31 16:40:19.408 151 11437.68 31.55 56926.58 88888.00 2017-05-31 16:40:19.908 151 11437.72 31.55 56926.56 88888.00 2017-05-31 16:40:20.408 151 11437.67 31.52 56926.56 88888.00 2017-05-31 16:40:20.908 151 11437.70 31.51 56926.56 88888.00 2017-05-31 16:40:21.408 151 11437.70 31.50 56926.54 88888.00 2017-05-31 16:40:21.908 151 11437.69 31.51 56926.55 88888.00 2017-05-31 16:40:22.408 151 11437.74 31.49 56926.50 88888.00 2017-05-31 16:40:22.908 151 11437.79 31.47 56926.58 88888.00 2017-05-31 16:40:23.408 151 11437.80 31.43 56926.54 88888.00 2017-05-31 16:40:23.908 151 11437.75 31.50 56926.53 88888.00 2017-05-31 16:40:24.408 151 11437.77 31.54 56926.52 88888.00 2017-05-31 16:40:24.908 151 11437.79 31.55 56926.47 88888.00 2017-05-31 16:40:25.408 151 11437.77 31.63 56926.42 88888.00 2017-05-31 16:40:25.908 151 11437.75 31.56 56926.40 88888.00 2017-05-31 16:40:26.408 151 11437.82 31.50 56926.41 88888.00 2017-05-31 16:40:26.908 151 11437.82 31.48 56926.37 88888.00 2017-05-31 16:40:27.408 151 11437.76 31.51 56926.39 88888.00 2017-05-31 16:40:27.908 151 11437.81 31.52 56926.39 88888.00 2017-05-31 16:40:28.408 151 11437.82 31.45 56926.37 88888.00 2017-05-31 16:40:28.908 151 11437.76 31.44 56926.37 88888.00 2017-05-31 16:40:29.408 151 11437.80 31.45 56926.35 88888.00 2017-05-31 16:40:29.908 151 11437.82 31.45 56926.42 88888.00 2017-05-31 16:40:30.408 151 11437.75 31.43 56926.47 88888.00 2017-05-31 16:40:30.908 151 11437.73 31.41 56926.43 88888.00 2017-05-31 16:40:31.408 151 11437.80 31.41 56926.39 88888.00 2017-05-31 16:40:31.908 151 11437.74 31.41 56926.37 88888.00 2017-05-31 16:40:32.408 151 11437.73 31.48 56926.42 88888.00 2017-05-31 16:40:32.908 151 11437.76 31.45 56926.43 88888.00 2017-05-31 16:40:33.408 151 11437.69 31.37 56926.42 88888.00 2017-05-31 16:40:33.908 151 11437.67 31.31 56926.42 88888.00 2017-05-31 16:40:34.408 151 11437.67 31.30 56926.41 88888.00 2017-05-31 16:40:34.908 151 11437.67 31.36 56926.44 88888.00 2017-05-31 16:40:35.408 151 11437.67 31.35 56926.37 88888.00 2017-05-31 16:40:35.908 151 11437.66 31.31 56926.40 88888.00 2017-05-31 16:40:36.408 151 11437.69 31.30 56926.44 88888.00 2017-05-31 16:40:36.908 151 11437.68 31.28 56926.46 88888.00 2017-05-31 16:40:37.408 151 11437.67 31.31 56926.46 88888.00 2017-05-31 16:40:37.908 151 11437.69 31.28 56926.50 88888.00 2017-05-31 16:40:38.408 151 11437.68 31.25 56926.55 88888.00 2017-05-31 16:40:38.908 151 11437.59 31.24 56926.54 88888.00 2017-05-31 16:40:39.408 151 11437.62 31.24 56926.49 88888.00 2017-05-31 16:40:39.908 151 11437.67 31.25 56926.53 88888.00 2017-05-31 16:40:40.408 151 11437.63 31.25 56926.59 88888.00 2017-05-31 16:40:40.908 151 11437.54 31.28 56926.62 88888.00 2017-05-31 16:40:41.408 151 11437.58 31.28 56926.62 88888.00 2017-05-31 16:40:41.908 151 11437.60 31.24 56926.63 88888.00 2017-05-31 16:40:42.408 151 11437.63 31.24 56926.62 88888.00 2017-05-31 16:40:42.908 151 11437.70 31.20 56926.61 88888.00 2017-05-31 16:40:43.408 151 11437.66 31.15 56926.66 88888.00 2017-05-31 16:40:43.908 151 11437.61 31.18 56926.71 88888.00 2017-05-31 16:40:44.408 151 11437.63 31.16 56926.68 88888.00 2017-05-31 16:40:44.908 151 11437.63 31.14 56926.66 88888.00 2017-05-31 16:40:45.408 151 11437.62 31.13 56926.65 88888.00 2017-05-31 16:40:45.908 151 11437.59 31.14 56926.63 88888.00 2017-05-31 16:40:46.408 151 11437.67 31.18 56926.62 88888.00 2017-05-31 16:40:46.908 151 11437.70 31.17 56926.65 88888.00 2017-05-31 16:40:47.408 151 11437.68 31.13 56926.68 88888.00 2017-05-31 16:40:47.908 151 11437.67 31.13 56926.72 88888.00 2017-05-31 16:40:48.408 151 11437.66 31.10 56926.72 88888.00 2017-05-31 16:40:48.908 151 11437.68 31.15 56926.78 88888.00 2017-05-31 16:40:49.408 151 11437.76 31.18 56926.82 88888.00 2017-05-31 16:40:49.908 151 11437.75 31.21 56926.80 88888.00 2017-05-31 16:40:50.408 151 11437.70 31.22 56926.79 88888.00 2017-05-31 16:40:50.908 151 11437.69 31.21 56926.74 88888.00 2017-05-31 16:40:51.408 151 11437.72 31.23 56926.74 88888.00 2017-05-31 16:40:51.908 151 11437.74 31.28 56926.78 88888.00 2017-05-31 16:40:52.408 151 11437.76 31.23 56926.80 88888.00 2017-05-31 16:40:52.908 151 11437.74 31.23 56926.79 88888.00 2017-05-31 16:40:53.408 151 11437.76 31.25 56926.80 88888.00 2017-05-31 16:40:53.908 151 11437.74 31.28 56926.81 88888.00 2017-05-31 16:40:54.408 151 11437.73 31.24 56926.79 88888.00 2017-05-31 16:40:54.908 151 11437.76 31.27 56926.81 88888.00 2017-05-31 16:40:55.408 151 11437.74 31.28 56926.81 88888.00 2017-05-31 16:40:55.908 151 11437.77 31.28 56926.87 88888.00 2017-05-31 16:40:56.408 151 11437.83 31.28 56926.82 88888.00 2017-05-31 16:40:56.908 151 11437.81 31.27 56926.84 88888.00 2017-05-31 16:40:57.408 151 11437.75 31.27 56926.85 88888.00 2017-05-31 16:40:57.908 151 11437.81 31.27 56926.86 88888.00 2017-05-31 16:40:58.408 151 11437.83 31.29 56926.88 88888.00 2017-05-31 16:40:58.908 151 11437.80 31.28 56926.88 88888.00 2017-05-31 16:40:59.408 151 11437.83 31.34 56926.87 88888.00 2017-05-31 16:40:59.908 151 11437.83 31.29 56926.81 88888.00 2017-05-31 16:41:00.408 151 11437.80 31.22 56926.81 88888.00 2017-05-31 16:41:00.908 151 11437.80 31.21 56926.84 88888.00 2017-05-31 16:41:01.408 151 11437.86 31.23 56926.81 88888.00 2017-05-31 16:41:01.908 151 11437.82 31.23 56926.75 88888.00 2017-05-31 16:41:02.408 151 11437.81 31.21 56926.76 88888.00 2017-05-31 16:41:02.908 151 11437.82 31.21 56926.76 88888.00 2017-05-31 16:41:03.408 151 11437.85 31.20 56926.68 88888.00 2017-05-31 16:41:03.908 151 11437.81 31.17 56926.73 88888.00 2017-05-31 16:41:04.408 151 11437.85 31.23 56926.73 88888.00 2017-05-31 16:41:04.908 151 11437.82 31.23 56926.68 88888.00 2017-05-31 16:41:05.408 151 11437.76 31.18 56926.68 88888.00 2017-05-31 16:41:05.908 151 11437.82 31.09 56926.66 88888.00 2017-05-31 16:41:06.408 151 11437.83 31.03 56926.66 88888.00 2017-05-31 16:41:06.908 151 11437.79 31.02 56926.63 88888.00 2017-05-31 16:41:07.408 151 11437.82 31.03 56926.62 88888.00 2017-05-31 16:41:07.908 151 11437.86 31.01 56926.62 88888.00 2017-05-31 16:41:08.408 151 11437.86 31.01 56926.61 88888.00 2017-05-31 16:41:08.908 151 11437.86 31.00 56926.56 88888.00 2017-05-31 16:41:09.408 151 11437.89 30.97 56926.55 88888.00 2017-05-31 16:41:09.908 151 11437.90 30.98 56926.55 88888.00 2017-05-31 16:41:10.408 151 11437.89 31.02 56926.59 88888.00 2017-05-31 16:41:10.908 151 11437.92 31.09 56926.60 88888.00 2017-05-31 16:41:11.408 151 11437.94 31.11 56926.55 88888.00 2017-05-31 16:41:11.908 151 11437.86 31.06 56926.55 88888.00 2017-05-31 16:41:12.408 151 11437.87 31.07 56926.61 88888.00 2017-05-31 16:41:12.908 151 11437.90 31.09 56926.65 88888.00 2017-05-31 16:41:13.408 151 11437.88 31.18 56926.65 88888.00 2017-05-31 16:41:13.908 151 11437.87 31.21 56926.75 88888.00 2017-05-31 16:41:14.408 151 11437.87 31.22 56926.75 88888.00 2017-05-31 16:41:14.908 151 11437.79 31.16 56926.75 88888.00 2017-05-31 16:41:15.408 151 11437.73 31.16 56926.75 88888.00 2017-05-31 16:41:15.908 151 11437.76 31.15 56926.79 88888.00 2017-05-31 16:41:16.408 151 11437.74 31.20 56926.78 88888.00 2017-05-31 16:41:16.908 151 11437.72 31.18 56926.84 88888.00 2017-05-31 16:41:17.408 151 11437.75 31.17 56926.92 88888.00 2017-05-31 16:41:17.908 151 11437.76 31.20 56926.94 88888.00 2017-05-31 16:41:18.408 151 11437.74 31.23 56926.93 88888.00 2017-05-31 16:41:18.908 151 11437.72 31.17 56926.92 88888.00 2017-05-31 16:41:19.408 151 11437.70 31.13 56926.97 88888.00 2017-05-31 16:41:19.908 151 11437.74 31.13 56926.97 88888.00 2017-05-31 16:41:20.408 151 11437.72 31.07 56926.98 88888.00 2017-05-31 16:41:20.908 151 11437.74 31.09 56927.07 88888.00 2017-05-31 16:41:21.408 151 11437.76 31.15 56927.07 88888.00 2017-05-31 16:41:21.908 151 11437.69 31.10 56927.05 88888.00 2017-05-31 16:41:22.408 151 11437.68 31.09 56927.05 88888.00 2017-05-31 16:41:22.908 151 11437.67 31.03 56927.06 88888.00 2017-05-31 16:41:23.408 151 11437.66 31.03 56927.08 88888.00 2017-05-31 16:41:23.908 151 11437.67 31.06 56927.06 88888.00 2017-05-31 16:41:24.408 151 11437.70 31.07 56927.03 88888.00 2017-05-31 16:41:24.908 151 11437.62 31.04 56927.13 88888.00 2017-05-31 16:41:25.408 151 11437.60 31.00 56927.19 88888.00 2017-05-31 16:41:25.908 151 11437.62 31.00 56927.18 88888.00 2017-05-31 16:41:26.408 151 11437.61 30.95 56927.14 88888.00 2017-05-31 16:41:26.908 151 11437.60 30.91 56927.16 88888.00 2017-05-31 16:41:27.408 151 11437.66 30.94 56927.16 88888.00 2017-05-31 16:41:27.908 151 11437.69 30.97 56927.17 88888.00 2017-05-31 16:41:28.408 151 11437.65 30.96 56927.18 88888.00 2017-05-31 16:41:28.908 151 11437.65 30.95 56927.23 88888.00 2017-05-31 16:41:29.408 151 11437.68 30.96 56927.25 88888.00 2017-05-31 16:41:29.908 151 11437.74 30.97 56927.31 88888.00 2017-05-31 16:41:30.408 151 11437.67 30.94 56927.36 88888.00 2017-05-31 16:41:30.908 151 11437.66 31.03 56927.31 88888.00 2017-05-31 16:41:31.408 151 11437.63 31.08 56927.37 88888.00 2017-05-31 16:41:31.908 151 11437.63 30.98 56927.38 88888.00 2017-05-31 16:41:32.408 151 11437.65 30.94 56927.32 88888.00 2017-05-31 16:41:32.908 151 11437.68 30.89 56927.26 88888.00 2017-05-31 16:41:33.408 151 11437.68 30.83 56927.31 88888.00 2017-05-31 16:41:33.908 151 11437.60 30.83 56927.38 88888.00 2017-05-31 16:41:34.408 151 11437.65 30.86 56927.38 88888.00 2017-05-31 16:41:34.908 151 11437.63 30.86 56927.34 88888.00 2017-05-31 16:41:35.408 151 11437.58 30.89 56927.30 88888.00 2017-05-31 16:41:35.908 151 11437.59 30.97 56927.31 88888.00 2017-05-31 16:41:36.408 151 11437.59 30.93 56927.32 88888.00 2017-05-31 16:41:36.908 151 11437.56 30.89 56927.32 88888.00 2017-05-31 16:41:37.408 151 11437.61 30.88 56927.31 88888.00 2017-05-31 16:41:37.908 151 11437.67 30.89 56927.31 88888.00 2017-05-31 16:41:38.408 151 11437.61 30.88 56927.31 88888.00 2017-05-31 16:41:38.908 151 11437.56 30.86 56927.31 88888.00 2017-05-31 16:41:39.408 151 11437.62 30.82 56927.34 88888.00 2017-05-31 16:41:39.908 151 11437.65 30.80 56927.31 88888.00 2017-05-31 16:41:40.408 151 11437.61 30.81 56927.31 88888.00 2017-05-31 16:41:40.908 151 11437.58 30.80 56927.30 88888.00 2017-05-31 16:41:41.408 151 11437.58 30.75 56927.27 88888.00 2017-05-31 16:41:41.908 151 11437.53 30.74 56927.29 88888.00 2017-05-31 16:41:42.408 151 11437.56 30.73 56927.25 88888.00 2017-05-31 16:41:42.908 151 11437.62 30.76 56927.18 88888.00 2017-05-31 16:41:43.408 151 11437.62 30.77 56927.25 88888.00 2017-05-31 16:41:43.908 151 11437.62 30.82 56927.27 88888.00 2017-05-31 16:41:44.408 151 11437.68 30.86 56927.18 88888.00 2017-05-31 16:41:44.908 151 11437.61 30.77 56927.17 88888.00 2017-05-31 16:41:45.408 151 11437.56 30.77 56927.14 88888.00 2017-05-31 16:41:45.908 151 11437.61 30.76 56927.11 88888.00 2017-05-31 16:41:46.408 151 11437.61 30.70 56927.12 88888.00 2017-05-31 16:41:46.908 151 11437.58 30.63 56927.23 88888.00 2017-05-31 16:41:47.408 151 11437.66 30.64 56927.27 88888.00 2017-05-31 16:41:47.908 151 11437.68 30.66 56927.24 88888.00 2017-05-31 16:41:48.409 151 11437.67 30.66 56927.23 88888.00 2017-05-31 16:41:48.909 151 11437.67 30.64 56927.24 88888.00 2017-05-31 16:41:49.409 151 11437.68 30.62 56927.21 88888.00 2017-05-31 16:41:49.909 151 11437.68 30.63 56927.19 88888.00 2017-05-31 16:41:50.409 151 11437.67 30.61 56927.26 88888.00 2017-05-31 16:41:50.909 151 11437.70 30.59 56927.24 88888.00 2017-05-31 16:41:51.409 151 11437.73 30.61 56927.16 88888.00 2017-05-31 16:41:51.909 151 11437.70 30.61 56927.08 88888.00 2017-05-31 16:41:52.409 151 11437.69 30.56 56927.07 88888.00 2017-05-31 16:41:52.909 151 11437.73 30.53 56927.13 88888.00 2017-05-31 16:41:53.409 151 11437.75 30.53 56927.13 88888.00 2017-05-31 16:41:53.909 151 11437.75 30.52 56927.14 88888.00 2017-05-31 16:41:54.409 151 11437.76 30.50 56927.16 88888.00 2017-05-31 16:41:54.909 151 11437.77 30.49 56927.05 88888.00 2017-05-31 16:41:55.409 151 11437.76 30.49 56927.04 88888.00 2017-05-31 16:41:55.909 151 11437.82 30.48 56927.06 88888.00 2017-05-31 16:41:56.409 151 11437.80 30.43 56927.08 88888.00 2017-05-31 16:41:56.909 151 11437.73 30.38 56927.10 88888.00 2017-05-31 16:41:57.409 151 11437.76 30.38 56927.07 88888.00 2017-05-31 16:41:57.909 151 11437.77 30.38 56927.03 88888.00 2017-05-31 16:41:58.409 151 11437.75 30.39 56927.00 88888.00 2017-05-31 16:41:58.909 151 11437.74 30.39 56927.08 88888.00 2017-05-31 16:41:59.409 151 11437.77 30.36 56927.06 88888.00 2017-05-31 16:41:59.909 151 11437.73 30.34 56927.01 88888.00 2017-05-31 16:42:00.409 151 11437.72 30.40 56927.01 88888.00 2017-05-31 16:42:00.909 151 11437.73 30.41 56927.06 88888.00 2017-05-31 16:42:01.409 151 11437.70 30.35 56927.05 88888.00 2017-05-31 16:42:01.909 151 11437.67 30.32 56927.12 88888.00 2017-05-31 16:42:02.409 151 11437.73 30.32 56927.14 88888.00 2017-05-31 16:42:02.909 151 11437.73 30.33 56927.11 88888.00 2017-05-31 16:42:03.409 151 11437.63 30.34 56927.19 88888.00 2017-05-31 16:42:03.909 151 11437.60 30.30 56927.24 88888.00 2017-05-31 16:42:04.409 151 11437.68 30.35 56927.23 88888.00 2017-05-31 16:42:04.909 151 11437.63 30.34 56927.25 88888.00 2017-05-31 16:42:05.409 151 11437.61 30.32 56927.23 88888.00 2017-05-31 16:42:05.909 151 11437.67 30.35 56927.29 88888.00 2017-05-31 16:42:06.409 151 11437.60 30.38 56927.29 88888.00 2017-05-31 16:42:06.909 151 11437.55 30.41 56927.29 88888.00 2017-05-31 16:42:07.409 151 11437.61 30.42 56927.31 88888.00 2017-05-31 16:42:07.909 151 11437.62 30.36 56927.31 88888.00 2017-05-31 16:42:08.409 151 11437.56 30.38 56927.37 88888.00 2017-05-31 16:42:08.909 151 11437.61 30.40 56927.38 88888.00 2017-05-31 16:42:09.409 151 11437.65 30.36 56927.34 88888.00 2017-05-31 16:42:09.909 151 11437.60 30.38 56927.42 88888.00 2017-05-31 16:42:10.409 151 11437.59 30.34 56927.43 88888.00 2017-05-31 16:42:10.909 151 11437.58 30.32 56927.44 88888.00 2017-05-31 16:42:11.409 151 11437.58 30.33 56927.43 88888.00 2017-05-31 16:42:11.909 151 11437.58 30.34 56927.37 88888.00 2017-05-31 16:42:12.409 151 11437.58 30.34 56927.37 88888.00 2017-05-31 16:42:12.909 151 11437.56 30.27 56927.32 88888.00 2017-05-31 16:42:13.409 151 11437.54 30.29 56927.29 88888.00 2017-05-31 16:42:13.909 151 11437.58 30.27 56927.32 88888.00 2017-05-31 16:42:14.409 151 11437.58 30.25 56927.29 88888.00 2017-05-31 16:42:14.909 151 11437.56 30.28 56927.26 88888.00 2017-05-31 16:42:15.409 151 11437.54 30.29 56927.25 88888.00 2017-05-31 16:42:15.909 151 11437.62 30.26 56927.26 88888.00 2017-05-31 16:42:16.409 151 11437.60 30.28 56927.24 88888.00 2017-05-31 16:42:16.909 151 11437.56 30.32 56927.26 88888.00 2017-05-31 16:42:17.409 151 11437.63 30.28 56927.26 88888.00 2017-05-31 16:42:17.909 151 11437.62 30.21 56927.18 88888.00 2017-05-31 16:42:18.409 151 11437.54 30.19 56927.20 88888.00 2017-05-31 16:42:18.909 151 11437.59 30.16 56927.18 88888.00 2017-05-31 16:42:19.409 151 11437.65 30.15 56927.17 88888.00 2017-05-31 16:42:19.909 151 11437.62 30.19 56927.16 88888.00 2017-05-31 16:42:20.409 151 11437.59 30.19 56927.11 88888.00 2017-05-31 16:42:20.909 151 11437.66 30.15 56927.17 88888.00 2017-05-31 16:42:21.409 151 11437.67 30.13 56927.19 88888.00 2017-05-31 16:42:21.909 151 11437.65 30.14 56927.20 88888.00 2017-05-31 16:42:22.409 151 11437.67 30.11 56927.20 88888.00 2017-05-31 16:42:22.909 151 11437.63 30.07 56927.17 88888.00 2017-05-31 16:42:23.409 151 11437.60 30.11 56927.12 88888.00 2017-05-31 16:42:23.909 151 11437.66 30.09 56927.18 88888.00 2017-05-31 16:42:24.409 151 11437.66 30.06 56927.20 88888.00 2017-05-31 16:42:24.909 151 11437.68 30.06 56927.19 88888.00 2017-05-31 16:42:25.409 151 11437.65 30.07 56927.20 88888.00 2017-05-31 16:42:25.909 151 11437.67 30.06 56927.17 88888.00 2017-05-31 16:42:26.409 151 11437.68 30.04 56927.21 88888.00 2017-05-31 16:42:26.909 151 11437.63 30.02 56927.26 88888.00 2017-05-31 16:42:27.409 151 11437.65 30.06 56927.25 88888.00 2017-05-31 16:42:27.909 151 11437.67 30.06 56927.25 88888.00 2017-05-31 16:42:28.409 151 11437.61 30.08 56927.27 88888.00 2017-05-31 16:42:28.909 151 11437.63 30.09 56927.27 88888.00 2017-05-31 16:42:29.409 151 11437.67 30.13 56927.33 88888.00 2017-05-31 16:42:29.909 151 11437.61 30.11 56927.34 88888.00 2017-05-31 16:42:30.409 151 11437.60 30.15 56927.34 88888.00 2017-05-31 16:42:30.909 151 11437.66 30.15 56927.36 88888.00 2017-05-31 16:42:31.409 151 11437.62 30.06 56927.32 88888.00 2017-05-31 16:42:31.909 151 11437.62 29.99 56927.34 88888.00 2017-05-31 16:42:32.409 151 11437.68 30.04 56927.32 88888.00 2017-05-31 16:42:32.909 151 11437.73 30.07 56927.32 88888.00 2017-05-31 16:42:33.409 151 11437.69 30.04 56927.38 88888.00 2017-05-31 16:42:33.909 151 11437.69 30.01 56927.40 88888.00 2017-05-31 16:42:34.409 151 11437.73 30.04 56927.45 88888.00 2017-05-31 16:42:34.909 151 11437.66 30.07 56927.42 88888.00 2017-05-31 16:42:35.409 151 11437.66 30.09 56927.38 88888.00 2017-05-31 16:42:35.909 151 11437.70 30.14 56927.42 88888.00 2017-05-31 16:42:36.409 151 11437.68 30.21 56927.45 88888.00 2017-05-31 16:42:36.909 151 11437.66 30.22 56927.46 88888.00 2017-05-31 16:42:37.409 151 11437.69 30.20 56927.42 88888.00 2017-05-31 16:42:37.909 151 11437.72 30.22 56927.42 88888.00 2017-05-31 16:42:38.409 151 11437.67 30.26 56927.44 88888.00 2017-05-31 16:42:38.909 151 11437.69 30.27 56927.44 88888.00 2017-05-31 16:42:39.409 151 11437.68 30.28 56927.46 88888.00 2017-05-31 16:42:39.909 151 11437.68 30.26 56927.51 88888.00 2017-05-31 16:42:40.409 151 11437.69 30.26 56927.52 88888.00 2017-05-31 16:42:40.909 151 11437.72 30.29 56927.57 88888.00 2017-05-31 16:42:41.409 151 11437.74 30.34 56927.57 88888.00 2017-05-31 16:42:41.909 151 11437.72 30.29 56927.56 88888.00 2017-05-31 16:42:42.409 151 11437.69 30.32 56927.55 88888.00 2017-05-31 16:42:42.909 151 11437.67 30.28 56927.57 88888.00 2017-05-31 16:42:43.409 151 11437.63 30.27 56927.61 88888.00 2017-05-31 16:42:43.909 151 11437.69 30.25 56927.61 88888.00 2017-05-31 16:42:44.409 151 11437.72 30.21 56927.62 88888.00 2017-05-31 16:42:44.909 151 11437.66 30.25 56927.65 88888.00 2017-05-31 16:42:45.409 151 11437.73 30.29 56927.65 88888.00 2017-05-31 16:42:45.909 151 11437.75 30.27 56927.65 88888.00 2017-05-31 16:42:46.409 151 11437.73 30.19 56927.63 88888.00 2017-05-31 16:42:46.909 151 11437.70 30.25 56927.65 88888.00 2017-05-31 16:42:47.409 151 11437.79 30.27 56927.68 88888.00 2017-05-31 16:42:47.909 151 11437.79 30.22 56927.65 88888.00 2017-05-31 16:42:48.409 151 11437.77 30.25 56927.65 88888.00 2017-05-31 16:42:48.909 151 11437.79 30.26 56927.64 88888.00 2017-05-31 16:42:49.409 151 11437.76 30.21 56927.58 88888.00 2017-05-31 16:42:49.909 151 11437.76 30.22 56927.53 88888.00 2017-05-31 16:42:50.409 151 11437.74 30.25 56927.52 88888.00 2017-05-31 16:42:50.909 151 11437.74 30.21 56927.51 88888.00 2017-05-31 16:42:51.409 151 11437.75 30.25 56927.52 88888.00 2017-05-31 16:42:51.909 151 11437.77 30.29 56927.62 88888.00 2017-05-31 16:42:52.409 151 11437.76 30.27 56927.63 88888.00 2017-05-31 16:42:52.909 151 11437.76 30.22 56927.58 88888.00 2017-05-31 16:42:53.409 151 11437.73 30.27 56927.52 88888.00 2017-05-31 16:42:53.909 151 11437.77 30.21 56927.49 88888.00 2017-05-31 16:42:54.409 151 11437.79 30.15 56927.52 88888.00 2017-05-31 16:42:54.909 151 11437.76 30.19 56927.55 88888.00 2017-05-31 16:42:55.409 151 11437.79 30.22 56927.55 88888.00 2017-05-31 16:42:55.909 151 11437.80 30.22 56927.55 88888.00 2017-05-31 16:42:56.409 151 11437.75 30.26 56927.52 88888.00 2017-05-31 16:42:56.909 151 11437.73 30.27 56927.59 88888.00 2017-05-31 16:42:57.409 151 11437.73 30.26 56927.55 88888.00 2017-05-31 16:42:57.909 151 11437.70 30.23 56927.52 88888.00 2017-05-31 16:42:58.409 151 11437.67 30.15 56927.58 88888.00 2017-05-31 16:42:58.909 151 11437.69 30.12 56927.56 88888.00 2017-05-31 16:42:59.409 151 11437.69 30.13 56927.52 88888.00 2017-05-31 16:42:59.909 151 11437.67 30.12 56927.52 88888.00 2017-05-31 16:43:00.409 151 11437.72 30.14 56927.55 88888.00 2017-05-31 16:43:00.909 151 11437.70 30.15 56927.59 88888.00 2017-05-31 16:43:01.409 151 11437.67 30.19 56927.52 88888.00 2017-05-31 16:43:01.909 151 11437.65 30.19 56927.56 88888.00 2017-05-31 16:43:02.409 151 11437.69 30.19 56927.58 88888.00 2017-05-31 16:43:02.909 151 11437.69 30.16 56927.55 88888.00 2017-05-31 16:43:03.409 151 11437.62 30.14 56927.56 88888.00 2017-05-31 16:43:03.909 151 11437.65 30.15 56927.59 88888.00 2017-05-31 16:43:04.409 151 11437.65 30.15 56927.65 88888.00 2017-05-31 16:43:04.909 151 11437.62 30.13 56927.66 88888.00 2017-05-31 16:43:05.409 151 11437.68 30.12 56927.65 88888.00 2017-05-31 16:43:05.909 151 11437.67 30.15 56927.64 88888.00 2017-05-31 16:43:06.409 151 11437.61 30.16 56927.62 88888.00 2017-05-31 16:43:06.909 151 11437.62 30.15 56927.64 88888.00 2017-05-31 16:43:07.409 151 11437.66 30.12 56927.65 88888.00 2017-05-31 16:43:07.909 151 11437.58 30.14 56927.61 88888.00 2017-05-31 16:43:08.409 151 11437.56 30.16 56927.57 88888.00 2017-05-31 16:43:08.909 151 11437.61 30.19 56927.65 88888.00 2017-05-31 16:43:09.409 151 11437.60 30.18 56927.70 88888.00 2017-05-31 16:43:09.909 151 11437.55 30.14 56927.68 88888.00 2017-05-31 16:43:10.409 151 11437.62 30.11 56927.63 88888.00 2017-05-31 16:43:10.909 151 11437.63 30.15 56927.58 88888.00 2017-05-31 16:43:11.409 151 11437.58 30.14 56927.56 88888.00 2017-05-31 16:43:11.909 151 11437.60 30.11 56927.59 88888.00 2017-05-31 16:43:12.409 151 11437.65 30.08 56927.61 88888.00 2017-05-31 16:43:12.909 151 11437.62 30.13 56927.63 88888.00 2017-05-31 16:43:13.409 151 11437.63 30.15 56927.68 88888.00 2017-05-31 16:43:13.909 151 11437.68 30.16 56927.71 88888.00 2017-05-31 16:43:14.409 151 11437.65 30.13 56927.69 88888.00 2017-05-31 16:43:14.909 151 11437.62 30.14 56927.65 88888.00 2017-05-31 16:43:15.409 151 11437.65 30.14 56927.69 88888.00 2017-05-31 16:43:15.909 151 11437.63 30.15 56927.56 88888.00 2017-05-31 16:43:16.409 151 11437.58 30.20 56927.53 88888.00 2017-05-31 16:43:16.909 151 11437.56 30.21 56927.56 88888.00 2017-05-31 16:43:17.409 151 11437.58 30.19 56927.55 88888.00 2017-05-31 16:43:17.909 151 11437.58 30.15 56927.58 88888.00 2017-05-31 16:43:18.409 151 11437.60 30.08 56927.59 88888.00 2017-05-31 16:43:18.909 151 11437.65 30.05 56927.56 88888.00 2017-05-31 16:43:19.409 151 11437.61 30.08 56927.56 88888.00 2017-05-31 16:43:19.909 151 11437.60 30.06 56927.56 88888.00 2017-05-31 16:43:20.409 151 11437.59 30.00 56927.59 88888.00 2017-05-31 16:43:20.909 151 11437.55 30.00 56927.62 88888.00 2017-05-31 16:43:21.409 151 11437.54 30.01 56927.66 88888.00 2017-05-31 16:43:21.909 151 11437.58 30.04 56927.61 88888.00 2017-05-31 16:43:22.409 151 11437.58 30.04 56927.59 88888.00 2017-05-31 16:43:22.909 151 11437.48 30.06 56927.62 88888.00 2017-05-31 16:43:23.409 151 11437.49 30.04 56927.64 88888.00 2017-05-31 16:43:23.909 151 11437.52 30.02 56927.63 88888.00 2017-05-31 16:43:24.409 151 11437.56 29.99 56927.56 88888.00 2017-05-31 16:43:24.909 151 11437.52 30.05 56927.61 88888.00 2017-05-31 16:43:25.409 151 11437.55 30.09 56927.63 88888.00 2017-05-31 16:43:25.909 151 11437.52 30.06 56927.61 88888.00 2017-05-31 16:43:26.409 151 11437.49 30.00 56927.65 88888.00 2017-05-31 16:43:26.909 151 11437.56 30.01 56927.72 88888.00 2017-05-31 16:43:27.409 151 11437.54 30.06 56927.75 88888.00 2017-05-31 16:43:27.909 151 11437.49 30.02 56927.72 88888.00 2017-05-31 16:43:28.409 151 11437.53 29.96 56927.72 88888.00 2017-05-31 16:43:28.909 151 11437.51 29.92 56927.71 88888.00 2017-05-31 16:43:29.409 151 11437.45 29.91 56927.66 88888.00 2017-05-31 16:43:29.909 151 11437.46 29.98 56927.66 88888.00 2017-05-31 16:43:30.409 151 11437.48 30.01 56927.69 88888.00 2017-05-31 16:43:30.909 151 11437.49 30.01 56927.64 88888.00 2017-05-31 16:43:31.409 151 11437.46 30.02 56927.64 88888.00 2017-05-31 16:43:31.909 151 11437.40 30.01 56927.65 88888.00 2017-05-31 16:43:32.409 151 11437.38 30.02 56927.65 88888.00 2017-05-31 16:43:32.909 151 11437.37 30.01 56927.65 88888.00 2017-05-31 16:43:33.409 151 11437.45 30.02 56927.68 88888.00 2017-05-31 16:43:33.909 151 11437.46 29.99 56927.62 88888.00 2017-05-31 16:43:34.409 151 11437.39 29.98 56927.68 88888.00 2017-05-31 16:43:34.909 151 11437.40 30.04 56927.71 88888.00 2017-05-31 16:43:35.409 151 11437.45 30.00 56927.74 88888.00 2017-05-31 16:43:35.909 151 11437.41 29.98 56927.70 88888.00 2017-05-31 16:43:36.409 151 11437.40 30.02 56927.69 88888.00 2017-05-31 16:43:36.909 151 11437.42 30.01 56927.70 88888.00 2017-05-31 16:43:37.409 151 11437.44 30.00 56927.72 88888.00 2017-05-31 16:43:37.909 151 11437.38 30.02 56927.72 88888.00 2017-05-31 16:43:38.410 151 11437.39 29.99 56927.76 88888.00 2017-05-31 16:43:38.910 151 11437.39 29.98 56927.68 88888.00 2017-05-31 16:43:39.410 151 11437.39 30.01 56927.65 88888.00 2017-05-31 16:43:39.910 151 11437.44 30.05 56927.68 88888.00 2017-05-31 16:43:40.410 151 11437.47 30.06 56927.69 88888.00 2017-05-31 16:43:40.910 151 11437.40 30.07 56927.76 88888.00 2017-05-31 16:43:41.410 151 11437.34 30.06 56927.85 88888.00 2017-05-31 16:43:41.910 151 11437.44 30.02 56927.93 88888.00 2017-05-31 16:43:42.410 151 11437.44 30.01 56927.91 88888.00 2017-05-31 16:43:42.910 151 11437.47 30.04 56927.84 88888.00 2017-05-31 16:43:43.410 151 11437.51 30.01 56927.82 88888.00 2017-05-31 16:43:43.910 151 11437.46 30.00 56927.88 88888.00 2017-05-31 16:43:44.410 151 11437.40 30.01 56927.93 88888.00 2017-05-31 16:43:44.910 151 11437.37 30.04 56927.84 88888.00 2017-05-31 16:43:45.410 151 11437.41 30.06 56927.90 88888.00 2017-05-31 16:43:45.910 151 11437.38 30.08 56927.90 88888.00 2017-05-31 16:43:46.410 151 11437.35 30.01 56927.91 88888.00 2017-05-31 16:43:46.910 151 11437.42 30.05 56927.91 88888.00 2017-05-31 16:43:47.410 151 11437.42 30.04 56927.81 88888.00 2017-05-31 16:43:47.910 151 11437.39 30.11 56927.80 88888.00 2017-05-31 16:43:48.410 151 11437.40 30.13 56927.91 88888.00 2017-05-31 16:43:48.910 151 11437.38 30.12 56927.83 88888.00 2017-05-31 16:43:49.410 151 11437.38 30.08 56927.83 88888.00 2017-05-31 16:43:49.910 151 11437.39 30.06 56927.82 88888.00 2017-05-31 16:43:50.410 151 11437.39 30.06 56927.83 88888.00 2017-05-31 16:43:50.910 151 11437.32 30.08 56927.80 88888.00 2017-05-31 16:43:51.410 151 11437.28 30.08 56927.77 88888.00 2017-05-31 16:43:51.910 151 11437.31 30.05 56927.83 88888.00 2017-05-31 16:43:52.410 151 11437.30 30.04 56927.84 88888.00 2017-05-31 16:43:52.910 151 11437.27 30.04 56927.81 88888.00 2017-05-31 16:43:53.410 151 11437.27 30.02 56927.90 88888.00 2017-05-31 16:43:53.910 151 11437.26 30.05 56927.97 88888.00 2017-05-31 16:43:54.410 151 11437.24 30.08 56928.02 88888.00 2017-05-31 16:43:54.910 151 11437.25 30.04 56927.93 88888.00 2017-05-31 16:43:55.410 151 11437.28 29.99 56927.90 88888.00 2017-05-31 16:43:55.910 151 11437.24 29.94 56927.87 88888.00 2017-05-31 16:43:56.410 151 11437.20 29.93 56927.85 88888.00 2017-05-31 16:43:56.910 151 11437.27 29.96 56927.90 88888.00 2017-05-31 16:43:57.410 151 11437.25 29.95 56927.90 88888.00 2017-05-31 16:43:57.910 151 11437.20 29.98 56927.88 88888.00 2017-05-31 16:43:58.410 151 11437.20 29.95 56927.90 88888.00 2017-05-31 16:43:58.910 151 11437.20 29.93 56927.85 88888.00 2017-05-31 16:43:59.410 151 11437.21 29.96 56927.88 88888.00 2017-05-31 16:43:59.910 151 11437.25 29.96 56927.84 88888.00 2017-05-31 16:44:00.410 151 11437.25 29.94 56927.82 88888.00 2017-05-31 16:44:00.910 151 11437.26 29.94 56927.82 88888.00 2017-05-31 16:44:01.410 151 11437.24 29.95 56927.87 88888.00 2017-05-31 16:44:01.910 151 11437.30 29.94 56927.84 88888.00 2017-05-31 16:44:02.410 151 11437.26 29.91 56927.81 88888.00 2017-05-31 16:44:02.910 151 11437.23 29.87 56927.91 88888.00 2017-05-31 16:44:03.410 151 11437.31 29.84 56927.94 88888.00 2017-05-31 16:44:03.910 151 11437.30 29.78 56927.90 88888.00 2017-05-31 16:44:04.410 151 11437.28 29.77 56927.81 88888.00 2017-05-31 16:44:04.910 151 11437.32 29.75 56927.78 88888.00 2017-05-31 16:44:05.410 151 11437.32 29.77 56927.77 88888.00 2017-05-31 16:44:05.910 151 11437.31 29.80 56927.84 88888.00 2017-05-31 16:44:06.410 151 11437.31 29.81 56927.81 88888.00 2017-05-31 16:44:06.910 151 11437.35 29.79 56927.78 88888.00 2017-05-31 16:44:07.410 151 11437.37 29.79 56927.76 88888.00 2017-05-31 16:44:07.910 151 11437.37 29.79 56927.77 88888.00 2017-05-31 16:44:08.410 151 11437.40 29.84 56927.77 88888.00 2017-05-31 16:44:08.910 151 11437.45 29.86 56927.76 88888.00 2017-05-31 16:44:09.410 151 11437.45 29.84 56927.77 88888.00 2017-05-31 16:44:09.910 151 11437.47 29.80 56927.83 88888.00 2017-05-31 16:44:10.410 151 11437.52 29.80 56927.81 88888.00 2017-05-31 16:44:10.910 151 11437.46 29.82 56927.78 88888.00 2017-05-31 16:44:11.410 151 11437.42 29.80 56927.83 88888.00 2017-05-31 16:44:11.910 151 11437.47 29.79 56927.80 88888.00 2017-05-31 16:44:12.410 151 11437.45 29.80 56927.81 88888.00 2017-05-31 16:44:12.910 151 11437.42 29.85 56927.84 88888.00 2017-05-31 16:44:13.410 151 11437.44 29.85 56927.88 88888.00 2017-05-31 16:44:13.910 151 11437.42 29.79 56927.83 88888.00 2017-05-31 16:44:14.410 151 11437.42 29.78 56927.82 88888.00 2017-05-31 16:44:14.910 151 11437.41 29.78 56927.82 88888.00 2017-05-31 16:44:15.410 151 11437.40 29.82 56927.74 88888.00 2017-05-31 16:44:15.910 151 11437.35 29.85 56927.77 88888.00 2017-05-31 16:44:16.410 151 11437.37 29.86 56927.80 88888.00 2017-05-31 16:44:16.910 151 11437.38 29.87 56927.78 88888.00 2017-05-31 16:44:17.410 151 11437.40 29.80 56927.77 88888.00 2017-05-31 16:44:17.910 151 11437.35 29.77 56927.87 88888.00 2017-05-31 16:44:18.410 151 11437.37 29.75 56927.85 88888.00 2017-05-31 16:44:18.910 151 11437.38 29.81 56927.88 88888.00 2017-05-31 16:44:19.410 151 11437.34 29.85 56927.87 88888.00 2017-05-31 16:44:19.910 151 11437.32 29.87 56927.87 88888.00 2017-05-31 16:44:20.410 151 11437.31 29.85 56927.85 88888.00 2017-05-31 16:44:20.910 151 11437.24 29.88 56927.87 88888.00 2017-05-31 16:44:21.410 151 11437.20 29.82 56927.89 88888.00 2017-05-31 16:44:21.910 151 11437.24 29.80 56927.95 88888.00 2017-05-31 16:44:22.410 151 11437.30 29.80 56928.02 88888.00 2017-05-31 16:44:22.910 151 11437.26 29.87 56928.00 88888.00 2017-05-31 16:44:23.410 151 11437.30 29.86 56927.95 88888.00 2017-05-31 16:44:23.910 151 11437.24 29.82 56927.93 88888.00 2017-05-31 16:44:24.410 151 11437.20 29.85 56927.90 88888.00 2017-05-31 16:44:24.910 151 11437.21 29.84 56927.98 88888.00 2017-05-31 16:44:25.410 151 11437.19 29.78 56928.02 88888.00 2017-05-31 16:44:25.910 151 11437.16 29.71 56928.07 88888.00 2017-05-31 16:44:26.410 151 11437.18 29.72 56928.04 88888.00 2017-05-31 16:44:26.910 151 11437.19 29.71 56927.98 88888.00 2017-05-31 16:44:27.410 151 11437.17 29.70 56928.02 88888.00 2017-05-31 16:44:27.910 151 11437.12 29.70 56928.06 88888.00 2017-05-31 16:44:28.410 151 11437.16 29.71 56928.04 88888.00 2017-05-31 16:44:28.910 151 11437.19 29.71 56928.03 88888.00 2017-05-31 16:44:29.410 151 11437.21 29.72 56928.03 88888.00 2017-05-31 16:44:29.910 151 11437.18 29.71 56928.06 88888.00 2017-05-31 16:44:30.410 151 11437.16 29.75 56928.10 88888.00 2017-05-31 16:44:30.910 151 11437.13 29.77 56928.06 88888.00 2017-05-31 16:44:31.410 151 11437.16 29.75 56928.10 88888.00 2017-05-31 16:44:31.910 151 11437.16 29.72 56928.11 88888.00 2017-05-31 16:44:32.410 151 11437.17 29.68 56928.11 88888.00 2017-05-31 16:44:32.910 151 11437.11 29.67 56928.10 88888.00 2017-05-31 16:44:33.410 151 11437.17 29.64 56928.11 88888.00 2017-05-31 16:44:33.910 151 11437.20 29.64 56928.10 88888.00 2017-05-31 16:44:34.410 151 11437.13 29.59 56928.11 88888.00 2017-05-31 16:44:34.910 151 11437.13 29.61 56928.16 88888.00 2017-05-31 16:44:35.410 151 11437.14 29.65 56928.15 88888.00 2017-05-31 16:44:35.910 151 11437.04 29.64 56928.11 88888.00 2017-05-31 16:44:36.410 151 11437.02 29.65 56928.13 88888.00 2017-05-31 16:44:36.910 151 11437.13 29.62 56928.16 88888.00 2017-05-31 16:44:37.410 151 11437.12 29.62 56928.20 88888.00 2017-05-31 16:44:37.910 151 11437.05 29.64 56928.22 88888.00 2017-05-31 16:44:38.410 151 11437.07 29.61 56928.17 88888.00 2017-05-31 16:44:38.910 151 11437.05 29.59 56928.19 88888.00 2017-05-31 16:44:39.410 151 11437.04 29.59 56928.22 88888.00 2017-05-31 16:44:39.910 151 11437.07 29.67 56928.17 88888.00 2017-05-31 16:44:40.410 151 11437.09 29.66 56928.15 88888.00 2017-05-31 16:44:40.910 151 11436.98 29.59 56928.17 88888.00 2017-05-31 16:44:41.410 151 11436.96 29.58 56928.21 88888.00 2017-05-31 16:44:41.910 151 11437.00 29.59 56928.16 88888.00 2017-05-31 16:44:42.410 151 11436.97 29.61 56928.19 88888.00 2017-05-31 16:44:42.910 151 11436.88 29.60 56928.26 88888.00 2017-05-31 16:44:43.410 151 11436.88 29.55 56928.23 88888.00 2017-05-31 16:44:43.910 151 11436.89 29.60 56928.17 88888.00 2017-05-31 16:44:44.410 151 11436.91 29.60 56928.22 88888.00 2017-05-31 16:44:44.910 151 11436.88 29.60 56928.27 88888.00 2017-05-31 16:44:45.410 151 11436.89 29.60 56928.27 88888.00 2017-05-31 16:44:45.910 151 11436.82 29.70 56928.27 88888.00 2017-05-31 16:44:46.410 151 11436.76 29.73 56928.25 88888.00 2017-05-31 16:44:46.910 151 11436.77 29.72 56928.21 88888.00 2017-05-31 16:44:47.410 151 11436.74 29.62 56928.21 88888.00 2017-05-31 16:44:47.910 151 11436.68 29.55 56928.23 88888.00 2017-05-31 16:44:48.410 151 11436.71 29.54 56928.19 88888.00 2017-05-31 16:44:48.910 151 11436.74 29.55 56928.22 88888.00 2017-05-31 16:44:49.410 151 11436.69 29.57 56928.19 88888.00 2017-05-31 16:44:49.910 151 11436.72 29.59 56928.17 88888.00 2017-05-31 16:44:50.410 151 11436.76 29.52 56928.21 88888.00 2017-05-31 16:44:50.910 151 11436.68 29.51 56928.20 88888.00 2017-05-31 16:44:51.410 151 11436.65 29.46 56928.16 88888.00 2017-05-31 16:44:51.910 151 11436.69 29.44 56928.19 88888.00 2017-05-31 16:44:52.410 151 11436.67 29.47 56928.15 88888.00 2017-05-31 16:44:52.910 151 11436.69 29.47 56928.11 88888.00 2017-05-31 16:44:53.410 151 11436.74 29.50 56928.21 88888.00 2017-05-31 16:44:53.910 151 11436.70 29.41 56928.22 88888.00 2017-05-31 16:44:54.410 151 11436.63 29.40 56928.23 88888.00 2017-05-31 16:44:54.910 151 11436.67 29.40 56928.22 88888.00 2017-05-31 16:44:55.410 151 11436.67 29.40 56928.21 88888.00 2017-05-31 16:44:55.910 151 11436.62 29.41 56928.28 88888.00 2017-05-31 16:44:56.410 151 11436.64 29.43 56928.30 88888.00 2017-05-31 16:44:56.910 151 11436.69 29.40 56928.28 88888.00 2017-05-31 16:44:57.410 151 11436.67 29.41 56928.29 88888.00 2017-05-31 16:44:57.910 151 11436.60 29.44 56928.28 88888.00 2017-05-31 16:44:58.410 151 11436.65 29.43 56928.25 88888.00 2017-05-31 16:44:58.910 151 11436.64 29.38 56928.29 88888.00 2017-05-31 16:44:59.410 151 11436.60 29.43 56928.29 88888.00 2017-05-31 16:44:59.910 151 11436.58 29.46 56928.33 88888.00 2017-05-31 16:45:00.410 151 11436.58 29.50 56928.29 88888.00 2017-05-31 16:45:00.910 151 11436.55 29.45 56928.33 88888.00 2017-05-31 16:45:01.410 151 11436.56 29.44 56928.41 88888.00 2017-05-31 16:45:01.910 151 11436.55 29.41 56928.43 88888.00 2017-05-31 16:45:02.410 151 11436.53 29.40 56928.49 88888.00 2017-05-31 16:45:02.910 151 11436.46 29.44 56928.53 88888.00 2017-05-31 16:45:03.410 151 11436.50 29.44 56928.54 88888.00 2017-05-31 16:45:03.910 151 11436.50 29.48 56928.58 88888.00 2017-05-31 16:45:04.410 151 11436.44 29.51 56928.60 88888.00 2017-05-31 16:45:04.910 151 11436.43 29.47 56928.62 88888.00 2017-05-31 16:45:05.410 151 11436.43 29.48 56928.70 88888.00 2017-05-31 16:45:05.910 151 11436.41 29.46 56928.72 88888.00 2017-05-31 16:45:06.410 151 11436.43 29.45 56928.75 88888.00 2017-05-31 16:45:06.910 151 11436.43 29.43 56928.75 88888.00 2017-05-31 16:45:07.410 151 11436.35 29.44 56928.74 88888.00 2017-05-31 16:45:07.910 151 11436.38 29.47 56928.75 88888.00 2017-05-31 16:45:08.410 151 11436.44 29.43 56928.77 88888.00 2017-05-31 16:45:08.910 151 11436.46 29.44 56928.78 88888.00 2017-05-31 16:45:09.410 151 11436.42 29.44 56928.78 88888.00 2017-05-31 16:45:09.910 151 11436.36 29.46 56928.79 88888.00 2017-05-31 16:45:10.410 151 11436.31 29.48 56928.86 88888.00 2017-05-31 16:45:10.910 151 11436.30 29.47 56928.87 88888.00 2017-05-31 16:45:11.410 151 11436.31 29.47 56928.90 88888.00 2017-05-31 16:45:11.910 151 11436.30 29.45 56928.91 88888.00 2017-05-31 16:45:12.410 151 11436.28 29.43 56928.88 88888.00 2017-05-31 16:45:12.910 151 11436.28 29.45 56928.98 88888.00 2017-05-31 16:45:13.410 151 11436.28 29.43 56928.99 88888.00 2017-05-31 16:45:13.910 151 11436.31 29.45 56928.93 88888.00 2017-05-31 16:45:14.410 151 11436.29 29.45 56928.92 88888.00 2017-05-31 16:45:14.910 151 11436.36 29.44 56928.90 88888.00 2017-05-31 16:45:15.410 151 11436.35 29.39 56928.90 88888.00 2017-05-31 16:45:15.910 151 11436.29 29.40 56928.88 88888.00 2017-05-31 16:45:16.410 151 11436.35 29.43 56928.79 88888.00 2017-05-31 16:45:16.910 151 11436.38 29.39 56928.77 88888.00 2017-05-31 16:45:17.410 151 11436.34 29.32 56928.79 88888.00 2017-05-31 16:45:17.910 151 11436.34 29.38 56928.78 88888.00 2017-05-31 16:45:18.410 151 11436.35 29.43 56928.79 88888.00 2017-05-31 16:45:18.910 151 11436.30 29.39 56928.80 88888.00 2017-05-31 16:45:19.410 151 11436.29 29.36 56928.80 88888.00 2017-05-31 16:45:19.910 151 11436.33 29.36 56928.78 88888.00 2017-05-31 16:45:20.410 151 11436.27 29.38 56928.77 88888.00 2017-05-31 16:45:20.910 151 11436.29 29.40 56928.73 88888.00 2017-05-31 16:45:21.410 151 11436.28 29.33 56928.72 88888.00 2017-05-31 16:45:21.910 151 11436.31 29.33 56928.70 88888.00 2017-05-31 16:45:22.410 151 11436.29 29.32 56928.70 88888.00 2017-05-31 16:45:22.910 151 11436.31 29.32 56928.61 88888.00 2017-05-31 16:45:23.410 151 11436.35 29.31 56928.64 88888.00 2017-05-31 16:45:23.910 151 11436.28 29.31 56928.60 88888.00 2017-05-31 16:45:24.410 151 11436.23 29.30 56928.66 88888.00 2017-05-31 16:45:24.910 151 11436.26 29.27 56928.71 88888.00 2017-05-31 16:45:25.410 151 11436.24 29.21 56928.67 88888.00 2017-05-31 16:45:25.910 151 11436.19 29.21 56928.65 88888.00 2017-05-31 16:45:26.410 151 11436.21 29.20 56928.70 88888.00 2017-05-31 16:45:26.910 151 11436.19 29.18 56928.65 88888.00 2017-05-31 16:45:27.410 151 11436.17 29.17 56928.65 88888.00 2017-05-31 16:45:27.910 151 11436.16 29.19 56928.65 88888.00 2017-05-31 16:45:28.410 151 11436.21 29.17 56928.68 88888.00 2017-05-31 16:45:28.910 151 11436.19 29.21 56928.71 88888.00 2017-05-31 16:45:29.410 151 11436.13 29.24 56928.71 88888.00 2017-05-31 16:45:29.910 151 11436.12 29.19 56928.71 88888.00 2017-05-31 16:45:30.410 151 11436.12 29.13 56928.71 88888.00 2017-05-31 16:45:30.910 151 11436.09 29.13 56928.75 88888.00 2017-05-31 16:45:31.410 151 11436.06 29.12 56928.77 88888.00 2017-05-31 16:45:31.910 151 11436.02 29.05 56928.78 88888.00 2017-05-31 16:45:32.410 151 11435.99 29.07 56928.73 88888.00 2017-05-31 16:45:32.910 151 11436.02 29.13 56928.81 88888.00 2017-05-31 16:45:33.410 151 11435.98 29.13 56928.83 88888.00 2017-05-31 16:45:33.910 151 11435.91 29.16 56928.79 88888.00 2017-05-31 16:45:34.410 151 11435.88 29.19 56928.85 88888.00 2017-05-31 16:45:34.910 151 11435.88 29.21 56928.85 88888.00 2017-05-31 16:45:35.410 151 11435.81 29.23 56928.85 88888.00 2017-05-31 16:45:35.910 151 11435.78 29.23 56928.79 88888.00 2017-05-31 16:45:36.410 151 11435.79 29.30 56928.75 88888.00 2017-05-31 16:45:36.910 151 11435.81 29.27 56928.72 88888.00 2017-05-31 16:45:37.410 151 11435.74 29.25 56928.77 88888.00 2017-05-31 16:45:37.910 151 11435.68 29.27 56928.77 88888.00 2017-05-31 16:45:38.411 151 11435.72 29.28 56928.79 88888.00 2017-05-31 16:45:38.911 151 11435.72 29.27 56928.75 88888.00 2017-05-31 16:45:39.411 151 11435.72 29.28 56928.72 88888.00 2017-05-31 16:45:39.911 151 11435.78 29.31 56928.79 88888.00 2017-05-31 16:45:40.411 151 11435.74 29.31 56928.77 88888.00 2017-05-31 16:45:40.911 151 11435.71 29.34 56928.78 88888.00 2017-05-31 16:45:41.411 151 11435.77 29.38 56928.78 88888.00 2017-05-31 16:45:41.911 151 11435.80 29.32 56928.79 88888.00 2017-05-31 16:45:42.411 151 11435.72 29.28 56928.80 88888.00 2017-05-31 16:45:42.911 151 11435.72 29.28 56928.90 88888.00 2017-05-31 16:45:43.411 151 11435.74 29.27 56928.87 88888.00 2017-05-31 16:45:43.911 151 11435.73 29.24 56928.84 88888.00 2017-05-31 16:45:44.411 151 11435.73 29.26 56928.87 88888.00 2017-05-31 16:45:44.911 151 11435.75 29.25 56928.91 88888.00 2017-05-31 16:45:45.411 151 11435.72 29.24 56928.94 88888.00 2017-05-31 16:45:45.911 151 11435.67 29.26 56928.96 88888.00 2017-05-31 16:45:46.411 151 11435.72 29.25 56928.93 88888.00 2017-05-31 16:45:46.911 151 11435.74 29.23 56928.96 88888.00 2017-05-31 16:45:47.411 151 11435.66 29.24 56928.99 88888.00 2017-05-31 16:45:47.911 151 11435.70 29.27 56929.05 88888.00 2017-05-31 16:45:48.411 151 11435.72 29.26 56929.06 88888.00 2017-05-31 16:45:48.911 151 11435.68 29.21 56929.03 88888.00 2017-05-31 16:45:49.411 151 11435.64 29.21 56929.09 88888.00 2017-05-31 16:45:49.911 151 11435.70 29.19 56929.13 88888.00 2017-05-31 16:45:50.411 151 11435.64 29.19 56929.15 88888.00 2017-05-31 16:45:50.911 151 11435.63 29.23 56929.18 88888.00 2017-05-31 16:45:51.411 151 11435.66 29.25 56929.18 88888.00 2017-05-31 16:45:51.911 151 11435.67 29.21 56929.13 88888.00 2017-05-31 16:45:52.411 151 11435.64 29.24 56929.15 88888.00 2017-05-31 16:45:52.911 151 11435.67 29.27 56929.12 88888.00 2017-05-31 16:45:53.411 151 11435.70 29.30 56929.11 88888.00 2017-05-31 16:45:53.911 151 11435.61 29.31 56929.16 88888.00 2017-05-31 16:45:54.411 151 11435.64 29.33 56929.17 88888.00 2017-05-31 16:45:54.911 151 11435.66 29.26 56929.19 88888.00 2017-05-31 16:45:55.411 151 11435.63 29.24 56929.20 88888.00 2017-05-31 16:45:55.911 151 11435.63 29.20 56929.24 88888.00 2017-05-31 16:45:56.411 151 11435.67 29.19 56929.31 88888.00 2017-05-31 16:45:56.911 151 11435.60 29.18 56929.32 88888.00 2017-05-31 16:45:57.411 151 11435.57 29.18 56929.24 88888.00 2017-05-31 16:45:57.911 151 11435.54 29.21 56929.20 88888.00 2017-05-31 16:45:58.411 151 11435.59 29.19 56929.18 88888.00 2017-05-31 16:45:58.911 151 11435.54 29.21 56929.22 88888.00 2017-05-31 16:45:59.411 151 11435.53 29.25 56929.22 88888.00 2017-05-31 16:45:59.911 151 11435.59 29.27 56929.25 88888.00 2017-05-31 16:46:00.411 151 11435.56 29.21 56929.24 88888.00 2017-05-31 16:46:00.911 151 11435.56 29.21 56929.24 88888.00 2017-05-31 16:46:01.411 151 11435.60 29.19 56929.24 88888.00 2017-05-31 16:46:01.911 151 11435.57 29.18 56929.26 88888.00 2017-05-31 16:46:02.411 151 11435.53 29.20 56929.22 88888.00 2017-05-31 16:46:02.911 151 11435.57 29.19 56929.25 88888.00 2017-05-31 16:46:03.411 151 11435.58 29.21 56929.24 88888.00 2017-05-31 16:46:03.911 151 11435.54 29.20 56929.25 88888.00 2017-05-31 16:46:04.411 151 11435.52 29.23 56929.25 88888.00 2017-05-31 16:46:04.911 151 11435.59 29.24 56929.22 88888.00 2017-05-31 16:46:05.411 151 11435.52 29.20 56929.20 88888.00 2017-05-31 16:46:05.911 151 11435.46 29.25 56929.26 88888.00 2017-05-31 16:46:06.411 151 11435.50 29.21 56929.26 88888.00 2017-05-31 16:46:06.911 151 11435.49 29.17 56929.29 88888.00 2017-05-31 16:46:07.411 151 11435.43 29.21 56929.29 88888.00 2017-05-31 16:46:07.911 151 11435.43 29.26 56929.25 88888.00 2017-05-31 16:46:08.411 151 11435.44 29.27 56929.22 88888.00 2017-05-31 16:46:08.911 151 11435.46 29.24 56929.18 88888.00 2017-05-31 16:46:09.411 151 11435.44 29.25 56929.15 88888.00 2017-05-31 16:46:09.911 151 11435.47 29.27 56929.17 88888.00 2017-05-31 16:46:10.411 151 11435.39 29.28 56929.19 88888.00 2017-05-31 16:46:10.911 151 11435.39 29.27 56929.18 88888.00 2017-05-31 16:46:11.411 151 11435.43 29.24 56929.25 88888.00 2017-05-31 16:46:11.911 151 11435.44 29.23 56929.24 88888.00 2017-05-31 16:46:12.411 151 11435.42 29.18 56929.24 88888.00 2017-05-31 16:46:12.911 151 11435.45 29.17 56929.29 88888.00 2017-05-31 16:46:13.411 151 11435.43 29.12 56929.26 88888.00 2017-05-31 16:46:13.911 151 11435.42 29.06 56929.20 88888.00 2017-05-31 16:46:14.411 151 11435.44 29.07 56929.22 88888.00 2017-05-31 16:46:14.911 151 11435.46 29.07 56929.19 88888.00 2017-05-31 16:46:15.411 151 11435.43 29.06 56929.17 88888.00 2017-05-31 16:46:15.911 151 11435.39 29.09 56929.16 88888.00 2017-05-31 16:46:16.411 151 11435.37 29.06 56929.10 88888.00 2017-05-31 16:46:16.911 151 11435.37 29.06 56929.15 88888.00 2017-05-31 16:46:17.411 151 11435.33 29.03 56929.20 88888.00 2017-05-31 16:46:17.911 151 11435.40 29.00 56929.24 88888.00 2017-05-31 16:46:18.411 151 11435.38 29.04 56929.15 88888.00 2017-05-31 16:46:18.911 151 11435.35 29.07 56929.13 88888.00 2017-05-31 16:46:19.411 151 11435.38 29.03 56929.19 88888.00 2017-05-31 16:46:19.911 151 11435.35 29.06 56929.16 88888.00 2017-05-31 16:46:20.411 151 11435.37 29.09 56929.15 88888.00 2017-05-31 16:46:20.911 151 11435.36 29.10 56929.09 88888.00 2017-05-31 16:46:21.411 151 11435.38 29.14 56929.10 88888.00 2017-05-31 16:46:21.911 151 11435.35 29.16 56929.15 88888.00 2017-05-31 16:46:22.411 151 11435.33 29.13 56929.18 88888.00 2017-05-31 16:46:22.911 151 11435.38 29.14 56929.20 88888.00 2017-05-31 16:46:23.411 151 11435.39 29.12 56929.25 88888.00 2017-05-31 16:46:23.911 151 11435.31 29.14 56929.25 88888.00 2017-05-31 16:46:24.411 151 11435.29 29.17 56929.24 88888.00 2017-05-31 16:46:24.911 151 11435.28 29.20 56929.25 88888.00 2017-05-31 16:46:25.411 151 11435.18 29.24 56929.24 88888.00 2017-05-31 16:46:25.911 151 11435.21 29.27 56929.28 88888.00 2017-05-31 16:46:26.411 151 11435.24 29.32 56929.26 88888.00 2017-05-31 16:46:26.911 151 11435.24 29.32 56929.29 88888.00 2017-05-31 16:46:27.411 151 11435.22 29.32 56929.32 88888.00 2017-05-31 16:46:27.911 151 11435.25 29.38 56929.38 88888.00 2017-05-31 16:46:28.411 151 11435.28 29.40 56929.41 88888.00 2017-05-31 16:46:28.911 151 11435.24 29.40 56929.44 88888.00 2017-05-31 16:46:29.411 151 11435.23 29.30 56929.39 88888.00 2017-05-31 16:46:29.911 151 11435.25 29.25 56929.43 88888.00 2017-05-31 16:46:30.411 151 11435.24 29.25 56929.47 88888.00 2017-05-31 16:46:30.911 151 11435.23 29.25 56929.44 88888.00 2017-05-31 16:46:31.411 151 11435.23 29.30 56929.48 88888.00 2017-05-31 16:46:31.911 151 11435.25 29.25 56929.42 88888.00 2017-05-31 16:46:32.411 151 11435.24 29.26 56929.41 88888.00 2017-05-31 16:46:32.911 151 11435.23 29.31 56929.45 88888.00 2017-05-31 16:46:33.411 151 11435.28 29.27 56929.45 88888.00 2017-05-31 16:46:33.911 151 11435.24 29.31 56929.45 88888.00 2017-05-31 16:46:34.411 151 11435.22 29.28 56929.45 88888.00 2017-05-31 16:46:34.911 151 11435.21 29.21 56929.42 88888.00 2017-05-31 16:46:35.411 151 11435.15 29.25 56929.42 88888.00 2017-05-31 16:46:35.911 151 11435.17 29.27 56929.42 88888.00 2017-05-31 16:46:36.411 151 11435.23 29.25 56929.44 88888.00 2017-05-31 16:46:36.911 151 11435.16 29.20 56929.48 88888.00 2017-05-31 16:46:37.411 151 11435.18 29.21 56929.44 88888.00 2017-05-31 16:46:37.911 151 11435.22 29.17 56929.39 88888.00 2017-05-31 16:46:38.411 151 11435.19 29.18 56929.38 88888.00 2017-05-31 16:46:38.911 151 11435.18 29.19 56929.36 88888.00 2017-05-31 16:46:39.411 151 11435.22 29.12 56929.32 88888.00 2017-05-31 16:46:39.911 151 11435.25 29.07 56929.36 88888.00 2017-05-31 16:46:40.411 151 11435.23 29.12 56929.34 88888.00 2017-05-31 16:46:40.911 151 11435.23 29.14 56929.34 88888.00 2017-05-31 16:46:41.411 151 11435.25 29.11 56929.32 88888.00 2017-05-31 16:46:41.911 151 11435.24 29.09 56929.28 88888.00 2017-05-31 16:46:42.411 151 11435.22 29.09 56929.23 88888.00 2017-05-31 16:46:42.911 151 11435.23 29.07 56929.24 88888.00 2017-05-31 16:46:43.411 151 11435.21 29.05 56929.22 88888.00 2017-05-31 16:46:43.911 151 11435.18 29.06 56929.19 88888.00 2017-05-31 16:46:44.411 151 11435.21 29.07 56929.17 88888.00 2017-05-31 16:46:44.911 151 11435.28 29.07 56929.18 88888.00 2017-05-31 16:46:45.411 151 11435.30 29.09 56929.18 88888.00 2017-05-31 16:46:45.911 151 11435.32 29.11 56929.11 88888.00 2017-05-31 16:46:46.411 151 11435.31 29.11 56929.10 88888.00 2017-05-31 16:46:46.911 151 11435.29 29.05 56929.09 88888.00 2017-05-31 16:46:47.411 151 11435.23 29.03 56929.10 88888.00 2017-05-31 16:46:47.911 151 11435.30 29.03 56929.07 88888.00 2017-05-31 16:46:48.411 151 11435.26 29.04 56929.12 88888.00 2017-05-31 16:46:48.911 151 11435.24 29.10 56929.15 88888.00 2017-05-31 16:46:49.411 151 11435.28 29.10 56929.16 88888.00 2017-05-31 16:46:49.911 151 11435.30 29.12 56929.13 88888.00 2017-05-31 16:46:50.411 151 11435.28 29.10 56929.07 88888.00 2017-05-31 16:46:50.911 151 11435.29 29.12 56929.06 88888.00 2017-05-31 16:46:51.411 151 11435.31 29.14 56929.10 88888.00 2017-05-31 16:46:51.911 151 11435.29 29.12 56929.05 88888.00 2017-05-31 16:46:52.411 151 11435.25 29.17 56928.98 88888.00 2017-05-31 16:46:52.911 151 11435.29 29.18 56928.97 88888.00 2017-05-31 16:46:53.411 151 11435.35 29.20 56928.98 88888.00 2017-05-31 16:46:53.911 151 11435.36 29.21 56929.02 88888.00 2017-05-31 16:46:54.411 151 11435.36 29.16 56929.07 88888.00 2017-05-31 16:46:54.911 151 11435.33 29.14 56929.09 88888.00 2017-05-31 16:46:55.411 151 11435.32 29.17 56929.04 88888.00 2017-05-31 16:46:55.911 151 11435.38 29.19 56929.04 88888.00 2017-05-31 16:46:56.411 151 11435.37 29.18 56929.09 88888.00 2017-05-31 16:46:56.911 151 11435.32 29.20 56929.10 88888.00 2017-05-31 16:46:57.411 151 11435.32 29.25 56929.04 88888.00 2017-05-31 16:46:57.911 151 11435.33 29.28 56929.04 88888.00 2017-05-31 16:46:58.411 151 11435.35 29.25 56929.11 88888.00 2017-05-31 16:46:58.911 151 11435.37 29.25 56929.06 88888.00 2017-05-31 16:46:59.411 151 11435.42 29.28 56929.05 88888.00 2017-05-31 16:46:59.911 151 11435.40 29.31 56929.06 88888.00 2017-05-31 16:47:00.411 151 11435.31 29.28 56929.10 88888.00 2017-05-31 16:47:00.911 151 11435.37 29.28 56929.15 88888.00 2017-05-31 16:47:01.411 151 11435.40 29.27 56929.17 88888.00 2017-05-31 16:47:01.911 151 11435.32 29.30 56929.17 88888.00 2017-05-31 16:47:02.411 151 11435.29 29.31 56929.20 88888.00 2017-05-31 16:47:02.911 151 11435.37 29.31 56929.04 88888.00 2017-05-31 16:47:03.411 151 11435.35 29.27 56929.04 88888.00 2017-05-31 16:47:03.911 151 11435.33 29.25 56929.07 88888.00 2017-05-31 16:47:04.411 151 11435.33 29.24 56929.15 88888.00 2017-05-31 16:47:04.911 151 11435.33 29.23 56929.13 88888.00 2017-05-31 16:47:05.411 151 11435.28 29.20 56929.12 88888.00 2017-05-31 16:47:05.911 151 11435.30 29.23 56929.15 88888.00 2017-05-31 16:47:06.411 151 11435.25 29.23 56929.22 88888.00 2017-05-31 16:47:06.911 151 11435.22 29.26 56929.18 88888.00 2017-05-31 16:47:07.411 151 11435.24 29.26 56929.17 88888.00 2017-05-31 16:47:07.911 151 11435.24 29.26 56929.17 88888.00 2017-05-31 16:47:08.411 151 11435.18 29.26 56929.17 88888.00 2017-05-31 16:47:08.911 151 11435.16 29.32 56929.15 88888.00 2017-05-31 16:47:09.411 151 11435.21 29.31 56929.13 88888.00 2017-05-31 16:47:09.911 151 11435.22 29.28 56929.16 88888.00 2017-05-31 16:47:10.411 151 11435.15 29.27 56929.20 88888.00 2017-05-31 16:47:10.911 151 11435.15 29.31 56929.26 88888.00 2017-05-31 16:47:11.411 151 11435.16 29.27 56929.29 88888.00 2017-05-31 16:47:11.911 151 11435.14 29.19 56929.29 88888.00 2017-05-31 16:47:12.411 151 11435.15 29.21 56929.31 88888.00 2017-05-31 16:47:12.911 151 11435.17 29.20 56929.29 88888.00 2017-05-31 16:47:13.411 151 11435.15 29.17 56929.25 88888.00 2017-05-31 16:47:13.911 151 11435.15 29.21 56929.22 88888.00 2017-05-31 16:47:14.411 151 11435.18 29.20 56929.28 88888.00 2017-05-31 16:47:14.911 151 11435.12 29.18 56929.24 88888.00 2017-05-31 16:47:15.411 151 11435.10 29.21 56929.26 88888.00 2017-05-31 16:47:15.911 151 11435.12 29.19 56929.20 88888.00 2017-05-31 16:47:16.411 151 11435.17 29.16 56929.18 88888.00 2017-05-31 16:47:16.911 151 11435.09 29.19 56929.19 88888.00 2017-05-31 16:47:17.411 151 11435.10 29.23 56929.15 88888.00 2017-05-31 16:47:17.911 151 11435.15 29.24 56929.10 88888.00 2017-05-31 16:47:18.411 151 11435.10 29.21 56929.12 88888.00 2017-05-31 16:47:18.911 151 11435.09 29.13 56929.16 88888.00 2017-05-31 16:47:19.411 151 11435.16 29.11 56929.09 88888.00 2017-05-31 16:47:19.911 151 11435.15 29.06 56929.07 88888.00 2017-05-31 16:47:20.411 151 11435.15 29.06 56929.15 88888.00 2017-05-31 16:47:20.911 151 11435.14 29.12 56929.13 88888.00 2017-05-31 16:47:21.411 151 11435.12 29.09 56929.09 88888.00 2017-05-31 16:47:21.911 151 11435.07 29.04 56929.07 88888.00 2017-05-31 16:47:22.411 151 11435.11 29.09 56929.09 88888.00 2017-05-31 16:47:22.911 151 11435.18 29.10 56929.05 88888.00 2017-05-31 16:47:23.411 151 11435.12 29.04 56929.05 88888.00 2017-05-31 16:47:23.911 151 11435.09 29.07 56929.07 88888.00 2017-05-31 16:47:24.411 151 11435.10 29.09 56929.10 88888.00 2017-05-31 16:47:24.911 151 11435.14 29.09 56929.10 88888.00 2017-05-31 16:47:25.411 151 11435.14 29.09 56929.09 88888.00 2017-05-31 16:47:25.911 151 11435.22 29.07 56929.09 88888.00 2017-05-31 16:47:26.411 151 11435.22 29.07 56929.06 88888.00 2017-05-31 16:47:26.911 151 11435.19 29.06 56929.03 88888.00 2017-05-31 16:47:27.411 151 11435.25 29.09 56929.05 88888.00 2017-05-31 16:47:27.911 151 11435.28 29.09 56929.10 88888.00 2017-05-31 16:47:28.412 151 11435.24 29.05 56929.17 88888.00 2017-05-31 16:47:28.912 151 11435.26 29.05 56929.12 88888.00 2017-05-31 16:47:29.412 151 11435.23 29.05 56929.11 88888.00 2017-05-31 16:47:29.912 151 11435.16 29.06 56929.07 88888.00 2017-05-31 16:47:30.412 151 11435.16 29.10 56929.07 88888.00 2017-05-31 16:47:30.912 151 11435.21 29.11 56929.11 88888.00 2017-05-31 16:47:31.412 151 11435.22 29.11 56929.07 88888.00 2017-05-31 16:47:31.912 151 11435.22 29.09 56929.03 88888.00 2017-05-31 16:47:32.412 151 11435.24 29.10 56929.04 88888.00 2017-05-31 16:47:32.912 151 11435.35 29.06 56929.03 88888.00 2017-05-31 16:47:33.412 151 11435.30 29.02 56929.06 88888.00 2017-05-31 16:47:33.912 151 11435.30 29.04 56929.06 88888.00 2017-05-31 16:47:34.412 151 11435.31 29.11 56929.03 88888.00 2017-05-31 16:47:34.912 151 11435.29 29.13 56929.00 88888.00 2017-05-31 16:47:35.412 151 11435.26 29.14 56929.04 88888.00 2017-05-31 16:47:35.912 151 11435.28 29.17 56929.10 88888.00 2017-05-31 16:47:36.412 151 11435.24 29.07 56929.06 88888.00 2017-05-31 16:47:36.912 151 11435.22 29.07 56929.07 88888.00 2017-05-31 16:47:37.412 151 11435.24 29.10 56929.09 88888.00 2017-05-31 16:47:37.912 151 11435.22 29.06 56929.07 88888.00 2017-05-31 16:47:38.412 151 11435.18 29.03 56929.02 88888.00 2017-05-31 16:47:38.912 151 11435.17 29.04 56929.03 88888.00 2017-05-31 16:47:39.412 151 11435.22 29.04 56929.05 88888.00 2017-05-31 16:47:39.912 151 11435.24 29.02 56929.10 88888.00 2017-05-31 16:47:40.412 151 11435.17 29.03 56929.12 88888.00 2017-05-31 16:47:40.912 151 11435.22 29.03 56929.16 88888.00 2017-05-31 16:47:41.412 151 11435.23 29.02 56929.12 88888.00 2017-05-31 16:47:41.912 151 11435.15 29.03 56929.12 88888.00 2017-05-31 16:47:42.412 151 11435.07 29.07 56929.15 88888.00 2017-05-31 16:47:42.912 151 11435.07 29.07 56929.11 88888.00 2017-05-31 16:47:43.412 151 11435.08 29.04 56929.11 88888.00 2017-05-31 16:47:43.912 151 11435.11 29.06 56929.09 88888.00 2017-05-31 16:47:44.412 151 11435.14 29.10 56929.05 88888.00 2017-05-31 16:47:44.912 151 11435.11 29.07 56929.05 88888.00 2017-05-31 16:47:45.412 151 11435.08 29.05 56929.04 88888.00 2017-05-31 16:47:45.912 151 11435.09 29.04 56929.00 88888.00 2017-05-31 16:47:46.412 151 11435.10 29.09 56928.98 88888.00 2017-05-31 16:47:46.912 151 11435.04 29.04 56929.00 88888.00 2017-05-31 16:47:47.412 151 11435.05 29.04 56929.00 88888.00 2017-05-31 16:47:47.912 151 11435.10 29.03 56928.98 88888.00 2017-05-31 16:47:48.412 151 11435.10 29.02 56928.96 88888.00 2017-05-31 16:47:48.912 151 11435.09 29.02 56928.97 88888.00 2017-05-31 16:47:49.412 151 11435.08 28.96 56928.92 88888.00 2017-05-31 16:47:49.912 151 11435.04 28.97 56928.92 88888.00 2017-05-31 16:47:50.412 151 11435.05 28.98 56928.99 88888.00 2017-05-31 16:47:50.912 151 11435.08 28.96 56929.00 88888.00 2017-05-31 16:47:51.412 151 11435.08 29.00 56928.99 88888.00 2017-05-31 16:47:51.912 151 11435.04 29.02 56928.96 88888.00 2017-05-31 16:47:52.412 151 11435.03 28.99 56928.97 88888.00 2017-05-31 16:47:52.912 151 11435.03 28.97 56929.02 88888.00 2017-05-31 16:47:53.412 151 11434.98 28.97 56929.04 88888.00 2017-05-31 16:47:53.912 151 11435.01 29.02 56928.98 88888.00 2017-05-31 16:47:54.412 151 11435.04 29.00 56928.94 88888.00 2017-05-31 16:47:54.912 151 11434.99 28.99 56928.97 88888.00 2017-05-31 16:47:55.412 151 11434.96 28.99 56928.94 88888.00 2017-05-31 16:47:55.912 151 11434.99 29.00 56928.91 88888.00 2017-05-31 16:47:56.412 151 11434.96 28.99 56928.93 88888.00 2017-05-31 16:47:56.912 151 11434.89 28.97 56928.99 88888.00 2017-05-31 16:47:57.412 151 11434.94 28.98 56929.04 88888.00 2017-05-31 16:47:57.912 151 11434.96 28.89 56928.98 88888.00 2017-05-31 16:47:58.412 151 11434.90 28.86 56928.99 88888.00 2017-05-31 16:47:58.912 151 11434.90 28.90 56928.98 88888.00 2017-05-31 16:47:59.412 151 11434.87 28.92 56929.02 88888.00 2017-05-31 16:47:59.912 151 11434.85 28.91 56929.02 88888.00 2017-05-31 16:48:00.412 151 11434.82 28.93 56929.07 88888.00 2017-05-31 16:48:00.912 151 11434.87 28.93 56929.11 88888.00 2017-05-31 16:48:01.412 151 11434.85 28.91 56929.13 88888.00 2017-05-31 16:48:01.912 151 11434.81 28.90 56929.16 88888.00 2017-05-31 16:48:02.412 151 11434.83 28.89 56929.17 88888.00 2017-05-31 16:48:02.912 151 11434.85 28.89 56929.11 88888.00 2017-05-31 16:48:03.412 151 11434.82 28.93 56929.12 88888.00 2017-05-31 16:48:03.912 151 11434.84 28.94 56929.16 88888.00 2017-05-31 16:48:04.412 151 11434.88 28.93 56929.12 88888.00 2017-05-31 16:48:04.912 151 11434.90 28.96 56929.11 88888.00 2017-05-31 16:48:05.412 151 11434.87 28.97 56929.17 88888.00 2017-05-31 16:48:05.912 151 11434.84 28.96 56929.10 88888.00 2017-05-31 16:48:06.412 151 11434.84 28.93 56929.10 88888.00 2017-05-31 16:48:06.912 151 11434.78 28.98 56929.11 88888.00 2017-05-31 16:48:07.412 151 11434.80 28.99 56929.09 88888.00 2017-05-31 16:48:07.912 151 11434.84 29.03 56929.12 88888.00 2017-05-31 16:48:08.412 151 11434.80 29.10 56929.12 88888.00 2017-05-31 16:48:08.912 151 11434.81 29.10 56929.15 88888.00 2017-05-31 16:48:09.412 151 11434.83 29.11 56929.18 88888.00 2017-05-31 16:48:09.912 151 11434.82 29.06 56929.19 88888.00 2017-05-31 16:48:10.412 151 11434.80 29.03 56929.15 88888.00 2017-05-31 16:48:10.912 151 11434.82 29.06 56929.12 88888.00 2017-05-31 16:48:11.412 151 11434.80 29.03 56929.06 88888.00 2017-05-31 16:48:11.912 151 11434.71 29.00 56929.05 88888.00 2017-05-31 16:48:12.412 151 11434.76 29.02 56929.03 88888.00 2017-05-31 16:48:12.912 151 11434.77 29.04 56929.02 88888.00 2017-05-31 16:48:13.412 151 11434.78 29.02 56929.03 88888.00 2017-05-31 16:48:13.912 151 11434.76 29.03 56929.10 88888.00 2017-05-31 16:48:14.412 151 11434.80 29.04 56929.06 88888.00 2017-05-31 16:48:14.912 151 11434.75 29.06 56929.03 88888.00 2017-05-31 16:48:15.412 151 11434.64 29.10 56928.99 88888.00 2017-05-31 16:48:15.912 151 11434.73 29.11 56929.03 88888.00 2017-05-31 16:48:16.412 151 11434.69 29.07 56929.02 88888.00 2017-05-31 16:48:16.912 151 11434.69 29.13 56929.06 88888.00 2017-05-31 16:48:17.412 151 11434.69 29.19 56929.10 88888.00 2017-05-31 16:48:17.912 151 11434.73 29.13 56929.12 88888.00 2017-05-31 16:48:18.412 151 11434.67 29.12 56929.07 88888.00 2017-05-31 16:48:18.912 151 11434.68 29.16 56929.12 88888.00 2017-05-31 16:48:19.412 151 11434.66 29.10 56929.13 88888.00 2017-05-31 16:48:19.912 151 11434.66 29.12 56929.13 88888.00 2017-05-31 16:48:20.412 151 11434.63 29.13 56929.17 88888.00 2017-05-31 16:48:20.912 151 11434.61 29.12 56929.19 88888.00 2017-05-31 16:48:21.412 151 11434.60 29.13 56929.26 88888.00 2017-05-31 16:48:21.912 151 11434.59 29.12 56929.31 88888.00 2017-05-31 16:48:22.412 151 11434.63 29.09 56929.30 88888.00 2017-05-31 16:48:22.912 151 11434.59 29.09 56929.32 88888.00 2017-05-31 16:48:23.412 151 11434.54 29.10 56929.38 88888.00 2017-05-31 16:48:23.912 151 11434.48 29.11 56929.44 88888.00 2017-05-31 16:48:24.412 151 11434.54 29.13 56929.45 88888.00 2017-05-31 16:48:24.912 151 11434.49 29.17 56929.44 88888.00 2017-05-31 16:48:25.412 151 11434.47 29.19 56929.47 88888.00 2017-05-31 16:48:25.912 151 11434.54 29.19 56929.48 88888.00 2017-05-31 16:48:26.412 151 11434.53 29.16 56929.48 88888.00 2017-05-31 16:48:26.912 151 11434.48 29.13 56929.48 88888.00 2017-05-31 16:48:27.412 151 11434.46 29.17 56929.50 88888.00 2017-05-31 16:48:27.912 151 11434.47 29.17 56929.51 88888.00 2017-05-31 16:48:28.412 151 11434.42 29.16 56929.56 88888.00 2017-05-31 16:48:28.912 151 11434.43 29.18 56929.61 88888.00 2017-05-31 16:48:29.412 151 11434.45 29.20 56929.63 88888.00 2017-05-31 16:48:29.912 151 11434.46 29.19 56929.65 88888.00 2017-05-31 16:48:30.412 151 11434.38 29.21 56929.68 88888.00 2017-05-31 16:48:30.912 151 11434.40 29.21 56929.68 88888.00 2017-05-31 16:48:31.412 151 11434.42 29.16 56929.68 88888.00 2017-05-31 16:48:31.912 151 11434.41 29.11 56929.62 88888.00 2017-05-31 16:48:32.412 151 11434.45 29.12 56929.63 88888.00 2017-05-31 16:48:32.912 151 11434.40 29.14 56929.64 88888.00 2017-05-31 16:48:33.412 151 11434.36 29.12 56929.62 88888.00 2017-05-31 16:48:33.912 151 11434.39 29.12 56929.64 88888.00 2017-05-31 16:48:34.412 151 11434.42 29.16 56929.70 88888.00 2017-05-31 16:48:34.912 151 11434.39 29.14 56929.67 88888.00 2017-05-31 16:48:35.412 151 11434.36 29.17 56929.64 88888.00 2017-05-31 16:48:35.912 151 11434.43 29.17 56929.64 88888.00 2017-05-31 16:48:36.412 151 11434.42 29.14 56929.67 88888.00 2017-05-31 16:48:36.912 151 11434.40 29.16 56929.60 88888.00 2017-05-31 16:48:37.412 151 11434.39 29.18 56929.55 88888.00 2017-05-31 16:48:37.912 151 11434.39 29.13 56929.51 88888.00 2017-05-31 16:48:38.412 151 11434.34 29.10 56929.50 88888.00 2017-05-31 16:48:38.912 151 11434.33 29.09 56929.44 88888.00 2017-05-31 16:48:39.412 151 11434.38 29.10 56929.47 88888.00 2017-05-31 16:48:39.912 151 11434.33 29.09 56929.43 88888.00 2017-05-31 16:48:40.412 151 11434.29 29.07 56929.38 88888.00 2017-05-31 16:48:40.912 151 11434.36 29.03 56929.36 88888.00 2017-05-31 16:48:41.412 151 11434.31 29.00 56929.34 88888.00 2017-05-31 16:48:41.912 151 11434.29 28.98 56929.35 88888.00 2017-05-31 16:48:42.412 151 11434.29 29.00 56929.34 88888.00 2017-05-31 16:48:42.912 151 11434.31 28.98 56929.30 88888.00 2017-05-31 16:48:43.412 151 11434.29 28.94 56929.31 88888.00 2017-05-31 16:48:43.912 151 11434.28 28.98 56929.28 88888.00 2017-05-31 16:48:44.412 151 11434.31 28.96 56929.19 88888.00 2017-05-31 16:48:44.912 151 11434.28 28.93 56929.13 88888.00 2017-05-31 16:48:45.412 151 11434.25 28.96 56929.17 88888.00 2017-05-31 16:48:45.912 151 11434.26 28.94 56929.17 88888.00 2017-05-31 16:48:46.412 151 11434.28 28.90 56929.15 88888.00 2017-05-31 16:48:46.912 151 11434.28 28.85 56929.19 88888.00 2017-05-31 16:48:47.412 151 11434.29 28.87 56929.13 88888.00 2017-05-31 16:48:47.912 151 11434.29 28.87 56929.10 88888.00 2017-05-31 16:48:48.412 151 11434.32 28.85 56929.12 88888.00 2017-05-31 16:48:48.912 151 11434.29 28.85 56929.13 88888.00 2017-05-31 16:48:49.412 151 11434.29 28.90 56929.13 88888.00 2017-05-31 16:48:49.912 151 11434.22 28.83 56929.09 88888.00 2017-05-31 16:48:50.412 151 11434.25 28.83 56929.11 88888.00 2017-05-31 16:48:50.912 151 11434.31 28.86 56929.10 88888.00 2017-05-31 16:48:51.412 151 11434.29 28.83 56929.06 88888.00 2017-05-31 16:48:51.912 151 11434.25 28.77 56929.09 88888.00 2017-05-31 16:48:52.412 151 11434.26 28.77 56929.10 88888.00 2017-05-31 16:48:52.912 151 11434.29 28.79 56929.09 88888.00 2017-05-31 16:48:53.412 151 11434.22 28.75 56929.07 88888.00 2017-05-31 16:48:53.912 151 11434.21 28.77 56929.11 88888.00 2017-05-31 16:48:54.412 151 11434.28 28.82 56929.09 88888.00 2017-05-31 16:48:54.912 151 11434.24 28.82 56929.05 88888.00 2017-05-31 16:48:55.412 151 11434.21 28.75 56929.06 88888.00 2017-05-31 16:48:55.912 151 11434.27 28.78 56929.09 88888.00 2017-05-31 16:48:56.412 151 11434.26 28.76 56929.15 88888.00 2017-05-31 16:48:56.912 151 11434.22 28.83 56929.12 88888.00 2017-05-31 16:48:57.412 151 11434.25 28.80 56929.06 88888.00 2017-05-31 16:48:57.912 151 11434.31 28.79 56929.07 88888.00 2017-05-31 16:48:58.412 151 11434.26 28.80 56929.04 88888.00 2017-05-31 16:48:58.912 151 11434.24 28.78 56929.00 88888.00 2017-05-31 16:48:59.412 151 11434.26 28.78 56929.03 88888.00 2017-05-31 16:48:59.912 151 11434.21 28.84 56929.06 88888.00 2017-05-31 16:49:00.412 151 11434.19 28.82 56929.10 88888.00 2017-05-31 16:49:00.912 151 11434.32 28.79 56929.10 88888.00 2017-05-31 16:49:01.412 151 11434.29 28.75 56929.07 88888.00 2017-05-31 16:49:01.912 151 11434.25 28.79 56929.12 88888.00 2017-05-31 16:49:02.412 151 11434.22 28.83 56929.15 88888.00 2017-05-31 16:49:02.912 151 11434.24 28.79 56929.13 88888.00 2017-05-31 16:49:03.412 151 11434.25 28.83 56929.13 88888.00 2017-05-31 16:49:03.912 151 11434.24 28.80 56929.17 88888.00 2017-05-31 16:49:04.412 151 11434.27 28.82 56929.07 88888.00 2017-05-31 16:49:04.912 151 11434.25 28.82 56929.10 88888.00 2017-05-31 16:49:05.412 151 11434.22 28.84 56929.16 88888.00 2017-05-31 16:49:05.912 151 11434.25 28.84 56929.13 88888.00 2017-05-31 16:49:06.412 151 11434.21 28.83 56929.12 88888.00 2017-05-31 16:49:06.912 151 11434.15 28.80 56929.16 88888.00 2017-05-31 16:49:07.412 151 11434.18 28.75 56929.16 88888.00 2017-05-31 16:49:07.912 151 11434.21 28.71 56929.13 88888.00 2017-05-31 16:49:08.412 151 11434.15 28.69 56929.09 88888.00 2017-05-31 16:49:08.912 151 11434.12 28.72 56929.10 88888.00 2017-05-31 16:49:09.412 151 11434.17 28.70 56929.10 88888.00 2017-05-31 16:49:09.912 151 11434.14 28.64 56929.10 88888.00 2017-05-31 16:49:10.412 151 11434.08 28.62 56929.05 88888.00 2017-05-31 16:49:10.912 151 11434.10 28.60 56929.02 88888.00 2017-05-31 16:49:11.412 151 11434.12 28.65 56928.98 88888.00 2017-05-31 16:49:11.912 151 11434.07 28.71 56928.94 88888.00 2017-05-31 16:49:12.412 151 11434.10 28.64 56928.99 88888.00 2017-05-31 16:49:12.912 151 11434.11 28.65 56929.03 88888.00 2017-05-31 16:49:13.412 151 11434.10 28.60 56928.97 88888.00 2017-05-31 16:49:13.912 151 11434.11 28.64 56928.92 88888.00 2017-05-31 16:49:14.412 151 11434.11 28.66 56928.92 88888.00 2017-05-31 16:49:14.912 151 11434.10 28.59 56928.92 88888.00 2017-05-31 16:49:15.412 151 11434.08 28.60 56928.86 88888.00 2017-05-31 16:49:15.912 151 11434.08 28.64 56928.86 88888.00 2017-05-31 16:49:16.412 151 11434.07 28.62 56928.84 88888.00 2017-05-31 16:49:16.912 151 11434.05 28.65 56928.86 88888.00 2017-05-31 16:49:17.412 151 11434.07 28.68 56928.85 88888.00 2017-05-31 16:49:17.912 151 11434.12 28.64 56928.81 88888.00 2017-05-31 16:49:18.412 151 11434.08 28.65 56928.79 88888.00 2017-05-31 16:49:18.912 151 11434.05 28.62 56928.81 88888.00 2017-05-31 16:49:19.412 151 11434.01 28.56 56928.84 88888.00 2017-05-31 16:49:19.912 151 11434.04 28.60 56928.80 88888.00 2017-05-31 16:49:20.412 151 11434.07 28.66 56928.81 88888.00 2017-05-31 16:49:20.912 151 11434.10 28.64 56928.83 88888.00 2017-05-31 16:49:21.412 151 11434.04 28.60 56928.80 88888.00 2017-05-31 16:49:21.912 151 11434.05 28.60 56928.83 88888.00 2017-05-31 16:49:22.412 151 11434.11 28.60 56928.81 88888.00 2017-05-31 16:49:22.912 151 11434.17 28.58 56928.77 88888.00 2017-05-31 16:49:23.412 151 11434.15 28.63 56928.79 88888.00 2017-05-31 16:49:23.912 151 11434.19 28.62 56928.71 88888.00 2017-05-31 16:49:24.412 151 11434.20 28.63 56928.77 88888.00 2017-05-31 16:49:24.912 151 11434.14 28.65 56928.78 88888.00 2017-05-31 16:49:25.412 151 11434.12 28.65 56928.79 88888.00 2017-05-31 16:49:25.912 151 11434.19 28.63 56928.80 88888.00 2017-05-31 16:49:26.412 151 11434.20 28.58 56928.78 88888.00 2017-05-31 16:49:26.912 151 11434.19 28.56 56928.71 88888.00 2017-05-31 16:49:27.412 151 11434.24 28.62 56928.73 88888.00 2017-05-31 16:49:27.912 151 11434.24 28.64 56928.79 88888.00 2017-05-31 16:49:28.413 151 11434.21 28.63 56928.83 88888.00 2017-05-31 16:49:28.913 151 11434.24 28.60 56928.88 88888.00 2017-05-31 16:49:29.413 151 11434.27 28.58 56928.86 88888.00 2017-05-31 16:49:29.913 151 11434.24 28.63 56928.79 88888.00 2017-05-31 16:49:30.413 151 11434.24 28.65 56928.81 88888.00 2017-05-31 16:49:30.913 151 11434.34 28.60 56928.81 88888.00 2017-05-31 16:49:31.413 151 11434.31 28.59 56928.80 88888.00 2017-05-31 16:49:31.913 151 11434.24 28.62 56928.74 88888.00 2017-05-31 16:49:32.413 151 11434.26 28.65 56928.71 88888.00 2017-05-31 16:49:32.913 151 11434.21 28.62 56928.70 88888.00 2017-05-31 16:49:33.413 151 11434.25 28.65 56928.70 88888.00 2017-05-31 16:49:33.913 151 11434.26 28.66 56928.75 88888.00 2017-05-31 16:49:34.413 151 11434.29 28.69 56928.77 88888.00 2017-05-31 16:49:34.913 151 11434.28 28.69 56928.79 88888.00 2017-05-31 16:49:35.413 151 11434.28 28.69 56928.73 88888.00 2017-05-31 16:49:35.913 151 11434.31 28.69 56928.70 88888.00 2017-05-31 16:49:36.413 151 11434.35 28.62 56928.72 88888.00 2017-05-31 16:49:36.913 151 11434.27 28.59 56928.72 88888.00 2017-05-31 16:49:37.413 151 11434.22 28.59 56928.71 88888.00 2017-05-31 16:49:37.913 151 11434.32 28.62 56928.68 88888.00 2017-05-31 16:49:38.413 151 11434.27 28.65 56928.70 88888.00 2017-05-31 16:49:38.913 151 11434.26 28.62 56928.71 88888.00 2017-05-31 16:49:39.413 151 11434.31 28.60 56928.66 88888.00 2017-05-31 16:49:39.913 151 11434.29 28.63 56928.59 88888.00 2017-05-31 16:49:40.413 151 11434.28 28.64 56928.65 88888.00 2017-05-31 16:49:40.913 151 11434.32 28.69 56928.67 88888.00 2017-05-31 16:49:41.413 151 11434.35 28.73 56928.60 88888.00 2017-05-31 16:49:41.913 151 11434.33 28.72 56928.61 88888.00 2017-05-31 16:49:42.413 151 11434.27 28.72 56928.64 88888.00 2017-05-31 16:49:42.913 151 11434.29 28.65 56928.60 88888.00 2017-05-31 16:49:43.413 151 11434.32 28.64 56928.57 88888.00 2017-05-31 16:49:43.913 151 11434.31 28.68 56928.57 88888.00 2017-05-31 16:49:44.413 151 11434.36 28.68 56928.55 88888.00 2017-05-31 16:49:44.913 151 11434.35 28.66 56928.45 88888.00 2017-05-31 16:49:45.413 151 11434.33 28.66 56928.42 88888.00 2017-05-31 16:49:45.913 151 11434.38 28.62 56928.47 88888.00 2017-05-31 16:49:46.413 151 11434.40 28.60 56928.47 88888.00 2017-05-31 16:49:46.913 151 11434.34 28.60 56928.43 88888.00 2017-05-31 16:49:47.413 151 11434.34 28.60 56928.45 88888.00 2017-05-31 16:49:47.913 151 11434.36 28.63 56928.45 88888.00 2017-05-31 16:49:48.413 151 11434.35 28.64 56928.47 88888.00 2017-05-31 16:49:48.913 151 11434.32 28.63 56928.46 88888.00 2017-05-31 16:49:49.413 151 11434.35 28.62 56928.41 88888.00 2017-05-31 16:49:49.913 151 11434.38 28.60 56928.33 88888.00 2017-05-31 16:49:50.413 151 11434.34 28.58 56928.27 88888.00 2017-05-31 16:49:50.913 151 11434.39 28.57 56928.33 88888.00 2017-05-31 16:49:51.413 151 11434.36 28.56 56928.34 88888.00 2017-05-31 16:49:51.913 151 11434.28 28.57 56928.29 88888.00 2017-05-31 16:49:52.413 151 11434.33 28.60 56928.30 88888.00 2017-05-31 16:49:52.913 151 11434.43 28.59 56928.25 88888.00 2017-05-31 16:49:53.413 151 11434.42 28.53 56928.25 88888.00 2017-05-31 16:49:53.913 151 11434.46 28.52 56928.25 88888.00 2017-05-31 16:49:54.413 151 11434.45 28.49 56928.26 88888.00 2017-05-31 16:49:54.913 151 11434.43 28.46 56928.26 88888.00 2017-05-31 16:49:55.413 151 11434.42 28.46 56928.22 88888.00 2017-05-31 16:49:55.913 151 11434.42 28.45 56928.20 88888.00 2017-05-31 16:49:56.413 151 11434.47 28.44 56928.21 88888.00 2017-05-31 16:49:56.913 151 11434.41 28.46 56928.23 88888.00 2017-05-31 16:49:57.413 151 11434.36 28.46 56928.26 88888.00 2017-05-31 16:49:57.913 151 11434.43 28.43 56928.26 88888.00 2017-05-31 16:49:58.413 151 11434.46 28.45 56928.21 88888.00 2017-05-31 16:49:58.913 151 11434.45 28.45 56928.20 88888.00 2017-05-31 16:49:59.413 151 11434.49 28.45 56928.23 88888.00 2017-05-31 16:49:59.913 151 11434.49 28.49 56928.21 88888.00 2017-05-31 16:50:00.413 151 11434.41 28.50 56928.16 88888.00 2017-05-31 16:50:00.913 151 11434.45 28.46 56928.15 88888.00 2017-05-31 16:50:01.413 151 11434.46 28.46 56928.14 88888.00 2017-05-31 16:50:01.913 151 11434.41 28.46 56928.15 88888.00 2017-05-31 16:50:02.413 151 11434.41 28.46 56928.13 88888.00 2017-05-31 16:50:02.913 151 11434.41 28.46 56928.11 88888.00 2017-05-31 16:50:03.413 151 11434.40 28.48 56928.13 88888.00 2017-05-31 16:50:03.913 151 11434.39 28.52 56928.13 88888.00 2017-05-31 16:50:04.413 151 11434.43 28.52 56928.13 88888.00 2017-05-31 16:50:04.913 151 11434.43 28.44 56928.10 88888.00 2017-05-31 16:50:05.413 151 11434.39 28.46 56928.16 88888.00 2017-05-31 16:50:05.913 151 11434.41 28.53 56928.19 88888.00 2017-05-31 16:50:06.413 151 11434.41 28.55 56928.16 88888.00 2017-05-31 16:50:06.913 151 11434.39 28.59 56928.14 88888.00 2017-05-31 16:50:07.413 151 11434.43 28.59 56928.14 88888.00 2017-05-31 16:50:07.913 151 11434.48 28.56 56928.11 88888.00 2017-05-31 16:50:08.413 151 11434.43 28.57 56928.14 88888.00 2017-05-31 16:50:08.913 151 11434.42 28.56 56928.14 88888.00 2017-05-31 16:50:09.413 151 11434.48 28.58 56928.13 88888.00 2017-05-31 16:50:09.913 151 11434.43 28.56 56928.13 88888.00 2017-05-31 16:50:10.413 151 11434.47 28.55 56928.10 88888.00 2017-05-31 16:50:10.913 151 11434.49 28.51 56928.08 88888.00 2017-05-31 16:50:11.413 151 11434.45 28.46 56928.13 88888.00 2017-05-31 16:50:11.913 151 11434.39 28.45 56928.14 88888.00 2017-05-31 16:50:12.413 151 11434.43 28.52 56928.19 88888.00 2017-05-31 16:50:12.913 151 11434.45 28.56 56928.16 88888.00 2017-05-31 16:50:13.413 151 11434.45 28.52 56928.11 88888.00 2017-05-31 16:50:13.913 151 11434.46 28.57 56928.11 88888.00 2017-05-31 16:50:14.413 151 11434.48 28.58 56928.10 88888.00 2017-05-31 16:50:14.913 151 11434.45 28.57 56928.20 88888.00 2017-05-31 16:50:15.413 151 11434.42 28.56 56928.20 88888.00 2017-05-31 16:50:15.913 151 11434.46 28.55 56928.19 88888.00 2017-05-31 16:50:16.413 151 11434.46 28.56 56928.13 88888.00 2017-05-31 16:50:16.913 151 11434.42 28.63 56928.13 88888.00 2017-05-31 16:50:17.413 151 11434.39 28.63 56928.16 88888.00 2017-05-31 16:50:17.913 151 11434.42 28.62 56928.19 88888.00 2017-05-31 16:50:18.413 151 11434.41 28.60 56928.13 88888.00 2017-05-31 16:50:18.913 151 11434.45 28.58 56928.06 88888.00 2017-05-31 16:50:19.413 151 11434.47 28.58 56928.08 88888.00 2017-05-31 16:50:19.913 151 11434.47 28.58 56928.08 88888.00 2017-05-31 16:50:20.413 151 11434.41 28.53 56928.09 88888.00 2017-05-31 16:50:20.913 151 11434.39 28.52 56928.09 88888.00 2017-05-31 16:50:21.413 151 11434.42 28.46 56928.11 88888.00 2017-05-31 16:50:21.913 151 11434.41 28.42 56928.10 88888.00 2017-05-31 16:50:22.413 151 11434.36 28.41 56928.10 88888.00 2017-05-31 16:50:22.913 151 11434.40 28.43 56928.06 88888.00 2017-05-31 16:50:23.413 151 11434.38 28.44 56928.13 88888.00 2017-05-31 16:50:23.913 151 11434.35 28.42 56928.19 88888.00 2017-05-31 16:50:24.413 151 11434.41 28.41 56928.14 88888.00 2017-05-31 16:50:24.913 151 11434.38 28.38 56928.09 88888.00 2017-05-31 16:50:25.413 151 11434.36 28.34 56928.07 88888.00 2017-05-31 16:50:25.913 151 11434.42 28.31 56928.07 88888.00 2017-05-31 16:50:26.413 151 11434.42 28.34 56928.11 88888.00 2017-05-31 16:50:26.913 151 11434.43 28.37 56928.10 88888.00 2017-05-31 16:50:27.413 151 11434.46 28.35 56928.10 88888.00 2017-05-31 16:50:27.913 151 11434.48 28.34 56928.10 88888.00 2017-05-31 16:50:28.413 151 11434.43 28.32 56928.09 88888.00 2017-05-31 16:50:28.913 151 11434.40 28.39 56928.13 88888.00 2017-05-31 16:50:29.413 151 11434.42 28.43 56928.11 88888.00 2017-05-31 16:50:29.913 151 11434.41 28.42 56928.13 88888.00 2017-05-31 16:50:30.413 151 11434.41 28.45 56928.11 88888.00 2017-05-31 16:50:30.913 151 11434.42 28.44 56928.07 88888.00 2017-05-31 16:50:31.413 151 11434.39 28.39 56928.04 88888.00 2017-05-31 16:50:31.913 151 11434.33 28.38 56928.01 88888.00 2017-05-31 16:50:32.413 151 11434.40 28.39 56928.02 88888.00 2017-05-31 16:50:32.913 151 11434.43 28.38 56928.01 88888.00 2017-05-31 16:50:33.413 151 11434.40 28.32 56928.06 88888.00 2017-05-31 16:50:33.913 151 11434.45 28.34 56928.06 88888.00 2017-05-31 16:50:34.413 151 11434.47 28.30 56928.02 88888.00 2017-05-31 16:50:34.913 151 11434.46 28.29 56928.03 88888.00 2017-05-31 16:50:35.413 151 11434.45 28.29 56928.03 88888.00 2017-05-31 16:50:35.913 151 11434.46 28.28 56928.00 88888.00 2017-05-31 16:50:36.413 151 11434.52 28.25 56927.95 88888.00 2017-05-31 16:50:36.913 151 11434.55 28.29 56927.93 88888.00 2017-05-31 16:50:37.413 151 11434.54 28.30 56927.93 88888.00 2017-05-31 16:50:37.913 151 11434.57 28.28 56927.90 88888.00 2017-05-31 16:50:38.413 151 11434.52 28.29 56927.88 88888.00 2017-05-31 16:50:38.913 151 11434.48 28.26 56927.87 88888.00 2017-05-31 16:50:39.413 151 11434.53 28.30 56927.89 88888.00 2017-05-31 16:50:39.913 151 11434.56 28.30 56927.95 88888.00 2017-05-31 16:50:40.413 151 11434.54 28.30 56927.96 88888.00 2017-05-31 16:50:40.913 151 11434.54 28.26 56927.95 88888.00 2017-05-31 16:50:41.413 151 11434.54 28.23 56928.00 88888.00 2017-05-31 16:50:41.913 151 11434.50 28.23 56927.96 88888.00 2017-05-31 16:50:42.413 151 11434.53 28.22 56927.98 88888.00 2017-05-31 16:50:42.913 151 11434.59 28.21 56927.96 88888.00 2017-05-31 16:50:43.413 151 11434.59 28.26 56927.93 88888.00 2017-05-31 16:50:43.913 151 11434.50 28.28 56927.94 88888.00 2017-05-31 16:50:44.413 151 11434.55 28.23 56927.85 88888.00 2017-05-31 16:50:44.913 151 11434.52 28.19 56927.85 88888.00 2017-05-31 16:50:45.413 151 11434.49 28.21 56927.88 88888.00 2017-05-31 16:50:45.913 151 11434.52 28.26 56927.89 88888.00 2017-05-31 16:50:46.413 151 11434.52 28.38 56927.84 88888.00 2017-05-31 16:50:46.913 151 11434.43 28.37 56927.84 88888.00 2017-05-31 16:50:47.413 151 11434.45 28.32 56927.84 88888.00 2017-05-31 16:50:47.913 151 11434.49 28.31 56927.88 88888.00 2017-05-31 16:50:48.413 151 11434.43 28.31 56927.93 88888.00 2017-05-31 16:50:48.913 151 11434.33 28.32 56927.98 88888.00 2017-05-31 16:50:49.413 151 11434.36 28.26 56927.96 88888.00 2017-05-31 16:50:49.913 151 11434.35 28.25 56928.00 88888.00 2017-05-31 16:50:50.413 151 11434.33 28.29 56928.02 88888.00 2017-05-31 16:50:50.913 151 11434.39 28.28 56928.07 88888.00 2017-05-31 16:50:51.413 151 11434.41 28.28 56928.09 88888.00 2017-05-31 16:50:51.913 151 11434.31 28.29 56928.09 88888.00 2017-05-31 16:50:52.413 151 11434.35 28.35 56928.08 88888.00 2017-05-31 16:50:52.913 151 11434.35 28.38 56928.14 88888.00 2017-05-31 16:50:53.413 151 11434.31 28.39 56928.20 88888.00 2017-05-31 16:50:53.913 151 11434.24 28.43 56928.16 88888.00 2017-05-31 16:50:54.413 151 11434.24 28.44 56928.17 88888.00 2017-05-31 16:50:54.913 151 11434.22 28.41 56928.17 88888.00 2017-05-31 16:50:55.413 151 11434.20 28.36 56928.20 88888.00 2017-05-31 16:50:55.913 151 11434.18 28.29 56928.16 88888.00 2017-05-31 16:50:56.413 151 11434.21 28.30 56928.19 88888.00 2017-05-31 16:50:56.913 151 11434.18 28.36 56928.25 88888.00 2017-05-31 16:50:57.413 151 11434.13 28.39 56928.28 88888.00 2017-05-31 16:50:57.913 151 11434.17 28.37 56928.29 88888.00 2017-05-31 16:50:58.413 151 11434.11 28.35 56928.33 88888.00 2017-05-31 16:50:58.913 151 11434.04 28.35 56928.36 88888.00 2017-05-31 16:50:59.413 151 11434.12 28.36 56928.35 88888.00 2017-05-31 16:50:59.913 151 11434.13 28.37 56928.34 88888.00 2017-05-31 16:51:00.413 151 11434.10 28.37 56928.32 88888.00 2017-05-31 16:51:00.913 151 11434.14 28.39 56928.32 88888.00 2017-05-31 16:51:01.413 151 11434.13 28.32 56928.28 88888.00 2017-05-31 16:51:01.913 151 11434.12 28.30 56928.22 88888.00 2017-05-31 16:51:02.413 151 11434.08 28.31 56928.26 88888.00 2017-05-31 16:51:02.913 151 11434.07 28.28 56928.35 88888.00 2017-05-31 16:51:03.413 151 11434.05 28.26 56928.32 88888.00 2017-05-31 16:51:03.913 151 11434.03 28.25 56928.30 88888.00 2017-05-31 16:51:04.413 151 11434.07 28.26 56928.30 88888.00 2017-05-31 16:51:04.913 151 11434.04 28.19 56928.26 88888.00 2017-05-31 16:51:05.413 151 11433.96 28.21 56928.21 88888.00 2017-05-31 16:51:05.913 151 11434.04 28.18 56928.25 88888.00 2017-05-31 16:51:06.413 151 11434.11 28.18 56928.25 88888.00 2017-05-31 16:51:06.913 151 11434.07 28.18 56928.22 88888.00 2017-05-31 16:51:07.413 151 11434.07 28.18 56928.21 88888.00 2017-05-31 16:51:07.913 151 11434.13 28.17 56928.25 88888.00 2017-05-31 16:51:08.413 151 11434.12 28.17 56928.21 88888.00 2017-05-31 16:51:08.913 151 11434.06 28.17 56928.17 88888.00 2017-05-31 16:51:09.413 151 11434.04 28.11 56928.13 88888.00 2017-05-31 16:51:09.913 151 11434.04 28.09 56928.13 88888.00 2017-05-31 16:51:10.413 151 11433.98 28.08 56928.16 88888.00 2017-05-31 16:51:10.913 151 11434.00 28.08 56928.08 88888.00 2017-05-31 16:51:11.413 151 11434.05 28.10 56928.03 88888.00 2017-05-31 16:51:11.913 151 11434.03 28.09 56928.03 88888.00 2017-05-31 16:51:12.413 151 11434.06 28.10 56928.08 88888.00 2017-05-31 16:51:12.913 151 11434.07 28.14 56928.07 88888.00 2017-05-31 16:51:13.413 151 11434.07 28.15 56928.04 88888.00 2017-05-31 16:51:13.913 151 11434.04 28.16 56928.08 88888.00 2017-05-31 16:51:14.413 151 11434.08 28.14 56928.06 88888.00 2017-05-31 16:51:14.913 151 11434.07 28.14 56928.07 88888.00 2017-05-31 16:51:15.413 151 11434.03 28.12 56928.11 88888.00 2017-05-31 16:51:15.913 151 11434.08 28.14 56928.13 88888.00 2017-05-31 16:51:16.413 151 11434.05 28.12 56928.13 88888.00 2017-05-31 16:51:16.913 151 11433.98 28.17 56928.15 88888.00 2017-05-31 16:51:17.413 151 11433.98 28.18 56928.16 88888.00 2017-05-31 16:51:17.913 151 11434.00 28.17 56928.16 88888.00 2017-05-31 16:51:18.413 151 11433.94 28.14 56928.16 88888.00 2017-05-31 16:51:18.913 151 11433.96 28.18 56928.15 88888.00 2017-05-31 16:51:19.413 151 11434.00 28.17 56928.22 88888.00 2017-05-31 16:51:19.913 151 11433.97 28.18 56928.23 88888.00 2017-05-31 16:51:20.413 151 11433.93 28.21 56928.22 88888.00 2017-05-31 16:51:20.913 151 11433.99 28.23 56928.25 88888.00 2017-05-31 16:51:21.413 151 11434.03 28.19 56928.28 88888.00 2017-05-31 16:51:21.913 151 11433.97 28.15 56928.30 88888.00 2017-05-31 16:51:22.404 151 11433.96 28.19 56928.32 88888.00 2017-05-31 16:51:22.904 151 11433.99 28.19 56928.32 88888.00 2017-05-31 16:51:23.404 151 11433.96 28.21 56928.32 88888.00 2017-05-31 16:51:23.904 151 11433.91 28.23 56928.35 88888.00 2017-05-31 16:51:24.404 151 11433.94 28.18 56928.33 88888.00 2017-05-31 16:51:24.904 151 11433.92 28.11 56928.36 88888.00 2017-05-31 16:51:25.404 151 11433.85 28.12 56928.38 88888.00 2017-05-31 16:51:25.904 151 11433.87 28.11 56928.42 88888.00 2017-05-31 16:51:26.404 151 11433.91 28.09 56928.42 88888.00 2017-05-31 16:51:26.904 151 11433.83 28.11 56928.43 88888.00 2017-05-31 16:51:27.404 151 11433.82 28.10 56928.43 88888.00 2017-05-31 16:51:27.904 151 11433.86 28.14 56928.40 88888.00 2017-05-31 16:51:28.404 151 11433.77 28.15 56928.45 88888.00 2017-05-31 16:51:28.904 151 11433.65 28.15 56928.42 88888.00 2017-05-31 16:51:29.404 151 11433.66 28.09 56928.43 88888.00 2017-05-31 16:51:29.904 151 11433.65 28.04 56928.47 88888.00 2017-05-31 16:51:30.404 151 11433.59 28.03 56928.52 88888.00 2017-05-31 16:51:30.904 151 11433.57 28.05 56928.54 88888.00 2017-05-31 16:51:31.404 151 11433.59 28.00 56928.54 88888.00 2017-05-31 16:51:31.904 151 11433.53 27.97 56928.60 88888.00 2017-05-31 16:51:32.404 151 11433.49 27.96 56928.61 88888.00 2017-05-31 16:51:32.904 151 11433.52 27.94 56928.55 88888.00 2017-05-31 16:51:33.404 151 11433.49 27.96 56928.55 88888.00 2017-05-31 16:51:33.904 151 11433.46 27.92 56928.60 88888.00 2017-05-31 16:51:34.404 151 11433.50 27.90 56928.61 88888.00 2017-05-31 16:51:34.904 151 11433.50 27.94 56928.65 88888.00 2017-05-31 16:51:35.404 151 11433.43 27.95 56928.65 88888.00 2017-05-31 16:51:35.904 151 11433.41 27.95 56928.67 88888.00 2017-05-31 16:51:36.404 151 11433.42 27.97 56928.66 88888.00 2017-05-31 16:51:36.904 151 11433.43 27.97 56928.67 88888.00 2017-05-31 16:51:37.404 151 11433.43 27.98 56928.72 88888.00 2017-05-31 16:51:37.904 151 11433.45 27.97 56928.72 88888.00 2017-05-31 16:51:38.404 151 11433.42 27.92 56928.61 88888.00 2017-05-31 16:51:38.904 151 11433.42 27.91 56928.59 88888.00 2017-05-31 16:51:39.404 151 11433.44 27.94 56928.67 88888.00 2017-05-31 16:51:39.904 151 11433.42 27.92 56928.68 88888.00 2017-05-31 16:51:40.404 151 11433.38 27.90 56928.65 88888.00 2017-05-31 16:51:40.904 151 11433.38 27.91 56928.65 88888.00 2017-05-31 16:51:41.404 151 11433.37 27.89 56928.64 88888.00 2017-05-31 16:51:41.904 151 11433.37 27.89 56928.72 88888.00 2017-05-31 16:51:42.404 151 11433.32 27.94 56928.72 88888.00 2017-05-31 16:51:42.904 151 11433.37 27.92 56928.77 88888.00 2017-05-31 16:51:43.404 151 11433.39 27.88 56928.72 88888.00 2017-05-31 16:51:43.904 151 11433.36 27.87 56928.71 88888.00 2017-05-31 16:51:44.404 151 11433.39 27.84 56928.68 88888.00 2017-05-31 16:51:44.904 151 11433.37 27.85 56928.66 88888.00 2017-05-31 16:51:45.404 151 11433.32 27.92 56928.73 88888.00 2017-05-31 16:51:45.904 151 11433.34 27.91 56928.70 88888.00 2017-05-31 16:51:46.404 151 11433.38 27.91 56928.68 88888.00 2017-05-31 16:51:46.904 151 11433.37 27.92 56928.73 88888.00 2017-05-31 16:51:47.404 151 11433.37 27.90 56928.70 88888.00 2017-05-31 16:51:47.904 151 11433.41 27.90 56928.70 88888.00 2017-05-31 16:51:48.404 151 11433.41 27.92 56928.65 88888.00 2017-05-31 16:51:48.904 151 11433.37 27.96 56928.65 88888.00 2017-05-31 16:51:49.404 151 11433.38 27.94 56928.61 88888.00 2017-05-31 16:51:49.904 151 11433.35 27.94 56928.64 88888.00 2017-05-31 16:51:50.404 151 11433.39 27.97 56928.67 88888.00 2017-05-31 16:51:50.904 151 11433.41 27.95 56928.72 88888.00 2017-05-31 16:51:51.404 151 11433.42 27.82 56928.72 88888.00 2017-05-31 16:51:51.904 151 11433.39 27.83 56928.65 88888.00 2017-05-31 16:51:52.404 151 11433.38 27.82 56928.60 88888.00 2017-05-31 16:51:52.904 151 11433.38 27.80 56928.64 88888.00 2017-05-31 16:51:53.404 151 11433.32 27.85 56928.67 88888.00 2017-05-31 16:51:53.904 151 11433.25 27.91 56928.74 88888.00 2017-05-31 16:51:54.404 151 11433.27 27.97 56928.70 88888.00 2017-05-31 16:51:54.904 151 11433.25 27.92 56928.65 88888.00 2017-05-31 16:51:55.404 151 11433.23 27.92 56928.67 88888.00 2017-05-31 16:51:55.904 151 11433.28 27.96 56928.70 88888.00 2017-05-31 16:51:56.404 151 11433.28 27.94 56928.70 88888.00 2017-05-31 16:51:56.904 151 11433.21 27.90 56928.68 88888.00 2017-05-31 16:51:57.404 151 11433.20 27.90 56928.67 88888.00 2017-05-31 16:51:57.904 151 11433.23 27.87 56928.66 88888.00 2017-05-31 16:51:58.404 151 11433.23 27.85 56928.68 88888.00 2017-05-31 16:51:58.904 151 11433.18 27.92 56928.68 88888.00 2017-05-31 16:51:59.404 151 11433.17 27.97 56928.68 88888.00 2017-05-31 16:51:59.904 151 11433.18 27.97 56928.67 88888.00 2017-05-31 16:52:00.404 151 11433.13 27.97 56928.66 88888.00 2017-05-31 16:52:00.904 151 11433.13 27.96 56928.68 88888.00 2017-05-31 16:52:01.404 151 11433.13 27.91 56928.71 88888.00 2017-05-31 16:52:01.904 151 11433.14 27.92 56928.75 88888.00 2017-05-31 16:52:02.404 151 11433.15 27.90 56928.81 88888.00 2017-05-31 16:52:02.904 151 11433.14 27.87 56928.79 88888.00 2017-05-31 16:52:03.404 151 11433.09 27.88 56928.73 88888.00 2017-05-31 16:52:03.904 151 11433.07 27.90 56928.71 88888.00 2017-05-31 16:52:04.404 151 11433.08 27.82 56928.75 88888.00 2017-05-31 16:52:04.904 151 11433.09 27.83 56928.79 88888.00 2017-05-31 16:52:05.404 151 11433.07 27.90 56928.79 88888.00 2017-05-31 16:52:05.904 151 11433.14 27.91 56928.77 88888.00 2017-05-31 16:52:06.404 151 11433.09 27.90 56928.73 88888.00 2017-05-31 16:52:06.904 151 11433.04 27.87 56928.65 88888.00 2017-05-31 16:52:07.404 151 11433.03 27.87 56928.67 88888.00 2017-05-31 16:52:07.904 151 11433.09 27.85 56928.67 88888.00 2017-05-31 16:52:08.404 151 11433.08 27.87 56928.67 88888.00 2017-05-31 16:52:08.904 151 11433.09 27.87 56928.66 88888.00 2017-05-31 16:52:09.404 151 11433.15 27.90 56928.64 88888.00 2017-05-31 16:52:09.904 151 11433.14 27.95 56928.58 88888.00 2017-05-31 16:52:10.404 151 11433.14 27.88 56928.61 88888.00 2017-05-31 16:52:10.904 151 11433.14 27.84 56928.59 88888.00 2017-05-31 16:52:11.404 151 11433.15 27.87 56928.57 88888.00 2017-05-31 16:52:11.904 151 11433.14 27.92 56928.57 88888.00 2017-05-31 16:52:12.404 151 11433.15 27.94 56928.57 88888.00 2017-05-31 16:52:12.904 151 11433.17 27.90 56928.53 88888.00 2017-05-31 16:52:13.404 151 11433.09 27.87 56928.51 88888.00 2017-05-31 16:52:13.904 151 11433.10 27.84 56928.53 88888.00 2017-05-31 16:52:14.404 151 11433.17 27.87 56928.48 88888.00 2017-05-31 16:52:14.904 151 11433.16 27.85 56928.48 88888.00 2017-05-31 16:52:15.404 151 11433.11 27.88 56928.49 88888.00 2017-05-31 16:52:15.904 151 11433.14 27.88 56928.46 88888.00 2017-05-31 16:52:16.404 151 11433.10 27.85 56928.42 88888.00 2017-05-31 16:52:16.904 151 11433.11 27.85 56928.43 88888.00 2017-05-31 16:52:17.404 151 11433.14 27.85 56928.52 88888.00 2017-05-31 16:52:17.904 151 11433.11 27.88 56928.51 88888.00 2017-05-31 16:52:18.404 151 11433.11 27.87 56928.45 88888.00 2017-05-31 16:52:18.904 151 11433.08 27.89 56928.47 88888.00 2017-05-31 16:52:19.404 151 11433.11 27.90 56928.53 88888.00 2017-05-31 16:52:19.904 151 11433.10 27.90 56928.54 88888.00 2017-05-31 16:52:20.404 151 11433.07 27.91 56928.48 88888.00 2017-05-31 16:52:20.904 151 11433.08 27.92 56928.47 88888.00 2017-05-31 16:52:21.404 151 11433.11 27.90 56928.48 88888.00 2017-05-31 16:52:21.904 151 11433.04 27.88 56928.55 88888.00 2017-05-31 16:52:22.404 151 11433.06 27.88 56928.54 88888.00 2017-05-31 16:52:22.904 151 11433.02 27.89 56928.48 88888.00 2017-05-31 16:52:23.404 151 11432.99 27.90 56928.43 88888.00 2017-05-31 16:52:23.904 151 11433.00 27.92 56928.53 88888.00 2017-05-31 16:52:24.404 151 11433.04 27.94 56928.57 88888.00 2017-05-31 16:52:24.904 151 11433.04 27.94 56928.60 88888.00 2017-05-31 16:52:25.404 151 11432.97 27.91 56928.58 88888.00 2017-05-31 16:52:25.904 151 11432.96 27.91 56928.59 88888.00 2017-05-31 16:52:26.404 151 11433.00 27.88 56928.59 88888.00 2017-05-31 16:52:26.904 151 11432.95 27.92 56928.57 88888.00 2017-05-31 16:52:27.404 151 11432.96 27.98 56928.59 88888.00 2017-05-31 16:52:27.904 151 11433.00 27.91 56928.60 88888.00 2017-05-31 16:52:28.404 151 11432.95 27.85 56928.57 88888.00 2017-05-31 16:52:28.904 151 11432.90 27.87 56928.58 88888.00 2017-05-31 16:52:29.404 151 11432.99 27.84 56928.53 88888.00 2017-05-31 16:52:29.904 151 11432.96 27.89 56928.54 88888.00 2017-05-31 16:52:30.404 151 11432.95 27.91 56928.62 88888.00 2017-05-31 16:52:30.904 151 11432.99 27.90 56928.62 88888.00 2017-05-31 16:52:31.404 151 11433.00 27.87 56928.53 88888.00 2017-05-31 16:52:31.904 151 11432.95 27.85 56928.55 88888.00 2017-05-31 16:52:32.404 151 11432.97 27.82 56928.54 88888.00 2017-05-31 16:52:32.904 151 11433.02 27.81 56928.54 88888.00 2017-05-31 16:52:33.404 151 11432.97 27.81 56928.51 88888.00 2017-05-31 16:52:33.904 151 11433.01 27.82 56928.46 88888.00 2017-05-31 16:52:34.404 151 11433.03 27.81 56928.47 88888.00 2017-05-31 16:52:34.904 151 11433.04 27.77 56928.48 88888.00 2017-05-31 16:52:35.404 151 11433.08 27.77 56928.46 88888.00 2017-05-31 16:52:35.904 151 11433.15 27.71 56928.45 88888.00 2017-05-31 16:52:36.404 151 11433.14 27.68 56928.42 88888.00 2017-05-31 16:52:36.904 151 11433.11 27.73 56928.41 88888.00 2017-05-31 16:52:37.404 151 11433.13 27.78 56928.42 88888.00 2017-05-31 16:52:37.904 151 11433.14 27.77 56928.35 88888.00 2017-05-31 16:52:38.404 151 11433.10 27.69 56928.34 88888.00 2017-05-31 16:52:38.904 151 11433.15 27.62 56928.29 88888.00 2017-05-31 16:52:39.404 151 11433.16 27.64 56928.28 88888.00 2017-05-31 16:52:39.904 151 11433.16 27.67 56928.21 88888.00 2017-05-31 16:52:40.404 151 11433.15 27.62 56928.20 88888.00 2017-05-31 16:52:40.904 151 11433.23 27.55 56928.22 88888.00 2017-05-31 16:52:41.404 151 11433.25 27.53 56928.25 88888.00 2017-05-31 16:52:41.904 151 11433.25 27.57 56928.25 88888.00 2017-05-31 16:52:42.404 151 11433.22 27.56 56928.21 88888.00 2017-05-31 16:52:42.904 151 11433.23 27.60 56928.23 88888.00 2017-05-31 16:52:43.404 151 11433.23 27.60 56928.25 88888.00 2017-05-31 16:52:43.904 151 11433.23 27.61 56928.20 88888.00 2017-05-31 16:52:44.404 151 11433.24 27.60 56928.17 88888.00 2017-05-31 16:52:44.904 151 11433.22 27.63 56928.14 88888.00 2017-05-31 16:52:45.404 151 11433.21 27.70 56928.11 88888.00 2017-05-31 16:52:45.904 151 11433.35 27.71 56928.09 88888.00 2017-05-31 16:52:46.404 151 11433.29 27.71 56928.08 88888.00 2017-05-31 16:52:46.904 151 11433.24 27.62 56928.10 88888.00 2017-05-31 16:52:47.404 151 11433.29 27.63 56928.08 88888.00 2017-05-31 16:52:47.904 151 11433.32 27.63 56928.03 88888.00 2017-05-31 16:52:48.404 151 11433.29 27.69 56928.07 88888.00 2017-05-31 16:52:48.904 151 11433.30 27.68 56928.03 88888.00 2017-05-31 16:52:49.404 151 11433.28 27.67 56928.06 88888.00 2017-05-31 16:52:49.904 151 11433.24 27.70 56928.06 88888.00 2017-05-31 16:52:50.404 151 11433.23 27.71 56928.09 88888.00 2017-05-31 16:52:50.904 151 11433.28 27.71 56928.06 88888.00 2017-05-31 16:52:51.404 151 11433.30 27.68 56928.02 88888.00 2017-05-31 16:52:51.904 151 11433.29 27.71 56928.08 88888.00 2017-05-31 16:52:52.404 151 11433.29 27.71 56928.08 88888.00 2017-05-31 16:52:52.904 151 11433.30 27.64 56928.09 88888.00 2017-05-31 16:52:53.404 151 11433.28 27.66 56928.09 88888.00 2017-05-31 16:52:53.904 151 11433.29 27.71 56928.08 88888.00 2017-05-31 16:52:54.404 151 11433.32 27.73 56928.07 88888.00 2017-05-31 16:52:54.904 151 11433.29 27.68 56928.03 88888.00 2017-05-31 16:52:55.404 151 11433.29 27.74 56928.03 88888.00 2017-05-31 16:52:55.904 151 11433.32 27.78 56928.03 88888.00 2017-05-31 16:52:56.404 151 11433.31 27.76 56928.02 88888.00 2017-05-31 16:52:56.904 151 11433.28 27.80 56928.09 88888.00 2017-05-31 16:52:57.404 151 11433.30 27.81 56928.03 88888.00 2017-05-31 16:52:57.904 151 11433.31 27.77 56928.04 88888.00 2017-05-31 16:52:58.404 151 11433.29 27.78 56928.06 88888.00 2017-05-31 16:52:58.904 151 11433.30 27.83 56928.11 88888.00 2017-05-31 16:52:59.404 151 11433.34 27.76 56928.07 88888.00 2017-05-31 16:52:59.904 151 11433.25 27.71 56928.06 88888.00 2017-05-31 16:53:00.404 151 11433.24 27.70 56928.07 88888.00 2017-05-31 16:53:00.904 151 11433.30 27.68 56928.10 88888.00 2017-05-31 16:53:01.404 151 11433.30 27.63 56928.13 88888.00 2017-05-31 16:53:01.904 151 11433.25 27.62 56928.13 88888.00 2017-05-31 16:53:02.404 151 11433.24 27.63 56928.14 88888.00 2017-05-31 16:53:02.904 151 11433.23 27.60 56928.17 88888.00 2017-05-31 16:53:03.404 151 11433.25 27.67 56928.16 88888.00 2017-05-31 16:53:03.904 151 11433.24 27.71 56928.22 88888.00 2017-05-31 16:53:04.404 151 11433.23 27.70 56928.23 88888.00 2017-05-31 16:53:04.904 151 11433.21 27.67 56928.17 88888.00 2017-05-31 16:53:05.404 151 11433.20 27.68 56928.16 88888.00 2017-05-31 16:53:05.904 151 11433.27 27.70 56928.22 88888.00 2017-05-31 16:53:06.404 151 11433.21 27.71 56928.25 88888.00 2017-05-31 16:53:06.904 151 11433.15 27.70 56928.30 88888.00 2017-05-31 16:53:07.404 151 11433.15 27.68 56928.32 88888.00 2017-05-31 16:53:07.904 151 11433.15 27.66 56928.27 88888.00 2017-05-31 16:53:08.404 151 11433.10 27.67 56928.30 88888.00 2017-05-31 16:53:08.904 151 11433.07 27.70 56928.36 88888.00 2017-05-31 16:53:09.404 151 11433.09 27.73 56928.40 88888.00 2017-05-31 16:53:09.904 151 11433.09 27.68 56928.38 88888.00 2017-05-31 16:53:10.404 151 11433.06 27.66 56928.36 88888.00 2017-05-31 16:53:10.904 151 11433.08 27.66 56928.32 88888.00 2017-05-31 16:53:11.404 151 11433.04 27.62 56928.36 88888.00 2017-05-31 16:53:11.904 151 11433.00 27.62 56928.43 88888.00 2017-05-31 16:53:12.404 151 11433.04 27.58 56928.45 88888.00 2017-05-31 16:53:12.904 151 11433.06 27.57 56928.45 88888.00 2017-05-31 16:53:13.404 151 11433.04 27.60 56928.40 88888.00 2017-05-31 16:53:13.904 151 11433.02 27.66 56928.46 88888.00 2017-05-31 16:53:14.404 151 11433.09 27.68 56928.46 88888.00 2017-05-31 16:53:14.904 151 11433.09 27.69 56928.36 88888.00 2017-05-31 16:53:15.404 151 11433.06 27.71 56928.34 88888.00 2017-05-31 16:53:15.904 151 11433.09 27.71 56928.35 88888.00 2017-05-31 16:53:16.404 151 11433.09 27.73 56928.33 88888.00 2017-05-31 16:53:16.904 151 11433.07 27.69 56928.36 88888.00 2017-05-31 16:53:17.405 151 11433.14 27.67 56928.34 88888.00 2017-05-31 16:53:17.905 151 11433.15 27.68 56928.32 88888.00 2017-05-31 16:53:18.405 151 11433.11 27.75 56928.25 88888.00 2017-05-31 16:53:18.905 151 11433.14 27.78 56928.26 88888.00 2017-05-31 16:53:19.405 151 11433.25 27.80 56928.27 88888.00 2017-05-31 16:53:19.905 151 11433.24 27.88 56928.21 88888.00 2017-05-31 16:53:20.405 151 11433.20 27.96 56928.21 88888.00 2017-05-31 16:53:20.905 151 11433.24 27.88 56928.19 88888.00 2017-05-31 16:53:21.405 151 11433.23 27.74 56928.19 88888.00 2017-05-31 16:53:21.905 151 11433.24 27.69 56928.15 88888.00 2017-05-31 16:53:22.405 151 11433.34 27.70 56928.09 88888.00 2017-05-31 16:53:22.905 151 11433.37 27.71 56928.11 88888.00 2017-05-31 16:53:23.405 151 11433.34 27.74 56928.13 88888.00 2017-05-31 16:53:23.905 151 11433.41 27.77 56928.17 88888.00 2017-05-31 16:53:24.405 151 11433.42 27.82 56928.11 88888.00 2017-05-31 16:53:24.905 151 11433.43 27.81 56928.11 88888.00 2017-05-31 16:53:25.405 151 11433.42 27.84 56928.11 88888.00 2017-05-31 16:53:25.905 151 11433.45 27.84 56928.04 88888.00 2017-05-31 16:53:26.405 151 11433.41 27.77 56928.01 88888.00 2017-05-31 16:53:26.905 151 11433.42 27.81 56927.96 88888.00 2017-05-31 16:53:27.405 151 11433.50 27.82 56927.96 88888.00 2017-05-31 16:53:27.905 151 11433.56 27.80 56928.01 88888.00 2017-05-31 16:53:28.405 151 11433.50 27.77 56928.04 88888.00 2017-05-31 16:53:28.905 151 11433.49 27.78 56927.97 88888.00 2017-05-31 16:53:29.405 151 11433.52 27.80 56927.98 88888.00 2017-05-31 16:53:29.905 151 11433.56 27.83 56928.01 88888.00 2017-05-31 16:53:30.405 151 11433.55 27.84 56927.98 88888.00 2017-05-31 16:53:30.905 151 11433.56 27.85 56928.00 88888.00 2017-05-31 16:53:31.405 151 11433.55 27.84 56928.06 88888.00 2017-05-31 16:53:31.905 151 11433.56 27.82 56928.04 88888.00 2017-05-31 16:53:32.405 151 11433.57 27.84 56927.98 88888.00 2017-05-31 16:53:32.905 151 11433.49 27.89 56928.06 88888.00 2017-05-31 16:53:33.405 151 11433.49 27.88 56928.09 88888.00 2017-05-31 16:53:33.905 151 11433.51 27.87 56928.10 88888.00 2017-05-31 16:53:34.405 151 11433.53 27.87 56928.13 88888.00 2017-05-31 16:53:34.905 151 11433.50 27.87 56928.15 88888.00 2017-05-31 16:53:35.405 151 11433.51 27.88 56928.20 88888.00 2017-05-31 16:53:35.905 151 11433.56 27.88 56928.15 88888.00 2017-05-31 16:53:36.405 151 11433.55 27.85 56928.13 88888.00 2017-05-31 16:53:36.905 151 11433.52 27.92 56928.11 88888.00 2017-05-31 16:53:37.405 151 11433.51 27.95 56928.16 88888.00 2017-05-31 16:53:37.905 151 11433.55 28.01 56928.17 88888.00 2017-05-31 16:53:38.405 151 11433.52 28.04 56928.17 88888.00 2017-05-31 16:53:38.905 151 11433.49 28.00 56928.15 88888.00 2017-05-31 16:53:39.405 151 11433.52 27.97 56928.19 88888.00 2017-05-31 16:53:39.905 151 11433.50 28.00 56928.20 88888.00 2017-05-31 16:53:40.405 151 11433.48 28.00 56928.23 88888.00 2017-05-31 16:53:40.905 151 11433.53 28.03 56928.19 88888.00 2017-05-31 16:53:41.405 151 11433.52 28.03 56928.19 88888.00 2017-05-31 16:53:41.905 151 11433.49 28.00 56928.21 88888.00 2017-05-31 16:53:42.405 151 11433.49 28.03 56928.22 88888.00 2017-05-31 16:53:42.905 151 11433.50 28.04 56928.26 88888.00 2017-05-31 16:53:43.405 151 11433.49 28.02 56928.27 88888.00 2017-05-31 16:53:43.905 151 11433.52 27.94 56928.25 88888.00 2017-05-31 16:53:44.405 151 11433.56 27.90 56928.22 88888.00 2017-05-31 16:53:44.905 151 11433.52 27.89 56928.25 88888.00 2017-05-31 16:53:45.405 151 11433.46 27.90 56928.20 88888.00 2017-05-31 16:53:45.905 151 11433.51 27.91 56928.15 88888.00 2017-05-31 16:53:46.405 151 11433.51 27.96 56928.17 88888.00 2017-05-31 16:53:46.905 151 11433.43 27.96 56928.14 88888.00 2017-05-31 16:53:47.405 151 11433.50 27.94 56928.19 88888.00 2017-05-31 16:53:47.905 151 11433.56 27.95 56928.22 88888.00 2017-05-31 16:53:48.405 151 11433.50 27.91 56928.20 88888.00 2017-05-31 16:53:48.905 151 11433.55 27.92 56928.19 88888.00 2017-05-31 16:53:49.405 151 11433.53 27.90 56928.20 88888.00 2017-05-31 16:53:49.905 151 11433.52 27.88 56928.16 88888.00 2017-05-31 16:53:50.405 151 11433.51 27.91 56928.13 88888.00 2017-05-31 16:53:50.905 151 11433.52 27.92 56928.15 88888.00 2017-05-31 16:53:51.405 151 11433.55 27.88 56928.17 88888.00 2017-05-31 16:53:51.905 151 11433.49 27.88 56928.16 88888.00 2017-05-31 16:53:52.405 151 11433.49 27.94 56928.11 88888.00 2017-05-31 16:53:52.905 151 11433.49 27.94 56928.07 88888.00 2017-05-31 16:53:53.405 151 11433.51 27.91 56928.07 88888.00 2017-05-31 16:53:53.905 151 11433.50 27.91 56928.06 88888.00 2017-05-31 16:53:54.405 151 11433.58 27.90 56928.04 88888.00 2017-05-31 16:53:54.905 151 11433.50 27.88 56928.02 88888.00 2017-05-31 16:53:55.405 151 11433.46 27.90 56928.00 88888.00 2017-05-31 16:53:55.905 151 11433.53 27.91 56927.97 88888.00 2017-05-31 16:53:56.405 151 11433.52 27.97 56927.95 88888.00 2017-05-31 16:53:56.905 151 11433.48 28.07 56928.00 88888.00 2017-05-31 16:53:57.405 151 11433.52 28.04 56928.04 88888.00 2017-05-31 16:53:57.905 151 11433.53 28.03 56928.01 88888.00 2017-05-31 16:53:58.405 151 11433.45 28.07 56927.98 88888.00 2017-05-31 16:53:58.905 151 11433.45 27.97 56927.96 88888.00 2017-05-31 16:53:59.405 151 11433.49 27.96 56927.95 88888.00 2017-05-31 16:53:59.905 151 11433.41 27.98 56928.01 88888.00 2017-05-31 16:54:00.405 151 11433.42 28.04 56928.03 88888.00 2017-05-31 16:54:00.905 151 11433.48 28.00 56928.01 88888.00 2017-05-31 16:54:01.405 151 11433.45 27.91 56928.06 88888.00 2017-05-31 16:54:01.905 151 11433.39 27.95 56928.13 88888.00 2017-05-31 16:54:02.405 151 11433.46 28.02 56928.03 88888.00 2017-05-31 16:54:02.905 151 11433.46 28.01 56928.00 88888.00 2017-05-31 16:54:03.405 151 11433.45 27.96 56928.03 88888.00 2017-05-31 16:54:03.905 151 11433.46 27.96 56928.10 88888.00 2017-05-31 16:54:04.405 151 11433.48 27.98 56928.03 88888.00 2017-05-31 16:54:04.905 151 11433.43 27.97 56928.03 88888.00 2017-05-31 16:54:05.405 151 11433.44 27.94 56928.09 88888.00 2017-05-31 16:54:05.905 151 11433.43 27.91 56928.06 88888.00 2017-05-31 16:54:06.405 151 11433.45 27.95 56928.04 88888.00 2017-05-31 16:54:06.905 151 11433.43 28.01 56928.02 88888.00 2017-05-31 16:54:07.405 151 11433.44 28.00 56928.06 88888.00 2017-05-31 16:54:07.905 151 11433.43 27.98 56928.01 88888.00 2017-05-31 16:54:08.405 151 11433.36 28.07 56928.06 88888.00 2017-05-31 16:54:08.905 151 11433.41 28.03 56928.13 88888.00 2017-05-31 16:54:09.405 151 11433.45 27.96 56928.06 88888.00 2017-05-31 16:54:09.905 151 11433.41 27.92 56928.08 88888.00 2017-05-31 16:54:10.405 151 11433.36 27.88 56928.08 88888.00 2017-05-31 16:54:10.905 151 11433.37 27.85 56928.11 88888.00 2017-05-31 16:54:11.405 151 11433.34 27.88 56928.09 88888.00 2017-05-31 16:54:11.905 151 11433.34 27.96 56928.10 88888.00 2017-05-31 16:54:12.405 151 11433.35 27.98 56928.11 88888.00 2017-05-31 16:54:12.905 151 11433.37 27.98 56928.15 88888.00 2017-05-31 16:54:13.405 151 11433.36 27.95 56928.14 88888.00 2017-05-31 16:54:13.905 151 11433.32 27.94 56928.07 88888.00 2017-05-31 16:54:14.405 151 11433.31 27.96 56928.02 88888.00 2017-05-31 16:54:14.905 151 11433.25 28.00 56928.06 88888.00 2017-05-31 16:54:15.405 151 11433.30 28.00 56928.04 88888.00 2017-05-31 16:54:15.905 151 11433.38 27.95 56928.02 88888.00 2017-05-31 16:54:16.405 151 11433.39 27.94 56928.08 88888.00 2017-05-31 16:54:16.905 151 11433.38 27.94 56928.13 88888.00 2017-05-31 16:54:17.405 151 11433.42 27.96 56928.07 88888.00 2017-05-31 16:54:17.905 151 11433.42 27.91 56928.03 88888.00 2017-05-31 16:54:18.405 151 11433.35 27.90 56928.07 88888.00 2017-05-31 16:54:18.905 151 11433.31 27.95 56928.07 88888.00 2017-05-31 16:54:19.405 151 11433.35 27.96 56928.07 88888.00 2017-05-31 16:54:19.905 151 11433.32 27.91 56928.06 88888.00 2017-05-31 16:54:20.405 151 11433.29 27.92 56928.06 88888.00 2017-05-31 16:54:20.905 151 11433.34 27.94 56928.02 88888.00 2017-05-31 16:54:21.405 151 11433.38 27.94 56928.01 88888.00 2017-05-31 16:54:21.905 151 11433.38 27.95 56928.04 88888.00 2017-05-31 16:54:22.405 151 11433.41 28.00 56928.02 88888.00 2017-05-31 16:54:22.905 151 11433.41 27.97 56927.90 88888.00 2017-05-31 16:54:23.405 151 11433.41 28.00 56927.94 88888.00 2017-05-31 16:54:23.905 151 11433.41 28.02 56928.01 88888.00 2017-05-31 16:54:24.405 151 11433.44 28.02 56928.00 88888.00 2017-05-31 16:54:24.905 151 11433.36 27.97 56928.00 88888.00 2017-05-31 16:54:25.405 151 11433.34 27.92 56928.03 88888.00 2017-05-31 16:54:25.905 151 11433.43 27.92 56928.03 88888.00 2017-05-31 16:54:26.405 151 11433.43 27.94 56928.03 88888.00 2017-05-31 16:54:26.905 151 11433.42 27.89 56928.08 88888.00 2017-05-31 16:54:27.405 151 11433.43 27.87 56928.06 88888.00 2017-05-31 16:54:27.905 151 11433.39 27.88 56928.08 88888.00 2017-05-31 16:54:28.405 151 11433.34 27.89 56928.10 88888.00 2017-05-31 16:54:28.905 151 11433.32 27.94 56928.07 88888.00 2017-05-31 16:54:29.405 151 11433.36 27.92 56928.04 88888.00 2017-05-31 16:54:29.905 151 11433.34 27.90 56928.01 88888.00 2017-05-31 16:54:30.405 151 11433.28 27.91 56928.03 88888.00 2017-05-31 16:54:30.905 151 11433.25 27.92 56928.06 88888.00 2017-05-31 16:54:31.405 151 11433.25 27.90 56928.02 88888.00 2017-05-31 16:54:31.905 151 11433.28 27.88 56927.97 88888.00 2017-05-31 16:54:32.405 151 11433.25 27.92 56928.00 88888.00 2017-05-31 16:54:32.905 151 11433.23 27.91 56927.97 88888.00 2017-05-31 16:54:33.405 151 11433.21 27.91 56927.97 88888.00 2017-05-31 16:54:33.905 151 11433.18 27.84 56927.98 88888.00 2017-05-31 16:54:34.405 151 11433.24 27.84 56928.01 88888.00 2017-05-31 16:54:34.905 151 11433.28 27.83 56928.02 88888.00 2017-05-31 16:54:35.405 151 11433.23 27.82 56928.06 88888.00 2017-05-31 16:54:35.905 151 11433.27 27.84 56928.03 88888.00 2017-05-31 16:54:36.405 151 11433.25 27.85 56928.07 88888.00 2017-05-31 16:54:36.905 151 11433.22 27.85 56928.06 88888.00 2017-05-31 16:54:37.405 151 11433.20 27.89 56928.07 88888.00 2017-05-31 16:54:37.905 151 11433.20 27.90 56928.03 88888.00 2017-05-31 16:54:38.405 151 11433.18 27.92 56928.00 88888.00 2017-05-31 16:54:38.905 151 11433.18 27.92 56928.09 88888.00 2017-05-31 16:54:39.405 151 11433.22 27.90 56928.07 88888.00 2017-05-31 16:54:39.905 151 11433.18 27.89 56928.07 88888.00 2017-05-31 16:54:40.405 151 11433.14 27.91 56928.11 88888.00 2017-05-31 16:54:40.905 151 11433.18 27.98 56928.17 88888.00 2017-05-31 16:54:41.405 151 11433.18 27.96 56928.16 88888.00 2017-05-31 16:54:41.905 151 11433.16 27.94 56928.15 88888.00 2017-05-31 16:54:42.405 151 11433.18 27.97 56928.19 88888.00 2017-05-31 16:54:42.905 151 11433.17 27.96 56928.26 88888.00 2017-05-31 16:54:43.405 151 11433.14 27.97 56928.23 88888.00 2017-05-31 16:54:43.905 151 11433.16 28.03 56928.23 88888.00 2017-05-31 16:54:44.405 151 11433.15 28.04 56928.22 88888.00 2017-05-31 16:54:44.905 151 11433.14 28.01 56928.28 88888.00 2017-05-31 16:54:45.405 151 11433.11 28.02 56928.32 88888.00 2017-05-31 16:54:45.905 151 11433.13 28.04 56928.32 88888.00 2017-05-31 16:54:46.405 151 11433.14 28.00 56928.30 88888.00 2017-05-31 16:54:46.905 151 11433.13 28.00 56928.28 88888.00 2017-05-31 16:54:47.405 151 11433.14 28.07 56928.23 88888.00 2017-05-31 16:54:47.905 151 11433.16 28.05 56928.27 88888.00 2017-05-31 16:54:48.405 151 11433.11 28.03 56928.29 88888.00 2017-05-31 16:54:48.905 151 11433.15 28.01 56928.27 88888.00 2017-05-31 16:54:49.405 151 11433.13 27.96 56928.30 88888.00 2017-05-31 16:54:49.905 151 11433.10 27.95 56928.29 88888.00 2017-05-31 16:54:50.405 151 11433.02 27.97 56928.25 88888.00 2017-05-31 16:54:50.905 151 11433.02 27.98 56928.29 88888.00 2017-05-31 16:54:51.405 151 11433.08 27.96 56928.34 88888.00 2017-05-31 16:54:51.905 151 11433.07 27.95 56928.34 88888.00 2017-05-31 16:54:52.405 151 11433.06 27.96 56928.30 88888.00 2017-05-31 16:54:52.905 151 11433.06 27.95 56928.29 88888.00 2017-05-31 16:54:53.405 151 11433.04 27.92 56928.34 88888.00 2017-05-31 16:54:53.905 151 11433.08 27.92 56928.35 88888.00 2017-05-31 16:54:54.405 151 11433.11 27.90 56928.29 88888.00 2017-05-31 16:54:54.905 151 11433.04 27.92 56928.32 88888.00 2017-05-31 16:54:55.405 151 11433.00 27.95 56928.29 88888.00 2017-05-31 16:54:55.905 151 11433.03 27.96 56928.26 88888.00 2017-05-31 16:54:56.405 151 11433.02 27.91 56928.26 88888.00 2017-05-31 16:54:56.905 151 11432.97 27.90 56928.15 88888.00 2017-05-31 16:54:57.405 151 11433.01 27.94 56928.15 88888.00 2017-05-31 16:54:57.905 151 11433.02 27.97 56928.22 88888.00 2017-05-31 16:54:58.405 151 11432.97 27.95 56928.19 88888.00 2017-05-31 16:54:58.905 151 11432.95 27.94 56928.16 88888.00 2017-05-31 16:54:59.405 151 11432.97 27.92 56928.20 88888.00 2017-05-31 16:54:59.905 151 11433.01 27.90 56928.27 88888.00 2017-05-31 16:55:00.405 151 11433.00 27.88 56928.21 88888.00 2017-05-31 16:55:00.905 151 11433.08 27.88 56928.16 88888.00 2017-05-31 16:55:01.405 151 11433.08 27.90 56928.15 88888.00 2017-05-31 16:55:01.905 151 11433.01 27.89 56928.09 88888.00 2017-05-31 16:55:02.405 151 11433.02 27.83 56928.17 88888.00 2017-05-31 16:55:02.905 151 11433.02 27.84 56928.14 88888.00 2017-05-31 16:55:03.405 151 11433.03 27.83 56928.08 88888.00 2017-05-31 16:55:03.905 151 11433.01 27.82 56928.08 88888.00 2017-05-31 16:55:04.405 151 11433.03 27.82 56928.06 88888.00 2017-05-31 16:55:04.905 151 11433.06 27.82 56928.06 88888.00 2017-05-31 16:55:05.405 151 11433.01 27.85 56928.04 88888.00 2017-05-31 16:55:05.905 151 11433.02 27.84 56928.08 88888.00 2017-05-31 16:55:06.405 151 11433.07 27.83 56928.07 88888.00 2017-05-31 16:55:06.905 151 11433.02 27.81 56928.10 88888.00 2017-05-31 16:55:07.406 151 11433.01 27.80 56928.14 88888.00 2017-05-31 16:55:07.906 151 11433.06 27.82 56928.11 88888.00 2017-05-31 16:55:08.406 151 11433.04 27.80 56928.10 88888.00 2017-05-31 16:55:08.906 151 11433.02 27.81 56928.13 88888.00 2017-05-31 16:55:09.406 151 11433.01 27.84 56928.14 88888.00 2017-05-31 16:55:09.906 151 11433.01 27.82 56928.15 88888.00 2017-05-31 16:55:10.406 151 11432.95 27.80 56928.13 88888.00 2017-05-31 16:55:10.906 151 11432.94 27.78 56928.16 88888.00 2017-05-31 16:55:11.406 151 11432.96 27.85 56928.16 88888.00 2017-05-31 16:55:11.906 151 11432.94 27.89 56928.11 88888.00 2017-05-31 16:55:12.406 151 11432.92 27.84 56928.10 88888.00 2017-05-31 16:55:12.906 151 11432.95 27.82 56928.10 88888.00 2017-05-31 16:55:13.406 151 11432.92 27.84 56928.09 88888.00 2017-05-31 16:55:13.906 151 11432.90 27.85 56928.11 88888.00 2017-05-31 16:55:14.406 151 11432.96 27.81 56928.09 88888.00 2017-05-31 16:55:14.906 151 11432.93 27.80 56928.10 88888.00 2017-05-31 16:55:15.406 151 11432.93 27.81 56928.14 88888.00 2017-05-31 16:55:15.906 151 11432.94 27.82 56928.14 88888.00 2017-05-31 16:55:16.406 151 11432.96 27.83 56928.11 88888.00 2017-05-31 16:55:16.906 151 11432.93 27.77 56928.08 88888.00 2017-05-31 16:55:17.406 151 11432.93 27.74 56928.03 88888.00 2017-05-31 16:55:17.906 151 11432.97 27.71 56928.07 88888.00 2017-05-31 16:55:18.406 151 11432.93 27.73 56928.10 88888.00 2017-05-31 16:55:18.906 151 11432.92 27.76 56928.17 88888.00 2017-05-31 16:55:19.406 151 11432.94 27.73 56928.14 88888.00 2017-05-31 16:55:19.906 151 11432.93 27.71 56928.13 88888.00 2017-05-31 16:55:20.406 151 11432.90 27.73 56928.13 88888.00 2017-05-31 16:55:20.906 151 11432.87 27.78 56928.15 88888.00 2017-05-31 16:55:21.406 151 11432.90 27.73 56928.11 88888.00 2017-05-31 16:55:21.906 151 11432.85 27.68 56928.08 88888.00 2017-05-31 16:55:22.406 151 11432.83 27.67 56928.09 88888.00 2017-05-31 16:55:22.906 151 11432.90 27.64 56928.11 88888.00 2017-05-31 16:55:23.406 151 11432.89 27.64 56928.13 88888.00 2017-05-31 16:55:23.906 151 11432.87 27.67 56928.13 88888.00 2017-05-31 16:55:24.406 151 11432.92 27.70 56928.14 88888.00 2017-05-31 16:55:24.906 151 11432.89 27.69 56928.15 88888.00 2017-05-31 16:55:25.406 151 11432.88 27.64 56928.14 88888.00 2017-05-31 16:55:25.906 151 11432.92 27.64 56928.15 88888.00 2017-05-31 16:55:26.406 151 11432.90 27.60 56928.09 88888.00 2017-05-31 16:55:26.906 151 11432.81 27.62 56928.07 88888.00 2017-05-31 16:55:27.406 151 11432.85 27.62 56928.10 88888.00 2017-05-31 16:55:27.906 151 11432.90 27.66 56928.10 88888.00 2017-05-31 16:55:28.406 151 11432.82 27.67 56928.03 88888.00 2017-05-31 16:55:28.906 151 11432.80 27.68 56928.00 88888.00 2017-05-31 16:55:29.406 151 11432.89 27.63 56928.02 88888.00 2017-05-31 16:55:29.906 151 11432.87 27.60 56928.09 88888.00 2017-05-31 16:55:30.406 151 11432.87 27.60 56928.09 88888.00 2017-05-31 16:55:30.906 151 11432.85 27.57 56928.14 88888.00 2017-05-31 16:55:31.406 151 11432.87 27.60 56928.10 88888.00 2017-05-31 16:55:31.906 151 11432.87 27.58 56928.06 88888.00 2017-05-31 16:55:32.406 151 11432.87 27.62 56928.02 88888.00 2017-05-31 16:55:32.906 151 11432.90 27.62 56927.98 88888.00 2017-05-31 16:55:33.406 151 11432.86 27.62 56928.03 88888.00 2017-05-31 16:55:33.906 151 11432.83 27.63 56928.06 88888.00 2017-05-31 16:55:34.406 151 11432.87 27.62 56928.07 88888.00 2017-05-31 16:55:34.906 151 11432.87 27.61 56928.02 88888.00 2017-05-31 16:55:35.406 151 11432.85 27.64 56928.06 88888.00 2017-05-31 16:55:35.906 151 11432.88 27.67 56928.09 88888.00 2017-05-31 16:55:36.406 151 11432.88 27.70 56928.10 88888.00 2017-05-31 16:55:36.906 151 11432.88 27.69 56928.11 88888.00 2017-05-31 16:55:37.406 151 11432.92 27.67 56928.08 88888.00 2017-05-31 16:55:37.906 151 11432.96 27.68 56928.15 88888.00 2017-05-31 16:55:38.406 151 11432.87 27.60 56928.11 88888.00 2017-05-31 16:55:38.906 151 11432.85 27.61 56928.14 88888.00 2017-05-31 16:55:39.406 151 11432.88 27.63 56928.11 88888.00 2017-05-31 16:55:39.906 151 11432.89 27.68 56928.10 88888.00 2017-05-31 16:55:40.406 151 11432.83 27.69 56928.10 88888.00 2017-05-31 16:55:40.906 151 11432.87 27.70 56928.15 88888.00 2017-05-31 16:55:41.406 151 11432.86 27.71 56928.20 88888.00 2017-05-31 16:55:41.906 151 11432.82 27.75 56928.17 88888.00 2017-05-31 16:55:42.406 151 11432.82 27.76 56928.16 88888.00 2017-05-31 16:55:42.906 151 11432.79 27.73 56928.13 88888.00 2017-05-31 16:55:43.406 151 11432.75 27.75 56928.10 88888.00 2017-05-31 16:55:43.906 151 11432.75 27.76 56928.09 88888.00 2017-05-31 16:55:44.406 151 11432.79 27.76 56928.15 88888.00 2017-05-31 16:55:44.906 151 11432.79 27.75 56928.14 88888.00 2017-05-31 16:55:45.406 151 11432.79 27.78 56928.11 88888.00 2017-05-31 16:55:45.906 151 11432.76 27.82 56928.10 88888.00 2017-05-31 16:55:46.406 151 11432.81 27.80 56928.02 88888.00 2017-05-31 16:55:46.906 151 11432.82 27.75 56928.07 88888.00 2017-05-31 16:55:47.406 151 11432.85 27.81 56928.02 88888.00 2017-05-31 16:55:47.906 151 11432.88 27.87 56928.04 88888.00 2017-05-31 16:55:48.406 151 11432.82 27.84 56928.08 88888.00 2017-05-31 16:55:48.906 151 11432.80 27.83 56928.08 88888.00 2017-05-31 16:55:49.406 151 11432.81 27.80 56928.04 88888.00 2017-05-31 16:55:49.906 151 11432.79 27.78 56928.09 88888.00 2017-05-31 16:55:50.406 151 11432.78 27.80 56928.10 88888.00 2017-05-31 16:55:50.906 151 11432.85 27.77 56928.13 88888.00 2017-05-31 16:55:51.406 151 11432.87 27.77 56928.13 88888.00 2017-05-31 16:55:51.906 151 11432.83 27.71 56928.10 88888.00 2017-05-31 16:55:52.406 151 11432.82 27.76 56928.15 88888.00 2017-05-31 16:55:52.906 151 11432.83 27.83 56928.15 88888.00 2017-05-31 16:55:53.406 151 11432.79 27.85 56928.08 88888.00 2017-05-31 16:55:53.906 151 11432.81 27.92 56928.06 88888.00 2017-05-31 16:55:54.406 151 11432.89 27.94 56928.07 88888.00 2017-05-31 16:55:54.906 151 11432.89 27.95 56928.02 88888.00 2017-05-31 16:55:55.406 151 11432.81 27.97 56928.07 88888.00 2017-05-31 16:55:55.906 151 11432.92 27.95 56928.13 88888.00 2017-05-31 16:55:56.406 151 11432.92 27.96 56928.11 88888.00 2017-05-31 16:55:56.906 151 11432.88 27.88 56928.08 88888.00 2017-05-31 16:55:57.406 151 11432.92 27.87 56928.03 88888.00 2017-05-31 16:55:57.906 151 11432.90 27.82 56927.98 88888.00 2017-05-31 16:55:58.406 151 11432.86 27.83 56928.04 88888.00 2017-05-31 16:55:58.906 151 11432.88 27.90 56928.09 88888.00 2017-05-31 16:55:59.406 151 11432.88 27.89 56928.07 88888.00 2017-05-31 16:55:59.906 151 11432.90 27.85 56928.06 88888.00 2017-05-31 16:56:00.406 151 11432.89 27.90 56928.06 88888.00 2017-05-31 16:56:00.906 151 11432.94 27.91 56928.07 88888.00 2017-05-31 16:56:01.406 151 11432.87 27.91 56928.10 88888.00 2017-05-31 16:56:01.906 151 11432.79 27.91 56928.09 88888.00 2017-05-31 16:56:02.406 151 11432.86 27.90 56928.06 88888.00 2017-05-31 16:56:02.906 151 11432.90 27.90 56928.08 88888.00 2017-05-31 16:56:03.406 151 11432.86 27.89 56928.07 88888.00 2017-05-31 16:56:03.906 151 11432.82 27.89 56928.03 88888.00 2017-05-31 16:56:04.406 151 11432.87 27.89 56927.97 88888.00 2017-05-31 16:56:04.906 151 11432.85 27.85 56928.03 88888.00 2017-05-31 16:56:05.406 151 11432.80 27.88 56928.08 88888.00 2017-05-31 16:56:05.906 151 11432.82 27.94 56928.07 88888.00 2017-05-31 16:56:06.406 151 11432.86 27.95 56928.02 88888.00 2017-05-31 16:56:06.906 151 11432.88 27.94 56928.01 88888.00 2017-05-31 16:56:07.406 151 11432.90 27.89 56927.98 88888.00 2017-05-31 16:56:07.906 151 11432.90 27.89 56928.03 88888.00 2017-05-31 16:56:08.406 151 11432.81 27.90 56928.11 88888.00 2017-05-31 16:56:08.906 151 11432.85 27.92 56928.10 88888.00 2017-05-31 16:56:09.406 151 11432.86 27.94 56928.11 88888.00 2017-05-31 16:56:09.906 151 11432.79 28.00 56928.09 88888.00 2017-05-31 16:56:10.406 151 11432.78 28.03 56928.09 88888.00 2017-05-31 16:56:10.906 151 11432.85 27.97 56928.14 88888.00 2017-05-31 16:56:11.406 151 11432.83 27.92 56928.15 88888.00 2017-05-31 16:56:11.906 151 11432.79 27.94 56928.13 88888.00 2017-05-31 16:56:12.406 151 11432.83 27.97 56928.11 88888.00 2017-05-31 16:56:12.906 151 11432.81 27.95 56928.14 88888.00 2017-05-31 16:56:13.406 151 11432.75 27.96 56928.11 88888.00 2017-05-31 16:56:13.906 151 11432.80 28.04 56928.14 88888.00 2017-05-31 16:56:14.406 151 11432.83 28.10 56928.13 88888.00 2017-05-31 16:56:14.906 151 11432.76 28.09 56928.09 88888.00 2017-05-31 16:56:15.406 151 11432.74 28.08 56928.14 88888.00 2017-05-31 16:56:15.906 151 11432.76 28.05 56928.14 88888.00 2017-05-31 16:56:16.406 151 11432.79 28.09 56928.16 88888.00 2017-05-31 16:56:16.906 151 11432.74 28.11 56928.16 88888.00 2017-05-31 16:56:17.406 151 11432.75 28.16 56928.15 88888.00 2017-05-31 16:56:17.906 151 11432.79 28.19 56928.15 88888.00 2017-05-31 16:56:18.406 151 11432.75 28.15 56928.16 88888.00 2017-05-31 16:56:18.906 151 11432.73 28.15 56928.16 88888.00 2017-05-31 16:56:19.406 151 11432.80 28.12 56928.19 88888.00 2017-05-31 16:56:19.906 151 11432.76 28.11 56928.17 88888.00 2017-05-31 16:56:20.406 151 11432.72 28.09 56928.22 88888.00 2017-05-31 16:56:20.906 151 11432.69 28.10 56928.21 88888.00 2017-05-31 16:56:21.406 151 11432.65 28.10 56928.23 88888.00 2017-05-31 16:56:21.906 151 11432.66 28.16 56928.29 88888.00 2017-05-31 16:56:22.406 151 11432.72 28.18 56928.28 88888.00 2017-05-31 16:56:22.906 151 11432.78 28.15 56928.22 88888.00 2017-05-31 16:56:23.406 151 11432.73 28.14 56928.22 88888.00 2017-05-31 16:56:23.906 151 11432.74 28.15 56928.23 88888.00 2017-05-31 16:56:24.406 151 11432.79 28.17 56928.28 88888.00 2017-05-31 16:56:24.906 151 11432.73 28.18 56928.35 88888.00 2017-05-31 16:56:25.406 151 11432.75 28.19 56928.34 88888.00 2017-05-31 16:56:25.906 151 11432.74 28.18 56928.34 88888.00 2017-05-31 16:56:26.406 151 11432.69 28.21 56928.29 88888.00 2017-05-31 16:56:26.906 151 11432.66 28.21 56928.32 88888.00 2017-05-31 16:56:27.406 151 11432.72 28.25 56928.39 88888.00 2017-05-31 16:56:27.906 151 11432.68 28.19 56928.38 88888.00 2017-05-31 16:56:28.406 151 11432.69 28.21 56928.43 88888.00 2017-05-31 16:56:28.906 151 11432.74 28.19 56928.42 88888.00 2017-05-31 16:56:29.406 151 11432.74 28.19 56928.36 88888.00 2017-05-31 16:56:29.906 151 11432.72 28.24 56928.35 88888.00 2017-05-31 16:56:30.406 151 11432.71 28.29 56928.34 88888.00 2017-05-31 16:56:30.906 151 11432.74 28.23 56928.41 88888.00 2017-05-31 16:56:31.406 151 11432.72 28.23 56928.45 88888.00 2017-05-31 16:56:31.906 151 11432.69 28.34 56928.46 88888.00 2017-05-31 16:56:32.406 151 11432.71 28.37 56928.46 88888.00 2017-05-31 16:56:32.906 151 11432.69 28.34 56928.45 88888.00 2017-05-31 16:56:33.406 151 11432.67 28.30 56928.45 88888.00 2017-05-31 16:56:33.906 151 11432.69 28.31 56928.45 88888.00 2017-05-31 16:56:34.406 151 11432.72 28.29 56928.46 88888.00 2017-05-31 16:56:34.906 151 11432.72 28.31 56928.48 88888.00 2017-05-31 16:56:35.406 151 11432.71 28.31 56928.52 88888.00 2017-05-31 16:56:35.906 151 11432.73 28.34 56928.52 88888.00 2017-05-31 16:56:36.406 151 11432.73 28.36 56928.46 88888.00 2017-05-31 16:56:36.906 151 11432.72 28.37 56928.47 88888.00 2017-05-31 16:56:37.406 151 11432.74 28.39 56928.52 88888.00 2017-05-31 16:56:37.906 151 11432.67 28.39 56928.51 88888.00 2017-05-31 16:56:38.406 151 11432.65 28.43 56928.51 88888.00 2017-05-31 16:56:38.906 151 11432.71 28.45 56928.53 88888.00 2017-05-31 16:56:39.406 151 11432.68 28.43 56928.51 88888.00 2017-05-31 16:56:39.906 151 11432.67 28.44 56928.52 88888.00 2017-05-31 16:56:40.406 151 11432.67 28.46 56928.60 88888.00 2017-05-31 16:56:40.906 151 11432.62 28.53 56928.60 88888.00 2017-05-31 16:56:41.406 151 11432.59 28.53 56928.59 88888.00 2017-05-31 16:56:41.906 151 11432.64 28.48 56928.59 88888.00 2017-05-31 16:56:42.406 151 11432.62 28.42 56928.62 88888.00 2017-05-31 16:56:42.906 151 11432.64 28.37 56928.59 88888.00 2017-05-31 16:56:43.406 151 11432.61 28.41 56928.62 88888.00 2017-05-31 16:56:43.906 151 11432.62 28.41 56928.67 88888.00 2017-05-31 16:56:44.406 151 11432.64 28.42 56928.70 88888.00 2017-05-31 16:56:44.906 151 11432.61 28.41 56928.73 88888.00 2017-05-31 16:56:45.406 151 11432.64 28.41 56928.71 88888.00 2017-05-31 16:56:45.906 151 11432.62 28.41 56928.67 88888.00 2017-05-31 16:56:46.406 151 11432.60 28.45 56928.65 88888.00 2017-05-31 16:56:46.906 151 11432.59 28.51 56928.70 88888.00 2017-05-31 16:56:47.406 151 11432.64 28.52 56928.75 88888.00 2017-05-31 16:56:47.906 151 11432.54 28.52 56928.74 88888.00 2017-05-31 16:56:48.406 151 11432.52 28.51 56928.77 88888.00 2017-05-31 16:56:48.906 151 11432.53 28.51 56928.75 88888.00 2017-05-31 16:56:49.406 151 11432.54 28.49 56928.73 88888.00 2017-05-31 16:56:49.906 151 11432.53 28.46 56928.77 88888.00 2017-05-31 16:56:50.406 151 11432.47 28.43 56928.79 88888.00 2017-05-31 16:56:50.906 151 11432.54 28.42 56928.79 88888.00 2017-05-31 16:56:51.406 151 11432.53 28.49 56928.80 88888.00 2017-05-31 16:56:51.906 151 11432.53 28.52 56928.78 88888.00 2017-05-31 16:56:52.406 151 11432.57 28.52 56928.74 88888.00 2017-05-31 16:56:52.906 151 11432.54 28.50 56928.83 88888.00 2017-05-31 16:56:53.406 151 11432.50 28.52 56928.85 88888.00 2017-05-31 16:56:53.906 151 11432.48 28.51 56928.86 88888.00 2017-05-31 16:56:54.406 151 11432.50 28.49 56928.87 88888.00 2017-05-31 16:56:54.906 151 11432.47 28.56 56928.90 88888.00 2017-05-31 16:56:55.406 151 11432.51 28.55 56928.93 88888.00 2017-05-31 16:56:55.906 151 11432.59 28.53 56928.87 88888.00 2017-05-31 16:56:56.406 151 11432.58 28.52 56928.87 88888.00 2017-05-31 16:56:56.906 151 11432.53 28.56 56928.88 88888.00 2017-05-31 16:56:57.407 151 11432.60 28.56 56928.91 88888.00 2017-05-31 16:56:57.907 151 11432.60 28.53 56928.87 88888.00 2017-05-31 16:56:58.407 151 11432.59 28.53 56928.92 88888.00 2017-05-31 16:56:58.907 151 11432.65 28.56 56928.87 88888.00 2017-05-31 16:56:59.407 151 11432.62 28.56 56928.85 88888.00 2017-05-31 16:56:59.907 151 11432.60 28.53 56928.85 88888.00 2017-05-31 16:57:00.407 151 11432.58 28.49 56928.83 88888.00 2017-05-31 16:57:00.907 151 11432.62 28.44 56928.80 88888.00 2017-05-31 16:57:01.407 151 11432.60 28.48 56928.77 88888.00 2017-05-31 16:57:01.907 151 11432.58 28.52 56928.81 88888.00 2017-05-31 16:57:02.407 151 11432.64 28.58 56928.85 88888.00 2017-05-31 16:57:02.907 151 11432.66 28.57 56928.87 88888.00 2017-05-31 16:57:03.407 151 11432.62 28.56 56928.81 88888.00 2017-05-31 16:57:03.907 151 11432.65 28.62 56928.81 88888.00 2017-05-31 16:57:04.407 151 11432.61 28.58 56928.74 88888.00 2017-05-31 16:57:04.907 151 11432.64 28.60 56928.75 88888.00 2017-05-31 16:57:05.407 151 11432.71 28.64 56928.78 88888.00 2017-05-31 16:57:05.907 151 11432.68 28.66 56928.77 88888.00 2017-05-31 16:57:06.407 151 11432.62 28.62 56928.73 88888.00 2017-05-31 16:57:06.907 151 11432.62 28.60 56928.71 88888.00 2017-05-31 16:57:07.407 151 11432.65 28.62 56928.65 88888.00 2017-05-31 16:57:07.907 151 11432.67 28.65 56928.67 88888.00 2017-05-31 16:57:08.407 151 11432.62 28.70 56928.68 88888.00 2017-05-31 16:57:08.907 151 11432.62 28.69 56928.65 88888.00 2017-05-31 16:57:09.407 151 11432.67 28.72 56928.64 88888.00 2017-05-31 16:57:09.907 151 11432.57 28.69 56928.64 88888.00 2017-05-31 16:57:10.407 151 11432.55 28.70 56928.59 88888.00 2017-05-31 16:57:10.907 151 11432.61 28.71 56928.61 88888.00 2017-05-31 16:57:11.407 151 11432.60 28.75 56928.68 88888.00 2017-05-31 16:57:11.907 151 11432.59 28.75 56928.68 88888.00 2017-05-31 16:57:12.407 151 11432.62 28.77 56928.70 88888.00 2017-05-31 16:57:12.907 151 11432.62 28.73 56928.66 88888.00 2017-05-31 16:57:13.407 151 11432.58 28.73 56928.65 88888.00 2017-05-31 16:57:13.907 151 11432.61 28.73 56928.67 88888.00 2017-05-31 16:57:14.407 151 11432.64 28.75 56928.73 88888.00 2017-05-31 16:57:14.907 151 11432.58 28.77 56928.68 88888.00 2017-05-31 16:57:15.407 151 11432.64 28.76 56928.73 88888.00 2017-05-31 16:57:15.907 151 11432.64 28.77 56928.77 88888.00 2017-05-31 16:57:16.407 151 11432.59 28.78 56928.80 88888.00 2017-05-31 16:57:16.907 151 11432.59 28.77 56928.81 88888.00 2017-05-31 16:57:17.407 151 11432.59 28.78 56928.83 88888.00 2017-05-31 16:57:17.907 151 11432.60 28.82 56928.83 88888.00 2017-05-31 16:57:18.407 151 11432.53 28.85 56928.81 88888.00 2017-05-31 16:57:18.907 151 11432.57 28.84 56928.80 88888.00 2017-05-31 16:57:19.407 151 11432.55 28.83 56928.80 88888.00 2017-05-31 16:57:19.907 151 11432.48 28.83 56928.83 88888.00 2017-05-31 16:57:20.407 151 11432.51 28.85 56928.81 88888.00 2017-05-31 16:57:20.907 151 11432.54 28.84 56928.83 88888.00 2017-05-31 16:57:21.407 151 11432.54 28.85 56928.81 88888.00 2017-05-31 16:57:21.907 151 11432.55 28.87 56928.87 88888.00 2017-05-31 16:57:22.407 151 11432.60 28.85 56928.90 88888.00 2017-05-31 16:57:22.907 151 11432.55 28.80 56928.87 88888.00 2017-05-31 16:57:23.407 151 11432.50 28.78 56928.88 88888.00 2017-05-31 16:57:23.907 151 11432.55 28.80 56928.97 88888.00 2017-05-31 16:57:24.407 151 11432.57 28.78 56928.97 88888.00 2017-05-31 16:57:24.907 151 11432.46 28.71 56928.94 88888.00 2017-05-31 16:57:25.407 151 11432.46 28.73 56928.94 88888.00 2017-05-31 16:57:25.907 151 11432.48 28.78 56928.98 88888.00 2017-05-31 16:57:26.407 151 11432.47 28.78 56929.00 88888.00 2017-05-31 16:57:26.907 151 11432.48 28.80 56929.00 88888.00 2017-05-31 16:57:27.407 151 11432.55 28.82 56929.00 88888.00 2017-05-31 16:57:27.907 151 11432.58 28.80 56928.99 88888.00 2017-05-31 16:57:28.407 151 11432.59 28.79 56928.98 88888.00 2017-05-31 16:57:28.907 151 11432.62 28.75 56929.00 88888.00 2017-05-31 16:57:29.407 151 11432.57 28.71 56928.98 88888.00 2017-05-31 16:57:29.907 151 11432.53 28.70 56928.99 88888.00 2017-05-31 16:57:30.407 151 11432.50 28.68 56928.98 88888.00 2017-05-31 16:57:30.907 151 11432.52 28.68 56929.00 88888.00 2017-05-31 16:57:31.407 151 11432.47 28.70 56929.02 88888.00 2017-05-31 16:57:31.907 151 11432.51 28.73 56928.99 88888.00 2017-05-31 16:57:32.407 151 11432.57 28.70 56929.00 88888.00 2017-05-31 16:57:32.907 151 11432.52 28.71 56929.00 88888.00 2017-05-31 16:57:33.407 151 11432.45 28.71 56928.99 88888.00 2017-05-31 16:57:33.907 151 11432.43 28.65 56928.98 88888.00 2017-05-31 16:57:34.407 151 11432.46 28.58 56928.96 88888.00 2017-05-31 16:57:34.907 151 11432.44 28.58 56928.96 88888.00 2017-05-31 16:57:35.407 151 11432.46 28.65 56928.97 88888.00 2017-05-31 16:57:35.907 151 11432.47 28.66 56928.94 88888.00 2017-05-31 16:57:36.407 151 11432.45 28.63 56928.96 88888.00 2017-05-31 16:57:36.907 151 11432.47 28.63 56929.00 88888.00 2017-05-31 16:57:37.407 151 11432.51 28.64 56928.99 88888.00 2017-05-31 16:57:37.907 151 11432.47 28.63 56928.97 88888.00 2017-05-31 16:57:38.407 151 11432.47 28.63 56928.98 88888.00 2017-05-31 16:57:38.907 151 11432.51 28.62 56928.98 88888.00 2017-05-31 16:57:39.407 151 11432.46 28.62 56928.97 88888.00 2017-05-31 16:57:39.907 151 11432.46 28.68 56928.91 88888.00 2017-05-31 16:57:40.407 151 11432.50 28.69 56928.87 88888.00 2017-05-31 16:57:40.907 151 11432.52 28.65 56928.84 88888.00 2017-05-31 16:57:41.407 151 11432.46 28.65 56928.88 88888.00 2017-05-31 16:57:41.907 151 11432.43 28.66 56928.93 88888.00 2017-05-31 16:57:42.407 151 11432.50 28.75 56928.93 88888.00 2017-05-31 16:57:42.907 151 11432.54 28.78 56928.90 88888.00 2017-05-31 16:57:43.407 151 11432.54 28.75 56928.91 88888.00 2017-05-31 16:57:43.907 151 11432.57 28.71 56928.90 88888.00 2017-05-31 16:57:44.407 151 11432.60 28.72 56928.86 88888.00 2017-05-31 16:57:44.907 151 11432.54 28.68 56928.87 88888.00 2017-05-31 16:57:45.407 151 11432.50 28.69 56928.88 88888.00 2017-05-31 16:57:45.907 151 11432.53 28.70 56928.87 88888.00 2017-05-31 16:57:46.407 151 11432.55 28.69 56928.91 88888.00 2017-05-31 16:57:46.907 151 11432.60 28.70 56928.88 88888.00 2017-05-31 16:57:47.407 151 11432.59 28.73 56928.91 88888.00 2017-05-31 16:57:47.907 151 11432.53 28.73 56928.91 88888.00 2017-05-31 16:57:48.407 151 11432.51 28.70 56928.90 88888.00 2017-05-31 16:57:48.907 151 11432.51 28.70 56928.88 88888.00 2017-05-31 16:57:49.407 151 11432.58 28.75 56928.92 88888.00 2017-05-31 16:57:49.907 151 11432.55 28.78 56928.88 88888.00 2017-05-31 16:57:50.407 151 11432.59 28.77 56928.91 88888.00 2017-05-31 16:57:50.907 151 11432.61 28.77 56928.91 88888.00 2017-05-31 16:57:51.407 151 11432.60 28.76 56928.87 88888.00 2017-05-31 16:57:51.907 151 11432.51 28.77 56928.90 88888.00 2017-05-31 16:57:52.407 151 11432.53 28.79 56928.91 88888.00 2017-05-31 16:57:52.907 151 11432.55 28.80 56928.86 88888.00 2017-05-31 16:57:53.407 151 11432.45 28.76 56928.80 88888.00 2017-05-31 16:57:53.907 151 11432.51 28.75 56928.78 88888.00 2017-05-31 16:57:54.407 151 11432.50 28.73 56928.81 88888.00 2017-05-31 16:57:54.907 151 11432.48 28.76 56928.86 88888.00 2017-05-31 16:57:55.407 151 11432.41 28.76 56928.90 88888.00 2017-05-31 16:57:55.907 151 11432.45 28.75 56928.92 88888.00 2017-05-31 16:57:56.407 151 11432.41 28.73 56928.96 88888.00 2017-05-31 16:57:56.907 151 11432.33 28.75 56928.96 88888.00 2017-05-31 16:57:57.407 151 11432.32 28.73 56928.90 88888.00 2017-05-31 16:57:57.907 151 11432.33 28.71 56928.90 88888.00 2017-05-31 16:57:58.407 151 11432.33 28.78 56928.93 88888.00 2017-05-31 16:57:58.907 151 11432.34 28.75 56928.98 88888.00 2017-05-31 16:57:59.407 151 11432.31 28.70 56928.99 88888.00 2017-05-31 16:57:59.907 151 11432.25 28.72 56928.98 88888.00 2017-05-31 16:58:00.407 151 11432.25 28.75 56928.99 88888.00 2017-05-31 16:58:00.907 151 11432.25 28.77 56929.00 88888.00 2017-05-31 16:58:01.407 151 11432.20 28.80 56929.03 88888.00 2017-05-31 16:58:01.907 151 11432.25 28.86 56929.04 88888.00 2017-05-31 16:58:02.407 151 11432.21 28.83 56929.07 88888.00 2017-05-31 16:58:02.907 151 11432.19 28.80 56929.15 88888.00 2017-05-31 16:58:03.407 151 11432.18 28.79 56929.16 88888.00 2017-05-31 16:58:03.907 151 11432.17 28.85 56929.17 88888.00 2017-05-31 16:58:04.407 151 11432.11 28.85 56929.15 88888.00 2017-05-31 16:58:04.907 151 11432.09 28.92 56929.07 88888.00 2017-05-31 16:58:05.407 151 11432.07 28.97 56929.11 88888.00 2017-05-31 16:58:05.907 151 11432.16 28.94 56929.17 88888.00 2017-05-31 16:58:06.407 151 11432.14 28.93 56929.13 88888.00 2017-05-31 16:58:06.907 151 11432.12 28.90 56929.11 88888.00 2017-05-31 16:58:07.407 151 11432.09 28.84 56929.16 88888.00 2017-05-31 16:58:07.907 151 11432.05 28.80 56929.17 88888.00 2017-05-31 16:58:08.407 151 11432.06 28.84 56929.19 88888.00 2017-05-31 16:58:08.907 151 11432.07 28.91 56929.18 88888.00 2017-05-31 16:58:09.407 151 11432.12 28.90 56929.20 88888.00 2017-05-31 16:58:09.907 151 11432.07 28.92 56929.24 88888.00 2017-05-31 16:58:10.407 151 11432.06 28.93 56929.20 88888.00 2017-05-31 16:58:10.907 151 11432.12 28.91 56929.19 88888.00 2017-05-31 16:58:11.407 151 11432.07 28.87 56929.24 88888.00 2017-05-31 16:58:11.907 151 11432.05 28.92 56929.26 88888.00 2017-05-31 16:58:12.407 151 11432.07 28.96 56929.22 88888.00 2017-05-31 16:58:12.907 151 11432.07 28.93 56929.15 88888.00 2017-05-31 16:58:13.407 151 11432.09 28.94 56929.20 88888.00 2017-05-31 16:58:13.907 151 11432.11 28.94 56929.24 88888.00 2017-05-31 16:58:14.407 151 11432.10 28.91 56929.22 88888.00 2017-05-31 16:58:14.907 151 11432.09 28.93 56929.28 88888.00 2017-05-31 16:58:15.407 151 11432.09 29.03 56929.24 88888.00 2017-05-31 16:58:15.907 151 11432.17 28.98 56929.28 88888.00 2017-05-31 16:58:16.407 151 11432.11 28.92 56929.26 88888.00 2017-05-31 16:58:16.907 151 11432.06 28.94 56929.20 88888.00 2017-05-31 16:58:17.407 151 11432.16 28.97 56929.17 88888.00 2017-05-31 16:58:17.907 151 11432.20 28.96 56929.13 88888.00 2017-05-31 16:58:18.407 151 11432.20 28.96 56929.19 88888.00 2017-05-31 16:58:18.907 151 11432.24 28.94 56929.17 88888.00 2017-05-31 16:58:19.407 151 11432.20 28.93 56929.12 88888.00 2017-05-31 16:58:19.907 151 11432.20 28.94 56929.17 88888.00 2017-05-31 16:58:20.407 151 11432.23 28.92 56929.16 88888.00 2017-05-31 16:58:20.907 151 11432.25 28.90 56929.07 88888.00 2017-05-31 16:58:21.407 151 11432.18 28.96 56929.07 88888.00 2017-05-31 16:58:21.907 151 11432.20 29.04 56929.10 88888.00 2017-05-31 16:58:22.407 151 11432.30 29.04 56929.07 88888.00 2017-05-31 16:58:22.907 151 11432.26 29.04 56929.10 88888.00 2017-05-31 16:58:23.407 151 11432.20 29.05 56929.11 88888.00 2017-05-31 16:58:23.907 151 11432.25 29.04 56929.17 88888.00 2017-05-31 16:58:24.407 151 11432.25 29.02 56929.18 88888.00 2017-05-31 16:58:24.907 151 11432.26 29.04 56929.17 88888.00 2017-05-31 16:58:25.407 151 11432.25 29.09 56929.19 88888.00 2017-05-31 16:58:25.907 151 11432.26 29.06 56929.15 88888.00 2017-05-31 16:58:26.407 151 11432.25 29.04 56929.10 88888.00 2017-05-31 16:58:26.907 151 11432.23 29.09 56929.07 88888.00 2017-05-31 16:58:27.407 151 11432.24 29.10 56929.05 88888.00 2017-05-31 16:58:27.907 151 11432.20 29.05 56929.07 88888.00 2017-05-31 16:58:28.407 151 11432.18 29.05 56929.04 88888.00 2017-05-31 16:58:28.907 151 11432.17 29.05 56928.97 88888.00 2017-05-31 16:58:29.407 151 11432.19 29.05 56928.98 88888.00 2017-05-31 16:58:29.907 151 11432.19 29.04 56929.04 88888.00 2017-05-31 16:58:30.407 151 11432.20 29.09 56929.06 88888.00 2017-05-31 16:58:30.907 151 11432.25 29.11 56929.09 88888.00 2017-05-31 16:58:31.407 151 11432.19 29.17 56929.09 88888.00 2017-05-31 16:58:31.907 151 11432.17 29.20 56929.09 88888.00 2017-05-31 16:58:32.407 151 11432.20 29.14 56929.06 88888.00 2017-05-31 16:58:32.907 151 11432.17 29.13 56929.10 88888.00 2017-05-31 16:58:33.407 151 11432.11 29.16 56929.16 88888.00 2017-05-31 16:58:33.907 151 11432.17 29.17 56929.10 88888.00 2017-05-31 16:58:34.407 151 11432.17 29.12 56929.09 88888.00 2017-05-31 16:58:34.907 151 11432.16 29.12 56929.12 88888.00 2017-05-31 16:58:35.407 151 11432.14 29.12 56929.16 88888.00 2017-05-31 16:58:35.907 151 11432.16 29.13 56929.17 88888.00 2017-05-31 16:58:36.407 151 11432.13 29.16 56929.22 88888.00 2017-05-31 16:58:36.907 151 11432.11 29.13 56929.26 88888.00 2017-05-31 16:58:37.407 151 11432.13 29.20 56929.28 88888.00 2017-05-31 16:58:37.907 151 11432.10 29.30 56929.18 88888.00 2017-05-31 16:58:38.407 151 11432.10 29.33 56929.19 88888.00 2017-05-31 16:58:38.907 151 11432.12 29.32 56929.26 88888.00 2017-05-31 16:58:39.407 151 11432.12 29.33 56929.25 88888.00 2017-05-31 16:58:39.907 151 11432.04 29.33 56929.26 88888.00 2017-05-31 16:58:40.407 151 11432.05 29.34 56929.29 88888.00 2017-05-31 16:58:40.907 151 11432.11 29.33 56929.30 88888.00 2017-05-31 16:58:41.407 151 11432.16 29.30 56929.29 88888.00 2017-05-31 16:58:41.907 151 11432.13 29.30 56929.28 88888.00 2017-05-31 16:58:42.407 151 11432.12 29.31 56929.25 88888.00 2017-05-31 16:58:42.907 151 11432.07 29.32 56929.23 88888.00 2017-05-31 16:58:43.407 151 11432.05 29.33 56929.26 88888.00 2017-05-31 16:58:43.907 151 11432.07 29.32 56929.31 88888.00 2017-05-31 16:58:44.407 151 11432.07 29.36 56929.26 88888.00 2017-05-31 16:58:44.907 151 11432.04 29.38 56929.26 88888.00 2017-05-31 16:58:45.407 151 11432.07 29.39 56929.25 88888.00 2017-05-31 16:58:45.907 151 11432.09 29.41 56929.28 88888.00 2017-05-31 16:58:46.407 151 11432.06 29.40 56929.29 88888.00 2017-05-31 16:58:46.907 151 11432.02 29.38 56929.22 88888.00 2017-05-31 16:58:47.407 151 11432.03 29.37 56929.22 88888.00 2017-05-31 16:58:47.907 151 11432.02 29.39 56929.28 88888.00 2017-05-31 16:58:48.407 151 11432.02 29.37 56929.29 88888.00 2017-05-31 16:58:48.907 151 11432.02 29.36 56929.23 88888.00 2017-05-31 16:58:49.407 151 11431.97 29.36 56929.18 88888.00 2017-05-31 16:58:49.907 151 11431.93 29.39 56929.17 88888.00 2017-05-31 16:58:50.407 151 11431.93 29.38 56929.19 88888.00 2017-05-31 16:58:50.907 151 11431.93 29.39 56929.23 88888.00 2017-05-31 16:58:51.407 151 11431.90 29.40 56929.22 88888.00 2017-05-31 16:58:51.907 151 11431.90 29.44 56929.19 88888.00 2017-05-31 16:58:52.407 151 11431.93 29.44 56929.16 88888.00 2017-05-31 16:58:52.907 151 11431.91 29.38 56929.15 88888.00 2017-05-31 16:58:53.407 151 11431.84 29.36 56929.16 88888.00 2017-05-31 16:58:53.907 151 11431.85 29.43 56929.13 88888.00 2017-05-31 16:58:54.407 151 11431.84 29.51 56929.18 88888.00 2017-05-31 16:58:54.907 151 11431.84 29.50 56929.10 88888.00 2017-05-31 16:58:55.407 151 11431.83 29.51 56929.02 88888.00 2017-05-31 16:58:55.907 151 11431.88 29.44 56928.99 88888.00 2017-05-31 16:58:56.407 151 11431.84 29.47 56929.10 88888.00 2017-05-31 16:58:56.907 151 11431.83 29.51 56929.15 88888.00 2017-05-31 16:58:57.408 151 11431.88 29.48 56929.12 88888.00 2017-05-31 16:58:57.908 151 11431.88 29.45 56929.09 88888.00 2017-05-31 16:58:58.408 151 11431.86 29.40 56929.09 88888.00 2017-05-31 16:58:58.908 151 11431.89 29.40 56929.10 88888.00 2017-05-31 16:58:59.408 151 11431.84 29.41 56929.11 88888.00 2017-05-31 16:58:59.908 151 11431.81 29.39 56929.03 88888.00 2017-05-31 16:59:00.408 151 11431.82 29.39 56929.06 88888.00 2017-05-31 16:59:00.908 151 11431.84 29.38 56929.09 88888.00 2017-05-31 16:59:01.408 151 11431.83 29.40 56929.06 88888.00 2017-05-31 16:59:01.908 151 11431.82 29.38 56929.02 88888.00 2017-05-31 16:59:02.408 151 11431.86 29.37 56928.99 88888.00 2017-05-31 16:59:02.908 151 11431.88 29.41 56929.04 88888.00 2017-05-31 16:59:03.408 151 11431.85 29.40 56928.98 88888.00 2017-05-31 16:59:03.908 151 11431.88 29.44 56928.94 88888.00 2017-05-31 16:59:04.408 151 11431.86 29.44 56928.91 88888.00 2017-05-31 16:59:04.908 151 11431.77 29.44 56928.88 88888.00 2017-05-31 16:59:05.408 151 11431.81 29.48 56928.90 88888.00 2017-05-31 16:59:05.908 151 11431.83 29.50 56928.91 88888.00 2017-05-31 16:59:06.408 151 11431.79 29.51 56928.90 88888.00 2017-05-31 16:59:06.908 151 11431.78 29.55 56928.92 88888.00 2017-05-31 16:59:07.408 151 11431.88 29.58 56928.97 88888.00 2017-05-31 16:59:07.908 151 11431.86 29.58 56928.91 88888.00 2017-05-31 16:59:08.408 151 11431.84 29.59 56928.90 88888.00 2017-05-31 16:59:08.908 151 11431.91 29.62 56928.88 88888.00 2017-05-31 16:59:09.408 151 11431.93 29.59 56928.86 88888.00 2017-05-31 16:59:09.908 151 11431.92 29.61 56928.91 88888.00 2017-05-31 16:59:10.408 151 11431.90 29.61 56928.93 88888.00 2017-05-31 16:59:10.908 151 11431.88 29.59 56928.92 88888.00 2017-05-31 16:59:11.408 151 11431.82 29.57 56928.90 88888.00 2017-05-31 16:59:11.908 151 11431.82 29.61 56928.90 88888.00 2017-05-31 16:59:12.408 151 11431.86 29.67 56928.88 88888.00 2017-05-31 16:59:12.908 151 11431.91 29.71 56928.91 88888.00 2017-05-31 16:59:13.408 151 11431.89 29.75 56928.87 88888.00 2017-05-31 16:59:13.908 151 11431.90 29.79 56928.88 88888.00 2017-05-31 16:59:14.408 151 11431.92 29.79 56928.94 88888.00 2017-05-31 16:59:14.908 151 11431.90 29.78 56928.93 88888.00 2017-05-31 16:59:15.408 151 11431.88 29.80 56928.92 88888.00 2017-05-31 16:59:15.908 151 11431.91 29.74 56928.93 88888.00 2017-05-31 16:59:16.408 151 11431.86 29.73 56928.97 88888.00 2017-05-31 16:59:16.908 151 11431.82 29.71 56928.94 88888.00 2017-05-31 16:59:17.408 151 11431.84 29.73 56928.97 88888.00 2017-05-31 16:59:17.908 151 11431.82 29.73 56929.02 88888.00 2017-05-31 16:59:18.408 151 11431.79 29.74 56929.03 88888.00 2017-05-31 16:59:18.908 151 11431.83 29.78 56929.02 88888.00 2017-05-31 16:59:19.408 151 11431.84 29.82 56929.03 88888.00 2017-05-31 16:59:19.908 151 11431.79 29.80 56929.00 88888.00 2017-05-31 16:59:20.408 151 11431.78 29.80 56929.03 88888.00 2017-05-31 16:59:20.908 151 11431.78 29.84 56929.03 88888.00 2017-05-31 16:59:21.408 151 11431.74 29.82 56929.00 88888.00 2017-05-31 16:59:21.908 151 11431.78 29.79 56929.02 88888.00 2017-05-31 16:59:22.408 151 11431.79 29.80 56928.99 88888.00 2017-05-31 16:59:22.908 151 11431.79 29.80 56928.98 88888.00 2017-05-31 16:59:23.408 151 11431.75 29.79 56928.99 88888.00 2017-05-31 16:59:23.908 151 11431.74 29.78 56929.02 88888.00 2017-05-31 16:59:24.408 151 11431.79 29.74 56929.00 88888.00 2017-05-31 16:59:24.908 151 11431.70 29.71 56928.98 88888.00 2017-05-31 16:59:25.408 151 11431.63 29.68 56928.93 88888.00 2017-05-31 16:59:25.908 151 11431.63 29.67 56929.00 88888.00 2017-05-31 16:59:26.408 151 11431.62 29.61 56928.99 88888.00 2017-05-31 16:59:26.908 151 11431.63 29.60 56928.94 88888.00 2017-05-31 16:59:27.408 151 11431.69 29.62 56929.00 88888.00 2017-05-31 16:59:27.908 151 11431.67 29.66 56928.98 88888.00 2017-05-31 16:59:28.408 151 11431.63 29.68 56928.98 88888.00 2017-05-31 16:59:28.908 151 11431.61 29.64 56928.98 88888.00 2017-05-31 16:59:29.408 151 11431.63 29.60 56928.97 88888.00 2017-05-31 16:59:29.908 151 11431.64 29.62 56928.96 88888.00 2017-05-31 16:59:30.408 151 11431.67 29.67 56928.93 88888.00 2017-05-31 16:59:30.908 151 11431.65 29.73 56928.90 88888.00 2017-05-31 16:59:31.408 151 11431.62 29.73 56928.98 88888.00 2017-05-31 16:59:31.908 151 11431.58 29.77 56929.03 88888.00 2017-05-31 16:59:32.408 151 11431.69 29.75 56928.93 88888.00 2017-05-31 16:59:32.908 151 11431.72 29.75 56928.98 88888.00 2017-05-31 16:59:33.408 151 11431.61 29.68 56928.94 88888.00 2017-05-31 16:59:33.908 151 11431.60 29.75 56928.93 88888.00 2017-05-31 16:59:34.408 151 11431.67 29.73 56928.93 88888.00 2017-05-31 16:59:34.908 151 11431.64 29.68 56928.87 88888.00 2017-05-31 16:59:35.408 151 11431.63 29.78 56928.88 88888.00 2017-05-31 16:59:35.908 151 11431.69 29.78 56928.88 88888.00 2017-05-31 16:59:36.408 151 11431.62 29.79 56928.90 88888.00 2017-05-31 16:59:36.908 151 11431.58 29.79 56928.90 88888.00 2017-05-31 16:59:37.408 151 11431.60 29.75 56928.81 88888.00 2017-05-31 16:59:37.908 151 11431.61 29.73 56928.86 88888.00 2017-05-31 16:59:38.408 151 11431.69 29.74 56928.84 88888.00 2017-05-31 16:59:38.908 151 11431.67 29.77 56928.81 88888.00 2017-05-31 16:59:39.408 151 11431.70 29.78 56928.85 88888.00 2017-05-31 16:59:39.908 151 11431.65 29.84 56928.87 88888.00 2017-05-31 16:59:40.408 151 11431.62 29.87 56928.84 88888.00 2017-05-31 16:59:40.908 151 11431.64 29.88 56928.74 88888.00 2017-05-31 16:59:41.408 151 11431.65 29.89 56928.70 88888.00 2017-05-31 16:59:41.908 151 11431.65 29.91 56928.72 88888.00 2017-05-31 16:59:42.408 151 11431.70 29.86 56928.75 88888.00 2017-05-31 16:59:42.908 151 11431.71 29.79 56928.68 88888.00 2017-05-31 16:59:43.408 151 11431.64 29.85 56928.68 88888.00 2017-05-31 16:59:43.908 151 11431.65 29.87 56928.70 88888.00 2017-05-31 16:59:44.408 151 11431.69 29.80 56928.62 88888.00 2017-05-31 16:59:44.908 151 11431.67 29.79 56928.54 88888.00 2017-05-31 16:59:45.408 151 11431.61 29.80 56928.60 88888.00 2017-05-31 16:59:45.908 151 11431.65 29.78 56928.66 88888.00 2017-05-31 16:59:46.408 151 11431.64 29.75 56928.70 88888.00 2017-05-31 16:59:46.908 151 11431.64 29.77 56928.68 88888.00 2017-05-31 16:59:47.408 151 11431.64 29.79 56928.67 88888.00 2017-05-31 16:59:47.908 151 11431.63 29.79 56928.67 88888.00 2017-05-31 16:59:48.408 151 11431.62 29.80 56928.66 88888.00 2017-05-31 16:59:48.908 151 11431.61 29.80 56928.62 88888.00 2017-05-31 16:59:49.408 151 11431.63 29.82 56928.62 88888.00 2017-05-31 16:59:49.908 151 11431.61 29.89 56928.62 88888.00 2017-05-31 16:59:50.408 151 11431.55 29.91 56928.64 88888.00 2017-05-31 16:59:50.908 151 11431.61 29.89 56928.66 88888.00 2017-05-31 16:59:51.408 151 11431.60 29.86 56928.62 88888.00 2017-05-31 16:59:51.908 151 11431.57 29.80 56928.64 88888.00 2017-05-31 16:59:52.408 151 11431.61 29.84 56928.66 88888.00 2017-05-31 16:59:52.908 151 11431.60 29.81 56928.62 88888.00 2017-05-31 16:59:53.408 151 11431.53 29.81 56928.64 88888.00 2017-05-31 16:59:53.908 151 11431.48 29.86 56928.68 88888.00 2017-05-31 16:59:54.408 151 11431.54 29.86 56928.71 88888.00 2017-05-31 16:59:54.908 151 11431.51 29.85 56928.68 88888.00 2017-05-31 16:59:55.408 151 11431.49 29.87 56928.70 88888.00 2017-05-31 16:59:55.908 151 11431.54 29.87 56928.73 88888.00 2017-05-31 16:59:56.408 151 11431.53 29.92 56928.77 88888.00 2017-05-31 16:59:56.908 151 11431.47 29.94 56928.75 88888.00 2017-05-31 16:59:57.408 151 11431.48 29.88 56928.73 88888.00 2017-05-31 16:59:57.908 151 11431.51 29.89 56928.73 88888.00 2017-05-31 16:59:58.408 151 11431.54 29.88 56928.71 88888.00 2017-05-31 16:59:58.908 151 11431.56 29.89 56928.75 88888.00 2017-05-31 16:59:59.408 151 11431.55 29.89 56928.72 88888.00 2017-05-31 16:59:59.908 151 11431.50 29.87 56928.70 88888.00 2017-05-31 17:00:00.408 151 11431.53 29.89 56928.66 88888.00 2017-05-31 17:00:00.908 151 11431.55 29.93 56928.65 88888.00 2017-05-31 17:00:01.408 151 11431.56 29.92 56928.64 88888.00 2017-05-31 17:00:01.908 151 11431.51 29.92 56928.62 88888.00 2017-05-31 17:00:02.408 151 11431.57 29.92 56928.60 88888.00 2017-05-31 17:00:02.908 151 11431.60 29.91 56928.62 88888.00 2017-05-31 17:00:03.408 151 11431.60 29.91 56928.62 88888.00 2017-05-31 17:00:03.908 151 11431.62 29.94 56928.62 88888.00 2017-05-31 17:00:04.408 151 11431.63 29.96 56928.62 88888.00 2017-05-31 17:00:04.908 151 11431.60 29.94 56928.61 88888.00 2017-05-31 17:00:05.408 151 11431.62 29.89 56928.60 88888.00 2017-05-31 17:00:05.908 151 11431.61 29.96 56928.57 88888.00 2017-05-31 17:00:06.408 151 11431.61 29.94 56928.51 88888.00 2017-05-31 17:00:06.908 151 11431.57 29.94 56928.49 88888.00 2017-05-31 17:00:07.408 151 11431.61 29.94 56928.46 88888.00 2017-05-31 17:00:07.908 151 11431.60 29.92 56928.45 88888.00 2017-05-31 17:00:08.408 151 11431.58 29.94 56928.45 88888.00 2017-05-31 17:00:08.908 151 11431.57 29.96 56928.48 88888.00 2017-05-31 17:00:09.408 151 11431.62 29.95 56928.46 88888.00 2017-05-31 17:00:09.908 151 11431.61 29.88 56928.39 88888.00 2017-05-31 17:00:10.408 151 11431.56 29.85 56928.38 88888.00 2017-05-31 17:00:10.908 151 11431.61 29.86 56928.36 88888.00 2017-05-31 17:00:11.408 151 11431.63 29.87 56928.36 88888.00 2017-05-31 17:00:11.908 151 11431.54 29.82 56928.40 88888.00 2017-05-31 17:00:12.408 151 11431.50 29.81 56928.36 88888.00 2017-05-31 17:00:12.908 151 11431.51 29.85 56928.30 88888.00 2017-05-31 17:00:13.408 151 11431.50 29.87 56928.30 88888.00 2017-05-31 17:00:13.908 151 11431.50 29.86 56928.30 88888.00 2017-05-31 17:00:14.408 151 11431.58 29.91 56928.28 88888.00 2017-05-31 17:00:14.908 151 11431.54 29.88 56928.23 88888.00 2017-05-31 17:00:15.408 151 11431.51 29.84 56928.16 88888.00 2017-05-31 17:00:15.908 151 11431.51 29.80 56928.22 88888.00 2017-05-31 17:00:16.408 151 11431.48 29.78 56928.23 88888.00 2017-05-31 17:00:16.908 151 11431.46 29.79 56928.19 88888.00 2017-05-31 17:00:17.408 151 11431.44 29.75 56928.15 88888.00 2017-05-31 17:00:17.908 151 11431.46 29.70 56928.13 88888.00 2017-05-31 17:00:18.408 151 11431.44 29.75 56928.17 88888.00 2017-05-31 17:00:18.908 151 11431.43 29.77 56928.23 88888.00 2017-05-31 17:00:19.408 151 11431.42 29.75 56928.21 88888.00 2017-05-31 17:00:19.908 151 11431.41 29.73 56928.20 88888.00 2017-05-31 17:00:20.408 151 11431.37 29.72 56928.16 88888.00 2017-05-31 17:00:20.908 151 11431.37 29.78 56928.16 88888.00 2017-05-31 17:00:21.408 151 11431.41 29.84 56928.19 88888.00 2017-05-31 17:00:21.908 151 11431.41 29.85 56928.21 88888.00 2017-05-31 17:00:22.408 151 11431.41 29.86 56928.26 88888.00 2017-05-31 17:00:22.908 151 11431.44 29.91 56928.23 88888.00 2017-05-31 17:00:23.408 151 11431.46 29.98 56928.22 88888.00 2017-05-31 17:00:23.908 151 11431.40 29.98 56928.28 88888.00 2017-05-31 17:00:24.408 151 11431.42 29.95 56928.33 88888.00 2017-05-31 17:00:24.908 151 11431.40 29.95 56928.32 88888.00 2017-05-31 17:00:25.408 151 11431.35 29.98 56928.32 88888.00 2017-05-31 17:00:25.908 151 11431.36 29.95 56928.41 88888.00 2017-05-31 17:00:26.408 151 11431.40 29.91 56928.40 88888.00 2017-05-31 17:00:26.908 151 11431.39 29.85 56928.39 88888.00 2017-05-31 17:00:27.408 151 11431.39 29.89 56928.35 88888.00 2017-05-31 17:00:27.908 151 11431.37 29.99 56928.34 88888.00 2017-05-31 17:00:28.408 151 11431.29 29.98 56928.32 88888.00 2017-05-31 17:00:28.908 151 11431.33 29.94 56928.29 88888.00 2017-05-31 17:00:29.408 151 11431.34 29.93 56928.28 88888.00 2017-05-31 17:00:29.908 151 11431.32 29.88 56928.27 88888.00 2017-05-31 17:00:30.408 151 11431.30 29.87 56928.28 88888.00 2017-05-31 17:00:30.908 151 11431.32 29.87 56928.26 88888.00 2017-05-31 17:00:31.408 151 11431.32 29.85 56928.29 88888.00 2017-05-31 17:00:31.908 151 11431.29 29.87 56928.29 88888.00 2017-05-31 17:00:32.408 151 11431.32 29.93 56928.28 88888.00 2017-05-31 17:00:32.908 151 11431.32 29.89 56928.28 88888.00 2017-05-31 17:00:33.408 151 11431.27 29.87 56928.27 88888.00 2017-05-31 17:00:33.908 151 11431.28 29.89 56928.30 88888.00 2017-05-31 17:00:34.408 151 11431.30 29.94 56928.32 88888.00 2017-05-31 17:00:34.908 151 11431.32 29.93 56928.27 88888.00 2017-05-31 17:00:35.408 151 11431.25 29.89 56928.25 88888.00 2017-05-31 17:00:35.908 151 11431.29 29.93 56928.26 88888.00 2017-05-31 17:00:36.408 151 11431.27 29.95 56928.27 88888.00 2017-05-31 17:00:36.908 151 11431.25 29.91 56928.23 88888.00 2017-05-31 17:00:37.408 151 11431.28 29.89 56928.25 88888.00 2017-05-31 17:00:37.908 151 11431.26 29.94 56928.27 88888.00 2017-05-31 17:00:38.408 151 11431.26 29.96 56928.19 88888.00 2017-05-31 17:00:38.908 151 11431.27 29.92 56928.15 88888.00 2017-05-31 17:00:39.408 151 11431.33 29.82 56928.15 88888.00 2017-05-31 17:00:39.908 151 11431.32 29.79 56928.20 88888.00 2017-05-31 17:00:40.408 151 11431.27 29.79 56928.25 88888.00 2017-05-31 17:00:40.908 151 11431.29 29.79 56928.30 88888.00 2017-05-31 17:00:41.408 151 11431.29 29.82 56928.30 88888.00 2017-05-31 17:00:41.908 151 11431.26 29.93 56928.34 88888.00 2017-05-31 17:00:42.408 151 11431.29 29.92 56928.32 88888.00 2017-05-31 17:00:42.908 151 11431.35 29.85 56928.30 88888.00 2017-05-31 17:00:43.408 151 11431.33 29.82 56928.34 88888.00 2017-05-31 17:00:43.908 151 11431.30 29.84 56928.36 88888.00 2017-05-31 17:00:44.408 151 11431.35 29.86 56928.38 88888.00 2017-05-31 17:00:44.908 151 11431.34 29.94 56928.35 88888.00 2017-05-31 17:00:45.408 151 11431.33 29.96 56928.35 88888.00 2017-05-31 17:00:45.908 151 11431.32 29.94 56928.33 88888.00 2017-05-31 17:00:46.408 151 11431.32 29.92 56928.33 88888.00 2017-05-31 17:00:46.908 151 11431.32 29.93 56928.32 88888.00 2017-05-31 17:00:47.408 151 11431.30 29.98 56928.38 88888.00 2017-05-31 17:00:47.908 151 11431.28 30.00 56928.42 88888.00 2017-05-31 17:00:48.408 151 11431.26 29.98 56928.38 88888.00 2017-05-31 17:00:48.908 151 11431.32 29.96 56928.42 88888.00 2017-05-31 17:00:49.408 151 11431.32 29.94 56928.41 88888.00 2017-05-31 17:00:49.908 151 11431.34 29.95 56928.38 88888.00 2017-05-31 17:00:50.408 151 11431.36 30.00 56928.40 88888.00 2017-05-31 17:00:50.908 151 11431.41 29.99 56928.41 88888.00 2017-05-31 17:00:51.408 151 11431.39 30.01 56928.42 88888.00 2017-05-31 17:00:51.908 151 11431.36 30.11 56928.47 88888.00 2017-05-31 17:00:52.408 151 11431.41 30.12 56928.49 88888.00 2017-05-31 17:00:52.908 151 11431.35 30.06 56928.48 88888.00 2017-05-31 17:00:53.408 151 11431.29 30.06 56928.39 88888.00 2017-05-31 17:00:53.908 151 11431.28 30.08 56928.38 88888.00 2017-05-31 17:00:54.408 151 11431.29 30.08 56928.36 88888.00 2017-05-31 17:00:54.908 151 11431.26 30.09 56928.30 88888.00 2017-05-31 17:00:55.408 151 11431.27 30.14 56928.33 88888.00 2017-05-31 17:00:55.908 151 11431.29 30.18 56928.35 88888.00 2017-05-31 17:00:56.408 151 11431.23 30.16 56928.33 88888.00 2017-05-31 17:00:56.908 151 11431.27 30.18 56928.33 88888.00 2017-05-31 17:00:57.408 151 11431.30 30.18 56928.35 88888.00 2017-05-31 17:00:57.908 151 11431.33 30.25 56928.34 88888.00 2017-05-31 17:00:58.408 151 11431.25 30.25 56928.33 88888.00 2017-05-31 17:00:58.908 151 11431.27 30.25 56928.35 88888.00 2017-05-31 17:00:59.408 151 11431.32 30.18 56928.41 88888.00 2017-05-31 17:00:59.908 151 11431.25 30.14 56928.42 88888.00 2017-05-31 17:01:00.409 151 11431.19 30.14 56928.38 88888.00 2017-05-31 17:01:00.909 151 11431.21 30.12 56928.29 88888.00 2017-05-31 17:01:01.409 151 11431.22 30.12 56928.27 88888.00 2017-05-31 17:01:01.909 151 11431.19 30.12 56928.23 88888.00 2017-05-31 17:01:02.409 151 11431.21 30.09 56928.22 88888.00 2017-05-31 17:01:02.909 151 11431.22 30.07 56928.19 88888.00 2017-05-31 17:01:03.409 151 11431.22 30.04 56928.14 88888.00 2017-05-31 17:01:03.909 151 11431.23 30.01 56928.11 88888.00 2017-05-31 17:01:04.409 151 11431.25 30.04 56928.16 88888.00 2017-05-31 17:01:04.909 151 11431.22 30.06 56928.13 88888.00 2017-05-31 17:01:05.409 151 11431.20 30.05 56928.15 88888.00 2017-05-31 17:01:05.909 151 11431.22 30.04 56928.10 88888.00 2017-05-31 17:01:06.409 151 11431.16 30.02 56928.08 88888.00 2017-05-31 17:01:06.909 151 11431.13 30.01 56928.07 88888.00 2017-05-31 17:01:07.409 151 11431.20 30.02 56928.06 88888.00 2017-05-31 17:01:07.909 151 11431.21 30.02 56928.03 88888.00 2017-05-31 17:01:08.409 151 11431.18 29.98 56927.98 88888.00 2017-05-31 17:01:08.909 151 11431.21 30.00 56928.04 88888.00 2017-05-31 17:01:09.409 151 11431.25 29.98 56928.02 88888.00 2017-05-31 17:01:09.909 151 11431.18 29.95 56927.97 88888.00 2017-05-31 17:01:10.409 151 11431.14 30.00 56927.90 88888.00 2017-05-31 17:01:10.909 151 11431.20 29.99 56927.88 88888.00 2017-05-31 17:01:11.409 151 11431.18 29.99 56927.94 88888.00 2017-05-31 17:01:11.909 151 11431.19 30.00 56927.95 88888.00 2017-05-31 17:01:12.409 151 11431.21 29.99 56927.93 88888.00 2017-05-31 17:01:12.909 151 11431.21 30.00 56927.90 88888.00 2017-05-31 17:01:13.409 151 11431.13 30.04 56927.88 88888.00 2017-05-31 17:01:13.909 151 11431.18 30.06 56927.88 88888.00 2017-05-31 17:01:14.409 151 11431.22 30.05 56927.89 88888.00 2017-05-31 17:01:14.909 151 11431.18 30.08 56927.91 88888.00 2017-05-31 17:01:15.409 151 11431.16 30.06 56927.93 88888.00 2017-05-31 17:01:15.909 151 11431.21 30.08 56927.85 88888.00 2017-05-31 17:01:16.409 151 11431.19 30.08 56927.91 88888.00 2017-05-31 17:01:16.909 151 11431.16 30.13 56927.95 88888.00 2017-05-31 17:01:17.409 151 11431.18 30.09 56927.95 88888.00 2017-05-31 17:01:17.909 151 11431.15 30.12 56927.88 88888.00 2017-05-31 17:01:18.409 151 11431.13 30.12 56927.88 88888.00 2017-05-31 17:01:18.909 151 11431.16 30.16 56927.87 88888.00 2017-05-31 17:01:19.409 151 11431.18 30.16 56927.91 88888.00 2017-05-31 17:01:19.909 151 11431.13 30.19 56927.94 88888.00 2017-05-31 17:01:20.409 151 11431.13 30.25 56927.93 88888.00 2017-05-31 17:01:20.909 151 11431.14 30.19 56927.88 88888.00 2017-05-31 17:01:21.409 151 11431.13 30.18 56927.80 88888.00 2017-05-31 17:01:21.909 151 11431.13 30.23 56927.85 88888.00 2017-05-31 17:01:22.409 151 11431.19 30.28 56927.93 88888.00 2017-05-31 17:01:22.909 151 11431.16 30.28 56927.95 88888.00 2017-05-31 17:01:23.409 151 11431.11 30.26 56927.96 88888.00 2017-05-31 17:01:23.909 151 11431.11 30.25 56927.95 88888.00 2017-05-31 17:01:24.409 151 11431.23 30.23 56927.95 88888.00 2017-05-31 17:01:24.909 151 11431.19 30.25 56927.95 88888.00 2017-05-31 17:01:25.409 151 11431.13 30.30 56927.96 88888.00 2017-05-31 17:01:25.909 151 11431.18 30.32 56928.02 88888.00 2017-05-31 17:01:26.409 151 11431.13 30.28 56928.02 88888.00 2017-05-31 17:01:26.909 151 11431.06 30.29 56927.97 88888.00 2017-05-31 17:01:27.409 151 11431.11 30.33 56927.98 88888.00 2017-05-31 17:01:27.909 151 11431.13 30.34 56927.97 88888.00 2017-05-31 17:01:28.409 151 11431.13 30.33 56927.91 88888.00 2017-05-31 17:01:28.909 151 11431.14 30.36 56927.85 88888.00 2017-05-31 17:01:29.409 151 11431.14 30.35 56927.89 88888.00 2017-05-31 17:01:29.909 151 11431.14 30.36 56927.85 88888.00 2017-05-31 17:01:30.409 151 11431.09 30.41 56927.81 88888.00 2017-05-31 17:01:30.909 151 11431.11 30.42 56927.83 88888.00 2017-05-31 17:01:31.409 151 11431.13 30.36 56927.77 88888.00 2017-05-31 17:01:31.909 151 11431.11 30.39 56927.83 88888.00 2017-05-31 17:01:32.409 151 11431.09 30.43 56927.75 88888.00 2017-05-31 17:01:32.909 151 11431.09 30.40 56927.81 88888.00 2017-05-31 17:01:33.409 151 11431.05 30.38 56927.85 88888.00 2017-05-31 17:01:33.909 151 11431.04 30.41 56927.88 88888.00 2017-05-31 17:01:34.409 151 11431.14 30.39 56927.89 88888.00 2017-05-31 17:01:34.909 151 11431.16 30.38 56927.90 88888.00 2017-05-31 17:01:35.409 151 11431.14 30.39 56927.94 88888.00 2017-05-31 17:01:35.909 151 11431.13 30.38 56927.90 88888.00 2017-05-31 17:01:36.409 151 11431.14 30.34 56927.89 88888.00 2017-05-31 17:01:36.909 151 11431.09 30.36 56927.91 88888.00 2017-05-31 17:01:37.409 151 11431.11 30.38 56927.93 88888.00 2017-05-31 17:01:37.909 151 11431.13 30.39 56927.90 88888.00 2017-05-31 17:01:38.409 151 11431.13 30.40 56927.91 88888.00 2017-05-31 17:01:38.909 151 11431.11 30.39 56927.94 88888.00 2017-05-31 17:01:39.409 151 11431.18 30.39 56927.94 88888.00 2017-05-31 17:01:39.909 151 11431.14 30.39 56927.91 88888.00 2017-05-31 17:01:40.409 151 11431.12 30.35 56927.90 88888.00 2017-05-31 17:01:40.909 151 11431.23 30.34 56927.93 88888.00 2017-05-31 17:01:41.409 151 11431.23 30.36 56927.90 88888.00 2017-05-31 17:01:41.909 151 11431.18 30.35 56927.81 88888.00 2017-05-31 17:01:42.409 151 11431.22 30.34 56927.81 88888.00 2017-05-31 17:01:42.909 151 11431.22 30.34 56927.80 88888.00 2017-05-31 17:01:43.409 151 11431.22 30.36 56927.80 88888.00 2017-05-31 17:01:43.909 151 11431.26 30.38 56927.80 88888.00 2017-05-31 17:01:44.409 151 11431.23 30.36 56927.76 88888.00 2017-05-31 17:01:44.909 151 11431.21 30.38 56927.77 88888.00 2017-05-31 17:01:45.409 151 11431.23 30.36 56927.81 88888.00 2017-05-31 17:01:45.909 151 11431.23 30.32 56927.82 88888.00 2017-05-31 17:01:46.409 151 11431.21 30.36 56927.77 88888.00 2017-05-31 17:01:46.909 151 11431.15 30.35 56927.74 88888.00 2017-05-31 17:01:47.409 151 11431.20 30.34 56927.75 88888.00 2017-05-31 17:01:47.909 151 11431.23 30.35 56927.72 88888.00 2017-05-31 17:01:48.409 151 11431.21 30.36 56927.68 88888.00 2017-05-31 17:01:48.909 151 11431.21 30.34 56927.68 88888.00 2017-05-31 17:01:49.409 151 11431.25 30.32 56927.65 88888.00 2017-05-31 17:01:49.909 151 11431.22 30.34 56927.71 88888.00 2017-05-31 17:01:50.409 151 11431.19 30.34 56927.70 88888.00 2017-05-31 17:01:50.909 151 11431.21 30.34 56927.69 88888.00 2017-05-31 17:01:51.409 151 11431.20 30.34 56927.65 88888.00 2017-05-31 17:01:51.909 151 11431.21 30.34 56927.64 88888.00 2017-05-31 17:01:52.409 151 11431.19 30.34 56927.70 88888.00 2017-05-31 17:01:52.909 151 11431.22 30.38 56927.70 88888.00 2017-05-31 17:01:53.409 151 11431.20 30.41 56927.71 88888.00 2017-05-31 17:01:53.909 151 11431.22 30.43 56927.68 88888.00 2017-05-31 17:01:54.409 151 11431.19 30.46 56927.66 88888.00 2017-05-31 17:01:54.909 151 11431.12 30.46 56927.61 88888.00 2017-05-31 17:01:55.409 151 11431.11 30.47 56927.64 88888.00 2017-05-31 17:01:55.909 151 11431.18 30.49 56927.69 88888.00 2017-05-31 17:01:56.409 151 11431.16 30.52 56927.70 88888.00 2017-05-31 17:01:56.909 151 11431.14 30.56 56927.66 88888.00 2017-05-31 17:01:57.409 151 11431.12 30.50 56927.68 88888.00 2017-05-31 17:01:57.909 151 11431.12 30.50 56927.69 88888.00 2017-05-31 17:01:58.409 151 11431.08 30.52 56927.75 88888.00 2017-05-31 17:01:58.909 151 11431.09 30.49 56927.69 88888.00 2017-05-31 17:01:59.409 151 11431.15 30.50 56927.74 88888.00 2017-05-31 17:01:59.909 151 11431.13 30.53 56927.78 88888.00 2017-05-31 17:02:00.409 151 11431.11 30.54 56927.80 88888.00 2017-05-31 17:02:00.909 151 11431.14 30.54 56927.76 88888.00 2017-05-31 17:02:01.409 151 11431.15 30.54 56927.78 88888.00 2017-05-31 17:02:01.909 151 11431.13 30.56 56927.81 88888.00 2017-05-31 17:02:02.409 151 11431.14 30.56 56927.81 88888.00 2017-05-31 17:02:02.909 151 11431.16 30.59 56927.82 88888.00 2017-05-31 17:02:03.409 151 11431.12 30.61 56927.85 88888.00 2017-05-31 17:02:03.909 151 11431.12 30.57 56927.83 88888.00 2017-05-31 17:02:04.409 151 11431.09 30.55 56927.76 88888.00 2017-05-31 17:02:04.909 151 11431.09 30.55 56927.78 88888.00 2017-05-31 17:02:05.409 151 11431.14 30.52 56927.77 88888.00 2017-05-31 17:02:05.909 151 11431.15 30.53 56927.78 88888.00 2017-05-31 17:02:06.409 151 11431.14 30.52 56927.72 88888.00 2017-05-31 17:02:06.909 151 11431.12 30.54 56927.70 88888.00 2017-05-31 17:02:07.409 151 11431.14 30.54 56927.75 88888.00 2017-05-31 17:02:07.909 151 11431.14 30.53 56927.75 88888.00 2017-05-31 17:02:08.409 151 11431.11 30.55 56927.74 88888.00 2017-05-31 17:02:08.909 151 11431.16 30.50 56927.70 88888.00 2017-05-31 17:02:09.409 151 11431.19 30.49 56927.74 88888.00 2017-05-31 17:02:09.909 151 11431.14 30.52 56927.75 88888.00 2017-05-31 17:02:10.409 151 11431.12 30.55 56927.77 88888.00 2017-05-31 17:02:10.909 151 11431.12 30.54 56927.77 88888.00 2017-05-31 17:02:11.409 151 11431.12 30.50 56927.75 88888.00 2017-05-31 17:02:11.909 151 11431.08 30.48 56927.76 88888.00 2017-05-31 17:02:12.409 151 11431.11 30.49 56927.75 88888.00 2017-05-31 17:02:12.909 151 11431.12 30.47 56927.75 88888.00 2017-05-31 17:02:13.409 151 11431.06 30.48 56927.74 88888.00 2017-05-31 17:02:13.909 151 11431.04 30.50 56927.71 88888.00 2017-05-31 17:02:14.409 151 11431.09 30.55 56927.76 88888.00 2017-05-31 17:02:14.909 151 11431.06 30.55 56927.70 88888.00 2017-05-31 17:02:15.409 151 11431.06 30.57 56927.76 88888.00 2017-05-31 17:02:15.909 151 11431.13 30.47 56927.76 88888.00 2017-05-31 17:02:16.409 151 11431.13 30.46 56927.75 88888.00 2017-05-31 17:02:16.909 151 11431.06 30.52 56927.76 88888.00 2017-05-31 17:02:17.409 151 11431.09 30.50 56927.75 88888.00 2017-05-31 17:02:17.909 151 11431.08 30.53 56927.75 88888.00 2017-05-31 17:02:18.409 151 11431.08 30.56 56927.74 88888.00 2017-05-31 17:02:18.909 151 11431.11 30.61 56927.70 88888.00 2017-05-31 17:02:19.409 151 11431.12 30.63 56927.74 88888.00 2017-05-31 17:02:19.909 151 11431.08 30.67 56927.72 88888.00 2017-05-31 17:02:20.409 151 11431.09 30.67 56927.70 88888.00 2017-05-31 17:02:20.909 151 11431.19 30.64 56927.75 88888.00 2017-05-31 17:02:21.409 151 11431.13 30.62 56927.77 88888.00 2017-05-31 17:02:21.909 151 11431.07 30.68 56927.76 88888.00 2017-05-31 17:02:22.409 151 11431.05 30.62 56927.72 88888.00 2017-05-31 17:02:22.909 151 11431.08 30.61 56927.75 88888.00 2017-05-31 17:02:23.409 151 11431.08 30.60 56927.71 88888.00 2017-05-31 17:02:23.909 151 11431.09 30.56 56927.71 88888.00 2017-05-31 17:02:24.409 151 11431.13 30.57 56927.75 88888.00 2017-05-31 17:02:24.909 151 11431.11 30.57 56927.72 88888.00 2017-05-31 17:02:25.409 151 11431.05 30.60 56927.72 88888.00 2017-05-31 17:02:25.909 151 11431.11 30.63 56927.72 88888.00 2017-05-31 17:02:26.409 151 11431.09 30.63 56927.72 88888.00 2017-05-31 17:02:26.909 151 11431.04 30.61 56927.70 88888.00 2017-05-31 17:02:27.409 151 11431.06 30.62 56927.68 88888.00 2017-05-31 17:02:27.909 151 11431.05 30.57 56927.69 88888.00 2017-05-31 17:02:28.409 151 11430.98 30.55 56927.71 88888.00 2017-05-31 17:02:28.909 151 11430.95 30.56 56927.66 88888.00 2017-05-31 17:02:29.409 151 11431.01 30.56 56927.65 88888.00 2017-05-31 17:02:29.909 151 11431.00 30.53 56927.69 88888.00 2017-05-31 17:02:30.409 151 11431.02 30.59 56927.65 88888.00 2017-05-31 17:02:30.909 151 11431.00 30.67 56927.58 88888.00 2017-05-31 17:02:31.409 151 11431.02 30.69 56927.62 88888.00 2017-05-31 17:02:31.909 151 11431.02 30.68 56927.64 88888.00 2017-05-31 17:02:32.409 151 11431.01 30.68 56927.63 88888.00 2017-05-31 17:02:32.909 151 11431.00 30.63 56927.66 88888.00 2017-05-31 17:02:33.409 151 11430.94 30.64 56927.68 88888.00 2017-05-31 17:02:33.909 151 11430.89 30.67 56927.65 88888.00 2017-05-31 17:02:34.409 151 11430.92 30.67 56927.65 88888.00 2017-05-31 17:02:34.909 151 11430.93 30.64 56927.62 88888.00 2017-05-31 17:02:35.409 151 11430.92 30.62 56927.59 88888.00 2017-05-31 17:02:35.909 151 11430.93 30.62 56927.61 88888.00 2017-05-31 17:02:36.409 151 11430.94 30.62 56927.57 88888.00 2017-05-31 17:02:36.909 151 11430.93 30.61 56927.58 88888.00 2017-05-31 17:02:37.409 151 11430.97 30.62 56927.56 88888.00 2017-05-31 17:02:37.909 151 11430.94 30.63 56927.58 88888.00 2017-05-31 17:02:38.409 151 11430.94 30.66 56927.61 88888.00 2017-05-31 17:02:38.909 151 11430.98 30.69 56927.63 88888.00 2017-05-31 17:02:39.409 151 11430.99 30.63 56927.65 88888.00 2017-05-31 17:02:39.909 151 11430.94 30.61 56927.62 88888.00 2017-05-31 17:02:40.409 151 11430.89 30.63 56927.62 88888.00 2017-05-31 17:02:40.909 151 11430.91 30.57 56927.59 88888.00 2017-05-31 17:02:41.409 151 11430.84 30.56 56927.62 88888.00 2017-05-31 17:02:41.909 151 11430.80 30.62 56927.59 88888.00 2017-05-31 17:02:42.409 151 11430.85 30.66 56927.58 88888.00 2017-05-31 17:02:42.909 151 11430.85 30.62 56927.59 88888.00 2017-05-31 17:02:43.409 151 11430.81 30.59 56927.63 88888.00 2017-05-31 17:02:43.909 151 11430.87 30.61 56927.68 88888.00 2017-05-31 17:02:44.409 151 11430.93 30.60 56927.66 88888.00 2017-05-31 17:02:44.909 151 11430.86 30.61 56927.66 88888.00 2017-05-31 17:02:45.409 151 11430.84 30.64 56927.65 88888.00 2017-05-31 17:02:45.909 151 11430.92 30.67 56927.65 88888.00 2017-05-31 17:02:46.409 151 11430.88 30.67 56927.63 88888.00 2017-05-31 17:02:46.909 151 11430.85 30.67 56927.59 88888.00 2017-05-31 17:02:47.409 151 11430.88 30.66 56927.62 88888.00 2017-05-31 17:02:47.909 151 11430.92 30.66 56927.66 88888.00 2017-05-31 17:02:48.409 151 11430.85 30.68 56927.68 88888.00 2017-05-31 17:02:48.909 151 11430.81 30.73 56927.66 88888.00 2017-05-31 17:02:49.409 151 11430.85 30.81 56927.63 88888.00 2017-05-31 17:02:49.909 151 11430.85 30.84 56927.61 88888.00 2017-05-31 17:02:50.409 151 11430.81 30.86 56927.65 88888.00 2017-05-31 17:02:50.909 151 11430.82 30.87 56927.63 88888.00 2017-05-31 17:02:51.409 151 11430.82 30.84 56927.59 88888.00 2017-05-31 17:02:51.909 151 11430.74 30.87 56927.58 88888.00 2017-05-31 17:02:52.409 151 11430.78 30.86 56927.58 88888.00 2017-05-31 17:02:52.909 151 11430.82 30.84 56927.65 88888.00 2017-05-31 17:02:53.409 151 11430.81 30.89 56927.64 88888.00 2017-05-31 17:02:53.909 151 11430.85 30.87 56927.65 88888.00 2017-05-31 17:02:54.409 151 11430.82 30.84 56927.64 88888.00 2017-05-31 17:02:54.909 151 11430.80 30.82 56927.61 88888.00 2017-05-31 17:02:55.410 151 11430.78 30.80 56927.57 88888.00 2017-05-31 17:02:55.910 151 11430.85 30.81 56927.57 88888.00 2017-05-31 17:02:56.410 151 11430.81 30.83 56927.59 88888.00 2017-05-31 17:02:56.910 151 11430.72 30.80 56927.56 88888.00 2017-05-31 17:02:57.410 151 11430.74 30.69 56927.56 88888.00 2017-05-31 17:02:57.910 151 11430.80 30.72 56927.55 88888.00 2017-05-31 17:02:58.410 151 11430.78 30.79 56927.53 88888.00 2017-05-31 17:02:58.910 151 11430.78 30.79 56927.53 88888.00 2017-05-31 17:02:59.410 151 11430.80 30.77 56927.50 88888.00 2017-05-31 17:02:59.910 151 11430.78 30.81 56927.52 88888.00 2017-05-31 17:03:00.410 151 11430.78 30.84 56927.51 88888.00 2017-05-31 17:03:00.910 151 11430.79 30.82 56927.50 88888.00 2017-05-31 17:03:01.410 151 11430.80 30.84 56927.51 88888.00 2017-05-31 17:03:01.910 151 11430.75 30.89 56927.52 88888.00 2017-05-31 17:03:02.410 151 11430.75 30.91 56927.46 88888.00 2017-05-31 17:03:02.910 151 11430.78 30.84 56927.50 88888.00 2017-05-31 17:03:03.410 151 11430.74 30.84 56927.51 88888.00 2017-05-31 17:03:03.910 151 11430.77 30.82 56927.48 88888.00 2017-05-31 17:03:04.410 151 11430.80 30.83 56927.45 88888.00 2017-05-31 17:03:04.910 151 11430.73 30.86 56927.48 88888.00 2017-05-31 17:03:05.410 151 11430.73 30.83 56927.55 88888.00 2017-05-31 17:03:05.910 151 11430.78 30.83 56927.52 88888.00 2017-05-31 17:03:06.410 151 11430.78 30.81 56927.52 88888.00 2017-05-31 17:03:06.910 151 11430.73 30.79 56927.53 88888.00 2017-05-31 17:03:07.410 151 11430.78 30.83 56927.55 88888.00 2017-05-31 17:03:07.910 151 11430.84 30.84 56927.53 88888.00 2017-05-31 17:03:08.410 151 11430.74 30.83 56927.52 88888.00 2017-05-31 17:03:08.910 151 11430.66 30.83 56927.52 88888.00 2017-05-31 17:03:09.410 151 11430.72 30.87 56927.52 88888.00 2017-05-31 17:03:09.910 151 11430.72 30.87 56927.51 88888.00 2017-05-31 17:03:10.410 151 11430.66 30.82 56927.53 88888.00 2017-05-31 17:03:10.910 151 11430.67 30.83 56927.50 88888.00 2017-05-31 17:03:11.410 151 11430.65 30.84 56927.51 88888.00 2017-05-31 17:03:11.910 151 11430.60 30.84 56927.53 88888.00 2017-05-31 17:03:12.410 151 11430.65 30.80 56927.51 88888.00 2017-05-31 17:03:12.910 151 11430.75 30.80 56927.55 88888.00 2017-05-31 17:03:13.410 151 11430.70 30.77 56927.57 88888.00 2017-05-31 17:03:13.910 151 11430.67 30.82 56927.61 88888.00 2017-05-31 17:03:14.410 151 11430.73 30.81 56927.59 88888.00 2017-05-31 17:03:14.910 151 11430.71 30.80 56927.58 88888.00 2017-05-31 17:03:15.410 151 11430.67 30.83 56927.55 88888.00 2017-05-31 17:03:15.910 151 11430.72 30.88 56927.51 88888.00 2017-05-31 17:03:16.410 151 11430.74 30.89 56927.53 88888.00 2017-05-31 17:03:16.910 151 11430.65 30.86 56927.46 88888.00 2017-05-31 17:03:17.410 151 11430.64 30.79 56927.49 88888.00 2017-05-31 17:03:17.910 151 11430.64 30.80 56927.50 88888.00 2017-05-31 17:03:18.410 151 11430.57 30.77 56927.45 88888.00 2017-05-31 17:03:18.910 151 11430.57 30.72 56927.45 88888.00 2017-05-31 17:03:19.410 151 11430.61 30.77 56927.49 88888.00 2017-05-31 17:03:19.910 151 11430.60 30.82 56927.48 88888.00 2017-05-31 17:03:20.410 151 11430.58 30.79 56927.48 88888.00 2017-05-31 17:03:20.910 151 11430.59 30.76 56927.51 88888.00 2017-05-31 17:03:21.410 151 11430.56 30.76 56927.53 88888.00 2017-05-31 17:03:21.910 151 11430.52 30.75 56927.51 88888.00 2017-05-31 17:03:22.410 151 11430.54 30.73 56927.51 88888.00 2017-05-31 17:03:22.910 151 11430.57 30.69 56927.46 88888.00 2017-05-31 17:03:23.410 151 11430.57 30.67 56927.44 88888.00 2017-05-31 17:03:23.910 151 11430.57 30.67 56927.39 88888.00 2017-05-31 17:03:24.410 151 11430.54 30.68 56927.36 88888.00 2017-05-31 17:03:24.910 151 11430.52 30.76 56927.37 88888.00 2017-05-31 17:03:25.410 151 11430.52 30.82 56927.31 88888.00 2017-05-31 17:03:25.910 151 11430.57 30.81 56927.37 88888.00 2017-05-31 17:03:26.410 151 11430.57 30.75 56927.38 88888.00 2017-05-31 17:03:26.910 151 11430.52 30.73 56927.33 88888.00 2017-05-31 17:03:27.410 151 11430.60 30.75 56927.32 88888.00 2017-05-31 17:03:27.910 151 11430.59 30.72 56927.27 88888.00 2017-05-31 17:03:28.410 151 11430.57 30.73 56927.26 88888.00 2017-05-31 17:03:28.910 151 11430.58 30.75 56927.24 88888.00 2017-05-31 17:03:29.410 151 11430.60 30.79 56927.20 88888.00 2017-05-31 17:03:29.910 151 11430.57 30.77 56927.23 88888.00 2017-05-31 17:03:30.410 151 11430.52 30.77 56927.19 88888.00 2017-05-31 17:03:30.910 151 11430.54 30.79 56927.23 88888.00 2017-05-31 17:03:31.410 151 11430.59 30.80 56927.25 88888.00 2017-05-31 17:03:31.910 151 11430.58 30.86 56927.24 88888.00 2017-05-31 17:03:32.410 151 11430.64 30.84 56927.25 88888.00 2017-05-31 17:03:32.910 151 11430.63 30.77 56927.25 88888.00 2017-05-31 17:03:33.410 151 11430.58 30.77 56927.18 88888.00 2017-05-31 17:03:33.910 151 11430.57 30.79 56927.17 88888.00 2017-05-31 17:03:34.410 151 11430.57 30.77 56927.23 88888.00 2017-05-31 17:03:34.910 151 11430.51 30.76 56927.20 88888.00 2017-05-31 17:03:35.410 151 11430.53 30.81 56927.19 88888.00 2017-05-31 17:03:35.910 151 11430.54 30.84 56927.19 88888.00 2017-05-31 17:03:36.410 151 11430.57 30.81 56927.24 88888.00 2017-05-31 17:03:36.910 151 11430.57 30.81 56927.19 88888.00 2017-05-31 17:03:37.410 151 11430.54 30.84 56927.21 88888.00 2017-05-31 17:03:37.910 151 11430.57 30.87 56927.18 88888.00 2017-05-31 17:03:38.410 151 11430.59 30.86 56927.14 88888.00 2017-05-31 17:03:38.910 151 11430.54 30.83 56927.16 88888.00 2017-05-31 17:03:39.410 151 11430.53 30.82 56927.20 88888.00 2017-05-31 17:03:39.910 151 11430.51 30.84 56927.23 88888.00 2017-05-31 17:03:40.410 151 11430.50 30.87 56927.19 88888.00 2017-05-31 17:03:40.910 151 11430.49 30.88 56927.17 88888.00 2017-05-31 17:03:41.410 151 11430.39 30.87 56927.21 88888.00 2017-05-31 17:03:41.910 151 11430.39 30.86 56927.26 88888.00 2017-05-31 17:03:42.410 151 11430.42 30.87 56927.29 88888.00 2017-05-31 17:03:42.910 151 11430.45 30.87 56927.25 88888.00 2017-05-31 17:03:43.410 151 11430.42 30.84 56927.23 88888.00 2017-05-31 17:03:43.910 151 11430.36 30.83 56927.21 88888.00 2017-05-31 17:03:44.410 151 11430.37 30.89 56927.20 88888.00 2017-05-31 17:03:44.910 151 11430.35 30.91 56927.18 88888.00 2017-05-31 17:03:45.410 151 11430.32 30.95 56927.24 88888.00 2017-05-31 17:03:45.910 151 11430.36 31.02 56927.25 88888.00 2017-05-31 17:03:46.410 151 11430.40 30.96 56927.24 88888.00 2017-05-31 17:03:46.910 151 11430.36 30.97 56927.27 88888.00 2017-05-31 17:03:47.410 151 11430.29 30.97 56927.27 88888.00 2017-05-31 17:03:47.910 151 11430.28 30.93 56927.23 88888.00 2017-05-31 17:03:48.410 151 11430.28 30.90 56927.24 88888.00 2017-05-31 17:03:48.910 151 11430.28 30.96 56927.21 88888.00 2017-05-31 17:03:49.410 151 11430.30 30.94 56927.18 88888.00 2017-05-31 17:03:49.910 151 11430.26 30.98 56927.20 88888.00 2017-05-31 17:03:50.410 151 11430.22 30.97 56927.26 88888.00 2017-05-31 17:03:50.910 151 11430.23 30.94 56927.23 88888.00 2017-05-31 17:03:51.410 151 11430.29 30.95 56927.21 88888.00 2017-05-31 17:03:51.910 151 11430.28 30.94 56927.24 88888.00 2017-05-31 17:03:52.410 151 11430.25 30.94 56927.24 88888.00 2017-05-31 17:03:52.910 151 11430.26 30.96 56927.27 88888.00 2017-05-31 17:03:53.410 151 11430.24 30.96 56927.21 88888.00 2017-05-31 17:03:53.910 151 11430.23 30.90 56927.23 88888.00 2017-05-31 17:03:54.410 151 11430.28 30.93 56927.25 88888.00 2017-05-31 17:03:54.910 151 11430.25 30.96 56927.23 88888.00 2017-05-31 17:03:55.410 151 11430.22 30.97 56927.19 88888.00 2017-05-31 17:03:55.910 151 11430.25 30.94 56927.19 88888.00 2017-05-31 17:03:56.410 151 11430.26 30.95 56927.19 88888.00 2017-05-31 17:03:56.910 151 11430.21 30.94 56927.19 88888.00 2017-05-31 17:03:57.410 151 11430.19 30.94 56927.16 88888.00 2017-05-31 17:03:57.910 151 11430.22 30.95 56927.12 88888.00 2017-05-31 17:03:58.410 151 11430.21 30.91 56927.11 88888.00 2017-05-31 17:03:58.910 151 11430.28 30.87 56927.05 88888.00 2017-05-31 17:03:59.410 151 11430.32 30.84 56927.03 88888.00 2017-05-31 17:03:59.910 151 11430.29 30.86 56926.98 88888.00 2017-05-31 17:04:00.410 151 11430.25 30.93 56926.98 88888.00 2017-05-31 17:04:00.910 151 11430.29 30.98 56927.00 88888.00 2017-05-31 17:04:01.410 151 11430.31 31.01 56926.98 88888.00 2017-05-31 17:04:01.910 151 11430.25 31.03 56926.93 88888.00 2017-05-31 17:04:02.410 151 11430.21 31.01 56926.88 88888.00 2017-05-31 17:04:02.910 151 11430.24 31.02 56926.89 88888.00 2017-05-31 17:04:03.410 151 11430.23 31.01 56926.86 88888.00 2017-05-31 17:04:03.910 151 11430.24 30.97 56926.86 88888.00 2017-05-31 17:04:04.410 151 11430.28 30.97 56926.86 88888.00 2017-05-31 17:04:04.910 151 11430.29 31.00 56926.80 88888.00 2017-05-31 17:04:05.410 151 11430.25 31.04 56926.74 88888.00 2017-05-31 17:04:05.910 151 11430.25 31.11 56926.80 88888.00 2017-05-31 17:04:06.410 151 11430.32 31.07 56926.80 88888.00 2017-05-31 17:04:06.910 151 11430.25 31.02 56926.75 88888.00 2017-05-31 17:04:07.410 151 11430.23 30.96 56926.71 88888.00 2017-05-31 17:04:07.910 151 11430.30 30.93 56926.73 88888.00 2017-05-31 17:04:08.410 151 11430.30 30.91 56926.76 88888.00 2017-05-31 17:04:08.910 151 11430.28 30.94 56926.82 88888.00 2017-05-31 17:04:09.410 151 11430.33 31.00 56926.81 88888.00 2017-05-31 17:04:09.910 151 11430.32 30.98 56926.82 88888.00 2017-05-31 17:04:10.410 151 11430.30 30.95 56926.75 88888.00 2017-05-31 17:04:10.910 151 11430.31 30.97 56926.73 88888.00 2017-05-31 17:04:11.410 151 11430.30 30.97 56926.72 88888.00 2017-05-31 17:04:11.910 151 11430.30 30.98 56926.72 88888.00 2017-05-31 17:04:12.410 151 11430.28 31.02 56926.74 88888.00 2017-05-31 17:04:12.910 151 11430.29 31.03 56926.74 88888.00 2017-05-31 17:04:13.410 151 11430.28 31.00 56926.76 88888.00 2017-05-31 17:04:13.910 151 11430.28 31.03 56926.79 88888.00 2017-05-31 17:04:14.410 151 11430.33 31.11 56926.80 88888.00 2017-05-31 17:04:14.910 151 11430.31 31.11 56926.81 88888.00 2017-05-31 17:04:15.410 151 11430.29 31.11 56926.82 88888.00 2017-05-31 17:04:15.910 151 11430.32 31.11 56926.81 88888.00 2017-05-31 17:04:16.410 151 11430.35 31.09 56926.82 88888.00 2017-05-31 17:04:16.910 151 11430.30 31.08 56926.79 88888.00 2017-05-31 17:04:17.410 151 11430.32 31.14 56926.85 88888.00 2017-05-31 17:04:17.910 151 11430.38 31.15 56926.85 88888.00 2017-05-31 17:04:18.410 151 11430.31 31.17 56926.85 88888.00 2017-05-31 17:04:18.910 151 11430.31 31.17 56926.84 88888.00 2017-05-31 17:04:19.410 151 11430.36 31.18 56926.80 88888.00 2017-05-31 17:04:19.910 151 11430.39 31.18 56926.81 88888.00 2017-05-31 17:04:20.410 151 11430.32 31.23 56926.80 88888.00 2017-05-31 17:04:20.910 151 11430.26 31.20 56926.72 88888.00 2017-05-31 17:04:21.410 151 11430.37 31.17 56926.72 88888.00 2017-05-31 17:04:21.910 151 11430.38 31.17 56926.69 88888.00 2017-05-31 17:04:22.410 151 11430.37 31.16 56926.68 88888.00 2017-05-31 17:04:22.910 151 11430.42 31.11 56926.67 88888.00 2017-05-31 17:04:23.410 151 11430.40 31.11 56926.63 88888.00 2017-05-31 17:04:23.910 151 11430.40 31.14 56926.68 88888.00 2017-05-31 17:04:24.410 151 11430.42 31.15 56926.71 88888.00 2017-05-31 17:04:24.910 151 11430.43 31.17 56926.69 88888.00 2017-05-31 17:04:25.410 151 11430.42 31.16 56926.66 88888.00 2017-05-31 17:04:25.910 151 11430.40 31.18 56926.71 88888.00 2017-05-31 17:04:26.410 151 11430.45 31.15 56926.63 88888.00 2017-05-31 17:04:26.910 151 11430.45 31.10 56926.56 88888.00 2017-05-31 17:04:27.410 151 11430.43 31.10 56926.59 88888.00 2017-05-31 17:04:27.910 151 11430.43 31.11 56926.60 88888.00 2017-05-31 17:04:28.410 151 11430.44 31.10 56926.56 88888.00 2017-05-31 17:04:28.910 151 11430.43 31.09 56926.52 88888.00 2017-05-31 17:04:29.410 151 11430.46 31.08 56926.50 88888.00 2017-05-31 17:04:29.910 151 11430.47 31.11 56926.50 88888.00 2017-05-31 17:04:30.410 151 11430.42 31.11 56926.46 88888.00 2017-05-31 17:04:30.910 151 11430.44 31.09 56926.39 88888.00 2017-05-31 17:04:31.410 151 11430.47 31.07 56926.36 88888.00 2017-05-31 17:04:31.910 151 11430.47 31.06 56926.39 88888.00 2017-05-31 17:04:32.410 151 11430.47 31.08 56926.36 88888.00 2017-05-31 17:04:32.910 151 11430.49 31.09 56926.37 88888.00 2017-05-31 17:04:33.410 151 11430.45 31.01 56926.34 88888.00 2017-05-31 17:04:33.910 151 11430.37 30.97 56926.33 88888.00 2017-05-31 17:04:34.410 151 11430.45 30.94 56926.28 88888.00 2017-05-31 17:04:34.910 151 11430.47 31.00 56926.27 88888.00 2017-05-31 17:04:35.410 151 11430.46 30.98 56926.33 88888.00 2017-05-31 17:04:35.910 151 11430.43 31.02 56926.33 88888.00 2017-05-31 17:04:36.410 151 11430.43 31.08 56926.35 88888.00 2017-05-31 17:04:36.910 151 11430.43 31.01 56926.31 88888.00 2017-05-31 17:04:37.410 151 11430.38 30.96 56926.29 88888.00 2017-05-31 17:04:37.910 151 11430.43 30.97 56926.24 88888.00 2017-05-31 17:04:38.410 151 11430.42 30.96 56926.26 88888.00 2017-05-31 17:04:38.910 151 11430.38 31.00 56926.22 88888.00 2017-05-31 17:04:39.410 151 11430.37 31.03 56926.18 88888.00 2017-05-31 17:04:39.910 151 11430.37 31.07 56926.21 88888.00 2017-05-31 17:04:40.410 151 11430.38 31.06 56926.27 88888.00 2017-05-31 17:04:40.910 151 11430.36 31.06 56926.23 88888.00 2017-05-31 17:04:41.410 151 11430.38 31.06 56926.22 88888.00 2017-05-31 17:04:41.910 151 11430.35 31.07 56926.24 88888.00 2017-05-31 17:04:42.410 151 11430.30 31.09 56926.27 88888.00 2017-05-31 17:04:42.910 151 11430.33 31.08 56926.22 88888.00 2017-05-31 17:04:43.410 151 11430.33 31.10 56926.18 88888.00 2017-05-31 17:04:43.910 151 11430.28 31.16 56926.24 88888.00 2017-05-31 17:04:44.410 151 11430.33 31.16 56926.31 88888.00 2017-05-31 17:04:44.910 151 11430.29 31.10 56926.30 88888.00 2017-05-31 17:04:45.411 151 11430.25 31.13 56926.33 88888.00 2017-05-31 17:04:45.911 151 11430.28 31.17 56926.34 88888.00 2017-05-31 17:04:46.411 151 11430.32 31.20 56926.31 88888.00 2017-05-31 17:04:46.911 151 11430.35 31.22 56926.27 88888.00 2017-05-31 17:04:47.411 151 11430.31 31.27 56926.34 88888.00 2017-05-31 17:04:47.911 151 11430.29 31.25 56926.37 88888.00 2017-05-31 17:04:48.411 151 11430.28 31.28 56926.42 88888.00 2017-05-31 17:04:48.911 151 11430.24 31.27 56926.42 88888.00 2017-05-31 17:04:49.411 151 11430.24 31.27 56926.42 88888.00 2017-05-31 17:04:49.911 151 11430.25 31.25 56926.42 88888.00 2017-05-31 17:04:50.411 151 11430.21 31.21 56926.42 88888.00 2017-05-31 17:04:50.911 151 11430.17 31.18 56926.48 88888.00 2017-05-31 17:04:51.411 151 11430.19 31.21 56926.48 88888.00 2017-05-31 17:04:51.911 151 11430.19 31.20 56926.47 88888.00 2017-05-31 17:04:52.411 151 11430.24 31.22 56926.44 88888.00 2017-05-31 17:04:52.911 151 11430.26 31.25 56926.44 88888.00 2017-05-31 17:04:53.411 151 11430.24 31.29 56926.50 88888.00 2017-05-31 17:04:53.911 151 11430.17 31.30 56926.54 88888.00 2017-05-31 17:04:54.411 151 11430.19 31.31 56926.49 88888.00 2017-05-31 17:04:54.911 151 11430.22 31.31 56926.46 88888.00 2017-05-31 17:04:55.411 151 11430.21 31.34 56926.52 88888.00 2017-05-31 17:04:55.911 151 11430.24 31.34 56926.58 88888.00 2017-05-31 17:04:56.411 151 11430.29 31.31 56926.62 88888.00 2017-05-31 17:04:56.911 151 11430.24 31.34 56926.60 88888.00 2017-05-31 17:04:57.411 151 11430.16 31.38 56926.58 88888.00 2017-05-31 17:04:57.911 151 11430.18 31.36 56926.63 88888.00 2017-05-31 17:04:58.411 151 11430.21 31.35 56926.62 88888.00 2017-05-31 17:04:58.911 151 11430.19 31.31 56926.60 88888.00 2017-05-31 17:04:59.411 151 11430.22 31.24 56926.58 88888.00 2017-05-31 17:04:59.911 151 11430.25 31.27 56926.59 88888.00 2017-05-31 17:05:00.411 151 11430.21 31.28 56926.59 88888.00 2017-05-31 17:05:00.911 151 11430.18 31.22 56926.60 88888.00 2017-05-31 17:05:01.411 151 11430.16 31.20 56926.56 88888.00 2017-05-31 17:05:01.911 151 11430.21 31.27 56926.60 88888.00 2017-05-31 17:05:02.411 151 11430.22 31.30 56926.61 88888.00 2017-05-31 17:05:02.911 151 11430.22 31.28 56926.56 88888.00 2017-05-31 17:05:03.411 151 11430.21 31.29 56926.55 88888.00 2017-05-31 17:05:03.911 151 11430.17 31.28 56926.55 88888.00 2017-05-31 17:05:04.411 151 11430.23 31.28 56926.55 88888.00 2017-05-31 17:05:04.911 151 11430.29 31.29 56926.59 88888.00 2017-05-31 17:05:05.411 151 11430.21 31.27 56926.56 88888.00 2017-05-31 17:05:05.911 151 11430.22 31.29 56926.53 88888.00 2017-05-31 17:05:06.411 151 11430.23 31.31 56926.49 88888.00 2017-05-31 17:05:06.911 151 11430.19 31.32 56926.54 88888.00 2017-05-31 17:05:07.411 151 11430.17 31.32 56926.50 88888.00 2017-05-31 17:05:07.911 151 11430.18 31.29 56926.44 88888.00 2017-05-31 17:05:08.411 151 11430.17 31.30 56926.43 88888.00 2017-05-31 17:05:08.911 151 11430.15 31.30 56926.47 88888.00 2017-05-31 17:05:09.411 151 11430.11 31.30 56926.42 88888.00 2017-05-31 17:05:09.911 151 11430.12 31.35 56926.41 88888.00 2017-05-31 17:05:10.411 151 11430.11 31.35 56926.42 88888.00 2017-05-31 17:05:10.911 151 11430.10 31.34 56926.42 88888.00 2017-05-31 17:05:11.411 151 11430.15 31.30 56926.43 88888.00 2017-05-31 17:05:11.911 151 11430.10 31.35 56926.42 88888.00 2017-05-31 17:05:12.411 151 11430.04 31.36 56926.40 88888.00 2017-05-31 17:05:12.911 151 11430.05 31.32 56926.37 88888.00 2017-05-31 17:05:13.411 151 11430.07 31.30 56926.35 88888.00 2017-05-31 17:05:13.911 151 11430.01 31.32 56926.36 88888.00 2017-05-31 17:05:14.411 151 11430.00 31.30 56926.41 88888.00 2017-05-31 17:05:14.911 151 11430.02 31.34 56926.43 88888.00 2017-05-31 17:05:15.411 151 11430.01 31.43 56926.47 88888.00 2017-05-31 17:05:15.911 151 11429.95 31.47 56926.49 88888.00 2017-05-31 17:05:16.411 151 11429.98 31.43 56926.40 88888.00 2017-05-31 17:05:16.911 151 11430.01 31.44 56926.42 88888.00 2017-05-31 17:05:17.411 151 11429.94 31.41 56926.44 88888.00 2017-05-31 17:05:17.911 151 11429.93 31.36 56926.47 88888.00 2017-05-31 17:05:18.411 151 11429.93 31.38 56926.44 88888.00 2017-05-31 17:05:18.911 151 11429.87 31.42 56926.39 88888.00 2017-05-31 17:05:19.411 151 11429.84 31.48 56926.43 88888.00 2017-05-31 17:05:19.911 151 11429.90 31.50 56926.42 88888.00 2017-05-31 17:05:20.411 151 11429.84 31.47 56926.42 88888.00 2017-05-31 17:05:20.911 151 11429.80 31.45 56926.37 88888.00 2017-05-31 17:05:21.411 151 11429.86 31.44 56926.36 88888.00 2017-05-31 17:05:21.911 151 11429.87 31.47 56926.42 88888.00 2017-05-31 17:05:22.411 151 11429.82 31.48 56926.48 88888.00 2017-05-31 17:05:22.911 151 11429.81 31.48 56926.44 88888.00 2017-05-31 17:05:23.411 151 11429.83 31.54 56926.40 88888.00 2017-05-31 17:05:23.911 151 11429.81 31.61 56926.43 88888.00 2017-05-31 17:05:24.411 151 11429.79 31.58 56926.44 88888.00 2017-05-31 17:05:24.911 151 11429.83 31.51 56926.49 88888.00 2017-05-31 17:05:25.411 151 11429.76 31.54 56926.52 88888.00 2017-05-31 17:05:25.911 151 11429.70 31.61 56926.56 88888.00 2017-05-31 17:05:26.411 151 11429.72 31.57 56926.60 88888.00 2017-05-31 17:05:26.911 151 11429.74 31.56 56926.61 88888.00 2017-05-31 17:05:27.411 151 11429.72 31.52 56926.60 88888.00 2017-05-31 17:05:27.911 151 11429.70 31.44 56926.61 88888.00 2017-05-31 17:05:28.411 151 11429.75 31.37 56926.60 88888.00 2017-05-31 17:05:28.911 151 11429.73 31.41 56926.63 88888.00 2017-05-31 17:05:29.411 151 11429.69 31.47 56926.65 88888.00 2017-05-31 17:05:29.911 151 11429.67 31.44 56926.65 88888.00 2017-05-31 17:05:30.411 151 11429.69 31.41 56926.68 88888.00 2017-05-31 17:05:30.911 151 11429.69 31.44 56926.68 88888.00 2017-05-31 17:05:31.411 151 11429.70 31.42 56926.65 88888.00 2017-05-31 17:05:31.911 151 11429.66 31.41 56926.65 88888.00 2017-05-31 17:05:32.411 151 11429.67 31.47 56926.71 88888.00 2017-05-31 17:05:32.911 151 11429.68 31.47 56926.61 88888.00 2017-05-31 17:05:33.411 151 11429.72 31.42 56926.66 88888.00 2017-05-31 17:05:33.911 151 11429.62 31.44 56926.65 88888.00 2017-05-31 17:05:34.411 151 11429.57 31.43 56926.65 88888.00 2017-05-31 17:05:34.911 151 11429.61 31.40 56926.63 88888.00 2017-05-31 17:05:35.411 151 11429.56 31.40 56926.65 88888.00 2017-05-31 17:05:35.911 151 11429.53 31.42 56926.65 88888.00 2017-05-31 17:05:36.411 151 11429.59 31.35 56926.66 88888.00 2017-05-31 17:05:36.911 151 11429.61 31.32 56926.67 88888.00 2017-05-31 17:05:37.411 151 11429.61 31.32 56926.71 88888.00 2017-05-31 17:05:37.911 151 11429.57 31.41 56926.71 88888.00 2017-05-31 17:05:38.411 151 11429.55 31.36 56926.66 88888.00 2017-05-31 17:05:38.911 151 11429.53 31.28 56926.68 88888.00 2017-05-31 17:05:39.411 151 11429.54 31.31 56926.74 88888.00 2017-05-31 17:05:39.911 151 11429.52 31.32 56926.73 88888.00 2017-05-31 17:05:40.411 151 11429.47 31.28 56926.75 88888.00 2017-05-31 17:05:40.911 151 11429.42 31.25 56926.79 88888.00 2017-05-31 17:05:41.411 151 11429.45 31.28 56926.75 88888.00 2017-05-31 17:05:41.911 151 11429.47 31.30 56926.74 88888.00 2017-05-31 17:05:42.411 151 11429.43 31.34 56926.80 88888.00 2017-05-31 17:05:42.911 151 11429.41 31.36 56926.78 88888.00 2017-05-31 17:05:43.411 151 11429.42 31.35 56926.75 88888.00 2017-05-31 17:05:43.911 151 11429.39 31.32 56926.75 88888.00 2017-05-31 17:05:44.411 151 11429.40 31.38 56926.78 88888.00 2017-05-31 17:05:44.911 151 11429.42 31.41 56926.76 88888.00 2017-05-31 17:05:45.411 151 11429.32 31.41 56926.73 88888.00 2017-05-31 17:05:45.911 151 11429.32 31.47 56926.71 88888.00 2017-05-31 17:05:46.411 151 11429.38 31.47 56926.69 88888.00 2017-05-31 17:05:46.911 151 11429.38 31.48 56926.63 88888.00 2017-05-31 17:05:47.411 151 11429.34 31.51 56926.65 88888.00 2017-05-31 17:05:47.911 151 11429.35 31.55 56926.62 88888.00 2017-05-31 17:05:48.411 151 11429.40 31.56 56926.62 88888.00 2017-05-31 17:05:48.911 151 11429.35 31.49 56926.69 88888.00 2017-05-31 17:05:49.411 151 11429.34 31.45 56926.74 88888.00 2017-05-31 17:05:49.911 151 11429.39 31.49 56926.71 88888.00 2017-05-31 17:05:50.411 151 11429.36 31.49 56926.71 88888.00 2017-05-31 17:05:50.911 151 11429.33 31.54 56926.72 88888.00 2017-05-31 17:05:51.411 151 11429.36 31.55 56926.75 88888.00 2017-05-31 17:05:51.911 151 11429.36 31.51 56926.79 88888.00 2017-05-31 17:05:52.411 151 11429.29 31.56 56926.73 88888.00 2017-05-31 17:05:52.911 151 11429.31 31.51 56926.68 88888.00 2017-05-31 17:05:53.411 151 11429.34 31.49 56926.65 88888.00 2017-05-31 17:05:53.911 151 11429.29 31.51 56926.68 88888.00 2017-05-31 17:05:54.411 151 11429.24 31.56 56926.79 88888.00 2017-05-31 17:05:54.911 151 11429.26 31.55 56926.75 88888.00 2017-05-31 17:05:55.411 151 11429.27 31.56 56926.74 88888.00 2017-05-31 17:05:55.911 151 11429.21 31.54 56926.75 88888.00 2017-05-31 17:05:56.411 151 11429.21 31.56 56926.80 88888.00 2017-05-31 17:05:56.911 151 11429.22 31.56 56926.78 88888.00 2017-05-31 17:05:57.411 151 11429.15 31.49 56926.74 88888.00 2017-05-31 17:05:57.911 151 11429.15 31.50 56926.76 88888.00 2017-05-31 17:05:58.411 151 11429.12 31.54 56926.75 88888.00 2017-05-31 17:05:58.911 151 11429.10 31.54 56926.75 88888.00 2017-05-31 17:05:59.411 151 11429.05 31.49 56926.80 88888.00 2017-05-31 17:05:59.911 151 11429.10 31.51 56926.80 88888.00 2017-05-31 17:06:00.411 151 11429.06 31.55 56926.80 88888.00 2017-05-31 17:06:00.911 151 11429.03 31.56 56926.80 88888.00 2017-05-31 17:06:01.411 151 11429.04 31.59 56926.87 88888.00 2017-05-31 17:06:01.911 151 11428.99 31.58 56926.94 88888.00 2017-05-31 17:06:02.411 151 11428.97 31.63 56926.99 88888.00 2017-05-31 17:06:02.911 151 11428.92 31.57 56927.01 88888.00 2017-05-31 17:06:03.411 151 11428.92 31.55 56927.03 88888.00 2017-05-31 17:06:03.911 151 11428.89 31.54 56926.99 88888.00 2017-05-31 17:06:04.411 151 11428.84 31.56 56927.04 88888.00 2017-05-31 17:06:04.911 151 11428.87 31.61 56927.11 88888.00 2017-05-31 17:06:05.411 151 11428.80 31.59 56927.07 88888.00 2017-05-31 17:06:05.911 151 11428.76 31.59 56927.04 88888.00 2017-05-31 17:06:06.411 151 11428.78 31.61 56927.08 88888.00 2017-05-31 17:06:06.911 151 11428.80 31.57 56927.06 88888.00 2017-05-31 17:06:07.411 151 11428.73 31.61 56927.10 88888.00 2017-05-31 17:06:07.911 151 11428.71 31.64 56927.07 88888.00 2017-05-31 17:06:08.411 151 11428.78 31.62 56927.05 88888.00 2017-05-31 17:06:08.911 151 11428.70 31.61 56927.05 88888.00 2017-05-31 17:06:09.411 151 11428.61 31.64 56927.13 88888.00 2017-05-31 17:06:09.911 151 11428.65 31.65 56927.14 88888.00 2017-05-31 17:06:10.411 151 11428.66 31.62 56927.18 88888.00 2017-05-31 17:06:10.911 151 11428.62 31.57 56927.20 88888.00 2017-05-31 17:06:11.411 151 11428.58 31.58 56927.19 88888.00 2017-05-31 17:06:11.911 151 11428.57 31.57 56927.25 88888.00 2017-05-31 17:06:12.411 151 11428.57 31.62 56927.27 88888.00 2017-05-31 17:06:12.911 151 11428.64 31.62 56927.24 88888.00 2017-05-31 17:06:13.411 151 11428.68 31.61 56927.19 88888.00 2017-05-31 17:06:13.911 151 11428.63 31.56 56927.20 88888.00 2017-05-31 17:06:14.411 151 11428.61 31.57 56927.23 88888.00 2017-05-31 17:06:14.911 151 11428.57 31.57 56927.31 88888.00 2017-05-31 17:06:15.411 151 11428.52 31.63 56927.27 88888.00 2017-05-31 17:06:15.911 151 11428.49 31.65 56927.33 88888.00 2017-05-31 17:06:16.411 151 11428.51 31.65 56927.33 88888.00 2017-05-31 17:06:16.911 151 11428.54 31.66 56927.31 88888.00 2017-05-31 17:06:17.411 151 11428.50 31.64 56927.32 88888.00 2017-05-31 17:06:17.911 151 11428.50 31.68 56927.27 88888.00 2017-05-31 17:06:18.411 151 11428.54 31.76 56927.30 88888.00 2017-05-31 17:06:18.911 151 11428.47 31.72 56927.39 88888.00 2017-05-31 17:06:19.411 151 11428.45 31.71 56927.37 88888.00 2017-05-31 17:06:19.911 151 11428.49 31.70 56927.39 88888.00 2017-05-31 17:06:20.411 151 11428.48 31.69 56927.44 88888.00 2017-05-31 17:06:20.911 151 11428.42 31.74 56927.44 88888.00 2017-05-31 17:06:21.411 151 11428.42 31.81 56927.43 88888.00 2017-05-31 17:06:21.911 151 11428.44 31.82 56927.48 88888.00 2017-05-31 17:06:22.411 151 11428.38 31.84 56927.51 88888.00 2017-05-31 17:06:22.911 151 11428.37 31.88 56927.49 88888.00 2017-05-31 17:06:23.411 151 11428.41 31.88 56927.48 88888.00 2017-05-31 17:06:23.911 151 11428.36 31.91 56927.51 88888.00 2017-05-31 17:06:24.411 151 11428.36 31.93 56927.50 88888.00 2017-05-31 17:06:24.911 151 11428.40 31.92 56927.48 88888.00 2017-05-31 17:06:25.411 151 11428.35 31.90 56927.46 88888.00 2017-05-31 17:06:25.911 151 11428.28 31.92 56927.44 88888.00 2017-05-31 17:06:26.411 151 11428.27 31.91 56927.39 88888.00 2017-05-31 17:06:26.911 151 11428.26 31.89 56927.44 88888.00 2017-05-31 17:06:27.411 151 11428.23 31.90 56927.52 88888.00 2017-05-31 17:06:27.911 151 11428.17 31.85 56927.55 88888.00 2017-05-31 17:06:28.411 151 11428.21 31.83 56927.58 88888.00 2017-05-31 17:06:28.911 151 11428.18 31.88 56927.61 88888.00 2017-05-31 17:06:29.411 151 11428.17 31.88 56927.58 88888.00 2017-05-31 17:06:29.911 151 11428.21 31.91 56927.53 88888.00 2017-05-31 17:06:30.411 151 11428.18 31.95 56927.61 88888.00 2017-05-31 17:06:30.911 151 11428.16 31.92 56927.63 88888.00 2017-05-31 17:06:31.411 151 11428.11 31.93 56927.58 88888.00 2017-05-31 17:06:31.911 151 11428.13 31.91 56927.58 88888.00 2017-05-31 17:06:32.411 151 11428.08 31.91 56927.59 88888.00 2017-05-31 17:06:32.911 151 11428.08 31.92 56927.52 88888.00 2017-05-31 17:06:33.411 151 11428.07 31.91 56927.56 88888.00 2017-05-31 17:06:33.911 151 11428.04 31.89 56927.56 88888.00 2017-05-31 17:06:34.411 151 11428.00 31.93 56927.56 88888.00 2017-05-31 17:06:34.911 151 11427.97 31.93 56927.58 88888.00 2017-05-31 17:06:35.412 151 11427.96 31.95 56927.56 88888.00 2017-05-31 17:06:35.912 151 11427.93 31.90 56927.56 88888.00 2017-05-31 17:06:36.412 151 11427.94 31.88 56927.56 88888.00 2017-05-31 17:06:36.912 151 11427.93 31.86 56927.53 88888.00 2017-05-31 17:06:37.412 151 11427.88 31.89 56927.55 88888.00 2017-05-31 17:06:37.912 151 11427.88 31.90 56927.61 88888.00 2017-05-31 17:06:38.412 151 11427.90 31.90 56927.66 88888.00 2017-05-31 17:06:38.912 151 11427.85 31.88 56927.69 88888.00 2017-05-31 17:06:39.412 151 11427.76 31.91 56927.64 88888.00 2017-05-31 17:06:39.912 151 11427.78 31.85 56927.61 88888.00 2017-05-31 17:06:40.412 151 11427.76 31.88 56927.61 88888.00 2017-05-31 17:06:40.912 151 11427.72 31.98 56927.64 88888.00 2017-05-31 17:06:41.412 151 11427.68 31.98 56927.63 88888.00 2017-05-31 17:06:41.912 151 11427.67 31.97 56927.63 88888.00 2017-05-31 17:06:42.412 151 11427.64 31.97 56927.66 88888.00 2017-05-31 17:06:42.912 151 11427.60 31.98 56927.68 88888.00 2017-05-31 17:06:43.412 151 11427.60 32.00 56927.69 88888.00 2017-05-31 17:06:43.912 151 11427.57 32.02 56927.70 88888.00 2017-05-31 17:06:44.412 151 11427.51 32.04 56927.69 88888.00 2017-05-31 17:06:44.912 151 11427.48 32.05 56927.70 88888.00 2017-05-31 17:06:45.412 151 11427.45 32.08 56927.72 88888.00 2017-05-31 17:06:45.912 151 11427.40 32.11 56927.76 88888.00 2017-05-31 17:06:46.412 151 11427.47 32.15 56927.80 88888.00 2017-05-31 17:06:46.912 151 11427.48 32.18 56927.81 88888.00 2017-05-31 17:06:47.412 151 11427.44 32.17 56927.82 88888.00 2017-05-31 17:06:47.912 151 11427.43 32.19 56927.87 88888.00 2017-05-31 17:06:48.412 151 11427.44 32.15 56927.82 88888.00 2017-05-31 17:06:48.912 151 11427.40 32.17 56927.89 88888.00 2017-05-31 17:06:49.412 151 11427.37 32.16 56927.93 88888.00 2017-05-31 17:06:49.912 151 11427.33 32.12 56927.93 88888.00 2017-05-31 17:06:50.412 151 11427.34 32.15 56927.95 88888.00 2017-05-31 17:06:50.912 151 11427.29 32.12 56927.97 88888.00 2017-05-31 17:06:51.412 151 11427.23 32.18 56928.01 88888.00 2017-05-31 17:06:51.912 151 11427.26 32.15 56928.01 88888.00 2017-05-31 17:06:52.412 151 11427.25 32.20 56928.03 88888.00 2017-05-31 17:06:52.912 151 11427.25 32.20 56928.01 88888.00 2017-05-31 17:06:53.412 151 11427.24 32.15 56928.02 88888.00 2017-05-31 17:06:53.912 151 11427.20 32.10 56928.02 88888.00 2017-05-31 17:06:54.412 151 11427.18 32.10 56928.03 88888.00 2017-05-31 17:06:54.912 151 11427.20 32.13 56928.07 88888.00 2017-05-31 17:06:55.412 151 11427.25 32.18 56928.11 88888.00 2017-05-31 17:06:55.912 151 11427.20 32.18 56928.04 88888.00 2017-05-31 17:06:56.412 151 11427.12 32.20 56928.02 88888.00 2017-05-31 17:06:56.912 151 11427.16 32.20 56928.13 88888.00 2017-05-31 17:06:57.412 151 11427.11 32.24 56928.15 88888.00 2017-05-31 17:06:57.912 151 11427.08 32.31 56928.22 88888.00 2017-05-31 17:06:58.412 151 11427.12 32.29 56928.17 88888.00 2017-05-31 17:06:58.912 151 11427.10 32.26 56928.17 88888.00 2017-05-31 17:06:59.412 151 11427.05 32.34 56928.23 88888.00 2017-05-31 17:06:59.912 151 11427.02 32.36 56928.28 88888.00 2017-05-31 17:07:00.412 151 11426.98 32.27 56928.28 88888.00 2017-05-31 17:07:00.912 151 11427.03 32.33 56928.29 88888.00 2017-05-31 17:07:01.412 151 11427.04 32.37 56928.29 88888.00 2017-05-31 17:07:01.912 151 11427.02 32.38 56928.30 88888.00 2017-05-31 17:07:02.412 151 11427.03 32.42 56928.29 88888.00 2017-05-31 17:07:02.912 151 11426.97 32.40 56928.32 88888.00 2017-05-31 17:07:03.412 151 11427.03 32.44 56928.28 88888.00 2017-05-31 17:07:03.912 151 11427.09 32.43 56928.26 88888.00 2017-05-31 17:07:04.412 151 11427.02 32.42 56928.30 88888.00 2017-05-31 17:07:04.912 151 11427.03 32.42 56928.28 88888.00 2017-05-31 17:07:05.412 151 11427.05 32.46 56928.30 88888.00 2017-05-31 17:07:05.912 151 11427.05 32.44 56928.33 88888.00 2017-05-31 17:07:06.412 151 11427.03 32.43 56928.33 88888.00 2017-05-31 17:07:06.912 151 11427.06 32.49 56928.33 88888.00 2017-05-31 17:07:07.412 151 11427.01 32.53 56928.33 88888.00 2017-05-31 17:07:07.912 151 11427.02 32.54 56928.36 88888.00 2017-05-31 17:07:08.412 151 11427.03 32.53 56928.39 88888.00 2017-05-31 17:07:08.912 151 11427.08 32.53 56928.36 88888.00 2017-05-31 17:07:09.412 151 11427.01 32.52 56928.30 88888.00 2017-05-31 17:07:09.912 151 11427.03 32.50 56928.29 88888.00 2017-05-31 17:07:10.412 151 11427.04 32.47 56928.30 88888.00 2017-05-31 17:07:10.912 151 11427.01 32.46 56928.27 88888.00 2017-05-31 17:07:11.412 151 11427.03 32.50 56928.23 88888.00 2017-05-31 17:07:11.912 151 11427.10 32.51 56928.26 88888.00 2017-05-31 17:07:12.412 151 11427.06 32.45 56928.30 88888.00 2017-05-31 17:07:12.912 151 11427.02 32.44 56928.22 88888.00 2017-05-31 17:07:13.412 151 11427.02 32.47 56928.17 88888.00 2017-05-31 17:07:13.912 151 11427.02 32.49 56928.20 88888.00 2017-05-31 17:07:14.412 151 11426.97 32.52 56928.21 88888.00 2017-05-31 17:07:14.912 151 11426.97 32.52 56928.19 88888.00 2017-05-31 17:07:15.412 151 11426.98 32.49 56928.17 88888.00 2017-05-31 17:07:15.912 151 11426.91 32.50 56928.16 88888.00 2017-05-31 17:07:16.412 151 11426.85 32.52 56928.14 88888.00 2017-05-31 17:07:16.912 151 11426.92 32.52 56928.09 88888.00 2017-05-31 17:07:17.412 151 11426.89 32.49 56928.08 88888.00 2017-05-31 17:07:17.912 151 11426.83 32.45 56928.09 88888.00 2017-05-31 17:07:18.412 151 11426.88 32.49 56928.15 88888.00 2017-05-31 17:07:18.912 151 11426.87 32.51 56928.17 88888.00 2017-05-31 17:07:19.412 151 11426.81 32.54 56928.16 88888.00 2017-05-31 17:07:19.912 151 11426.75 32.53 56928.13 88888.00 2017-05-31 17:07:20.412 151 11426.79 32.58 56928.15 88888.00 2017-05-31 17:07:20.912 151 11426.68 32.59 56928.15 88888.00 2017-05-31 17:07:21.412 151 11426.62 32.61 56928.09 88888.00 2017-05-31 17:07:21.912 151 11426.64 32.58 56928.10 88888.00 2017-05-31 17:07:22.412 151 11426.60 32.54 56928.10 88888.00 2017-05-31 17:07:22.912 151 11426.53 32.49 56928.09 88888.00 2017-05-31 17:07:23.412 151 11426.54 32.49 56928.09 88888.00 2017-05-31 17:07:23.912 151 11426.55 32.44 56928.10 88888.00 2017-05-31 17:07:24.412 151 11426.46 32.46 56928.14 88888.00 2017-05-31 17:07:24.912 151 11426.46 32.45 56928.11 88888.00 2017-05-31 17:07:25.412 151 11426.48 32.45 56928.08 88888.00 2017-05-31 17:07:25.912 151 11426.42 32.46 56928.08 88888.00 2017-05-31 17:07:26.412 151 11426.36 32.46 56928.13 88888.00 2017-05-31 17:07:26.912 151 11426.40 32.49 56928.16 88888.00 2017-05-31 17:07:27.412 151 11426.40 32.49 56928.14 88888.00 2017-05-31 17:07:27.912 151 11426.35 32.53 56928.14 88888.00 2017-05-31 17:07:28.412 151 11426.34 32.52 56928.17 88888.00 2017-05-31 17:07:28.912 151 11426.33 32.49 56928.17 88888.00 2017-05-31 17:07:29.412 151 11426.27 32.47 56928.17 88888.00 2017-05-31 17:07:29.912 151 11426.25 32.49 56928.15 88888.00 2017-05-31 17:07:30.412 151 11426.29 32.49 56928.15 88888.00 2017-05-31 17:07:30.912 151 11426.28 32.49 56928.15 88888.00 2017-05-31 17:07:31.412 151 11426.28 32.50 56928.15 88888.00 2017-05-31 17:07:31.912 151 11426.23 32.51 56928.16 88888.00 2017-05-31 17:07:32.412 151 11426.18 32.49 56928.06 88888.00 2017-05-31 17:07:32.912 151 11426.16 32.49 56928.02 88888.00 2017-05-31 17:07:33.412 151 11426.19 32.52 56928.07 88888.00 2017-05-31 17:07:33.912 151 11426.22 32.54 56928.11 88888.00 2017-05-31 17:07:34.412 151 11426.16 32.58 56928.14 88888.00 2017-05-31 17:07:34.912 151 11426.18 32.57 56928.11 88888.00 2017-05-31 17:07:35.412 151 11426.20 32.54 56927.98 88888.00 2017-05-31 17:07:35.912 151 11426.13 32.51 56928.09 88888.00 2017-05-31 17:07:36.412 151 11426.07 32.51 56928.13 88888.00 2017-05-31 17:07:36.912 151 11426.11 32.53 56928.13 88888.00 2017-05-31 17:07:37.412 151 11426.11 32.50 56928.08 88888.00 2017-05-31 17:07:37.912 151 11426.08 32.49 56928.02 88888.00 2017-05-31 17:07:38.412 151 11426.09 32.50 56928.07 88888.00 2017-05-31 17:07:38.912 151 11426.08 32.45 56928.11 88888.00 2017-05-31 17:07:39.412 151 11426.08 32.45 56928.09 88888.00 2017-05-31 17:07:39.912 151 11426.02 32.46 56928.07 88888.00 2017-05-31 17:07:40.412 151 11426.07 32.46 56928.15 88888.00 2017-05-31 17:07:40.912 151 11426.08 32.46 56928.17 88888.00 2017-05-31 17:07:41.412 151 11426.01 32.47 56928.15 88888.00 2017-05-31 17:07:41.912 151 11426.02 32.51 56928.15 88888.00 2017-05-31 17:07:42.412 151 11426.05 32.51 56928.19 88888.00 2017-05-31 17:07:42.912 151 11426.01 32.51 56928.15 88888.00 2017-05-31 17:07:43.412 151 11426.04 32.50 56928.13 88888.00 2017-05-31 17:07:43.912 151 11426.06 32.49 56928.15 88888.00 2017-05-31 17:07:44.412 151 11426.08 32.46 56928.13 88888.00 2017-05-31 17:07:44.912 151 11426.07 32.40 56928.15 88888.00 2017-05-31 17:07:45.412 151 11426.11 32.37 56928.13 88888.00 2017-05-31 17:07:45.912 151 11426.06 32.44 56928.16 88888.00 2017-05-31 17:07:46.412 151 11426.04 32.47 56928.15 88888.00 2017-05-31 17:07:46.912 151 11426.05 32.51 56928.15 88888.00 2017-05-31 17:07:47.412 151 11426.06 32.51 56928.14 88888.00 2017-05-31 17:07:47.912 151 11426.04 32.52 56928.10 88888.00 2017-05-31 17:07:48.412 151 11426.01 32.54 56928.04 88888.00 2017-05-31 17:07:48.912 151 11426.06 32.53 56928.03 88888.00 2017-05-31 17:07:49.412 151 11426.09 32.52 56928.01 88888.00 2017-05-31 17:07:49.912 151 11426.06 32.57 56927.96 88888.00 2017-05-31 17:07:50.412 151 11426.05 32.56 56927.93 88888.00 2017-05-31 17:07:50.912 151 11426.04 32.52 56927.93 88888.00 2017-05-31 17:07:51.412 151 11426.05 32.56 56927.91 88888.00 2017-05-31 17:07:51.912 151 11426.07 32.58 56927.84 88888.00 2017-05-31 17:07:52.412 151 11426.06 32.60 56927.87 88888.00 2017-05-31 17:07:52.912 151 11426.02 32.60 56927.87 88888.00 2017-05-31 17:07:53.412 151 11426.08 32.58 56927.88 88888.00 2017-05-31 17:07:53.912 151 11426.08 32.56 56927.83 88888.00 2017-05-31 17:07:54.412 151 11426.04 32.56 56927.81 88888.00 2017-05-31 17:07:54.912 151 11426.05 32.54 56927.82 88888.00 2017-05-31 17:07:55.412 151 11426.09 32.58 56927.81 88888.00 2017-05-31 17:07:55.912 151 11426.01 32.59 56927.82 88888.00 2017-05-31 17:07:56.412 151 11426.00 32.59 56927.81 88888.00 2017-05-31 17:07:56.912 151 11426.00 32.54 56927.83 88888.00 2017-05-31 17:07:57.412 151 11426.00 32.52 56927.75 88888.00 2017-05-31 17:07:57.912 151 11425.94 32.52 56927.76 88888.00 2017-05-31 17:07:58.412 151 11425.94 32.52 56927.77 88888.00 2017-05-31 17:07:58.912 151 11425.92 32.56 56927.75 88888.00 2017-05-31 17:07:59.412 151 11425.90 32.53 56927.75 88888.00 2017-05-31 17:07:59.912 151 11425.85 32.51 56927.72 88888.00 2017-05-31 17:08:00.412 151 11425.85 32.52 56927.71 88888.00 2017-05-31 17:08:00.912 151 11425.84 32.54 56927.71 88888.00 2017-05-31 17:08:01.412 151 11425.80 32.52 56927.71 88888.00 2017-05-31 17:08:01.912 151 11425.81 32.54 56927.72 88888.00 2017-05-31 17:08:02.412 151 11425.80 32.54 56927.66 88888.00 2017-05-31 17:08:02.912 151 11425.74 32.58 56927.62 88888.00 2017-05-31 17:08:03.412 151 11425.71 32.58 56927.62 88888.00 2017-05-31 17:08:03.912 151 11425.73 32.57 56927.61 88888.00 2017-05-31 17:08:04.412 151 11425.72 32.53 56927.58 88888.00 2017-05-31 17:08:04.912 151 11425.70 32.57 56927.62 88888.00 2017-05-31 17:08:05.412 151 11425.71 32.58 56927.61 88888.00 2017-05-31 17:08:05.912 151 11425.66 32.56 56927.59 88888.00 2017-05-31 17:08:06.412 151 11425.60 32.52 56927.66 88888.00 2017-05-31 17:08:06.912 151 11425.63 32.51 56927.65 88888.00 2017-05-31 17:08:07.412 151 11425.59 32.51 56927.56 88888.00 2017-05-31 17:08:07.912 151 11425.57 32.51 56927.51 88888.00 2017-05-31 17:08:08.412 151 11425.56 32.50 56927.55 88888.00 2017-05-31 17:08:08.912 151 11425.52 32.49 56927.56 88888.00 2017-05-31 17:08:09.412 151 11425.52 32.51 56927.57 88888.00 2017-05-31 17:08:09.912 151 11425.49 32.47 56927.56 88888.00 2017-05-31 17:08:10.412 151 11425.50 32.50 56927.50 88888.00 2017-05-31 17:08:10.912 151 11425.49 32.58 56927.52 88888.00 2017-05-31 17:08:11.412 151 11425.43 32.59 56927.56 88888.00 2017-05-31 17:08:11.912 151 11425.43 32.56 56927.59 88888.00 2017-05-31 17:08:12.412 151 11425.44 32.51 56927.56 88888.00 2017-05-31 17:08:12.912 151 11425.36 32.53 56927.57 88888.00 2017-05-31 17:08:13.412 151 11425.36 32.53 56927.58 88888.00 2017-05-31 17:08:13.912 151 11425.39 32.49 56927.57 88888.00 2017-05-31 17:08:14.412 151 11425.33 32.44 56927.58 88888.00 2017-05-31 17:08:14.912 151 11425.32 32.43 56927.58 88888.00 2017-05-31 17:08:15.412 151 11425.37 32.44 56927.57 88888.00 2017-05-31 17:08:15.912 151 11425.37 32.45 56927.55 88888.00 2017-05-31 17:08:16.412 151 11425.33 32.54 56927.59 88888.00 2017-05-31 17:08:16.912 151 11425.36 32.54 56927.62 88888.00 2017-05-31 17:08:17.412 151 11425.35 32.51 56927.61 88888.00 2017-05-31 17:08:17.912 151 11425.31 32.47 56927.59 88888.00 2017-05-31 17:08:18.412 151 11425.26 32.49 56927.56 88888.00 2017-05-31 17:08:18.912 151 11425.30 32.50 56927.51 88888.00 2017-05-31 17:08:19.412 151 11425.24 32.51 56927.56 88888.00 2017-05-31 17:08:19.912 151 11425.23 32.53 56927.56 88888.00 2017-05-31 17:08:20.412 151 11425.25 32.53 56927.56 88888.00 2017-05-31 17:08:20.912 151 11425.26 32.54 56927.58 88888.00 2017-05-31 17:08:21.412 151 11425.19 32.51 56927.56 88888.00 2017-05-31 17:08:21.912 151 11425.21 32.50 56927.55 88888.00 2017-05-31 17:08:22.412 151 11425.24 32.57 56927.51 88888.00 2017-05-31 17:08:22.912 151 11425.21 32.52 56927.59 88888.00 2017-05-31 17:08:23.412 151 11425.22 32.53 56927.63 88888.00 2017-05-31 17:08:23.912 151 11425.24 32.51 56927.59 88888.00 2017-05-31 17:08:24.412 151 11425.24 32.49 56927.62 88888.00 2017-05-31 17:08:24.912 151 11425.23 32.49 56927.63 88888.00 2017-05-31 17:08:25.412 151 11425.24 32.45 56927.56 88888.00 2017-05-31 17:08:25.912 151 11425.29 32.45 56927.57 88888.00 2017-05-31 17:08:26.412 151 11425.24 32.49 56927.56 88888.00 2017-05-31 17:08:26.912 151 11425.25 32.51 56927.53 88888.00 2017-05-31 17:08:27.412 151 11425.31 32.53 56927.53 88888.00 2017-05-31 17:08:27.912 151 11425.29 32.53 56927.53 88888.00 2017-05-31 17:08:28.412 151 11425.29 32.52 56927.52 88888.00 2017-05-31 17:08:28.912 151 11425.33 32.51 56927.51 88888.00 2017-05-31 17:08:29.412 151 11425.30 32.45 56927.44 88888.00 2017-05-31 17:08:29.912 151 11425.29 32.44 56927.45 88888.00 2017-05-31 17:08:30.413 151 11425.26 32.46 56927.40 88888.00 2017-05-31 17:08:30.913 151 11425.32 32.43 56927.38 88888.00 2017-05-31 17:08:31.413 151 11425.29 32.45 56927.40 88888.00 2017-05-31 17:08:31.913 151 11425.28 32.50 56927.45 88888.00 2017-05-31 17:08:32.413 151 11425.37 32.44 56927.43 88888.00 2017-05-31 17:08:32.913 151 11425.38 32.39 56927.37 88888.00 2017-05-31 17:08:33.413 151 11425.35 32.46 56927.27 88888.00 2017-05-31 17:08:33.913 151 11425.40 32.51 56927.27 88888.00 2017-05-31 17:08:34.413 151 11425.37 32.47 56927.21 88888.00 2017-05-31 17:08:34.913 151 11425.35 32.46 56927.23 88888.00 2017-05-31 17:08:35.413 151 11425.42 32.45 56927.16 88888.00 2017-05-31 17:08:35.913 151 11425.46 32.47 56927.14 88888.00 2017-05-31 17:08:36.413 151 11425.48 32.50 56927.08 88888.00 2017-05-31 17:08:36.913 151 11425.45 32.51 56927.06 88888.00 2017-05-31 17:08:37.413 151 11425.45 32.50 56927.04 88888.00 2017-05-31 17:08:37.913 151 11425.45 32.51 56927.01 88888.00 2017-05-31 17:08:38.413 151 11425.46 32.50 56927.01 88888.00 2017-05-31 17:08:38.913 151 11425.48 32.52 56926.95 88888.00 2017-05-31 17:08:39.413 151 11425.48 32.56 56926.98 88888.00 2017-05-31 17:08:39.913 151 11425.46 32.54 56926.93 88888.00 2017-05-31 17:08:40.413 151 11425.51 32.53 56926.91 88888.00 2017-05-31 17:08:40.913 151 11425.53 32.49 56926.87 88888.00 2017-05-31 17:08:41.413 151 11425.51 32.49 56926.84 88888.00 2017-05-31 17:08:41.913 151 11425.48 32.51 56926.84 88888.00 2017-05-31 17:08:42.413 151 11425.48 32.50 56926.81 88888.00 2017-05-31 17:08:42.913 151 11425.48 32.52 56926.76 88888.00 2017-05-31 17:08:43.413 151 11425.46 32.59 56926.73 88888.00 2017-05-31 17:08:43.913 151 11425.51 32.59 56926.74 88888.00 2017-05-31 17:08:44.413 151 11425.50 32.54 56926.72 88888.00 2017-05-31 17:08:44.913 151 11425.48 32.51 56926.73 88888.00 2017-05-31 17:08:45.413 151 11425.48 32.51 56926.71 88888.00 2017-05-31 17:08:45.913 151 11425.55 32.50 56926.68 88888.00 2017-05-31 17:08:46.413 151 11425.48 32.50 56926.71 88888.00 2017-05-31 17:08:46.913 151 11425.42 32.50 56926.74 88888.00 2017-05-31 17:08:47.413 151 11425.43 32.50 56926.66 88888.00 2017-05-31 17:08:47.913 151 11425.44 32.49 56926.60 88888.00 2017-05-31 17:08:48.413 151 11425.42 32.50 56926.62 88888.00 2017-05-31 17:08:48.913 151 11425.39 32.47 56926.76 88888.00 2017-05-31 17:08:49.413 151 11425.39 32.52 56926.78 88888.00 2017-05-31 17:08:49.913 151 11425.39 32.58 56926.76 88888.00 2017-05-31 17:08:50.413 151 11425.37 32.60 56926.75 88888.00 2017-05-31 17:08:50.913 151 11425.37 32.54 56926.74 88888.00 2017-05-31 17:08:51.413 151 11425.33 32.52 56926.74 88888.00 2017-05-31 17:08:51.913 151 11425.31 32.49 56926.79 88888.00 2017-05-31 17:08:52.413 151 11425.30 32.46 56926.84 88888.00 2017-05-31 17:08:52.913 151 11425.30 32.43 56926.75 88888.00 2017-05-31 17:08:53.413 151 11425.26 32.46 56926.67 88888.00 2017-05-31 17:08:53.913 151 11425.29 32.47 56926.66 88888.00 2017-05-31 17:08:54.413 151 11425.33 32.46 56926.69 88888.00 2017-05-31 17:08:54.913 151 11425.29 32.49 56926.71 88888.00 2017-05-31 17:08:55.413 151 11425.29 32.49 56926.71 88888.00 2017-05-31 17:08:55.913 151 11425.29 32.46 56926.66 88888.00 2017-05-31 17:08:56.413 151 11425.28 32.49 56926.67 88888.00 2017-05-31 17:08:56.913 151 11425.25 32.47 56926.72 88888.00 2017-05-31 17:08:57.413 151 11425.25 32.47 56926.68 88888.00 2017-05-31 17:08:57.913 151 11425.23 32.50 56926.63 88888.00 2017-05-31 17:08:58.413 151 11425.18 32.51 56926.66 88888.00 2017-05-31 17:08:58.913 151 11425.21 32.50 56926.69 88888.00 2017-05-31 17:08:59.413 151 11425.19 32.51 56926.71 88888.00 2017-05-31 17:08:59.913 151 11425.12 32.53 56926.68 88888.00 2017-05-31 17:09:00.413 151 11425.14 32.53 56926.65 88888.00 2017-05-31 17:09:00.913 151 11425.15 32.50 56926.66 88888.00 2017-05-31 17:09:01.413 151 11425.15 32.53 56926.59 88888.00 2017-05-31 17:09:01.913 151 11425.10 32.57 56926.56 88888.00 2017-05-31 17:09:02.413 151 11425.10 32.58 56926.66 88888.00 2017-05-31 17:09:02.913 151 11425.09 32.53 56926.67 88888.00 2017-05-31 17:09:03.413 151 11425.10 32.53 56926.68 88888.00 2017-05-31 17:09:03.913 151 11425.11 32.53 56926.63 88888.00 2017-05-31 17:09:04.413 151 11425.11 32.52 56926.58 88888.00 2017-05-31 17:09:04.913 151 11425.08 32.50 56926.54 88888.00 2017-05-31 17:09:05.413 151 11425.05 32.49 56926.58 88888.00 2017-05-31 17:09:05.913 151 11425.05 32.47 56926.54 88888.00 2017-05-31 17:09:06.413 151 11425.02 32.49 56926.55 88888.00 2017-05-31 17:09:06.913 151 11425.04 32.53 56926.55 88888.00 2017-05-31 17:09:07.413 151 11425.05 32.57 56926.56 88888.00 2017-05-31 17:09:07.913 151 11425.04 32.54 56926.56 88888.00 2017-05-31 17:09:08.413 151 11424.96 32.53 56926.56 88888.00 2017-05-31 17:09:08.913 151 11424.96 32.49 56926.59 88888.00 2017-05-31 17:09:09.413 151 11424.98 32.46 56926.56 88888.00 2017-05-31 17:09:09.913 151 11424.91 32.43 56926.53 88888.00 2017-05-31 17:09:10.413 151 11424.91 32.46 56926.53 88888.00 2017-05-31 17:09:10.913 151 11424.96 32.51 56926.54 88888.00 2017-05-31 17:09:11.413 151 11424.94 32.53 56926.52 88888.00 2017-05-31 17:09:11.913 151 11424.94 32.49 56926.53 88888.00 2017-05-31 17:09:12.413 151 11424.96 32.47 56926.53 88888.00 2017-05-31 17:09:12.913 151 11424.98 32.47 56926.54 88888.00 2017-05-31 17:09:13.413 151 11424.95 32.51 56926.50 88888.00 2017-05-31 17:09:13.913 151 11424.98 32.58 56926.49 88888.00 2017-05-31 17:09:14.413 151 11425.03 32.61 56926.47 88888.00 2017-05-31 17:09:14.913 151 11425.00 32.67 56926.47 88888.00 2017-05-31 17:09:15.413 151 11424.98 32.70 56926.47 88888.00 2017-05-31 17:09:15.913 151 11425.02 32.60 56926.49 88888.00 2017-05-31 17:09:16.413 151 11425.02 32.60 56926.53 88888.00 2017-05-31 17:09:16.913 151 11425.00 32.58 56926.48 88888.00 2017-05-31 17:09:17.413 151 11425.03 32.63 56926.46 88888.00 2017-05-31 17:09:17.913 151 11425.08 32.68 56926.52 88888.00 2017-05-31 17:09:18.413 151 11425.07 32.71 56926.53 88888.00 2017-05-31 17:09:18.913 151 11425.08 32.74 56926.50 88888.00 2017-05-31 17:09:19.413 151 11425.09 32.73 56926.46 88888.00 2017-05-31 17:09:19.913 151 11425.05 32.72 56926.48 88888.00 2017-05-31 17:09:20.413 151 11425.04 32.73 56926.48 88888.00 2017-05-31 17:09:20.913 151 11425.08 32.73 56926.48 88888.00 2017-05-31 17:09:21.413 151 11425.07 32.75 56926.49 88888.00 2017-05-31 17:09:21.913 151 11425.02 32.81 56926.48 88888.00 2017-05-31 17:09:22.413 151 11425.07 32.80 56926.49 88888.00 2017-05-31 17:09:22.913 151 11425.05 32.74 56926.47 88888.00 2017-05-31 17:09:23.413 151 11425.02 32.77 56926.42 88888.00 2017-05-31 17:09:23.913 151 11425.00 32.83 56926.43 88888.00 2017-05-31 17:09:24.413 151 11425.05 32.83 56926.49 88888.00 2017-05-31 17:09:24.913 151 11425.04 32.85 56926.50 88888.00 2017-05-31 17:09:25.413 151 11425.02 32.92 56926.53 88888.00 2017-05-31 17:09:25.913 151 11425.04 32.88 56926.52 88888.00 2017-05-31 17:09:26.413 151 11425.01 32.90 56926.54 88888.00 2017-05-31 17:09:26.913 151 11424.98 32.92 56926.55 88888.00 2017-05-31 17:09:27.413 151 11425.01 32.91 56926.60 88888.00 2017-05-31 17:09:27.913 151 11424.98 32.93 56926.60 88888.00 2017-05-31 17:09:28.413 151 11424.97 32.98 56926.56 88888.00 2017-05-31 17:09:28.913 151 11425.00 33.02 56926.54 88888.00 2017-05-31 17:09:29.413 151 11425.02 33.06 56926.60 88888.00 2017-05-31 17:09:29.913 151 11424.97 33.06 56926.56 88888.00 2017-05-31 17:09:30.413 151 11424.94 33.09 56926.61 88888.00 2017-05-31 17:09:30.913 151 11425.00 33.07 56926.56 88888.00 2017-05-31 17:09:31.413 151 11424.96 33.06 56926.48 88888.00 2017-05-31 17:09:31.913 151 11424.88 33.07 56926.49 88888.00 2017-05-31 17:09:32.413 151 11424.86 33.04 56926.54 88888.00 2017-05-31 17:09:32.913 151 11424.88 33.01 56926.53 88888.00 2017-05-31 17:09:33.413 151 11424.83 33.05 56926.50 88888.00 2017-05-31 17:09:33.913 151 11424.86 33.07 56926.49 88888.00 2017-05-31 17:09:34.413 151 11424.87 33.12 56926.53 88888.00 2017-05-31 17:09:34.913 151 11424.80 33.11 56926.56 88888.00 2017-05-31 17:09:35.413 151 11424.81 33.13 56926.54 88888.00 2017-05-31 17:09:35.913 151 11424.82 33.14 56926.52 88888.00 2017-05-31 17:09:36.413 151 11424.77 33.15 56926.50 88888.00 2017-05-31 17:09:36.913 151 11424.74 33.15 56926.48 88888.00 2017-05-31 17:09:37.413 151 11424.75 33.17 56926.49 88888.00 2017-05-31 17:09:37.913 151 11424.74 33.14 56926.46 88888.00 2017-05-31 17:09:38.413 151 11424.67 33.09 56926.49 88888.00 2017-05-31 17:09:38.913 151 11424.70 33.14 56926.52 88888.00 2017-05-31 17:09:39.413 151 11424.75 33.12 56926.44 88888.00 2017-05-31 17:09:39.913 151 11424.68 33.17 56926.40 88888.00 2017-05-31 17:09:40.413 151 11424.66 33.20 56926.43 88888.00 2017-05-31 17:09:40.913 151 11424.68 33.19 56926.42 88888.00 2017-05-31 17:09:41.413 151 11424.65 33.17 56926.40 88888.00 2017-05-31 17:09:41.913 151 11424.59 33.14 56926.41 88888.00 2017-05-31 17:09:42.413 151 11424.55 33.18 56926.44 88888.00 2017-05-31 17:09:42.913 151 11424.55 33.20 56926.39 88888.00 2017-05-31 17:09:43.413 151 11424.55 33.17 56926.36 88888.00 2017-05-31 17:09:43.913 151 11424.53 33.17 56926.34 88888.00 2017-05-31 17:09:44.413 151 11424.55 33.18 56926.33 88888.00 2017-05-31 17:09:44.913 151 11424.53 33.19 56926.33 88888.00 2017-05-31 17:09:45.413 151 11424.49 33.17 56926.33 88888.00 2017-05-31 17:09:45.913 151 11424.48 33.19 56926.34 88888.00 2017-05-31 17:09:46.413 151 11424.42 33.25 56926.37 88888.00 2017-05-31 17:09:46.913 151 11424.39 33.29 56926.35 88888.00 2017-05-31 17:09:47.413 151 11424.44 33.28 56926.35 88888.00 2017-05-31 17:09:47.913 151 11424.41 33.28 56926.39 88888.00 2017-05-31 17:09:48.413 151 11424.37 33.24 56926.36 88888.00 2017-05-31 17:09:48.913 151 11424.39 33.25 56926.39 88888.00 2017-05-31 17:09:49.413 151 11424.38 33.26 56926.41 88888.00 2017-05-31 17:09:49.913 151 11424.34 33.25 56926.42 88888.00 2017-05-31 17:09:50.413 151 11424.31 33.28 56926.42 88888.00 2017-05-31 17:09:50.913 151 11424.33 33.29 56926.41 88888.00 2017-05-31 17:09:51.413 151 11424.31 33.24 56926.40 88888.00 2017-05-31 17:09:51.913 151 11424.28 33.27 56926.37 88888.00 2017-05-31 17:09:52.413 151 11424.28 33.28 56926.46 88888.00 2017-05-31 17:09:52.913 151 11424.28 33.27 56926.42 88888.00 2017-05-31 17:09:53.413 151 11424.23 33.32 56926.36 88888.00 2017-05-31 17:09:53.913 151 11424.26 33.35 56926.43 88888.00 2017-05-31 17:09:54.413 151 11424.28 33.36 56926.52 88888.00 2017-05-31 17:09:54.913 151 11424.23 33.36 56926.52 88888.00 2017-05-31 17:09:55.413 151 11424.26 33.42 56926.53 88888.00 2017-05-31 17:09:55.913 151 11424.33 33.49 56926.54 88888.00 2017-05-31 17:09:56.413 151 11424.28 33.49 56926.52 88888.00 2017-05-31 17:09:56.913 151 11424.20 33.52 56926.49 88888.00 2017-05-31 17:09:57.413 151 11424.26 33.55 56926.49 88888.00 2017-05-31 17:09:57.913 151 11424.30 33.56 56926.47 88888.00 2017-05-31 17:09:58.413 151 11424.21 33.59 56926.42 88888.00 2017-05-31 17:09:58.913 151 11424.17 33.62 56926.48 88888.00 2017-05-31 17:09:59.413 151 11424.25 33.63 56926.49 88888.00 2017-05-31 17:09:59.913 151 11424.28 33.66 56926.43 88888.00 2017-05-31 17:10:00.413 151 11424.23 33.67 56926.48 88888.00 2017-05-31 17:10:00.913 151 11424.20 33.69 56926.50 88888.00 2017-05-31 17:10:01.413 151 11424.18 33.63 56926.46 88888.00 2017-05-31 17:10:01.913 151 11424.17 33.63 56926.46 88888.00 2017-05-31 17:10:02.413 151 11424.17 33.76 56926.50 88888.00 2017-05-31 17:10:02.913 151 11424.19 33.76 56926.50 88888.00 2017-05-31 17:10:03.413 151 11424.18 33.74 56926.49 88888.00 2017-05-31 17:10:03.913 151 11424.17 33.77 56926.59 88888.00 2017-05-31 17:10:04.413 151 11424.19 33.79 56926.54 88888.00 2017-05-31 17:10:04.913 151 11424.18 33.80 56926.53 88888.00 2017-05-31 17:10:05.413 151 11424.18 33.81 56926.53 88888.00 2017-05-31 17:10:05.913 151 11424.21 33.82 56926.56 88888.00 2017-05-31 17:10:06.413 151 11424.19 33.82 56926.53 88888.00 2017-05-31 17:10:06.913 151 11424.17 33.81 56926.54 88888.00 2017-05-31 17:10:07.413 151 11424.23 33.79 56926.54 88888.00 2017-05-31 17:10:07.913 151 11424.23 33.80 56926.54 88888.00 2017-05-31 17:10:08.413 151 11424.18 33.79 56926.52 88888.00 2017-05-31 17:10:08.913 151 11424.12 33.81 56926.50 88888.00 2017-05-31 17:10:09.413 151 11424.18 33.80 56926.50 88888.00 2017-05-31 17:10:09.913 151 11424.13 33.79 56926.53 88888.00 2017-05-31 17:10:10.413 151 11424.11 33.82 56926.56 88888.00 2017-05-31 17:10:10.913 151 11424.16 33.85 56926.59 88888.00 2017-05-31 17:10:11.413 151 11424.14 33.81 56926.56 88888.00 2017-05-31 17:10:11.913 151 11424.14 33.79 56926.56 88888.00 2017-05-31 17:10:12.413 151 11424.14 33.82 56926.60 88888.00 2017-05-31 17:10:12.913 151 11424.11 33.81 56926.58 88888.00 2017-05-31 17:10:13.413 151 11424.04 33.79 56926.52 88888.00 2017-05-31 17:10:13.913 151 11424.04 33.79 56926.50 88888.00 2017-05-31 17:10:14.413 151 11424.11 33.79 56926.52 88888.00 2017-05-31 17:10:14.913 151 11424.07 33.79 56926.54 88888.00 2017-05-31 17:10:15.413 151 11424.06 33.82 56926.53 88888.00 2017-05-31 17:10:15.913 151 11424.13 33.82 56926.54 88888.00 2017-05-31 17:10:16.413 151 11424.11 33.77 56926.56 88888.00 2017-05-31 17:10:16.913 151 11424.04 33.80 56926.54 88888.00 2017-05-31 17:10:17.413 151 11424.06 33.82 56926.53 88888.00 2017-05-31 17:10:17.913 151 11424.08 33.86 56926.49 88888.00 2017-05-31 17:10:18.413 151 11424.03 33.90 56926.44 88888.00 2017-05-31 17:10:18.913 151 11424.01 33.88 56926.41 88888.00 2017-05-31 17:10:19.413 151 11424.06 33.87 56926.39 88888.00 2017-05-31 17:10:19.913 151 11424.07 33.86 56926.36 88888.00 2017-05-31 17:10:20.413 151 11424.00 33.86 56926.28 88888.00 2017-05-31 17:10:20.913 151 11424.04 33.87 56926.35 88888.00 2017-05-31 17:10:21.413 151 11424.08 33.82 56926.43 88888.00 2017-05-31 17:10:21.913 151 11424.01 33.81 56926.37 88888.00 2017-05-31 17:10:22.413 151 11424.00 33.79 56926.28 88888.00 2017-05-31 17:10:22.913 151 11424.00 33.81 56926.33 88888.00 2017-05-31 17:10:23.413 151 11424.03 33.89 56926.34 88888.00 2017-05-31 17:10:23.913 151 11424.01 33.93 56926.31 88888.00 2017-05-31 17:10:24.404 151 11424.05 33.93 56926.33 88888.00 2017-05-31 17:10:24.904 151 11424.00 33.86 56926.30 88888.00 2017-05-31 17:10:25.404 151 11423.98 33.80 56926.23 88888.00 2017-05-31 17:10:25.904 151 11424.04 33.80 56926.24 88888.00 2017-05-31 17:10:26.404 151 11424.08 33.85 56926.23 88888.00 2017-05-31 17:10:26.904 151 11424.10 33.81 56926.17 88888.00 2017-05-31 17:10:27.404 151 11424.07 33.81 56926.15 88888.00 2017-05-31 17:10:27.904 151 11424.06 33.76 56926.15 88888.00 2017-05-31 17:10:28.404 151 11424.05 33.74 56926.11 88888.00 2017-05-31 17:10:28.904 151 11424.07 33.75 56926.04 88888.00 2017-05-31 17:10:29.404 151 11424.07 33.74 56926.01 88888.00 2017-05-31 17:10:29.904 151 11424.06 33.70 56925.97 88888.00 2017-05-31 17:10:30.404 151 11424.03 33.74 56925.94 88888.00 2017-05-31 17:10:30.904 151 11424.11 33.82 56925.90 88888.00 2017-05-31 17:10:31.404 151 11424.12 33.80 56925.92 88888.00 2017-05-31 17:10:31.904 151 11424.04 33.73 56925.94 88888.00 2017-05-31 17:10:32.404 151 11424.03 33.72 56925.90 88888.00 2017-05-31 17:10:32.904 151 11424.03 33.65 56925.85 88888.00 2017-05-31 17:10:33.404 151 11423.99 33.63 56925.81 88888.00 2017-05-31 17:10:33.904 151 11423.94 33.73 56925.82 88888.00 2017-05-31 17:10:34.404 151 11424.00 33.70 56925.81 88888.00 2017-05-31 17:10:34.904 151 11424.03 33.65 56925.77 88888.00 2017-05-31 17:10:35.404 151 11423.97 33.66 56925.73 88888.00 2017-05-31 17:10:35.904 151 11424.01 33.70 56925.75 88888.00 2017-05-31 17:10:36.404 151 11424.00 33.68 56925.65 88888.00 2017-05-31 17:10:36.904 151 11423.96 33.67 56925.64 88888.00 2017-05-31 17:10:37.404 151 11423.93 33.72 56925.66 88888.00 2017-05-31 17:10:37.904 151 11424.00 33.72 56925.63 88888.00 2017-05-31 17:10:38.404 151 11423.92 33.72 56925.54 88888.00 2017-05-31 17:10:38.904 151 11423.84 33.73 56925.54 88888.00 2017-05-31 17:10:39.404 151 11423.85 33.70 56925.53 88888.00 2017-05-31 17:10:39.904 151 11423.89 33.66 56925.50 88888.00 2017-05-31 17:10:40.404 151 11423.83 33.74 56925.50 88888.00 2017-05-31 17:10:40.904 151 11423.86 33.70 56925.53 88888.00 2017-05-31 17:10:41.404 151 11423.90 33.60 56925.51 88888.00 2017-05-31 17:10:41.904 151 11423.83 33.52 56925.49 88888.00 2017-05-31 17:10:42.404 151 11423.84 33.48 56925.40 88888.00 2017-05-31 17:10:42.904 151 11423.90 33.40 56925.37 88888.00 2017-05-31 17:10:43.404 151 11423.84 33.35 56925.44 88888.00 2017-05-31 17:10:43.904 151 11423.76 33.41 56925.45 88888.00 2017-05-31 17:10:44.404 151 11423.79 33.42 56925.38 88888.00 2017-05-31 17:10:44.904 151 11423.84 33.43 56925.33 88888.00 2017-05-31 17:10:45.404 151 11423.82 33.48 56925.33 88888.00 2017-05-31 17:10:45.904 151 11423.79 33.51 56925.39 88888.00 2017-05-31 17:10:46.404 151 11423.84 33.51 56925.35 88888.00 2017-05-31 17:10:46.904 151 11423.80 33.47 56925.40 88888.00 2017-05-31 17:10:47.404 151 11423.73 33.47 56925.40 88888.00 2017-05-31 17:10:47.904 151 11423.75 33.46 56925.38 88888.00 2017-05-31 17:10:48.404 151 11423.76 33.49 56925.37 88888.00 2017-05-31 17:10:48.904 151 11423.72 33.52 56925.33 88888.00 2017-05-31 17:10:49.404 151 11423.77 33.49 56925.30 88888.00 2017-05-31 17:10:49.904 151 11423.73 33.48 56925.32 88888.00 2017-05-31 17:10:50.404 151 11423.69 33.48 56925.27 88888.00 2017-05-31 17:10:50.904 151 11423.73 33.45 56925.27 88888.00 2017-05-31 17:10:51.404 151 11423.77 33.40 56925.26 88888.00 2017-05-31 17:10:51.904 151 11423.75 33.40 56925.28 88888.00 2017-05-31 17:10:52.404 151 11423.77 33.39 56925.31 88888.00 2017-05-31 17:10:52.904 151 11423.84 33.40 56925.28 88888.00 2017-05-31 17:10:53.404 151 11423.80 33.39 56925.26 88888.00 2017-05-31 17:10:53.904 151 11423.75 33.34 56925.21 88888.00 2017-05-31 17:10:54.404 151 11423.78 33.35 56925.19 88888.00 2017-05-31 17:10:54.904 151 11423.80 33.32 56925.12 88888.00 2017-05-31 17:10:55.404 151 11423.77 33.35 56925.12 88888.00 2017-05-31 17:10:55.904 151 11423.75 33.36 56925.13 88888.00 2017-05-31 17:10:56.404 151 11423.82 33.38 56925.14 88888.00 2017-05-31 17:10:56.904 151 11423.78 33.31 56925.09 88888.00 2017-05-31 17:10:57.404 151 11423.79 33.22 56925.01 88888.00 2017-05-31 17:10:57.904 151 11423.78 33.22 56925.00 88888.00 2017-05-31 17:10:58.404 151 11423.78 33.24 56924.99 88888.00 2017-05-31 17:10:58.904 151 11423.79 33.24 56924.93 88888.00 2017-05-31 17:10:59.404 151 11423.80 33.26 56924.95 88888.00 2017-05-31 17:10:59.904 151 11423.79 33.22 56924.92 88888.00 2017-05-31 17:11:00.404 151 11423.75 33.18 56924.90 88888.00 2017-05-31 17:11:00.904 151 11423.78 33.13 56924.88 88888.00 2017-05-31 17:11:01.404 151 11423.78 33.19 56924.85 88888.00 2017-05-31 17:11:01.904 151 11423.75 33.14 56924.83 88888.00 2017-05-31 17:11:02.404 151 11423.75 33.11 56924.85 88888.00 2017-05-31 17:11:02.904 151 11423.75 33.13 56924.81 88888.00 2017-05-31 17:11:03.404 151 11423.71 33.12 56924.77 88888.00 2017-05-31 17:11:03.904 151 11423.68 33.11 56924.73 88888.00 2017-05-31 17:11:04.404 151 11423.69 33.08 56924.75 88888.00 2017-05-31 17:11:04.904 151 11423.72 33.11 56924.75 88888.00 2017-05-31 17:11:05.404 151 11423.70 33.18 56924.73 88888.00 2017-05-31 17:11:05.904 151 11423.66 33.25 56924.73 88888.00 2017-05-31 17:11:06.404 151 11423.68 33.09 56924.73 88888.00 2017-05-31 17:11:06.904 151 11423.65 33.04 56924.73 88888.00 2017-05-31 17:11:07.404 151 11423.59 33.00 56924.74 88888.00 2017-05-31 17:11:07.904 151 11423.61 32.99 56924.74 88888.00 2017-05-31 17:11:08.404 151 11423.57 32.94 56924.75 88888.00 2017-05-31 17:11:08.904 151 11423.54 32.95 56924.74 88888.00 2017-05-31 17:11:09.404 151 11423.56 33.00 56924.76 88888.00 2017-05-31 17:11:09.904 151 11423.54 32.97 56924.75 88888.00 2017-05-31 17:11:10.404 151 11423.52 32.97 56924.72 88888.00 2017-05-31 17:11:10.904 151 11423.45 32.99 56924.77 88888.00 2017-05-31 17:11:11.404 151 11423.52 33.00 56924.82 88888.00 2017-05-31 17:11:11.904 151 11423.51 33.01 56924.82 88888.00 2017-05-31 17:11:12.404 151 11423.48 33.01 56924.80 88888.00 2017-05-31 17:11:12.904 151 11423.47 33.00 56924.82 88888.00 2017-05-31 17:11:13.404 151 11423.47 32.98 56924.77 88888.00 2017-05-31 17:11:13.904 151 11423.44 32.99 56924.77 88888.00 2017-05-31 17:11:14.404 151 11423.40 33.04 56924.80 88888.00 2017-05-31 17:11:14.904 151 11423.40 33.04 56924.81 88888.00 2017-05-31 17:11:15.404 151 11423.35 33.00 56924.86 88888.00 2017-05-31 17:11:15.904 151 11423.37 32.93 56924.88 88888.00 2017-05-31 17:11:16.404 151 11423.38 32.91 56924.86 88888.00 2017-05-31 17:11:16.904 151 11423.37 32.93 56924.86 88888.00 2017-05-31 17:11:17.404 151 11423.33 32.94 56924.82 88888.00 2017-05-31 17:11:17.904 151 11423.34 32.93 56924.88 88888.00 2017-05-31 17:11:18.404 151 11423.41 32.88 56924.89 88888.00 2017-05-31 17:11:18.904 151 11423.38 32.92 56924.92 88888.00 2017-05-31 17:11:19.404 151 11423.28 32.95 56924.90 88888.00 2017-05-31 17:11:19.904 151 11423.34 32.94 56924.90 88888.00 2017-05-31 17:11:20.404 151 11423.34 32.93 56924.90 88888.00 2017-05-31 17:11:20.904 151 11423.28 32.92 56924.95 88888.00 2017-05-31 17:11:21.404 151 11423.27 32.92 56924.95 88888.00 2017-05-31 17:11:21.904 151 11423.28 32.95 56924.90 88888.00 2017-05-31 17:11:22.404 151 11423.26 32.95 56924.89 88888.00 2017-05-31 17:11:22.904 151 11423.30 32.93 56924.87 88888.00 2017-05-31 17:11:23.404 151 11423.24 32.93 56924.90 88888.00 2017-05-31 17:11:23.904 151 11423.23 32.99 56924.94 88888.00 2017-05-31 17:11:24.404 151 11423.24 32.97 56924.90 88888.00 2017-05-31 17:11:24.904 151 11423.29 32.94 56924.86 88888.00 2017-05-31 17:11:25.404 151 11423.30 32.95 56924.92 88888.00 2017-05-31 17:11:25.904 151 11423.27 32.95 56924.96 88888.00 2017-05-31 17:11:26.404 151 11423.29 32.94 56924.94 88888.00 2017-05-31 17:11:26.904 151 11423.29 32.91 56924.93 88888.00 2017-05-31 17:11:27.404 151 11423.23 32.87 56924.88 88888.00 2017-05-31 17:11:27.904 151 11423.26 32.88 56924.89 88888.00 2017-05-31 17:11:28.404 151 11423.28 32.88 56924.95 88888.00 2017-05-31 17:11:28.904 151 11423.27 32.85 56924.94 88888.00 2017-05-31 17:11:29.404 151 11423.24 32.90 56924.90 88888.00 2017-05-31 17:11:29.904 151 11423.30 32.91 56924.83 88888.00 2017-05-31 17:11:30.404 151 11423.31 32.88 56924.86 88888.00 2017-05-31 17:11:30.904 151 11423.23 32.93 56924.92 88888.00 2017-05-31 17:11:31.404 151 11423.20 32.92 56924.90 88888.00 2017-05-31 17:11:31.904 151 11423.23 32.87 56924.92 88888.00 2017-05-31 17:11:32.404 151 11423.23 32.91 56924.92 88888.00 2017-05-31 17:11:32.904 151 11423.20 32.95 56924.93 88888.00 2017-05-31 17:11:33.404 151 11423.20 32.88 56924.96 88888.00 2017-05-31 17:11:33.904 151 11423.19 32.81 56924.90 88888.00 2017-05-31 17:11:34.404 151 11423.14 32.83 56924.89 88888.00 2017-05-31 17:11:34.904 151 11423.19 32.86 56924.92 88888.00 2017-05-31 17:11:35.404 151 11423.17 32.84 56924.90 88888.00 2017-05-31 17:11:35.904 151 11423.14 32.87 56924.94 88888.00 2017-05-31 17:11:36.404 151 11423.17 32.93 56924.92 88888.00 2017-05-31 17:11:36.904 151 11423.23 32.92 56924.95 88888.00 2017-05-31 17:11:37.404 151 11423.21 32.88 56924.98 88888.00 2017-05-31 17:11:37.904 151 11423.20 32.90 56924.99 88888.00 2017-05-31 17:11:38.404 151 11423.26 32.92 56924.98 88888.00 2017-05-31 17:11:38.904 151 11423.19 32.93 56925.05 88888.00 2017-05-31 17:11:39.404 151 11423.12 32.97 56925.09 88888.00 2017-05-31 17:11:39.904 151 11423.16 32.93 56925.11 88888.00 2017-05-31 17:11:40.404 151 11423.16 32.91 56925.05 88888.00 2017-05-31 17:11:40.904 151 11423.12 32.94 56925.04 88888.00 2017-05-31 17:11:41.404 151 11423.09 33.06 56925.05 88888.00 2017-05-31 17:11:41.904 151 11423.09 33.09 56925.04 88888.00 2017-05-31 17:11:42.404 151 11423.06 33.08 56925.06 88888.00 2017-05-31 17:11:42.904 151 11423.02 33.02 56925.06 88888.00 2017-05-31 17:11:43.404 151 11423.05 33.00 56925.07 88888.00 2017-05-31 17:11:43.904 151 11423.07 33.06 56925.11 88888.00 2017-05-31 17:11:44.404 151 11423.01 33.08 56925.15 88888.00 2017-05-31 17:11:44.904 151 11422.99 33.14 56925.18 88888.00 2017-05-31 17:11:45.404 151 11423.01 33.09 56925.19 88888.00 2017-05-31 17:11:45.904 151 11422.95 33.09 56925.17 88888.00 2017-05-31 17:11:46.404 151 11422.92 33.05 56925.17 88888.00 2017-05-31 17:11:46.904 151 11422.98 33.04 56925.14 88888.00 2017-05-31 17:11:47.404 151 11422.88 33.06 56925.14 88888.00 2017-05-31 17:11:47.904 151 11422.82 33.09 56925.15 88888.00 2017-05-31 17:11:48.404 151 11422.81 33.13 56925.12 88888.00 2017-05-31 17:11:48.904 151 11422.82 33.11 56925.15 88888.00 2017-05-31 17:11:49.404 151 11422.80 33.12 56925.13 88888.00 2017-05-31 17:11:49.904 151 11422.73 33.17 56925.15 88888.00 2017-05-31 17:11:50.404 151 11422.74 33.17 56925.18 88888.00 2017-05-31 17:11:50.904 151 11422.75 33.14 56925.18 88888.00 2017-05-31 17:11:51.404 151 11422.73 33.11 56925.19 88888.00 2017-05-31 17:11:51.904 151 11422.71 33.13 56925.15 88888.00 2017-05-31 17:11:52.404 151 11422.68 33.17 56925.14 88888.00 2017-05-31 17:11:52.904 151 11422.69 33.20 56925.19 88888.00 2017-05-31 17:11:53.404 151 11422.66 33.22 56925.14 88888.00 2017-05-31 17:11:53.904 151 11422.67 33.25 56925.19 88888.00 2017-05-31 17:11:54.404 151 11422.66 33.22 56925.20 88888.00 2017-05-31 17:11:54.904 151 11422.65 33.18 56925.20 88888.00 2017-05-31 17:11:55.404 151 11422.68 33.19 56925.24 88888.00 2017-05-31 17:11:55.904 151 11422.62 33.13 56925.30 88888.00 2017-05-31 17:11:56.404 151 11422.62 33.09 56925.28 88888.00 2017-05-31 17:11:56.904 151 11422.64 33.11 56925.26 88888.00 2017-05-31 17:11:57.404 151 11422.62 33.08 56925.25 88888.00 2017-05-31 17:11:57.904 151 11422.64 33.12 56925.24 88888.00 2017-05-31 17:11:58.404 151 11422.62 33.12 56925.21 88888.00 2017-05-31 17:11:58.904 151 11422.64 33.13 56925.21 88888.00 2017-05-31 17:11:59.404 151 11422.59 33.13 56925.21 88888.00 2017-05-31 17:11:59.904 151 11422.60 33.13 56925.22 88888.00 2017-05-31 17:12:00.404 151 11422.59 33.25 56925.21 88888.00 2017-05-31 17:12:00.904 151 11422.58 33.33 56925.22 88888.00 2017-05-31 17:12:01.404 151 11422.55 33.33 56925.28 88888.00 2017-05-31 17:12:01.904 151 11422.58 33.31 56925.27 88888.00 2017-05-31 17:12:02.404 151 11422.57 33.22 56925.30 88888.00 2017-05-31 17:12:02.904 151 11422.53 33.14 56925.26 88888.00 2017-05-31 17:12:03.404 151 11422.57 33.13 56925.26 88888.00 2017-05-31 17:12:03.904 151 11422.55 33.18 56925.20 88888.00 2017-05-31 17:12:04.404 151 11422.46 33.18 56925.25 88888.00 2017-05-31 17:12:04.904 151 11422.41 33.22 56925.27 88888.00 2017-05-31 17:12:05.404 151 11422.46 33.24 56925.21 88888.00 2017-05-31 17:12:05.904 151 11422.51 33.20 56925.22 88888.00 2017-05-31 17:12:06.404 151 11422.46 33.25 56925.22 88888.00 2017-05-31 17:12:06.904 151 11422.45 33.22 56925.33 88888.00 2017-05-31 17:12:07.404 151 11422.47 33.14 56925.27 88888.00 2017-05-31 17:12:07.904 151 11422.45 33.11 56925.24 88888.00 2017-05-31 17:12:08.404 151 11422.45 33.12 56925.21 88888.00 2017-05-31 17:12:08.904 151 11422.48 33.09 56925.21 88888.00 2017-05-31 17:12:09.404 151 11422.44 33.15 56925.17 88888.00 2017-05-31 17:12:09.904 151 11422.44 33.25 56925.18 88888.00 2017-05-31 17:12:10.404 151 11422.50 33.19 56925.20 88888.00 2017-05-31 17:12:10.904 151 11422.45 33.13 56925.22 88888.00 2017-05-31 17:12:11.404 151 11422.43 33.12 56925.25 88888.00 2017-05-31 17:12:11.904 151 11422.46 33.18 56925.34 88888.00 2017-05-31 17:12:12.404 151 11422.44 33.17 56925.34 88888.00 2017-05-31 17:12:12.904 151 11422.41 33.17 56925.26 88888.00 2017-05-31 17:12:13.404 151 11422.43 33.15 56925.32 88888.00 2017-05-31 17:12:13.904 151 11422.50 33.20 56925.27 88888.00 2017-05-31 17:12:14.404 151 11422.51 33.18 56925.24 88888.00 2017-05-31 17:12:14.904 151 11422.45 33.21 56925.26 88888.00 2017-05-31 17:12:15.404 151 11422.46 33.19 56925.28 88888.00 2017-05-31 17:12:15.904 151 11422.44 33.21 56925.24 88888.00 2017-05-31 17:12:16.404 151 11422.41 33.24 56925.21 88888.00 2017-05-31 17:12:16.904 151 11422.46 33.25 56925.22 88888.00 2017-05-31 17:12:17.404 151 11422.46 33.27 56925.22 88888.00 2017-05-31 17:12:17.904 151 11422.43 33.22 56925.20 88888.00 2017-05-31 17:12:18.404 151 11422.39 33.20 56925.25 88888.00 2017-05-31 17:12:18.904 151 11422.40 33.25 56925.20 88888.00 2017-05-31 17:12:19.405 151 11422.38 33.22 56925.19 88888.00 2017-05-31 17:12:19.905 151 11422.34 33.20 56925.30 88888.00 2017-05-31 17:12:20.405 151 11422.38 33.20 56925.31 88888.00 2017-05-31 17:12:20.905 151 11422.30 33.27 56925.31 88888.00 2017-05-31 17:12:21.405 151 11422.31 33.31 56925.28 88888.00 2017-05-31 17:12:21.905 151 11422.34 33.31 56925.26 88888.00 2017-05-31 17:12:22.405 151 11422.38 33.27 56925.25 88888.00 2017-05-31 17:12:22.905 151 11422.36 33.25 56925.28 88888.00 2017-05-31 17:12:23.405 151 11422.34 33.24 56925.28 88888.00 2017-05-31 17:12:23.905 151 11422.40 33.20 56925.24 88888.00 2017-05-31 17:12:24.405 151 11422.43 33.19 56925.21 88888.00 2017-05-31 17:12:24.905 151 11422.40 33.17 56925.21 88888.00 2017-05-31 17:12:25.405 151 11422.40 33.24 56925.20 88888.00 2017-05-31 17:12:25.905 151 11422.44 33.24 56925.13 88888.00 2017-05-31 17:12:26.405 151 11422.44 33.28 56925.08 88888.00 2017-05-31 17:12:26.905 151 11422.46 33.32 56925.07 88888.00 2017-05-31 17:12:27.405 151 11422.51 33.31 56925.05 88888.00 2017-05-31 17:12:27.905 151 11422.45 33.34 56925.01 88888.00 2017-05-31 17:12:28.405 151 11422.45 33.35 56925.02 88888.00 2017-05-31 17:12:28.905 151 11422.50 33.33 56925.04 88888.00 2017-05-31 17:12:29.405 151 11422.52 33.33 56925.05 88888.00 2017-05-31 17:12:29.905 151 11422.46 33.34 56924.99 88888.00 2017-05-31 17:12:30.405 151 11422.47 33.32 56924.96 88888.00 2017-05-31 17:12:30.905 151 11422.47 33.33 56925.04 88888.00 2017-05-31 17:12:31.405 151 11422.44 33.31 56925.11 88888.00 2017-05-31 17:12:31.905 151 11422.39 33.34 56925.09 88888.00 2017-05-31 17:12:32.405 151 11422.39 33.33 56925.04 88888.00 2017-05-31 17:12:32.905 151 11422.37 33.40 56924.96 88888.00 2017-05-31 17:12:33.405 151 11422.40 33.36 56924.98 88888.00 2017-05-31 17:12:33.905 151 11422.43 33.31 56924.96 88888.00 2017-05-31 17:12:34.405 151 11422.43 33.25 56924.98 88888.00 2017-05-31 17:12:34.905 151 11422.40 33.27 56924.99 88888.00 2017-05-31 17:12:35.405 151 11422.43 33.28 56925.01 88888.00 2017-05-31 17:12:35.905 151 11422.45 33.25 56925.00 88888.00 2017-05-31 17:12:36.405 151 11422.37 33.26 56925.01 88888.00 2017-05-31 17:12:36.905 151 11422.40 33.24 56925.05 88888.00 2017-05-31 17:12:37.405 151 11422.51 33.26 56925.05 88888.00 2017-05-31 17:12:37.905 151 11422.50 33.32 56925.01 88888.00 2017-05-31 17:12:38.405 151 11422.43 33.29 56924.98 88888.00 2017-05-31 17:12:38.905 151 11422.45 33.26 56925.04 88888.00 2017-05-31 17:12:39.405 151 11422.47 33.26 56924.99 88888.00 2017-05-31 17:12:39.905 151 11422.40 33.25 56924.99 88888.00 2017-05-31 17:12:40.405 151 11422.41 33.29 56924.95 88888.00 2017-05-31 17:12:40.905 151 11422.44 33.31 56924.90 88888.00 2017-05-31 17:12:41.405 151 11422.36 33.29 56924.88 88888.00 2017-05-31 17:12:41.905 151 11422.33 33.28 56924.90 88888.00 2017-05-31 17:12:42.405 151 11422.38 33.26 56924.92 88888.00 2017-05-31 17:12:42.905 151 11422.37 33.25 56924.90 88888.00 2017-05-31 17:12:43.405 151 11422.33 33.31 56924.90 88888.00 2017-05-31 17:12:43.905 151 11422.34 33.25 56924.92 88888.00 2017-05-31 17:12:44.405 151 11422.33 33.20 56924.87 88888.00 2017-05-31 17:12:44.905 151 11422.31 33.21 56924.89 88888.00 2017-05-31 17:12:45.405 151 11422.36 33.25 56924.87 88888.00 2017-05-31 17:12:45.905 151 11422.39 33.22 56924.88 88888.00 2017-05-31 17:12:46.405 151 11422.34 33.24 56924.87 88888.00 2017-05-31 17:12:46.905 151 11422.26 33.21 56924.87 88888.00 2017-05-31 17:12:47.405 151 11422.34 33.19 56924.86 88888.00 2017-05-31 17:12:47.905 151 11422.36 33.12 56924.86 88888.00 2017-05-31 17:12:48.405 151 11422.31 33.05 56924.86 88888.00 2017-05-31 17:12:48.905 151 11422.31 33.09 56924.87 88888.00 2017-05-31 17:12:49.405 151 11422.29 33.14 56924.93 88888.00 2017-05-31 17:12:49.905 151 11422.31 33.18 56924.90 88888.00 2017-05-31 17:12:50.405 151 11422.29 33.18 56924.86 88888.00 2017-05-31 17:12:50.905 151 11422.32 33.13 56924.85 88888.00 2017-05-31 17:12:51.405 151 11422.32 33.13 56924.81 88888.00 2017-05-31 17:12:51.905 151 11422.29 33.17 56924.83 88888.00 2017-05-31 17:12:52.405 151 11422.29 33.19 56924.85 88888.00 2017-05-31 17:12:52.905 151 11422.26 33.15 56924.83 88888.00 2017-05-31 17:12:53.405 151 11422.25 33.14 56924.80 88888.00 2017-05-31 17:12:53.905 151 11422.26 33.17 56924.79 88888.00 2017-05-31 17:12:54.405 151 11422.25 33.17 56924.73 88888.00 2017-05-31 17:12:54.905 151 11422.25 33.21 56924.68 88888.00 2017-05-31 17:12:55.405 151 11422.24 33.28 56924.73 88888.00 2017-05-31 17:12:55.905 151 11422.24 33.33 56924.76 88888.00 2017-05-31 17:12:56.405 151 11422.22 33.27 56924.76 88888.00 2017-05-31 17:12:56.905 151 11422.18 33.25 56924.77 88888.00 2017-05-31 17:12:57.405 151 11422.23 33.20 56924.80 88888.00 2017-05-31 17:12:57.905 151 11422.25 33.19 56924.76 88888.00 2017-05-31 17:12:58.405 151 11422.24 33.25 56924.76 88888.00 2017-05-31 17:12:58.905 151 11422.19 33.19 56924.80 88888.00 2017-05-31 17:12:59.405 151 11422.24 33.15 56924.79 88888.00 2017-05-31 17:12:59.905 151 11422.25 33.15 56924.75 88888.00 2017-05-31 17:13:00.405 151 11422.25 33.15 56924.73 88888.00 2017-05-31 17:13:00.905 151 11422.25 33.20 56924.76 88888.00 2017-05-31 17:13:01.405 151 11422.27 33.20 56924.75 88888.00 2017-05-31 17:13:01.905 151 11422.23 33.22 56924.73 88888.00 2017-05-31 17:13:02.405 151 11422.22 33.24 56924.74 88888.00 2017-05-31 17:13:02.905 151 11422.24 33.29 56924.72 88888.00 2017-05-31 17:13:03.405 151 11422.18 33.26 56924.74 88888.00 2017-05-31 17:13:03.905 151 11422.20 33.26 56924.76 88888.00 2017-05-31 17:13:04.405 151 11422.25 33.25 56924.73 88888.00 2017-05-31 17:13:04.905 151 11422.23 33.28 56924.70 88888.00 2017-05-31 17:13:05.405 151 11422.17 33.29 56924.72 88888.00 2017-05-31 17:13:05.905 151 11422.22 33.28 56924.80 88888.00 2017-05-31 17:13:06.405 151 11422.19 33.29 56924.83 88888.00 2017-05-31 17:13:06.905 151 11422.16 33.29 56924.82 88888.00 2017-05-31 17:13:07.405 151 11422.19 33.29 56924.87 88888.00 2017-05-31 17:13:07.905 151 11422.23 33.26 56924.82 88888.00 2017-05-31 17:13:08.405 151 11422.20 33.25 56924.81 88888.00 2017-05-31 17:13:08.905 151 11422.16 33.26 56924.79 88888.00 2017-05-31 17:13:09.405 151 11422.17 33.28 56924.81 88888.00 2017-05-31 17:13:09.905 151 11422.15 33.27 56924.87 88888.00 2017-05-31 17:13:10.405 151 11422.15 33.32 56924.83 88888.00 2017-05-31 17:13:10.905 151 11422.16 33.35 56924.82 88888.00 2017-05-31 17:13:11.405 151 11422.13 33.32 56924.83 88888.00 2017-05-31 17:13:11.905 151 11422.10 33.34 56924.88 88888.00 2017-05-31 17:13:12.405 151 11422.13 33.28 56924.94 88888.00 2017-05-31 17:13:12.905 151 11422.16 33.32 56924.96 88888.00 2017-05-31 17:13:13.405 151 11422.13 33.34 56924.96 88888.00 2017-05-31 17:13:13.905 151 11422.12 33.34 56924.95 88888.00 2017-05-31 17:13:14.405 151 11422.11 33.38 56924.94 88888.00 2017-05-31 17:13:14.905 151 11422.09 33.38 56925.05 88888.00 2017-05-31 17:13:15.405 151 11422.08 33.34 56925.05 88888.00 2017-05-31 17:13:15.905 151 11422.10 33.33 56925.06 88888.00 2017-05-31 17:13:16.405 151 11422.08 33.34 56925.09 88888.00 2017-05-31 17:13:16.905 151 11422.05 33.34 56925.19 88888.00 2017-05-31 17:13:17.405 151 11422.04 33.36 56925.18 88888.00 2017-05-31 17:13:17.905 151 11422.04 33.34 56925.09 88888.00 2017-05-31 17:13:18.405 151 11421.99 33.32 56925.13 88888.00 2017-05-31 17:13:18.905 151 11421.97 33.34 56925.11 88888.00 2017-05-31 17:13:19.405 151 11422.02 33.34 56925.15 88888.00 2017-05-31 17:13:19.905 151 11421.97 33.32 56925.17 88888.00 2017-05-31 17:13:20.405 151 11421.94 33.34 56925.13 88888.00 2017-05-31 17:13:20.905 151 11421.97 33.31 56925.19 88888.00 2017-05-31 17:13:21.405 151 11421.96 33.27 56925.19 88888.00 2017-05-31 17:13:21.905 151 11421.88 33.33 56925.25 88888.00 2017-05-31 17:13:22.405 151 11421.82 33.35 56925.25 88888.00 2017-05-31 17:13:22.905 151 11421.81 33.39 56925.22 88888.00 2017-05-31 17:13:23.405 151 11421.78 33.40 56925.24 88888.00 2017-05-31 17:13:23.905 151 11421.77 33.38 56925.24 88888.00 2017-05-31 17:13:24.405 151 11421.82 33.39 56925.28 88888.00 2017-05-31 17:13:24.905 151 11421.83 33.34 56925.35 88888.00 2017-05-31 17:13:25.405 151 11421.77 33.31 56925.37 88888.00 2017-05-31 17:13:25.905 151 11421.80 33.31 56925.38 88888.00 2017-05-31 17:13:26.405 151 11421.76 33.35 56925.38 88888.00 2017-05-31 17:13:26.905 151 11421.69 33.38 56925.38 88888.00 2017-05-31 17:13:27.405 151 11421.63 33.42 56925.41 88888.00 2017-05-31 17:13:27.905 151 11421.69 33.42 56925.43 88888.00 2017-05-31 17:13:28.405 151 11421.68 33.36 56925.38 88888.00 2017-05-31 17:13:28.905 151 11421.66 33.40 56925.39 88888.00 2017-05-31 17:13:29.405 151 11421.69 33.42 56925.46 88888.00 2017-05-31 17:13:29.905 151 11421.69 33.43 56925.51 88888.00 2017-05-31 17:13:30.405 151 11421.64 33.42 56925.53 88888.00 2017-05-31 17:13:30.905 151 11421.62 33.40 56925.56 88888.00 2017-05-31 17:13:31.405 151 11421.60 33.40 56925.54 88888.00 2017-05-31 17:13:31.905 151 11421.55 33.41 56925.52 88888.00 2017-05-31 17:13:32.405 151 11421.49 33.43 56925.56 88888.00 2017-05-31 17:13:32.905 151 11421.49 33.52 56925.57 88888.00 2017-05-31 17:13:33.405 151 11421.49 33.54 56925.59 88888.00 2017-05-31 17:13:33.905 151 11421.47 33.53 56925.62 88888.00 2017-05-31 17:13:34.405 151 11421.50 33.52 56925.62 88888.00 2017-05-31 17:13:34.905 151 11421.50 33.55 56925.62 88888.00 2017-05-31 17:13:35.405 151 11421.45 33.59 56925.65 88888.00 2017-05-31 17:13:35.905 151 11421.43 33.55 56925.62 88888.00 2017-05-31 17:13:36.405 151 11421.46 33.52 56925.53 88888.00 2017-05-31 17:13:36.905 151 11421.45 33.55 56925.60 88888.00 2017-05-31 17:13:37.405 151 11421.39 33.54 56925.66 88888.00 2017-05-31 17:13:37.905 151 11421.39 33.55 56925.71 88888.00 2017-05-31 17:13:38.405 151 11421.39 33.54 56925.69 88888.00 2017-05-31 17:13:38.905 151 11421.35 33.58 56925.71 88888.00 2017-05-31 17:13:39.405 151 11421.35 33.59 56925.70 88888.00 2017-05-31 17:13:39.905 151 11421.38 33.54 56925.75 88888.00 2017-05-31 17:13:40.405 151 11421.34 33.55 56925.78 88888.00 2017-05-31 17:13:40.905 151 11421.32 33.61 56925.82 88888.00 2017-05-31 17:13:41.405 151 11421.36 33.58 56925.83 88888.00 2017-05-31 17:13:41.905 151 11421.36 33.56 56925.81 88888.00 2017-05-31 17:13:42.405 151 11421.32 33.61 56925.79 88888.00 2017-05-31 17:13:42.905 151 11421.33 33.62 56925.75 88888.00 2017-05-31 17:13:43.405 151 11421.30 33.60 56925.73 88888.00 2017-05-31 17:13:43.905 151 11421.27 33.61 56925.63 88888.00 2017-05-31 17:13:44.405 151 11421.29 33.63 56925.66 88888.00 2017-05-31 17:13:44.905 151 11421.30 33.60 56925.66 88888.00 2017-05-31 17:13:45.405 151 11421.26 33.62 56925.66 88888.00 2017-05-31 17:13:45.905 151 11421.22 33.61 56925.71 88888.00 2017-05-31 17:13:46.405 151 11421.22 33.65 56925.73 88888.00 2017-05-31 17:13:46.905 151 11421.18 33.66 56925.77 88888.00 2017-05-31 17:13:47.405 151 11421.16 33.66 56925.76 88888.00 2017-05-31 17:13:47.905 151 11421.26 33.62 56925.77 88888.00 2017-05-31 17:13:48.405 151 11421.22 33.65 56925.77 88888.00 2017-05-31 17:13:48.905 151 11421.16 33.67 56925.83 88888.00 2017-05-31 17:13:49.405 151 11421.16 33.66 56925.91 88888.00 2017-05-31 17:13:49.905 151 11421.13 33.67 56925.92 88888.00 2017-05-31 17:13:50.405 151 11421.11 33.68 56925.91 88888.00 2017-05-31 17:13:50.905 151 11421.11 33.69 56925.89 88888.00 2017-05-31 17:13:51.405 151 11421.12 33.73 56925.91 88888.00 2017-05-31 17:13:51.905 151 11421.09 33.70 56925.96 88888.00 2017-05-31 17:13:52.405 151 11421.07 33.73 56925.95 88888.00 2017-05-31 17:13:52.905 151 11421.12 33.70 56925.94 88888.00 2017-05-31 17:13:53.405 151 11421.11 33.70 56925.94 88888.00 2017-05-31 17:13:53.905 151 11421.00 33.72 56925.95 88888.00 2017-05-31 17:13:54.405 151 11420.98 33.70 56925.99 88888.00 2017-05-31 17:13:54.905 151 11421.00 33.66 56925.99 88888.00 2017-05-31 17:13:55.405 151 11420.95 33.66 56925.91 88888.00 2017-05-31 17:13:55.905 151 11420.94 33.68 56925.94 88888.00 2017-05-31 17:13:56.405 151 11421.04 33.68 56925.91 88888.00 2017-05-31 17:13:56.905 151 11420.99 33.72 56925.84 88888.00 2017-05-31 17:13:57.405 151 11420.91 33.72 56925.86 88888.00 2017-05-31 17:13:57.905 151 11420.93 33.75 56925.89 88888.00 2017-05-31 17:13:58.405 151 11420.94 33.77 56925.97 88888.00 2017-05-31 17:13:58.905 151 11420.85 33.79 56925.95 88888.00 2017-05-31 17:13:59.405 151 11420.85 33.83 56925.85 88888.00 2017-05-31 17:13:59.905 151 11420.87 33.79 56925.86 88888.00 2017-05-31 17:14:00.405 151 11420.92 33.70 56925.85 88888.00 2017-05-31 17:14:00.905 151 11420.94 33.68 56925.89 88888.00 2017-05-31 17:14:01.405 151 11420.94 33.66 56925.84 88888.00 2017-05-31 17:14:01.905 151 11420.95 33.68 56925.83 88888.00 2017-05-31 17:14:02.405 151 11420.93 33.67 56925.79 88888.00 2017-05-31 17:14:02.905 151 11420.98 33.62 56925.76 88888.00 2017-05-31 17:14:03.405 151 11420.93 33.58 56925.67 88888.00 2017-05-31 17:14:03.905 151 11420.87 33.61 56925.65 88888.00 2017-05-31 17:14:04.405 151 11420.92 33.58 56925.65 88888.00 2017-05-31 17:14:04.905 151 11421.02 33.55 56925.65 88888.00 2017-05-31 17:14:05.405 151 11420.99 33.49 56925.65 88888.00 2017-05-31 17:14:05.905 151 11420.92 33.53 56925.71 88888.00 2017-05-31 17:14:06.405 151 11420.94 33.56 56925.67 88888.00 2017-05-31 17:14:06.905 151 11420.95 33.51 56925.63 88888.00 2017-05-31 17:14:07.405 151 11420.93 33.53 56925.63 88888.00 2017-05-31 17:14:07.905 151 11420.94 33.59 56925.63 88888.00 2017-05-31 17:14:08.405 151 11420.95 33.58 56925.58 88888.00 2017-05-31 17:14:08.905 151 11420.93 33.58 56925.60 88888.00 2017-05-31 17:14:09.405 151 11420.91 33.60 56925.65 88888.00 2017-05-31 17:14:09.905 151 11420.98 33.63 56925.62 88888.00 2017-05-31 17:14:10.405 151 11420.99 33.59 56925.60 88888.00 2017-05-31 17:14:10.905 151 11420.98 33.63 56925.58 88888.00 2017-05-31 17:14:11.405 151 11421.02 33.61 56925.58 88888.00 2017-05-31 17:14:11.905 151 11421.00 33.58 56925.54 88888.00 2017-05-31 17:14:12.405 151 11420.98 33.62 56925.53 88888.00 2017-05-31 17:14:12.905 151 11421.01 33.68 56925.52 88888.00 2017-05-31 17:14:13.405 151 11421.01 33.65 56925.45 88888.00 2017-05-31 17:14:13.905 151 11421.01 33.61 56925.49 88888.00 2017-05-31 17:14:14.405 151 11421.06 33.54 56925.46 88888.00 2017-05-31 17:14:14.905 151 11421.07 33.55 56925.46 88888.00 2017-05-31 17:14:15.405 151 11421.01 33.66 56925.49 88888.00 2017-05-31 17:14:15.905 151 11421.01 33.68 56925.49 88888.00 2017-05-31 17:14:16.405 151 11421.08 33.63 56925.50 88888.00 2017-05-31 17:14:16.905 151 11421.12 33.55 56925.46 88888.00 2017-05-31 17:14:17.405 151 11421.04 33.60 56925.45 88888.00 2017-05-31 17:14:17.905 151 11421.05 33.63 56925.44 88888.00 2017-05-31 17:14:18.405 151 11421.07 33.65 56925.41 88888.00 2017-05-31 17:14:18.905 151 11421.08 33.69 56925.43 88888.00 2017-05-31 17:14:19.406 151 11421.07 33.68 56925.41 88888.00 2017-05-31 17:14:19.906 151 11421.14 33.67 56925.37 88888.00 2017-05-31 17:14:20.406 151 11421.14 33.67 56925.31 88888.00 2017-05-31 17:14:20.906 151 11421.11 33.70 56925.26 88888.00 2017-05-31 17:14:21.406 151 11421.22 33.69 56925.25 88888.00 2017-05-31 17:14:21.906 151 11421.20 33.69 56925.28 88888.00 2017-05-31 17:14:22.406 151 11421.15 33.63 56925.24 88888.00 2017-05-31 17:14:22.906 151 11421.15 33.66 56925.24 88888.00 2017-05-31 17:14:23.406 151 11421.22 33.69 56925.31 88888.00 2017-05-31 17:14:23.906 151 11421.25 33.72 56925.24 88888.00 2017-05-31 17:14:24.406 151 11421.23 33.76 56925.20 88888.00 2017-05-31 17:14:24.906 151 11421.26 33.73 56925.20 88888.00 2017-05-31 17:14:25.406 151 11421.26 33.73 56925.20 88888.00 2017-05-31 17:14:25.906 151 11421.22 33.75 56925.19 88888.00 2017-05-31 17:14:26.406 151 11421.25 33.74 56925.18 88888.00 2017-05-31 17:14:26.906 151 11421.29 33.76 56925.19 88888.00 2017-05-31 17:14:27.406 151 11421.30 33.74 56925.12 88888.00 2017-05-31 17:14:27.906 151 11421.28 33.63 56925.07 88888.00 2017-05-31 17:14:28.406 151 11421.33 33.62 56925.08 88888.00 2017-05-31 17:14:28.906 151 11421.33 33.61 56925.08 88888.00 2017-05-31 17:14:29.406 151 11421.29 33.66 56925.12 88888.00 2017-05-31 17:14:29.906 151 11421.34 33.62 56925.09 88888.00 2017-05-31 17:14:30.406 151 11421.36 33.65 56925.08 88888.00 2017-05-31 17:14:30.906 151 11421.32 33.69 56925.01 88888.00 2017-05-31 17:14:31.406 151 11421.32 33.69 56924.98 88888.00 2017-05-31 17:14:31.906 151 11421.33 33.67 56924.98 88888.00 2017-05-31 17:14:32.406 151 11421.28 33.66 56925.00 88888.00 2017-05-31 17:14:32.906 151 11421.30 33.65 56925.01 88888.00 2017-05-31 17:14:33.406 151 11421.38 33.70 56925.02 88888.00 2017-05-31 17:14:33.906 151 11421.33 33.69 56924.99 88888.00 2017-05-31 17:14:34.406 151 11421.32 33.76 56925.01 88888.00 2017-05-31 17:14:34.906 151 11421.41 33.77 56925.04 88888.00 2017-05-31 17:14:35.406 151 11421.40 33.74 56925.02 88888.00 2017-05-31 17:14:35.906 151 11421.35 33.77 56925.00 88888.00 2017-05-31 17:14:36.406 151 11421.41 33.85 56925.04 88888.00 2017-05-31 17:14:36.906 151 11421.45 33.80 56924.99 88888.00 2017-05-31 17:14:37.406 151 11421.40 33.75 56924.98 88888.00 2017-05-31 17:14:37.906 151 11421.35 33.74 56924.99 88888.00 2017-05-31 17:14:38.406 151 11421.43 33.68 56924.96 88888.00 2017-05-31 17:14:38.906 151 11421.47 33.68 56924.96 88888.00 2017-05-31 17:14:39.406 151 11421.41 33.66 56924.93 88888.00 2017-05-31 17:14:39.906 151 11421.42 33.62 56924.90 88888.00 2017-05-31 17:14:40.406 151 11421.39 33.66 56924.95 88888.00 2017-05-31 17:14:40.906 151 11421.34 33.68 56924.90 88888.00 2017-05-31 17:14:41.406 151 11421.36 33.68 56924.90 88888.00 2017-05-31 17:14:41.906 151 11421.39 33.69 56924.92 88888.00 2017-05-31 17:14:42.406 151 11421.39 33.69 56924.87 88888.00 2017-05-31 17:14:42.906 151 11421.38 33.70 56924.85 88888.00 2017-05-31 17:14:43.406 151 11421.45 33.70 56924.87 88888.00 2017-05-31 17:14:43.906 151 11421.43 33.69 56924.76 88888.00 2017-05-31 17:14:44.406 151 11421.41 33.68 56924.80 88888.00 2017-05-31 17:14:44.906 151 11421.41 33.69 56924.82 88888.00 2017-05-31 17:14:45.406 151 11421.46 33.65 56924.72 88888.00 2017-05-31 17:14:45.906 151 11421.42 33.62 56924.70 88888.00 2017-05-31 17:14:46.406 151 11421.41 33.67 56924.68 88888.00 2017-05-31 17:14:46.906 151 11421.41 33.72 56924.69 88888.00 2017-05-31 17:14:47.406 151 11421.39 33.70 56924.69 88888.00 2017-05-31 17:14:47.906 151 11421.40 33.67 56924.69 88888.00 2017-05-31 17:14:48.406 151 11421.46 33.68 56924.70 88888.00 2017-05-31 17:14:48.906 151 11421.45 33.70 56924.74 88888.00 2017-05-31 17:14:49.406 151 11421.41 33.68 56924.72 88888.00 2017-05-31 17:14:49.906 151 11421.41 33.68 56924.68 88888.00 2017-05-31 17:14:50.406 151 11421.48 33.69 56924.73 88888.00 2017-05-31 17:14:50.906 151 11421.46 33.73 56924.72 88888.00 2017-05-31 17:14:51.406 151 11421.45 33.75 56924.63 88888.00 2017-05-31 17:14:51.906 151 11421.53 33.74 56924.61 88888.00 2017-05-31 17:14:52.406 151 11421.52 33.76 56924.60 88888.00 2017-05-31 17:14:52.906 151 11421.45 33.81 56924.60 88888.00 2017-05-31 17:14:53.406 151 11421.54 33.82 56924.64 88888.00 2017-05-31 17:14:53.906 151 11421.54 33.82 56924.61 88888.00 2017-05-31 17:14:54.406 151 11421.49 33.86 56924.62 88888.00 2017-05-31 17:14:54.906 151 11421.48 33.85 56924.56 88888.00 2017-05-31 17:14:55.406 151 11421.50 33.85 56924.51 88888.00 2017-05-31 17:14:55.906 151 11421.52 33.82 56924.49 88888.00 2017-05-31 17:14:56.406 151 11421.47 33.87 56924.50 88888.00 2017-05-31 17:14:56.906 151 11421.50 33.81 56924.54 88888.00 2017-05-31 17:14:57.406 151 11421.54 33.81 56924.61 88888.00 2017-05-31 17:14:57.906 151 11421.55 33.85 56924.61 88888.00 2017-05-31 17:14:58.406 151 11421.55 33.86 56924.57 88888.00 2017-05-31 17:14:58.906 151 11421.59 33.88 56924.54 88888.00 2017-05-31 17:14:59.406 151 11421.57 33.93 56924.51 88888.00 2017-05-31 17:14:59.906 151 11421.60 33.97 56924.60 88888.00 2017-05-31 17:15:00.406 151 11421.60 33.96 56924.63 88888.00 2017-05-31 17:15:00.906 151 11421.56 33.90 56924.55 88888.00 2017-05-31 17:15:01.406 151 11421.57 33.90 56924.57 88888.00 2017-05-31 17:15:01.906 151 11421.61 33.92 56924.56 88888.00 2017-05-31 17:15:02.406 151 11421.57 33.96 56924.56 88888.00 2017-05-31 17:15:02.906 151 11421.55 33.99 56924.58 88888.00 2017-05-31 17:15:03.406 151 11421.60 33.99 56924.60 88888.00 2017-05-31 17:15:03.906 151 11421.64 33.96 56924.63 88888.00 2017-05-31 17:15:04.406 151 11421.60 33.97 56924.61 88888.00 2017-05-31 17:15:04.906 151 11421.66 33.99 56924.60 88888.00 2017-05-31 17:15:05.406 151 11421.69 34.01 56924.56 88888.00 2017-05-31 17:15:05.906 151 11421.69 34.01 56924.58 88888.00 2017-05-31 17:15:06.406 151 11421.66 34.00 56924.55 88888.00 2017-05-31 17:15:06.906 151 11421.70 33.97 56924.53 88888.00 2017-05-31 17:15:07.406 151 11421.73 33.97 56924.49 88888.00 2017-05-31 17:15:07.906 151 11421.73 33.96 56924.43 88888.00 2017-05-31 17:15:08.406 151 11421.71 33.96 56924.44 88888.00 2017-05-31 17:15:08.906 151 11421.78 33.99 56924.55 88888.00 2017-05-31 17:15:09.406 151 11421.77 34.00 56924.49 88888.00 2017-05-31 17:15:09.906 151 11421.77 34.06 56924.44 88888.00 2017-05-31 17:15:10.406 151 11421.84 34.09 56924.43 88888.00 2017-05-31 17:15:10.906 151 11421.81 34.14 56924.38 88888.00 2017-05-31 17:15:11.406 151 11421.81 34.16 56924.40 88888.00 2017-05-31 17:15:11.906 151 11421.82 34.16 56924.40 88888.00 2017-05-31 17:15:12.406 151 11421.82 34.15 56924.37 88888.00 2017-05-31 17:15:12.906 151 11421.83 34.17 56924.36 88888.00 2017-05-31 17:15:13.406 151 11421.87 34.19 56924.36 88888.00 2017-05-31 17:15:13.906 151 11421.90 34.22 56924.34 88888.00 2017-05-31 17:15:14.406 151 11421.84 34.27 56924.34 88888.00 2017-05-31 17:15:14.906 151 11421.81 34.24 56924.30 88888.00 2017-05-31 17:15:15.406 151 11421.87 34.19 56924.28 88888.00 2017-05-31 17:15:15.906 151 11421.88 34.17 56924.28 88888.00 2017-05-31 17:15:16.406 151 11421.88 34.19 56924.34 88888.00 2017-05-31 17:15:16.906 151 11421.89 34.15 56924.32 88888.00 2017-05-31 17:15:17.406 151 11421.88 34.19 56924.32 88888.00 2017-05-31 17:15:17.906 151 11421.91 34.19 56924.28 88888.00 2017-05-31 17:15:18.406 151 11421.96 34.22 56924.34 88888.00 2017-05-31 17:15:18.906 151 11421.97 34.22 56924.34 88888.00 2017-05-31 17:15:19.406 151 11421.95 34.23 56924.32 88888.00 2017-05-31 17:15:19.906 151 11421.94 34.26 56924.36 88888.00 2017-05-31 17:15:20.406 151 11421.99 34.26 56924.37 88888.00 2017-05-31 17:15:20.906 151 11421.99 34.28 56924.34 88888.00 2017-05-31 17:15:21.406 151 11421.96 34.27 56924.34 88888.00 2017-05-31 17:15:21.906 151 11421.98 34.34 56924.34 88888.00 2017-05-31 17:15:22.406 151 11421.98 34.31 56924.37 88888.00 2017-05-31 17:15:22.906 151 11421.91 34.27 56924.37 88888.00 2017-05-31 17:15:23.406 151 11421.92 34.29 56924.41 88888.00 2017-05-31 17:15:23.906 151 11421.98 34.36 56924.37 88888.00 2017-05-31 17:15:24.406 151 11421.92 34.35 56924.40 88888.00 2017-05-31 17:15:24.906 151 11421.94 34.38 56924.37 88888.00 2017-05-31 17:15:25.406 151 11422.02 34.37 56924.40 88888.00 2017-05-31 17:15:25.906 151 11421.98 34.40 56924.37 88888.00 2017-05-31 17:15:26.406 151 11421.95 34.41 56924.40 88888.00 2017-05-31 17:15:26.906 151 11421.98 34.43 56924.43 88888.00 2017-05-31 17:15:27.406 151 11422.02 34.43 56924.45 88888.00 2017-05-31 17:15:27.906 151 11422.04 34.47 56924.47 88888.00 2017-05-31 17:15:28.406 151 11422.06 34.48 56924.48 88888.00 2017-05-31 17:15:28.906 151 11422.06 34.49 56924.47 88888.00 2017-05-31 17:15:29.406 151 11422.04 34.50 56924.44 88888.00 2017-05-31 17:15:29.906 151 11422.05 34.56 56924.49 88888.00 2017-05-31 17:15:30.406 151 11422.09 34.56 56924.49 88888.00 2017-05-31 17:15:30.906 151 11422.11 34.50 56924.50 88888.00 2017-05-31 17:15:31.406 151 11422.08 34.49 56924.54 88888.00 2017-05-31 17:15:31.906 151 11422.10 34.53 56924.51 88888.00 2017-05-31 17:15:32.406 151 11422.13 34.54 56924.48 88888.00 2017-05-31 17:15:32.906 151 11422.08 34.60 56924.44 88888.00 2017-05-31 17:15:33.406 151 11422.10 34.60 56924.44 88888.00 2017-05-31 17:15:33.906 151 11422.18 34.63 56924.43 88888.00 2017-05-31 17:15:34.406 151 11422.22 34.63 56924.49 88888.00 2017-05-31 17:15:34.906 151 11422.16 34.69 56924.48 88888.00 2017-05-31 17:15:35.406 151 11422.20 34.72 56924.43 88888.00 2017-05-31 17:15:35.906 151 11422.24 34.70 56924.43 88888.00 2017-05-31 17:15:36.406 151 11422.18 34.68 56924.45 88888.00 2017-05-31 17:15:36.906 151 11422.18 34.74 56924.42 88888.00 2017-05-31 17:15:37.406 151 11422.22 34.74 56924.47 88888.00 2017-05-31 17:15:37.906 151 11422.18 34.72 56924.47 88888.00 2017-05-31 17:15:38.406 151 11422.22 34.74 56924.45 88888.00 2017-05-31 17:15:38.906 151 11422.23 34.76 56924.41 88888.00 2017-05-31 17:15:39.406 151 11422.24 34.67 56924.44 88888.00 2017-05-31 17:15:39.906 151 11422.16 34.64 56924.50 88888.00 2017-05-31 17:15:40.406 151 11422.18 34.71 56924.45 88888.00 2017-05-31 17:15:40.906 151 11422.17 34.72 56924.42 88888.00 2017-05-31 17:15:41.406 151 11422.15 34.71 56924.41 88888.00 2017-05-31 17:15:41.906 151 11422.17 34.81 56924.40 88888.00 2017-05-31 17:15:42.406 151 11422.16 34.82 56924.34 88888.00 2017-05-31 17:15:42.906 151 11422.15 34.76 56924.42 88888.00 2017-05-31 17:15:43.406 151 11422.15 34.78 56924.37 88888.00 2017-05-31 17:15:43.906 151 11422.22 34.78 56924.35 88888.00 2017-05-31 17:15:44.406 151 11422.24 34.78 56924.35 88888.00 2017-05-31 17:15:44.906 151 11422.19 34.76 56924.36 88888.00 2017-05-31 17:15:45.406 151 11422.18 34.78 56924.41 88888.00 2017-05-31 17:15:45.906 151 11422.23 34.83 56924.41 88888.00 2017-05-31 17:15:46.406 151 11422.20 34.83 56924.36 88888.00 2017-05-31 17:15:46.906 151 11422.17 34.91 56924.34 88888.00 2017-05-31 17:15:47.406 151 11422.22 34.89 56924.37 88888.00 2017-05-31 17:15:47.906 151 11422.24 34.88 56924.38 88888.00 2017-05-31 17:15:48.406 151 11422.20 34.89 56924.37 88888.00 2017-05-31 17:15:48.906 151 11422.19 34.90 56924.36 88888.00 2017-05-31 17:15:49.406 151 11422.23 34.90 56924.43 88888.00 2017-05-31 17:15:49.906 151 11422.23 34.91 56924.43 88888.00 2017-05-31 17:15:50.406 151 11422.22 34.97 56924.42 88888.00 2017-05-31 17:15:50.906 151 11422.24 34.98 56924.47 88888.00 2017-05-31 17:15:51.406 151 11422.23 34.96 56924.44 88888.00 2017-05-31 17:15:51.906 151 11422.29 34.95 56924.40 88888.00 2017-05-31 17:15:52.406 151 11422.31 34.96 56924.41 88888.00 2017-05-31 17:15:52.906 151 11422.30 34.95 56924.32 88888.00 2017-05-31 17:15:53.406 151 11422.24 34.97 56924.31 88888.00 2017-05-31 17:15:53.906 151 11422.27 35.08 56924.34 88888.00 2017-05-31 17:15:54.406 151 11422.26 35.16 56924.35 88888.00 2017-05-31 17:15:54.906 151 11422.27 35.13 56924.32 88888.00 2017-05-31 17:15:55.406 151 11422.34 35.16 56924.34 88888.00 2017-05-31 17:15:55.906 151 11422.37 35.13 56924.42 88888.00 2017-05-31 17:15:56.406 151 11422.32 35.12 56924.38 88888.00 2017-05-31 17:15:56.906 151 11422.29 35.17 56924.37 88888.00 2017-05-31 17:15:57.406 151 11422.34 35.19 56924.37 88888.00 2017-05-31 17:15:57.906 151 11422.33 35.10 56924.38 88888.00 2017-05-31 17:15:58.406 151 11422.32 35.17 56924.40 88888.00 2017-05-31 17:15:58.906 151 11422.33 35.25 56924.36 88888.00 2017-05-31 17:15:59.406 151 11422.37 35.19 56924.30 88888.00 2017-05-31 17:15:59.906 151 11422.29 35.17 56924.29 88888.00 2017-05-31 17:16:00.406 151 11422.27 35.22 56924.29 88888.00 2017-05-31 17:16:00.906 151 11422.34 35.23 56924.29 88888.00 2017-05-31 17:16:01.406 151 11422.34 35.32 56924.31 88888.00 2017-05-31 17:16:01.906 151 11422.34 35.36 56924.29 88888.00 2017-05-31 17:16:02.406 151 11422.38 35.31 56924.30 88888.00 2017-05-31 17:16:02.906 151 11422.37 35.30 56924.30 88888.00 2017-05-31 17:16:03.406 151 11422.30 35.30 56924.29 88888.00 2017-05-31 17:16:03.906 151 11422.34 35.25 56924.28 88888.00 2017-05-31 17:16:04.406 151 11422.39 35.25 56924.31 88888.00 2017-05-31 17:16:04.906 151 11422.37 35.32 56924.30 88888.00 2017-05-31 17:16:05.406 151 11422.37 35.35 56924.28 88888.00 2017-05-31 17:16:05.906 151 11422.38 35.38 56924.28 88888.00 2017-05-31 17:16:06.406 151 11422.34 35.37 56924.29 88888.00 2017-05-31 17:16:06.906 151 11422.34 35.39 56924.30 88888.00 2017-05-31 17:16:07.406 151 11422.41 35.38 56924.29 88888.00 2017-05-31 17:16:07.906 151 11422.44 35.38 56924.24 88888.00 2017-05-31 17:16:08.406 151 11422.43 35.39 56924.23 88888.00 2017-05-31 17:16:08.906 151 11422.46 35.42 56924.23 88888.00 2017-05-31 17:16:09.407 151 11422.45 35.42 56924.24 88888.00 2017-05-31 17:16:09.907 151 11422.40 35.38 56924.28 88888.00 2017-05-31 17:16:10.407 151 11422.38 35.40 56924.28 88888.00 2017-05-31 17:16:10.907 151 11422.44 35.46 56924.29 88888.00 2017-05-31 17:16:11.407 151 11422.44 35.45 56924.27 88888.00 2017-05-31 17:16:11.907 151 11422.43 35.44 56924.24 88888.00 2017-05-31 17:16:12.407 151 11422.48 35.42 56924.27 88888.00 2017-05-31 17:16:12.907 151 11422.48 35.43 56924.23 88888.00 2017-05-31 17:16:13.407 151 11422.43 35.47 56924.30 88888.00 2017-05-31 17:16:13.907 151 11422.44 35.50 56924.34 88888.00 2017-05-31 17:16:14.407 151 11422.46 35.49 56924.36 88888.00 2017-05-31 17:16:14.907 151 11422.46 35.47 56924.35 88888.00 2017-05-31 17:16:15.407 151 11422.40 35.51 56924.28 88888.00 2017-05-31 17:16:15.907 151 11422.44 35.55 56924.24 88888.00 2017-05-31 17:16:16.407 151 11422.43 35.53 56924.25 88888.00 2017-05-31 17:16:16.907 151 11422.41 35.58 56924.29 88888.00 2017-05-31 17:16:17.407 151 11422.50 35.60 56924.31 88888.00 2017-05-31 17:16:17.907 151 11422.53 35.59 56924.32 88888.00 2017-05-31 17:16:18.407 151 11422.52 35.62 56924.27 88888.00 2017-05-31 17:16:18.907 151 11422.46 35.70 56924.29 88888.00 2017-05-31 17:16:19.407 151 11422.48 35.62 56924.30 88888.00 2017-05-31 17:16:19.907 151 11422.46 35.58 56924.34 88888.00 2017-05-31 17:16:20.407 151 11422.47 35.58 56924.30 88888.00 2017-05-31 17:16:20.907 151 11422.58 35.59 56924.27 88888.00 2017-05-31 17:16:21.407 151 11422.60 35.59 56924.23 88888.00 2017-05-31 17:16:21.907 151 11422.57 35.62 56924.25 88888.00 2017-05-31 17:16:22.407 151 11422.60 35.64 56924.24 88888.00 2017-05-31 17:16:22.907 151 11422.62 35.63 56924.24 88888.00 2017-05-31 17:16:23.407 151 11422.61 35.63 56924.23 88888.00 2017-05-31 17:16:23.907 151 11422.58 35.59 56924.22 88888.00 2017-05-31 17:16:24.407 151 11422.65 35.62 56924.19 88888.00 2017-05-31 17:16:24.907 151 11422.65 35.65 56924.17 88888.00 2017-05-31 17:16:25.407 151 11422.62 35.71 56924.18 88888.00 2017-05-31 17:16:25.907 151 11422.66 35.74 56924.19 88888.00 2017-05-31 17:16:26.407 151 11422.61 35.78 56924.17 88888.00 2017-05-31 17:16:26.907 151 11422.55 35.77 56924.18 88888.00 2017-05-31 17:16:27.407 151 11422.59 35.87 56924.15 88888.00 2017-05-31 17:16:27.907 151 11422.65 35.90 56924.15 88888.00 2017-05-31 17:16:28.407 151 11422.60 35.85 56924.13 88888.00 2017-05-31 17:16:28.907 151 11422.59 35.81 56924.15 88888.00 2017-05-31 17:16:29.407 151 11422.65 35.77 56924.12 88888.00 2017-05-31 17:16:29.907 151 11422.62 35.81 56924.02 88888.00 2017-05-31 17:16:30.407 151 11422.58 35.85 56924.05 88888.00 2017-05-31 17:16:30.907 151 11422.60 35.84 56924.11 88888.00 2017-05-31 17:16:31.407 151 11422.65 35.77 56924.15 88888.00 2017-05-31 17:16:31.907 151 11422.65 35.73 56924.08 88888.00 2017-05-31 17:16:32.407 151 11422.62 35.78 56924.05 88888.00 2017-05-31 17:16:32.907 151 11422.65 35.81 56924.05 88888.00 2017-05-31 17:16:33.407 151 11422.62 35.81 56924.03 88888.00 2017-05-31 17:16:33.907 151 11422.61 35.87 56923.95 88888.00 2017-05-31 17:16:34.407 151 11422.61 35.86 56923.90 88888.00 2017-05-31 17:16:34.907 151 11422.60 35.83 56923.91 88888.00 2017-05-31 17:16:35.407 151 11422.58 35.85 56923.96 88888.00 2017-05-31 17:16:35.907 151 11422.59 35.86 56923.96 88888.00 2017-05-31 17:16:36.407 151 11422.59 35.85 56923.95 88888.00 2017-05-31 17:16:36.907 151 11422.58 35.80 56923.93 88888.00 2017-05-31 17:16:37.407 151 11422.57 35.87 56923.89 88888.00 2017-05-31 17:16:37.907 151 11422.60 35.90 56923.82 88888.00 2017-05-31 17:16:38.407 151 11422.62 35.85 56923.80 88888.00 2017-05-31 17:16:38.907 151 11422.64 35.79 56923.82 88888.00 2017-05-31 17:16:39.407 151 11422.66 35.76 56923.85 88888.00 2017-05-31 17:16:39.907 151 11422.69 35.76 56923.85 88888.00 2017-05-31 17:16:40.407 151 11422.66 35.79 56923.90 88888.00 2017-05-31 17:16:40.907 151 11422.64 35.80 56923.80 88888.00 2017-05-31 17:16:41.407 151 11422.72 35.86 56923.74 88888.00 2017-05-31 17:16:41.907 151 11422.68 35.84 56923.74 88888.00 2017-05-31 17:16:42.407 151 11422.64 35.73 56923.73 88888.00 2017-05-31 17:16:42.907 151 11422.72 35.74 56923.74 88888.00 2017-05-31 17:16:43.407 151 11422.74 35.73 56923.74 88888.00 2017-05-31 17:16:43.907 151 11422.73 35.71 56923.74 88888.00 2017-05-31 17:16:44.407 151 11422.78 35.73 56923.76 88888.00 2017-05-31 17:16:44.907 151 11422.82 35.76 56923.70 88888.00 2017-05-31 17:16:45.407 151 11422.79 35.74 56923.73 88888.00 2017-05-31 17:16:45.907 151 11422.82 35.72 56923.71 88888.00 2017-05-31 17:16:46.407 151 11422.88 35.70 56923.68 88888.00 2017-05-31 17:16:46.907 151 11422.89 35.72 56923.70 88888.00 2017-05-31 17:16:47.407 151 11422.86 35.74 56923.73 88888.00 2017-05-31 17:16:47.907 151 11422.88 35.74 56923.65 88888.00 2017-05-31 17:16:48.407 151 11422.92 35.73 56923.58 88888.00 2017-05-31 17:16:48.907 151 11422.92 35.79 56923.60 88888.00 2017-05-31 17:16:49.407 151 11422.96 35.77 56923.64 88888.00 2017-05-31 17:16:49.907 151 11422.98 35.78 56923.64 88888.00 2017-05-31 17:16:50.407 151 11422.98 35.77 56923.63 88888.00 2017-05-31 17:16:50.907 151 11423.00 35.74 56923.58 88888.00 2017-05-31 17:16:51.407 151 11423.03 35.76 56923.53 88888.00 2017-05-31 17:16:51.907 151 11423.01 35.73 56923.48 88888.00 2017-05-31 17:16:52.407 151 11423.05 35.76 56923.51 88888.00 2017-05-31 17:16:52.907 151 11423.13 35.83 56923.45 88888.00 2017-05-31 17:16:53.407 151 11423.09 35.78 56923.38 88888.00 2017-05-31 17:16:53.907 151 11423.09 35.79 56923.41 88888.00 2017-05-31 17:16:54.407 151 11423.14 35.80 56923.39 88888.00 2017-05-31 17:16:54.907 151 11423.16 35.78 56923.33 88888.00 2017-05-31 17:16:55.407 151 11423.10 35.84 56923.34 88888.00 2017-05-31 17:16:55.907 151 11423.17 35.85 56923.31 88888.00 2017-05-31 17:16:56.407 151 11423.23 35.83 56923.29 88888.00 2017-05-31 17:16:56.907 151 11423.20 35.85 56923.28 88888.00 2017-05-31 17:16:57.407 151 11423.19 35.87 56923.25 88888.00 2017-05-31 17:16:57.907 151 11423.22 35.84 56923.23 88888.00 2017-05-31 17:16:58.407 151 11423.22 35.83 56923.19 88888.00 2017-05-31 17:16:58.907 151 11423.19 35.80 56923.16 88888.00 2017-05-31 17:16:59.407 151 11423.26 35.83 56923.13 88888.00 2017-05-31 17:16:59.907 151 11423.29 35.81 56923.10 88888.00 2017-05-31 17:17:00.407 151 11423.24 35.76 56923.05 88888.00 2017-05-31 17:17:00.907 151 11423.27 35.81 56923.06 88888.00 2017-05-31 17:17:01.407 151 11423.35 35.87 56923.02 88888.00 2017-05-31 17:17:01.907 151 11423.35 35.86 56923.00 88888.00 2017-05-31 17:17:02.407 151 11423.28 35.85 56922.99 88888.00 2017-05-31 17:17:02.907 151 11423.34 35.85 56922.99 88888.00 2017-05-31 17:17:03.407 151 11423.37 35.86 56922.97 88888.00 2017-05-31 17:17:03.907 151 11423.33 35.86 56922.97 88888.00 2017-05-31 17:17:04.407 151 11423.31 35.91 56922.97 88888.00 2017-05-31 17:17:04.907 151 11423.37 35.94 56922.96 88888.00 2017-05-31 17:17:05.407 151 11423.38 35.97 56922.90 88888.00 2017-05-31 17:17:05.907 151 11423.33 35.97 56922.88 88888.00 2017-05-31 17:17:06.407 151 11423.37 35.87 56922.82 88888.00 2017-05-31 17:17:06.907 151 11423.35 35.84 56922.78 88888.00 2017-05-31 17:17:07.407 151 11423.35 35.94 56922.80 88888.00 2017-05-31 17:17:07.907 151 11423.38 35.97 56922.73 88888.00 2017-05-31 17:17:08.407 151 11423.42 35.92 56922.67 88888.00 2017-05-31 17:17:08.907 151 11423.40 35.87 56922.70 88888.00 2017-05-31 17:17:09.407 151 11423.38 35.92 56922.77 88888.00 2017-05-31 17:17:09.907 151 11423.42 35.94 56922.76 88888.00 2017-05-31 17:17:10.407 151 11423.40 35.94 56922.70 88888.00 2017-05-31 17:17:10.907 151 11423.42 35.90 56922.69 88888.00 2017-05-31 17:17:11.407 151 11423.45 35.90 56922.63 88888.00 2017-05-31 17:17:11.907 151 11423.44 35.91 56922.59 88888.00 2017-05-31 17:17:12.407 151 11423.45 35.89 56922.50 88888.00 2017-05-31 17:17:12.907 151 11423.47 35.91 56922.49 88888.00 2017-05-31 17:17:13.407 151 11423.51 35.91 56922.49 88888.00 2017-05-31 17:17:13.907 151 11423.47 35.90 56922.46 88888.00 2017-05-31 17:17:14.407 151 11423.50 35.87 56922.49 88888.00 2017-05-31 17:17:14.907 151 11423.54 35.90 56922.50 88888.00 2017-05-31 17:17:15.407 151 11423.49 35.84 56922.50 88888.00 2017-05-31 17:17:15.907 151 11423.47 35.84 56922.55 88888.00 2017-05-31 17:17:16.407 151 11423.51 35.86 56922.50 88888.00 2017-05-31 17:17:16.907 151 11423.55 35.78 56922.44 88888.00 2017-05-31 17:17:17.407 151 11423.52 35.76 56922.38 88888.00 2017-05-31 17:17:17.907 151 11423.52 35.83 56922.35 88888.00 2017-05-31 17:17:18.407 151 11423.56 35.84 56922.38 88888.00 2017-05-31 17:17:18.907 151 11423.52 35.85 56922.35 88888.00 2017-05-31 17:17:19.407 151 11423.56 35.79 56922.38 88888.00 2017-05-31 17:17:19.907 151 11423.62 35.83 56922.39 88888.00 2017-05-31 17:17:20.407 151 11423.58 35.89 56922.37 88888.00 2017-05-31 17:17:20.907 151 11423.57 35.93 56922.38 88888.00 2017-05-31 17:17:21.407 151 11423.64 35.98 56922.42 88888.00 2017-05-31 17:17:21.907 151 11423.65 35.93 56922.38 88888.00 2017-05-31 17:17:22.407 151 11423.61 35.93 56922.28 88888.00 2017-05-31 17:17:22.907 151 11423.66 35.91 56922.25 88888.00 2017-05-31 17:17:23.407 151 11423.71 35.87 56922.25 88888.00 2017-05-31 17:17:23.907 151 11423.72 35.83 56922.28 88888.00 2017-05-31 17:17:24.407 151 11423.71 35.87 56922.28 88888.00 2017-05-31 17:17:24.907 151 11423.75 35.92 56922.20 88888.00 2017-05-31 17:17:25.407 151 11423.72 35.92 56922.18 88888.00 2017-05-31 17:17:25.907 151 11423.66 35.97 56922.23 88888.00 2017-05-31 17:17:26.407 151 11423.73 36.03 56922.17 88888.00 2017-05-31 17:17:26.907 151 11423.83 35.96 56922.17 88888.00 2017-05-31 17:17:27.407 151 11423.82 35.92 56922.06 88888.00 2017-05-31 17:17:27.907 151 11423.84 35.94 56922.05 88888.00 2017-05-31 17:17:28.407 151 11423.96 35.92 56922.05 88888.00 2017-05-31 17:17:28.907 151 11423.91 35.96 56922.06 88888.00 2017-05-31 17:17:29.407 151 11423.90 35.97 56922.04 88888.00 2017-05-31 17:17:29.907 151 11423.94 35.98 56921.99 88888.00 2017-05-31 17:17:30.407 151 11423.92 36.01 56922.04 88888.00 2017-05-31 17:17:30.907 151 11423.89 35.97 56921.97 88888.00 2017-05-31 17:17:31.407 151 11423.94 35.99 56921.92 88888.00 2017-05-31 17:17:31.907 151 11424.03 36.06 56921.96 88888.00 2017-05-31 17:17:32.407 151 11424.03 36.06 56921.91 88888.00 2017-05-31 17:17:32.907 151 11424.01 36.06 56921.86 88888.00 2017-05-31 17:17:33.407 151 11424.07 36.00 56921.86 88888.00 2017-05-31 17:17:33.907 151 11424.06 36.00 56921.86 88888.00 2017-05-31 17:17:34.407 151 11424.03 35.97 56921.85 88888.00 2017-05-31 17:17:34.907 151 11424.10 35.92 56921.88 88888.00 2017-05-31 17:17:35.407 151 11424.13 35.91 56921.87 88888.00 2017-05-31 17:17:35.907 151 11424.08 35.90 56921.87 88888.00 2017-05-31 17:17:36.407 151 11424.11 35.92 56921.87 88888.00 2017-05-31 17:17:36.907 151 11424.21 35.93 56921.84 88888.00 2017-05-31 17:17:37.407 151 11424.18 35.87 56921.79 88888.00 2017-05-31 17:17:37.907 151 11424.17 35.94 56921.81 88888.00 2017-05-31 17:17:38.407 151 11424.23 35.99 56921.78 88888.00 2017-05-31 17:17:38.907 151 11424.25 36.03 56921.78 88888.00 2017-05-31 17:17:39.407 151 11424.19 36.07 56921.80 88888.00 2017-05-31 17:17:39.907 151 11424.23 36.06 56921.77 88888.00 2017-05-31 17:17:40.407 151 11424.26 35.99 56921.72 88888.00 2017-05-31 17:17:40.907 151 11424.23 36.04 56921.69 88888.00 2017-05-31 17:17:41.407 151 11424.25 36.11 56921.71 88888.00 2017-05-31 17:17:41.907 151 11424.25 36.11 56921.71 88888.00 2017-05-31 17:17:42.407 151 11424.27 36.11 56921.72 88888.00 2017-05-31 17:17:42.907 151 11424.28 36.14 56921.73 88888.00 2017-05-31 17:17:43.407 151 11424.34 36.14 56921.68 88888.00 2017-05-31 17:17:43.907 151 11424.28 36.10 56921.66 88888.00 2017-05-31 17:17:44.407 151 11424.21 36.11 56921.69 88888.00 2017-05-31 17:17:44.907 151 11424.23 36.12 56921.72 88888.00 2017-05-31 17:17:45.407 151 11424.24 36.11 56921.69 88888.00 2017-05-31 17:17:45.907 151 11424.25 36.11 56921.68 88888.00 2017-05-31 17:17:46.407 151 11424.20 36.21 56921.69 88888.00 2017-05-31 17:17:46.907 151 11424.26 36.18 56921.68 88888.00 2017-05-31 17:17:47.407 151 11424.26 36.17 56921.66 88888.00 2017-05-31 17:17:47.907 151 11424.28 36.20 56921.59 88888.00 2017-05-31 17:17:48.407 151 11424.31 36.23 56921.62 88888.00 2017-05-31 17:17:48.907 151 11424.31 36.25 56921.60 88888.00 2017-05-31 17:17:49.407 151 11424.28 36.23 56921.62 88888.00 2017-05-31 17:17:49.907 151 11424.28 36.25 56921.67 88888.00 2017-05-31 17:17:50.407 151 11424.31 36.27 56921.65 88888.00 2017-05-31 17:17:50.907 151 11424.33 36.24 56921.68 88888.00 2017-05-31 17:17:51.407 151 11424.30 36.26 56921.68 88888.00 2017-05-31 17:17:51.907 151 11424.30 36.27 56921.68 88888.00 2017-05-31 17:17:52.407 151 11424.30 36.27 56921.67 88888.00 2017-05-31 17:17:52.907 151 11424.32 36.28 56921.65 88888.00 2017-05-31 17:17:53.407 151 11424.35 36.31 56921.69 88888.00 2017-05-31 17:17:53.907 151 11424.34 36.31 56921.67 88888.00 2017-05-31 17:17:54.407 151 11424.33 36.33 56921.66 88888.00 2017-05-31 17:17:54.907 151 11424.37 36.31 56921.71 88888.00 2017-05-31 17:17:55.407 151 11424.42 36.30 56921.77 88888.00 2017-05-31 17:17:55.907 151 11424.37 36.35 56921.79 88888.00 2017-05-31 17:17:56.407 151 11424.39 36.41 56921.73 88888.00 2017-05-31 17:17:56.907 151 11424.44 36.37 56921.73 88888.00 2017-05-31 17:17:57.407 151 11424.41 36.34 56921.74 88888.00 2017-05-31 17:17:57.907 151 11424.37 36.32 56921.68 88888.00 2017-05-31 17:17:58.407 151 11424.37 36.33 56921.67 88888.00 2017-05-31 17:17:58.907 151 11424.44 36.34 56921.62 88888.00 2017-05-31 17:17:59.407 151 11424.42 36.37 56921.68 88888.00 2017-05-31 17:17:59.907 151 11424.42 36.37 56921.68 88888.00 2017-05-31 17:18:00.407 151 11424.49 36.34 56921.68 88888.00 2017-05-31 17:18:00.907 151 11424.49 36.31 56921.66 88888.00 2017-05-31 17:18:01.407 151 11424.44 36.31 56921.65 88888.00 2017-05-31 17:18:01.907 151 11424.47 36.32 56921.59 88888.00 2017-05-31 17:18:02.407 151 11424.49 36.33 56921.61 88888.00 2017-05-31 17:18:02.907 151 11424.46 36.34 56921.59 88888.00 2017-05-31 17:18:03.407 151 11424.52 36.35 56921.54 88888.00 2017-05-31 17:18:03.907 151 11424.53 36.31 56921.51 88888.00 2017-05-31 17:18:04.407 151 11424.48 36.33 56921.46 88888.00 2017-05-31 17:18:04.907 151 11424.49 36.32 56921.47 88888.00 2017-05-31 17:18:05.407 151 11424.55 36.31 56921.46 88888.00 2017-05-31 17:18:05.907 151 11424.55 36.31 56921.49 88888.00 2017-05-31 17:18:06.407 151 11424.49 36.28 56921.49 88888.00 2017-05-31 17:18:06.907 151 11424.56 36.25 56921.49 88888.00 2017-05-31 17:18:07.407 151 11424.49 36.26 56921.47 88888.00 2017-05-31 17:18:07.907 151 11424.46 36.30 56921.42 88888.00 2017-05-31 17:18:08.407 151 11424.52 36.34 56921.41 88888.00 2017-05-31 17:18:08.907 151 11424.60 36.32 56921.43 88888.00 2017-05-31 17:18:09.408 151 11424.58 36.32 56921.42 88888.00 2017-05-31 17:18:09.908 151 11424.56 36.32 56921.46 88888.00 2017-05-31 17:18:10.408 151 11424.61 36.28 56921.45 88888.00 2017-05-31 17:18:10.908 151 11424.56 36.27 56921.36 88888.00 2017-05-31 17:18:11.408 151 11424.55 36.32 56921.37 88888.00 2017-05-31 17:18:11.908 151 11424.59 36.31 56921.47 88888.00 2017-05-31 17:18:12.408 151 11424.62 36.34 56921.41 88888.00 2017-05-31 17:18:12.908 151 11424.54 36.33 56921.37 88888.00 2017-05-31 17:18:13.408 151 11424.55 36.31 56921.36 88888.00 2017-05-31 17:18:13.908 151 11424.60 36.37 56921.41 88888.00 2017-05-31 17:18:14.408 151 11424.59 36.42 56921.41 88888.00 2017-05-31 17:18:14.908 151 11424.60 36.38 56921.36 88888.00 2017-05-31 17:18:15.408 151 11424.61 36.34 56921.40 88888.00 2017-05-31 17:18:15.908 151 11424.62 36.39 56921.47 88888.00 2017-05-31 17:18:16.408 151 11424.59 36.41 56921.41 88888.00 2017-05-31 17:18:16.908 151 11424.63 36.40 56921.36 88888.00 2017-05-31 17:18:17.408 151 11424.67 36.38 56921.39 88888.00 2017-05-31 17:18:17.908 151 11424.62 36.41 56921.40 88888.00 2017-05-31 17:18:18.408 151 11424.65 36.42 56921.37 88888.00 2017-05-31 17:18:18.908 151 11424.66 36.44 56921.41 88888.00 2017-05-31 17:18:19.408 151 11424.65 36.48 56921.49 88888.00 2017-05-31 17:18:19.908 151 11424.63 36.52 56921.47 88888.00 2017-05-31 17:18:20.408 151 11424.68 36.52 56921.40 88888.00 2017-05-31 17:18:20.908 151 11424.69 36.49 56921.36 88888.00 2017-05-31 17:18:21.408 151 11424.63 36.52 56921.42 88888.00 2017-05-31 17:18:21.908 151 11424.67 36.53 56921.40 88888.00 2017-05-31 17:18:22.408 151 11424.68 36.53 56921.42 88888.00 2017-05-31 17:18:22.908 151 11424.67 36.54 56921.40 88888.00 2017-05-31 17:18:23.408 151 11424.68 36.55 56921.52 88888.00 2017-05-31 17:18:23.908 151 11424.75 36.59 56921.51 88888.00 2017-05-31 17:18:24.408 151 11424.70 36.59 56921.49 88888.00 2017-05-31 17:18:24.908 151 11424.68 36.59 56921.49 88888.00 2017-05-31 17:18:25.408 151 11424.73 36.59 56921.47 88888.00 2017-05-31 17:18:25.908 151 11424.74 36.61 56921.52 88888.00 2017-05-31 17:18:26.408 151 11424.76 36.64 56921.54 88888.00 2017-05-31 17:18:26.908 151 11424.75 36.66 56921.55 88888.00 2017-05-31 17:18:27.408 151 11424.76 36.59 56921.48 88888.00 2017-05-31 17:18:27.908 151 11424.72 36.61 56921.43 88888.00 2017-05-31 17:18:28.408 151 11424.74 36.62 56921.47 88888.00 2017-05-31 17:18:28.908 151 11424.79 36.61 56921.42 88888.00 2017-05-31 17:18:29.408 151 11424.74 36.60 56921.42 88888.00 2017-05-31 17:18:29.908 151 11424.77 36.62 56921.42 88888.00 2017-05-31 17:18:30.408 151 11424.77 36.64 56921.37 88888.00 2017-05-31 17:18:30.908 151 11424.81 36.66 56921.37 88888.00 2017-05-31 17:18:31.408 151 11424.79 36.74 56921.33 88888.00 2017-05-31 17:18:31.908 151 11424.88 36.75 56921.30 88888.00 2017-05-31 17:18:32.408 151 11424.96 36.60 56921.30 88888.00 2017-05-31 17:18:32.908 151 11424.96 36.62 56921.34 88888.00 2017-05-31 17:18:33.408 151 11424.97 36.60 56921.36 88888.00 2017-05-31 17:18:33.908 151 11425.03 36.60 56921.28 88888.00 2017-05-31 17:18:34.408 151 11424.97 36.60 56921.23 88888.00 2017-05-31 17:18:34.908 151 11424.95 36.62 56921.23 88888.00 2017-05-31 17:18:35.408 151 11424.96 36.68 56921.23 88888.00 2017-05-31 17:18:35.908 151 11424.94 36.71 56921.28 88888.00 2017-05-31 17:18:36.408 151 11424.90 36.72 56921.33 88888.00 2017-05-31 17:18:36.908 151 11424.94 36.73 56921.27 88888.00 2017-05-31 17:18:37.408 151 11424.96 36.73 56921.21 88888.00 2017-05-31 17:18:37.908 151 11424.93 36.74 56921.20 88888.00 2017-05-31 17:18:38.408 151 11424.91 36.74 56921.21 88888.00 2017-05-31 17:18:38.908 151 11424.94 36.75 56921.27 88888.00 2017-05-31 17:18:39.408 151 11424.93 36.73 56921.22 88888.00 2017-05-31 17:18:39.908 151 11424.86 36.73 56921.22 88888.00 2017-05-31 17:18:40.408 151 11424.86 36.71 56921.26 88888.00 2017-05-31 17:18:40.908 151 11424.84 36.68 56921.20 88888.00 2017-05-31 17:18:41.408 151 11424.86 36.65 56921.21 88888.00 2017-05-31 17:18:41.908 151 11424.89 36.67 56921.23 88888.00 2017-05-31 17:18:42.408 151 11424.89 36.71 56921.27 88888.00 2017-05-31 17:18:42.908 151 11424.82 36.71 56921.27 88888.00 2017-05-31 17:18:43.408 151 11424.81 36.73 56921.26 88888.00 2017-05-31 17:18:43.908 151 11424.84 36.73 56921.30 88888.00 2017-05-31 17:18:44.408 151 11424.82 36.72 56921.27 88888.00 2017-05-31 17:18:44.908 151 11424.79 36.73 56921.33 88888.00 2017-05-31 17:18:45.408 151 11424.83 36.76 56921.39 88888.00 2017-05-31 17:18:45.908 151 11424.84 36.72 56921.33 88888.00 2017-05-31 17:18:46.408 151 11424.77 36.68 56921.29 88888.00 2017-05-31 17:18:46.908 151 11424.76 36.72 56921.30 88888.00 2017-05-31 17:18:47.408 151 11424.82 36.72 56921.29 88888.00 2017-05-31 17:18:47.908 151 11424.76 36.69 56921.32 88888.00 2017-05-31 17:18:48.408 151 11424.74 36.72 56921.27 88888.00 2017-05-31 17:18:48.908 151 11424.76 36.67 56921.27 88888.00 2017-05-31 17:18:49.408 151 11424.75 36.68 56921.26 88888.00 2017-05-31 17:18:49.908 151 11424.72 36.72 56921.28 88888.00 2017-05-31 17:18:50.408 151 11424.79 36.68 56921.32 88888.00 2017-05-31 17:18:50.908 151 11424.77 36.65 56921.33 88888.00 2017-05-31 17:18:51.408 151 11424.74 36.65 56921.35 88888.00 2017-05-31 17:18:51.908 151 11424.74 36.65 56921.40 88888.00 2017-05-31 17:18:52.408 151 11424.76 36.62 56921.36 88888.00 2017-05-31 17:18:52.908 151 11424.75 36.65 56921.32 88888.00 2017-05-31 17:18:53.408 151 11424.72 36.68 56921.32 88888.00 2017-05-31 17:18:53.908 151 11424.75 36.72 56921.26 88888.00 2017-05-31 17:18:54.408 151 11424.70 36.65 56921.21 88888.00 2017-05-31 17:18:54.908 151 11424.65 36.61 56921.24 88888.00 2017-05-31 17:18:55.408 151 11424.66 36.66 56921.30 88888.00 2017-05-31 17:18:55.908 151 11424.63 36.60 56921.30 88888.00 2017-05-31 17:18:56.408 151 11424.60 36.58 56921.33 88888.00 2017-05-31 17:18:56.908 151 11424.59 36.62 56921.36 88888.00 2017-05-31 17:18:57.408 151 11424.62 36.65 56921.41 88888.00 2017-05-31 17:18:57.908 151 11424.60 36.67 56921.37 88888.00 2017-05-31 17:18:58.408 151 11424.59 36.66 56921.34 88888.00 2017-05-31 17:18:58.908 151 11424.61 36.64 56921.34 88888.00 2017-05-31 17:18:59.408 151 11424.61 36.65 56921.40 88888.00 2017-05-31 17:18:59.908 151 11424.55 36.65 56921.46 88888.00 2017-05-31 17:19:00.408 151 11424.55 36.60 56921.43 88888.00 2017-05-31 17:19:00.908 151 11424.60 36.60 56921.45 88888.00 2017-05-31 17:19:01.408 151 11424.60 36.66 56921.46 88888.00 2017-05-31 17:19:01.908 151 11424.53 36.68 56921.40 88888.00 2017-05-31 17:19:02.408 151 11424.59 36.62 56921.37 88888.00 2017-05-31 17:19:02.908 151 11424.59 36.60 56921.39 88888.00 2017-05-31 17:19:03.408 151 11424.55 36.62 56921.40 88888.00 2017-05-31 17:19:03.908 151 11424.53 36.62 56921.49 88888.00 2017-05-31 17:19:04.408 151 11424.53 36.61 56921.51 88888.00 2017-05-31 17:19:04.908 151 11424.49 36.61 56921.49 88888.00 2017-05-31 17:19:05.408 151 11424.51 36.64 56921.46 88888.00 2017-05-31 17:19:05.908 151 11424.54 36.65 56921.42 88888.00 2017-05-31 17:19:06.408 151 11424.49 36.66 56921.45 88888.00 2017-05-31 17:19:06.908 151 11424.44 36.72 56921.49 88888.00 2017-05-31 17:19:07.408 151 11424.48 36.65 56921.47 88888.00 2017-05-31 17:19:07.908 151 11424.48 36.60 56921.49 88888.00 2017-05-31 17:19:08.408 151 11424.47 36.61 56921.48 88888.00 2017-05-31 17:19:08.908 151 11424.52 36.60 56921.49 88888.00 2017-05-31 17:19:09.408 151 11424.51 36.59 56921.48 88888.00 2017-05-31 17:19:09.908 151 11424.46 36.58 56921.53 88888.00 2017-05-31 17:19:10.408 151 11424.47 36.55 56921.49 88888.00 2017-05-31 17:19:10.908 151 11424.51 36.53 56921.47 88888.00 2017-05-31 17:19:11.408 151 11424.45 36.51 56921.53 88888.00 2017-05-31 17:19:11.908 151 11424.40 36.49 56921.61 88888.00 2017-05-31 17:19:12.408 151 11424.45 36.52 56921.60 88888.00 2017-05-31 17:19:12.908 151 11424.46 36.51 56921.56 88888.00 2017-05-31 17:19:13.408 151 11424.39 36.52 56921.55 88888.00 2017-05-31 17:19:13.908 151 11424.38 36.53 56921.61 88888.00 2017-05-31 17:19:14.408 151 11424.38 36.51 56921.59 88888.00 2017-05-31 17:19:14.908 151 11424.39 36.48 56921.62 88888.00 2017-05-31 17:19:15.408 151 11424.39 36.51 56921.65 88888.00 2017-05-31 17:19:15.908 151 11424.42 36.52 56921.68 88888.00 2017-05-31 17:19:16.408 151 11424.39 36.49 56921.65 88888.00 2017-05-31 17:19:16.908 151 11424.35 36.47 56921.68 88888.00 2017-05-31 17:19:17.408 151 11424.35 36.44 56921.65 88888.00 2017-05-31 17:19:17.908 151 11424.34 36.40 56921.64 88888.00 2017-05-31 17:19:18.408 151 11424.31 36.33 56921.66 88888.00 2017-05-31 17:19:18.908 151 11424.32 36.34 56921.66 88888.00 2017-05-31 17:19:19.408 151 11424.32 36.39 56921.67 88888.00 2017-05-31 17:19:19.908 151 11424.28 36.39 56921.66 88888.00 2017-05-31 17:19:20.408 151 11424.26 36.37 56921.68 88888.00 2017-05-31 17:19:20.908 151 11424.31 36.35 56921.71 88888.00 2017-05-31 17:19:21.408 151 11424.26 36.37 56921.77 88888.00 2017-05-31 17:19:21.908 151 11424.25 36.39 56921.75 88888.00 2017-05-31 17:19:22.408 151 11424.27 36.34 56921.74 88888.00 2017-05-31 17:19:22.908 151 11424.25 36.31 56921.80 88888.00 2017-05-31 17:19:23.408 151 11424.18 36.34 56921.78 88888.00 2017-05-31 17:19:23.908 151 11424.16 36.37 56921.75 88888.00 2017-05-31 17:19:24.408 151 11424.20 36.33 56921.74 88888.00 2017-05-31 17:19:24.908 151 11424.12 36.31 56921.82 88888.00 2017-05-31 17:19:25.408 151 11424.08 36.34 56921.87 88888.00 2017-05-31 17:19:25.908 151 11424.14 36.33 56921.91 88888.00 2017-05-31 17:19:26.408 151 11424.16 36.33 56921.92 88888.00 2017-05-31 17:19:26.908 151 11424.16 36.26 56921.88 88888.00 2017-05-31 17:19:27.408 151 11424.18 36.19 56921.88 88888.00 2017-05-31 17:19:27.908 151 11424.14 36.25 56921.98 88888.00 2017-05-31 17:19:28.408 151 11424.05 36.26 56921.94 88888.00 2017-05-31 17:19:28.908 151 11424.05 36.25 56921.94 88888.00 2017-05-31 17:19:29.408 151 11424.11 36.27 56921.92 88888.00 2017-05-31 17:19:29.908 151 11424.08 36.26 56921.88 88888.00 2017-05-31 17:19:30.408 151 11424.08 36.21 56921.90 88888.00 2017-05-31 17:19:30.908 151 11424.13 36.20 56921.93 88888.00 2017-05-31 17:19:31.408 151 11424.11 36.23 56921.94 88888.00 2017-05-31 17:19:31.908 151 11424.05 36.19 56921.92 88888.00 2017-05-31 17:19:32.408 151 11424.11 36.18 56921.94 88888.00 2017-05-31 17:19:32.908 151 11424.13 36.21 56921.93 88888.00 2017-05-31 17:19:33.408 151 11424.07 36.18 56921.94 88888.00 2017-05-31 17:19:33.908 151 11424.04 36.14 56921.92 88888.00 2017-05-31 17:19:34.408 151 11424.12 36.13 56921.92 88888.00 2017-05-31 17:19:34.908 151 11424.10 36.08 56921.93 88888.00 2017-05-31 17:19:35.408 151 11424.04 36.11 56921.96 88888.00 2017-05-31 17:19:35.908 151 11424.08 36.10 56921.97 88888.00 2017-05-31 17:19:36.408 151 11424.04 36.08 56921.88 88888.00 2017-05-31 17:19:36.908 151 11424.05 36.05 56921.84 88888.00 2017-05-31 17:19:37.408 151 11424.07 36.06 56921.86 88888.00 2017-05-31 17:19:37.908 151 11424.11 36.06 56921.87 88888.00 2017-05-31 17:19:38.408 151 11424.07 36.12 56921.85 88888.00 2017-05-31 17:19:38.908 151 11424.00 36.12 56921.78 88888.00 2017-05-31 17:19:39.408 151 11424.07 36.08 56921.78 88888.00 2017-05-31 17:19:39.908 151 11424.07 36.07 56921.79 88888.00 2017-05-31 17:19:40.408 151 11424.04 36.08 56921.80 88888.00 2017-05-31 17:19:40.908 151 11424.05 36.07 56921.82 88888.00 2017-05-31 17:19:41.408 151 11424.04 36.04 56921.85 88888.00 2017-05-31 17:19:41.908 151 11423.99 36.03 56921.86 88888.00 2017-05-31 17:19:42.408 151 11423.97 36.01 56921.88 88888.00 2017-05-31 17:19:42.908 151 11423.98 36.05 56921.92 88888.00 2017-05-31 17:19:43.408 151 11423.94 36.06 56921.90 88888.00 2017-05-31 17:19:43.908 151 11423.97 36.04 56921.82 88888.00 2017-05-31 17:19:44.408 151 11424.01 36.04 56921.85 88888.00 2017-05-31 17:19:44.908 151 11423.94 36.05 56921.87 88888.00 2017-05-31 17:19:45.408 151 11423.92 36.06 56921.86 88888.00 2017-05-31 17:19:45.908 151 11423.97 36.03 56921.90 88888.00 2017-05-31 17:19:46.408 151 11423.98 36.06 56921.91 88888.00 2017-05-31 17:19:46.908 151 11423.99 36.05 56921.97 88888.00 2017-05-31 17:19:47.408 151 11423.97 36.06 56922.00 88888.00 2017-05-31 17:19:47.908 151 11423.96 36.10 56921.97 88888.00 2017-05-31 17:19:48.408 151 11423.91 36.11 56921.93 88888.00 2017-05-31 17:19:48.908 151 11423.87 36.19 56921.98 88888.00 2017-05-31 17:19:49.408 151 11423.89 36.23 56922.03 88888.00 2017-05-31 17:19:49.908 151 11423.90 36.20 56921.99 88888.00 2017-05-31 17:19:50.408 151 11423.84 36.17 56921.98 88888.00 2017-05-31 17:19:50.908 151 11423.84 36.15 56921.97 88888.00 2017-05-31 17:19:51.408 151 11423.89 36.11 56921.99 88888.00 2017-05-31 17:19:51.908 151 11423.91 36.10 56922.06 88888.00 2017-05-31 17:19:52.408 151 11423.91 36.07 56922.07 88888.00 2017-05-31 17:19:52.908 151 11423.90 36.11 56922.09 88888.00 2017-05-31 17:19:53.408 151 11423.87 36.06 56922.09 88888.00 2017-05-31 17:19:53.908 151 11423.84 36.10 56922.14 88888.00 2017-05-31 17:19:54.408 151 11423.89 36.12 56922.19 88888.00 2017-05-31 17:19:54.908 151 11423.85 36.11 56922.19 88888.00 2017-05-31 17:19:55.408 151 11423.77 36.10 56922.17 88888.00 2017-05-31 17:19:55.908 151 11423.78 36.10 56922.14 88888.00 2017-05-31 17:19:56.408 151 11423.84 36.11 56922.18 88888.00 2017-05-31 17:19:56.908 151 11423.78 36.10 56922.18 88888.00 2017-05-31 17:19:57.408 151 11423.75 36.12 56922.12 88888.00 2017-05-31 17:19:57.908 151 11423.78 36.10 56922.18 88888.00 2017-05-31 17:19:58.408 151 11423.80 36.10 56922.20 88888.00 2017-05-31 17:19:58.908 151 11423.77 36.12 56922.13 88888.00 2017-05-31 17:19:59.408 151 11423.78 36.12 56922.12 88888.00 2017-05-31 17:19:59.908 151 11423.78 36.12 56922.12 88888.00 2017-05-31 17:20:00.408 151 11423.78 36.19 56922.09 88888.00 2017-05-31 17:20:00.908 151 11423.79 36.20 56922.12 88888.00 2017-05-31 17:20:01.408 151 11423.79 36.20 56922.16 88888.00 2017-05-31 17:20:01.908 151 11423.77 36.21 56922.16 88888.00 2017-05-31 17:20:02.408 151 11423.76 36.18 56922.14 88888.00 2017-05-31 17:20:02.908 151 11423.77 36.13 56922.10 88888.00 2017-05-31 17:20:03.408 151 11423.73 36.13 56922.01 88888.00 2017-05-31 17:20:03.908 151 11423.76 36.11 56922.05 88888.00 2017-05-31 17:20:04.409 151 11423.76 36.17 56922.09 88888.00 2017-05-31 17:20:04.909 151 11423.82 36.21 56922.12 88888.00 2017-05-31 17:20:05.409 151 11423.79 36.20 56922.10 88888.00 2017-05-31 17:20:05.909 151 11423.75 36.25 56922.07 88888.00 2017-05-31 17:20:06.409 151 11423.73 36.28 56922.07 88888.00 2017-05-31 17:20:06.909 151 11423.70 36.26 56922.06 88888.00 2017-05-31 17:20:07.409 151 11423.69 36.28 56922.10 88888.00 2017-05-31 17:20:07.909 151 11423.75 36.32 56922.11 88888.00 2017-05-31 17:20:08.409 151 11423.70 36.31 56922.13 88888.00 2017-05-31 17:20:08.909 151 11423.70 36.32 56922.10 88888.00 2017-05-31 17:20:09.409 151 11423.73 36.33 56922.06 88888.00 2017-05-31 17:20:09.909 151 11423.69 36.32 56922.06 88888.00 2017-05-31 17:20:10.409 151 11423.59 36.30 56922.09 88888.00 2017-05-31 17:20:10.909 151 11423.62 36.30 56922.16 88888.00 2017-05-31 17:20:11.409 151 11423.66 36.33 56922.14 88888.00 2017-05-31 17:20:11.909 151 11423.65 36.27 56922.10 88888.00 2017-05-31 17:20:12.409 151 11423.64 36.28 56922.12 88888.00 2017-05-31 17:20:12.909 151 11423.65 36.25 56922.10 88888.00 2017-05-31 17:20:13.409 151 11423.71 36.25 56922.12 88888.00 2017-05-31 17:20:13.909 151 11423.64 36.27 56922.16 88888.00 2017-05-31 17:20:14.409 151 11423.63 36.30 56922.22 88888.00 2017-05-31 17:20:14.909 151 11423.65 36.26 56922.24 88888.00 2017-05-31 17:20:15.409 151 11423.61 36.25 56922.20 88888.00 2017-05-31 17:20:15.909 151 11423.56 36.30 56922.18 88888.00 2017-05-31 17:20:16.409 151 11423.63 36.31 56922.17 88888.00 2017-05-31 17:20:16.909 151 11423.58 36.30 56922.14 88888.00 2017-05-31 17:20:17.409 151 11423.56 36.26 56922.11 88888.00 2017-05-31 17:20:17.909 151 11423.59 36.25 56922.12 88888.00 2017-05-31 17:20:18.409 151 11423.56 36.25 56922.14 88888.00 2017-05-31 17:20:18.909 151 11423.56 36.28 56922.10 88888.00 2017-05-31 17:20:19.409 151 11423.58 36.28 56922.11 88888.00 2017-05-31 17:20:19.909 151 11423.64 36.24 56922.11 88888.00 2017-05-31 17:20:20.409 151 11423.61 36.26 56922.13 88888.00 2017-05-31 17:20:20.909 151 11423.64 36.30 56922.16 88888.00 2017-05-31 17:20:21.409 151 11423.69 36.30 56922.18 88888.00 2017-05-31 17:20:21.909 151 11423.61 36.27 56922.13 88888.00 2017-05-31 17:20:22.409 151 11423.63 36.28 56922.10 88888.00 2017-05-31 17:20:22.909 151 11423.71 36.26 56922.14 88888.00 2017-05-31 17:20:23.409 151 11423.68 36.28 56922.17 88888.00 2017-05-31 17:20:23.909 151 11423.68 36.25 56922.17 88888.00 2017-05-31 17:20:24.409 151 11423.70 36.25 56922.20 88888.00 2017-05-31 17:20:24.909 151 11423.76 36.28 56922.18 88888.00 2017-05-31 17:20:25.409 151 11423.70 36.32 56922.16 88888.00 2017-05-31 17:20:25.909 151 11423.68 36.34 56922.07 88888.00 2017-05-31 17:20:26.409 151 11423.71 36.34 56922.09 88888.00 2017-05-31 17:20:26.909 151 11423.70 36.34 56922.07 88888.00 2017-05-31 17:20:27.409 151 11423.65 36.32 56922.11 88888.00 2017-05-31 17:20:27.909 151 11423.71 36.30 56922.09 88888.00 2017-05-31 17:20:28.409 151 11423.76 36.31 56922.06 88888.00 2017-05-31 17:20:28.909 151 11423.73 36.32 56922.00 88888.00 2017-05-31 17:20:29.409 151 11423.72 36.34 56921.97 88888.00 2017-05-31 17:20:29.909 151 11423.75 36.34 56921.93 88888.00 2017-05-31 17:20:30.409 151 11423.72 36.32 56921.92 88888.00 2017-05-31 17:20:30.909 151 11423.70 36.38 56921.99 88888.00 2017-05-31 17:20:31.409 151 11423.77 36.37 56921.97 88888.00 2017-05-31 17:20:31.909 151 11423.79 36.32 56921.99 88888.00 2017-05-31 17:20:32.409 151 11423.71 36.31 56921.96 88888.00 2017-05-31 17:20:32.909 151 11423.73 36.32 56921.93 88888.00 2017-05-31 17:20:33.409 151 11423.77 36.34 56921.87 88888.00 2017-05-31 17:20:33.909 151 11423.75 36.32 56921.84 88888.00 2017-05-31 17:20:34.409 151 11423.73 36.32 56921.87 88888.00 2017-05-31 17:20:34.909 151 11423.76 36.33 56921.92 88888.00 2017-05-31 17:20:35.409 151 11423.70 36.35 56922.05 88888.00 2017-05-31 17:20:35.909 151 11423.73 36.33 56921.99 88888.00 2017-05-31 17:20:36.409 151 11423.77 36.32 56921.96 88888.00 2017-05-31 17:20:36.909 151 11423.78 36.28 56921.92 88888.00 2017-05-31 17:20:37.409 151 11423.76 36.30 56921.80 88888.00 2017-05-31 17:20:37.909 151 11423.83 36.31 56921.82 88888.00 2017-05-31 17:20:38.409 151 11423.82 36.33 56921.79 88888.00 2017-05-31 17:20:38.909 151 11423.78 36.33 56921.75 88888.00 2017-05-31 17:20:39.409 151 11423.75 36.34 56921.71 88888.00 2017-05-31 17:20:39.909 151 11423.83 36.35 56921.77 88888.00 2017-05-31 17:20:40.409 151 11423.84 36.38 56921.82 88888.00 2017-05-31 17:20:40.909 151 11423.84 36.40 56921.81 88888.00 2017-05-31 17:20:41.409 151 11423.84 36.42 56921.77 88888.00 2017-05-31 17:20:41.909 151 11423.82 36.48 56921.74 88888.00 2017-05-31 17:20:42.409 151 11423.84 36.52 56921.68 88888.00 2017-05-31 17:20:42.909 151 11423.90 36.54 56921.65 88888.00 2017-05-31 17:20:43.409 151 11423.89 36.48 56921.64 88888.00 2017-05-31 17:20:43.909 151 11423.87 36.44 56921.58 88888.00 2017-05-31 17:20:44.409 151 11423.89 36.35 56921.60 88888.00 2017-05-31 17:20:44.909 151 11423.92 36.27 56921.68 88888.00 2017-05-31 17:20:45.409 151 11423.92 36.27 56921.68 88888.00 2017-05-31 17:20:45.909 151 11423.90 36.26 56921.56 88888.00 2017-05-31 17:20:46.409 151 11423.94 36.32 56921.53 88888.00 2017-05-31 17:20:46.909 151 11423.93 36.28 56921.59 88888.00 2017-05-31 17:20:47.409 151 11423.90 36.28 56921.61 88888.00 2017-05-31 17:20:47.909 151 11423.96 36.30 56921.62 88888.00 2017-05-31 17:20:48.409 151 11424.00 36.31 56921.66 88888.00 2017-05-31 17:20:48.909 151 11423.96 36.35 56921.64 88888.00 2017-05-31 17:20:49.409 151 11423.92 36.33 56921.58 88888.00 2017-05-31 17:20:49.909 151 11423.93 36.30 56921.56 88888.00 2017-05-31 17:20:50.409 151 11423.90 36.27 56921.60 88888.00 2017-05-31 17:20:50.909 151 11423.91 36.27 56921.55 88888.00 2017-05-31 17:20:51.409 151 11423.91 36.23 56921.49 88888.00 2017-05-31 17:20:51.909 151 11423.96 36.23 56921.51 88888.00 2017-05-31 17:20:52.409 151 11423.97 36.23 56921.53 88888.00 2017-05-31 17:20:52.909 151 11424.03 36.27 56921.52 88888.00 2017-05-31 17:20:53.409 151 11423.99 36.28 56921.47 88888.00 2017-05-31 17:20:53.909 151 11423.94 36.27 56921.52 88888.00 2017-05-31 17:20:54.409 151 11423.97 36.25 56921.52 88888.00 2017-05-31 17:20:54.909 151 11424.05 36.26 56921.48 88888.00 2017-05-31 17:20:55.409 151 11424.00 36.21 56921.47 88888.00 2017-05-31 17:20:55.909 151 11423.97 36.25 56921.42 88888.00 2017-05-31 17:20:56.409 151 11423.98 36.23 56921.36 88888.00 2017-05-31 17:20:56.909 151 11424.00 36.23 56921.41 88888.00 2017-05-31 17:20:57.409 151 11423.96 36.24 56921.47 88888.00 2017-05-31 17:20:57.909 151 11424.01 36.19 56921.46 88888.00 2017-05-31 17:20:58.409 151 11424.05 36.17 56921.41 88888.00 2017-05-31 17:20:58.909 151 11424.06 36.21 56921.37 88888.00 2017-05-31 17:20:59.409 151 11424.08 36.24 56921.36 88888.00 2017-05-31 17:20:59.909 151 11424.14 36.21 56921.37 88888.00 2017-05-31 17:21:00.409 151 11424.12 36.20 56921.32 88888.00 2017-05-31 17:21:00.909 151 11424.07 36.18 56921.30 88888.00 2017-05-31 17:21:01.409 151 11424.07 36.25 56921.39 88888.00 2017-05-31 17:21:01.909 151 11424.12 36.20 56921.36 88888.00 2017-05-31 17:21:02.409 151 11424.13 36.20 56921.37 88888.00 2017-05-31 17:21:02.909 151 11424.13 36.24 56921.30 88888.00 2017-05-31 17:21:03.409 151 11424.18 36.20 56921.27 88888.00 2017-05-31 17:21:03.909 151 11424.18 36.17 56921.24 88888.00 2017-05-31 17:21:04.409 151 11424.14 36.17 56921.23 88888.00 2017-05-31 17:21:04.909 151 11424.19 36.14 56921.27 88888.00 2017-05-31 17:21:05.409 151 11424.18 36.15 56921.20 88888.00 2017-05-31 17:21:05.909 151 11424.13 36.19 56921.11 88888.00 2017-05-31 17:21:06.409 151 11424.16 36.17 56921.15 88888.00 2017-05-31 17:21:06.909 151 11424.21 36.15 56921.19 88888.00 2017-05-31 17:21:07.409 151 11424.19 36.18 56921.19 88888.00 2017-05-31 17:21:07.909 151 11424.14 36.20 56921.17 88888.00 2017-05-31 17:21:08.409 151 11424.20 36.25 56921.07 88888.00 2017-05-31 17:21:08.909 151 11424.20 36.21 56921.02 88888.00 2017-05-31 17:21:09.409 151 11424.18 36.18 56921.11 88888.00 2017-05-31 17:21:09.909 151 11424.21 36.20 56921.10 88888.00 2017-05-31 17:21:10.409 151 11424.24 36.25 56921.10 88888.00 2017-05-31 17:21:10.909 151 11424.20 36.21 56921.08 88888.00 2017-05-31 17:21:11.409 151 11424.20 36.21 56921.07 88888.00 2017-05-31 17:21:11.909 151 11424.19 36.20 56921.07 88888.00 2017-05-31 17:21:12.409 151 11424.12 36.20 56921.06 88888.00 2017-05-31 17:21:12.909 151 11424.19 36.23 56921.10 88888.00 2017-05-31 17:21:13.409 151 11424.25 36.25 56921.10 88888.00 2017-05-31 17:21:13.909 151 11424.25 36.25 56921.07 88888.00 2017-05-31 17:21:14.409 151 11424.27 36.24 56921.03 88888.00 2017-05-31 17:21:14.909 151 11424.25 36.28 56921.10 88888.00 2017-05-31 17:21:15.409 151 11424.24 36.23 56921.04 88888.00 2017-05-31 17:21:15.909 151 11424.20 36.18 56921.03 88888.00 2017-05-31 17:21:16.409 151 11424.25 36.14 56921.04 88888.00 2017-05-31 17:21:16.909 151 11424.30 36.18 56921.02 88888.00 2017-05-31 17:21:17.409 151 11424.26 36.14 56921.03 88888.00 2017-05-31 17:21:17.909 151 11424.21 36.18 56921.03 88888.00 2017-05-31 17:21:18.409 151 11424.28 36.18 56921.04 88888.00 2017-05-31 17:21:18.909 151 11424.27 36.20 56921.08 88888.00 2017-05-31 17:21:19.409 151 11424.26 36.24 56921.13 88888.00 2017-05-31 17:21:19.909 151 11424.27 36.24 56921.09 88888.00 2017-05-31 17:21:20.409 151 11424.27 36.26 56921.10 88888.00 2017-05-31 17:21:20.909 151 11424.21 36.30 56921.10 88888.00 2017-05-31 17:21:21.409 151 11424.25 36.28 56921.08 88888.00 2017-05-31 17:21:21.909 151 11424.35 36.24 56921.03 88888.00 2017-05-31 17:21:22.409 151 11424.34 36.20 56921.00 88888.00 2017-05-31 17:21:22.909 151 11424.30 36.20 56921.01 88888.00 2017-05-31 17:21:23.409 151 11424.31 36.14 56920.98 88888.00 2017-05-31 17:21:23.909 151 11424.24 36.08 56920.96 88888.00 2017-05-31 17:21:24.409 151 11424.21 36.13 56920.96 88888.00 2017-05-31 17:21:24.909 151 11424.30 36.12 56921.02 88888.00 2017-05-31 17:21:25.409 151 11424.31 36.08 56921.06 88888.00 2017-05-31 17:21:25.909 151 11424.28 36.07 56921.02 88888.00 2017-05-31 17:21:26.409 151 11424.33 36.11 56920.95 88888.00 2017-05-31 17:21:26.909 151 11424.35 36.11 56920.97 88888.00 2017-05-31 17:21:27.409 151 11424.34 36.08 56920.94 88888.00 2017-05-31 17:21:27.909 151 11424.35 36.12 56920.92 88888.00 2017-05-31 17:21:28.409 151 11424.42 36.20 56920.92 88888.00 2017-05-31 17:21:28.909 151 11424.40 36.21 56920.92 88888.00 2017-05-31 17:21:29.409 151 11424.35 36.18 56920.90 88888.00 2017-05-31 17:21:29.909 151 11424.37 36.19 56920.94 88888.00 2017-05-31 17:21:30.409 151 11424.37 36.15 56920.90 88888.00 2017-05-31 17:21:30.909 151 11424.35 36.07 56920.89 88888.00 2017-05-31 17:21:31.409 151 11424.37 36.07 56920.96 88888.00 2017-05-31 17:21:31.909 151 11424.40 36.07 56920.94 88888.00 2017-05-31 17:21:32.409 151 11424.38 36.07 56920.91 88888.00 2017-05-31 17:21:32.909 151 11424.33 36.05 56920.90 88888.00 2017-05-31 17:21:33.409 151 11424.42 36.06 56920.90 88888.00 2017-05-31 17:21:33.909 151 11424.46 36.05 56920.92 88888.00 2017-05-31 17:21:34.409 151 11424.39 36.07 56920.94 88888.00 2017-05-31 17:21:34.909 151 11424.39 36.10 56920.89 88888.00 2017-05-31 17:21:35.409 151 11424.46 36.04 56920.91 88888.00 2017-05-31 17:21:35.909 151 11424.46 36.06 56920.94 88888.00 2017-05-31 17:21:36.409 151 11424.47 36.10 56920.91 88888.00 2017-05-31 17:21:36.909 151 11424.52 36.07 56920.90 88888.00 2017-05-31 17:21:37.409 151 11424.47 36.03 56920.92 88888.00 2017-05-31 17:21:37.909 151 11424.48 36.05 56920.94 88888.00 2017-05-31 17:21:38.409 151 11424.59 36.07 56920.89 88888.00 2017-05-31 17:21:38.909 151 11424.60 36.04 56920.88 88888.00 2017-05-31 17:21:39.409 151 11424.58 36.04 56920.90 88888.00 2017-05-31 17:21:39.909 151 11424.59 36.06 56920.87 88888.00 2017-05-31 17:21:40.409 151 11424.60 36.08 56920.83 88888.00 2017-05-31 17:21:40.909 151 11424.59 36.08 56920.82 88888.00 2017-05-31 17:21:41.409 151 11424.59 36.10 56920.81 88888.00 2017-05-31 17:21:41.909 151 11424.61 36.04 56920.81 88888.00 2017-05-31 17:21:42.409 151 11424.65 36.00 56920.76 88888.00 2017-05-31 17:21:42.909 151 11424.59 35.99 56920.77 88888.00 2017-05-31 17:21:43.409 151 11424.62 35.92 56920.74 88888.00 2017-05-31 17:21:43.909 151 11424.65 35.93 56920.74 88888.00 2017-05-31 17:21:44.409 151 11424.61 35.98 56920.69 88888.00 2017-05-31 17:21:44.909 151 11424.62 36.00 56920.70 88888.00 2017-05-31 17:21:45.409 151 11424.68 35.98 56920.68 88888.00 2017-05-31 17:21:45.909 151 11424.70 35.98 56920.63 88888.00 2017-05-31 17:21:46.409 151 11424.66 35.98 56920.63 88888.00 2017-05-31 17:21:46.909 151 11424.67 35.94 56920.65 88888.00 2017-05-31 17:21:47.409 151 11424.67 35.93 56920.65 88888.00 2017-05-31 17:21:47.909 151 11424.65 35.94 56920.62 88888.00 2017-05-31 17:21:48.409 151 11424.67 35.99 56920.62 88888.00 2017-05-31 17:21:48.909 151 11424.70 36.05 56920.53 88888.00 2017-05-31 17:21:49.409 151 11424.63 36.06 56920.51 88888.00 2017-05-31 17:21:49.909 151 11424.63 35.99 56920.55 88888.00 2017-05-31 17:21:50.409 151 11424.69 35.91 56920.52 88888.00 2017-05-31 17:21:50.909 151 11424.68 35.87 56920.52 88888.00 2017-05-31 17:21:51.409 151 11424.63 35.89 56920.50 88888.00 2017-05-31 17:21:51.909 151 11424.67 35.85 56920.52 88888.00 2017-05-31 17:21:52.409 151 11424.67 35.86 56920.53 88888.00 2017-05-31 17:21:52.909 151 11424.60 35.83 56920.46 88888.00 2017-05-31 17:21:53.409 151 11424.61 35.86 56920.42 88888.00 2017-05-31 17:21:53.909 151 11424.63 35.78 56920.45 88888.00 2017-05-31 17:21:54.409 151 11424.62 35.80 56920.49 88888.00 2017-05-31 17:21:54.909 151 11424.63 35.83 56920.42 88888.00 2017-05-31 17:21:55.409 151 11424.68 35.89 56920.46 88888.00 2017-05-31 17:21:55.909 151 11424.66 35.86 56920.52 88888.00 2017-05-31 17:21:56.409 151 11424.58 35.80 56920.53 88888.00 2017-05-31 17:21:56.909 151 11424.66 35.77 56920.46 88888.00 2017-05-31 17:21:57.409 151 11424.65 35.76 56920.49 88888.00 2017-05-31 17:21:57.909 151 11424.63 35.84 56920.49 88888.00 2017-05-31 17:21:58.409 151 11424.63 35.89 56920.49 88888.00 2017-05-31 17:21:58.909 151 11424.67 35.86 56920.44 88888.00 2017-05-31 17:21:59.410 151 11424.61 35.94 56920.42 88888.00 2017-05-31 17:21:59.910 151 11424.59 35.93 56920.47 88888.00 2017-05-31 17:22:00.410 151 11424.62 35.91 56920.51 88888.00 2017-05-31 17:22:00.910 151 11424.63 35.90 56920.50 88888.00 2017-05-31 17:22:01.410 151 11424.67 35.86 56920.53 88888.00 2017-05-31 17:22:01.910 151 11424.70 35.84 56920.53 88888.00 2017-05-31 17:22:02.410 151 11424.72 35.79 56920.52 88888.00 2017-05-31 17:22:02.910 151 11424.70 35.77 56920.50 88888.00 2017-05-31 17:22:03.410 151 11424.68 35.84 56920.52 88888.00 2017-05-31 17:22:03.910 151 11424.68 35.78 56920.55 88888.00 2017-05-31 17:22:04.410 151 11424.70 35.78 56920.57 88888.00 2017-05-31 17:22:04.910 151 11424.73 35.81 56920.58 88888.00 2017-05-31 17:22:05.410 151 11424.82 35.78 56920.58 88888.00 2017-05-31 17:22:05.910 151 11424.80 35.74 56920.52 88888.00 2017-05-31 17:22:06.410 151 11424.77 35.78 56920.52 88888.00 2017-05-31 17:22:06.910 151 11424.81 35.79 56920.52 88888.00 2017-05-31 17:22:07.410 151 11424.87 35.74 56920.50 88888.00 2017-05-31 17:22:07.910 151 11424.82 35.77 56920.45 88888.00 2017-05-31 17:22:08.410 151 11424.87 35.73 56920.45 88888.00 2017-05-31 17:22:08.910 151 11424.87 35.71 56920.40 88888.00 2017-05-31 17:22:09.410 151 11424.86 35.73 56920.32 88888.00 2017-05-31 17:22:09.910 151 11424.89 35.74 56920.34 88888.00 2017-05-31 17:22:10.410 151 11424.95 35.73 56920.34 88888.00 2017-05-31 17:22:10.910 151 11424.96 35.69 56920.33 88888.00 2017-05-31 17:22:11.410 151 11424.96 35.69 56920.37 88888.00 2017-05-31 17:22:11.910 151 11424.94 35.66 56920.36 88888.00 2017-05-31 17:22:12.410 151 11424.96 35.65 56920.26 88888.00 2017-05-31 17:22:12.910 151 11424.98 35.64 56920.19 88888.00 2017-05-31 17:22:13.410 151 11425.02 35.67 56920.19 88888.00 2017-05-31 17:22:13.910 151 11425.05 35.67 56920.23 88888.00 2017-05-31 17:22:14.410 151 11425.00 35.60 56920.25 88888.00 2017-05-31 17:22:14.910 151 11425.02 35.59 56920.25 88888.00 2017-05-31 17:22:15.410 151 11425.09 35.58 56920.24 88888.00 2017-05-31 17:22:15.910 151 11425.11 35.57 56920.15 88888.00 2017-05-31 17:22:16.410 151 11425.09 35.59 56920.13 88888.00 2017-05-31 17:22:16.910 151 11425.07 35.60 56920.08 88888.00 2017-05-31 17:22:17.410 151 11425.08 35.60 56920.06 88888.00 2017-05-31 17:22:17.910 151 11425.05 35.56 56920.08 88888.00 2017-05-31 17:22:18.410 151 11425.08 35.56 56920.11 88888.00 2017-05-31 17:22:18.910 151 11425.17 35.57 56920.04 88888.00 2017-05-31 17:22:19.410 151 11425.16 35.56 56919.99 88888.00 2017-05-31 17:22:19.910 151 11425.16 35.56 56919.98 88888.00 2017-05-31 17:22:20.410 151 11425.16 35.53 56919.94 88888.00 2017-05-31 17:22:20.910 151 11425.16 35.56 56919.95 88888.00 2017-05-31 17:22:21.410 151 11425.15 35.56 56919.91 88888.00 2017-05-31 17:22:21.910 151 11425.17 35.56 56919.93 88888.00 2017-05-31 17:22:22.410 151 11425.26 35.56 56919.87 88888.00 2017-05-31 17:22:22.910 151 11425.22 35.56 56919.87 88888.00 2017-05-31 17:22:23.410 151 11425.19 35.52 56919.86 88888.00 2017-05-31 17:22:23.910 151 11425.25 35.46 56919.86 88888.00 2017-05-31 17:22:24.410 151 11425.24 35.39 56919.86 88888.00 2017-05-31 17:22:24.910 151 11425.25 35.40 56919.88 88888.00 2017-05-31 17:22:25.410 151 11425.28 35.45 56919.78 88888.00 2017-05-31 17:22:25.910 151 11425.30 35.39 56919.76 88888.00 2017-05-31 17:22:26.410 151 11425.29 35.38 56919.78 88888.00 2017-05-31 17:22:26.910 151 11425.32 35.36 56919.76 88888.00 2017-05-31 17:22:27.410 151 11425.38 35.35 56919.73 88888.00 2017-05-31 17:22:27.910 151 11425.35 35.31 56919.70 88888.00 2017-05-31 17:22:28.410 151 11425.35 35.28 56919.66 88888.00 2017-05-31 17:22:28.910 151 11425.37 35.28 56919.66 88888.00 2017-05-31 17:22:29.410 151 11425.37 35.32 56919.67 88888.00 2017-05-31 17:22:29.910 151 11425.38 35.40 56919.62 88888.00 2017-05-31 17:22:30.410 151 11425.46 35.39 56919.54 88888.00 2017-05-31 17:22:30.910 151 11425.45 35.37 56919.56 88888.00 2017-05-31 17:22:31.410 151 11425.45 35.33 56919.59 88888.00 2017-05-31 17:22:31.910 151 11425.51 35.31 56919.59 88888.00 2017-05-31 17:22:32.410 151 11425.52 35.26 56919.56 88888.00 2017-05-31 17:22:32.910 151 11425.46 35.19 56919.57 88888.00 2017-05-31 17:22:33.410 151 11425.44 35.17 56919.50 88888.00 2017-05-31 17:22:33.910 151 11425.42 35.17 56919.52 88888.00 2017-05-31 17:22:34.410 151 11425.44 35.13 56919.48 88888.00 2017-05-31 17:22:34.910 151 11425.46 35.10 56919.41 88888.00 2017-05-31 17:22:35.410 151 11425.49 35.09 56919.44 88888.00 2017-05-31 17:22:35.910 151 11425.51 35.09 56919.48 88888.00 2017-05-31 17:22:36.410 151 11425.49 35.02 56919.44 88888.00 2017-05-31 17:22:36.910 151 11425.50 34.99 56919.38 88888.00 2017-05-31 17:22:37.410 151 11425.52 34.97 56919.35 88888.00 2017-05-31 17:22:37.910 151 11425.52 34.94 56919.35 88888.00 2017-05-31 17:22:38.410 151 11425.52 34.90 56919.34 88888.00 2017-05-31 17:22:38.910 151 11425.55 34.85 56919.34 88888.00 2017-05-31 17:22:39.410 151 11425.58 34.83 56919.27 88888.00 2017-05-31 17:22:39.910 151 11425.56 34.84 56919.20 88888.00 2017-05-31 17:22:40.410 151 11425.53 34.82 56919.17 88888.00 2017-05-31 17:22:40.910 151 11425.56 34.82 56919.17 88888.00 2017-05-31 17:22:41.410 151 11425.55 34.84 56919.20 88888.00 2017-05-31 17:22:41.910 151 11425.52 34.87 56919.20 88888.00 2017-05-31 17:22:42.410 151 11425.56 34.87 56919.16 88888.00 2017-05-31 17:22:42.910 151 11425.58 34.85 56919.17 88888.00 2017-05-31 17:22:43.410 151 11425.52 34.84 56919.08 88888.00 2017-05-31 17:22:43.910 151 11425.53 34.83 56919.12 88888.00 2017-05-31 17:22:44.410 151 11425.56 34.83 56919.12 88888.00 2017-05-31 17:22:44.910 151 11425.53 34.78 56919.09 88888.00 2017-05-31 17:22:45.410 151 11425.51 34.75 56919.04 88888.00 2017-05-31 17:22:45.910 151 11425.56 34.77 56919.04 88888.00 2017-05-31 17:22:46.410 151 11425.53 34.77 56919.05 88888.00 2017-05-31 17:22:46.910 151 11425.48 34.75 56919.01 88888.00 2017-05-31 17:22:47.410 151 11425.50 34.70 56918.98 88888.00 2017-05-31 17:22:47.910 151 11425.46 34.65 56918.99 88888.00 2017-05-31 17:22:48.410 151 11425.43 34.67 56918.93 88888.00 2017-05-31 17:22:48.910 151 11425.46 34.63 56918.89 88888.00 2017-05-31 17:22:49.410 151 11425.48 34.56 56918.85 88888.00 2017-05-31 17:22:49.910 151 11425.42 34.53 56918.89 88888.00 2017-05-31 17:22:50.410 151 11425.46 34.51 56918.84 88888.00 2017-05-31 17:22:50.910 151 11425.48 34.51 56918.83 88888.00 2017-05-31 17:22:51.410 151 11425.40 34.47 56918.85 88888.00 2017-05-31 17:22:51.910 151 11425.37 34.43 56918.79 88888.00 2017-05-31 17:22:52.410 151 11425.39 34.38 56918.78 88888.00 2017-05-31 17:22:52.910 151 11425.39 34.33 56918.76 88888.00 2017-05-31 17:22:53.410 151 11425.35 34.29 56918.79 88888.00 2017-05-31 17:22:53.910 151 11425.37 34.29 56918.77 88888.00 2017-05-31 17:22:54.410 151 11425.36 34.27 56918.73 88888.00 2017-05-31 17:22:54.910 151 11425.31 34.29 56918.71 88888.00 2017-05-31 17:22:55.410 151 11425.29 34.35 56918.79 88888.00 2017-05-31 17:22:55.910 151 11425.32 34.33 56918.76 88888.00 2017-05-31 17:22:56.410 151 11425.33 34.24 56918.67 88888.00 2017-05-31 17:22:56.910 151 11425.26 34.22 56918.73 88888.00 2017-05-31 17:22:57.410 151 11425.30 34.24 56918.75 88888.00 2017-05-31 17:22:57.910 151 11425.28 34.24 56918.75 88888.00 2017-05-31 17:22:58.410 151 11425.28 34.20 56918.73 88888.00 2017-05-31 17:22:58.910 151 11425.29 34.17 56918.73 88888.00 2017-05-31 17:22:59.410 151 11425.23 34.19 56918.73 88888.00 2017-05-31 17:22:59.910 151 11425.18 34.17 56918.75 88888.00 2017-05-31 17:23:00.410 151 11425.19 34.14 56918.75 88888.00 2017-05-31 17:23:00.910 151 11425.22 34.16 56918.78 88888.00 2017-05-31 17:23:01.410 151 11425.21 34.11 56918.78 88888.00 2017-05-31 17:23:01.910 151 11425.21 34.14 56918.79 88888.00 2017-05-31 17:23:02.410 151 11425.17 34.15 56918.84 88888.00 2017-05-31 17:23:02.910 151 11425.09 34.10 56918.85 88888.00 2017-05-31 17:23:03.410 151 11425.04 34.14 56918.89 88888.00 2017-05-31 17:23:03.910 151 11425.04 34.16 56918.96 88888.00 2017-05-31 17:23:04.410 151 11425.05 34.11 56918.98 88888.00 2017-05-31 17:23:04.910 151 11425.04 34.09 56918.97 88888.00 2017-05-31 17:23:05.410 151 11425.01 34.15 56919.01 88888.00 2017-05-31 17:23:05.910 151 11425.07 34.17 56919.04 88888.00 2017-05-31 17:23:06.410 151 11425.02 34.16 56919.12 88888.00 2017-05-31 17:23:06.910 151 11424.93 34.15 56919.11 88888.00 2017-05-31 17:23:07.410 151 11424.96 34.15 56919.05 88888.00 2017-05-31 17:23:07.910 151 11424.97 34.10 56919.15 88888.00 2017-05-31 17:23:08.410 151 11424.91 34.09 56919.21 88888.00 2017-05-31 17:23:08.910 151 11424.89 34.10 56919.24 88888.00 2017-05-31 17:23:09.410 151 11424.89 34.09 56919.25 88888.00 2017-05-31 17:23:09.910 151 11424.88 34.09 56919.24 88888.00 2017-05-31 17:23:10.410 151 11424.88 34.06 56919.24 88888.00 2017-05-31 17:23:10.910 151 11424.90 34.04 56919.31 88888.00 2017-05-31 17:23:11.410 151 11424.88 34.06 56919.34 88888.00 2017-05-31 17:23:11.910 151 11424.87 34.11 56919.40 88888.00 2017-05-31 17:23:12.410 151 11424.87 34.10 56919.35 88888.00 2017-05-31 17:23:12.910 151 11424.86 34.11 56919.31 88888.00 2017-05-31 17:23:13.410 151 11424.81 34.14 56919.40 88888.00 2017-05-31 17:23:13.910 151 11424.84 34.16 56919.47 88888.00 2017-05-31 17:23:14.410 151 11424.87 34.15 56919.53 88888.00 2017-05-31 17:23:14.910 151 11424.77 34.04 56919.50 88888.00 2017-05-31 17:23:15.410 151 11424.79 34.06 56919.49 88888.00 2017-05-31 17:23:15.910 151 11424.86 34.03 56919.49 88888.00 2017-05-31 17:23:16.410 151 11424.83 34.01 56919.52 88888.00 2017-05-31 17:23:16.910 151 11424.81 34.04 56919.61 88888.00 2017-05-31 17:23:17.410 151 11424.82 34.09 56919.63 88888.00 2017-05-31 17:23:17.910 151 11424.74 34.10 56919.68 88888.00 2017-05-31 17:23:18.410 151 11424.72 34.13 56919.73 88888.00 2017-05-31 17:23:18.910 151 11424.77 34.16 56919.75 88888.00 2017-05-31 17:23:19.410 151 11424.77 34.11 56919.70 88888.00 2017-05-31 17:23:19.910 151 11424.74 34.14 56919.66 88888.00 2017-05-31 17:23:20.410 151 11424.80 34.14 56919.66 88888.00 2017-05-31 17:23:20.910 151 11424.79 34.14 56919.65 88888.00 2017-05-31 17:23:21.410 151 11424.79 34.17 56919.70 88888.00 2017-05-31 17:23:21.910 151 11424.72 34.17 56919.75 88888.00 2017-05-31 17:23:22.410 151 11424.75 34.19 56919.82 88888.00 2017-05-31 17:23:22.910 151 11424.77 34.17 56919.83 88888.00 2017-05-31 17:23:23.410 151 11424.74 34.17 56919.86 88888.00 2017-05-31 17:23:23.910 151 11424.75 34.17 56919.91 88888.00 2017-05-31 17:23:24.410 151 11424.74 34.19 56919.86 88888.00 2017-05-31 17:23:24.910 151 11424.72 34.21 56919.92 88888.00 2017-05-31 17:23:25.410 151 11424.72 34.24 56920.00 88888.00 2017-05-31 17:23:25.910 151 11424.68 34.22 56920.07 88888.00 2017-05-31 17:23:26.410 151 11424.68 34.24 56920.08 88888.00 2017-05-31 17:23:26.910 151 11424.65 34.23 56920.11 88888.00 2017-05-31 17:23:27.410 151 11424.68 34.21 56920.12 88888.00 2017-05-31 17:23:27.910 151 11424.67 34.20 56920.14 88888.00 2017-05-31 17:23:28.410 151 11424.62 34.23 56920.18 88888.00 2017-05-31 17:23:28.910 151 11424.59 34.35 56920.23 88888.00 2017-05-31 17:23:29.410 151 11424.59 34.34 56920.29 88888.00 2017-05-31 17:23:29.910 151 11424.56 34.33 56920.27 88888.00 2017-05-31 17:23:30.410 151 11424.55 34.28 56920.29 88888.00 2017-05-31 17:23:30.910 151 11424.58 34.28 56920.38 88888.00 2017-05-31 17:23:31.410 151 11424.51 34.31 56920.39 88888.00 2017-05-31 17:23:31.910 151 11424.46 34.35 56920.34 88888.00 2017-05-31 17:23:32.410 151 11424.49 34.33 56920.39 88888.00 2017-05-31 17:23:32.910 151 11424.46 34.31 56920.51 88888.00 2017-05-31 17:23:33.410 151 11424.41 34.36 56920.52 88888.00 2017-05-31 17:23:33.910 151 11424.40 34.38 56920.55 88888.00 2017-05-31 17:23:34.410 151 11424.42 34.41 56920.58 88888.00 2017-05-31 17:23:34.910 151 11424.41 34.43 56920.60 88888.00 2017-05-31 17:23:35.410 151 11424.39 34.48 56920.60 88888.00 2017-05-31 17:23:35.910 151 11424.38 34.50 56920.65 88888.00 2017-05-31 17:23:36.410 151 11424.33 34.48 56920.69 88888.00 2017-05-31 17:23:36.910 151 11424.28 34.51 56920.77 88888.00 2017-05-31 17:23:37.410 151 11424.28 34.55 56920.81 88888.00 2017-05-31 17:23:37.910 151 11424.32 34.53 56920.76 88888.00 2017-05-31 17:23:38.410 151 11424.27 34.51 56920.78 88888.00 2017-05-31 17:23:38.910 151 11424.27 34.58 56920.81 88888.00 2017-05-31 17:23:39.410 151 11424.28 34.65 56920.85 88888.00 2017-05-31 17:23:39.910 151 11424.24 34.68 56920.88 88888.00 2017-05-31 17:23:40.410 151 11424.19 34.64 56920.88 88888.00 2017-05-31 17:23:40.910 151 11424.19 34.61 56920.90 88888.00 2017-05-31 17:23:41.410 151 11424.16 34.61 56920.97 88888.00 2017-05-31 17:23:41.910 151 11424.11 34.63 56921.03 88888.00 2017-05-31 17:23:42.410 151 11424.16 34.63 56921.03 88888.00 2017-05-31 17:23:42.910 151 11424.20 34.57 56921.03 88888.00 2017-05-31 17:23:43.410 151 11424.17 34.51 56921.02 88888.00 2017-05-31 17:23:43.910 151 11424.18 34.60 56921.04 88888.00 2017-05-31 17:23:44.410 151 11424.20 34.67 56921.10 88888.00 2017-05-31 17:23:44.910 151 11424.17 34.65 56921.14 88888.00 2017-05-31 17:23:45.410 151 11424.08 34.65 56921.11 88888.00 2017-05-31 17:23:45.910 151 11424.10 34.63 56921.15 88888.00 2017-05-31 17:23:46.410 151 11424.11 34.64 56921.16 88888.00 2017-05-31 17:23:46.910 151 11424.08 34.65 56921.17 88888.00 2017-05-31 17:23:47.410 151 11424.08 34.68 56921.16 88888.00 2017-05-31 17:23:47.910 151 11424.08 34.68 56921.21 88888.00 2017-05-31 17:23:48.410 151 11424.10 34.68 56921.20 88888.00 2017-05-31 17:23:48.910 151 11424.11 34.74 56921.21 88888.00 2017-05-31 17:23:49.411 151 11424.11 34.75 56921.23 88888.00 2017-05-31 17:23:49.911 151 11424.05 34.75 56921.22 88888.00 2017-05-31 17:23:50.411 151 11424.00 34.76 56921.26 88888.00 2017-05-31 17:23:50.911 151 11424.01 34.76 56921.23 88888.00 2017-05-31 17:23:51.411 151 11424.03 34.72 56921.23 88888.00 2017-05-31 17:23:51.911 151 11423.97 34.76 56921.24 88888.00 2017-05-31 17:23:52.411 151 11424.00 34.82 56921.28 88888.00 2017-05-31 17:23:52.911 151 11423.98 34.81 56921.26 88888.00 2017-05-31 17:23:53.411 151 11423.89 34.84 56921.30 88888.00 2017-05-31 17:23:53.911 151 11423.94 34.87 56921.33 88888.00 2017-05-31 17:23:54.411 151 11424.00 34.90 56921.33 88888.00 2017-05-31 17:23:54.911 151 11423.97 34.90 56921.29 88888.00 2017-05-31 17:23:55.411 151 11423.92 34.89 56921.35 88888.00 2017-05-31 17:23:55.911 151 11423.93 34.88 56921.36 88888.00 2017-05-31 17:23:56.411 151 11423.92 34.88 56921.40 88888.00 2017-05-31 17:23:56.911 151 11423.83 34.96 56921.41 88888.00 2017-05-31 17:23:57.411 151 11423.89 35.01 56921.46 88888.00 2017-05-31 17:23:57.911 151 11423.89 34.98 56921.49 88888.00 2017-05-31 17:23:58.411 151 11423.86 34.97 56921.54 88888.00 2017-05-31 17:23:58.911 151 11423.84 34.96 56921.58 88888.00 2017-05-31 17:23:59.411 151 11423.85 34.99 56921.59 88888.00 2017-05-31 17:23:59.911 151 11423.84 35.02 56921.62 88888.00 2017-05-31 17:24:00.411 151 11423.73 34.97 56921.62 88888.00 2017-05-31 17:24:00.911 151 11423.76 35.01 56921.67 88888.00 2017-05-31 17:24:01.411 151 11423.79 34.98 56921.67 88888.00 2017-05-31 17:24:01.911 151 11423.70 34.98 56921.72 88888.00 2017-05-31 17:24:02.411 151 11423.66 34.99 56921.74 88888.00 2017-05-31 17:24:02.911 151 11423.70 35.08 56921.77 88888.00 2017-05-31 17:24:03.411 151 11423.68 35.18 56921.78 88888.00 2017-05-31 17:24:03.911 151 11423.62 35.22 56921.84 88888.00 2017-05-31 17:24:04.411 151 11423.63 35.16 56921.96 88888.00 2017-05-31 17:24:04.911 151 11423.59 35.19 56921.99 88888.00 2017-05-31 17:24:05.411 151 11423.55 35.25 56921.97 88888.00 2017-05-31 17:24:05.911 151 11423.58 35.25 56921.99 88888.00 2017-05-31 17:24:06.411 151 11423.61 35.22 56921.96 88888.00 2017-05-31 17:24:06.911 151 11423.52 35.26 56921.99 88888.00 2017-05-31 17:24:07.411 151 11423.48 35.32 56922.06 88888.00 2017-05-31 17:24:07.911 151 11423.50 35.31 56922.14 88888.00 2017-05-31 17:24:08.411 151 11423.47 35.32 56922.13 88888.00 2017-05-31 17:24:08.911 151 11423.41 35.31 56922.12 88888.00 2017-05-31 17:24:09.411 151 11423.47 35.35 56922.14 88888.00 2017-05-31 17:24:09.911 151 11423.44 35.40 56922.20 88888.00 2017-05-31 17:24:10.411 151 11423.38 35.43 56922.25 88888.00 2017-05-31 17:24:10.911 151 11423.41 35.45 56922.25 88888.00 2017-05-31 17:24:11.411 151 11423.43 35.49 56922.26 88888.00 2017-05-31 17:24:11.911 151 11423.37 35.44 56922.26 88888.00 2017-05-31 17:24:12.411 151 11423.36 35.44 56922.30 88888.00 2017-05-31 17:24:12.911 151 11423.43 35.49 56922.31 88888.00 2017-05-31 17:24:13.411 151 11423.38 35.51 56922.36 88888.00 2017-05-31 17:24:13.911 151 11423.35 35.50 56922.43 88888.00 2017-05-31 17:24:14.411 151 11423.37 35.56 56922.43 88888.00 2017-05-31 17:24:14.911 151 11423.40 35.50 56922.44 88888.00 2017-05-31 17:24:15.411 151 11423.35 35.51 56922.52 88888.00 2017-05-31 17:24:15.911 151 11423.34 35.51 56922.49 88888.00 2017-05-31 17:24:16.411 151 11423.37 35.57 56922.50 88888.00 2017-05-31 17:24:16.911 151 11423.35 35.58 56922.50 88888.00 2017-05-31 17:24:17.411 151 11423.35 35.59 56922.59 88888.00 2017-05-31 17:24:17.911 151 11423.37 35.62 56922.64 88888.00 2017-05-31 17:24:18.411 151 11423.30 35.63 56922.69 88888.00 2017-05-31 17:24:18.911 151 11423.24 35.66 56922.67 88888.00 2017-05-31 17:24:19.411 151 11423.34 35.66 56922.67 88888.00 2017-05-31 17:24:19.911 151 11423.35 35.67 56922.69 88888.00 2017-05-31 17:24:20.411 151 11423.30 35.67 56922.74 88888.00 2017-05-31 17:24:20.911 151 11423.34 35.69 56922.75 88888.00 2017-05-31 17:24:21.411 151 11423.33 35.71 56922.76 88888.00 2017-05-31 17:24:21.911 151 11423.31 35.72 56922.74 88888.00 2017-05-31 17:24:22.411 151 11423.29 35.74 56922.77 88888.00 2017-05-31 17:24:22.911 151 11423.27 35.77 56922.77 88888.00 2017-05-31 17:24:23.411 151 11423.26 35.72 56922.77 88888.00 2017-05-31 17:24:23.911 151 11423.23 35.73 56922.80 88888.00 2017-05-31 17:24:24.411 151 11423.28 35.79 56922.87 88888.00 2017-05-31 17:24:24.911 151 11423.29 35.84 56922.93 88888.00 2017-05-31 17:24:25.411 151 11423.23 35.79 56922.96 88888.00 2017-05-31 17:24:25.911 151 11423.23 35.84 56922.97 88888.00 2017-05-31 17:24:26.411 151 11423.29 35.86 56922.94 88888.00 2017-05-31 17:24:26.911 151 11423.30 35.87 56922.91 88888.00 2017-05-31 17:24:27.411 151 11423.33 35.91 56922.89 88888.00 2017-05-31 17:24:27.911 151 11423.34 35.93 56922.86 88888.00 2017-05-31 17:24:28.411 151 11423.33 35.93 56922.80 88888.00 2017-05-31 17:24:28.911 151 11423.33 35.96 56922.81 88888.00 2017-05-31 17:24:29.411 151 11423.37 35.99 56922.82 88888.00 2017-05-31 17:24:29.911 151 11423.38 35.99 56922.86 88888.00 2017-05-31 17:24:30.411 151 11423.34 36.03 56922.86 88888.00 2017-05-31 17:24:30.911 151 11423.31 36.03 56922.83 88888.00 2017-05-31 17:24:31.411 151 11423.33 36.03 56922.87 88888.00 2017-05-31 17:24:31.911 151 11423.33 36.03 56922.90 88888.00 2017-05-31 17:24:32.411 151 11423.34 36.03 56922.93 88888.00 2017-05-31 17:24:32.911 151 11423.35 36.06 56922.91 88888.00 2017-05-31 17:24:33.411 151 11423.33 36.07 56922.89 88888.00 2017-05-31 17:24:33.911 151 11423.28 36.08 56922.87 88888.00 2017-05-31 17:24:34.411 151 11423.29 36.08 56922.97 88888.00 2017-05-31 17:24:34.911 151 11423.33 36.11 56922.99 88888.00 2017-05-31 17:24:35.411 151 11423.33 36.15 56922.97 88888.00 2017-05-31 17:24:35.911 151 11423.33 36.14 56922.95 88888.00 2017-05-31 17:24:36.411 151 11423.40 36.15 56923.00 88888.00 2017-05-31 17:24:36.911 151 11423.35 36.10 56922.99 88888.00 2017-05-31 17:24:37.411 151 11423.29 36.14 56923.01 88888.00 2017-05-31 17:24:37.911 151 11423.31 36.15 56923.03 88888.00 2017-05-31 17:24:38.411 151 11423.30 36.18 56923.02 88888.00 2017-05-31 17:24:38.911 151 11423.28 36.19 56923.05 88888.00 2017-05-31 17:24:39.411 151 11423.24 36.19 56923.06 88888.00 2017-05-31 17:24:39.911 151 11423.28 36.19 56923.09 88888.00 2017-05-31 17:24:40.411 151 11423.35 36.25 56923.09 88888.00 2017-05-31 17:24:40.911 151 11423.26 36.33 56923.12 88888.00 2017-05-31 17:24:41.411 151 11423.28 36.33 56923.10 88888.00 2017-05-31 17:24:41.911 151 11423.33 36.33 56923.06 88888.00 2017-05-31 17:24:42.411 151 11423.23 36.31 56923.12 88888.00 2017-05-31 17:24:42.911 151 11423.20 36.32 56923.14 88888.00 2017-05-31 17:24:43.411 151 11423.20 36.30 56923.13 88888.00 2017-05-31 17:24:43.911 151 11423.17 36.28 56923.16 88888.00 2017-05-31 17:24:44.411 151 11423.21 36.34 56923.23 88888.00 2017-05-31 17:24:44.911 151 11423.22 36.37 56923.21 88888.00 2017-05-31 17:24:45.411 151 11423.17 36.39 56923.23 88888.00 2017-05-31 17:24:45.911 151 11423.16 36.40 56923.28 88888.00 2017-05-31 17:24:46.411 151 11423.21 36.42 56923.31 88888.00 2017-05-31 17:24:46.911 151 11423.20 36.42 56923.38 88888.00 2017-05-31 17:24:47.411 151 11423.13 36.42 56923.39 88888.00 2017-05-31 17:24:47.911 151 11423.13 36.44 56923.42 88888.00 2017-05-31 17:24:48.411 151 11423.09 36.35 56923.40 88888.00 2017-05-31 17:24:48.911 151 11423.08 36.37 56923.44 88888.00 2017-05-31 17:24:49.411 151 11423.12 36.42 56923.41 88888.00 2017-05-31 17:24:49.911 151 11423.14 36.45 56923.46 88888.00 2017-05-31 17:24:50.411 151 11423.12 36.38 56923.50 88888.00 2017-05-31 17:24:50.911 151 11423.09 36.44 56923.45 88888.00 2017-05-31 17:24:51.411 151 11423.08 36.54 56923.38 88888.00 2017-05-31 17:24:51.911 151 11423.08 36.57 56923.39 88888.00 2017-05-31 17:24:52.411 151 11423.02 36.52 56923.46 88888.00 2017-05-31 17:24:52.911 151 11423.07 36.52 56923.45 88888.00 2017-05-31 17:24:53.411 151 11423.09 36.51 56923.42 88888.00 2017-05-31 17:24:53.911 151 11423.03 36.48 56923.46 88888.00 2017-05-31 17:24:54.411 151 11423.06 36.49 56923.48 88888.00 2017-05-31 17:24:54.911 151 11423.10 36.47 56923.46 88888.00 2017-05-31 17:24:55.411 151 11423.09 36.46 56923.46 88888.00 2017-05-31 17:24:55.911 151 11423.06 36.47 56923.45 88888.00 2017-05-31 17:24:56.411 151 11423.09 36.46 56923.42 88888.00 2017-05-31 17:24:56.911 151 11423.14 36.49 56923.39 88888.00 2017-05-31 17:24:57.411 151 11423.13 36.55 56923.36 88888.00 2017-05-31 17:24:57.911 151 11423.10 36.55 56923.40 88888.00 2017-05-31 17:24:58.411 151 11423.14 36.55 56923.40 88888.00 2017-05-31 17:24:58.911 151 11423.14 36.55 56923.40 88888.00 2017-05-31 17:24:59.411 151 11423.14 36.52 56923.38 88888.00 2017-05-31 17:24:59.911 151 11423.23 36.49 56923.35 88888.00 2017-05-31 17:25:00.411 151 11423.23 36.53 56923.33 88888.00 2017-05-31 17:25:00.911 151 11423.20 36.55 56923.34 88888.00 2017-05-31 17:25:01.411 151 11423.23 36.58 56923.31 88888.00 2017-05-31 17:25:01.911 151 11423.23 36.55 56923.29 88888.00 2017-05-31 17:25:02.411 151 11423.22 36.57 56923.31 88888.00 2017-05-31 17:25:02.911 151 11423.26 36.58 56923.25 88888.00 2017-05-31 17:25:03.411 151 11423.27 36.59 56923.23 88888.00 2017-05-31 17:25:03.911 151 11423.22 36.53 56923.25 88888.00 2017-05-31 17:25:04.411 151 11423.21 36.59 56923.27 88888.00 2017-05-31 17:25:04.911 151 11423.22 36.54 56923.28 88888.00 2017-05-31 17:25:05.411 151 11423.22 36.54 56923.32 88888.00 2017-05-31 17:25:05.911 151 11423.22 36.54 56923.25 88888.00 2017-05-31 17:25:06.411 151 11423.26 36.57 56923.28 88888.00 2017-05-31 17:25:06.911 151 11423.26 36.53 56923.29 88888.00 2017-05-31 17:25:07.411 151 11423.22 36.53 56923.27 88888.00 2017-05-31 17:25:07.911 151 11423.24 36.57 56923.26 88888.00 2017-05-31 17:25:08.411 151 11423.29 36.59 56923.33 88888.00 2017-05-31 17:25:08.911 151 11423.21 36.57 56923.35 88888.00 2017-05-31 17:25:09.411 151 11423.21 36.51 56923.31 88888.00 2017-05-31 17:25:09.911 151 11423.28 36.52 56923.26 88888.00 2017-05-31 17:25:10.411 151 11423.28 36.51 56923.29 88888.00 2017-05-31 17:25:10.911 151 11423.23 36.51 56923.34 88888.00 2017-05-31 17:25:11.411 151 11423.24 36.54 56923.25 88888.00 2017-05-31 17:25:11.911 151 11423.26 36.54 56923.29 88888.00 2017-05-31 17:25:12.411 151 11423.21 36.52 56923.32 88888.00 2017-05-31 17:25:12.911 151 11423.21 36.54 56923.35 88888.00 2017-05-31 17:25:13.411 151 11423.22 36.48 56923.28 88888.00 2017-05-31 17:25:13.911 151 11423.21 36.42 56923.28 88888.00 2017-05-31 17:25:14.411 151 11423.16 36.44 56923.29 88888.00 2017-05-31 17:25:14.911 151 11423.21 36.46 56923.29 88888.00 2017-05-31 17:25:15.411 151 11423.24 36.45 56923.27 88888.00 2017-05-31 17:25:15.911 151 11423.21 36.44 56923.25 88888.00 2017-05-31 17:25:16.411 151 11423.23 36.45 56923.27 88888.00 2017-05-31 17:25:16.911 151 11423.26 36.44 56923.27 88888.00 2017-05-31 17:25:17.411 151 11423.24 36.44 56923.32 88888.00 2017-05-31 17:25:17.911 151 11423.20 36.44 56923.33 88888.00 2017-05-31 17:25:18.411 151 11423.20 36.41 56923.35 88888.00 2017-05-31 17:25:18.911 151 11423.20 36.40 56923.34 88888.00 2017-05-31 17:25:19.411 151 11423.17 36.40 56923.28 88888.00 2017-05-31 17:25:19.911 151 11423.21 36.40 56923.32 88888.00 2017-05-31 17:25:20.411 151 11423.21 36.39 56923.29 88888.00 2017-05-31 17:25:20.911 151 11423.14 36.32 56923.29 88888.00 2017-05-31 17:25:21.411 151 11423.12 36.31 56923.33 88888.00 2017-05-31 17:25:21.911 151 11423.15 36.32 56923.27 88888.00 2017-05-31 17:25:22.411 151 11423.12 36.30 56923.26 88888.00 2017-05-31 17:25:22.911 151 11423.09 36.37 56923.33 88888.00 2017-05-31 17:25:23.411 151 11423.12 36.30 56923.32 88888.00 2017-05-31 17:25:23.911 151 11423.06 36.33 56923.34 88888.00 2017-05-31 17:25:24.411 151 11422.96 36.31 56923.40 88888.00 2017-05-31 17:25:24.911 151 11423.00 36.30 56923.35 88888.00 2017-05-31 17:25:25.411 151 11423.03 36.28 56923.34 88888.00 2017-05-31 17:25:25.911 151 11422.99 36.30 56923.35 88888.00 2017-05-31 17:25:26.411 151 11422.98 36.32 56923.40 88888.00 2017-05-31 17:25:26.911 151 11422.94 36.27 56923.41 88888.00 2017-05-31 17:25:27.411 151 11422.93 36.26 56923.45 88888.00 2017-05-31 17:25:27.911 151 11422.89 36.34 56923.46 88888.00 2017-05-31 17:25:28.411 151 11422.89 36.38 56923.38 88888.00 2017-05-31 17:25:28.911 151 11422.93 36.31 56923.39 88888.00 2017-05-31 17:25:29.411 151 11422.88 36.23 56923.44 88888.00 2017-05-31 17:25:29.911 151 11422.88 36.25 56923.51 88888.00 2017-05-31 17:25:30.411 151 11422.87 36.27 56923.53 88888.00 2017-05-31 17:25:30.911 151 11422.81 36.28 56923.53 88888.00 2017-05-31 17:25:31.411 151 11422.84 36.31 56923.55 88888.00 2017-05-31 17:25:31.911 151 11422.88 36.28 56923.55 88888.00 2017-05-31 17:25:32.411 151 11422.85 36.31 56923.55 88888.00 2017-05-31 17:25:32.911 151 11422.78 36.34 56923.63 88888.00 2017-05-31 17:25:33.411 151 11422.82 36.37 56923.60 88888.00 2017-05-31 17:25:33.911 151 11422.81 36.39 56923.59 88888.00 2017-05-31 17:25:34.411 151 11422.74 36.33 56923.61 88888.00 2017-05-31 17:25:34.911 151 11422.77 36.41 56923.64 88888.00 2017-05-31 17:25:35.411 151 11422.75 36.39 56923.66 88888.00 2017-05-31 17:25:35.911 151 11422.72 36.38 56923.68 88888.00 2017-05-31 17:25:36.411 151 11422.69 36.41 56923.67 88888.00 2017-05-31 17:25:36.911 151 11422.68 36.44 56923.66 88888.00 2017-05-31 17:25:37.411 151 11422.65 36.46 56923.66 88888.00 2017-05-31 17:25:37.911 151 11422.60 36.49 56923.65 88888.00 2017-05-31 17:25:38.411 151 11422.64 36.47 56923.76 88888.00 2017-05-31 17:25:38.911 151 11422.67 36.45 56923.76 88888.00 2017-05-31 17:25:39.411 151 11422.62 36.42 56923.73 88888.00 2017-05-31 17:25:39.911 151 11422.66 36.41 56923.72 88888.00 2017-05-31 17:25:40.411 151 11422.68 36.38 56923.73 88888.00 2017-05-31 17:25:40.911 151 11422.66 36.44 56923.78 88888.00 2017-05-31 17:25:41.411 151 11422.61 36.45 56923.85 88888.00 2017-05-31 17:25:41.911 151 11422.61 36.40 56923.80 88888.00 2017-05-31 17:25:42.411 151 11422.59 36.42 56923.85 88888.00 2017-05-31 17:25:42.911 151 11422.54 36.48 56923.84 88888.00 2017-05-31 17:25:43.411 151 11422.55 36.54 56923.79 88888.00 2017-05-31 17:25:43.911 151 11422.53 36.57 56923.89 88888.00 2017-05-31 17:25:44.411 151 11422.52 36.61 56923.96 88888.00 2017-05-31 17:25:44.911 151 11422.52 36.65 56923.91 88888.00 2017-05-31 17:25:45.411 151 11422.53 36.65 56923.89 88888.00 2017-05-31 17:25:45.911 151 11422.44 36.66 56923.91 88888.00 2017-05-31 17:25:46.411 151 11422.41 36.68 56923.98 88888.00 2017-05-31 17:25:46.911 151 11422.40 36.69 56923.98 88888.00 2017-05-31 17:25:47.411 151 11422.44 36.67 56923.98 88888.00 2017-05-31 17:25:47.911 151 11422.41 36.60 56924.05 88888.00 2017-05-31 17:25:48.411 151 11422.41 36.65 56924.13 88888.00 2017-05-31 17:25:48.911 151 11422.39 36.65 56924.08 88888.00 2017-05-31 17:25:49.412 151 11422.30 36.64 56924.05 88888.00 2017-05-31 17:25:49.912 151 11422.33 36.68 56924.08 88888.00 2017-05-31 17:25:50.412 151 11422.36 36.71 56924.10 88888.00 2017-05-31 17:25:50.912 151 11422.31 36.74 56924.09 88888.00 2017-05-31 17:25:51.412 151 11422.26 36.75 56924.13 88888.00 2017-05-31 17:25:51.912 151 11422.27 36.76 56924.17 88888.00 2017-05-31 17:25:52.412 151 11422.31 36.78 56924.22 88888.00 2017-05-31 17:25:52.912 151 11422.27 36.78 56924.30 88888.00 2017-05-31 17:25:53.412 151 11422.24 36.78 56924.25 88888.00 2017-05-31 17:25:53.912 151 11422.27 36.76 56924.29 88888.00 2017-05-31 17:25:54.412 151 11422.24 36.80 56924.32 88888.00 2017-05-31 17:25:54.912 151 11422.17 36.86 56924.32 88888.00 2017-05-31 17:25:55.412 151 11422.16 36.87 56924.40 88888.00 2017-05-31 17:25:55.912 151 11422.13 36.86 56924.30 88888.00 2017-05-31 17:25:56.412 151 11422.10 36.85 56924.31 88888.00 2017-05-31 17:25:56.912 151 11422.11 36.86 56924.37 88888.00 2017-05-31 17:25:57.412 151 11422.13 36.87 56924.40 88888.00 2017-05-31 17:25:57.912 151 11422.06 36.91 56924.43 88888.00 2017-05-31 17:25:58.412 151 11422.03 36.91 56924.41 88888.00 2017-05-31 17:25:58.912 151 11422.08 36.92 56924.38 88888.00 2017-05-31 17:25:59.412 151 11422.06 36.91 56924.40 88888.00 2017-05-31 17:25:59.912 151 11422.04 36.91 56924.40 88888.00 2017-05-31 17:26:00.412 151 11422.06 36.88 56924.41 88888.00 2017-05-31 17:26:00.912 151 11422.05 36.85 56924.45 88888.00 2017-05-31 17:26:01.412 151 11422.04 36.89 56924.45 88888.00 2017-05-31 17:26:01.912 151 11422.05 36.95 56924.45 88888.00 2017-05-31 17:26:02.412 151 11421.99 36.93 56924.48 88888.00 2017-05-31 17:26:02.912 151 11421.92 36.91 56924.53 88888.00 2017-05-31 17:26:03.412 151 11421.97 36.91 56924.53 88888.00 2017-05-31 17:26:03.912 151 11421.98 36.88 56924.53 88888.00 2017-05-31 17:26:04.412 151 11421.98 36.92 56924.43 88888.00 2017-05-31 17:26:04.912 151 11421.94 36.96 56924.51 88888.00 2017-05-31 17:26:05.412 151 11421.97 36.96 56924.51 88888.00 2017-05-31 17:26:05.912 151 11421.97 36.93 56924.57 88888.00 2017-05-31 17:26:06.412 151 11421.89 36.95 56924.57 88888.00 2017-05-31 17:26:06.912 151 11421.87 36.96 56924.55 88888.00 2017-05-31 17:26:07.412 151 11421.90 36.96 56924.50 88888.00 2017-05-31 17:26:07.912 151 11421.84 36.96 56924.47 88888.00 2017-05-31 17:26:08.412 151 11421.83 36.98 56924.51 88888.00 2017-05-31 17:26:08.912 151 11421.87 36.98 56924.53 88888.00 2017-05-31 17:26:09.412 151 11421.83 36.96 56924.51 88888.00 2017-05-31 17:26:09.912 151 11421.78 36.93 56924.47 88888.00 2017-05-31 17:26:10.412 151 11421.82 36.92 56924.49 88888.00 2017-05-31 17:26:10.912 151 11421.84 36.94 56924.58 88888.00 2017-05-31 17:26:11.412 151 11421.80 36.88 56924.50 88888.00 2017-05-31 17:26:11.912 151 11421.76 36.85 56924.53 88888.00 2017-05-31 17:26:12.412 151 11421.78 36.87 56924.54 88888.00 2017-05-31 17:26:12.912 151 11421.73 36.86 56924.47 88888.00 2017-05-31 17:26:13.412 151 11421.76 36.87 56924.43 88888.00 2017-05-31 17:26:13.912 151 11421.78 36.85 56924.45 88888.00 2017-05-31 17:26:14.412 151 11421.69 36.85 56924.49 88888.00 2017-05-31 17:26:14.912 151 11421.68 36.87 56924.49 88888.00 2017-05-31 17:26:15.412 151 11421.74 36.89 56924.45 88888.00 2017-05-31 17:26:15.912 151 11421.73 36.83 56924.44 88888.00 2017-05-31 17:26:16.412 151 11421.64 36.80 56924.47 88888.00 2017-05-31 17:26:16.912 151 11421.62 36.82 56924.47 88888.00 2017-05-31 17:26:17.412 151 11421.68 36.85 56924.45 88888.00 2017-05-31 17:26:17.912 151 11421.67 36.85 56924.51 88888.00 2017-05-31 17:26:18.412 151 11421.63 36.82 56924.48 88888.00 2017-05-31 17:26:18.912 151 11421.63 36.80 56924.48 88888.00 2017-05-31 17:26:19.412 151 11421.63 36.75 56924.43 88888.00 2017-05-31 17:26:19.912 151 11421.60 36.80 56924.41 88888.00 2017-05-31 17:26:20.412 151 11421.60 36.82 56924.41 88888.00 2017-05-31 17:26:20.912 151 11421.59 36.82 56924.40 88888.00 2017-05-31 17:26:21.412 151 11421.60 36.81 56924.37 88888.00 2017-05-31 17:26:21.912 151 11421.63 36.80 56924.42 88888.00 2017-05-31 17:26:22.412 151 11421.68 36.80 56924.42 88888.00 2017-05-31 17:26:22.912 151 11421.61 36.81 56924.42 88888.00 2017-05-31 17:26:23.412 151 11421.56 36.83 56924.40 88888.00 2017-05-31 17:26:23.912 151 11421.60 36.86 56924.34 88888.00 2017-05-31 17:26:24.412 151 11421.64 36.81 56924.30 88888.00 2017-05-31 17:26:24.912 151 11421.57 36.79 56924.29 88888.00 2017-05-31 17:26:25.412 151 11421.59 36.79 56924.30 88888.00 2017-05-31 17:26:25.912 151 11421.60 36.78 56924.28 88888.00 2017-05-31 17:26:26.412 151 11421.59 36.79 56924.25 88888.00 2017-05-31 17:26:26.912 151 11421.56 36.76 56924.29 88888.00 2017-05-31 17:26:27.412 151 11421.60 36.74 56924.21 88888.00 2017-05-31 17:26:27.912 151 11421.56 36.74 56924.15 88888.00 2017-05-31 17:26:28.412 151 11421.59 36.74 56924.22 88888.00 2017-05-31 17:26:28.912 151 11421.66 36.73 56924.19 88888.00 2017-05-31 17:26:29.412 151 11421.66 36.69 56924.16 88888.00 2017-05-31 17:26:29.912 151 11421.61 36.73 56924.15 88888.00 2017-05-31 17:26:30.412 151 11421.62 36.78 56924.12 88888.00 2017-05-31 17:26:30.912 151 11421.67 36.75 56924.06 88888.00 2017-05-31 17:26:31.412 151 11421.66 36.72 56924.06 88888.00 2017-05-31 17:26:31.912 151 11421.66 36.71 56924.04 88888.00 2017-05-31 17:26:32.412 151 11421.69 36.69 56924.09 88888.00 2017-05-31 17:26:32.912 151 11421.68 36.71 56924.05 88888.00 2017-05-31 17:26:33.412 151 11421.66 36.67 56923.98 88888.00 2017-05-31 17:26:33.912 151 11421.73 36.65 56923.91 88888.00 2017-05-31 17:26:34.412 151 11421.74 36.66 56923.92 88888.00 2017-05-31 17:26:34.912 151 11421.73 36.69 56923.91 88888.00 2017-05-31 17:26:35.412 151 11421.76 36.67 56923.90 88888.00 2017-05-31 17:26:35.912 151 11421.78 36.64 56923.91 88888.00 2017-05-31 17:26:36.412 151 11421.70 36.60 56923.91 88888.00 2017-05-31 17:26:36.912 151 11421.70 36.57 56923.85 88888.00 2017-05-31 17:26:37.412 151 11421.78 36.59 56923.73 88888.00 2017-05-31 17:26:37.912 151 11421.74 36.59 56923.57 88888.00 2017-05-31 17:26:38.412 151 11421.69 36.59 56923.59 88888.00 2017-05-31 17:26:38.912 151 11421.77 36.64 56923.68 88888.00 2017-05-31 17:26:39.412 151 11421.71 36.62 56923.72 88888.00 2017-05-31 17:26:39.912 151 11421.73 36.64 56923.64 88888.00 2017-05-31 17:26:40.412 151 11421.80 36.62 56923.57 88888.00 2017-05-31 17:26:40.912 151 11421.82 36.61 56923.57 88888.00 2017-05-31 17:26:41.412 151 11421.76 36.61 56923.52 88888.00 2017-05-31 17:26:41.912 151 11421.74 36.61 56923.42 88888.00 2017-05-31 17:26:42.412 151 11421.81 36.61 56923.45 88888.00 2017-05-31 17:26:42.912 151 11421.78 36.59 56923.47 88888.00 2017-05-31 17:26:43.412 151 11421.76 36.60 56923.42 88888.00 2017-05-31 17:26:43.912 151 11421.81 36.64 56923.47 88888.00 2017-05-31 17:26:44.412 151 11421.77 36.60 56923.50 88888.00 2017-05-31 17:26:44.912 151 11421.77 36.58 56923.45 88888.00 2017-05-31 17:26:45.412 151 11421.76 36.57 56923.54 88888.00 2017-05-31 17:26:45.912 151 11421.76 36.53 56923.59 88888.00 2017-05-31 17:26:46.412 151 11421.74 36.53 56923.55 88888.00 2017-05-31 17:26:46.912 151 11421.77 36.55 56923.58 88888.00 2017-05-31 17:26:47.412 151 11421.76 36.57 56923.60 88888.00 2017-05-31 17:26:47.912 151 11421.74 36.53 56923.57 88888.00 2017-05-31 17:26:48.412 151 11421.73 36.52 56923.53 88888.00 2017-05-31 17:26:48.912 151 11421.78 36.53 56923.48 88888.00 2017-05-31 17:26:49.412 151 11421.81 36.53 56923.48 88888.00 2017-05-31 17:26:49.912 151 11421.80 36.60 56923.48 88888.00 2017-05-31 17:26:50.412 151 11421.81 36.58 56923.47 88888.00 2017-05-31 17:26:50.912 151 11421.84 36.51 56923.47 88888.00 2017-05-31 17:26:51.412 151 11421.80 36.53 56923.41 88888.00 2017-05-31 17:26:51.912 151 11421.80 36.51 56923.48 88888.00 2017-05-31 17:26:52.412 151 11421.82 36.49 56923.55 88888.00 2017-05-31 17:26:52.912 151 11421.77 36.49 56923.48 88888.00 2017-05-31 17:26:53.412 151 11421.74 36.45 56923.50 88888.00 2017-05-31 17:26:53.912 151 11421.78 36.44 56923.47 88888.00 2017-05-31 17:26:54.412 151 11421.80 36.42 56923.42 88888.00 2017-05-31 17:26:54.912 151 11421.77 36.39 56923.39 88888.00 2017-05-31 17:26:55.412 151 11421.76 36.42 56923.39 88888.00 2017-05-31 17:26:55.912 151 11421.82 36.40 56923.35 88888.00 2017-05-31 17:26:56.412 151 11421.81 36.39 56923.33 88888.00 2017-05-31 17:26:56.912 151 11421.80 36.44 56923.36 88888.00 2017-05-31 17:26:57.412 151 11421.85 36.47 56923.28 88888.00 2017-05-31 17:26:57.912 151 11421.83 36.42 56923.31 88888.00 2017-05-31 17:26:58.412 151 11421.81 36.39 56923.34 88888.00 2017-05-31 17:26:58.912 151 11421.84 36.40 56923.34 88888.00 2017-05-31 17:26:59.412 151 11421.84 36.42 56923.31 88888.00 2017-05-31 17:26:59.912 151 11421.78 36.44 56923.33 88888.00 2017-05-31 17:27:00.412 151 11421.75 36.40 56923.35 88888.00 2017-05-31 17:27:00.912 151 11421.82 36.40 56923.32 88888.00 2017-05-31 17:27:01.412 151 11421.77 36.34 56923.28 88888.00 2017-05-31 17:27:01.912 151 11421.70 36.32 56923.29 88888.00 2017-05-31 17:27:02.412 151 11421.70 36.33 56923.31 88888.00 2017-05-31 17:27:02.912 151 11421.69 36.34 56923.29 88888.00 2017-05-31 17:27:03.412 151 11421.69 36.33 56923.34 88888.00 2017-05-31 17:27:03.912 151 11421.76 36.32 56923.31 88888.00 2017-05-31 17:27:04.412 151 11421.78 36.30 56923.22 88888.00 2017-05-31 17:27:04.912 151 11421.73 36.33 56923.15 88888.00 2017-05-31 17:27:05.412 151 11421.71 36.37 56923.20 88888.00 2017-05-31 17:27:05.912 151 11421.74 36.34 56923.22 88888.00 2017-05-31 17:27:06.412 151 11421.71 36.34 56923.09 88888.00 2017-05-31 17:27:06.912 151 11421.70 36.37 56923.10 88888.00 2017-05-31 17:27:07.412 151 11421.76 36.35 56923.19 88888.00 2017-05-31 17:27:07.912 151 11421.75 36.30 56923.15 88888.00 2017-05-31 17:27:08.412 151 11421.71 36.33 56923.14 88888.00 2017-05-31 17:27:08.912 151 11421.73 36.41 56923.19 88888.00 2017-05-31 17:27:09.412 151 11421.73 36.45 56923.18 88888.00 2017-05-31 17:27:09.912 151 11421.70 36.41 56923.18 88888.00 2017-05-31 17:27:10.412 151 11421.69 36.40 56923.18 88888.00 2017-05-31 17:27:10.912 151 11421.75 36.41 56923.16 88888.00 2017-05-31 17:27:11.412 151 11421.75 36.40 56923.21 88888.00 2017-05-31 17:27:11.912 151 11421.74 36.44 56923.26 88888.00 2017-05-31 17:27:12.412 151 11421.76 36.49 56923.20 88888.00 2017-05-31 17:27:12.912 151 11421.76 36.45 56923.18 88888.00 2017-05-31 17:27:13.412 151 11421.73 36.44 56923.21 88888.00 2017-05-31 17:27:13.912 151 11421.74 36.47 56923.23 88888.00 2017-05-31 17:27:14.412 151 11421.75 36.47 56923.28 88888.00 2017-05-31 17:27:14.912 151 11421.74 36.51 56923.25 88888.00 2017-05-31 17:27:15.412 151 11421.75 36.51 56923.29 88888.00 2017-05-31 17:27:15.912 151 11421.80 36.55 56923.32 88888.00 2017-05-31 17:27:16.412 151 11421.78 36.55 56923.31 88888.00 2017-05-31 17:27:16.912 151 11421.77 36.61 56923.32 88888.00 2017-05-31 17:27:17.412 151 11421.81 36.67 56923.39 88888.00 2017-05-31 17:27:17.912 151 11421.82 36.64 56923.38 88888.00 2017-05-31 17:27:18.412 151 11421.77 36.66 56923.39 88888.00 2017-05-31 17:27:18.912 151 11421.81 36.72 56923.41 88888.00 2017-05-31 17:27:19.412 151 11421.83 36.72 56923.33 88888.00 2017-05-31 17:27:19.912 151 11421.82 36.69 56923.31 88888.00 2017-05-31 17:27:20.412 151 11421.80 36.73 56923.33 88888.00 2017-05-31 17:27:20.912 151 11421.87 36.75 56923.40 88888.00 2017-05-31 17:27:21.412 151 11421.87 36.79 56923.44 88888.00 2017-05-31 17:27:21.912 151 11421.83 36.81 56923.46 88888.00 2017-05-31 17:27:22.412 151 11421.85 36.83 56923.38 88888.00 2017-05-31 17:27:22.912 151 11421.89 36.85 56923.28 88888.00 2017-05-31 17:27:23.412 151 11421.88 36.88 56923.26 88888.00 2017-05-31 17:27:23.912 151 11421.95 36.85 56923.29 88888.00 2017-05-31 17:27:24.412 151 11421.99 36.81 56923.38 88888.00 2017-05-31 17:27:24.912 151 11421.94 36.85 56923.46 88888.00 2017-05-31 17:27:25.412 151 11421.91 36.89 56923.45 88888.00 2017-05-31 17:27:25.912 151 11421.97 36.92 56923.41 88888.00 2017-05-31 17:27:26.412 151 11421.89 36.92 56923.40 88888.00 2017-05-31 17:27:26.912 151 11421.87 36.96 56923.50 88888.00 2017-05-31 17:27:27.412 151 11421.94 37.00 56923.58 88888.00 2017-05-31 17:27:27.912 151 11421.96 37.01 56923.45 88888.00 2017-05-31 17:27:28.412 151 11421.95 37.03 56923.36 88888.00 2017-05-31 17:27:28.912 151 11421.97 37.05 56923.36 88888.00 2017-05-31 17:27:29.412 151 11422.02 37.05 56923.38 88888.00 2017-05-31 17:27:29.912 151 11421.95 37.03 56923.50 88888.00 2017-05-31 17:27:30.412 151 11421.92 37.02 56923.48 88888.00 2017-05-31 17:27:30.912 151 11421.99 37.05 56923.58 88888.00 2017-05-31 17:27:31.412 151 11421.97 37.08 56923.61 88888.00 2017-05-31 17:27:31.912 151 11421.97 37.15 56923.60 88888.00 2017-05-31 17:27:32.412 151 11422.05 37.13 56923.58 88888.00 2017-05-31 17:27:32.912 151 11422.06 37.07 56923.59 88888.00 2017-05-31 17:27:33.412 151 11422.01 37.06 56923.61 88888.00 2017-05-31 17:27:33.912 151 11422.03 37.09 56923.58 88888.00 2017-05-31 17:27:34.412 151 11422.09 37.13 56923.64 88888.00 2017-05-31 17:27:34.912 151 11422.05 37.14 56923.59 88888.00 2017-05-31 17:27:35.412 151 11422.05 37.12 56923.66 88888.00 2017-05-31 17:27:35.912 151 11422.08 37.10 56923.55 88888.00 2017-05-31 17:27:36.412 151 11422.06 37.10 56923.46 88888.00 2017-05-31 17:27:36.912 151 11422.08 37.09 56923.44 88888.00 2017-05-31 17:27:37.412 151 11422.10 37.09 56923.45 88888.00 2017-05-31 17:27:37.912 151 11422.11 37.10 56923.47 88888.00 2017-05-31 17:27:38.412 151 11422.13 37.13 56923.48 88888.00 2017-05-31 17:27:38.912 151 11422.16 37.16 56923.35 88888.00 2017-05-31 17:27:39.413 151 11422.13 37.15 56923.39 88888.00 2017-05-31 17:27:39.913 151 11422.11 37.13 56923.39 88888.00 2017-05-31 17:27:40.413 151 11422.09 37.15 56923.40 88888.00 2017-05-31 17:27:40.913 151 11422.19 37.15 56923.36 88888.00 2017-05-31 17:27:41.413 151 11422.19 37.14 56923.41 88888.00 2017-05-31 17:27:41.913 151 11422.18 37.14 56923.39 88888.00 2017-05-31 17:27:42.413 151 11422.23 37.16 56923.34 88888.00 2017-05-31 17:27:42.913 151 11422.24 37.20 56923.29 88888.00 2017-05-31 17:27:43.413 151 11422.20 37.23 56923.35 88888.00 2017-05-31 17:27:43.913 151 11422.25 37.21 56923.42 88888.00 2017-05-31 17:27:44.413 151 11422.27 37.15 56923.29 88888.00 2017-05-31 17:27:44.913 151 11422.26 37.13 56923.28 88888.00 2017-05-31 17:27:45.413 151 11422.24 37.19 56923.42 88888.00 2017-05-31 17:27:45.913 151 11422.23 37.16 56923.45 88888.00 2017-05-31 17:27:46.413 151 11422.26 37.20 56923.48 88888.00 2017-05-31 17:27:46.913 151 11422.23 37.25 56923.48 88888.00 2017-05-31 17:27:47.413 151 11422.29 37.25 56923.47 88888.00 2017-05-31 17:27:47.913 151 11422.34 37.26 56923.42 88888.00 2017-05-31 17:27:48.413 151 11422.36 37.28 56923.45 88888.00 2017-05-31 17:27:48.913 151 11422.34 37.29 56923.47 88888.00 2017-05-31 17:27:49.413 151 11422.36 37.23 56923.38 88888.00 2017-05-31 17:27:49.913 151 11422.33 37.25 56923.36 88888.00 2017-05-31 17:27:50.413 151 11422.26 37.25 56923.38 88888.00 2017-05-31 17:27:50.913 151 11422.32 37.33 56923.41 88888.00 2017-05-31 17:27:51.413 151 11422.31 37.32 56923.45 88888.00 2017-05-31 17:27:51.913 151 11422.29 37.32 56923.47 88888.00 2017-05-31 17:27:52.413 151 11422.34 37.39 56923.44 88888.00 2017-05-31 17:27:52.913 151 11422.36 37.35 56923.42 88888.00 2017-05-31 17:27:53.413 151 11422.33 37.36 56923.38 88888.00 2017-05-31 17:27:53.913 151 11422.36 37.39 56923.39 88888.00 2017-05-31 17:27:54.413 151 11422.38 37.37 56923.39 88888.00 2017-05-31 17:27:54.913 151 11422.34 37.37 56923.39 88888.00 2017-05-31 17:27:55.413 151 11422.34 37.41 56923.40 88888.00 2017-05-31 17:27:55.913 151 11422.34 37.42 56923.41 88888.00 2017-05-31 17:27:56.413 151 11422.34 37.43 56923.45 88888.00 2017-05-31 17:27:56.913 151 11422.34 37.47 56923.44 88888.00 2017-05-31 17:27:57.413 151 11422.39 37.46 56923.44 88888.00 2017-05-31 17:27:57.913 151 11422.37 37.42 56923.40 88888.00 2017-05-31 17:27:58.413 151 11422.34 37.43 56923.38 88888.00 2017-05-31 17:27:58.913 151 11422.39 37.47 56923.41 88888.00 2017-05-31 17:27:59.413 151 11422.40 37.49 56923.38 88888.00 2017-05-31 17:27:59.913 151 11422.37 37.49 56923.39 88888.00 2017-05-31 17:28:00.413 151 11422.38 37.53 56923.42 88888.00 2017-05-31 17:28:00.913 151 11422.37 37.56 56923.40 88888.00 2017-05-31 17:28:01.413 151 11422.32 37.54 56923.45 88888.00 2017-05-31 17:28:01.913 151 11422.34 37.56 56923.44 88888.00 2017-05-31 17:28:02.413 151 11422.36 37.57 56923.38 88888.00 2017-05-31 17:28:02.913 151 11422.36 37.61 56923.36 88888.00 2017-05-31 17:28:03.413 151 11422.37 37.60 56923.31 88888.00 2017-05-31 17:28:03.913 151 11422.34 37.57 56923.31 88888.00 2017-05-31 17:28:04.413 151 11422.39 37.60 56923.41 88888.00 2017-05-31 17:28:04.913 151 11422.41 37.64 56923.42 88888.00 2017-05-31 17:28:05.413 151 11422.43 37.63 56923.44 88888.00 2017-05-31 17:28:05.913 151 11422.44 37.64 56923.45 88888.00 2017-05-31 17:28:06.413 151 11422.41 37.69 56923.45 88888.00 2017-05-31 17:28:06.913 151 11422.37 37.67 56923.42 88888.00 2017-05-31 17:28:07.413 151 11422.44 37.66 56923.40 88888.00 2017-05-31 17:28:07.913 151 11422.46 37.68 56923.41 88888.00 2017-05-31 17:28:08.413 151 11422.39 37.71 56923.40 88888.00 2017-05-31 17:28:08.913 151 11422.38 37.74 56923.38 88888.00 2017-05-31 17:28:09.413 151 11422.39 37.68 56923.35 88888.00 2017-05-31 17:28:09.913 151 11422.40 37.70 56923.42 88888.00 2017-05-31 17:28:10.413 151 11422.40 37.70 56923.47 88888.00 2017-05-31 17:28:10.913 151 11422.45 37.71 56923.45 88888.00 2017-05-31 17:28:11.413 151 11422.47 37.73 56923.40 88888.00 2017-05-31 17:28:11.913 151 11422.44 37.75 56923.44 88888.00 2017-05-31 17:28:12.413 151 11422.43 37.73 56923.41 88888.00 2017-05-31 17:28:12.913 151 11422.44 37.76 56923.42 88888.00 2017-05-31 17:28:13.413 151 11422.44 37.83 56923.42 88888.00 2017-05-31 17:28:13.913 151 11422.47 37.85 56923.36 88888.00 2017-05-31 17:28:14.413 151 11422.48 37.88 56923.36 88888.00 2017-05-31 17:28:14.913 151 11422.47 37.90 56923.38 88888.00 2017-05-31 17:28:15.413 151 11422.44 37.94 56923.39 88888.00 2017-05-31 17:28:15.913 151 11422.50 37.92 56923.40 88888.00 2017-05-31 17:28:16.413 151 11422.48 37.89 56923.33 88888.00 2017-05-31 17:28:16.913 151 11422.48 37.89 56923.27 88888.00 2017-05-31 17:28:17.413 151 11422.50 37.90 56923.27 88888.00 2017-05-31 17:28:17.913 151 11422.50 37.91 56923.31 88888.00 2017-05-31 17:28:18.413 151 11422.44 37.85 56923.33 88888.00 2017-05-31 17:28:18.913 151 11422.45 37.87 56923.32 88888.00 2017-05-31 17:28:19.413 151 11422.52 37.81 56923.35 88888.00 2017-05-31 17:28:19.913 151 11422.54 37.77 56923.32 88888.00 2017-05-31 17:28:20.413 151 11422.52 37.81 56923.29 88888.00 2017-05-31 17:28:20.913 151 11422.54 37.77 56923.25 88888.00 2017-05-31 17:28:21.413 151 11422.57 37.78 56923.19 88888.00 2017-05-31 17:28:21.913 151 11422.47 37.82 56923.14 88888.00 2017-05-31 17:28:22.413 151 11422.52 37.81 56923.15 88888.00 2017-05-31 17:28:22.913 151 11422.53 37.78 56923.16 88888.00 2017-05-31 17:28:23.413 151 11422.51 37.81 56923.15 88888.00 2017-05-31 17:28:23.913 151 11422.50 37.82 56923.15 88888.00 2017-05-31 17:28:24.413 151 11422.54 37.87 56923.19 88888.00 2017-05-31 17:28:24.913 151 11422.54 37.89 56923.19 88888.00 2017-05-31 17:28:25.413 151 11422.50 37.94 56923.14 88888.00 2017-05-31 17:28:25.913 151 11422.53 37.94 56923.13 88888.00 2017-05-31 17:28:26.413 151 11422.57 37.85 56923.13 88888.00 2017-05-31 17:28:26.913 151 11422.50 37.84 56923.09 88888.00 2017-05-31 17:28:27.413 151 11422.52 37.88 56923.12 88888.00 2017-05-31 17:28:27.913 151 11422.52 37.87 56923.12 88888.00 2017-05-31 17:28:28.413 151 11422.46 37.85 56923.13 88888.00 2017-05-31 17:28:28.913 151 11422.50 37.85 56923.02 88888.00 2017-05-31 17:28:29.413 151 11422.53 37.87 56923.01 88888.00 2017-05-31 17:28:29.913 151 11422.52 37.87 56923.00 88888.00 2017-05-31 17:28:30.413 151 11422.48 37.87 56923.01 88888.00 2017-05-31 17:28:30.913 151 11422.50 37.88 56923.02 88888.00 2017-05-31 17:28:31.413 151 11422.53 37.92 56923.08 88888.00 2017-05-31 17:28:31.913 151 11422.50 38.00 56923.09 88888.00 2017-05-31 17:28:32.413 151 11422.52 38.00 56923.09 88888.00 2017-05-31 17:28:32.913 151 11422.57 37.97 56923.13 88888.00 2017-05-31 17:28:33.413 151 11422.52 37.94 56923.10 88888.00 2017-05-31 17:28:33.913 151 11422.48 37.94 56923.07 88888.00 2017-05-31 17:28:34.413 151 11422.52 37.95 56923.09 88888.00 2017-05-31 17:28:34.913 151 11422.51 37.95 56923.12 88888.00 2017-05-31 17:28:35.413 151 11422.47 37.95 56923.15 88888.00 2017-05-31 17:28:35.913 151 11422.45 37.94 56923.19 88888.00 2017-05-31 17:28:36.413 151 11422.44 37.98 56923.14 88888.00 2017-05-31 17:28:36.913 151 11422.41 38.01 56923.19 88888.00 2017-05-31 17:28:37.413 151 11422.46 38.03 56923.20 88888.00 2017-05-31 17:28:37.913 151 11422.47 38.04 56923.20 88888.00 2017-05-31 17:28:38.413 151 11422.40 38.03 56923.23 88888.00 2017-05-31 17:28:38.913 151 11422.39 38.05 56923.28 88888.00 2017-05-31 17:28:39.413 151 11422.44 38.02 56923.27 88888.00 2017-05-31 17:28:39.913 151 11422.41 38.02 56923.31 88888.00 2017-05-31 17:28:40.413 151 11422.40 38.03 56923.35 88888.00 2017-05-31 17:28:40.913 151 11422.41 38.07 56923.39 88888.00 2017-05-31 17:28:41.413 151 11422.37 38.07 56923.42 88888.00 2017-05-31 17:28:41.913 151 11422.37 38.08 56923.45 88888.00 2017-05-31 17:28:42.413 151 11422.34 38.09 56923.44 88888.00 2017-05-31 17:28:42.913 151 11422.34 38.08 56923.46 88888.00 2017-05-31 17:28:43.413 151 11422.33 38.07 56923.45 88888.00 2017-05-31 17:28:43.913 151 11422.30 38.11 56923.42 88888.00 2017-05-31 17:28:44.413 151 11422.36 38.15 56923.46 88888.00 2017-05-31 17:28:44.913 151 11422.29 38.17 56923.48 88888.00 2017-05-31 17:28:45.413 151 11422.26 38.18 56923.45 88888.00 2017-05-31 17:28:45.913 151 11422.24 38.19 56923.42 88888.00 2017-05-31 17:28:46.413 151 11422.22 38.17 56923.44 88888.00 2017-05-31 17:28:46.913 151 11422.23 38.22 56923.50 88888.00 2017-05-31 17:28:47.413 151 11422.16 38.22 56923.54 88888.00 2017-05-31 17:28:47.913 151 11422.23 38.24 56923.55 88888.00 2017-05-31 17:28:48.413 151 11422.24 38.28 56923.51 88888.00 2017-05-31 17:28:48.913 151 11422.18 38.28 56923.53 88888.00 2017-05-31 17:28:49.413 151 11422.23 38.30 56923.58 88888.00 2017-05-31 17:28:49.913 151 11422.18 38.30 56923.54 88888.00 2017-05-31 17:28:50.413 151 11422.15 38.34 56923.53 88888.00 2017-05-31 17:28:50.913 151 11422.17 38.34 56923.50 88888.00 2017-05-31 17:28:51.413 151 11422.20 38.32 56923.54 88888.00 2017-05-31 17:28:51.913 151 11422.16 38.35 56923.57 88888.00 2017-05-31 17:28:52.413 151 11422.08 38.41 56923.58 88888.00 2017-05-31 17:28:52.913 151 11422.09 38.38 56923.54 88888.00 2017-05-31 17:28:53.413 151 11422.08 38.41 56923.48 88888.00 2017-05-31 17:28:53.913 151 11422.03 38.41 56923.50 88888.00 2017-05-31 17:28:54.413 151 11422.04 38.38 56923.52 88888.00 2017-05-31 17:28:54.913 151 11422.04 38.39 56923.58 88888.00 2017-05-31 17:28:55.413 151 11422.03 38.44 56923.60 88888.00 2017-05-31 17:28:55.913 151 11422.09 38.48 56923.57 88888.00 2017-05-31 17:28:56.413 151 11422.05 38.48 56923.63 88888.00 2017-05-31 17:28:56.913 151 11422.02 38.48 56923.64 88888.00 2017-05-31 17:28:57.413 151 11421.99 38.46 56923.65 88888.00 2017-05-31 17:28:57.913 151 11422.05 38.44 56923.64 88888.00 2017-05-31 17:28:58.413 151 11422.04 38.37 56923.71 88888.00 2017-05-31 17:28:58.913 151 11422.01 38.41 56923.73 88888.00 2017-05-31 17:28:59.413 151 11422.03 38.39 56923.77 88888.00 2017-05-31 17:28:59.913 151 11422.02 38.38 56923.73 88888.00 2017-05-31 17:29:00.413 151 11421.96 38.39 56923.73 88888.00 2017-05-31 17:29:00.913 151 11421.94 38.43 56923.77 88888.00 2017-05-31 17:29:01.413 151 11421.96 38.46 56923.79 88888.00 2017-05-31 17:29:01.913 151 11421.95 38.49 56923.72 88888.00 2017-05-31 17:29:02.413 151 11421.90 38.50 56923.76 88888.00 2017-05-31 17:29:02.913 151 11421.91 38.53 56923.86 88888.00 2017-05-31 17:29:03.413 151 11421.90 38.53 56923.91 88888.00 2017-05-31 17:29:03.913 151 11421.89 38.57 56923.86 88888.00 2017-05-31 17:29:04.413 151 11421.89 38.60 56923.84 88888.00 2017-05-31 17:29:04.913 151 11421.82 38.60 56923.86 88888.00 2017-05-31 17:29:05.413 151 11421.77 38.59 56923.90 88888.00 2017-05-31 17:29:05.913 151 11421.81 38.65 56923.90 88888.00 2017-05-31 17:29:06.413 151 11421.90 38.62 56923.89 88888.00 2017-05-31 17:29:06.913 151 11421.87 38.64 56923.92 88888.00 2017-05-31 17:29:07.413 151 11421.80 38.73 56923.91 88888.00 2017-05-31 17:29:07.913 151 11421.81 38.72 56923.96 88888.00 2017-05-31 17:29:08.413 151 11421.82 38.69 56923.97 88888.00 2017-05-31 17:29:08.913 151 11421.78 38.71 56923.99 88888.00 2017-05-31 17:29:09.413 151 11421.77 38.72 56923.99 88888.00 2017-05-31 17:29:09.913 151 11421.77 38.76 56924.03 88888.00 2017-05-31 17:29:10.413 151 11421.69 38.76 56924.05 88888.00 2017-05-31 17:29:10.913 151 11421.67 38.78 56924.06 88888.00 2017-05-31 17:29:11.413 151 11421.78 38.80 56924.09 88888.00 2017-05-31 17:29:11.913 151 11421.76 38.78 56924.05 88888.00 2017-05-31 17:29:12.413 151 11421.70 38.78 56924.03 88888.00 2017-05-31 17:29:12.913 151 11421.70 38.78 56924.06 88888.00 2017-05-31 17:29:13.413 151 11421.70 38.83 56924.05 88888.00 2017-05-31 17:29:13.913 151 11421.64 38.90 56924.12 88888.00 2017-05-31 17:29:14.413 151 11421.68 38.92 56924.19 88888.00 2017-05-31 17:29:14.913 151 11421.68 38.93 56924.17 88888.00 2017-05-31 17:29:15.413 151 11421.67 38.98 56924.15 88888.00 2017-05-31 17:29:15.913 151 11421.62 39.02 56924.10 88888.00 2017-05-31 17:29:16.413 151 11421.64 38.99 56924.11 88888.00 2017-05-31 17:29:16.913 151 11421.66 39.00 56924.13 88888.00 2017-05-31 17:29:17.413 151 11421.59 38.98 56924.10 88888.00 2017-05-31 17:29:17.913 151 11421.59 38.96 56924.12 88888.00 2017-05-31 17:29:18.413 151 11421.62 38.96 56924.15 88888.00 2017-05-31 17:29:18.913 151 11421.62 39.00 56924.18 88888.00 2017-05-31 17:29:19.413 151 11421.61 38.99 56924.21 88888.00 2017-05-31 17:29:19.913 151 11421.63 38.94 56924.17 88888.00 2017-05-31 17:29:20.413 151 11421.62 38.97 56924.17 88888.00 2017-05-31 17:29:20.913 151 11421.64 38.99 56924.13 88888.00 2017-05-31 17:29:21.413 151 11421.68 39.05 56924.12 88888.00 2017-05-31 17:29:21.913 151 11421.67 39.07 56924.13 88888.00 2017-05-31 17:29:22.413 151 11421.63 39.09 56924.15 88888.00 2017-05-31 17:29:22.913 151 11421.67 39.13 56924.11 88888.00 2017-05-31 17:29:23.413 151 11421.70 39.12 56924.15 88888.00 2017-05-31 17:29:23.913 151 11421.68 39.14 56924.17 88888.00 2017-05-31 17:29:24.413 151 11421.69 39.23 56924.15 88888.00 2017-05-31 17:29:24.913 151 11421.67 39.18 56924.18 88888.00 2017-05-31 17:29:25.413 151 11421.61 39.14 56924.16 88888.00 2017-05-31 17:29:25.913 151 11421.62 39.17 56924.11 88888.00 2017-05-31 17:29:26.413 151 11421.64 39.18 56924.10 88888.00 2017-05-31 17:29:26.913 151 11421.62 39.18 56924.05 88888.00 2017-05-31 17:29:27.413 151 11421.59 39.23 56924.02 88888.00 2017-05-31 17:29:27.913 151 11421.63 39.26 56924.03 88888.00 2017-05-31 17:29:28.413 151 11421.62 39.24 56924.04 88888.00 2017-05-31 17:29:28.913 151 11421.56 39.26 56924.03 88888.00 2017-05-31 17:29:29.413 151 11421.55 39.25 56924.04 88888.00 2017-05-31 17:29:29.913 151 11421.62 39.27 56924.06 88888.00 2017-05-31 17:29:30.413 151 11421.62 39.32 56924.06 88888.00 2017-05-31 17:29:30.913 151 11421.64 39.30 56924.06 88888.00 2017-05-31 17:29:31.413 151 11421.67 39.31 56924.03 88888.00 2017-05-31 17:29:31.913 151 11421.67 39.26 56923.93 88888.00 2017-05-31 17:29:32.413 151 11421.60 39.21 56923.91 88888.00 2017-05-31 17:29:32.913 151 11421.61 39.19 56923.98 88888.00 2017-05-31 17:29:33.413 151 11421.60 39.21 56924.06 88888.00 2017-05-31 17:29:33.913 151 11421.59 39.25 56924.10 88888.00 2017-05-31 17:29:34.413 151 11421.56 39.27 56924.10 88888.00 2017-05-31 17:29:34.913 151 11421.60 39.34 56924.04 88888.00 2017-05-31 17:29:35.413 151 11421.54 39.38 56923.96 88888.00 2017-05-31 17:29:35.913 151 11421.53 39.34 56923.99 88888.00 2017-05-31 17:29:36.404 151 11421.57 39.34 56923.98 88888.00 2017-05-31 17:29:36.904 151 11421.54 39.31 56923.95 88888.00 2017-05-31 17:29:37.404 151 11421.54 39.30 56923.95 88888.00 2017-05-31 17:29:37.904 151 11421.56 39.36 56923.98 88888.00 2017-05-31 17:29:38.404 151 11421.54 39.39 56924.00 88888.00 2017-05-31 17:29:38.904 151 11421.49 39.43 56923.98 88888.00 2017-05-31 17:29:39.404 151 11421.50 39.37 56923.93 88888.00 2017-05-31 17:29:39.904 151 11421.56 39.33 56923.91 88888.00 2017-05-31 17:29:40.404 151 11421.56 39.34 56923.89 88888.00 2017-05-31 17:29:40.904 151 11421.50 39.36 56923.90 88888.00 2017-05-31 17:29:41.404 151 11421.55 39.34 56923.90 88888.00 2017-05-31 17:29:41.904 151 11421.56 39.36 56923.91 88888.00 2017-05-31 17:29:42.404 151 11421.59 39.41 56923.90 88888.00 2017-05-31 17:29:42.904 151 11421.62 39.41 56923.84 88888.00 2017-05-31 17:29:43.404 151 11421.63 39.46 56923.84 88888.00 2017-05-31 17:29:43.904 151 11421.61 39.47 56923.79 88888.00 2017-05-31 17:29:44.404 151 11421.62 39.45 56923.80 88888.00 2017-05-31 17:29:44.904 151 11421.66 39.41 56923.77 88888.00 2017-05-31 17:29:45.404 151 11421.61 39.40 56923.68 88888.00 2017-05-31 17:29:45.904 151 11421.59 39.40 56923.60 88888.00 2017-05-31 17:29:46.404 151 11421.66 39.39 56923.70 88888.00 2017-05-31 17:29:46.904 151 11421.66 39.34 56923.68 88888.00 2017-05-31 17:29:47.404 151 11421.60 39.33 56923.65 88888.00 2017-05-31 17:29:47.904 151 11421.63 39.34 56923.60 88888.00 2017-05-31 17:29:48.404 151 11421.62 39.32 56923.58 88888.00 2017-05-31 17:29:48.904 151 11421.62 39.37 56923.59 88888.00 2017-05-31 17:29:49.404 151 11421.62 39.34 56923.57 88888.00 2017-05-31 17:29:49.904 151 11421.62 39.33 56923.60 88888.00 2017-05-31 17:29:50.404 151 11421.63 39.37 56923.59 88888.00 2017-05-31 17:29:50.904 151 11421.63 39.38 56923.63 88888.00 2017-05-31 17:29:51.404 151 11421.67 39.37 56923.64 88888.00 2017-05-31 17:29:51.904 151 11421.59 39.37 56923.55 88888.00 2017-05-31 17:29:52.404 151 11421.53 39.33 56923.53 88888.00 2017-05-31 17:29:52.904 151 11421.57 39.31 56923.53 88888.00 2017-05-31 17:29:53.404 151 11421.62 39.28 56923.53 88888.00 2017-05-31 17:29:53.904 151 11421.60 39.32 56923.52 88888.00 2017-05-31 17:29:54.404 151 11421.60 39.36 56923.52 88888.00 2017-05-31 17:29:54.904 151 11421.62 39.43 56923.47 88888.00 2017-05-31 17:29:55.404 151 11421.60 39.46 56923.47 88888.00 2017-05-31 17:29:55.904 151 11421.60 39.40 56923.41 88888.00 2017-05-31 17:29:56.404 151 11421.64 39.39 56923.35 88888.00 2017-05-31 17:29:56.904 151 11421.62 39.39 56923.42 88888.00 2017-05-31 17:29:57.404 151 11421.64 39.40 56923.41 88888.00 2017-05-31 17:29:57.904 151 11421.70 39.46 56923.36 88888.00 2017-05-31 17:29:58.404 151 11421.70 39.45 56923.36 88888.00 2017-05-31 17:29:58.904 151 11421.70 39.39 56923.36 88888.00 2017-05-31 17:29:59.404 151 11421.70 39.41 56923.34 88888.00 2017-05-31 17:29:59.904 151 11421.74 39.45 56923.31 88888.00 2017-05-31 17:30:00.404 151 11421.70 39.45 56923.29 88888.00 2017-05-31 17:30:00.904 151 11421.68 39.48 56923.32 88888.00 2017-05-31 17:30:01.404 151 11421.70 39.50 56923.19 88888.00 2017-05-31 17:30:01.904 151 11421.77 39.43 56923.14 88888.00 2017-05-31 17:30:02.404 151 11421.75 39.45 56923.15 88888.00 2017-05-31 17:30:02.904 151 11421.81 39.44 56923.16 88888.00 2017-05-31 17:30:03.404 151 11421.83 39.40 56923.10 88888.00 2017-05-31 17:30:03.904 151 11421.80 39.43 56923.10 88888.00 2017-05-31 17:30:04.404 151 11421.80 39.44 56923.13 88888.00 2017-05-31 17:30:04.904 151 11421.85 39.40 56923.13 88888.00 2017-05-31 17:30:05.404 151 11421.87 39.40 56923.08 88888.00 2017-05-31 17:30:05.904 151 11421.85 39.46 56923.08 88888.00 2017-05-31 17:30:06.404 151 11421.85 39.47 56923.03 88888.00 2017-05-31 17:30:06.904 151 11421.87 39.47 56922.99 88888.00 2017-05-31 17:30:07.404 151 11421.90 39.46 56923.01 88888.00 2017-05-31 17:30:07.904 151 11421.92 39.48 56923.03 88888.00 2017-05-31 17:30:08.404 151 11421.95 39.50 56923.01 88888.00 2017-05-31 17:30:08.904 151 11421.92 39.51 56922.99 88888.00 2017-05-31 17:30:09.404 151 11421.91 39.57 56922.96 88888.00 2017-05-31 17:30:09.904 151 11421.98 39.58 56922.97 88888.00 2017-05-31 17:30:10.404 151 11421.96 39.59 56922.95 88888.00 2017-05-31 17:30:10.904 151 11421.95 39.60 56922.90 88888.00 2017-05-31 17:30:11.404 151 11422.03 39.58 56922.90 88888.00 2017-05-31 17:30:11.904 151 11422.05 39.55 56922.89 88888.00 2017-05-31 17:30:12.404 151 11422.04 39.61 56922.90 88888.00 2017-05-31 17:30:12.904 151 11422.04 39.59 56922.90 88888.00 2017-05-31 17:30:13.404 151 11421.99 39.59 56922.90 88888.00 2017-05-31 17:30:13.904 151 11422.03 39.60 56922.91 88888.00 2017-05-31 17:30:14.404 151 11422.03 39.60 56922.87 88888.00 2017-05-31 17:30:14.904 151 11422.08 39.59 56922.81 88888.00 2017-05-31 17:30:15.404 151 11422.06 39.62 56922.74 88888.00 2017-05-31 17:30:15.904 151 11422.06 39.62 56922.73 88888.00 2017-05-31 17:30:16.404 151 11422.15 39.64 56922.68 88888.00 2017-05-31 17:30:16.904 151 11422.17 39.64 56922.70 88888.00 2017-05-31 17:30:17.404 151 11422.18 39.68 56922.69 88888.00 2017-05-31 17:30:17.904 151 11422.15 39.70 56922.69 88888.00 2017-05-31 17:30:18.404 151 11422.12 39.65 56922.65 88888.00 2017-05-31 17:30:18.904 151 11422.16 39.59 56922.62 88888.00 2017-05-31 17:30:19.404 151 11422.18 39.58 56922.56 88888.00 2017-05-31 17:30:19.904 151 11422.23 39.54 56922.52 88888.00 2017-05-31 17:30:20.404 151 11422.20 39.57 56922.55 88888.00 2017-05-31 17:30:20.904 151 11422.19 39.57 56922.58 88888.00 2017-05-31 17:30:21.404 151 11422.20 39.51 56922.52 88888.00 2017-05-31 17:30:21.904 151 11422.17 39.54 56922.46 88888.00 2017-05-31 17:30:22.404 151 11422.23 39.55 56922.44 88888.00 2017-05-31 17:30:22.904 151 11422.24 39.52 56922.50 88888.00 2017-05-31 17:30:23.404 151 11422.26 39.53 56922.48 88888.00 2017-05-31 17:30:23.904 151 11422.23 39.53 56922.39 88888.00 2017-05-31 17:30:24.404 151 11422.25 39.53 56922.37 88888.00 2017-05-31 17:30:24.904 151 11422.29 39.52 56922.35 88888.00 2017-05-31 17:30:25.404 151 11422.26 39.48 56922.31 88888.00 2017-05-31 17:30:25.904 151 11422.27 39.47 56922.29 88888.00 2017-05-31 17:30:26.404 151 11422.33 39.50 56922.28 88888.00 2017-05-31 17:30:26.904 151 11422.36 39.44 56922.22 88888.00 2017-05-31 17:30:27.404 151 11422.33 39.50 56922.17 88888.00 2017-05-31 17:30:27.904 151 11422.38 39.51 56922.19 88888.00 2017-05-31 17:30:28.404 151 11422.38 39.50 56922.10 88888.00 2017-05-31 17:30:28.904 151 11422.33 39.51 56922.05 88888.00 2017-05-31 17:30:29.404 151 11422.38 39.53 56922.05 88888.00 2017-05-31 17:30:29.904 151 11422.44 39.55 56922.04 88888.00 2017-05-31 17:30:30.404 151 11422.40 39.54 56921.99 88888.00 2017-05-31 17:30:30.904 151 11422.40 39.52 56921.96 88888.00 2017-05-31 17:30:31.404 151 11422.44 39.50 56921.92 88888.00 2017-05-31 17:30:31.904 151 11422.45 39.47 56921.91 88888.00 2017-05-31 17:30:32.404 151 11422.47 39.43 56921.90 88888.00 2017-05-31 17:30:32.904 151 11422.51 39.48 56921.90 88888.00 2017-05-31 17:30:33.404 151 11422.51 39.48 56921.84 88888.00 2017-05-31 17:30:33.904 151 11422.47 39.46 56921.78 88888.00 2017-05-31 17:30:34.404 151 11422.55 39.44 56921.71 88888.00 2017-05-31 17:30:34.904 151 11422.60 39.39 56921.71 88888.00 2017-05-31 17:30:35.404 151 11422.54 39.40 56921.73 88888.00 2017-05-31 17:30:35.904 151 11422.51 39.44 56921.72 88888.00 2017-05-31 17:30:36.404 151 11422.53 39.40 56921.78 88888.00 2017-05-31 17:30:36.904 151 11422.52 39.34 56921.66 88888.00 2017-05-31 17:30:37.404 151 11422.51 39.36 56921.67 88888.00 2017-05-31 17:30:37.904 151 11422.55 39.38 56921.67 88888.00 2017-05-31 17:30:38.404 151 11422.55 39.39 56921.62 88888.00 2017-05-31 17:30:38.904 151 11422.51 39.36 56921.60 88888.00 2017-05-31 17:30:39.404 151 11422.53 39.32 56921.61 88888.00 2017-05-31 17:30:39.904 151 11422.64 39.31 56921.62 88888.00 2017-05-31 17:30:40.404 151 11422.59 39.31 56921.59 88888.00 2017-05-31 17:30:40.904 151 11422.55 39.36 56921.59 88888.00 2017-05-31 17:30:41.404 151 11422.64 39.39 56921.59 88888.00 2017-05-31 17:30:41.904 151 11422.65 39.37 56921.56 88888.00 2017-05-31 17:30:42.404 151 11422.64 39.37 56921.56 88888.00 2017-05-31 17:30:42.904 151 11422.61 39.34 56921.55 88888.00 2017-05-31 17:30:43.404 151 11422.57 39.34 56921.55 88888.00 2017-05-31 17:30:43.904 151 11422.58 39.34 56921.53 88888.00 2017-05-31 17:30:44.404 151 11422.58 39.32 56921.49 88888.00 2017-05-31 17:30:44.904 151 11422.58 39.30 56921.47 88888.00 2017-05-31 17:30:45.404 151 11422.60 39.30 56921.46 88888.00 2017-05-31 17:30:45.904 151 11422.60 39.28 56921.47 88888.00 2017-05-31 17:30:46.404 151 11422.61 39.28 56921.43 88888.00 2017-05-31 17:30:46.904 151 11422.58 39.28 56921.46 88888.00 2017-05-31 17:30:47.404 151 11422.54 39.26 56921.47 88888.00 2017-05-31 17:30:47.904 151 11422.60 39.25 56921.46 88888.00 2017-05-31 17:30:48.404 151 11422.66 39.24 56921.49 88888.00 2017-05-31 17:30:48.904 151 11422.61 39.20 56921.49 88888.00 2017-05-31 17:30:49.404 151 11422.58 39.19 56921.46 88888.00 2017-05-31 17:30:49.904 151 11422.62 39.25 56921.40 88888.00 2017-05-31 17:30:50.404 151 11422.59 39.23 56921.37 88888.00 2017-05-31 17:30:50.904 151 11422.58 39.21 56921.36 88888.00 2017-05-31 17:30:51.404 151 11422.64 39.25 56921.39 88888.00 2017-05-31 17:30:51.904 151 11422.67 39.25 56921.37 88888.00 2017-05-31 17:30:52.404 151 11422.66 39.20 56921.33 88888.00 2017-05-31 17:30:52.904 151 11422.68 39.25 56921.32 88888.00 2017-05-31 17:30:53.404 151 11422.68 39.30 56921.33 88888.00 2017-05-31 17:30:53.904 151 11422.65 39.26 56921.33 88888.00 2017-05-31 17:30:54.404 151 11422.68 39.21 56921.33 88888.00 2017-05-31 17:30:54.904 151 11422.69 39.21 56921.26 88888.00 2017-05-31 17:30:55.404 151 11422.71 39.23 56921.22 88888.00 2017-05-31 17:30:55.904 151 11422.71 39.19 56921.23 88888.00 2017-05-31 17:30:56.404 151 11422.77 39.18 56921.29 88888.00 2017-05-31 17:30:56.904 151 11422.77 39.21 56921.27 88888.00 2017-05-31 17:30:57.404 151 11422.74 39.23 56921.27 88888.00 2017-05-31 17:30:57.904 151 11422.77 39.25 56921.23 88888.00 2017-05-31 17:30:58.404 151 11422.81 39.26 56921.16 88888.00 2017-05-31 17:30:58.904 151 11422.77 39.24 56921.10 88888.00 2017-05-31 17:30:59.404 151 11422.81 39.26 56921.19 88888.00 2017-05-31 17:30:59.904 151 11422.85 39.28 56921.17 88888.00 2017-05-31 17:31:00.404 151 11422.82 39.32 56921.13 88888.00 2017-05-31 17:31:00.904 151 11422.84 39.33 56921.20 88888.00 2017-05-31 17:31:01.404 151 11422.86 39.31 56921.24 88888.00 2017-05-31 17:31:01.904 151 11422.85 39.24 56921.20 88888.00 2017-05-31 17:31:02.404 151 11422.86 39.23 56921.11 88888.00 2017-05-31 17:31:02.904 151 11422.94 39.24 56921.06 88888.00 2017-05-31 17:31:03.404 151 11422.94 39.28 56921.06 88888.00 2017-05-31 17:31:03.904 151 11422.89 39.33 56921.08 88888.00 2017-05-31 17:31:04.404 151 11422.88 39.36 56921.11 88888.00 2017-05-31 17:31:04.904 151 11422.93 39.34 56921.04 88888.00 2017-05-31 17:31:05.404 151 11422.94 39.33 56921.03 88888.00 2017-05-31 17:31:05.904 151 11422.99 39.37 56921.02 88888.00 2017-05-31 17:31:06.404 151 11423.03 39.33 56921.00 88888.00 2017-05-31 17:31:06.904 151 11423.00 39.30 56920.98 88888.00 2017-05-31 17:31:07.404 151 11422.96 39.30 56920.97 88888.00 2017-05-31 17:31:07.904 151 11423.02 39.30 56920.97 88888.00 2017-05-31 17:31:08.404 151 11423.05 39.26 56920.94 88888.00 2017-05-31 17:31:08.904 151 11423.03 39.26 56920.92 88888.00 2017-05-31 17:31:09.404 151 11423.02 39.25 56920.92 88888.00 2017-05-31 17:31:09.904 151 11423.08 39.27 56920.87 88888.00 2017-05-31 17:31:10.404 151 11423.10 39.32 56920.87 88888.00 2017-05-31 17:31:10.904 151 11423.07 39.31 56920.87 88888.00 2017-05-31 17:31:11.404 151 11423.06 39.24 56920.85 88888.00 2017-05-31 17:31:11.904 151 11423.06 39.21 56920.88 88888.00 2017-05-31 17:31:12.404 151 11423.03 39.30 56920.94 88888.00 2017-05-31 17:31:12.904 151 11423.09 39.32 56920.89 88888.00 2017-05-31 17:31:13.404 151 11423.09 39.27 56920.84 88888.00 2017-05-31 17:31:13.904 151 11423.10 39.24 56920.88 88888.00 2017-05-31 17:31:14.404 151 11423.15 39.24 56920.90 88888.00 2017-05-31 17:31:14.904 151 11423.16 39.24 56920.88 88888.00 2017-05-31 17:31:15.404 151 11423.20 39.23 56920.90 88888.00 2017-05-31 17:31:15.904 151 11423.20 39.25 56920.89 88888.00 2017-05-31 17:31:16.404 151 11423.19 39.25 56920.79 88888.00 2017-05-31 17:31:16.904 151 11423.16 39.23 56920.77 88888.00 2017-05-31 17:31:17.404 151 11423.16 39.23 56920.88 88888.00 2017-05-31 17:31:17.904 151 11423.24 39.23 56920.83 88888.00 2017-05-31 17:31:18.404 151 11423.23 39.25 56920.75 88888.00 2017-05-31 17:31:18.904 151 11423.22 39.24 56920.72 88888.00 2017-05-31 17:31:19.404 151 11423.23 39.21 56920.72 88888.00 2017-05-31 17:31:19.904 151 11423.24 39.17 56920.71 88888.00 2017-05-31 17:31:20.404 151 11423.22 39.16 56920.70 88888.00 2017-05-31 17:31:20.904 151 11423.23 39.17 56920.70 88888.00 2017-05-31 17:31:21.404 151 11423.29 39.16 56920.72 88888.00 2017-05-31 17:31:21.904 151 11423.24 39.16 56920.74 88888.00 2017-05-31 17:31:22.404 151 11423.28 39.18 56920.69 88888.00 2017-05-31 17:31:22.904 151 11423.33 39.19 56920.68 88888.00 2017-05-31 17:31:23.404 151 11423.28 39.20 56920.68 88888.00 2017-05-31 17:31:23.904 151 11423.26 39.18 56920.69 88888.00 2017-05-31 17:31:24.404 151 11423.30 39.14 56920.65 88888.00 2017-05-31 17:31:24.904 151 11423.33 39.14 56920.62 88888.00 2017-05-31 17:31:25.404 151 11423.31 39.13 56920.58 88888.00 2017-05-31 17:31:25.904 151 11423.29 39.14 56920.60 88888.00 2017-05-31 17:31:26.404 151 11423.31 39.12 56920.62 88888.00 2017-05-31 17:31:26.904 151 11423.26 39.10 56920.57 88888.00 2017-05-31 17:31:27.404 151 11423.24 39.10 56920.57 88888.00 2017-05-31 17:31:27.904 151 11423.29 39.14 56920.59 88888.00 2017-05-31 17:31:28.404 151 11423.27 39.13 56920.55 88888.00 2017-05-31 17:31:28.904 151 11423.22 39.14 56920.65 88888.00 2017-05-31 17:31:29.404 151 11423.28 39.16 56920.66 88888.00 2017-05-31 17:31:29.904 151 11423.29 39.13 56920.64 88888.00 2017-05-31 17:31:30.404 151 11423.28 39.11 56920.62 88888.00 2017-05-31 17:31:30.904 151 11423.24 39.18 56920.59 88888.00 2017-05-31 17:31:31.404 151 11423.31 39.18 56920.60 88888.00 2017-05-31 17:31:31.904 151 11423.29 39.17 56920.58 88888.00 2017-05-31 17:31:32.404 151 11423.27 39.23 56920.64 88888.00 2017-05-31 17:31:32.904 151 11423.28 39.21 56920.68 88888.00 2017-05-31 17:31:33.404 151 11423.28 39.19 56920.62 88888.00 2017-05-31 17:31:33.904 151 11423.24 39.16 56920.55 88888.00 2017-05-31 17:31:34.404 151 11423.23 39.18 56920.58 88888.00 2017-05-31 17:31:34.904 151 11423.24 39.20 56920.64 88888.00 2017-05-31 17:31:35.404 151 11423.24 39.25 56920.57 88888.00 2017-05-31 17:31:35.904 151 11423.28 39.21 56920.57 88888.00 2017-05-31 17:31:36.405 151 11423.29 39.20 56920.60 88888.00 2017-05-31 17:31:36.905 151 11423.24 39.18 56920.63 88888.00 2017-05-31 17:31:37.405 151 11423.21 39.18 56920.66 88888.00 2017-05-31 17:31:37.905 151 11423.24 39.16 56920.64 88888.00 2017-05-31 17:31:38.405 151 11423.22 39.14 56920.66 88888.00 2017-05-31 17:31:38.905 151 11423.19 39.11 56920.66 88888.00 2017-05-31 17:31:39.405 151 11423.22 39.14 56920.65 88888.00 2017-05-31 17:31:39.905 151 11423.21 39.18 56920.72 88888.00 2017-05-31 17:31:40.405 151 11423.16 39.14 56920.75 88888.00 2017-05-31 17:31:40.905 151 11423.23 39.12 56920.77 88888.00 2017-05-31 17:31:41.405 151 11423.22 39.12 56920.79 88888.00 2017-05-31 17:31:41.905 151 11423.20 39.12 56920.84 88888.00 2017-05-31 17:31:42.405 151 11423.15 39.16 56920.83 88888.00 2017-05-31 17:31:42.905 151 11423.19 39.13 56920.77 88888.00 2017-05-31 17:31:43.405 151 11423.14 39.11 56920.76 88888.00 2017-05-31 17:31:43.905 151 11423.09 39.12 56920.89 88888.00 2017-05-31 17:31:44.405 151 11423.10 39.23 56920.94 88888.00 2017-05-31 17:31:44.905 151 11423.13 39.25 56920.87 88888.00 2017-05-31 17:31:45.405 151 11423.09 39.25 56920.90 88888.00 2017-05-31 17:31:45.905 151 11423.07 39.24 56920.95 88888.00 2017-05-31 17:31:46.405 151 11423.12 39.21 56921.03 88888.00 2017-05-31 17:31:46.905 151 11423.07 39.24 56921.07 88888.00 2017-05-31 17:31:47.405 151 11423.02 39.31 56921.02 88888.00 2017-05-31 17:31:47.905 151 11423.10 39.38 56921.01 88888.00 2017-05-31 17:31:48.405 151 11423.09 39.37 56921.09 88888.00 2017-05-31 17:31:48.905 151 11423.05 39.39 56921.10 88888.00 2017-05-31 17:31:49.405 151 11423.07 39.41 56921.02 88888.00 2017-05-31 17:31:49.905 151 11423.09 39.37 56921.03 88888.00 2017-05-31 17:31:50.405 151 11423.00 39.34 56921.08 88888.00 2017-05-31 17:31:50.905 151 11423.05 39.38 56921.08 88888.00 2017-05-31 17:31:51.405 151 11423.10 39.40 56921.07 88888.00 2017-05-31 17:31:51.905 151 11423.01 39.38 56921.10 88888.00 2017-05-31 17:31:52.405 151 11422.96 39.41 56921.14 88888.00 2017-05-31 17:31:52.905 151 11423.03 39.43 56921.15 88888.00 2017-05-31 17:31:53.405 151 11423.02 39.40 56921.20 88888.00 2017-05-31 17:31:53.905 151 11422.98 39.43 56921.26 88888.00 2017-05-31 17:31:54.405 151 11423.00 39.44 56921.27 88888.00 2017-05-31 17:31:54.905 151 11422.96 39.46 56921.29 88888.00 2017-05-31 17:31:55.405 151 11422.91 39.46 56921.23 88888.00 2017-05-31 17:31:55.905 151 11422.86 39.47 56921.30 88888.00 2017-05-31 17:31:56.405 151 11422.87 39.46 56921.30 88888.00 2017-05-31 17:31:56.905 151 11422.86 39.47 56921.32 88888.00 2017-05-31 17:31:57.405 151 11422.87 39.52 56921.33 88888.00 2017-05-31 17:31:57.905 151 11422.93 39.53 56921.34 88888.00 2017-05-31 17:31:58.405 151 11422.87 39.50 56921.37 88888.00 2017-05-31 17:31:58.905 151 11422.82 39.52 56921.43 88888.00 2017-05-31 17:31:59.405 151 11422.85 39.57 56921.43 88888.00 2017-05-31 17:31:59.905 151 11422.82 39.58 56921.42 88888.00 2017-05-31 17:32:00.405 151 11422.82 39.58 56921.40 88888.00 2017-05-31 17:32:00.905 151 11422.88 39.58 56921.47 88888.00 2017-05-31 17:32:01.405 151 11422.87 39.61 56921.52 88888.00 2017-05-31 17:32:01.905 151 11422.85 39.65 56921.55 88888.00 2017-05-31 17:32:02.405 151 11422.82 39.66 56921.56 88888.00 2017-05-31 17:32:02.905 151 11422.81 39.70 56921.60 88888.00 2017-05-31 17:32:03.405 151 11422.79 39.73 56921.62 88888.00 2017-05-31 17:32:03.905 151 11422.81 39.77 56921.64 88888.00 2017-05-31 17:32:04.405 151 11422.82 39.75 56921.68 88888.00 2017-05-31 17:32:04.905 151 11422.81 39.77 56921.74 88888.00 2017-05-31 17:32:05.405 151 11422.78 39.78 56921.75 88888.00 2017-05-31 17:32:05.905 151 11422.74 39.80 56921.75 88888.00 2017-05-31 17:32:06.405 151 11422.74 39.80 56921.75 88888.00 2017-05-31 17:32:06.905 151 11422.69 39.82 56921.79 88888.00 2017-05-31 17:32:07.405 151 11422.69 39.92 56921.84 88888.00 2017-05-31 17:32:07.905 151 11422.71 39.96 56921.86 88888.00 2017-05-31 17:32:08.405 151 11422.67 39.93 56921.87 88888.00 2017-05-31 17:32:08.905 151 11422.62 39.91 56921.93 88888.00 2017-05-31 17:32:09.405 151 11422.67 39.95 56921.96 88888.00 2017-05-31 17:32:09.905 151 11422.72 39.92 56921.92 88888.00 2017-05-31 17:32:10.405 151 11422.67 39.91 56922.00 88888.00 2017-05-31 17:32:10.905 151 11422.61 40.00 56922.04 88888.00 2017-05-31 17:32:11.405 151 11422.65 40.02 56922.03 88888.00 2017-05-31 17:32:11.905 151 11422.62 40.06 56922.04 88888.00 2017-05-31 17:32:12.405 151 11422.62 40.06 56922.01 88888.00 2017-05-31 17:32:12.905 151 11422.64 40.09 56922.06 88888.00 2017-05-31 17:32:13.405 151 11422.62 40.11 56922.03 88888.00 2017-05-31 17:32:13.905 151 11422.61 40.16 56922.03 88888.00 2017-05-31 17:32:14.405 151 11422.65 40.19 56922.01 88888.00 2017-05-31 17:32:14.905 151 11422.60 40.20 56922.05 88888.00 2017-05-31 17:32:15.405 151 11422.55 40.23 56922.07 88888.00 2017-05-31 17:32:15.905 151 11422.55 40.27 56922.01 88888.00 2017-05-31 17:32:16.405 151 11422.59 40.23 56921.99 88888.00 2017-05-31 17:32:16.905 151 11422.54 40.29 56922.05 88888.00 2017-05-31 17:32:17.405 151 11422.53 40.29 56922.09 88888.00 2017-05-31 17:32:17.905 151 11422.55 40.32 56922.13 88888.00 2017-05-31 17:32:18.405 151 11422.54 40.33 56922.16 88888.00 2017-05-31 17:32:18.905 151 11422.55 40.27 56922.12 88888.00 2017-05-31 17:32:19.405 151 11422.57 40.25 56922.16 88888.00 2017-05-31 17:32:19.905 151 11422.55 40.23 56922.16 88888.00 2017-05-31 17:32:20.405 151 11422.53 40.23 56922.09 88888.00 2017-05-31 17:32:20.905 151 11422.50 40.26 56922.24 88888.00 2017-05-31 17:32:21.405 151 11422.53 40.27 56922.31 88888.00 2017-05-31 17:32:21.905 151 11422.45 40.23 56922.33 88888.00 2017-05-31 17:32:22.405 151 11422.47 40.28 56922.31 88888.00 2017-05-31 17:32:22.905 151 11422.54 40.27 56922.26 88888.00 2017-05-31 17:32:23.405 151 11422.53 40.32 56922.24 88888.00 2017-05-31 17:32:23.905 151 11422.48 40.34 56922.28 88888.00 2017-05-31 17:32:24.405 151 11422.52 40.30 56922.32 88888.00 2017-05-31 17:32:24.905 151 11422.53 40.26 56922.35 88888.00 2017-05-31 17:32:25.405 151 11422.53 40.28 56922.39 88888.00 2017-05-31 17:32:25.905 151 11422.57 40.33 56922.39 88888.00 2017-05-31 17:32:26.405 151 11422.59 40.38 56922.35 88888.00 2017-05-31 17:32:26.905 151 11422.53 40.38 56922.37 88888.00 2017-05-31 17:32:27.405 151 11422.54 40.41 56922.41 88888.00 2017-05-31 17:32:27.905 151 11422.58 40.38 56922.43 88888.00 2017-05-31 17:32:28.405 151 11422.55 40.35 56922.35 88888.00 2017-05-31 17:32:28.905 151 11422.53 40.40 56922.37 88888.00 2017-05-31 17:32:29.405 151 11422.57 40.42 56922.41 88888.00 2017-05-31 17:32:29.905 151 11422.58 40.40 56922.35 88888.00 2017-05-31 17:32:30.405 151 11422.60 40.38 56922.36 88888.00 2017-05-31 17:32:30.905 151 11422.61 40.42 56922.42 88888.00 2017-05-31 17:32:31.405 151 11422.62 40.40 56922.35 88888.00 2017-05-31 17:32:31.905 151 11422.57 40.38 56922.37 88888.00 2017-05-31 17:32:32.405 151 11422.53 40.40 56922.36 88888.00 2017-05-31 17:32:32.905 151 11422.53 40.39 56922.37 88888.00 2017-05-31 17:32:33.405 151 11422.51 40.41 56922.32 88888.00 2017-05-31 17:32:33.905 151 11422.53 40.40 56922.33 88888.00 2017-05-31 17:32:34.405 151 11422.61 40.41 56922.35 88888.00 2017-05-31 17:32:34.905 151 11422.62 40.40 56922.28 88888.00 2017-05-31 17:32:35.405 151 11422.64 40.40 56922.29 88888.00 2017-05-31 17:32:35.905 151 11422.67 40.47 56922.31 88888.00 2017-05-31 17:32:36.405 151 11422.67 40.52 56922.31 88888.00 2017-05-31 17:32:36.905 151 11422.65 40.55 56922.28 88888.00 2017-05-31 17:32:37.405 151 11422.68 40.56 56922.23 88888.00 2017-05-31 17:32:37.905 151 11422.72 40.57 56922.22 88888.00 2017-05-31 17:32:38.405 151 11422.62 40.56 56922.25 88888.00 2017-05-31 17:32:38.905 151 11422.62 40.55 56922.28 88888.00 2017-05-31 17:32:39.405 151 11422.67 40.53 56922.25 88888.00 2017-05-31 17:32:39.905 151 11422.67 40.54 56922.24 88888.00 2017-05-31 17:32:40.405 151 11422.64 40.52 56922.22 88888.00 2017-05-31 17:32:40.905 151 11422.67 40.55 56922.20 88888.00 2017-05-31 17:32:41.405 151 11422.67 40.56 56922.17 88888.00 2017-05-31 17:32:41.905 151 11422.61 40.56 56922.17 88888.00 2017-05-31 17:32:42.405 151 11422.62 40.56 56922.19 88888.00 2017-05-31 17:32:42.905 151 11422.65 40.55 56922.20 88888.00 2017-05-31 17:32:43.405 151 11422.66 40.56 56922.13 88888.00 2017-05-31 17:32:43.905 151 11422.68 40.61 56922.06 88888.00 2017-05-31 17:32:44.405 151 11422.72 40.67 56922.03 88888.00 2017-05-31 17:32:44.905 151 11422.72 40.64 56922.06 88888.00 2017-05-31 17:32:45.405 151 11422.71 40.63 56922.04 88888.00 2017-05-31 17:32:45.905 151 11422.68 40.62 56921.99 88888.00 2017-05-31 17:32:46.405 151 11422.68 40.63 56921.97 88888.00 2017-05-31 17:32:46.905 151 11422.64 40.62 56921.94 88888.00 2017-05-31 17:32:47.405 151 11422.64 40.62 56921.94 88888.00 2017-05-31 17:32:47.905 151 11422.66 40.61 56921.94 88888.00 2017-05-31 17:32:48.405 151 11422.67 40.60 56921.88 88888.00 2017-05-31 17:32:48.905 151 11422.62 40.59 56921.87 88888.00 2017-05-31 17:32:49.405 151 11422.71 40.61 56921.87 88888.00 2017-05-31 17:32:49.905 151 11422.73 40.61 56921.82 88888.00 2017-05-31 17:32:50.405 151 11422.68 40.62 56921.87 88888.00 2017-05-31 17:32:50.905 151 11422.68 40.62 56921.85 88888.00 2017-05-31 17:32:51.405 151 11422.71 40.66 56921.81 88888.00 2017-05-31 17:32:51.905 151 11422.66 40.66 56921.90 88888.00 2017-05-31 17:32:52.405 151 11422.73 40.72 56921.87 88888.00 2017-05-31 17:32:52.905 151 11422.77 40.73 56921.82 88888.00 2017-05-31 17:32:53.405 151 11422.75 40.74 56921.85 88888.00 2017-05-31 17:32:53.905 151 11422.77 40.76 56921.85 88888.00 2017-05-31 17:32:54.405 151 11422.79 40.75 56921.81 88888.00 2017-05-31 17:32:54.905 151 11422.79 40.81 56921.82 88888.00 2017-05-31 17:32:55.405 151 11422.71 40.76 56921.85 88888.00 2017-05-31 17:32:55.905 151 11422.72 40.75 56921.81 88888.00 2017-05-31 17:32:56.405 151 11422.72 40.77 56921.80 88888.00 2017-05-31 17:32:56.905 151 11422.72 40.80 56921.84 88888.00 2017-05-31 17:32:57.405 151 11422.68 40.81 56921.81 88888.00 2017-05-31 17:32:57.905 151 11422.78 40.82 56921.78 88888.00 2017-05-31 17:32:58.405 151 11422.72 40.83 56921.75 88888.00 2017-05-31 17:32:58.905 151 11422.62 40.83 56921.72 88888.00 2017-05-31 17:32:59.405 151 11422.62 40.83 56921.79 88888.00 2017-05-31 17:32:59.905 151 11422.68 40.83 56921.81 88888.00 2017-05-31 17:33:00.405 151 11422.66 40.87 56921.82 88888.00 2017-05-31 17:33:00.905 151 11422.68 40.88 56921.81 88888.00 2017-05-31 17:33:01.405 151 11422.71 40.86 56921.84 88888.00 2017-05-31 17:33:01.905 151 11422.69 40.91 56921.81 88888.00 2017-05-31 17:33:02.405 151 11422.69 40.94 56921.81 88888.00 2017-05-31 17:33:02.905 151 11422.68 40.97 56921.84 88888.00 2017-05-31 17:33:03.405 151 11422.65 40.96 56921.80 88888.00 2017-05-31 17:33:03.905 151 11422.62 40.97 56921.73 88888.00 2017-05-31 17:33:04.405 151 11422.64 41.00 56921.75 88888.00 2017-05-31 17:33:04.905 151 11422.64 40.97 56921.81 88888.00 2017-05-31 17:33:05.405 151 11422.64 40.94 56921.80 88888.00 2017-05-31 17:33:05.905 151 11422.66 40.94 56921.81 88888.00 2017-05-31 17:33:06.405 151 11422.68 40.95 56921.82 88888.00 2017-05-31 17:33:06.905 151 11422.62 40.97 56921.85 88888.00 2017-05-31 17:33:07.405 151 11422.64 40.98 56921.84 88888.00 2017-05-31 17:33:07.905 151 11422.65 40.98 56921.81 88888.00 2017-05-31 17:33:08.405 151 11422.61 40.98 56921.80 88888.00 2017-05-31 17:33:08.905 151 11422.58 41.04 56921.85 88888.00 2017-05-31 17:33:09.405 151 11422.64 41.02 56921.78 88888.00 2017-05-31 17:33:09.905 151 11422.66 41.03 56921.79 88888.00 2017-05-31 17:33:10.405 151 11422.65 41.09 56921.82 88888.00 2017-05-31 17:33:10.905 151 11422.69 41.07 56921.81 88888.00 2017-05-31 17:33:11.405 151 11422.71 41.08 56921.82 88888.00 2017-05-31 17:33:11.905 151 11422.69 41.10 56921.87 88888.00 2017-05-31 17:33:12.405 151 11422.66 41.08 56921.93 88888.00 2017-05-31 17:33:12.905 151 11422.66 41.08 56921.87 88888.00 2017-05-31 17:33:13.405 151 11422.65 41.13 56921.82 88888.00 2017-05-31 17:33:13.905 151 11422.64 41.09 56921.79 88888.00 2017-05-31 17:33:14.405 151 11422.64 41.07 56921.82 88888.00 2017-05-31 17:33:14.905 151 11422.64 41.15 56921.87 88888.00 2017-05-31 17:33:15.405 151 11422.58 41.17 56921.86 88888.00 2017-05-31 17:33:15.905 151 11422.62 41.18 56921.87 88888.00 2017-05-31 17:33:16.405 151 11422.66 41.18 56921.86 88888.00 2017-05-31 17:33:16.905 151 11422.61 41.14 56921.90 88888.00 2017-05-31 17:33:17.405 151 11422.61 41.20 56921.92 88888.00 2017-05-31 17:33:17.905 151 11422.66 41.21 56921.87 88888.00 2017-05-31 17:33:18.405 151 11422.64 41.22 56921.87 88888.00 2017-05-31 17:33:18.905 151 11422.66 41.30 56921.88 88888.00 2017-05-31 17:33:19.405 151 11422.69 41.31 56921.87 88888.00 2017-05-31 17:33:19.905 151 11422.68 41.32 56921.86 88888.00 2017-05-31 17:33:20.405 151 11422.66 41.35 56921.86 88888.00 2017-05-31 17:33:20.905 151 11422.68 41.37 56921.88 88888.00 2017-05-31 17:33:21.406 151 11422.68 41.34 56921.85 88888.00 2017-05-31 17:33:21.906 151 11422.65 41.40 56921.80 88888.00 2017-05-31 17:33:22.406 151 11422.62 41.41 56921.82 88888.00 2017-05-31 17:33:22.906 151 11422.66 41.40 56921.84 88888.00 2017-05-31 17:33:23.406 151 11422.65 41.41 56921.87 88888.00 2017-05-31 17:33:23.906 151 11422.61 41.42 56921.87 88888.00 2017-05-31 17:33:24.406 151 11422.64 41.40 56921.87 88888.00 2017-05-31 17:33:24.906 151 11422.69 41.43 56921.93 88888.00 2017-05-31 17:33:25.406 151 11422.71 41.45 56921.98 88888.00 2017-05-31 17:33:25.906 151 11422.72 41.47 56921.99 88888.00 2017-05-31 17:33:26.406 151 11422.73 41.50 56921.93 88888.00 2017-05-31 17:33:26.906 151 11422.73 41.57 56921.94 88888.00 2017-05-31 17:33:27.406 151 11422.73 41.64 56921.96 88888.00 2017-05-31 17:33:27.906 151 11422.75 41.59 56921.92 88888.00 2017-05-31 17:33:28.406 151 11422.73 41.58 56921.91 88888.00 2017-05-31 17:33:28.906 151 11422.72 41.57 56921.90 88888.00 2017-05-31 17:33:29.406 151 11422.75 41.59 56921.88 88888.00 2017-05-31 17:33:29.906 151 11422.79 41.68 56921.93 88888.00 2017-05-31 17:33:30.406 151 11422.80 41.68 56921.93 88888.00 2017-05-31 17:33:30.906 151 11422.84 41.61 56921.90 88888.00 2017-05-31 17:33:31.406 151 11422.81 41.56 56921.87 88888.00 2017-05-31 17:33:31.906 151 11422.80 41.61 56921.84 88888.00 2017-05-31 17:33:32.406 151 11422.86 41.63 56921.79 88888.00 2017-05-31 17:33:32.906 151 11422.91 41.64 56921.75 88888.00 2017-05-31 17:33:33.406 151 11422.84 41.59 56921.69 88888.00 2017-05-31 17:33:33.906 151 11422.88 41.61 56921.72 88888.00 2017-05-31 17:33:34.406 151 11422.98 41.63 56921.74 88888.00 2017-05-31 17:33:34.906 151 11422.98 41.65 56921.68 88888.00 2017-05-31 17:33:35.406 151 11422.94 41.69 56921.62 88888.00 2017-05-31 17:33:35.906 151 11423.00 41.69 56921.59 88888.00 2017-05-31 17:33:36.406 151 11423.03 41.61 56921.53 88888.00 2017-05-31 17:33:36.906 151 11423.03 41.55 56921.51 88888.00 2017-05-31 17:33:37.406 151 11423.03 41.61 56921.49 88888.00 2017-05-31 17:33:37.906 151 11423.10 41.64 56921.42 88888.00 2017-05-31 17:33:38.406 151 11423.10 41.63 56921.37 88888.00 2017-05-31 17:33:38.906 151 11423.06 41.62 56921.40 88888.00 2017-05-31 17:33:39.406 151 11423.17 41.63 56921.41 88888.00 2017-05-31 17:33:39.906 151 11423.14 41.58 56921.42 88888.00 2017-05-31 17:33:40.406 151 11423.15 41.58 56921.41 88888.00 2017-05-31 17:33:40.906 151 11423.24 41.61 56921.33 88888.00 2017-05-31 17:33:41.406 151 11423.28 41.59 56921.26 88888.00 2017-05-31 17:33:41.906 151 11423.24 41.63 56921.24 88888.00 2017-05-31 17:33:42.406 151 11423.19 41.68 56921.24 88888.00 2017-05-31 17:33:42.906 151 11423.27 41.70 56921.15 88888.00 2017-05-31 17:33:43.406 151 11423.29 41.70 56921.09 88888.00 2017-05-31 17:33:43.906 151 11423.28 41.69 56921.08 88888.00 2017-05-31 17:33:44.406 151 11423.34 41.72 56921.13 88888.00 2017-05-31 17:33:44.906 151 11423.40 41.71 56921.14 88888.00 2017-05-31 17:33:45.406 151 11423.41 41.66 56921.06 88888.00 2017-05-31 17:33:45.906 151 11423.43 41.68 56921.01 88888.00 2017-05-31 17:33:46.406 151 11423.45 41.61 56920.97 88888.00 2017-05-31 17:33:46.906 151 11423.42 41.56 56920.91 88888.00 2017-05-31 17:33:47.406 151 11423.41 41.58 56920.89 88888.00 2017-05-31 17:33:47.906 151 11423.43 41.61 56920.84 88888.00 2017-05-31 17:33:48.406 151 11423.45 41.64 56920.83 88888.00 2017-05-31 17:33:48.906 151 11423.47 41.68 56920.84 88888.00 2017-05-31 17:33:49.406 151 11423.51 41.66 56920.81 88888.00 2017-05-31 17:33:49.906 151 11423.57 41.64 56920.74 88888.00 2017-05-31 17:33:50.406 151 11423.57 41.63 56920.68 88888.00 2017-05-31 17:33:50.906 151 11423.57 41.61 56920.72 88888.00 2017-05-31 17:33:51.406 151 11423.65 41.62 56920.71 88888.00 2017-05-31 17:33:51.906 151 11423.65 41.64 56920.66 88888.00 2017-05-31 17:33:52.406 151 11423.66 41.68 56920.63 88888.00 2017-05-31 17:33:52.906 151 11423.72 41.71 56920.62 88888.00 2017-05-31 17:33:53.406 151 11423.70 41.69 56920.60 88888.00 2017-05-31 17:33:53.906 151 11423.72 41.70 56920.56 88888.00 2017-05-31 17:33:54.406 151 11423.82 41.69 56920.60 88888.00 2017-05-31 17:33:54.906 151 11423.84 41.69 56920.62 88888.00 2017-05-31 17:33:55.406 151 11423.87 41.70 56920.55 88888.00 2017-05-31 17:33:55.906 151 11423.90 41.63 56920.55 88888.00 2017-05-31 17:33:56.406 151 11423.94 41.63 56920.52 88888.00 2017-05-31 17:33:56.906 151 11423.92 41.69 56920.52 88888.00 2017-05-31 17:33:57.406 151 11423.93 41.70 56920.51 88888.00 2017-05-31 17:33:57.906 151 11423.98 41.68 56920.47 88888.00 2017-05-31 17:33:58.406 151 11424.00 41.64 56920.37 88888.00 2017-05-31 17:33:58.906 151 11424.05 41.72 56920.27 88888.00 2017-05-31 17:33:59.406 151 11424.11 41.71 56920.29 88888.00 2017-05-31 17:33:59.906 151 11424.11 41.76 56920.31 88888.00 2017-05-31 17:34:00.406 151 11424.07 41.79 56920.23 88888.00 2017-05-31 17:34:00.906 151 11424.12 41.79 56920.18 88888.00 2017-05-31 17:34:01.406 151 11424.17 41.81 56920.18 88888.00 2017-05-31 17:34:01.906 151 11424.19 41.79 56920.18 88888.00 2017-05-31 17:34:02.406 151 11424.26 41.78 56920.17 88888.00 2017-05-31 17:34:02.906 151 11424.31 41.78 56920.10 88888.00 2017-05-31 17:34:03.406 151 11424.28 41.84 56920.04 88888.00 2017-05-31 17:34:03.906 151 11424.30 41.81 56920.01 88888.00 2017-05-31 17:34:04.406 151 11424.35 41.76 56920.02 88888.00 2017-05-31 17:34:04.906 151 11424.39 41.71 56920.04 88888.00 2017-05-31 17:34:05.406 151 11424.40 41.69 56920.01 88888.00 2017-05-31 17:34:05.906 151 11424.44 41.75 56920.02 88888.00 2017-05-31 17:34:06.406 151 11424.48 41.77 56920.00 88888.00 2017-05-31 17:34:06.906 151 11424.46 41.78 56919.95 88888.00 2017-05-31 17:34:07.406 151 11424.46 41.77 56919.93 88888.00 2017-05-31 17:34:07.906 151 11424.49 41.77 56919.92 88888.00 2017-05-31 17:34:08.406 151 11424.54 41.72 56919.87 88888.00 2017-05-31 17:34:08.906 151 11424.58 41.76 56919.80 88888.00 2017-05-31 17:34:09.406 151 11424.59 41.78 56919.78 88888.00 2017-05-31 17:34:09.906 151 11424.56 41.78 56919.78 88888.00 2017-05-31 17:34:10.406 151 11424.54 41.79 56919.74 88888.00 2017-05-31 17:34:10.906 151 11424.58 41.79 56919.74 88888.00 2017-05-31 17:34:11.406 151 11424.66 41.85 56919.69 88888.00 2017-05-31 17:34:11.906 151 11424.66 41.86 56919.67 88888.00 2017-05-31 17:34:12.406 151 11424.66 41.88 56919.62 88888.00 2017-05-31 17:34:12.906 151 11424.73 41.88 56919.60 88888.00 2017-05-31 17:34:13.406 151 11424.68 41.82 56919.57 88888.00 2017-05-31 17:34:13.906 151 11424.66 41.83 56919.56 88888.00 2017-05-31 17:34:14.406 151 11424.74 41.81 56919.50 88888.00 2017-05-31 17:34:14.906 151 11424.79 41.82 56919.50 88888.00 2017-05-31 17:34:15.406 151 11424.74 41.82 56919.55 88888.00 2017-05-31 17:34:15.906 151 11424.72 41.83 56919.56 88888.00 2017-05-31 17:34:16.406 151 11424.79 41.77 56919.46 88888.00 2017-05-31 17:34:16.906 151 11424.79 41.76 56919.46 88888.00 2017-05-31 17:34:17.406 151 11424.83 41.76 56919.41 88888.00 2017-05-31 17:34:17.906 151 11424.84 41.75 56919.36 88888.00 2017-05-31 17:34:18.406 151 11424.87 41.75 56919.36 88888.00 2017-05-31 17:34:18.906 151 11424.86 41.79 56919.36 88888.00 2017-05-31 17:34:19.406 151 11424.87 41.79 56919.31 88888.00 2017-05-31 17:34:19.906 151 11424.91 41.78 56919.33 88888.00 2017-05-31 17:34:20.406 151 11424.83 41.77 56919.34 88888.00 2017-05-31 17:34:20.906 151 11424.83 41.82 56919.35 88888.00 2017-05-31 17:34:21.406 151 11424.95 41.83 56919.30 88888.00 2017-05-31 17:34:21.906 151 11424.94 41.79 56919.24 88888.00 2017-05-31 17:34:22.406 151 11424.88 41.77 56919.21 88888.00 2017-05-31 17:34:22.906 151 11424.90 41.78 56919.22 88888.00 2017-05-31 17:34:23.406 151 11424.93 41.77 56919.12 88888.00 2017-05-31 17:34:23.906 151 11424.89 41.78 56919.08 88888.00 2017-05-31 17:34:24.406 151 11424.89 41.75 56919.04 88888.00 2017-05-31 17:34:24.906 151 11424.96 41.71 56919.10 88888.00 2017-05-31 17:34:25.406 151 11424.91 41.77 56919.04 88888.00 2017-05-31 17:34:25.906 151 11424.89 41.81 56919.01 88888.00 2017-05-31 17:34:26.406 151 11424.97 41.81 56919.05 88888.00 2017-05-31 17:34:26.906 151 11424.96 41.78 56919.04 88888.00 2017-05-31 17:34:27.406 151 11424.93 41.76 56919.04 88888.00 2017-05-31 17:34:27.906 151 11425.01 41.75 56919.11 88888.00 2017-05-31 17:34:28.406 151 11425.08 41.69 56919.09 88888.00 2017-05-31 17:34:28.906 151 11425.02 41.71 56919.05 88888.00 2017-05-31 17:34:29.406 151 11425.01 41.71 56919.08 88888.00 2017-05-31 17:34:29.906 151 11425.02 41.71 56919.12 88888.00 2017-05-31 17:34:30.406 151 11425.00 41.77 56919.14 88888.00 2017-05-31 17:34:30.906 151 11425.04 41.76 56919.08 88888.00 2017-05-31 17:34:31.406 151 11425.08 41.72 56919.08 88888.00 2017-05-31 17:34:31.906 151 11425.10 41.74 56919.03 88888.00 2017-05-31 17:34:32.406 151 11425.11 41.74 56918.96 88888.00 2017-05-31 17:34:32.906 151 11425.15 41.70 56918.95 88888.00 2017-05-31 17:34:33.406 151 11425.12 41.71 56919.02 88888.00 2017-05-31 17:34:33.906 151 11425.11 41.72 56918.93 88888.00 2017-05-31 17:34:34.406 151 11425.09 41.69 56918.95 88888.00 2017-05-31 17:34:34.906 151 11425.15 41.69 56919.04 88888.00 2017-05-31 17:34:35.406 151 11425.16 41.69 56919.03 88888.00 2017-05-31 17:34:35.906 151 11425.17 41.78 56919.09 88888.00 2017-05-31 17:34:36.406 151 11425.17 41.84 56919.05 88888.00 2017-05-31 17:34:36.906 151 11425.19 41.81 56919.05 88888.00 2017-05-31 17:34:37.406 151 11425.17 41.83 56919.08 88888.00 2017-05-31 17:34:37.906 151 11425.16 41.88 56919.06 88888.00 2017-05-31 17:34:38.406 151 11425.23 41.89 56918.96 88888.00 2017-05-31 17:34:38.906 151 11425.21 41.91 56918.95 88888.00 2017-05-31 17:34:39.406 151 11425.19 41.91 56918.96 88888.00 2017-05-31 17:34:39.906 151 11425.26 41.88 56918.99 88888.00 2017-05-31 17:34:40.406 151 11425.33 41.88 56919.05 88888.00 2017-05-31 17:34:40.906 151 11425.31 41.95 56919.02 88888.00 2017-05-31 17:34:41.406 151 11425.32 41.93 56919.01 88888.00 2017-05-31 17:34:41.906 151 11425.35 41.93 56919.10 88888.00 2017-05-31 17:34:42.406 151 11425.32 41.88 56919.05 88888.00 2017-05-31 17:34:42.906 151 11425.35 41.83 56919.01 88888.00 2017-05-31 17:34:43.406 151 11425.39 41.86 56918.99 88888.00 2017-05-31 17:34:43.906 151 11425.33 41.90 56919.01 88888.00 2017-05-31 17:34:44.406 151 11425.36 41.90 56919.03 88888.00 2017-05-31 17:34:44.906 151 11425.43 41.93 56919.05 88888.00 2017-05-31 17:34:45.406 151 11425.45 41.95 56919.08 88888.00 2017-05-31 17:34:45.906 151 11425.45 42.00 56919.06 88888.00 2017-05-31 17:34:46.406 151 11425.49 42.05 56919.09 88888.00 2017-05-31 17:34:46.906 151 11425.52 42.03 56919.08 88888.00 2017-05-31 17:34:47.406 151 11425.52 42.00 56919.12 88888.00 2017-05-31 17:34:47.906 151 11425.57 42.00 56919.15 88888.00 2017-05-31 17:34:48.406 151 11425.57 41.97 56919.17 88888.00 2017-05-31 17:34:48.906 151 11425.59 41.96 56919.17 88888.00 2017-05-31 17:34:49.406 151 11425.53 41.96 56919.20 88888.00 2017-05-31 17:34:49.906 151 11425.62 41.97 56919.21 88888.00 2017-05-31 17:34:50.406 151 11425.66 42.00 56919.22 88888.00 2017-05-31 17:34:50.906 151 11425.62 42.08 56919.25 88888.00 2017-05-31 17:34:51.406 151 11425.65 42.12 56919.33 88888.00 2017-05-31 17:34:51.906 151 11425.69 42.15 56919.34 88888.00 2017-05-31 17:34:52.406 151 11425.67 42.12 56919.30 88888.00 2017-05-31 17:34:52.906 151 11425.69 42.16 56919.31 88888.00 2017-05-31 17:34:53.406 151 11425.73 42.18 56919.30 88888.00 2017-05-31 17:34:53.906 151 11425.71 42.16 56919.34 88888.00 2017-05-31 17:34:54.406 151 11425.64 42.09 56919.35 88888.00 2017-05-31 17:34:54.906 151 11425.64 42.15 56919.35 88888.00 2017-05-31 17:34:55.406 151 11425.67 42.13 56919.35 88888.00 2017-05-31 17:34:55.906 151 11425.70 42.15 56919.36 88888.00 2017-05-31 17:34:56.406 151 11425.67 42.20 56919.40 88888.00 2017-05-31 17:34:56.906 151 11425.73 42.25 56919.38 88888.00 2017-05-31 17:34:57.406 151 11425.74 42.33 56919.41 88888.00 2017-05-31 17:34:57.906 151 11425.73 42.34 56919.43 88888.00 2017-05-31 17:34:58.406 151 11425.79 42.34 56919.44 88888.00 2017-05-31 17:34:58.906 151 11425.86 42.32 56919.44 88888.00 2017-05-31 17:34:59.406 151 11425.81 42.32 56919.53 88888.00 2017-05-31 17:34:59.906 151 11425.81 42.34 56919.49 88888.00 2017-05-31 17:35:00.406 151 11425.85 42.34 56919.49 88888.00 2017-05-31 17:35:00.906 151 11425.86 42.38 56919.60 88888.00 2017-05-31 17:35:01.406 151 11425.87 42.38 56919.60 88888.00 2017-05-31 17:35:01.906 151 11425.90 42.40 56919.55 88888.00 2017-05-31 17:35:02.406 151 11425.90 42.42 56919.56 88888.00 2017-05-31 17:35:02.906 151 11425.90 42.44 56919.48 88888.00 2017-05-31 17:35:03.406 151 11425.88 42.52 56919.49 88888.00 2017-05-31 17:35:03.906 151 11425.87 42.50 56919.59 88888.00 2017-05-31 17:35:04.406 151 11425.88 42.44 56919.52 88888.00 2017-05-31 17:35:04.906 151 11425.90 42.45 56919.50 88888.00 2017-05-31 17:35:05.406 151 11425.92 42.46 56919.52 88888.00 2017-05-31 17:35:05.906 151 11425.90 42.45 56919.54 88888.00 2017-05-31 17:35:06.406 151 11425.88 42.42 56919.56 88888.00 2017-05-31 17:35:06.906 151 11425.92 42.43 56919.60 88888.00 2017-05-31 17:35:07.406 151 11425.93 42.42 56919.54 88888.00 2017-05-31 17:35:07.906 151 11425.88 42.43 56919.49 88888.00 2017-05-31 17:35:08.406 151 11425.87 42.44 56919.52 88888.00 2017-05-31 17:35:08.906 151 11425.92 42.44 56919.57 88888.00 2017-05-31 17:35:09.406 151 11425.92 42.45 56919.53 88888.00 2017-05-31 17:35:09.906 151 11425.90 42.45 56919.53 88888.00 2017-05-31 17:35:10.406 151 11425.90 42.44 56919.55 88888.00 2017-05-31 17:35:10.906 151 11425.92 42.43 56919.55 88888.00 2017-05-31 17:35:11.406 151 11425.88 42.43 56919.55 88888.00 2017-05-31 17:35:11.906 151 11425.93 42.44 56919.56 88888.00 2017-05-31 17:35:12.406 151 11425.94 42.47 56919.56 88888.00 2017-05-31 17:35:12.906 151 11425.94 42.43 56919.57 88888.00 2017-05-31 17:35:13.406 151 11425.94 42.45 56919.55 88888.00 2017-05-31 17:35:13.906 151 11425.98 42.44 56919.57 88888.00 2017-05-31 17:35:14.406 151 11425.95 42.42 56919.60 88888.00 2017-05-31 17:35:14.906 151 11425.92 42.44 56919.56 88888.00 2017-05-31 17:35:15.406 151 11425.99 42.46 56919.56 88888.00 2017-05-31 17:35:15.906 151 11425.98 42.43 56919.52 88888.00 2017-05-31 17:35:16.406 151 11425.92 42.42 56919.47 88888.00 2017-05-31 17:35:16.906 151 11425.93 42.43 56919.49 88888.00 2017-05-31 17:35:17.406 151 11425.99 42.37 56919.46 88888.00 2017-05-31 17:35:17.906 151 11425.95 42.34 56919.46 88888.00 2017-05-31 17:35:18.406 151 11425.97 42.32 56919.47 88888.00 2017-05-31 17:35:18.906 151 11425.97 42.36 56919.53 88888.00 2017-05-31 17:35:19.406 151 11425.95 42.44 56919.52 88888.00 2017-05-31 17:35:19.906 151 11425.95 42.45 56919.48 88888.00 2017-05-31 17:35:20.406 151 11425.99 42.49 56919.47 88888.00 2017-05-31 17:35:20.906 151 11426.01 42.51 56919.53 88888.00 2017-05-31 17:35:21.407 151 11425.95 42.50 56919.49 88888.00 2017-05-31 17:35:21.907 151 11425.94 42.49 56919.50 88888.00 2017-05-31 17:35:22.407 151 11426.01 42.49 56919.54 88888.00 2017-05-31 17:35:22.907 151 11425.95 42.46 56919.52 88888.00 2017-05-31 17:35:23.407 151 11425.97 42.44 56919.46 88888.00 2017-05-31 17:35:23.907 151 11425.98 42.50 56919.46 88888.00 2017-05-31 17:35:24.407 151 11425.92 42.44 56919.48 88888.00 2017-05-31 17:35:24.907 151 11425.90 42.42 56919.49 88888.00 2017-05-31 17:35:25.407 151 11425.97 42.43 56919.54 88888.00 2017-05-31 17:35:25.907 151 11425.99 42.44 56919.54 88888.00 2017-05-31 17:35:26.407 151 11425.87 42.44 56919.44 88888.00 2017-05-31 17:35:26.907 151 11425.88 42.45 56919.47 88888.00 2017-05-31 17:35:27.407 151 11425.90 42.44 56919.48 88888.00 2017-05-31 17:35:27.907 151 11425.85 42.44 56919.50 88888.00 2017-05-31 17:35:28.407 151 11425.79 42.44 56919.57 88888.00 2017-05-31 17:35:28.907 151 11425.85 42.47 56919.62 88888.00 2017-05-31 17:35:29.407 151 11425.86 42.44 56919.66 88888.00 2017-05-31 17:35:29.907 151 11425.86 42.47 56919.68 88888.00 2017-05-31 17:35:30.407 151 11425.90 42.45 56919.63 88888.00 2017-05-31 17:35:30.907 151 11425.88 42.42 56919.61 88888.00 2017-05-31 17:35:31.407 151 11425.86 42.49 56919.65 88888.00 2017-05-31 17:35:31.907 151 11425.88 42.52 56919.63 88888.00 2017-05-31 17:35:32.407 151 11425.90 42.46 56919.60 88888.00 2017-05-31 17:35:32.907 151 11425.86 42.49 56919.67 88888.00 2017-05-31 17:35:33.407 151 11425.84 42.58 56919.70 88888.00 2017-05-31 17:35:33.907 151 11425.80 42.58 56919.72 88888.00 2017-05-31 17:35:34.407 151 11425.78 42.60 56919.74 88888.00 2017-05-31 17:35:34.907 151 11425.78 42.58 56919.79 88888.00 2017-05-31 17:35:35.407 151 11425.79 42.61 56919.80 88888.00 2017-05-31 17:35:35.907 151 11425.83 42.60 56919.80 88888.00 2017-05-31 17:35:36.407 151 11425.81 42.63 56919.78 88888.00 2017-05-31 17:35:36.907 151 11425.80 42.65 56919.78 88888.00 2017-05-31 17:35:37.407 151 11425.84 42.67 56919.82 88888.00 2017-05-31 17:35:37.907 151 11425.79 42.65 56919.79 88888.00 2017-05-31 17:35:38.407 151 11425.77 42.64 56919.78 88888.00 2017-05-31 17:35:38.907 151 11425.77 42.61 56919.78 88888.00 2017-05-31 17:35:39.407 151 11425.74 42.63 56919.80 88888.00 2017-05-31 17:35:39.907 151 11425.78 42.65 56919.87 88888.00 2017-05-31 17:35:40.407 151 11425.83 42.71 56919.83 88888.00 2017-05-31 17:35:40.907 151 11425.81 42.74 56919.80 88888.00 2017-05-31 17:35:41.407 151 11425.81 42.67 56919.82 88888.00 2017-05-31 17:35:41.907 151 11425.79 42.68 56919.86 88888.00 2017-05-31 17:35:42.407 151 11425.86 42.68 56919.87 88888.00 2017-05-31 17:35:42.907 151 11425.86 42.67 56919.79 88888.00 2017-05-31 17:35:43.407 151 11425.83 42.68 56919.79 88888.00 2017-05-31 17:35:43.907 151 11425.87 42.68 56919.74 88888.00 2017-05-31 17:35:44.407 151 11425.81 42.65 56919.72 88888.00 2017-05-31 17:35:44.907 151 11425.81 42.66 56919.72 88888.00 2017-05-31 17:35:45.407 151 11425.80 42.67 56919.72 88888.00 2017-05-31 17:35:45.907 151 11425.85 42.68 56919.73 88888.00 2017-05-31 17:35:46.407 151 11425.87 42.72 56919.70 88888.00 2017-05-31 17:35:46.907 151 11425.85 42.71 56919.69 88888.00 2017-05-31 17:35:47.407 151 11425.93 42.73 56919.69 88888.00 2017-05-31 17:35:47.907 151 11425.92 42.74 56919.70 88888.00 2017-05-31 17:35:48.407 151 11425.88 42.75 56919.68 88888.00 2017-05-31 17:35:48.907 151 11425.90 42.80 56919.65 88888.00 2017-05-31 17:35:49.407 151 11425.91 42.79 56919.66 88888.00 2017-05-31 17:35:49.907 151 11425.92 42.73 56919.63 88888.00 2017-05-31 17:35:50.407 151 11425.94 42.72 56919.63 88888.00 2017-05-31 17:35:50.907 151 11425.93 42.70 56919.65 88888.00 2017-05-31 17:35:51.407 151 11425.92 42.77 56919.65 88888.00 2017-05-31 17:35:51.907 151 11425.93 42.78 56919.60 88888.00 2017-05-31 17:35:52.407 151 11425.99 42.81 56919.59 88888.00 2017-05-31 17:35:52.907 151 11426.00 42.84 56919.63 88888.00 2017-05-31 17:35:53.407 151 11426.01 42.90 56919.56 88888.00 2017-05-31 17:35:53.907 151 11426.05 42.92 56919.50 88888.00 2017-05-31 17:35:54.407 151 11426.08 42.90 56919.49 88888.00 2017-05-31 17:35:54.907 151 11426.06 42.90 56919.49 88888.00 2017-05-31 17:35:55.407 151 11426.07 42.93 56919.54 88888.00 2017-05-31 17:35:55.907 151 11426.07 42.92 56919.47 88888.00 2017-05-31 17:35:56.407 151 11426.08 42.88 56919.47 88888.00 2017-05-31 17:35:56.907 151 11426.11 42.88 56919.47 88888.00 2017-05-31 17:35:57.407 151 11426.15 42.91 56919.49 88888.00 2017-05-31 17:35:57.907 151 11426.18 42.94 56919.47 88888.00 2017-05-31 17:35:58.407 151 11426.13 42.99 56919.41 88888.00 2017-05-31 17:35:58.907 151 11426.13 42.93 56919.44 88888.00 2017-05-31 17:35:59.407 151 11426.18 42.95 56919.44 88888.00 2017-05-31 17:35:59.907 151 11426.15 42.95 56919.46 88888.00 2017-05-31 17:36:00.407 151 11426.18 42.95 56919.47 88888.00 2017-05-31 17:36:00.907 151 11426.21 42.98 56919.48 88888.00 2017-05-31 17:36:01.407 151 11426.26 42.94 56919.41 88888.00 2017-05-31 17:36:01.907 151 11426.25 42.91 56919.37 88888.00 2017-05-31 17:36:02.407 151 11426.26 42.97 56919.38 88888.00 2017-05-31 17:36:02.907 151 11426.26 42.97 56919.36 88888.00 2017-05-31 17:36:03.407 151 11426.23 43.00 56919.31 88888.00 2017-05-31 17:36:03.907 151 11426.26 42.98 56919.31 88888.00 2017-05-31 17:36:04.407 151 11426.30 42.98 56919.34 88888.00 2017-05-31 17:36:04.907 151 11426.29 42.90 56919.38 88888.00 2017-05-31 17:36:05.407 151 11426.33 42.95 56919.33 88888.00 2017-05-31 17:36:05.907 151 11426.35 43.01 56919.33 88888.00 2017-05-31 17:36:06.407 151 11426.33 43.00 56919.31 88888.00 2017-05-31 17:36:06.907 151 11426.32 43.01 56919.34 88888.00 2017-05-31 17:36:07.407 151 11426.33 43.05 56919.35 88888.00 2017-05-31 17:36:07.907 151 11426.33 43.07 56919.36 88888.00 2017-05-31 17:36:08.407 151 11426.30 43.11 56919.43 88888.00 2017-05-31 17:36:08.907 151 11426.32 43.13 56919.41 88888.00 2017-05-31 17:36:09.407 151 11426.36 43.08 56919.38 88888.00 2017-05-31 17:36:09.907 151 11426.35 43.04 56919.38 88888.00 2017-05-31 17:36:10.407 151 11426.36 43.00 56919.36 88888.00 2017-05-31 17:36:10.907 151 11426.40 43.00 56919.36 88888.00 2017-05-31 17:36:11.407 151 11426.37 43.02 56919.37 88888.00 2017-05-31 17:36:11.907 151 11426.34 43.04 56919.38 88888.00 2017-05-31 17:36:12.407 151 11426.39 43.04 56919.37 88888.00 2017-05-31 17:36:12.907 151 11426.43 43.02 56919.41 88888.00 2017-05-31 17:36:13.407 151 11426.40 43.07 56919.47 88888.00 2017-05-31 17:36:13.907 151 11426.39 43.09 56919.43 88888.00 2017-05-31 17:36:14.407 151 11426.42 43.02 56919.41 88888.00 2017-05-31 17:36:14.907 151 11426.36 43.07 56919.38 88888.00 2017-05-31 17:36:15.407 151 11426.36 43.11 56919.36 88888.00 2017-05-31 17:36:15.907 151 11426.43 43.08 56919.36 88888.00 2017-05-31 17:36:16.407 151 11426.44 43.08 56919.30 88888.00 2017-05-31 17:36:16.907 151 11426.44 43.09 56919.30 88888.00 2017-05-31 17:36:17.407 151 11426.43 43.12 56919.25 88888.00 2017-05-31 17:36:17.907 151 11426.49 43.14 56919.25 88888.00 2017-05-31 17:36:18.407 151 11426.51 43.19 56919.27 88888.00 2017-05-31 17:36:18.907 151 11426.53 43.19 56919.21 88888.00 2017-05-31 17:36:19.407 151 11426.55 43.12 56919.18 88888.00 2017-05-31 17:36:19.907 151 11426.53 43.06 56919.14 88888.00 2017-05-31 17:36:20.407 151 11426.55 43.02 56919.15 88888.00 2017-05-31 17:36:20.907 151 11426.56 43.09 56919.15 88888.00 2017-05-31 17:36:21.407 151 11426.57 43.15 56919.14 88888.00 2017-05-31 17:36:21.907 151 11426.54 43.15 56919.16 88888.00 2017-05-31 17:36:22.407 151 11426.55 43.14 56919.20 88888.00 2017-05-31 17:36:22.907 151 11426.55 43.14 56919.15 88888.00 2017-05-31 17:36:23.407 151 11426.55 43.12 56919.09 88888.00 2017-05-31 17:36:23.907 151 11426.58 43.08 56919.03 88888.00 2017-05-31 17:36:24.407 151 11426.60 43.13 56919.01 88888.00 2017-05-31 17:36:24.907 151 11426.57 43.15 56919.05 88888.00 2017-05-31 17:36:25.407 151 11426.56 43.13 56919.01 88888.00 2017-05-31 17:36:25.907 151 11426.64 43.12 56918.99 88888.00 2017-05-31 17:36:26.407 151 11426.65 43.09 56918.98 88888.00 2017-05-31 17:36:26.907 151 11426.62 43.07 56918.98 88888.00 2017-05-31 17:36:27.407 151 11426.61 43.06 56918.93 88888.00 2017-05-31 17:36:27.907 151 11426.63 43.05 56918.82 88888.00 2017-05-31 17:36:28.407 151 11426.63 43.11 56918.80 88888.00 2017-05-31 17:36:28.907 151 11426.64 43.13 56918.76 88888.00 2017-05-31 17:36:29.407 151 11426.64 43.05 56918.77 88888.00 2017-05-31 17:36:29.907 151 11426.64 43.01 56918.75 88888.00 2017-05-31 17:36:30.407 151 11426.60 43.09 56918.76 88888.00 2017-05-31 17:36:30.907 151 11426.62 43.13 56918.75 88888.00 2017-05-31 17:36:31.407 151 11426.69 43.09 56918.67 88888.00 2017-05-31 17:36:31.907 151 11426.65 43.12 56918.65 88888.00 2017-05-31 17:36:32.407 151 11426.64 43.17 56918.61 88888.00 2017-05-31 17:36:32.907 151 11426.69 43.12 56918.65 88888.00 2017-05-31 17:36:33.407 151 11426.75 43.05 56918.64 88888.00 2017-05-31 17:36:33.907 151 11426.75 43.02 56918.58 88888.00 2017-05-31 17:36:34.407 151 11426.78 43.02 56918.54 88888.00 2017-05-31 17:36:34.907 151 11426.79 43.04 56918.48 88888.00 2017-05-31 17:36:35.407 151 11426.81 43.02 56918.44 88888.00 2017-05-31 17:36:35.907 151 11426.82 43.00 56918.41 88888.00 2017-05-31 17:36:36.407 151 11426.83 42.99 56918.45 88888.00 2017-05-31 17:36:36.907 151 11426.81 42.99 56918.44 88888.00 2017-05-31 17:36:37.407 151 11426.83 42.95 56918.41 88888.00 2017-05-31 17:36:37.907 151 11426.90 42.91 56918.40 88888.00 2017-05-31 17:36:38.407 151 11426.84 42.93 56918.40 88888.00 2017-05-31 17:36:38.907 151 11426.84 42.92 56918.37 88888.00 2017-05-31 17:36:39.407 151 11426.87 42.91 56918.30 88888.00 2017-05-31 17:36:39.907 151 11426.90 42.93 56918.24 88888.00 2017-05-31 17:36:40.407 151 11426.85 42.99 56918.25 88888.00 2017-05-31 17:36:40.907 151 11426.89 42.95 56918.26 88888.00 2017-05-31 17:36:41.407 151 11426.90 42.88 56918.20 88888.00 2017-05-31 17:36:41.907 151 11426.94 42.85 56918.18 88888.00 2017-05-31 17:36:42.407 151 11426.90 42.86 56918.06 88888.00 2017-05-31 17:36:42.907 151 11426.96 42.86 56918.05 88888.00 2017-05-31 17:36:43.407 151 11426.98 42.86 56918.11 88888.00 2017-05-31 17:36:43.907 151 11426.91 42.88 56918.08 88888.00 2017-05-31 17:36:44.407 151 11426.92 42.83 56918.06 88888.00 2017-05-31 17:36:44.907 151 11426.95 42.77 56918.06 88888.00 2017-05-31 17:36:45.407 151 11426.92 42.81 56918.02 88888.00 2017-05-31 17:36:45.907 151 11426.96 42.80 56918.02 88888.00 2017-05-31 17:36:46.407 151 11427.01 42.78 56918.03 88888.00 2017-05-31 17:36:46.907 151 11427.01 42.81 56918.02 88888.00 2017-05-31 17:36:47.407 151 11426.98 42.77 56917.94 88888.00 2017-05-31 17:36:47.907 151 11427.05 42.72 56917.86 88888.00 2017-05-31 17:36:48.407 151 11427.05 42.73 56917.82 88888.00 2017-05-31 17:36:48.907 151 11427.05 42.68 56917.87 88888.00 2017-05-31 17:36:49.407 151 11427.04 42.65 56917.87 88888.00 2017-05-31 17:36:49.907 151 11427.08 42.58 56917.88 88888.00 2017-05-31 17:36:50.407 151 11427.06 42.56 56917.81 88888.00 2017-05-31 17:36:50.907 151 11427.11 42.54 56917.80 88888.00 2017-05-31 17:36:51.407 151 11427.15 42.56 56917.80 88888.00 2017-05-31 17:36:51.907 151 11427.16 42.56 56917.77 88888.00 2017-05-31 17:36:52.407 151 11427.12 42.57 56917.76 88888.00 2017-05-31 17:36:52.907 151 11427.15 42.60 56917.69 88888.00 2017-05-31 17:36:53.407 151 11427.17 42.56 56917.69 88888.00 2017-05-31 17:36:53.907 151 11427.12 42.58 56917.61 88888.00 2017-05-31 17:36:54.407 151 11427.20 42.57 56917.64 88888.00 2017-05-31 17:36:54.907 151 11427.24 42.58 56917.64 88888.00 2017-05-31 17:36:55.407 151 11427.22 42.54 56917.61 88888.00 2017-05-31 17:36:55.907 151 11427.17 42.54 56917.58 88888.00 2017-05-31 17:36:56.407 151 11427.22 42.50 56917.56 88888.00 2017-05-31 17:36:56.907 151 11427.20 42.53 56917.53 88888.00 2017-05-31 17:36:57.407 151 11427.20 42.53 56917.55 88888.00 2017-05-31 17:36:57.907 151 11427.24 42.47 56917.60 88888.00 2017-05-31 17:36:58.407 151 11427.26 42.45 56917.63 88888.00 2017-05-31 17:36:58.907 151 11427.24 42.46 56917.58 88888.00 2017-05-31 17:36:59.407 151 11427.34 42.53 56917.55 88888.00 2017-05-31 17:36:59.907 151 11427.36 42.53 56917.48 88888.00 2017-05-31 17:37:00.407 151 11427.32 42.50 56917.48 88888.00 2017-05-31 17:37:00.907 151 11427.33 42.52 56917.43 88888.00 2017-05-31 17:37:01.407 151 11427.38 42.46 56917.35 88888.00 2017-05-31 17:37:01.907 151 11427.40 42.44 56917.32 88888.00 2017-05-31 17:37:02.407 151 11427.39 42.46 56917.36 88888.00 2017-05-31 17:37:02.907 151 11427.44 42.45 56917.39 88888.00 2017-05-31 17:37:03.407 151 11427.48 42.50 56917.41 88888.00 2017-05-31 17:37:03.907 151 11427.45 42.50 56917.39 88888.00 2017-05-31 17:37:04.407 151 11427.48 42.45 56917.30 88888.00 2017-05-31 17:37:04.907 151 11427.55 42.46 56917.24 88888.00 2017-05-31 17:37:05.407 151 11427.52 42.43 56917.24 88888.00 2017-05-31 17:37:05.907 151 11427.54 42.40 56917.24 88888.00 2017-05-31 17:37:06.407 151 11427.58 42.37 56917.19 88888.00 2017-05-31 17:37:06.907 151 11427.57 42.39 56917.19 88888.00 2017-05-31 17:37:07.407 151 11427.53 42.36 56917.23 88888.00 2017-05-31 17:37:07.907 151 11427.58 42.34 56917.22 88888.00 2017-05-31 17:37:08.407 151 11427.58 42.32 56917.22 88888.00 2017-05-31 17:37:08.907 151 11427.58 42.34 56917.22 88888.00 2017-05-31 17:37:09.407 151 11427.62 42.38 56917.21 88888.00 2017-05-31 17:37:09.907 151 11427.66 42.39 56917.17 88888.00 2017-05-31 17:37:10.407 151 11427.62 42.34 56917.17 88888.00 2017-05-31 17:37:10.907 151 11427.65 42.27 56917.16 88888.00 2017-05-31 17:37:11.407 151 11427.74 42.30 56917.16 88888.00 2017-05-31 17:37:11.907 151 11427.75 42.34 56917.13 88888.00 2017-05-31 17:37:12.407 151 11427.78 42.36 56917.17 88888.00 2017-05-31 17:37:12.907 151 11427.79 42.32 56917.13 88888.00 2017-05-31 17:37:13.407 151 11427.82 42.34 56917.16 88888.00 2017-05-31 17:37:13.907 151 11427.85 42.34 56917.18 88888.00 2017-05-31 17:37:14.407 151 11427.86 42.39 56917.16 88888.00 2017-05-31 17:37:14.907 151 11427.88 42.38 56917.19 88888.00 2017-05-31 17:37:15.407 151 11427.89 42.40 56917.18 88888.00 2017-05-31 17:37:15.907 151 11427.92 42.49 56917.16 88888.00 2017-05-31 17:37:16.408 151 11427.99 42.44 56917.18 88888.00 2017-05-31 17:37:16.908 151 11427.99 42.43 56917.13 88888.00 2017-05-31 17:37:17.408 151 11427.94 42.47 56917.12 88888.00 2017-05-31 17:37:17.908 151 11427.99 42.49 56917.13 88888.00 2017-05-31 17:37:18.408 151 11428.01 42.47 56917.11 88888.00 2017-05-31 17:37:18.908 151 11427.99 42.50 56917.13 88888.00 2017-05-31 17:37:19.408 151 11428.04 42.49 56917.07 88888.00 2017-05-31 17:37:19.908 151 11428.03 42.52 56917.13 88888.00 2017-05-31 17:37:20.408 151 11427.99 42.57 56917.15 88888.00 2017-05-31 17:37:20.908 151 11427.97 42.60 56917.19 88888.00 2017-05-31 17:37:21.408 151 11428.03 42.57 56917.19 88888.00 2017-05-31 17:37:21.908 151 11428.07 42.50 56917.13 88888.00 2017-05-31 17:37:22.408 151 11428.08 42.53 56917.10 88888.00 2017-05-31 17:37:22.908 151 11428.13 42.52 56917.15 88888.00 2017-05-31 17:37:23.408 151 11428.14 42.46 56917.04 88888.00 2017-05-31 17:37:23.908 151 11428.09 42.49 56917.04 88888.00 2017-05-31 17:37:24.408 151 11428.16 42.50 56917.05 88888.00 2017-05-31 17:37:24.908 151 11428.20 42.56 56917.09 88888.00 2017-05-31 17:37:25.408 151 11428.16 42.60 56917.06 88888.00 2017-05-31 17:37:25.908 151 11428.16 42.59 56917.06 88888.00 2017-05-31 17:37:26.408 151 11428.22 42.54 56917.04 88888.00 2017-05-31 17:37:26.908 151 11428.18 42.56 56917.04 88888.00 2017-05-31 17:37:27.408 151 11428.16 42.58 56916.98 88888.00 2017-05-31 17:37:27.908 151 11428.22 42.61 56916.99 88888.00 2017-05-31 17:37:28.408 151 11428.23 42.58 56916.93 88888.00 2017-05-31 17:37:28.908 151 11428.24 42.58 56916.89 88888.00 2017-05-31 17:37:29.408 151 11428.29 42.63 56916.93 88888.00 2017-05-31 17:37:29.908 151 11428.33 42.63 56916.94 88888.00 2017-05-31 17:37:30.408 151 11428.29 42.63 56916.96 88888.00 2017-05-31 17:37:30.908 151 11428.24 42.65 56916.96 88888.00 2017-05-31 17:37:31.408 151 11428.34 42.67 56916.94 88888.00 2017-05-31 17:37:31.908 151 11428.38 42.65 56916.89 88888.00 2017-05-31 17:37:32.408 151 11428.38 42.63 56916.92 88888.00 2017-05-31 17:37:32.908 151 11428.40 42.61 56916.94 88888.00 2017-05-31 17:37:33.408 151 11428.42 42.53 56916.94 88888.00 2017-05-31 17:37:33.908 151 11428.37 42.57 56916.91 88888.00 2017-05-31 17:37:34.408 151 11428.37 42.63 56916.90 88888.00 2017-05-31 17:37:34.908 151 11428.45 42.63 56916.91 88888.00 2017-05-31 17:37:35.408 151 11428.48 42.59 56916.96 88888.00 2017-05-31 17:37:35.908 151 11428.43 42.54 56916.91 88888.00 2017-05-31 17:37:36.408 151 11428.43 42.52 56916.89 88888.00 2017-05-31 17:37:36.908 151 11428.45 42.47 56916.92 88888.00 2017-05-31 17:37:37.408 151 11428.49 42.47 56916.94 88888.00 2017-05-31 17:37:37.908 151 11428.47 42.51 56916.87 88888.00 2017-05-31 17:37:38.408 151 11428.48 42.47 56916.86 88888.00 2017-05-31 17:37:38.908 151 11428.45 42.43 56916.89 88888.00 2017-05-31 17:37:39.408 151 11428.42 42.44 56916.87 88888.00 2017-05-31 17:37:39.908 151 11428.47 42.42 56916.87 88888.00 2017-05-31 17:37:40.408 151 11428.50 42.43 56916.86 88888.00 2017-05-31 17:37:40.908 151 11428.45 42.49 56916.84 88888.00 2017-05-31 17:37:41.408 151 11428.52 42.50 56916.77 88888.00 2017-05-31 17:37:41.908 151 11428.52 42.45 56916.78 88888.00 2017-05-31 17:37:42.408 151 11428.54 42.40 56916.73 88888.00 2017-05-31 17:37:42.908 151 11428.56 42.38 56916.77 88888.00 2017-05-31 17:37:43.408 151 11428.55 42.39 56916.79 88888.00 2017-05-31 17:37:43.908 151 11428.54 42.40 56916.79 88888.00 2017-05-31 17:37:44.408 151 11428.55 42.38 56916.77 88888.00 2017-05-31 17:37:44.908 151 11428.50 42.39 56916.74 88888.00 2017-05-31 17:37:45.408 151 11428.51 42.42 56916.73 88888.00 2017-05-31 17:37:45.908 151 11428.52 42.40 56916.73 88888.00 2017-05-31 17:37:46.408 151 11428.57 42.36 56916.73 88888.00 2017-05-31 17:37:46.908 151 11428.54 42.34 56916.73 88888.00 2017-05-31 17:37:47.408 151 11428.51 42.34 56916.73 88888.00 2017-05-31 17:37:47.908 151 11428.58 42.32 56916.71 88888.00 2017-05-31 17:37:48.408 151 11428.56 42.34 56916.68 88888.00 2017-05-31 17:37:48.908 151 11428.54 42.37 56916.66 88888.00 2017-05-31 17:37:49.408 151 11428.57 42.37 56916.66 88888.00 2017-05-31 17:37:49.908 151 11428.58 42.31 56916.65 88888.00 2017-05-31 17:37:50.408 151 11428.58 42.29 56916.65 88888.00 2017-05-31 17:37:50.908 151 11428.56 42.31 56916.68 88888.00 2017-05-31 17:37:51.408 151 11428.61 42.33 56916.70 88888.00 2017-05-31 17:37:51.908 151 11428.57 42.29 56916.70 88888.00 2017-05-31 17:37:52.408 151 11428.52 42.31 56916.68 88888.00 2017-05-31 17:37:52.908 151 11428.54 42.27 56916.64 88888.00 2017-05-31 17:37:53.408 151 11428.55 42.25 56916.54 88888.00 2017-05-31 17:37:53.908 151 11428.56 42.25 56916.54 88888.00 2017-05-31 17:37:54.408 151 11428.55 42.29 56916.57 88888.00 2017-05-31 17:37:54.908 151 11428.57 42.26 56916.57 88888.00 2017-05-31 17:37:55.408 151 11428.56 42.19 56916.54 88888.00 2017-05-31 17:37:55.908 151 11428.59 42.18 56916.57 88888.00 2017-05-31 17:37:56.408 151 11428.63 42.19 56916.66 88888.00 2017-05-31 17:37:56.908 151 11428.62 42.18 56916.67 88888.00 2017-05-31 17:37:57.408 151 11428.59 42.24 56916.67 88888.00 2017-05-31 17:37:57.908 151 11428.62 42.23 56916.70 88888.00 2017-05-31 17:37:58.408 151 11428.61 42.19 56916.66 88888.00 2017-05-31 17:37:58.908 151 11428.57 42.19 56916.64 88888.00 2017-05-31 17:37:59.408 151 11428.61 42.15 56916.66 88888.00 2017-05-31 17:37:59.908 151 11428.63 42.12 56916.64 88888.00 2017-05-31 17:38:00.408 151 11428.61 42.13 56916.67 88888.00 2017-05-31 17:38:00.908 151 11428.62 42.16 56916.71 88888.00 2017-05-31 17:38:01.408 151 11428.63 42.13 56916.74 88888.00 2017-05-31 17:38:01.908 151 11428.61 42.12 56916.71 88888.00 2017-05-31 17:38:02.408 151 11428.57 42.20 56916.68 88888.00 2017-05-31 17:38:02.908 151 11428.57 42.25 56916.71 88888.00 2017-05-31 17:38:03.408 151 11428.64 42.25 56916.73 88888.00 2017-05-31 17:38:03.908 151 11428.61 42.18 56916.78 88888.00 2017-05-31 17:38:04.408 151 11428.52 42.16 56916.72 88888.00 2017-05-31 17:38:04.908 151 11428.57 42.13 56916.73 88888.00 2017-05-31 17:38:05.408 151 11428.56 42.11 56916.70 88888.00 2017-05-31 17:38:05.908 151 11428.58 42.16 56916.78 88888.00 2017-05-31 17:38:06.408 151 11428.59 42.17 56916.79 88888.00 2017-05-31 17:38:06.908 151 11428.59 42.16 56916.76 88888.00 2017-05-31 17:38:07.408 151 11428.52 42.11 56916.70 88888.00 2017-05-31 17:38:07.908 151 11428.61 42.13 56916.77 88888.00 2017-05-31 17:38:08.408 151 11428.62 42.13 56916.78 88888.00 2017-05-31 17:38:08.908 151 11428.57 42.16 56916.72 88888.00 2017-05-31 17:38:09.408 151 11428.56 42.18 56916.71 88888.00 2017-05-31 17:38:09.908 151 11428.61 42.17 56916.72 88888.00 2017-05-31 17:38:10.408 151 11428.56 42.18 56916.78 88888.00 2017-05-31 17:38:10.908 151 11428.52 42.17 56916.85 88888.00 2017-05-31 17:38:11.408 151 11428.57 42.15 56916.87 88888.00 2017-05-31 17:38:11.908 151 11428.63 42.11 56916.89 88888.00 2017-05-31 17:38:12.408 151 11428.61 42.06 56916.96 88888.00 2017-05-31 17:38:12.908 151 11428.61 42.12 56916.98 88888.00 2017-05-31 17:38:13.408 151 11428.61 42.16 56916.98 88888.00 2017-05-31 17:38:13.908 151 11428.58 42.15 56917.09 88888.00 2017-05-31 17:38:14.408 151 11428.62 42.10 56917.15 88888.00 2017-05-31 17:38:14.908 151 11428.63 42.04 56917.12 88888.00 2017-05-31 17:38:15.408 151 11428.58 42.04 56917.11 88888.00 2017-05-31 17:38:15.908 151 11428.51 42.06 56917.11 88888.00 2017-05-31 17:38:16.408 151 11428.56 42.06 56917.13 88888.00 2017-05-31 17:38:16.908 151 11428.57 42.06 56917.24 88888.00 2017-05-31 17:38:17.408 151 11428.55 42.08 56917.23 88888.00 2017-05-31 17:38:17.908 151 11428.59 42.06 56917.19 88888.00 2017-05-31 17:38:18.408 151 11428.58 42.09 56917.19 88888.00 2017-05-31 17:38:18.908 151 11428.58 42.08 56917.26 88888.00 2017-05-31 17:38:19.408 151 11428.57 42.03 56917.32 88888.00 2017-05-31 17:38:19.908 151 11428.61 42.00 56917.34 88888.00 2017-05-31 17:38:20.408 151 11428.58 42.03 56917.30 88888.00 2017-05-31 17:38:20.908 151 11428.51 42.12 56917.30 88888.00 2017-05-31 17:38:21.408 151 11428.56 42.11 56917.30 88888.00 2017-05-31 17:38:21.908 151 11428.58 42.11 56917.31 88888.00 2017-05-31 17:38:22.408 151 11428.57 42.11 56917.42 88888.00 2017-05-31 17:38:22.908 151 11428.56 42.12 56917.43 88888.00 2017-05-31 17:38:23.408 151 11428.56 42.09 56917.45 88888.00 2017-05-31 17:38:23.908 151 11428.59 42.09 56917.45 88888.00 2017-05-31 17:38:24.408 151 11428.61 42.13 56917.44 88888.00 2017-05-31 17:38:24.908 151 11428.62 42.12 56917.49 88888.00 2017-05-31 17:38:25.408 151 11428.59 42.11 56917.49 88888.00 2017-05-31 17:38:25.908 151 11428.61 42.12 56917.43 88888.00 2017-05-31 17:38:26.408 151 11428.65 42.10 56917.45 88888.00 2017-05-31 17:38:26.908 151 11428.69 42.08 56917.51 88888.00 2017-05-31 17:38:27.408 151 11428.61 42.04 56917.51 88888.00 2017-05-31 17:38:27.908 151 11428.71 42.05 56917.47 88888.00 2017-05-31 17:38:28.408 151 11428.73 42.08 56917.53 88888.00 2017-05-31 17:38:28.908 151 11428.70 42.11 56917.61 88888.00 2017-05-31 17:38:29.408 151 11428.68 42.16 56917.60 88888.00 2017-05-31 17:38:29.908 151 11428.73 42.19 56917.66 88888.00 2017-05-31 17:38:30.408 151 11428.76 42.17 56917.63 88888.00 2017-05-31 17:38:30.908 151 11428.72 42.19 56917.61 88888.00 2017-05-31 17:38:31.408 151 11428.71 42.24 56917.69 88888.00 2017-05-31 17:38:31.908 151 11428.72 42.23 56917.69 88888.00 2017-05-31 17:38:32.408 151 11428.70 42.24 56917.62 88888.00 2017-05-31 17:38:32.908 151 11428.75 42.26 56917.60 88888.00 2017-05-31 17:38:33.408 151 11428.84 42.23 56917.66 88888.00 2017-05-31 17:38:33.908 151 11428.83 42.25 56917.64 88888.00 2017-05-31 17:38:34.408 151 11428.78 42.26 56917.68 88888.00 2017-05-31 17:38:34.908 151 11428.80 42.29 56917.67 88888.00 2017-05-31 17:38:35.408 151 11428.83 42.29 56917.61 88888.00 2017-05-31 17:38:35.908 151 11428.83 42.29 56917.61 88888.00 2017-05-31 17:38:36.408 151 11428.89 42.32 56917.62 88888.00 2017-05-31 17:38:36.908 151 11428.89 42.25 56917.67 88888.00 2017-05-31 17:38:37.408 151 11428.90 42.25 56917.68 88888.00 2017-05-31 17:38:37.908 151 11428.90 42.26 56917.64 88888.00 2017-05-31 17:38:38.408 151 11428.92 42.25 56917.66 88888.00 2017-05-31 17:38:38.908 151 11428.93 42.27 56917.73 88888.00 2017-05-31 17:38:39.408 151 11428.92 42.33 56917.73 88888.00 2017-05-31 17:38:39.908 151 11428.97 42.38 56917.75 88888.00 2017-05-31 17:38:40.408 151 11428.97 42.37 56917.79 88888.00 2017-05-31 17:38:40.908 151 11428.97 42.34 56917.81 88888.00 2017-05-31 17:38:41.408 151 11429.03 42.36 56917.80 88888.00 2017-05-31 17:38:41.908 151 11429.04 42.32 56917.73 88888.00 2017-05-31 17:38:42.408 151 11428.94 42.32 56917.73 88888.00 2017-05-31 17:38:42.908 151 11428.89 42.31 56917.84 88888.00 2017-05-31 17:38:43.408 151 11428.91 42.34 56917.89 88888.00 2017-05-31 17:38:43.908 151 11428.85 42.39 56917.93 88888.00 2017-05-31 17:38:44.408 151 11428.86 42.44 56917.95 88888.00 2017-05-31 17:38:44.908 151 11428.93 42.47 56917.89 88888.00 2017-05-31 17:38:45.408 151 11428.92 42.44 56917.92 88888.00 2017-05-31 17:38:45.908 151 11428.89 42.45 56917.96 88888.00 2017-05-31 17:38:46.408 151 11428.90 42.45 56917.98 88888.00 2017-05-31 17:38:46.908 151 11428.93 42.52 56918.00 88888.00 2017-05-31 17:38:47.408 151 11428.91 42.56 56918.01 88888.00 2017-05-31 17:38:47.908 151 11428.91 42.54 56918.03 88888.00 2017-05-31 17:38:48.408 151 11428.91 42.56 56918.12 88888.00 2017-05-31 17:38:48.908 151 11428.92 42.59 56918.14 88888.00 2017-05-31 17:38:49.408 151 11428.83 42.58 56918.16 88888.00 2017-05-31 17:38:49.908 151 11428.89 42.61 56918.20 88888.00 2017-05-31 17:38:50.408 151 11428.89 42.65 56918.24 88888.00 2017-05-31 17:38:50.908 151 11428.84 42.66 56918.31 88888.00 2017-05-31 17:38:51.408 151 11428.87 42.71 56918.44 88888.00 2017-05-31 17:38:51.908 151 11428.92 42.70 56918.38 88888.00 2017-05-31 17:38:52.408 151 11428.92 42.72 56918.34 88888.00 2017-05-31 17:38:52.908 151 11428.89 42.78 56918.43 88888.00 2017-05-31 17:38:53.408 151 11428.86 42.81 56918.39 88888.00 2017-05-31 17:38:53.908 151 11428.85 42.84 56918.45 88888.00 2017-05-31 17:38:54.408 151 11428.77 42.91 56918.51 88888.00 2017-05-31 17:38:54.908 151 11428.79 42.95 56918.57 88888.00 2017-05-31 17:38:55.408 151 11428.77 42.93 56918.63 88888.00 2017-05-31 17:38:55.908 151 11428.78 42.94 56918.64 88888.00 2017-05-31 17:38:56.408 151 11428.79 42.97 56918.61 88888.00 2017-05-31 17:38:56.908 151 11428.79 43.00 56918.67 88888.00 2017-05-31 17:38:57.408 151 11428.78 43.01 56918.73 88888.00 2017-05-31 17:38:57.908 151 11428.72 43.07 56918.77 88888.00 2017-05-31 17:38:58.408 151 11428.75 43.09 56918.79 88888.00 2017-05-31 17:38:58.908 151 11428.73 43.11 56918.83 88888.00 2017-05-31 17:38:59.408 151 11428.68 43.17 56918.88 88888.00 2017-05-31 17:38:59.908 151 11428.66 43.17 56918.95 88888.00 2017-05-31 17:39:00.408 151 11428.66 43.17 56918.93 88888.00 2017-05-31 17:39:00.908 151 11428.65 43.20 56918.95 88888.00 2017-05-31 17:39:01.409 151 11428.66 43.22 56919.01 88888.00 2017-05-31 17:39:01.909 151 11428.75 43.24 56919.10 88888.00 2017-05-31 17:39:02.409 151 11428.69 43.24 56919.12 88888.00 2017-05-31 17:39:02.909 151 11428.59 43.28 56919.12 88888.00 2017-05-31 17:39:03.409 151 11428.64 43.29 56919.16 88888.00 2017-05-31 17:39:03.909 151 11428.66 43.28 56919.20 88888.00 2017-05-31 17:39:04.409 151 11428.68 43.31 56919.23 88888.00 2017-05-31 17:39:04.909 151 11428.66 43.36 56919.28 88888.00 2017-05-31 17:39:05.409 151 11428.68 43.35 56919.23 88888.00 2017-05-31 17:39:05.909 151 11428.61 43.38 56919.28 88888.00 2017-05-31 17:39:06.409 151 11428.57 43.45 56919.36 88888.00 2017-05-31 17:39:06.909 151 11428.61 43.46 56919.42 88888.00 2017-05-31 17:39:07.409 151 11428.59 43.49 56919.40 88888.00 2017-05-31 17:39:07.909 151 11428.57 43.53 56919.43 88888.00 2017-05-31 17:39:08.409 151 11428.66 43.55 56919.44 88888.00 2017-05-31 17:39:08.909 151 11428.66 43.53 56919.44 88888.00 2017-05-31 17:39:09.409 151 11428.64 43.58 56919.44 88888.00 2017-05-31 17:39:09.909 151 11428.65 43.61 56919.50 88888.00 2017-05-31 17:39:10.409 151 11428.73 43.62 56919.53 88888.00 2017-05-31 17:39:10.909 151 11428.66 43.70 56919.57 88888.00 2017-05-31 17:39:11.409 151 11428.63 43.75 56919.60 88888.00 2017-05-31 17:39:11.909 151 11428.64 43.77 56919.61 88888.00 2017-05-31 17:39:12.409 151 11428.63 43.77 56919.65 88888.00 2017-05-31 17:39:12.909 151 11428.64 43.79 56919.65 88888.00 2017-05-31 17:39:13.409 151 11428.66 43.83 56919.65 88888.00 2017-05-31 17:39:13.909 151 11428.64 43.88 56919.69 88888.00 2017-05-31 17:39:14.409 151 11428.59 43.94 56919.70 88888.00 2017-05-31 17:39:14.909 151 11428.61 43.99 56919.80 88888.00 2017-05-31 17:39:15.409 151 11428.61 43.96 56919.80 88888.00 2017-05-31 17:39:15.909 151 11428.57 44.01 56919.82 88888.00 2017-05-31 17:39:16.409 151 11428.55 44.03 56919.80 88888.00 2017-05-31 17:39:16.909 151 11428.59 44.04 56919.87 88888.00 2017-05-31 17:39:17.409 151 11428.61 44.03 56919.86 88888.00 2017-05-31 17:39:17.909 151 11428.59 44.04 56919.86 88888.00 2017-05-31 17:39:18.409 151 11428.55 44.09 56919.88 88888.00 2017-05-31 17:39:18.909 151 11428.54 44.09 56919.91 88888.00 2017-05-31 17:39:19.409 151 11428.52 44.13 56919.93 88888.00 2017-05-31 17:39:19.909 151 11428.55 44.17 56919.95 88888.00 2017-05-31 17:39:20.409 151 11428.55 44.19 56919.98 88888.00 2017-05-31 17:39:20.909 151 11428.54 44.17 56920.00 88888.00 2017-05-31 17:39:21.409 151 11428.50 44.19 56920.04 88888.00 2017-05-31 17:39:21.909 151 11428.49 44.19 56920.07 88888.00 2017-05-31 17:39:22.409 151 11428.48 44.21 56920.12 88888.00 2017-05-31 17:39:22.909 151 11428.49 44.27 56920.15 88888.00 2017-05-31 17:39:23.409 151 11428.52 44.27 56920.13 88888.00 2017-05-31 17:39:23.909 151 11428.52 44.33 56920.15 88888.00 2017-05-31 17:39:24.409 151 11428.49 44.34 56920.12 88888.00 2017-05-31 17:39:24.909 151 11428.47 44.35 56920.14 88888.00 2017-05-31 17:39:25.409 151 11428.48 44.28 56920.19 88888.00 2017-05-31 17:39:25.909 151 11428.45 44.31 56920.21 88888.00 2017-05-31 17:39:26.409 151 11428.48 44.38 56920.24 88888.00 2017-05-31 17:39:26.909 151 11428.51 44.42 56920.26 88888.00 2017-05-31 17:39:27.409 151 11428.49 44.43 56920.25 88888.00 2017-05-31 17:39:27.909 151 11428.44 44.48 56920.25 88888.00 2017-05-31 17:39:28.409 151 11428.45 44.47 56920.30 88888.00 2017-05-31 17:39:28.909 151 11428.43 44.51 56920.34 88888.00 2017-05-31 17:39:29.409 151 11428.40 44.56 56920.40 88888.00 2017-05-31 17:39:29.909 151 11428.41 44.60 56920.45 88888.00 2017-05-31 17:39:30.409 151 11428.47 44.57 56920.39 88888.00 2017-05-31 17:39:30.909 151 11428.49 44.58 56920.40 88888.00 2017-05-31 17:39:31.409 151 11428.47 44.62 56920.44 88888.00 2017-05-31 17:39:31.909 151 11428.48 44.61 56920.45 88888.00 2017-05-31 17:39:32.409 151 11428.43 44.67 56920.49 88888.00 2017-05-31 17:39:32.909 151 11428.37 44.72 56920.52 88888.00 2017-05-31 17:39:33.409 151 11428.40 44.75 56920.56 88888.00 2017-05-31 17:39:33.909 151 11428.42 44.76 56920.53 88888.00 2017-05-31 17:39:34.409 151 11428.35 44.77 56920.52 88888.00 2017-05-31 17:39:34.909 151 11428.33 44.81 56920.56 88888.00 2017-05-31 17:39:35.409 151 11428.37 44.79 56920.63 88888.00 2017-05-31 17:39:35.909 151 11428.37 44.81 56920.62 88888.00 2017-05-31 17:39:36.409 151 11428.37 44.88 56920.66 88888.00 2017-05-31 17:39:36.909 151 11428.41 44.91 56920.65 88888.00 2017-05-31 17:39:37.409 151 11428.42 44.85 56920.69 88888.00 2017-05-31 17:39:37.909 151 11428.37 44.91 56920.74 88888.00 2017-05-31 17:39:38.409 151 11428.36 44.99 56920.74 88888.00 2017-05-31 17:39:38.909 151 11428.40 45.01 56920.75 88888.00 2017-05-31 17:39:39.409 151 11428.34 44.97 56920.82 88888.00 2017-05-31 17:39:39.909 151 11428.38 44.91 56920.77 88888.00 2017-05-31 17:39:40.409 151 11428.41 44.96 56920.78 88888.00 2017-05-31 17:39:40.909 151 11428.33 44.97 56920.84 88888.00 2017-05-31 17:39:41.409 151 11428.31 45.02 56920.88 88888.00 2017-05-31 17:39:41.909 151 11428.31 45.06 56920.88 88888.00 2017-05-31 17:39:42.409 151 11428.34 45.11 56920.94 88888.00 2017-05-31 17:39:42.909 151 11428.28 45.13 56920.96 88888.00 2017-05-31 17:39:43.409 151 11428.29 45.15 56920.95 88888.00 2017-05-31 17:39:43.909 151 11428.31 45.16 56920.95 88888.00 2017-05-31 17:39:44.409 151 11428.29 45.15 56920.96 88888.00 2017-05-31 17:39:44.909 151 11428.27 45.15 56921.01 88888.00 2017-05-31 17:39:45.409 151 11428.29 45.11 56921.02 88888.00 2017-05-31 17:39:45.909 151 11428.28 45.12 56921.01 88888.00 2017-05-31 17:39:46.409 151 11428.28 45.22 56921.01 88888.00 2017-05-31 17:39:46.909 151 11428.30 45.24 56921.02 88888.00 2017-05-31 17:39:47.409 151 11428.29 45.22 56921.02 88888.00 2017-05-31 17:39:47.909 151 11428.24 45.24 56920.97 88888.00 2017-05-31 17:39:48.409 151 11428.33 45.24 56921.03 88888.00 2017-05-31 17:39:48.909 151 11428.31 45.23 56921.03 88888.00 2017-05-31 17:39:49.409 151 11428.27 45.23 56921.07 88888.00 2017-05-31 17:39:49.909 151 11428.31 45.25 56921.13 88888.00 2017-05-31 17:39:50.409 151 11428.33 45.25 56921.10 88888.00 2017-05-31 17:39:50.909 151 11428.29 45.25 56921.15 88888.00 2017-05-31 17:39:51.409 151 11428.28 45.23 56921.15 88888.00 2017-05-31 17:39:51.909 151 11428.30 45.24 56921.11 88888.00 2017-05-31 17:39:52.409 151 11428.30 45.26 56921.15 88888.00 2017-05-31 17:39:52.909 151 11428.26 45.30 56921.22 88888.00 2017-05-31 17:39:53.409 151 11428.29 45.36 56921.19 88888.00 2017-05-31 17:39:53.909 151 11428.33 45.36 56921.15 88888.00 2017-05-31 17:39:54.409 151 11428.31 45.38 56921.14 88888.00 2017-05-31 17:39:54.909 151 11428.29 45.43 56921.15 88888.00 2017-05-31 17:39:55.409 151 11428.30 45.37 56921.20 88888.00 2017-05-31 17:39:55.909 151 11428.30 45.39 56921.13 88888.00 2017-05-31 17:39:56.409 151 11428.29 45.42 56921.21 88888.00 2017-05-31 17:39:56.909 151 11428.29 45.44 56921.28 88888.00 2017-05-31 17:39:57.409 151 11428.28 45.40 56921.27 88888.00 2017-05-31 17:39:57.909 151 11428.26 45.35 56921.24 88888.00 2017-05-31 17:39:58.409 151 11428.30 45.40 56921.27 88888.00 2017-05-31 17:39:58.909 151 11428.31 45.44 56921.24 88888.00 2017-05-31 17:39:59.409 151 11428.29 45.46 56921.22 88888.00 2017-05-31 17:39:59.909 151 11428.30 45.52 56921.26 88888.00 2017-05-31 17:40:00.409 151 11428.36 45.53 56921.26 88888.00 2017-05-31 17:40:00.909 151 11428.35 45.51 56921.29 88888.00 2017-05-31 17:40:01.409 151 11428.33 45.53 56921.29 88888.00 2017-05-31 17:40:01.909 151 11428.30 45.56 56921.29 88888.00 2017-05-31 17:40:02.409 151 11428.33 45.56 56921.29 88888.00 2017-05-31 17:40:02.909 151 11428.28 45.56 56921.26 88888.00 2017-05-31 17:40:03.409 151 11428.31 45.60 56921.21 88888.00 2017-05-31 17:40:03.909 151 11428.34 45.66 56921.26 88888.00 2017-05-31 17:40:04.409 151 11428.33 45.67 56921.28 88888.00 2017-05-31 17:40:04.909 151 11428.29 45.69 56921.26 88888.00 2017-05-31 17:40:05.409 151 11428.36 45.71 56921.24 88888.00 2017-05-31 17:40:05.909 151 11428.35 45.71 56921.28 88888.00 2017-05-31 17:40:06.409 151 11428.30 45.74 56921.33 88888.00 2017-05-31 17:40:06.909 151 11428.30 45.77 56921.34 88888.00 2017-05-31 17:40:07.409 151 11428.35 45.76 56921.30 88888.00 2017-05-31 17:40:07.909 151 11428.33 45.77 56921.30 88888.00 2017-05-31 17:40:08.409 151 11428.30 45.83 56921.30 88888.00 2017-05-31 17:40:08.909 151 11428.40 45.85 56921.30 88888.00 2017-05-31 17:40:09.409 151 11428.35 45.86 56921.26 88888.00 2017-05-31 17:40:09.909 151 11428.34 45.87 56921.22 88888.00 2017-05-31 17:40:10.409 151 11428.36 45.87 56921.28 88888.00 2017-05-31 17:40:10.909 151 11428.40 45.89 56921.29 88888.00 2017-05-31 17:40:11.409 151 11428.37 45.91 56921.27 88888.00 2017-05-31 17:40:11.909 151 11428.44 45.94 56921.23 88888.00 2017-05-31 17:40:12.409 151 11428.47 45.97 56921.24 88888.00 2017-05-31 17:40:12.909 151 11428.42 45.96 56921.26 88888.00 2017-05-31 17:40:13.409 151 11428.43 45.92 56921.27 88888.00 2017-05-31 17:40:13.909 151 11428.49 45.92 56921.24 88888.00 2017-05-31 17:40:14.409 151 11428.47 45.97 56921.20 88888.00 2017-05-31 17:40:14.909 151 11428.47 46.03 56921.13 88888.00 2017-05-31 17:40:15.409 151 11428.52 46.07 56921.10 88888.00 2017-05-31 17:40:15.909 151 11428.50 46.08 56921.16 88888.00 2017-05-31 17:40:16.409 151 11428.49 46.10 56921.19 88888.00 2017-05-31 17:40:16.909 151 11428.56 46.10 56921.23 88888.00 2017-05-31 17:40:17.409 151 11428.56 46.05 56921.16 88888.00 2017-05-31 17:40:17.909 151 11428.50 46.03 56921.16 88888.00 2017-05-31 17:40:18.409 151 11428.61 46.05 56921.10 88888.00 2017-05-31 17:40:18.909 151 11428.65 46.10 56921.11 88888.00 2017-05-31 17:40:19.409 151 11428.64 46.11 56921.11 88888.00 2017-05-31 17:40:19.909 151 11428.62 46.07 56921.11 88888.00 2017-05-31 17:40:20.409 151 11428.69 46.08 56921.07 88888.00 2017-05-31 17:40:20.909 151 11428.71 46.12 56921.01 88888.00 2017-05-31 17:40:21.409 151 11428.71 46.14 56921.04 88888.00 2017-05-31 17:40:21.909 151 11428.71 46.14 56921.01 88888.00 2017-05-31 17:40:22.409 151 11428.71 46.12 56921.02 88888.00 2017-05-31 17:40:22.909 151 11428.69 46.12 56921.02 88888.00 2017-05-31 17:40:23.409 151 11428.72 46.15 56921.03 88888.00 2017-05-31 17:40:23.909 151 11428.80 46.13 56921.02 88888.00 2017-05-31 17:40:24.409 151 11428.82 46.17 56921.01 88888.00 2017-05-31 17:40:24.909 151 11428.79 46.21 56921.01 88888.00 2017-05-31 17:40:25.409 151 11428.85 46.24 56921.00 88888.00 2017-05-31 17:40:25.909 151 11428.85 46.21 56920.96 88888.00 2017-05-31 17:40:26.409 151 11428.85 46.23 56920.94 88888.00 2017-05-31 17:40:26.909 151 11428.89 46.19 56920.95 88888.00 2017-05-31 17:40:27.409 151 11428.93 46.20 56920.97 88888.00 2017-05-31 17:40:27.909 151 11428.87 46.17 56920.96 88888.00 2017-05-31 17:40:28.409 151 11428.89 46.18 56920.95 88888.00 2017-05-31 17:40:28.909 151 11428.94 46.18 56920.94 88888.00 2017-05-31 17:40:29.409 151 11428.92 46.14 56920.84 88888.00 2017-05-31 17:40:29.909 151 11428.89 46.18 56920.89 88888.00 2017-05-31 17:40:30.409 151 11428.87 46.19 56920.92 88888.00 2017-05-31 17:40:30.909 151 11428.94 46.21 56920.83 88888.00 2017-05-31 17:40:31.409 151 11428.96 46.18 56920.87 88888.00 2017-05-31 17:40:31.909 151 11428.94 46.17 56920.87 88888.00 2017-05-31 17:40:32.409 151 11428.94 46.19 56920.85 88888.00 2017-05-31 17:40:32.909 151 11428.98 46.23 56920.87 88888.00 2017-05-31 17:40:33.409 151 11428.99 46.21 56920.79 88888.00 2017-05-31 17:40:33.909 151 11429.00 46.19 56920.76 88888.00 2017-05-31 17:40:34.409 151 11429.00 46.27 56920.72 88888.00 2017-05-31 17:40:34.909 151 11429.01 46.33 56920.76 88888.00 2017-05-31 17:40:35.409 151 11428.99 46.31 56920.77 88888.00 2017-05-31 17:40:35.909 151 11428.92 46.30 56920.75 88888.00 2017-05-31 17:40:36.409 151 11428.93 46.24 56920.74 88888.00 2017-05-31 17:40:36.909 151 11429.01 46.25 56920.74 88888.00 2017-05-31 17:40:37.409 151 11429.05 46.24 56920.75 88888.00 2017-05-31 17:40:37.909 151 11429.01 46.24 56920.66 88888.00 2017-05-31 17:40:38.409 151 11429.04 46.26 56920.64 88888.00 2017-05-31 17:40:38.909 151 11429.12 46.28 56920.72 88888.00 2017-05-31 17:40:39.409 151 11429.07 46.24 56920.72 88888.00 2017-05-31 17:40:39.909 151 11429.06 46.20 56920.71 88888.00 2017-05-31 17:40:40.409 151 11429.13 46.24 56920.74 88888.00 2017-05-31 17:40:40.909 151 11429.14 46.24 56920.68 88888.00 2017-05-31 17:40:41.409 151 11429.08 46.25 56920.70 88888.00 2017-05-31 17:40:41.909 151 11429.11 46.26 56920.71 88888.00 2017-05-31 17:40:42.409 151 11429.14 46.33 56920.70 88888.00 2017-05-31 17:40:42.909 151 11429.18 46.31 56920.66 88888.00 2017-05-31 17:40:43.409 151 11429.20 46.33 56920.60 88888.00 2017-05-31 17:40:43.909 151 11429.25 46.38 56920.58 88888.00 2017-05-31 17:40:44.409 151 11429.26 46.34 56920.58 88888.00 2017-05-31 17:40:44.909 151 11429.21 46.35 56920.60 88888.00 2017-05-31 17:40:45.409 151 11429.29 46.39 56920.57 88888.00 2017-05-31 17:40:45.909 151 11429.29 46.38 56920.55 88888.00 2017-05-31 17:40:46.409 151 11429.27 46.32 56920.53 88888.00 2017-05-31 17:40:46.909 151 11429.31 46.33 56920.53 88888.00 2017-05-31 17:40:47.409 151 11429.34 46.38 56920.46 88888.00 2017-05-31 17:40:47.909 151 11429.31 46.28 56920.50 88888.00 2017-05-31 17:40:48.409 151 11429.33 46.31 56920.45 88888.00 2017-05-31 17:40:48.909 151 11429.36 46.38 56920.40 88888.00 2017-05-31 17:40:49.409 151 11429.40 46.41 56920.37 88888.00 2017-05-31 17:40:49.909 151 11429.39 46.46 56920.36 88888.00 2017-05-31 17:40:50.409 151 11429.43 46.44 56920.37 88888.00 2017-05-31 17:40:50.909 151 11429.45 46.44 56920.30 88888.00 2017-05-31 17:40:51.409 151 11429.41 46.46 56920.29 88888.00 2017-05-31 17:40:51.909 151 11429.42 46.44 56920.30 88888.00 2017-05-31 17:40:52.409 151 11429.47 46.40 56920.26 88888.00 2017-05-31 17:40:52.909 151 11429.41 46.40 56920.26 88888.00 2017-05-31 17:40:53.409 151 11429.45 46.40 56920.26 88888.00 2017-05-31 17:40:53.909 151 11429.50 46.40 56920.26 88888.00 2017-05-31 17:40:54.409 151 11429.50 46.40 56920.27 88888.00 2017-05-31 17:40:54.909 151 11429.54 46.47 56920.30 88888.00 2017-05-31 17:40:55.409 151 11429.54 46.45 56920.27 88888.00 2017-05-31 17:40:55.909 151 11429.53 46.35 56920.24 88888.00 2017-05-31 17:40:56.409 151 11429.53 46.31 56920.20 88888.00 2017-05-31 17:40:56.909 151 11429.61 46.30 56920.15 88888.00 2017-05-31 17:40:57.409 151 11429.61 46.31 56920.13 88888.00 2017-05-31 17:40:57.909 151 11429.54 46.38 56920.11 88888.00 2017-05-31 17:40:58.409 151 11429.56 46.47 56920.06 88888.00 2017-05-31 17:40:58.909 151 11429.66 46.48 56920.04 88888.00 2017-05-31 17:40:59.409 151 11429.63 46.46 56920.05 88888.00 2017-05-31 17:40:59.909 151 11429.61 46.38 56919.99 88888.00 2017-05-31 17:41:00.409 151 11429.65 46.34 56919.95 88888.00 2017-05-31 17:41:00.909 151 11429.69 46.34 56919.93 88888.00 2017-05-31 17:41:01.409 151 11429.67 46.31 56919.92 88888.00 2017-05-31 17:41:01.909 151 11429.68 46.39 56919.91 88888.00 2017-05-31 17:41:02.409 151 11429.69 46.37 56919.88 88888.00 2017-05-31 17:41:02.909 151 11429.65 46.35 56919.85 88888.00 2017-05-31 17:41:03.409 151 11429.69 46.33 56919.79 88888.00 2017-05-31 17:41:03.909 151 11429.73 46.31 56919.85 88888.00 2017-05-31 17:41:04.409 151 11429.65 46.28 56919.88 88888.00 2017-05-31 17:41:04.909 151 11429.67 46.27 56919.94 88888.00 2017-05-31 17:41:05.409 151 11429.70 46.28 56919.88 88888.00 2017-05-31 17:41:05.909 151 11429.73 46.28 56919.79 88888.00 2017-05-31 17:41:06.410 151 11429.75 46.20 56919.78 88888.00 2017-05-31 17:41:06.910 151 11429.77 46.23 56919.74 88888.00 2017-05-31 17:41:07.410 151 11429.73 46.23 56919.73 88888.00 2017-05-31 17:41:07.910 151 11429.73 46.20 56919.73 88888.00 2017-05-31 17:41:08.410 151 11429.70 46.24 56919.75 88888.00 2017-05-31 17:41:08.910 151 11429.73 46.24 56919.70 88888.00 2017-05-31 17:41:09.410 151 11429.73 46.15 56919.62 88888.00 2017-05-31 17:41:09.910 151 11429.67 46.19 56919.63 88888.00 2017-05-31 17:41:10.410 151 11429.69 46.15 56919.63 88888.00 2017-05-31 17:41:10.910 151 11429.72 46.11 56919.65 88888.00 2017-05-31 17:41:11.410 151 11429.69 46.13 56919.68 88888.00 2017-05-31 17:41:11.910 151 11429.70 46.17 56919.69 88888.00 2017-05-31 17:41:12.410 151 11429.75 46.15 56919.65 88888.00 2017-05-31 17:41:12.910 151 11429.73 46.13 56919.60 88888.00 2017-05-31 17:41:13.410 151 11429.70 46.12 56919.63 88888.00 2017-05-31 17:41:13.910 151 11429.74 46.18 56919.65 88888.00 2017-05-31 17:41:14.410 151 11429.73 46.19 56919.63 88888.00 2017-05-31 17:41:14.910 151 11429.67 46.20 56919.57 88888.00 2017-05-31 17:41:15.410 151 11429.69 46.17 56919.57 88888.00 2017-05-31 17:41:15.910 151 11429.67 46.13 56919.55 88888.00 2017-05-31 17:41:16.410 151 11429.62 46.13 56919.55 88888.00 2017-05-31 17:41:16.910 151 11429.66 46.15 56919.54 88888.00 2017-05-31 17:41:17.410 151 11429.66 46.15 56919.50 88888.00 2017-05-31 17:41:17.910 151 11429.62 46.06 56919.52 88888.00 2017-05-31 17:41:18.410 151 11429.61 46.08 56919.54 88888.00 2017-05-31 17:41:18.910 151 11429.61 46.08 56919.56 88888.00 2017-05-31 17:41:19.410 151 11429.54 46.05 56919.56 88888.00 2017-05-31 17:41:19.910 151 11429.52 46.06 56919.49 88888.00 2017-05-31 17:41:20.410 151 11429.55 46.07 56919.49 88888.00 2017-05-31 17:41:20.910 151 11429.61 46.05 56919.54 88888.00 2017-05-31 17:41:21.410 151 11429.57 46.06 56919.53 88888.00 2017-05-31 17:41:21.910 151 11429.56 46.08 56919.54 88888.00 2017-05-31 17:41:22.410 151 11429.53 46.12 56919.52 88888.00 2017-05-31 17:41:22.910 151 11429.52 46.13 56919.56 88888.00 2017-05-31 17:41:23.410 151 11429.50 46.14 56919.56 88888.00 2017-05-31 17:41:23.910 151 11429.55 46.17 56919.59 88888.00 2017-05-31 17:41:24.410 151 11429.59 46.15 56919.55 88888.00 2017-05-31 17:41:24.910 151 11429.54 46.13 56919.56 88888.00 2017-05-31 17:41:25.410 151 11429.60 46.07 56919.53 88888.00 2017-05-31 17:41:25.910 151 11429.56 46.11 56919.52 88888.00 2017-05-31 17:41:26.410 151 11429.55 46.10 56919.50 88888.00 2017-05-31 17:41:26.910 151 11429.59 46.08 56919.49 88888.00 2017-05-31 17:41:27.410 151 11429.62 46.04 56919.53 88888.00 2017-05-31 17:41:27.910 151 11429.56 46.06 56919.60 88888.00 2017-05-31 17:41:28.410 151 11429.56 46.08 56919.60 88888.00 2017-05-31 17:41:28.910 151 11429.61 46.07 56919.57 88888.00 2017-05-31 17:41:29.410 151 11429.63 46.01 56919.56 88888.00 2017-05-31 17:41:29.910 151 11429.66 46.00 56919.65 88888.00 2017-05-31 17:41:30.410 151 11429.65 46.00 56919.65 88888.00 2017-05-31 17:41:30.910 151 11429.62 46.01 56919.61 88888.00 2017-05-31 17:41:31.410 151 11429.59 46.01 56919.62 88888.00 2017-05-31 17:41:31.910 151 11429.63 45.99 56919.65 88888.00 2017-05-31 17:41:32.410 151 11429.67 46.01 56919.65 88888.00 2017-05-31 17:41:32.910 151 11429.65 46.10 56919.63 88888.00 2017-05-31 17:41:33.410 151 11429.66 46.11 56919.63 88888.00 2017-05-31 17:41:33.910 151 11429.69 46.11 56919.72 88888.00 2017-05-31 17:41:34.410 151 11429.68 46.13 56919.66 88888.00 2017-05-31 17:41:34.910 151 11429.63 46.10 56919.65 88888.00 2017-05-31 17:41:35.410 151 11429.66 46.10 56919.69 88888.00 2017-05-31 17:41:35.910 151 11429.74 46.19 56919.74 88888.00 2017-05-31 17:41:36.410 151 11429.70 46.31 56919.75 88888.00 2017-05-31 17:41:36.910 151 11429.73 46.35 56919.72 88888.00 2017-05-31 17:41:37.410 151 11429.74 46.35 56919.75 88888.00 2017-05-31 17:41:37.910 151 11429.69 46.35 56919.79 88888.00 2017-05-31 17:41:38.410 151 11429.70 46.38 56919.80 88888.00 2017-05-31 17:41:38.910 151 11429.75 46.39 56919.82 88888.00 2017-05-31 17:41:39.410 151 11429.77 46.31 56919.82 88888.00 2017-05-31 17:41:39.910 151 11429.72 46.26 56919.78 88888.00 2017-05-31 17:41:40.410 151 11429.75 46.30 56919.82 88888.00 2017-05-31 17:41:40.910 151 11429.80 46.31 56919.83 88888.00 2017-05-31 17:41:41.410 151 11429.76 46.30 56919.86 88888.00 2017-05-31 17:41:41.910 151 11429.79 46.34 56919.89 88888.00 2017-05-31 17:41:42.410 151 11429.81 46.37 56919.91 88888.00 2017-05-31 17:41:42.910 151 11429.76 46.33 56919.88 88888.00 2017-05-31 17:41:43.410 151 11429.79 46.33 56919.89 88888.00 2017-05-31 17:41:43.910 151 11429.81 46.39 56919.92 88888.00 2017-05-31 17:41:44.410 151 11429.82 46.40 56919.93 88888.00 2017-05-31 17:41:44.910 151 11429.79 46.37 56919.92 88888.00 2017-05-31 17:41:45.410 151 11429.80 46.38 56919.86 88888.00 2017-05-31 17:41:45.910 151 11429.86 46.40 56919.82 88888.00 2017-05-31 17:41:46.410 151 11429.84 46.46 56919.82 88888.00 2017-05-31 17:41:46.910 151 11429.83 46.47 56919.82 88888.00 2017-05-31 17:41:47.410 151 11429.87 46.46 56919.87 88888.00 2017-05-31 17:41:47.910 151 11429.82 46.47 56919.89 88888.00 2017-05-31 17:41:48.410 151 11429.82 46.49 56919.91 88888.00 2017-05-31 17:41:48.910 151 11429.82 46.51 56919.85 88888.00 2017-05-31 17:41:49.410 151 11429.81 46.53 56919.87 88888.00 2017-05-31 17:41:49.910 151 11429.80 46.47 56919.88 88888.00 2017-05-31 17:41:50.410 151 11429.81 46.48 56919.89 88888.00 2017-05-31 17:41:50.910 151 11429.87 46.57 56919.85 88888.00 2017-05-31 17:41:51.410 151 11429.83 46.61 56919.86 88888.00 2017-05-31 17:41:51.910 151 11429.81 46.62 56919.87 88888.00 2017-05-31 17:41:52.410 151 11429.90 46.62 56919.86 88888.00 2017-05-31 17:41:52.910 151 11429.89 46.59 56919.83 88888.00 2017-05-31 17:41:53.410 151 11429.83 46.58 56919.85 88888.00 2017-05-31 17:41:53.910 151 11429.82 46.55 56919.76 88888.00 2017-05-31 17:41:54.410 151 11429.91 46.64 56919.76 88888.00 2017-05-31 17:41:54.910 151 11429.91 46.68 56919.78 88888.00 2017-05-31 17:41:55.410 151 11429.89 46.69 56919.80 88888.00 2017-05-31 17:41:55.910 151 11429.90 46.67 56919.82 88888.00 2017-05-31 17:41:56.410 151 11429.87 46.66 56919.79 88888.00 2017-05-31 17:41:56.910 151 11429.84 46.62 56919.75 88888.00 2017-05-31 17:41:57.410 151 11429.91 46.64 56919.74 88888.00 2017-05-31 17:41:57.910 151 11429.96 46.69 56919.67 88888.00 2017-05-31 17:41:58.410 151 11429.91 46.74 56919.67 88888.00 2017-05-31 17:41:58.910 151 11429.94 46.73 56919.73 88888.00 2017-05-31 17:41:59.410 151 11430.00 46.67 56919.72 88888.00 2017-05-31 17:41:59.910 151 11430.00 46.65 56919.65 88888.00 2017-05-31 17:42:00.410 151 11430.01 46.66 56919.65 88888.00 2017-05-31 17:42:00.910 151 11430.03 46.67 56919.69 88888.00 2017-05-31 17:42:01.410 151 11430.02 46.66 56919.67 88888.00 2017-05-31 17:42:01.910 151 11430.03 46.73 56919.66 88888.00 2017-05-31 17:42:02.410 151 11430.07 46.81 56919.67 88888.00 2017-05-31 17:42:02.910 151 11430.08 46.80 56919.60 88888.00 2017-05-31 17:42:03.410 151 11430.10 46.75 56919.61 88888.00 2017-05-31 17:42:03.910 151 11430.10 46.75 56919.59 88888.00 2017-05-31 17:42:04.410 151 11430.15 46.72 56919.55 88888.00 2017-05-31 17:42:04.910 151 11430.17 46.74 56919.57 88888.00 2017-05-31 17:42:05.410 151 11430.16 46.76 56919.55 88888.00 2017-05-31 17:42:05.910 151 11430.19 46.73 56919.56 88888.00 2017-05-31 17:42:06.410 151 11430.22 46.72 56919.53 88888.00 2017-05-31 17:42:06.910 151 11430.19 46.71 56919.56 88888.00 2017-05-31 17:42:07.410 151 11430.21 46.73 56919.59 88888.00 2017-05-31 17:42:07.910 151 11430.23 46.73 56919.52 88888.00 2017-05-31 17:42:08.410 151 11430.28 46.69 56919.46 88888.00 2017-05-31 17:42:08.910 151 11430.29 46.72 56919.44 88888.00 2017-05-31 17:42:09.410 151 11430.32 46.74 56919.44 88888.00 2017-05-31 17:42:09.910 151 11430.33 46.75 56919.41 88888.00 2017-05-31 17:42:10.410 151 11430.31 46.78 56919.35 88888.00 2017-05-31 17:42:10.910 151 11430.31 46.81 56919.28 88888.00 2017-05-31 17:42:11.410 151 11430.30 46.80 56919.20 88888.00 2017-05-31 17:42:11.910 151 11430.30 46.85 56919.16 88888.00 2017-05-31 17:42:12.410 151 11430.38 46.83 56919.23 88888.00 2017-05-31 17:42:12.910 151 11430.44 46.85 56919.28 88888.00 2017-05-31 17:42:13.410 151 11430.39 46.87 56919.27 88888.00 2017-05-31 17:42:13.910 151 11430.37 46.85 56919.23 88888.00 2017-05-31 17:42:14.410 151 11430.35 46.82 56919.20 88888.00 2017-05-31 17:42:14.910 151 11430.38 46.85 56919.22 88888.00 2017-05-31 17:42:15.410 151 11430.38 46.89 56919.18 88888.00 2017-05-31 17:42:15.910 151 11430.42 46.93 56919.15 88888.00 2017-05-31 17:42:16.410 151 11430.45 46.91 56919.18 88888.00 2017-05-31 17:42:16.910 151 11430.46 46.91 56919.18 88888.00 2017-05-31 17:42:17.410 151 11430.50 46.93 56919.18 88888.00 2017-05-31 17:42:17.910 151 11430.53 46.94 56919.14 88888.00 2017-05-31 17:42:18.410 151 11430.50 46.91 56919.10 88888.00 2017-05-31 17:42:18.910 151 11430.46 46.94 56919.08 88888.00 2017-05-31 17:42:19.410 151 11430.57 46.96 56919.03 88888.00 2017-05-31 17:42:19.910 151 11430.58 46.96 56919.04 88888.00 2017-05-31 17:42:20.410 151 11430.53 46.95 56919.05 88888.00 2017-05-31 17:42:20.910 151 11430.52 46.94 56919.03 88888.00 2017-05-31 17:42:21.410 151 11430.57 46.94 56918.98 88888.00 2017-05-31 17:42:21.910 151 11430.56 46.89 56918.98 88888.00 2017-05-31 17:42:22.410 151 11430.52 46.89 56918.93 88888.00 2017-05-31 17:42:22.910 151 11430.56 46.94 56918.96 88888.00 2017-05-31 17:42:23.410 151 11430.56 46.93 56918.98 88888.00 2017-05-31 17:42:23.910 151 11430.52 46.92 56919.02 88888.00 2017-05-31 17:42:24.410 151 11430.57 46.96 56918.97 88888.00 2017-05-31 17:42:24.910 151 11430.61 46.93 56918.93 88888.00 2017-05-31 17:42:25.410 151 11430.57 46.95 56918.96 88888.00 2017-05-31 17:42:25.910 151 11430.61 46.95 56918.97 88888.00 2017-05-31 17:42:26.410 151 11430.66 46.88 56918.93 88888.00 2017-05-31 17:42:26.910 151 11430.63 46.87 56918.90 88888.00 2017-05-31 17:42:27.410 151 11430.66 46.95 56918.90 88888.00 2017-05-31 17:42:27.910 151 11430.71 46.94 56918.89 88888.00 2017-05-31 17:42:28.410 151 11430.66 46.94 56918.89 88888.00 2017-05-31 17:42:28.910 151 11430.65 46.98 56918.84 88888.00 2017-05-31 17:42:29.410 151 11430.64 46.94 56918.86 88888.00 2017-05-31 17:42:29.910 151 11430.63 46.94 56918.89 88888.00 2017-05-31 17:42:30.410 151 11430.57 46.96 56918.91 88888.00 2017-05-31 17:42:30.910 151 11430.59 46.96 56918.89 88888.00 2017-05-31 17:42:31.410 151 11430.60 46.98 56918.85 88888.00 2017-05-31 17:42:31.910 151 11430.57 47.01 56918.84 88888.00 2017-05-31 17:42:32.410 151 11430.57 47.08 56918.82 88888.00 2017-05-31 17:42:32.910 151 11430.64 47.08 56918.77 88888.00 2017-05-31 17:42:33.410 151 11430.63 47.10 56918.78 88888.00 2017-05-31 17:42:33.910 151 11430.57 47.07 56918.80 88888.00 2017-05-31 17:42:34.410 151 11430.58 47.07 56918.80 88888.00 2017-05-31 17:42:34.910 151 11430.59 47.07 56918.80 88888.00 2017-05-31 17:42:35.410 151 11430.58 47.05 56918.79 88888.00 2017-05-31 17:42:35.910 151 11430.57 47.10 56918.86 88888.00 2017-05-31 17:42:36.410 151 11430.57 47.09 56918.88 88888.00 2017-05-31 17:42:36.910 151 11430.54 47.10 56918.84 88888.00 2017-05-31 17:42:37.410 151 11430.61 47.15 56918.77 88888.00 2017-05-31 17:42:37.910 151 11430.65 47.13 56918.79 88888.00 2017-05-31 17:42:38.410 151 11430.63 47.10 56918.72 88888.00 2017-05-31 17:42:38.910 151 11430.57 47.13 56918.78 88888.00 2017-05-31 17:42:39.410 151 11430.58 47.12 56918.75 88888.00 2017-05-31 17:42:39.910 151 11430.60 47.12 56918.75 88888.00 2017-05-31 17:42:40.410 151 11430.60 47.13 56918.72 88888.00 2017-05-31 17:42:40.910 151 11430.57 47.10 56918.69 88888.00 2017-05-31 17:42:41.410 151 11430.63 47.13 56918.65 88888.00 2017-05-31 17:42:41.910 151 11430.64 47.15 56918.69 88888.00 2017-05-31 17:42:42.410 151 11430.60 47.12 56918.73 88888.00 2017-05-31 17:42:42.910 151 11430.64 47.09 56918.75 88888.00 2017-05-31 17:42:43.410 151 11430.65 47.09 56918.72 88888.00 2017-05-31 17:42:43.910 151 11430.66 47.08 56918.67 88888.00 2017-05-31 17:42:44.410 151 11430.63 47.10 56918.65 88888.00 2017-05-31 17:42:44.910 151 11430.63 47.14 56918.65 88888.00 2017-05-31 17:42:45.410 151 11430.61 47.13 56918.59 88888.00 2017-05-31 17:42:45.910 151 11430.60 47.12 56918.63 88888.00 2017-05-31 17:42:46.410 151 11430.64 47.08 56918.65 88888.00 2017-05-31 17:42:46.910 151 11430.59 47.09 56918.66 88888.00 2017-05-31 17:42:47.410 151 11430.52 47.13 56918.71 88888.00 2017-05-31 17:42:47.910 151 11430.56 47.12 56918.71 88888.00 2017-05-31 17:42:48.410 151 11430.59 47.06 56918.75 88888.00 2017-05-31 17:42:48.910 151 11430.58 47.05 56918.78 88888.00 2017-05-31 17:42:49.410 151 11430.59 47.08 56918.76 88888.00 2017-05-31 17:42:49.910 151 11430.64 47.08 56918.73 88888.00 2017-05-31 17:42:50.410 151 11430.64 47.08 56918.66 88888.00 2017-05-31 17:42:50.910 151 11430.58 47.09 56918.70 88888.00 2017-05-31 17:42:51.410 151 11430.60 47.09 56918.73 88888.00 2017-05-31 17:42:51.910 151 11430.60 47.13 56918.72 88888.00 2017-05-31 17:42:52.410 151 11430.61 47.20 56918.70 88888.00 2017-05-31 17:42:52.910 151 11430.64 47.22 56918.71 88888.00 2017-05-31 17:42:53.410 151 11430.64 47.28 56918.67 88888.00 2017-05-31 17:42:53.910 151 11430.65 47.25 56918.64 88888.00 2017-05-31 17:42:54.410 151 11430.63 47.26 56918.65 88888.00 2017-05-31 17:42:54.910 151 11430.68 47.28 56918.65 88888.00 2017-05-31 17:42:55.410 151 11430.71 47.25 56918.64 88888.00 2017-05-31 17:42:55.910 151 11430.67 47.27 56918.60 88888.00 2017-05-31 17:42:56.411 151 11430.68 47.27 56918.61 88888.00 2017-05-31 17:42:56.911 151 11430.72 47.26 56918.64 88888.00 2017-05-31 17:42:57.411 151 11430.71 47.29 56918.73 88888.00 2017-05-31 17:42:57.911 151 11430.73 47.30 56918.69 88888.00 2017-05-31 17:42:58.411 151 11430.77 47.25 56918.67 88888.00 2017-05-31 17:42:58.911 151 11430.72 47.26 56918.73 88888.00 2017-05-31 17:42:59.411 151 11430.72 47.29 56918.70 88888.00 2017-05-31 17:42:59.911 151 11430.81 47.37 56918.67 88888.00 2017-05-31 17:43:00.411 151 11430.81 47.41 56918.67 88888.00 2017-05-31 17:43:00.911 151 11430.81 47.39 56918.61 88888.00 2017-05-31 17:43:01.411 151 11430.85 47.37 56918.57 88888.00 2017-05-31 17:43:01.911 151 11430.84 47.34 56918.57 88888.00 2017-05-31 17:43:02.411 151 11430.80 47.34 56918.61 88888.00 2017-05-31 17:43:02.911 151 11430.81 47.32 56918.60 88888.00 2017-05-31 17:43:03.411 151 11430.86 47.30 56918.61 88888.00 2017-05-31 17:43:03.911 151 11430.86 47.33 56918.61 88888.00 2017-05-31 17:43:04.411 151 11430.85 47.36 56918.61 88888.00 2017-05-31 17:43:04.911 151 11430.91 47.36 56918.63 88888.00 2017-05-31 17:43:05.411 151 11430.92 47.44 56918.63 88888.00 2017-05-31 17:43:05.911 151 11430.92 47.46 56918.66 88888.00 2017-05-31 17:43:06.411 151 11430.91 47.46 56918.71 88888.00 2017-05-31 17:43:06.911 151 11430.91 47.41 56918.71 88888.00 2017-05-31 17:43:07.411 151 11430.85 47.40 56918.73 88888.00 2017-05-31 17:43:07.911 151 11430.85 47.42 56918.75 88888.00 2017-05-31 17:43:08.411 151 11430.92 47.43 56918.77 88888.00 2017-05-31 17:43:08.911 151 11430.93 47.41 56918.78 88888.00 2017-05-31 17:43:09.411 151 11430.98 47.43 56918.78 88888.00 2017-05-31 17:43:09.911 151 11431.00 47.44 56918.84 88888.00 2017-05-31 17:43:10.411 151 11431.00 47.48 56918.83 88888.00 2017-05-31 17:43:10.911 151 11430.95 47.51 56918.82 88888.00 2017-05-31 17:43:11.411 151 11430.99 47.51 56918.83 88888.00 2017-05-31 17:43:11.911 151 11431.01 47.48 56918.84 88888.00 2017-05-31 17:43:12.411 151 11430.97 47.42 56918.82 88888.00 2017-05-31 17:43:12.911 151 11430.99 47.44 56918.80 88888.00 2017-05-31 17:43:13.411 151 11431.07 47.51 56918.80 88888.00 2017-05-31 17:43:13.911 151 11431.04 47.56 56918.79 88888.00 2017-05-31 17:43:14.411 151 11431.00 47.62 56918.84 88888.00 2017-05-31 17:43:14.911 151 11431.07 47.58 56918.82 88888.00 2017-05-31 17:43:15.411 151 11431.13 47.51 56918.82 88888.00 2017-05-31 17:43:15.911 151 11431.12 47.49 56918.80 88888.00 2017-05-31 17:43:16.411 151 11431.11 47.49 56918.83 88888.00 2017-05-31 17:43:16.911 151 11431.14 47.56 56918.90 88888.00 2017-05-31 17:43:17.411 151 11431.13 47.54 56918.93 88888.00 2017-05-31 17:43:17.911 151 11431.12 47.51 56918.92 88888.00 2017-05-31 17:43:18.411 151 11431.18 47.51 56918.89 88888.00 2017-05-31 17:43:18.911 151 11431.21 47.49 56918.93 88888.00 2017-05-31 17:43:19.411 151 11431.20 47.54 56918.89 88888.00 2017-05-31 17:43:19.911 151 11431.26 47.60 56918.90 88888.00 2017-05-31 17:43:20.411 151 11431.28 47.60 56918.95 88888.00 2017-05-31 17:43:20.911 151 11431.26 47.63 56919.01 88888.00 2017-05-31 17:43:21.411 151 11431.28 47.67 56919.01 88888.00 2017-05-31 17:43:21.911 151 11431.32 47.63 56919.06 88888.00 2017-05-31 17:43:22.411 151 11431.30 47.60 56919.08 88888.00 2017-05-31 17:43:22.911 151 11431.34 47.61 56919.02 88888.00 2017-05-31 17:43:23.411 151 11431.39 47.64 56918.98 88888.00 2017-05-31 17:43:23.911 151 11431.37 47.63 56919.04 88888.00 2017-05-31 17:43:24.411 151 11431.33 47.66 56919.03 88888.00 2017-05-31 17:43:24.911 151 11431.40 47.73 56919.03 88888.00 2017-05-31 17:43:25.411 151 11431.43 47.77 56919.04 88888.00 2017-05-31 17:43:25.911 151 11431.37 47.80 56919.05 88888.00 2017-05-31 17:43:26.411 151 11431.40 47.82 56919.04 88888.00 2017-05-31 17:43:26.911 151 11431.41 47.77 56919.04 88888.00 2017-05-31 17:43:27.411 151 11431.37 47.74 56919.03 88888.00 2017-05-31 17:43:27.911 151 11431.39 47.77 56919.14 88888.00 2017-05-31 17:43:28.411 151 11431.46 47.78 56919.16 88888.00 2017-05-31 17:43:28.911 151 11431.41 47.77 56919.18 88888.00 2017-05-31 17:43:29.411 151 11431.39 47.75 56919.16 88888.00 2017-05-31 17:43:29.911 151 11431.41 47.77 56919.14 88888.00 2017-05-31 17:43:30.411 151 11431.47 47.78 56919.15 88888.00 2017-05-31 17:43:30.911 151 11431.42 47.77 56919.16 88888.00 2017-05-31 17:43:31.411 151 11431.43 47.76 56919.16 88888.00 2017-05-31 17:43:31.911 151 11431.50 47.77 56919.21 88888.00 2017-05-31 17:43:32.411 151 11431.53 47.77 56919.22 88888.00 2017-05-31 17:43:32.911 151 11431.48 47.80 56919.23 88888.00 2017-05-31 17:43:33.411 151 11431.47 47.78 56919.22 88888.00 2017-05-31 17:43:33.911 151 11431.53 47.78 56919.18 88888.00 2017-05-31 17:43:34.411 151 11431.55 47.82 56919.17 88888.00 2017-05-31 17:43:34.911 151 11431.56 47.91 56919.12 88888.00 2017-05-31 17:43:35.411 151 11431.58 47.95 56919.14 88888.00 2017-05-31 17:43:35.911 151 11431.61 47.95 56919.16 88888.00 2017-05-31 17:43:36.411 151 11431.56 48.00 56919.15 88888.00 2017-05-31 17:43:36.911 151 11431.54 48.09 56919.16 88888.00 2017-05-31 17:43:37.411 151 11431.55 48.07 56919.14 88888.00 2017-05-31 17:43:37.911 151 11431.56 48.07 56919.17 88888.00 2017-05-31 17:43:38.411 151 11431.57 48.08 56919.23 88888.00 2017-05-31 17:43:38.911 151 11431.60 48.03 56919.28 88888.00 2017-05-31 17:43:39.411 151 11431.60 48.03 56919.29 88888.00 2017-05-31 17:43:39.911 151 11431.57 48.07 56919.28 88888.00 2017-05-31 17:43:40.411 151 11431.63 48.09 56919.27 88888.00 2017-05-31 17:43:40.911 151 11431.60 48.16 56919.37 88888.00 2017-05-31 17:43:41.411 151 11431.55 48.19 56919.37 88888.00 2017-05-31 17:43:41.911 151 11431.60 48.21 56919.35 88888.00 2017-05-31 17:43:42.411 151 11431.57 48.17 56919.40 88888.00 2017-05-31 17:43:42.911 151 11431.50 48.17 56919.42 88888.00 2017-05-31 17:43:43.411 151 11431.50 48.22 56919.36 88888.00 2017-05-31 17:43:43.911 151 11431.50 48.24 56919.38 88888.00 2017-05-31 17:43:44.411 151 11431.47 48.24 56919.44 88888.00 2017-05-31 17:43:44.911 151 11431.46 48.25 56919.48 88888.00 2017-05-31 17:43:45.411 151 11431.50 48.23 56919.49 88888.00 2017-05-31 17:43:45.911 151 11431.48 48.25 56919.52 88888.00 2017-05-31 17:43:46.411 151 11431.41 48.30 56919.55 88888.00 2017-05-31 17:43:46.911 151 11431.44 48.35 56919.52 88888.00 2017-05-31 17:43:47.411 151 11431.50 48.36 56919.52 88888.00 2017-05-31 17:43:47.911 151 11431.44 48.32 56919.54 88888.00 2017-05-31 17:43:48.411 151 11431.47 48.30 56919.55 88888.00 2017-05-31 17:43:48.911 151 11431.49 48.30 56919.53 88888.00 2017-05-31 17:43:49.411 151 11431.49 48.31 56919.59 88888.00 2017-05-31 17:43:49.911 151 11431.44 48.37 56919.65 88888.00 2017-05-31 17:43:50.411 151 11431.50 48.41 56919.63 88888.00 2017-05-31 17:43:50.911 151 11431.50 48.35 56919.66 88888.00 2017-05-31 17:43:51.411 151 11431.49 48.39 56919.69 88888.00 2017-05-31 17:43:51.911 151 11431.49 48.43 56919.75 88888.00 2017-05-31 17:43:52.411 151 11431.50 48.49 56919.79 88888.00 2017-05-31 17:43:52.911 151 11431.44 48.53 56919.76 88888.00 2017-05-31 17:43:53.411 151 11431.46 48.49 56919.85 88888.00 2017-05-31 17:43:53.911 151 11431.53 48.44 56919.88 88888.00 2017-05-31 17:43:54.411 151 11431.49 48.42 56919.88 88888.00 2017-05-31 17:43:54.911 151 11431.51 48.44 56919.85 88888.00 2017-05-31 17:43:55.411 151 11431.56 48.49 56919.93 88888.00 2017-05-31 17:43:55.911 151 11431.55 48.52 56919.99 88888.00 2017-05-31 17:43:56.411 151 11431.56 48.53 56920.01 88888.00 2017-05-31 17:43:56.911 151 11431.57 48.68 56920.06 88888.00 2017-05-31 17:43:57.411 151 11431.57 48.72 56920.01 88888.00 2017-05-31 17:43:57.911 151 11431.55 48.72 56919.95 88888.00 2017-05-31 17:43:58.411 151 11431.57 48.72 56919.98 88888.00 2017-05-31 17:43:58.911 151 11431.68 48.75 56920.04 88888.00 2017-05-31 17:43:59.411 151 11431.70 48.80 56920.06 88888.00 2017-05-31 17:43:59.911 151 11431.64 48.83 56920.06 88888.00 2017-05-31 17:44:00.411 151 11431.63 48.84 56920.07 88888.00 2017-05-31 17:44:00.911 151 11431.68 48.77 56920.06 88888.00 2017-05-31 17:44:01.411 151 11431.64 48.70 56920.08 88888.00 2017-05-31 17:44:01.911 151 11431.64 48.72 56920.14 88888.00 2017-05-31 17:44:02.411 151 11431.74 48.73 56920.07 88888.00 2017-05-31 17:44:02.911 151 11431.70 48.77 56920.08 88888.00 2017-05-31 17:44:03.411 151 11431.67 48.79 56920.17 88888.00 2017-05-31 17:44:03.911 151 11431.69 48.82 56920.19 88888.00 2017-05-31 17:44:04.411 151 11431.76 48.83 56920.23 88888.00 2017-05-31 17:44:04.911 151 11431.70 48.86 56920.27 88888.00 2017-05-31 17:44:05.411 151 11431.74 48.86 56920.26 88888.00 2017-05-31 17:44:05.911 151 11431.76 48.82 56920.20 88888.00 2017-05-31 17:44:06.411 151 11431.78 48.80 56920.23 88888.00 2017-05-31 17:44:06.911 151 11431.78 48.84 56920.24 88888.00 2017-05-31 17:44:07.411 151 11431.82 48.87 56920.25 88888.00 2017-05-31 17:44:07.911 151 11431.81 48.87 56920.26 88888.00 2017-05-31 17:44:08.411 151 11431.79 48.84 56920.21 88888.00 2017-05-31 17:44:08.911 151 11431.83 48.84 56920.18 88888.00 2017-05-31 17:44:09.411 151 11431.81 48.84 56920.18 88888.00 2017-05-31 17:44:09.911 151 11431.76 48.82 56920.17 88888.00 2017-05-31 17:44:10.411 151 11431.77 48.85 56920.15 88888.00 2017-05-31 17:44:10.911 151 11431.77 48.85 56920.20 88888.00 2017-05-31 17:44:11.411 151 11431.77 48.83 56920.25 88888.00 2017-05-31 17:44:11.911 151 11431.85 48.82 56920.21 88888.00 2017-05-31 17:44:12.411 151 11431.92 48.83 56920.19 88888.00 2017-05-31 17:44:12.911 151 11431.88 48.84 56920.21 88888.00 2017-05-31 17:44:13.411 151 11431.83 48.84 56920.14 88888.00 2017-05-31 17:44:13.911 151 11431.90 48.84 56920.19 88888.00 2017-05-31 17:44:14.411 151 11431.93 48.85 56920.19 88888.00 2017-05-31 17:44:14.911 151 11431.89 48.84 56920.23 88888.00 2017-05-31 17:44:15.411 151 11431.89 48.87 56920.20 88888.00 2017-05-31 17:44:15.911 151 11431.90 48.89 56920.13 88888.00 2017-05-31 17:44:16.411 151 11431.90 48.89 56920.10 88888.00 2017-05-31 17:44:16.911 151 11431.83 48.85 56920.07 88888.00 2017-05-31 17:44:17.411 151 11431.90 48.85 56920.12 88888.00 2017-05-31 17:44:17.911 151 11431.97 48.86 56920.12 88888.00 2017-05-31 17:44:18.411 151 11431.96 48.92 56920.08 88888.00 2017-05-31 17:44:18.911 151 11432.00 48.93 56920.00 88888.00 2017-05-31 17:44:19.411 151 11432.00 48.94 56920.02 88888.00 2017-05-31 17:44:19.911 151 11431.97 48.91 56920.04 88888.00 2017-05-31 17:44:20.411 151 11431.97 48.85 56920.05 88888.00 2017-05-31 17:44:20.911 151 11432.00 48.92 56920.07 88888.00 2017-05-31 17:44:21.411 151 11432.05 48.86 56920.02 88888.00 2017-05-31 17:44:21.911 151 11432.06 48.80 56920.01 88888.00 2017-05-31 17:44:22.411 151 11432.13 48.78 56920.04 88888.00 2017-05-31 17:44:22.911 151 11432.11 48.79 56920.02 88888.00 2017-05-31 17:44:23.411 151 11432.06 48.79 56919.99 88888.00 2017-05-31 17:44:23.911 151 11432.12 48.84 56920.02 88888.00 2017-05-31 17:44:24.411 151 11432.16 48.86 56920.01 88888.00 2017-05-31 17:44:24.911 151 11432.14 48.86 56919.92 88888.00 2017-05-31 17:44:25.411 151 11432.17 48.86 56919.87 88888.00 2017-05-31 17:44:25.911 151 11432.25 48.84 56919.86 88888.00 2017-05-31 17:44:26.411 151 11432.25 48.86 56919.85 88888.00 2017-05-31 17:44:26.911 151 11432.24 48.89 56919.82 88888.00 2017-05-31 17:44:27.411 151 11432.30 48.86 56919.80 88888.00 2017-05-31 17:44:27.911 151 11432.34 48.85 56919.76 88888.00 2017-05-31 17:44:28.411 151 11432.34 48.83 56919.79 88888.00 2017-05-31 17:44:28.911 151 11432.43 48.89 56919.78 88888.00 2017-05-31 17:44:29.411 151 11432.45 48.84 56919.76 88888.00 2017-05-31 17:44:29.911 151 11432.43 48.85 56919.80 88888.00 2017-05-31 17:44:30.411 151 11432.43 48.85 56919.76 88888.00 2017-05-31 17:44:30.911 151 11432.47 48.85 56919.68 88888.00 2017-05-31 17:44:31.411 151 11432.47 48.87 56919.66 88888.00 2017-05-31 17:44:31.911 151 11432.51 48.89 56919.65 88888.00 2017-05-31 17:44:32.411 151 11432.55 48.90 56919.68 88888.00 2017-05-31 17:44:32.911 151 11432.59 48.87 56919.66 88888.00 2017-05-31 17:44:33.411 151 11432.55 48.89 56919.62 88888.00 2017-05-31 17:44:33.911 151 11432.60 48.89 56919.60 88888.00 2017-05-31 17:44:34.411 151 11432.66 48.92 56919.62 88888.00 2017-05-31 17:44:34.911 151 11432.69 48.86 56919.61 88888.00 2017-05-31 17:44:35.411 151 11432.71 48.83 56919.59 88888.00 2017-05-31 17:44:35.911 151 11432.78 48.87 56919.59 88888.00 2017-05-31 17:44:36.411 151 11432.79 48.89 56919.56 88888.00 2017-05-31 17:44:36.911 151 11432.76 48.87 56919.53 88888.00 2017-05-31 17:44:37.411 151 11432.82 48.82 56919.48 88888.00 2017-05-31 17:44:37.911 151 11432.90 48.83 56919.44 88888.00 2017-05-31 17:44:38.411 151 11432.88 48.80 56919.44 88888.00 2017-05-31 17:44:38.911 151 11432.88 48.80 56919.44 88888.00 2017-05-31 17:44:39.411 151 11432.89 48.82 56919.40 88888.00 2017-05-31 17:44:39.911 151 11432.92 48.75 56919.36 88888.00 2017-05-31 17:44:40.411 151 11432.93 48.75 56919.35 88888.00 2017-05-31 17:44:40.911 151 11432.96 48.72 56919.31 88888.00 2017-05-31 17:44:41.411 151 11433.00 48.68 56919.31 88888.00 2017-05-31 17:44:41.911 151 11433.00 48.66 56919.31 88888.00 2017-05-31 17:44:42.411 151 11433.02 48.65 56919.28 88888.00 2017-05-31 17:44:42.911 151 11433.04 48.64 56919.18 88888.00 2017-05-31 17:44:43.411 151 11433.08 48.69 56919.23 88888.00 2017-05-31 17:44:43.911 151 11433.13 48.72 56919.23 88888.00 2017-05-31 17:44:44.411 151 11433.20 48.66 56919.23 88888.00 2017-05-31 17:44:44.911 151 11433.18 48.64 56919.20 88888.00 2017-05-31 17:44:45.411 151 11433.16 48.62 56919.20 88888.00 2017-05-31 17:44:45.911 151 11433.20 48.62 56919.18 88888.00 2017-05-31 17:44:46.411 151 11433.21 48.57 56919.24 88888.00 2017-05-31 17:44:46.911 151 11433.18 48.58 56919.18 88888.00 2017-05-31 17:44:47.411 151 11433.22 48.59 56919.14 88888.00 2017-05-31 17:44:47.911 151 11433.29 48.56 56919.14 88888.00 2017-05-31 17:44:48.411 151 11433.27 48.56 56919.12 88888.00 2017-05-31 17:44:48.911 151 11433.27 48.56 56919.12 88888.00 2017-05-31 17:44:49.411 151 11433.31 48.52 56919.12 88888.00 2017-05-31 17:44:49.911 151 11433.34 48.51 56919.05 88888.00 2017-05-31 17:44:50.411 151 11433.35 48.49 56919.03 88888.00 2017-05-31 17:44:50.911 151 11433.43 48.49 56919.01 88888.00 2017-05-31 17:44:51.411 151 11433.43 48.51 56918.96 88888.00 2017-05-31 17:44:51.911 151 11433.38 48.49 56918.97 88888.00 2017-05-31 17:44:52.411 151 11433.41 48.51 56918.99 88888.00 2017-05-31 17:44:52.911 151 11433.46 48.53 56919.05 88888.00 2017-05-31 17:44:53.411 151 11433.48 48.52 56919.05 88888.00 2017-05-31 17:44:53.911 151 11433.52 48.46 56918.97 88888.00 2017-05-31 17:44:54.411 151 11433.56 48.43 56918.98 88888.00 2017-05-31 17:44:54.911 151 11433.56 48.44 56919.01 88888.00 2017-05-31 17:44:55.411 151 11433.56 48.49 56918.98 88888.00 2017-05-31 17:44:55.911 151 11433.58 48.44 56918.96 88888.00 2017-05-31 17:44:56.411 151 11433.60 48.44 56918.95 88888.00 2017-05-31 17:44:56.911 151 11433.60 48.43 56918.92 88888.00 2017-05-31 17:44:57.411 151 11433.60 48.43 56918.92 88888.00 2017-05-31 17:44:57.911 151 11433.65 48.39 56918.92 88888.00 2017-05-31 17:44:58.411 151 11433.71 48.37 56918.85 88888.00 2017-05-31 17:44:58.911 151 11433.69 48.42 56918.84 88888.00 2017-05-31 17:44:59.411 151 11433.75 48.43 56918.85 88888.00 2017-05-31 17:44:59.911 151 11433.79 48.42 56918.78 88888.00 2017-05-31 17:45:00.411 151 11433.77 48.41 56918.79 88888.00 2017-05-31 17:45:00.911 151 11433.77 48.37 56918.80 88888.00 2017-05-31 17:45:01.412 151 11433.80 48.34 56918.82 88888.00 2017-05-31 17:45:01.912 151 11433.79 48.25 56918.78 88888.00 2017-05-31 17:45:02.412 151 11433.82 48.25 56918.77 88888.00 2017-05-31 17:45:02.912 151 11433.89 48.30 56918.79 88888.00 2017-05-31 17:45:03.412 151 11433.89 48.38 56918.76 88888.00 2017-05-31 17:45:03.912 151 11433.86 48.38 56918.76 88888.00 2017-05-31 17:45:04.412 151 11433.89 48.31 56918.76 88888.00 2017-05-31 17:45:04.912 151 11433.92 48.26 56918.76 88888.00 2017-05-31 17:45:05.412 151 11433.84 48.23 56918.75 88888.00 2017-05-31 17:45:05.912 151 11433.87 48.22 56918.75 88888.00 2017-05-31 17:45:06.412 151 11433.99 48.23 56918.69 88888.00 2017-05-31 17:45:06.912 151 11433.98 48.24 56918.65 88888.00 2017-05-31 17:45:07.412 151 11433.98 48.21 56918.63 88888.00 2017-05-31 17:45:07.912 151 11434.00 48.19 56918.66 88888.00 2017-05-31 17:45:08.412 151 11433.99 48.19 56918.65 88888.00 2017-05-31 17:45:08.912 151 11433.96 48.24 56918.64 88888.00 2017-05-31 17:45:09.412 151 11434.01 48.25 56918.60 88888.00 2017-05-31 17:45:09.912 151 11434.05 48.25 56918.58 88888.00 2017-05-31 17:45:10.412 151 11433.99 48.24 56918.64 88888.00 2017-05-31 17:45:10.912 151 11434.00 48.23 56918.63 88888.00 2017-05-31 17:45:11.412 151 11434.04 48.21 56918.59 88888.00 2017-05-31 17:45:11.912 151 11434.05 48.17 56918.58 88888.00 2017-05-31 17:45:12.412 151 11434.03 48.18 56918.61 88888.00 2017-05-31 17:45:12.912 151 11434.03 48.16 56918.70 88888.00 2017-05-31 17:45:13.412 151 11434.11 48.17 56918.67 88888.00 2017-05-31 17:45:13.912 151 11434.08 48.19 56918.69 88888.00 2017-05-31 17:45:14.412 151 11434.12 48.23 56918.70 88888.00 2017-05-31 17:45:14.912 151 11434.11 48.24 56918.66 88888.00 2017-05-31 17:45:15.412 151 11434.05 48.23 56918.67 88888.00 2017-05-31 17:45:15.912 151 11434.07 48.19 56918.69 88888.00 2017-05-31 17:45:16.412 151 11434.13 48.16 56918.71 88888.00 2017-05-31 17:45:16.912 151 11434.12 48.19 56918.71 88888.00 2017-05-31 17:45:17.412 151 11434.11 48.21 56918.65 88888.00 2017-05-31 17:45:17.912 151 11434.13 48.18 56918.67 88888.00 2017-05-31 17:45:18.412 151 11434.13 48.23 56918.70 88888.00 2017-05-31 17:45:18.912 151 11434.17 48.26 56918.69 88888.00 2017-05-31 17:45:19.412 151 11434.15 48.37 56918.77 88888.00 2017-05-31 17:45:19.912 151 11434.18 48.34 56918.73 88888.00 2017-05-31 17:45:20.412 151 11434.17 48.26 56918.67 88888.00 2017-05-31 17:45:20.912 151 11434.17 48.36 56918.65 88888.00 2017-05-31 17:45:21.412 151 11434.19 48.50 56918.75 88888.00 2017-05-31 17:45:21.912 151 11434.20 48.49 56918.78 88888.00 2017-05-31 17:45:22.412 151 11434.19 48.48 56918.76 88888.00 2017-05-31 17:45:22.912 151 11434.22 48.44 56918.76 88888.00 2017-05-31 17:45:23.412 151 11434.26 48.42 56918.76 88888.00 2017-05-31 17:45:23.912 151 11434.24 48.42 56918.82 88888.00 2017-05-31 17:45:24.412 151 11434.24 48.44 56918.84 88888.00 2017-05-31 17:45:24.912 151 11434.25 48.45 56918.92 88888.00 2017-05-31 17:45:25.412 151 11434.28 48.44 56918.96 88888.00 2017-05-31 17:45:25.912 151 11434.28 48.45 56918.96 88888.00 2017-05-31 17:45:26.412 151 11434.27 48.44 56918.95 88888.00 2017-05-31 17:45:26.912 151 11434.24 48.43 56918.98 88888.00 2017-05-31 17:45:27.412 151 11434.22 48.45 56919.01 88888.00 2017-05-31 17:45:27.912 151 11434.32 48.55 56919.04 88888.00 2017-05-31 17:45:28.412 151 11434.35 48.59 56919.03 88888.00 2017-05-31 17:45:28.912 151 11434.32 48.64 56919.04 88888.00 2017-05-31 17:45:29.412 151 11434.33 48.68 56919.04 88888.00 2017-05-31 17:45:29.912 151 11434.40 48.66 56919.05 88888.00 2017-05-31 17:45:30.412 151 11434.40 48.64 56919.10 88888.00 2017-05-31 17:45:30.912 151 11434.40 48.68 56919.09 88888.00 2017-05-31 17:45:31.412 151 11434.42 48.70 56919.06 88888.00 2017-05-31 17:45:31.912 151 11434.46 48.72 56919.09 88888.00 2017-05-31 17:45:32.412 151 11434.42 48.73 56919.09 88888.00 2017-05-31 17:45:32.912 151 11434.40 48.75 56919.14 88888.00 2017-05-31 17:45:33.412 151 11434.40 48.79 56919.11 88888.00 2017-05-31 17:45:33.912 151 11434.36 48.85 56919.12 88888.00 2017-05-31 17:45:34.412 151 11434.40 48.93 56919.20 88888.00 2017-05-31 17:45:34.912 151 11434.41 49.04 56919.20 88888.00 2017-05-31 17:45:35.412 151 11434.45 49.07 56919.21 88888.00 2017-05-31 17:45:35.912 151 11434.45 49.09 56919.21 88888.00 2017-05-31 17:45:36.412 151 11434.47 49.09 56919.21 88888.00 2017-05-31 17:45:36.912 151 11434.50 49.14 56919.18 88888.00 2017-05-31 17:45:37.412 151 11434.48 49.16 56919.16 88888.00 2017-05-31 17:45:37.912 151 11434.47 49.14 56919.23 88888.00 2017-05-31 17:45:38.412 151 11434.48 49.14 56919.25 88888.00 2017-05-31 17:45:38.912 151 11434.53 49.10 56919.25 88888.00 2017-05-31 17:45:39.412 151 11434.53 49.13 56919.27 88888.00 2017-05-31 17:45:39.912 151 11434.56 49.11 56919.31 88888.00 2017-05-31 17:45:40.412 151 11434.54 49.10 56919.33 88888.00 2017-05-31 17:45:40.912 151 11434.50 49.06 56919.30 88888.00 2017-05-31 17:45:41.412 151 11434.52 49.05 56919.25 88888.00 2017-05-31 17:45:41.912 151 11434.56 49.12 56919.24 88888.00 2017-05-31 17:45:42.412 151 11434.55 49.14 56919.25 88888.00 2017-05-31 17:45:42.912 151 11434.55 49.16 56919.24 88888.00 2017-05-31 17:45:43.412 151 11434.63 49.14 56919.23 88888.00 2017-05-31 17:45:43.912 151 11434.59 49.16 56919.28 88888.00 2017-05-31 17:45:44.412 151 11434.59 49.19 56919.27 88888.00 2017-05-31 17:45:44.912 151 11434.61 49.25 56919.33 88888.00 2017-05-31 17:45:45.412 151 11434.63 49.23 56919.35 88888.00 2017-05-31 17:45:45.912 151 11434.60 49.23 56919.25 88888.00 2017-05-31 17:45:46.412 151 11434.59 49.23 56919.23 88888.00 2017-05-31 17:45:46.912 151 11434.68 49.26 56919.20 88888.00 2017-05-31 17:45:47.412 151 11434.63 49.30 56919.25 88888.00 2017-05-31 17:45:47.912 151 11434.62 49.36 56919.37 88888.00 2017-05-31 17:45:48.412 151 11434.66 49.32 56919.31 88888.00 2017-05-31 17:45:48.912 151 11434.68 49.34 56919.27 88888.00 2017-05-31 17:45:49.412 151 11434.59 49.33 56919.29 88888.00 2017-05-31 17:45:49.912 151 11434.61 49.34 56919.36 88888.00 2017-05-31 17:45:50.412 151 11434.67 49.32 56919.38 88888.00 2017-05-31 17:45:50.912 151 11434.67 49.33 56919.40 88888.00 2017-05-31 17:45:51.412 151 11434.63 49.34 56919.44 88888.00 2017-05-31 17:45:51.912 151 11434.71 49.36 56919.42 88888.00 2017-05-31 17:45:52.412 151 11434.69 49.39 56919.42 88888.00 2017-05-31 17:45:52.912 151 11434.69 49.46 56919.44 88888.00 2017-05-31 17:45:53.412 151 11434.73 49.48 56919.46 88888.00 2017-05-31 17:45:53.912 151 11434.69 49.45 56919.43 88888.00 2017-05-31 17:45:54.412 151 11434.68 49.45 56919.40 88888.00 2017-05-31 17:45:54.912 151 11434.71 49.47 56919.36 88888.00 2017-05-31 17:45:55.412 151 11434.75 49.55 56919.37 88888.00 2017-05-31 17:45:55.912 151 11434.71 49.57 56919.41 88888.00 2017-05-31 17:45:56.412 151 11434.71 49.54 56919.43 88888.00 2017-05-31 17:45:56.912 151 11434.78 49.52 56919.42 88888.00 2017-05-31 17:45:57.412 151 11434.77 49.55 56919.46 88888.00 2017-05-31 17:45:57.912 151 11434.76 49.55 56919.46 88888.00 2017-05-31 17:45:58.412 151 11434.80 49.53 56919.49 88888.00 2017-05-31 17:45:58.912 151 11434.77 49.55 56919.47 88888.00 2017-05-31 17:45:59.412 151 11434.80 49.57 56919.37 88888.00 2017-05-31 17:45:59.912 151 11434.81 49.59 56919.33 88888.00 2017-05-31 17:46:00.412 151 11434.87 49.66 56919.36 88888.00 2017-05-31 17:46:00.912 151 11434.83 49.65 56919.36 88888.00 2017-05-31 17:46:01.412 151 11434.77 49.67 56919.35 88888.00 2017-05-31 17:46:01.912 151 11434.83 49.66 56919.35 88888.00 2017-05-31 17:46:02.412 151 11434.88 49.72 56919.41 88888.00 2017-05-31 17:46:02.912 151 11434.84 49.72 56919.42 88888.00 2017-05-31 17:46:03.412 151 11434.87 49.66 56919.38 88888.00 2017-05-31 17:46:03.912 151 11434.90 49.66 56919.36 88888.00 2017-05-31 17:46:04.412 151 11434.94 49.65 56919.30 88888.00 2017-05-31 17:46:04.912 151 11434.95 49.64 56919.36 88888.00 2017-05-31 17:46:05.412 151 11434.95 49.65 56919.33 88888.00 2017-05-31 17:46:05.912 151 11434.89 49.70 56919.31 88888.00 2017-05-31 17:46:06.412 151 11434.88 49.73 56919.41 88888.00 2017-05-31 17:46:06.912 151 11434.96 49.74 56919.43 88888.00 2017-05-31 17:46:07.412 151 11434.97 49.72 56919.42 88888.00 2017-05-31 17:46:07.912 151 11434.90 49.74 56919.43 88888.00 2017-05-31 17:46:08.412 151 11434.94 49.77 56919.40 88888.00 2017-05-31 17:46:08.912 151 11434.97 49.81 56919.34 88888.00 2017-05-31 17:46:09.412 151 11434.94 49.87 56919.36 88888.00 2017-05-31 17:46:09.912 151 11434.92 49.87 56919.29 88888.00 2017-05-31 17:46:10.412 151 11434.92 49.77 56919.34 88888.00 2017-05-31 17:46:10.912 151 11434.98 49.80 56919.47 88888.00 2017-05-31 17:46:11.412 151 11435.02 49.81 56919.48 88888.00 2017-05-31 17:46:11.912 151 11435.05 49.81 56919.41 88888.00 2017-05-31 17:46:12.412 151 11435.05 49.80 56919.44 88888.00 2017-05-31 17:46:12.912 151 11435.01 49.82 56919.42 88888.00 2017-05-31 17:46:13.412 151 11435.02 49.81 56919.42 88888.00 2017-05-31 17:46:13.912 151 11435.02 49.75 56919.38 88888.00 2017-05-31 17:46:14.412 151 11435.02 49.75 56919.37 88888.00 2017-05-31 17:46:14.912 151 11435.04 49.73 56919.34 88888.00 2017-05-31 17:46:15.412 151 11435.02 49.73 56919.35 88888.00 2017-05-31 17:46:15.912 151 11434.98 49.71 56919.37 88888.00 2017-05-31 17:46:16.412 151 11435.01 49.74 56919.40 88888.00 2017-05-31 17:46:16.912 151 11435.05 49.84 56919.38 88888.00 2017-05-31 17:46:17.412 151 11435.02 49.82 56919.40 88888.00 2017-05-31 17:46:17.912 151 11435.02 49.81 56919.42 88888.00 2017-05-31 17:46:18.412 151 11435.01 49.87 56919.37 88888.00 2017-05-31 17:46:18.912 151 11434.99 49.92 56919.38 88888.00 2017-05-31 17:46:19.412 151 11434.97 49.93 56919.47 88888.00 2017-05-31 17:46:19.912 151 11434.99 49.88 56919.47 88888.00 2017-05-31 17:46:20.412 151 11435.03 49.85 56919.47 88888.00 2017-05-31 17:46:20.912 151 11434.96 49.82 56919.49 88888.00 2017-05-31 17:46:21.412 151 11434.92 49.84 56919.54 88888.00 2017-05-31 17:46:21.912 151 11434.98 49.82 56919.57 88888.00 2017-05-31 17:46:22.412 151 11434.97 49.80 56919.55 88888.00 2017-05-31 17:46:22.912 151 11434.97 49.81 56919.59 88888.00 2017-05-31 17:46:23.412 151 11435.03 49.81 56919.59 88888.00 2017-05-31 17:46:23.912 151 11434.99 49.75 56919.61 88888.00 2017-05-31 17:46:24.412 151 11434.95 49.74 56919.59 88888.00 2017-05-31 17:46:24.912 151 11434.91 49.78 56919.55 88888.00 2017-05-31 17:46:25.412 151 11434.95 49.79 56919.60 88888.00 2017-05-31 17:46:25.912 151 11434.95 49.84 56919.68 88888.00 2017-05-31 17:46:26.412 151 11434.94 49.93 56919.70 88888.00 2017-05-31 17:46:26.912 151 11434.98 50.04 56919.72 88888.00 2017-05-31 17:46:27.412 151 11434.96 50.04 56919.68 88888.00 2017-05-31 17:46:27.912 151 11434.95 50.06 56919.75 88888.00 2017-05-31 17:46:28.412 151 11434.98 50.12 56919.78 88888.00 2017-05-31 17:46:28.912 151 11435.02 50.07 56919.74 88888.00 2017-05-31 17:46:29.412 151 11434.99 50.06 56919.70 88888.00 2017-05-31 17:46:29.912 151 11434.99 50.08 56919.72 88888.00 2017-05-31 17:46:30.412 151 11435.02 50.12 56919.73 88888.00 2017-05-31 17:46:30.912 151 11435.02 50.13 56919.72 88888.00 2017-05-31 17:46:31.412 151 11435.01 50.12 56919.74 88888.00 2017-05-31 17:46:31.912 151 11435.08 50.13 56919.79 88888.00 2017-05-31 17:46:32.412 151 11435.08 50.13 56919.80 88888.00 2017-05-31 17:46:32.912 151 11434.99 50.15 56919.80 88888.00 2017-05-31 17:46:33.412 151 11434.98 50.16 56919.76 88888.00 2017-05-31 17:46:33.912 151 11434.99 50.15 56919.76 88888.00 2017-05-31 17:46:34.412 151 11435.02 50.18 56919.85 88888.00 2017-05-31 17:46:34.912 151 11434.96 50.18 56919.88 88888.00 2017-05-31 17:46:35.412 151 11434.97 50.13 56919.95 88888.00 2017-05-31 17:46:35.912 151 11434.98 50.08 56919.88 88888.00 2017-05-31 17:46:36.412 151 11434.98 50.11 56919.83 88888.00 2017-05-31 17:46:36.912 151 11435.01 50.14 56919.91 88888.00 2017-05-31 17:46:37.412 151 11434.99 50.12 56919.92 88888.00 2017-05-31 17:46:37.912 151 11434.94 50.12 56919.92 88888.00 2017-05-31 17:46:38.412 151 11434.95 50.16 56919.98 88888.00 2017-05-31 17:46:38.912 151 11434.97 50.23 56920.05 88888.00 2017-05-31 17:46:39.412 151 11434.96 50.26 56920.07 88888.00 2017-05-31 17:46:39.912 151 11434.97 50.27 56920.14 88888.00 2017-05-31 17:46:40.412 151 11435.01 50.29 56920.13 88888.00 2017-05-31 17:46:40.912 151 11434.97 50.30 56920.11 88888.00 2017-05-31 17:46:41.412 151 11434.96 50.38 56920.11 88888.00 2017-05-31 17:46:41.912 151 11434.97 50.41 56920.13 88888.00 2017-05-31 17:46:42.412 151 11435.01 50.35 56920.18 88888.00 2017-05-31 17:46:42.912 151 11434.96 50.34 56920.20 88888.00 2017-05-31 17:46:43.412 151 11434.96 50.41 56920.25 88888.00 2017-05-31 17:46:43.912 151 11434.97 50.42 56920.27 88888.00 2017-05-31 17:46:44.412 151 11434.96 50.43 56920.26 88888.00 2017-05-31 17:46:44.912 151 11434.95 50.50 56920.30 88888.00 2017-05-31 17:46:45.412 151 11434.96 50.46 56920.32 88888.00 2017-05-31 17:46:45.912 151 11434.95 50.47 56920.36 88888.00 2017-05-31 17:46:46.413 151 11434.94 50.50 56920.33 88888.00 2017-05-31 17:46:46.913 151 11434.96 50.52 56920.36 88888.00 2017-05-31 17:46:47.413 151 11434.98 50.54 56920.40 88888.00 2017-05-31 17:46:47.913 151 11434.92 50.52 56920.40 88888.00 2017-05-31 17:46:48.413 151 11434.96 50.56 56920.47 88888.00 2017-05-31 17:46:48.913 151 11434.99 50.54 56920.51 88888.00 2017-05-31 17:46:49.413 151 11434.94 50.56 56920.49 88888.00 2017-05-31 17:46:49.913 151 11434.89 50.57 56920.55 88888.00 2017-05-31 17:46:50.413 151 11434.96 50.61 56920.57 88888.00 2017-05-31 17:46:50.913 151 11434.94 50.61 56920.59 88888.00 2017-05-31 17:46:51.413 151 11434.80 50.64 56920.64 88888.00 2017-05-31 17:46:51.913 151 11434.87 50.66 56920.66 88888.00 2017-05-31 17:46:52.413 151 11434.97 50.62 56920.69 88888.00 2017-05-31 17:46:52.913 151 11434.96 50.63 56920.74 88888.00 2017-05-31 17:46:53.413 151 11434.96 50.62 56920.74 88888.00 2017-05-31 17:46:53.913 151 11434.94 50.61 56920.72 88888.00 2017-05-31 17:46:54.413 151 11434.89 50.60 56920.75 88888.00 2017-05-31 17:46:54.913 151 11434.90 50.61 56920.74 88888.00 2017-05-31 17:46:55.413 151 11434.96 50.63 56920.84 88888.00 2017-05-31 17:46:55.913 151 11435.02 50.61 56920.91 88888.00 2017-05-31 17:46:56.413 151 11434.98 50.55 56920.92 88888.00 2017-05-31 17:46:56.913 151 11434.98 50.57 56920.95 88888.00 2017-05-31 17:46:57.413 151 11434.97 50.55 56920.95 88888.00 2017-05-31 17:46:57.913 151 11434.91 50.56 56920.97 88888.00 2017-05-31 17:46:58.413 151 11434.91 50.61 56921.03 88888.00 2017-05-31 17:46:58.913 151 11434.94 50.66 56921.06 88888.00 2017-05-31 17:46:59.413 151 11434.95 50.68 56921.06 88888.00 2017-05-31 17:46:59.913 151 11434.87 50.68 56921.07 88888.00 2017-05-31 17:47:00.413 151 11434.94 50.68 56921.06 88888.00 2017-05-31 17:47:00.913 151 11434.94 50.69 56921.09 88888.00 2017-05-31 17:47:01.413 151 11434.92 50.77 56921.14 88888.00 2017-05-31 17:47:01.913 151 11434.90 50.83 56921.19 88888.00 2017-05-31 17:47:02.413 151 11434.89 50.84 56921.20 88888.00 2017-05-31 17:47:02.913 151 11434.92 50.88 56921.26 88888.00 2017-05-31 17:47:03.413 151 11434.88 50.91 56921.27 88888.00 2017-05-31 17:47:03.913 151 11434.96 50.93 56921.24 88888.00 2017-05-31 17:47:04.413 151 11434.92 50.94 56921.16 88888.00 2017-05-31 17:47:04.913 151 11434.90 50.96 56921.19 88888.00 2017-05-31 17:47:05.413 151 11434.92 50.96 56921.24 88888.00 2017-05-31 17:47:05.913 151 11434.95 50.93 56921.23 88888.00 2017-05-31 17:47:06.413 151 11434.96 50.93 56921.30 88888.00 2017-05-31 17:47:06.913 151 11434.96 50.94 56921.32 88888.00 2017-05-31 17:47:07.413 151 11434.96 50.97 56921.34 88888.00 2017-05-31 17:47:07.913 151 11434.92 51.01 56921.34 88888.00 2017-05-31 17:47:08.413 151 11434.96 50.95 56921.32 88888.00 2017-05-31 17:47:08.913 151 11434.97 50.97 56921.36 88888.00 2017-05-31 17:47:09.413 151 11434.96 50.98 56921.37 88888.00 2017-05-31 17:47:09.913 151 11434.91 50.98 56921.35 88888.00 2017-05-31 17:47:10.413 151 11434.95 51.00 56921.36 88888.00 2017-05-31 17:47:10.913 151 11434.99 51.00 56921.36 88888.00 2017-05-31 17:47:11.413 151 11434.94 51.03 56921.39 88888.00 2017-05-31 17:47:11.913 151 11434.95 51.06 56921.39 88888.00 2017-05-31 17:47:12.413 151 11435.01 51.02 56921.41 88888.00 2017-05-31 17:47:12.913 151 11434.97 51.09 56921.41 88888.00 2017-05-31 17:47:13.413 151 11434.95 51.07 56921.47 88888.00 2017-05-31 17:47:13.913 151 11435.07 51.09 56921.46 88888.00 2017-05-31 17:47:14.413 151 11435.12 51.06 56921.47 88888.00 2017-05-31 17:47:14.913 151 11435.05 51.00 56921.52 88888.00 2017-05-31 17:47:15.413 151 11435.01 51.00 56921.47 88888.00 2017-05-31 17:47:15.913 151 11435.01 51.02 56921.40 88888.00 2017-05-31 17:47:16.413 151 11435.05 51.06 56921.36 88888.00 2017-05-31 17:47:16.913 151 11435.05 51.06 56921.33 88888.00 2017-05-31 17:47:17.413 151 11435.12 51.04 56921.34 88888.00 2017-05-31 17:47:17.913 151 11435.14 51.07 56921.33 88888.00 2017-05-31 17:47:18.413 151 11435.11 51.06 56921.36 88888.00 2017-05-31 17:47:18.913 151 11435.15 51.11 56921.43 88888.00 2017-05-31 17:47:19.413 151 11435.12 51.07 56921.45 88888.00 2017-05-31 17:47:19.913 151 11435.07 51.04 56921.48 88888.00 2017-05-31 17:47:20.413 151 11435.05 51.04 56921.48 88888.00 2017-05-31 17:47:20.913 151 11435.10 51.07 56921.54 88888.00 2017-05-31 17:47:21.413 151 11435.08 51.10 56921.54 88888.00 2017-05-31 17:47:21.913 151 11435.11 51.07 56921.56 88888.00 2017-05-31 17:47:22.413 151 11435.10 50.96 56921.56 88888.00 2017-05-31 17:47:22.913 151 11435.15 50.96 56921.56 88888.00 2017-05-31 17:47:23.413 151 11435.09 50.98 56921.55 88888.00 2017-05-31 17:47:23.913 151 11435.11 50.98 56921.58 88888.00 2017-05-31 17:47:24.413 151 11435.15 50.96 56921.58 88888.00 2017-05-31 17:47:24.913 151 11435.14 50.98 56921.58 88888.00 2017-05-31 17:47:25.413 151 11435.10 50.97 56921.61 88888.00 2017-05-31 17:47:25.913 151 11435.16 50.98 56921.60 88888.00 2017-05-31 17:47:26.413 151 11435.14 51.01 56921.64 88888.00 2017-05-31 17:47:26.913 151 11435.12 51.03 56921.66 88888.00 2017-05-31 17:47:27.413 151 11435.16 51.04 56921.65 88888.00 2017-05-31 17:47:27.913 151 11435.16 51.06 56921.66 88888.00 2017-05-31 17:47:28.413 151 11435.07 51.07 56921.68 88888.00 2017-05-31 17:47:28.913 151 11435.05 51.07 56921.68 88888.00 2017-05-31 17:47:29.413 151 11435.08 51.07 56921.71 88888.00 2017-05-31 17:47:29.913 151 11435.09 51.07 56921.68 88888.00 2017-05-31 17:47:30.413 151 11435.05 51.16 56921.68 88888.00 2017-05-31 17:47:30.913 151 11435.07 51.16 56921.66 88888.00 2017-05-31 17:47:31.413 151 11435.09 51.07 56921.66 88888.00 2017-05-31 17:47:31.913 151 11435.05 51.06 56921.68 88888.00 2017-05-31 17:47:32.413 151 11435.07 51.09 56921.72 88888.00 2017-05-31 17:47:32.913 151 11435.10 51.10 56921.67 88888.00 2017-05-31 17:47:33.413 151 11435.03 51.10 56921.62 88888.00 2017-05-31 17:47:33.913 151 11435.04 51.06 56921.61 88888.00 2017-05-31 17:47:34.413 151 11435.05 51.01 56921.65 88888.00 2017-05-31 17:47:34.913 151 11435.04 51.04 56921.69 88888.00 2017-05-31 17:47:35.413 151 11435.02 51.09 56921.75 88888.00 2017-05-31 17:47:35.913 151 11435.04 51.07 56921.73 88888.00 2017-05-31 17:47:36.413 151 11435.08 51.03 56921.68 88888.00 2017-05-31 17:47:36.913 151 11435.02 51.04 56921.68 88888.00 2017-05-31 17:47:37.413 151 11435.02 51.02 56921.71 88888.00 2017-05-31 17:47:37.913 151 11435.09 51.02 56921.74 88888.00 2017-05-31 17:47:38.413 151 11435.04 51.07 56921.74 88888.00 2017-05-31 17:47:38.913 151 11435.03 51.06 56921.77 88888.00 2017-05-31 17:47:39.413 151 11435.04 51.03 56921.71 88888.00 2017-05-31 17:47:39.913 151 11435.01 51.09 56921.72 88888.00 2017-05-31 17:47:40.413 151 11434.98 51.15 56921.75 88888.00 2017-05-31 17:47:40.913 151 11435.05 51.11 56921.77 88888.00 2017-05-31 17:47:41.413 151 11435.01 51.07 56921.79 88888.00 2017-05-31 17:47:41.913 151 11435.01 51.07 56921.71 88888.00 2017-05-31 17:47:42.413 151 11435.01 51.06 56921.73 88888.00 2017-05-31 17:47:42.913 151 11435.03 51.07 56921.80 88888.00 2017-05-31 17:47:43.413 151 11434.98 51.02 56921.90 88888.00 2017-05-31 17:47:43.913 151 11434.96 50.98 56921.88 88888.00 2017-05-31 17:47:44.413 151 11434.98 50.97 56921.88 88888.00 2017-05-31 17:47:44.913 151 11434.97 50.90 56921.90 88888.00 2017-05-31 17:47:45.413 151 11435.01 50.88 56921.86 88888.00 2017-05-31 17:47:45.913 151 11435.02 50.89 56921.91 88888.00 2017-05-31 17:47:46.413 151 11435.03 50.88 56921.92 88888.00 2017-05-31 17:47:46.913 151 11434.99 50.86 56921.88 88888.00 2017-05-31 17:47:47.413 151 11434.97 50.87 56921.88 88888.00 2017-05-31 17:47:47.913 151 11434.96 50.87 56921.91 88888.00 2017-05-31 17:47:48.413 151 11434.95 50.87 56921.97 88888.00 2017-05-31 17:47:48.913 151 11434.96 50.94 56922.00 88888.00 2017-05-31 17:47:49.413 151 11434.99 50.94 56922.04 88888.00 2017-05-31 17:47:49.913 151 11434.97 50.87 56922.03 88888.00 2017-05-31 17:47:50.413 151 11434.96 50.87 56921.97 88888.00 2017-05-31 17:47:50.913 151 11434.96 50.83 56921.99 88888.00 2017-05-31 17:47:51.413 151 11434.97 50.84 56921.97 88888.00 2017-05-31 17:47:51.913 151 11434.95 50.82 56921.98 88888.00 2017-05-31 17:47:52.413 151 11434.92 50.87 56922.00 88888.00 2017-05-31 17:47:52.913 151 11434.95 50.84 56922.01 88888.00 2017-05-31 17:47:53.413 151 11434.96 50.83 56922.01 88888.00 2017-05-31 17:47:53.913 151 11434.96 50.88 56921.99 88888.00 2017-05-31 17:47:54.413 151 11434.96 50.90 56921.96 88888.00 2017-05-31 17:47:54.913 151 11434.98 50.90 56921.96 88888.00 2017-05-31 17:47:55.413 151 11434.97 50.94 56922.00 88888.00 2017-05-31 17:47:55.913 151 11434.97 50.90 56921.94 88888.00 2017-05-31 17:47:56.413 151 11434.97 50.84 56921.98 88888.00 2017-05-31 17:47:56.913 151 11434.94 50.83 56922.00 88888.00 2017-05-31 17:47:57.413 151 11434.90 50.89 56922.03 88888.00 2017-05-31 17:47:57.913 151 11434.98 50.91 56921.99 88888.00 2017-05-31 17:47:58.413 151 11434.96 50.79 56921.99 88888.00 2017-05-31 17:47:58.913 151 11434.90 50.77 56921.93 88888.00 2017-05-31 17:47:59.413 151 11434.94 50.77 56921.97 88888.00 2017-05-31 17:47:59.913 151 11435.01 50.74 56921.97 88888.00 2017-05-31 17:48:00.413 151 11435.01 50.76 56921.92 88888.00 2017-05-31 17:48:00.913 151 11435.02 50.82 56921.91 88888.00 2017-05-31 17:48:01.413 151 11434.99 50.82 56921.97 88888.00 2017-05-31 17:48:01.913 151 11434.97 50.75 56921.94 88888.00 2017-05-31 17:48:02.413 151 11434.98 50.73 56921.94 88888.00 2017-05-31 17:48:02.913 151 11434.99 50.73 56921.97 88888.00 2017-05-31 17:48:03.413 151 11435.05 50.79 56921.88 88888.00 2017-05-31 17:48:03.913 151 11435.04 50.80 56921.88 88888.00 2017-05-31 17:48:04.413 151 11435.09 50.76 56921.88 88888.00 2017-05-31 17:48:04.913 151 11435.12 50.79 56921.91 88888.00 2017-05-31 17:48:05.413 151 11435.09 50.80 56921.90 88888.00 2017-05-31 17:48:05.913 151 11435.05 50.75 56921.88 88888.00 2017-05-31 17:48:06.413 151 11435.10 50.66 56921.91 88888.00 2017-05-31 17:48:06.913 151 11435.11 50.59 56921.91 88888.00 2017-05-31 17:48:07.413 151 11435.11 50.63 56921.93 88888.00 2017-05-31 17:48:07.913 151 11435.16 50.66 56921.91 88888.00 2017-05-31 17:48:08.413 151 11435.17 50.63 56921.90 88888.00 2017-05-31 17:48:08.913 151 11435.15 50.63 56921.86 88888.00 2017-05-31 17:48:09.413 151 11435.22 50.69 56921.81 88888.00 2017-05-31 17:48:09.913 151 11435.22 50.69 56921.80 88888.00 2017-05-31 17:48:10.413 151 11435.24 50.67 56921.82 88888.00 2017-05-31 17:48:10.913 151 11435.25 50.64 56921.81 88888.00 2017-05-31 17:48:11.413 151 11435.29 50.62 56921.79 88888.00 2017-05-31 17:48:11.913 151 11435.32 50.64 56921.74 88888.00 2017-05-31 17:48:12.413 151 11435.35 50.69 56921.74 88888.00 2017-05-31 17:48:12.913 151 11435.35 50.69 56921.77 88888.00 2017-05-31 17:48:13.413 151 11435.33 50.61 56921.68 88888.00 2017-05-31 17:48:13.913 151 11435.35 50.53 56921.65 88888.00 2017-05-31 17:48:14.413 151 11435.39 50.54 56921.66 88888.00 2017-05-31 17:48:14.913 151 11435.45 50.50 56921.66 88888.00 2017-05-31 17:48:15.413 151 11435.46 50.50 56921.65 88888.00 2017-05-31 17:48:15.913 151 11435.47 50.53 56921.66 88888.00 2017-05-31 17:48:16.413 151 11435.51 50.53 56921.59 88888.00 2017-05-31 17:48:16.913 151 11435.53 50.50 56921.56 88888.00 2017-05-31 17:48:17.413 151 11435.52 50.49 56921.59 88888.00 2017-05-31 17:48:17.913 151 11435.58 50.47 56921.58 88888.00 2017-05-31 17:48:18.413 151 11435.61 50.47 56921.49 88888.00 2017-05-31 17:48:18.913 151 11435.61 50.43 56921.45 88888.00 2017-05-31 17:48:19.413 151 11435.58 50.46 56921.46 88888.00 2017-05-31 17:48:19.913 151 11435.67 50.53 56921.48 88888.00 2017-05-31 17:48:20.413 151 11435.71 50.52 56921.46 88888.00 2017-05-31 17:48:20.913 151 11435.70 50.53 56921.46 88888.00 2017-05-31 17:48:21.413 151 11435.74 50.54 56921.40 88888.00 2017-05-31 17:48:21.913 151 11435.74 50.56 56921.34 88888.00 2017-05-31 17:48:22.413 151 11435.68 50.55 56921.32 88888.00 2017-05-31 17:48:22.913 151 11435.74 50.53 56921.28 88888.00 2017-05-31 17:48:23.413 151 11435.79 50.50 56921.30 88888.00 2017-05-31 17:48:23.913 151 11435.78 50.49 56921.32 88888.00 2017-05-31 17:48:24.413 151 11435.81 50.57 56921.30 88888.00 2017-05-31 17:48:24.913 151 11435.85 50.53 56921.28 88888.00 2017-05-31 17:48:25.413 151 11435.81 50.48 56921.33 88888.00 2017-05-31 17:48:25.913 151 11435.84 50.49 56921.26 88888.00 2017-05-31 17:48:26.413 151 11435.89 50.53 56921.17 88888.00 2017-05-31 17:48:26.913 151 11435.93 50.50 56921.20 88888.00 2017-05-31 17:48:27.413 151 11435.85 50.56 56921.27 88888.00 2017-05-31 17:48:27.913 151 11435.86 50.57 56921.23 88888.00 2017-05-31 17:48:28.413 151 11435.94 50.54 56921.21 88888.00 2017-05-31 17:48:28.913 151 11435.91 50.48 56921.17 88888.00 2017-05-31 17:48:29.413 151 11435.92 50.53 56921.15 88888.00 2017-05-31 17:48:29.913 151 11435.98 50.53 56921.10 88888.00 2017-05-31 17:48:30.413 151 11435.99 50.50 56921.07 88888.00 2017-05-31 17:48:30.913 151 11435.96 50.50 56921.08 88888.00 2017-05-31 17:48:31.413 151 11435.98 50.41 56921.10 88888.00 2017-05-31 17:48:31.913 151 11435.98 50.39 56921.08 88888.00 2017-05-31 17:48:32.413 151 11435.94 50.41 56921.07 88888.00 2017-05-31 17:48:32.913 151 11436.00 50.47 56921.04 88888.00 2017-05-31 17:48:33.413 151 11436.03 50.48 56921.04 88888.00 2017-05-31 17:48:33.913 151 11436.00 50.47 56921.07 88888.00 2017-05-31 17:48:34.413 151 11435.95 50.50 56921.00 88888.00 2017-05-31 17:48:34.913 151 11435.96 50.49 56921.02 88888.00 2017-05-31 17:48:35.413 151 11435.96 50.50 56921.03 88888.00 2017-05-31 17:48:35.913 151 11435.91 50.49 56920.95 88888.00 2017-05-31 17:48:36.413 151 11435.94 50.45 56920.96 88888.00 2017-05-31 17:48:36.913 151 11435.98 50.42 56920.95 88888.00 2017-05-31 17:48:37.413 151 11435.98 50.40 56920.89 88888.00 2017-05-31 17:48:37.913 151 11435.99 50.36 56920.88 88888.00 2017-05-31 17:48:38.413 151 11436.00 50.36 56920.85 88888.00 2017-05-31 17:48:38.913 151 11435.96 50.40 56920.85 88888.00 2017-05-31 17:48:39.413 151 11435.96 50.41 56920.85 88888.00 2017-05-31 17:48:39.913 151 11435.98 50.40 56920.83 88888.00 2017-05-31 17:48:40.413 151 11436.01 50.39 56920.84 88888.00 2017-05-31 17:48:40.913 151 11435.98 50.40 56920.79 88888.00 2017-05-31 17:48:41.413 151 11436.01 50.39 56920.79 88888.00 2017-05-31 17:48:41.913 151 11436.00 50.34 56920.79 88888.00 2017-05-31 17:48:42.404 151 11435.98 50.32 56920.81 88888.00 2017-05-31 17:48:42.904 151 11436.00 50.30 56920.78 88888.00 2017-05-31 17:48:43.404 151 11436.06 50.33 56920.81 88888.00 2017-05-31 17:48:43.904 151 11436.06 50.34 56920.81 88888.00 2017-05-31 17:48:44.404 151 11436.05 50.30 56920.81 88888.00 2017-05-31 17:48:44.904 151 11436.10 50.30 56920.83 88888.00 2017-05-31 17:48:45.404 151 11436.17 50.30 56920.78 88888.00 2017-05-31 17:48:45.904 151 11436.17 50.33 56920.76 88888.00 2017-05-31 17:48:46.404 151 11436.16 50.32 56920.75 88888.00 2017-05-31 17:48:46.904 151 11436.20 50.34 56920.70 88888.00 2017-05-31 17:48:47.404 151 11436.23 50.33 56920.70 88888.00 2017-05-31 17:48:47.904 151 11436.23 50.32 56920.64 88888.00 2017-05-31 17:48:48.404 151 11436.36 50.32 56920.65 88888.00 2017-05-31 17:48:48.904 151 11436.36 50.33 56920.64 88888.00 2017-05-31 17:48:49.404 151 11436.33 50.30 56920.63 88888.00 2017-05-31 17:48:49.904 151 11436.36 50.32 56920.53 88888.00 2017-05-31 17:48:50.404 151 11436.42 50.36 56920.59 88888.00 2017-05-31 17:48:50.904 151 11436.44 50.28 56920.64 88888.00 2017-05-31 17:48:51.404 151 11436.44 50.32 56920.58 88888.00 2017-05-31 17:48:51.904 151 11436.51 50.35 56920.52 88888.00 2017-05-31 17:48:52.404 151 11436.55 50.32 56920.57 88888.00 2017-05-31 17:48:52.904 151 11436.55 50.34 56920.63 88888.00 2017-05-31 17:48:53.404 151 11436.56 50.36 56920.62 88888.00 2017-05-31 17:48:53.904 151 11436.53 50.39 56920.56 88888.00 2017-05-31 17:48:54.404 151 11436.50 50.43 56920.55 88888.00 2017-05-31 17:48:54.904 151 11436.60 50.45 56920.56 88888.00 2017-05-31 17:48:55.404 151 11436.63 50.43 56920.56 88888.00 2017-05-31 17:48:55.904 151 11436.57 50.40 56920.52 88888.00 2017-05-31 17:48:56.404 151 11436.60 50.41 56920.47 88888.00 2017-05-31 17:48:56.904 151 11436.69 50.45 56920.49 88888.00 2017-05-31 17:48:57.404 151 11436.67 50.39 56920.44 88888.00 2017-05-31 17:48:57.904 151 11436.67 50.40 56920.38 88888.00 2017-05-31 17:48:58.404 151 11436.74 50.38 56920.44 88888.00 2017-05-31 17:48:58.904 151 11436.74 50.34 56920.43 88888.00 2017-05-31 17:48:59.404 151 11436.75 50.35 56920.36 88888.00 2017-05-31 17:48:59.904 151 11436.79 50.35 56920.33 88888.00 2017-05-31 17:49:00.404 151 11436.86 50.34 56920.36 88888.00 2017-05-31 17:49:00.904 151 11436.85 50.35 56920.31 88888.00 2017-05-31 17:49:01.404 151 11436.83 50.34 56920.26 88888.00 2017-05-31 17:49:01.904 151 11436.91 50.34 56920.15 88888.00 2017-05-31 17:49:02.404 151 11436.91 50.32 56920.18 88888.00 2017-05-31 17:49:02.904 151 11436.98 50.34 56920.19 88888.00 2017-05-31 17:49:03.404 151 11436.98 50.33 56920.18 88888.00 2017-05-31 17:49:03.904 151 11436.95 50.32 56920.12 88888.00 2017-05-31 17:49:04.404 151 11436.97 50.36 56920.11 88888.00 2017-05-31 17:49:04.904 151 11437.00 50.38 56920.07 88888.00 2017-05-31 17:49:05.404 151 11437.04 50.42 56920.06 88888.00 2017-05-31 17:49:05.904 151 11437.05 50.46 56920.07 88888.00 2017-05-31 17:49:06.404 151 11437.06 50.46 56920.08 88888.00 2017-05-31 17:49:06.904 151 11437.10 50.46 56920.02 88888.00 2017-05-31 17:49:07.404 151 11437.13 50.48 56919.91 88888.00 2017-05-31 17:49:07.904 151 11437.16 50.50 56919.93 88888.00 2017-05-31 17:49:08.404 151 11437.18 50.50 56919.91 88888.00 2017-05-31 17:49:08.904 151 11437.20 50.47 56919.93 88888.00 2017-05-31 17:49:09.404 151 11437.20 50.50 56919.85 88888.00 2017-05-31 17:49:09.904 151 11437.26 50.52 56919.80 88888.00 2017-05-31 17:49:10.404 151 11437.33 50.49 56919.87 88888.00 2017-05-31 17:49:10.904 151 11437.35 50.41 56919.79 88888.00 2017-05-31 17:49:11.404 151 11437.38 50.46 56919.76 88888.00 2017-05-31 17:49:11.904 151 11437.45 50.48 56919.75 88888.00 2017-05-31 17:49:12.404 151 11437.42 50.47 56919.81 88888.00 2017-05-31 17:49:12.904 151 11437.39 50.49 56919.87 88888.00 2017-05-31 17:49:13.404 151 11437.39 50.50 56919.81 88888.00 2017-05-31 17:49:13.904 151 11437.42 50.47 56919.75 88888.00 2017-05-31 17:49:14.404 151 11437.41 50.46 56919.73 88888.00 2017-05-31 17:49:14.904 151 11437.47 50.53 56919.73 88888.00 2017-05-31 17:49:15.404 151 11437.49 50.53 56919.72 88888.00 2017-05-31 17:49:15.904 151 11437.44 50.48 56919.74 88888.00 2017-05-31 17:49:16.404 151 11437.46 50.50 56919.68 88888.00 2017-05-31 17:49:16.904 151 11437.56 50.56 56919.67 88888.00 2017-05-31 17:49:17.404 151 11437.53 50.55 56919.68 88888.00 2017-05-31 17:49:17.904 151 11437.51 50.52 56919.67 88888.00 2017-05-31 17:49:18.404 151 11437.61 50.49 56919.67 88888.00 2017-05-31 17:49:18.904 151 11437.63 50.46 56919.66 88888.00 2017-05-31 17:49:19.404 151 11437.56 50.48 56919.62 88888.00 2017-05-31 17:49:19.904 151 11437.58 50.50 56919.59 88888.00 2017-05-31 17:49:20.404 151 11437.68 50.54 56919.60 88888.00 2017-05-31 17:49:20.904 151 11437.74 50.54 56919.62 88888.00 2017-05-31 17:49:21.404 151 11437.72 50.54 56919.59 88888.00 2017-05-31 17:49:21.904 151 11437.76 50.60 56919.55 88888.00 2017-05-31 17:49:22.404 151 11437.76 50.54 56919.60 88888.00 2017-05-31 17:49:22.904 151 11437.77 50.56 56919.61 88888.00 2017-05-31 17:49:23.404 151 11437.76 50.52 56919.52 88888.00 2017-05-31 17:49:23.904 151 11437.76 50.48 56919.49 88888.00 2017-05-31 17:49:24.404 151 11437.77 50.55 56919.54 88888.00 2017-05-31 17:49:24.904 151 11437.82 50.56 56919.49 88888.00 2017-05-31 17:49:25.404 151 11437.89 50.59 56919.44 88888.00 2017-05-31 17:49:25.904 151 11437.90 50.60 56919.50 88888.00 2017-05-31 17:49:26.404 151 11437.86 50.63 56919.50 88888.00 2017-05-31 17:49:26.904 151 11437.94 50.64 56919.50 88888.00 2017-05-31 17:49:27.404 151 11437.99 50.66 56919.49 88888.00 2017-05-31 17:49:27.904 151 11437.94 50.69 56919.52 88888.00 2017-05-31 17:49:28.404 151 11437.99 50.72 56919.52 88888.00 2017-05-31 17:49:28.904 151 11438.02 50.68 56919.43 88888.00 2017-05-31 17:49:29.404 151 11438.03 50.68 56919.41 88888.00 2017-05-31 17:49:29.904 151 11438.02 50.68 56919.37 88888.00 2017-05-31 17:49:30.404 151 11438.11 50.62 56919.44 88888.00 2017-05-31 17:49:30.904 151 11438.14 50.60 56919.42 88888.00 2017-05-31 17:49:31.404 151 11438.14 50.63 56919.38 88888.00 2017-05-31 17:49:31.904 151 11438.15 50.66 56919.43 88888.00 2017-05-31 17:49:32.404 151 11438.17 50.69 56919.41 88888.00 2017-05-31 17:49:32.904 151 11438.14 50.74 56919.42 88888.00 2017-05-31 17:49:33.404 151 11438.14 50.79 56919.42 88888.00 2017-05-31 17:49:33.904 151 11438.21 50.80 56919.42 88888.00 2017-05-31 17:49:34.404 151 11438.18 50.81 56919.40 88888.00 2017-05-31 17:49:34.904 151 11438.16 50.82 56919.40 88888.00 2017-05-31 17:49:35.404 151 11438.21 50.81 56919.40 88888.00 2017-05-31 17:49:35.904 151 11438.21 50.84 56919.44 88888.00 2017-05-31 17:49:36.404 151 11438.18 50.90 56919.48 88888.00 2017-05-31 17:49:36.904 151 11438.23 50.88 56919.47 88888.00 2017-05-31 17:49:37.404 151 11438.30 50.84 56919.48 88888.00 2017-05-31 17:49:37.904 151 11438.27 50.89 56919.53 88888.00 2017-05-31 17:49:38.404 151 11438.29 50.93 56919.48 88888.00 2017-05-31 17:49:38.904 151 11438.36 50.90 56919.50 88888.00 2017-05-31 17:49:39.404 151 11438.34 50.93 56919.48 88888.00 2017-05-31 17:49:39.904 151 11438.34 50.96 56919.46 88888.00 2017-05-31 17:49:40.404 151 11438.38 50.96 56919.44 88888.00 2017-05-31 17:49:40.904 151 11438.37 51.00 56919.52 88888.00 2017-05-31 17:49:41.404 151 11438.35 51.02 56919.43 88888.00 2017-05-31 17:49:41.904 151 11438.44 51.01 56919.41 88888.00 2017-05-31 17:49:42.404 151 11438.46 50.98 56919.40 88888.00 2017-05-31 17:49:42.904 151 11438.39 50.98 56919.43 88888.00 2017-05-31 17:49:43.404 151 11438.39 51.00 56919.50 88888.00 2017-05-31 17:49:43.904 151 11438.45 51.04 56919.47 88888.00 2017-05-31 17:49:44.404 151 11438.43 51.07 56919.42 88888.00 2017-05-31 17:49:44.904 151 11438.41 51.14 56919.46 88888.00 2017-05-31 17:49:45.404 151 11438.43 51.16 56919.44 88888.00 2017-05-31 17:49:45.904 151 11438.44 51.15 56919.46 88888.00 2017-05-31 17:49:46.404 151 11438.39 51.16 56919.41 88888.00 2017-05-31 17:49:46.904 151 11438.41 51.15 56919.35 88888.00 2017-05-31 17:49:47.404 151 11438.42 51.14 56919.36 88888.00 2017-05-31 17:49:47.904 151 11438.34 51.15 56919.35 88888.00 2017-05-31 17:49:48.404 151 11438.34 51.10 56919.41 88888.00 2017-05-31 17:49:48.904 151 11438.35 51.04 56919.37 88888.00 2017-05-31 17:49:49.404 151 11438.24 51.06 56919.37 88888.00 2017-05-31 17:49:49.904 151 11438.24 51.08 56919.33 88888.00 2017-05-31 17:49:50.404 151 11438.30 51.04 56919.30 88888.00 2017-05-31 17:49:50.904 151 11438.30 50.97 56919.34 88888.00 2017-05-31 17:49:51.404 151 11438.29 50.90 56919.33 88888.00 2017-05-31 17:49:51.904 151 11438.35 50.84 56919.37 88888.00 2017-05-31 17:49:52.404 151 11438.45 50.84 56919.33 88888.00 2017-05-31 17:49:52.904 151 11438.50 50.86 56919.28 88888.00 2017-05-31 17:49:53.404 151 11438.60 50.89 56919.25 88888.00 2017-05-31 17:49:53.904 151 11438.73 50.89 56919.27 88888.00 2017-05-31 17:49:54.404 151 11438.80 50.90 56919.23 88888.00 2017-05-31 17:49:54.904 151 11438.88 50.94 56919.18 88888.00 2017-05-31 17:49:55.404 151 11439.02 50.95 56919.20 88888.00 2017-05-31 17:49:55.904 151 11439.08 50.95 56919.21 88888.00 2017-05-31 17:49:56.404 151 11439.11 50.91 56919.30 88888.00 2017-05-31 17:49:56.904 151 11439.13 50.91 56919.30 88888.00 2017-05-31 17:49:57.404 151 11439.14 50.96 56919.24 88888.00 2017-05-31 17:49:57.904 151 11439.11 50.98 56919.23 88888.00 2017-05-31 17:49:58.404 151 11439.20 51.14 56919.23 88888.00 2017-05-31 17:49:58.904 151 11439.33 51.20 56919.30 88888.00 2017-05-31 17:49:59.404 151 11439.32 51.20 56919.27 88888.00 2017-05-31 17:49:59.904 151 11439.29 51.24 56919.22 88888.00 2017-05-31 17:50:00.404 151 11439.31 51.22 56919.25 88888.00 2017-05-31 17:50:00.904 151 11439.29 51.15 56919.30 88888.00 2017-05-31 17:50:01.404 151 11439.26 51.18 56919.34 88888.00 2017-05-31 17:50:01.904 151 11439.26 51.23 56919.36 88888.00 2017-05-31 17:50:02.404 151 11439.31 51.20 56919.40 88888.00 2017-05-31 17:50:02.904 151 11439.35 51.18 56919.29 88888.00 2017-05-31 17:50:03.404 151 11439.33 51.23 56919.23 88888.00 2017-05-31 17:50:03.904 151 11439.45 51.17 56919.24 88888.00 2017-05-31 17:50:04.404 151 11439.42 51.20 56919.30 88888.00 2017-05-31 17:50:04.904 151 11439.45 51.21 56919.29 88888.00 2017-05-31 17:50:05.404 151 11439.50 51.28 56919.29 88888.00 2017-05-31 17:50:05.904 151 11439.54 51.34 56919.31 88888.00 2017-05-31 17:50:06.404 151 11439.57 51.32 56919.33 88888.00 2017-05-31 17:50:06.904 151 11439.59 51.36 56919.34 88888.00 2017-05-31 17:50:07.404 151 11439.66 51.38 56919.38 88888.00 2017-05-31 17:50:07.904 151 11439.67 51.42 56919.38 88888.00 2017-05-31 17:50:08.404 151 11439.67 51.48 56919.48 88888.00 2017-05-31 17:50:08.904 151 11439.71 51.51 56919.47 88888.00 2017-05-31 17:50:09.404 151 11439.70 51.45 56919.43 88888.00 2017-05-31 17:50:09.904 151 11439.67 51.47 56919.48 88888.00 2017-05-31 17:50:10.404 151 11439.73 51.48 56919.54 88888.00 2017-05-31 17:50:10.904 151 11439.76 51.52 56919.50 88888.00 2017-05-31 17:50:11.404 151 11439.70 51.52 56919.53 88888.00 2017-05-31 17:50:11.904 151 11439.70 51.54 56919.60 88888.00 2017-05-31 17:50:12.404 151 11439.73 51.52 56919.62 88888.00 2017-05-31 17:50:12.904 151 11439.74 51.62 56919.63 88888.00 2017-05-31 17:50:13.404 151 11439.74 51.65 56919.57 88888.00 2017-05-31 17:50:13.904 151 11439.80 51.63 56919.62 88888.00 2017-05-31 17:50:14.404 151 11439.76 51.63 56919.69 88888.00 2017-05-31 17:50:14.904 151 11439.71 51.64 56919.72 88888.00 2017-05-31 17:50:15.404 151 11439.75 51.68 56919.80 88888.00 2017-05-31 17:50:15.904 151 11439.78 51.72 56919.80 88888.00 2017-05-31 17:50:16.404 151 11439.80 51.77 56919.81 88888.00 2017-05-31 17:50:16.904 151 11439.82 51.78 56919.83 88888.00 2017-05-31 17:50:17.404 151 11439.85 51.81 56919.82 88888.00 2017-05-31 17:50:17.904 151 11439.85 51.89 56919.83 88888.00 2017-05-31 17:50:18.404 151 11439.85 51.88 56919.80 88888.00 2017-05-31 17:50:18.904 151 11439.96 51.85 56919.85 88888.00 2017-05-31 17:50:19.404 151 11439.99 51.89 56919.87 88888.00 2017-05-31 17:50:19.904 151 11439.96 51.95 56919.88 88888.00 2017-05-31 17:50:20.404 151 11439.95 51.96 56919.94 88888.00 2017-05-31 17:50:20.904 151 11439.98 51.97 56919.93 88888.00 2017-05-31 17:50:21.404 151 11439.97 51.93 56919.91 88888.00 2017-05-31 17:50:21.904 151 11439.96 52.00 56919.88 88888.00 2017-05-31 17:50:22.404 151 11439.96 52.09 56919.91 88888.00 2017-05-31 17:50:22.904 151 11440.04 52.16 56919.94 88888.00 2017-05-31 17:50:23.404 151 11440.03 52.19 56919.99 88888.00 2017-05-31 17:50:23.904 151 11440.08 52.25 56919.97 88888.00 2017-05-31 17:50:24.404 151 11440.06 52.27 56919.93 88888.00 2017-05-31 17:50:24.904 151 11440.01 52.36 56919.98 88888.00 2017-05-31 17:50:25.404 151 11440.01 52.45 56920.00 88888.00 2017-05-31 17:50:25.904 151 11440.08 52.46 56920.02 88888.00 2017-05-31 17:50:26.404 151 11440.06 52.50 56920.06 88888.00 2017-05-31 17:50:26.904 151 11440.03 52.49 56920.06 88888.00 2017-05-31 17:50:27.404 151 11440.05 52.50 56920.10 88888.00 2017-05-31 17:50:27.904 151 11440.09 52.50 56920.11 88888.00 2017-05-31 17:50:28.404 151 11440.06 52.58 56920.15 88888.00 2017-05-31 17:50:28.904 151 11440.11 52.59 56920.15 88888.00 2017-05-31 17:50:29.404 151 11440.15 52.58 56920.13 88888.00 2017-05-31 17:50:29.904 151 11440.15 52.65 56920.14 88888.00 2017-05-31 17:50:30.404 151 11440.17 52.70 56920.19 88888.00 2017-05-31 17:50:30.904 151 11440.23 52.71 56920.27 88888.00 2017-05-31 17:50:31.404 151 11440.26 52.74 56920.29 88888.00 2017-05-31 17:50:31.904 151 11440.25 52.74 56920.26 88888.00 2017-05-31 17:50:32.404 151 11440.26 52.73 56920.23 88888.00 2017-05-31 17:50:32.904 151 11440.30 52.72 56920.30 88888.00 2017-05-31 17:50:33.404 151 11440.27 52.74 56920.33 88888.00 2017-05-31 17:50:33.904 151 11440.30 52.77 56920.34 88888.00 2017-05-31 17:50:34.404 151 11440.34 52.84 56920.32 88888.00 2017-05-31 17:50:34.904 151 11440.30 52.87 56920.24 88888.00 2017-05-31 17:50:35.404 151 11440.29 52.94 56920.24 88888.00 2017-05-31 17:50:35.904 151 11440.30 52.86 56920.30 88888.00 2017-05-31 17:50:36.404 151 11440.31 52.83 56920.29 88888.00 2017-05-31 17:50:36.904 151 11440.31 52.86 56920.31 88888.00 2017-05-31 17:50:37.405 151 11440.34 52.88 56920.36 88888.00 2017-05-31 17:50:37.905 151 11440.36 52.88 56920.40 88888.00 2017-05-31 17:50:38.405 151 11440.38 52.85 56920.47 88888.00 2017-05-31 17:50:38.905 151 11440.46 52.85 56920.45 88888.00 2017-05-31 17:50:39.405 151 11440.50 52.90 56920.39 88888.00 2017-05-31 17:50:39.905 151 11440.47 52.85 56920.36 88888.00 2017-05-31 17:50:40.405 151 11440.41 52.88 56920.39 88888.00 2017-05-31 17:50:40.905 151 11440.43 52.88 56920.44 88888.00 2017-05-31 17:50:41.405 151 11440.50 52.85 56920.51 88888.00 2017-05-31 17:50:41.905 151 11440.53 52.91 56920.51 88888.00 2017-05-31 17:50:42.405 151 11440.56 52.94 56920.51 88888.00 2017-05-31 17:50:42.905 151 11440.61 52.92 56920.51 88888.00 2017-05-31 17:50:43.405 151 11440.63 52.91 56920.52 88888.00 2017-05-31 17:50:43.905 151 11440.60 52.95 56920.55 88888.00 2017-05-31 17:50:44.405 151 11440.61 52.97 56920.53 88888.00 2017-05-31 17:50:44.905 151 11440.60 52.92 56920.46 88888.00 2017-05-31 17:50:45.405 151 11440.61 52.93 56920.46 88888.00 2017-05-31 17:50:45.905 151 11440.61 52.98 56920.58 88888.00 2017-05-31 17:50:46.405 151 11440.64 53.01 56920.63 88888.00 2017-05-31 17:50:46.905 151 11440.61 52.98 56920.63 88888.00 2017-05-31 17:50:47.405 151 11440.66 52.98 56920.68 88888.00 2017-05-31 17:50:47.905 151 11440.67 52.94 56920.70 88888.00 2017-05-31 17:50:48.405 151 11440.65 52.92 56920.74 88888.00 2017-05-31 17:50:48.905 151 11440.64 52.93 56920.72 88888.00 2017-05-31 17:50:49.405 151 11440.70 52.97 56920.72 88888.00 2017-05-31 17:50:49.905 151 11440.73 52.98 56920.74 88888.00 2017-05-31 17:50:50.405 151 11440.72 53.05 56920.79 88888.00 2017-05-31 17:50:50.905 151 11440.74 53.06 56920.81 88888.00 2017-05-31 17:50:51.405 151 11440.82 53.07 56920.78 88888.00 2017-05-31 17:50:51.905 151 11440.81 53.05 56920.83 88888.00 2017-05-31 17:50:52.405 151 11440.82 53.04 56920.82 88888.00 2017-05-31 17:50:52.905 151 11440.86 53.01 56920.79 88888.00 2017-05-31 17:50:53.405 151 11440.84 53.02 56920.83 88888.00 2017-05-31 17:50:53.905 151 11440.84 53.05 56920.79 88888.00 2017-05-31 17:50:54.405 151 11440.86 53.00 56920.74 88888.00 2017-05-31 17:50:54.905 151 11440.88 52.98 56920.75 88888.00 2017-05-31 17:50:55.405 151 11440.89 52.99 56920.76 88888.00 2017-05-31 17:50:55.905 151 11440.95 52.95 56920.72 88888.00 2017-05-31 17:50:56.405 151 11440.94 52.95 56920.74 88888.00 2017-05-31 17:50:56.905 151 11440.88 52.98 56920.76 88888.00 2017-05-31 17:50:57.405 151 11440.87 52.98 56920.79 88888.00 2017-05-31 17:50:57.905 151 11440.94 52.98 56920.84 88888.00 2017-05-31 17:50:58.405 151 11440.93 53.01 56920.82 88888.00 2017-05-31 17:50:58.905 151 11440.92 53.01 56920.84 88888.00 2017-05-31 17:50:59.405 151 11441.01 53.01 56920.85 88888.00 2017-05-31 17:50:59.905 151 11441.02 53.12 56920.92 88888.00 2017-05-31 17:51:00.405 151 11440.99 53.11 56920.98 88888.00 2017-05-31 17:51:00.905 151 11440.94 53.08 56920.95 88888.00 2017-05-31 17:51:01.405 151 11440.95 53.05 56920.92 88888.00 2017-05-31 17:51:01.905 151 11440.96 53.04 56920.91 88888.00 2017-05-31 17:51:02.405 151 11440.95 53.01 56920.88 88888.00 2017-05-31 17:51:02.905 151 11440.99 53.04 56921.01 88888.00 2017-05-31 17:51:03.405 151 11440.94 53.06 56921.06 88888.00 2017-05-31 17:51:03.905 151 11440.91 53.08 56921.06 88888.00 2017-05-31 17:51:04.405 151 11440.98 53.06 56921.02 88888.00 2017-05-31 17:51:04.905 151 11440.99 53.04 56921.01 88888.00 2017-05-31 17:51:05.405 151 11440.95 53.04 56921.04 88888.00 2017-05-31 17:51:05.905 151 11440.94 53.06 56921.10 88888.00 2017-05-31 17:51:06.405 151 11440.98 53.06 56921.11 88888.00 2017-05-31 17:51:06.905 151 11440.95 53.01 56921.13 88888.00 2017-05-31 17:51:07.405 151 11440.94 53.00 56921.16 88888.00 2017-05-31 17:51:07.905 151 11441.02 53.04 56921.23 88888.00 2017-05-31 17:51:08.405 151 11440.98 53.07 56921.28 88888.00 2017-05-31 17:51:08.905 151 11440.94 53.04 56921.32 88888.00 2017-05-31 17:51:09.405 151 11440.94 53.00 56921.30 88888.00 2017-05-31 17:51:09.905 151 11440.93 53.06 56921.24 88888.00 2017-05-31 17:51:10.405 151 11440.96 53.12 56921.28 88888.00 2017-05-31 17:51:10.905 151 11440.99 53.06 56921.33 88888.00 2017-05-31 17:51:11.405 151 11440.99 53.02 56921.34 88888.00 2017-05-31 17:51:11.905 151 11440.96 53.00 56921.36 88888.00 2017-05-31 17:51:12.405 151 11441.01 52.99 56921.33 88888.00 2017-05-31 17:51:12.905 151 11441.09 52.98 56921.36 88888.00 2017-05-31 17:51:13.405 151 11441.10 52.98 56921.36 88888.00 2017-05-31 17:51:13.905 151 11441.06 52.97 56921.34 88888.00 2017-05-31 17:51:14.405 151 11441.01 52.97 56921.34 88888.00 2017-05-31 17:51:14.905 151 11441.08 52.94 56921.30 88888.00 2017-05-31 17:51:15.405 151 11441.06 52.93 56921.30 88888.00 2017-05-31 17:51:15.905 151 11441.07 52.88 56921.32 88888.00 2017-05-31 17:51:16.405 151 11441.13 52.87 56921.33 88888.00 2017-05-31 17:51:16.905 151 11441.19 52.84 56921.32 88888.00 2017-05-31 17:51:17.405 151 11441.15 52.80 56921.32 88888.00 2017-05-31 17:51:17.905 151 11441.07 52.84 56921.32 88888.00 2017-05-31 17:51:18.405 151 11441.09 52.86 56921.29 88888.00 2017-05-31 17:51:18.905 151 11441.13 52.91 56921.32 88888.00 2017-05-31 17:51:19.405 151 11441.16 52.91 56921.34 88888.00 2017-05-31 17:51:19.905 151 11441.23 52.83 56921.30 88888.00 2017-05-31 17:51:20.405 151 11441.19 52.79 56921.21 88888.00 2017-05-31 17:51:20.905 151 11441.21 52.77 56921.21 88888.00 2017-05-31 17:51:21.405 151 11441.24 52.75 56921.28 88888.00 2017-05-31 17:51:21.905 151 11441.23 52.71 56921.26 88888.00 2017-05-31 17:51:22.405 151 11441.22 52.66 56921.24 88888.00 2017-05-31 17:51:22.905 151 11441.28 52.64 56921.22 88888.00 2017-05-31 17:51:23.405 151 11441.33 52.63 56921.14 88888.00 2017-05-31 17:51:23.905 151 11441.26 52.61 56921.10 88888.00 2017-05-31 17:51:24.405 151 11441.22 52.58 56921.08 88888.00 2017-05-31 17:51:24.905 151 11441.27 52.57 56921.07 88888.00 2017-05-31 17:51:25.405 151 11441.24 52.52 56921.09 88888.00 2017-05-31 17:51:25.905 151 11441.22 52.50 56921.08 88888.00 2017-05-31 17:51:26.405 151 11441.26 52.46 56921.04 88888.00 2017-05-31 17:51:26.905 151 11441.29 52.44 56921.10 88888.00 2017-05-31 17:51:27.405 151 11441.29 52.47 56921.10 88888.00 2017-05-31 17:51:27.905 151 11441.36 52.46 56921.06 88888.00 2017-05-31 17:51:28.405 151 11441.40 52.45 56921.03 88888.00 2017-05-31 17:51:28.905 151 11441.35 52.40 56921.04 88888.00 2017-05-31 17:51:29.405 151 11441.30 52.37 56921.02 88888.00 2017-05-31 17:51:29.905 151 11441.36 52.29 56921.02 88888.00 2017-05-31 17:51:30.405 151 11441.40 52.27 56920.95 88888.00 2017-05-31 17:51:30.905 151 11441.31 52.33 56920.92 88888.00 2017-05-31 17:51:31.405 151 11441.40 52.37 56920.92 88888.00 2017-05-31 17:51:31.905 151 11441.40 52.34 56920.88 88888.00 2017-05-31 17:51:32.405 151 11441.37 52.33 56920.87 88888.00 2017-05-31 17:51:32.905 151 11441.38 52.32 56920.83 88888.00 2017-05-31 17:51:33.405 151 11441.42 52.31 56920.87 88888.00 2017-05-31 17:51:33.905 151 11441.40 52.27 56920.87 88888.00 2017-05-31 17:51:34.405 151 11441.33 52.22 56920.88 88888.00 2017-05-31 17:51:34.905 151 11441.34 52.19 56920.85 88888.00 2017-05-31 17:51:35.405 151 11441.36 52.19 56920.85 88888.00 2017-05-31 17:51:35.905 151 11441.30 52.08 56920.83 88888.00 2017-05-31 17:51:36.405 151 11441.33 52.06 56920.85 88888.00 2017-05-31 17:51:36.905 151 11441.36 52.04 56920.90 88888.00 2017-05-31 17:51:37.405 151 11441.31 52.02 56920.90 88888.00 2017-05-31 17:51:37.905 151 11441.27 52.04 56920.89 88888.00 2017-05-31 17:51:38.405 151 11441.34 52.03 56920.85 88888.00 2017-05-31 17:51:38.905 151 11441.31 51.98 56920.83 88888.00 2017-05-31 17:51:39.405 151 11441.31 51.95 56920.83 88888.00 2017-05-31 17:51:39.905 151 11441.33 51.93 56920.83 88888.00 2017-05-31 17:51:40.405 151 11441.30 51.90 56920.89 88888.00 2017-05-31 17:51:40.905 151 11441.27 51.86 56920.85 88888.00 2017-05-31 17:51:41.405 151 11441.28 51.88 56920.82 88888.00 2017-05-31 17:51:41.905 151 11441.29 51.89 56920.83 88888.00 2017-05-31 17:51:42.405 151 11441.26 51.82 56920.87 88888.00 2017-05-31 17:51:42.905 151 11441.27 51.79 56920.83 88888.00 2017-05-31 17:51:43.405 151 11441.30 51.81 56920.88 88888.00 2017-05-31 17:51:43.905 151 11441.28 51.77 56920.87 88888.00 2017-05-31 17:51:44.405 151 11441.22 51.84 56920.87 88888.00 2017-05-31 17:51:44.905 151 11441.27 51.83 56920.95 88888.00 2017-05-31 17:51:45.405 151 11441.33 51.81 56920.97 88888.00 2017-05-31 17:51:45.905 151 11441.30 51.81 56920.97 88888.00 2017-05-31 17:51:46.405 151 11441.27 51.82 56921.00 88888.00 2017-05-31 17:51:46.905 151 11441.26 51.76 56920.97 88888.00 2017-05-31 17:51:47.405 151 11441.23 51.74 56920.98 88888.00 2017-05-31 17:51:47.905 151 11441.16 51.75 56921.01 88888.00 2017-05-31 17:51:48.405 151 11441.19 51.72 56921.03 88888.00 2017-05-31 17:51:48.905 151 11441.19 51.71 56921.03 88888.00 2017-05-31 17:51:49.405 151 11441.22 51.72 56920.98 88888.00 2017-05-31 17:51:49.905 151 11441.27 51.74 56920.98 88888.00 2017-05-31 17:51:50.405 151 11441.33 51.71 56921.02 88888.00 2017-05-31 17:51:50.905 151 11441.30 51.75 56921.07 88888.00 2017-05-31 17:51:51.405 151 11441.22 51.82 56921.08 88888.00 2017-05-31 17:51:51.905 151 11441.23 51.82 56921.11 88888.00 2017-05-31 17:51:52.405 151 11441.23 51.65 56921.13 88888.00 2017-05-31 17:51:52.905 151 11441.22 51.58 56921.14 88888.00 2017-05-31 17:51:53.405 151 11441.26 51.59 56921.20 88888.00 2017-05-31 17:51:53.905 151 11441.27 51.64 56921.17 88888.00 2017-05-31 17:51:54.405 151 11441.27 51.61 56921.19 88888.00 2017-05-31 17:51:54.905 151 11441.20 51.61 56921.21 88888.00 2017-05-31 17:51:55.405 151 11441.23 51.57 56921.24 88888.00 2017-05-31 17:51:55.905 151 11441.23 51.58 56921.37 88888.00 2017-05-31 17:51:56.405 151 11441.15 51.61 56921.37 88888.00 2017-05-31 17:51:56.905 151 11441.17 51.57 56921.41 88888.00 2017-05-31 17:51:57.405 151 11441.15 51.48 56921.45 88888.00 2017-05-31 17:51:57.905 151 11441.14 51.45 56921.42 88888.00 2017-05-31 17:51:58.405 151 11441.17 51.45 56921.37 88888.00 2017-05-31 17:51:58.905 151 11441.17 51.43 56921.33 88888.00 2017-05-31 17:51:59.405 151 11441.13 51.45 56921.34 88888.00 2017-05-31 17:51:59.905 151 11441.17 51.51 56921.40 88888.00 2017-05-31 17:52:00.405 151 11441.22 51.45 56921.45 88888.00 2017-05-31 17:52:00.905 151 11441.22 51.41 56921.41 88888.00 2017-05-31 17:52:01.405 151 11441.23 51.45 56921.41 88888.00 2017-05-31 17:52:01.905 151 11441.20 51.54 56921.49 88888.00 2017-05-31 17:52:02.405 151 11441.19 51.51 56921.49 88888.00 2017-05-31 17:52:02.905 151 11441.17 51.49 56921.48 88888.00 2017-05-31 17:52:03.405 151 11441.15 51.50 56921.51 88888.00 2017-05-31 17:52:03.905 151 11441.12 51.49 56921.51 88888.00 2017-05-31 17:52:04.405 151 11441.12 51.48 56921.49 88888.00 2017-05-31 17:52:04.905 151 11441.08 51.44 56921.52 88888.00 2017-05-31 17:52:05.405 151 11441.14 51.44 56921.58 88888.00 2017-05-31 17:52:05.905 151 11441.15 51.43 56921.56 88888.00 2017-05-31 17:52:06.405 151 11441.07 51.37 56921.56 88888.00 2017-05-31 17:52:06.905 151 11441.08 51.32 56921.55 88888.00 2017-05-31 17:52:07.405 151 11441.07 51.28 56921.58 88888.00 2017-05-31 17:52:07.905 151 11441.02 51.31 56921.59 88888.00 2017-05-31 17:52:08.405 151 11441.02 51.37 56921.58 88888.00 2017-05-31 17:52:08.905 151 11441.07 51.38 56921.59 88888.00 2017-05-31 17:52:09.405 151 11441.01 51.31 56921.65 88888.00 2017-05-31 17:52:09.905 151 11440.96 51.28 56921.66 88888.00 2017-05-31 17:52:10.405 151 11441.02 51.28 56921.64 88888.00 2017-05-31 17:52:10.905 151 11441.01 51.27 56921.61 88888.00 2017-05-31 17:52:11.405 151 11441.01 51.29 56921.64 88888.00 2017-05-31 17:52:11.905 151 11441.01 51.27 56921.67 88888.00 2017-05-31 17:52:12.405 151 11441.03 51.24 56921.65 88888.00 2017-05-31 17:52:12.905 151 11440.99 51.21 56921.66 88888.00 2017-05-31 17:52:13.405 151 11440.99 51.24 56921.67 88888.00 2017-05-31 17:52:13.905 151 11440.99 51.27 56921.71 88888.00 2017-05-31 17:52:14.405 151 11441.01 51.27 56921.68 88888.00 2017-05-31 17:52:14.905 151 11440.96 51.29 56921.68 88888.00 2017-05-31 17:52:15.405 151 11441.02 51.28 56921.62 88888.00 2017-05-31 17:52:15.905 151 11441.06 51.29 56921.62 88888.00 2017-05-31 17:52:16.405 151 11441.02 51.28 56921.67 88888.00 2017-05-31 17:52:16.905 151 11441.02 51.28 56921.67 88888.00 2017-05-31 17:52:17.405 151 11441.07 51.29 56921.67 88888.00 2017-05-31 17:52:17.905 151 11441.06 51.25 56921.71 88888.00 2017-05-31 17:52:18.405 151 11441.06 51.24 56921.74 88888.00 2017-05-31 17:52:18.905 151 11441.08 51.28 56921.74 88888.00 2017-05-31 17:52:19.405 151 11441.03 51.31 56921.75 88888.00 2017-05-31 17:52:19.905 151 11441.03 51.32 56921.71 88888.00 2017-05-31 17:52:20.405 151 11441.09 51.32 56921.69 88888.00 2017-05-31 17:52:20.905 151 11441.08 51.30 56921.73 88888.00 2017-05-31 17:52:21.405 151 11441.02 51.30 56921.72 88888.00 2017-05-31 17:52:21.905 151 11441.02 51.32 56921.77 88888.00 2017-05-31 17:52:22.405 151 11441.10 51.32 56921.78 88888.00 2017-05-31 17:52:22.905 151 11441.09 51.36 56921.84 88888.00 2017-05-31 17:52:23.405 151 11441.03 51.37 56921.85 88888.00 2017-05-31 17:52:23.905 151 11441.06 51.37 56921.91 88888.00 2017-05-31 17:52:24.405 151 11441.06 51.32 56921.90 88888.00 2017-05-31 17:52:24.905 151 11441.02 51.30 56921.85 88888.00 2017-05-31 17:52:25.405 151 11441.03 51.30 56921.90 88888.00 2017-05-31 17:52:25.905 151 11441.05 51.27 56921.92 88888.00 2017-05-31 17:52:26.405 151 11441.06 51.23 56921.93 88888.00 2017-05-31 17:52:26.905 151 11441.03 51.27 56921.92 88888.00 2017-05-31 17:52:27.406 151 11441.10 51.32 56921.97 88888.00 2017-05-31 17:52:27.906 151 11441.10 51.30 56921.93 88888.00 2017-05-31 17:52:28.406 151 11441.03 51.32 56921.99 88888.00 2017-05-31 17:52:28.906 151 11441.06 51.34 56922.01 88888.00 2017-05-31 17:52:29.406 151 11441.12 51.34 56922.03 88888.00 2017-05-31 17:52:29.906 151 11441.07 51.29 56922.01 88888.00 2017-05-31 17:52:30.406 151 11441.07 51.35 56922.04 88888.00 2017-05-31 17:52:30.906 151 11441.06 51.36 56922.07 88888.00 2017-05-31 17:52:31.406 151 11441.07 51.35 56922.10 88888.00 2017-05-31 17:52:31.906 151 11441.03 51.34 56922.11 88888.00 2017-05-31 17:52:32.406 151 11441.02 51.30 56922.07 88888.00 2017-05-31 17:52:32.906 151 11441.00 51.29 56922.09 88888.00 2017-05-31 17:52:33.406 151 11440.99 51.28 56922.06 88888.00 2017-05-31 17:52:33.906 151 11441.08 51.30 56922.11 88888.00 2017-05-31 17:52:34.406 151 11441.10 51.30 56922.16 88888.00 2017-05-31 17:52:34.906 151 11441.01 51.32 56922.16 88888.00 2017-05-31 17:52:35.406 151 11441.02 51.35 56922.18 88888.00 2017-05-31 17:52:35.906 151 11441.05 51.37 56922.14 88888.00 2017-05-31 17:52:36.406 151 11441.03 51.32 56922.22 88888.00 2017-05-31 17:52:36.906 151 11441.02 51.34 56922.20 88888.00 2017-05-31 17:52:37.406 151 11441.06 51.32 56922.17 88888.00 2017-05-31 17:52:37.906 151 11441.05 51.27 56922.16 88888.00 2017-05-31 17:52:38.406 151 11440.98 51.27 56922.16 88888.00 2017-05-31 17:52:38.906 151 11440.95 51.25 56922.22 88888.00 2017-05-31 17:52:39.406 151 11441.01 51.32 56922.25 88888.00 2017-05-31 17:52:39.906 151 11440.99 51.40 56922.16 88888.00 2017-05-31 17:52:40.406 151 11440.96 51.36 56922.14 88888.00 2017-05-31 17:52:40.906 151 11440.96 51.28 56922.24 88888.00 2017-05-31 17:52:41.406 151 11440.92 51.27 56922.22 88888.00 2017-05-31 17:52:41.906 151 11440.94 51.28 56922.22 88888.00 2017-05-31 17:52:42.406 151 11440.98 51.32 56922.26 88888.00 2017-05-31 17:52:42.906 151 11440.96 51.35 56922.26 88888.00 2017-05-31 17:52:43.406 151 11440.99 51.32 56922.25 88888.00 2017-05-31 17:52:43.906 151 11440.96 51.35 56922.26 88888.00 2017-05-31 17:52:44.406 151 11440.92 51.38 56922.30 88888.00 2017-05-31 17:52:44.906 151 11440.88 51.32 56922.35 88888.00 2017-05-31 17:52:45.406 151 11440.92 51.36 56922.33 88888.00 2017-05-31 17:52:45.906 151 11440.96 51.42 56922.36 88888.00 2017-05-31 17:52:46.406 151 11440.94 51.43 56922.36 88888.00 2017-05-31 17:52:46.906 151 11440.92 51.40 56922.37 88888.00 2017-05-31 17:52:47.406 151 11440.86 51.40 56922.38 88888.00 2017-05-31 17:52:47.906 151 11440.86 51.35 56922.38 88888.00 2017-05-31 17:52:48.406 151 11440.87 51.36 56922.39 88888.00 2017-05-31 17:52:48.906 151 11440.86 51.37 56922.37 88888.00 2017-05-31 17:52:49.406 151 11440.84 51.41 56922.39 88888.00 2017-05-31 17:52:49.906 151 11440.81 51.38 56922.36 88888.00 2017-05-31 17:52:50.406 151 11440.78 51.36 56922.45 88888.00 2017-05-31 17:52:50.906 151 11440.87 51.35 56922.44 88888.00 2017-05-31 17:52:51.406 151 11440.85 51.35 56922.44 88888.00 2017-05-31 17:52:51.906 151 11440.81 51.35 56922.51 88888.00 2017-05-31 17:52:52.406 151 11440.75 51.32 56922.55 88888.00 2017-05-31 17:52:52.906 151 11440.78 51.32 56922.52 88888.00 2017-05-31 17:52:53.406 151 11440.82 51.41 56922.50 88888.00 2017-05-31 17:52:53.906 151 11440.73 51.41 56922.46 88888.00 2017-05-31 17:52:54.406 151 11440.77 51.35 56922.45 88888.00 2017-05-31 17:52:54.906 151 11440.75 51.34 56922.42 88888.00 2017-05-31 17:52:55.406 151 11440.73 51.38 56922.35 88888.00 2017-05-31 17:52:55.906 151 11440.78 51.37 56922.36 88888.00 2017-05-31 17:52:56.406 151 11440.74 51.28 56922.36 88888.00 2017-05-31 17:52:56.906 151 11440.71 51.23 56922.35 88888.00 2017-05-31 17:52:57.406 151 11440.73 51.24 56922.38 88888.00 2017-05-31 17:52:57.906 151 11440.75 51.23 56922.43 88888.00 2017-05-31 17:52:58.406 151 11440.70 51.25 56922.38 88888.00 2017-05-31 17:52:58.906 151 11440.72 51.30 56922.38 88888.00 2017-05-31 17:52:59.406 151 11440.79 51.29 56922.39 88888.00 2017-05-31 17:52:59.906 151 11440.77 51.32 56922.39 88888.00 2017-05-31 17:53:00.406 151 11440.72 51.31 56922.42 88888.00 2017-05-31 17:53:00.906 151 11440.79 51.25 56922.38 88888.00 2017-05-31 17:53:01.406 151 11440.75 51.28 56922.36 88888.00 2017-05-31 17:53:01.906 151 11440.71 51.28 56922.33 88888.00 2017-05-31 17:53:02.406 151 11440.74 51.23 56922.29 88888.00 2017-05-31 17:53:02.906 151 11440.82 51.18 56922.23 88888.00 2017-05-31 17:53:03.406 151 11440.85 51.15 56922.19 88888.00 2017-05-31 17:53:03.906 151 11440.85 51.17 56922.19 88888.00 2017-05-31 17:53:04.406 151 11440.92 51.18 56922.24 88888.00 2017-05-31 17:53:04.906 151 11440.92 51.17 56922.24 88888.00 2017-05-31 17:53:05.406 151 11440.91 51.21 56922.20 88888.00 2017-05-31 17:53:05.906 151 11440.92 51.23 56922.24 88888.00 2017-05-31 17:53:06.406 151 11440.92 51.21 56922.25 88888.00 2017-05-31 17:53:06.906 151 11440.88 51.21 56922.22 88888.00 2017-05-31 17:53:07.406 151 11440.88 51.20 56922.18 88888.00 2017-05-31 17:53:07.906 151 11440.93 51.16 56922.19 88888.00 2017-05-31 17:53:08.406 151 11440.94 51.14 56922.22 88888.00 2017-05-31 17:53:08.906 151 11440.92 51.13 56922.19 88888.00 2017-05-31 17:53:09.406 151 11440.96 51.25 56922.13 88888.00 2017-05-31 17:53:09.906 151 11440.95 51.31 56922.11 88888.00 2017-05-31 17:53:10.406 151 11440.99 51.31 56922.16 88888.00 2017-05-31 17:53:10.906 151 11441.02 51.28 56922.16 88888.00 2017-05-31 17:53:11.406 151 11440.99 51.27 56922.14 88888.00 2017-05-31 17:53:11.906 151 11440.98 51.25 56922.11 88888.00 2017-05-31 17:53:12.406 151 11440.96 51.29 56922.09 88888.00 2017-05-31 17:53:12.906 151 11440.98 51.29 56922.14 88888.00 2017-05-31 17:53:13.406 151 11440.96 51.27 56922.18 88888.00 2017-05-31 17:53:13.906 151 11440.96 51.30 56922.25 88888.00 2017-05-31 17:53:14.406 151 11440.98 51.34 56922.22 88888.00 2017-05-31 17:53:14.906 151 11441.00 51.35 56922.18 88888.00 2017-05-31 17:53:15.406 151 11440.92 51.30 56922.20 88888.00 2017-05-31 17:53:15.906 151 11440.92 51.28 56922.22 88888.00 2017-05-31 17:53:16.406 151 11440.94 51.27 56922.24 88888.00 2017-05-31 17:53:16.906 151 11440.92 51.28 56922.25 88888.00 2017-05-31 17:53:17.406 151 11440.98 51.36 56922.23 88888.00 2017-05-31 17:53:17.906 151 11440.96 51.34 56922.24 88888.00 2017-05-31 17:53:18.406 151 11440.89 51.28 56922.24 88888.00 2017-05-31 17:53:18.906 151 11440.88 51.24 56922.20 88888.00 2017-05-31 17:53:19.406 151 11440.95 51.21 56922.16 88888.00 2017-05-31 17:53:19.906 151 11440.91 51.21 56922.19 88888.00 2017-05-31 17:53:20.406 151 11440.91 51.22 56922.22 88888.00 2017-05-31 17:53:20.906 151 11440.87 51.29 56922.29 88888.00 2017-05-31 17:53:21.406 151 11440.89 51.25 56922.25 88888.00 2017-05-31 17:53:21.906 151 11440.77 51.24 56922.25 88888.00 2017-05-31 17:53:22.406 151 11440.78 51.25 56922.29 88888.00 2017-05-31 17:53:22.906 151 11440.81 51.29 56922.31 88888.00 2017-05-31 17:53:23.406 151 11440.77 51.28 56922.26 88888.00 2017-05-31 17:53:23.906 151 11440.66 51.28 56922.32 88888.00 2017-05-31 17:53:24.406 151 11440.74 51.27 56922.36 88888.00 2017-05-31 17:53:24.906 151 11440.78 51.25 56922.39 88888.00 2017-05-31 17:53:25.406 151 11440.75 51.27 56922.38 88888.00 2017-05-31 17:53:25.906 151 11440.77 51.30 56922.42 88888.00 2017-05-31 17:53:26.406 151 11440.82 51.30 56922.43 88888.00 2017-05-31 17:53:26.906 151 11440.74 51.27 56922.49 88888.00 2017-05-31 17:53:27.406 151 11440.72 51.24 56922.50 88888.00 2017-05-31 17:53:27.906 151 11440.73 51.23 56922.54 88888.00 2017-05-31 17:53:28.406 151 11440.73 51.28 56922.51 88888.00 2017-05-31 17:53:28.906 151 11440.70 51.28 56922.52 88888.00 2017-05-31 17:53:29.406 151 11440.70 51.24 56922.48 88888.00 2017-05-31 17:53:29.906 151 11440.72 51.23 56922.50 88888.00 2017-05-31 17:53:30.406 151 11440.65 51.28 56922.49 88888.00 2017-05-31 17:53:30.906 151 11440.60 51.27 56922.48 88888.00 2017-05-31 17:53:31.406 151 11440.63 51.25 56922.51 88888.00 2017-05-31 17:53:31.906 151 11440.57 51.21 56922.51 88888.00 2017-05-31 17:53:32.406 151 11440.59 51.18 56922.50 88888.00 2017-05-31 17:53:32.906 151 11440.68 51.16 56922.44 88888.00 2017-05-31 17:53:33.406 151 11440.67 51.15 56922.45 88888.00 2017-05-31 17:53:33.906 151 11440.60 51.15 56922.51 88888.00 2017-05-31 17:53:34.406 151 11440.59 51.13 56922.51 88888.00 2017-05-31 17:53:34.906 151 11440.59 51.10 56922.51 88888.00 2017-05-31 17:53:35.406 151 11440.53 51.09 56922.54 88888.00 2017-05-31 17:53:35.906 151 11440.50 51.11 56922.56 88888.00 2017-05-31 17:53:36.406 151 11440.52 51.08 56922.62 88888.00 2017-05-31 17:53:36.906 151 11440.48 51.04 56922.63 88888.00 2017-05-31 17:53:37.406 151 11440.44 51.03 56922.58 88888.00 2017-05-31 17:53:37.906 151 11440.48 51.02 56922.61 88888.00 2017-05-31 17:53:38.406 151 11440.48 51.06 56922.67 88888.00 2017-05-31 17:53:38.906 151 11440.44 51.11 56922.70 88888.00 2017-05-31 17:53:39.406 151 11440.47 51.08 56922.69 88888.00 2017-05-31 17:53:39.906 151 11440.48 51.06 56922.62 88888.00 2017-05-31 17:53:40.406 151 11440.46 51.07 56922.62 88888.00 2017-05-31 17:53:40.906 151 11440.40 51.07 56922.67 88888.00 2017-05-31 17:53:41.406 151 11440.47 51.07 56922.68 88888.00 2017-05-31 17:53:41.906 151 11440.46 51.04 56922.68 88888.00 2017-05-31 17:53:42.406 151 11440.40 51.04 56922.71 88888.00 2017-05-31 17:53:42.906 151 11440.34 51.03 56922.71 88888.00 2017-05-31 17:53:43.406 151 11440.36 50.95 56922.73 88888.00 2017-05-31 17:53:43.906 151 11440.37 50.90 56922.77 88888.00 2017-05-31 17:53:44.406 151 11440.40 50.90 56922.81 88888.00 2017-05-31 17:53:44.906 151 11440.43 50.95 56922.84 88888.00 2017-05-31 17:53:45.406 151 11440.43 50.91 56922.81 88888.00 2017-05-31 17:53:45.906 151 11440.38 50.90 56922.82 88888.00 2017-05-31 17:53:46.406 151 11440.40 50.89 56922.76 88888.00 2017-05-31 17:53:46.906 151 11440.40 50.87 56922.76 88888.00 2017-05-31 17:53:47.406 151 11440.37 50.88 56922.77 88888.00 2017-05-31 17:53:47.906 151 11440.33 50.86 56922.75 88888.00 2017-05-31 17:53:48.406 151 11440.36 50.87 56922.70 88888.00 2017-05-31 17:53:48.906 151 11440.37 50.81 56922.76 88888.00 2017-05-31 17:53:49.406 151 11440.37 50.76 56922.76 88888.00 2017-05-31 17:53:49.906 151 11440.39 50.76 56922.78 88888.00 2017-05-31 17:53:50.406 151 11440.44 50.75 56922.76 88888.00 2017-05-31 17:53:50.906 151 11440.43 50.73 56922.78 88888.00 2017-05-31 17:53:51.406 151 11440.43 50.79 56922.83 88888.00 2017-05-31 17:53:51.906 151 11440.43 50.73 56922.82 88888.00 2017-05-31 17:53:52.406 151 11440.44 50.70 56922.82 88888.00 2017-05-31 17:53:52.906 151 11440.44 50.72 56922.83 88888.00 2017-05-31 17:53:53.406 151 11440.46 50.67 56922.86 88888.00 2017-05-31 17:53:53.906 151 11440.45 50.66 56922.88 88888.00 2017-05-31 17:53:54.406 151 11440.44 50.62 56922.89 88888.00 2017-05-31 17:53:54.906 151 11440.44 50.61 56922.84 88888.00 2017-05-31 17:53:55.406 151 11440.41 50.60 56922.87 88888.00 2017-05-31 17:53:55.906 151 11440.41 50.60 56922.82 88888.00 2017-05-31 17:53:56.406 151 11440.44 50.60 56922.89 88888.00 2017-05-31 17:53:56.906 151 11440.47 50.61 56922.94 88888.00 2017-05-31 17:53:57.406 151 11440.47 50.66 56922.91 88888.00 2017-05-31 17:53:57.906 151 11440.48 50.64 56922.93 88888.00 2017-05-31 17:53:58.406 151 11440.47 50.62 56922.94 88888.00 2017-05-31 17:53:58.906 151 11440.41 50.57 56922.91 88888.00 2017-05-31 17:53:59.406 151 11440.43 50.63 56922.95 88888.00 2017-05-31 17:53:59.906 151 11440.44 50.63 56922.99 88888.00 2017-05-31 17:54:00.406 151 11440.45 50.60 56922.99 88888.00 2017-05-31 17:54:00.906 151 11440.43 50.55 56923.01 88888.00 2017-05-31 17:54:01.406 151 11440.47 50.49 56923.01 88888.00 2017-05-31 17:54:01.906 151 11440.46 50.46 56923.06 88888.00 2017-05-31 17:54:02.406 151 11440.37 50.45 56923.07 88888.00 2017-05-31 17:54:02.906 151 11440.41 50.46 56923.07 88888.00 2017-05-31 17:54:03.406 151 11440.50 50.41 56923.08 88888.00 2017-05-31 17:54:03.906 151 11440.45 50.36 56923.08 88888.00 2017-05-31 17:54:04.406 151 11440.40 50.41 56923.02 88888.00 2017-05-31 17:54:04.906 151 11440.46 50.42 56923.05 88888.00 2017-05-31 17:54:05.406 151 11440.48 50.41 56923.12 88888.00 2017-05-31 17:54:05.906 151 11440.45 50.39 56923.15 88888.00 2017-05-31 17:54:06.406 151 11440.41 50.39 56923.13 88888.00 2017-05-31 17:54:06.906 151 11440.48 50.39 56923.08 88888.00 2017-05-31 17:54:07.406 151 11440.46 50.33 56923.06 88888.00 2017-05-31 17:54:07.906 151 11440.46 50.32 56923.06 88888.00 2017-05-31 17:54:08.406 151 11440.53 50.29 56923.09 88888.00 2017-05-31 17:54:08.906 151 11440.50 50.27 56923.08 88888.00 2017-05-31 17:54:09.406 151 11440.44 50.28 56923.08 88888.00 2017-05-31 17:54:09.906 151 11440.44 50.26 56923.05 88888.00 2017-05-31 17:54:10.406 151 11440.44 50.19 56923.02 88888.00 2017-05-31 17:54:10.906 151 11440.43 50.20 56923.01 88888.00 2017-05-31 17:54:11.406 151 11440.45 50.22 56922.97 88888.00 2017-05-31 17:54:11.906 151 11440.48 50.20 56922.97 88888.00 2017-05-31 17:54:12.406 151 11440.47 50.18 56922.99 88888.00 2017-05-31 17:54:12.906 151 11440.45 50.16 56922.97 88888.00 2017-05-31 17:54:13.406 151 11440.51 50.14 56923.01 88888.00 2017-05-31 17:54:13.906 151 11440.54 50.14 56922.96 88888.00 2017-05-31 17:54:14.406 151 11440.52 50.12 56922.99 88888.00 2017-05-31 17:54:14.906 151 11440.48 50.08 56922.97 88888.00 2017-05-31 17:54:15.406 151 11440.50 50.06 56923.00 88888.00 2017-05-31 17:54:15.906 151 11440.45 50.04 56922.96 88888.00 2017-05-31 17:54:16.406 151 11440.47 50.04 56923.01 88888.00 2017-05-31 17:54:16.906 151 11440.52 50.04 56923.02 88888.00 2017-05-31 17:54:17.406 151 11440.51 49.95 56922.99 88888.00 2017-05-31 17:54:17.906 151 11440.52 49.95 56922.95 88888.00 2017-05-31 17:54:18.406 151 11440.52 50.00 56922.95 88888.00 2017-05-31 17:54:18.906 151 11440.48 49.98 56922.91 88888.00 2017-05-31 17:54:19.406 151 11440.46 49.99 56922.90 88888.00 2017-05-31 17:54:19.906 151 11440.50 49.99 56922.91 88888.00 2017-05-31 17:54:20.406 151 11440.45 49.92 56922.94 88888.00 2017-05-31 17:54:20.906 151 11440.38 49.94 56923.02 88888.00 2017-05-31 17:54:21.406 151 11440.33 49.92 56923.03 88888.00 2017-05-31 17:54:21.906 151 11440.38 49.89 56923.01 88888.00 2017-05-31 17:54:22.407 151 11440.43 49.85 56923.00 88888.00 2017-05-31 17:54:22.907 151 11440.39 49.86 56923.01 88888.00 2017-05-31 17:54:23.407 151 11440.39 49.82 56923.07 88888.00 2017-05-31 17:54:23.907 151 11440.38 49.82 56923.10 88888.00 2017-05-31 17:54:24.407 151 11440.34 49.94 56923.16 88888.00 2017-05-31 17:54:24.907 151 11440.33 49.96 56923.16 88888.00 2017-05-31 17:54:25.407 151 11440.36 49.94 56923.12 88888.00 2017-05-31 17:54:25.907 151 11440.37 49.94 56923.15 88888.00 2017-05-31 17:54:26.407 151 11440.41 49.93 56923.21 88888.00 2017-05-31 17:54:26.907 151 11440.43 49.92 56923.22 88888.00 2017-05-31 17:54:27.407 151 11440.43 49.88 56923.22 88888.00 2017-05-31 17:54:27.907 151 11440.37 49.87 56923.26 88888.00 2017-05-31 17:54:28.407 151 11440.36 49.86 56923.29 88888.00 2017-05-31 17:54:28.907 151 11440.43 49.85 56923.22 88888.00 2017-05-31 17:54:29.407 151 11440.41 49.86 56923.25 88888.00 2017-05-31 17:54:29.907 151 11440.41 49.88 56923.28 88888.00 2017-05-31 17:54:30.407 151 11440.48 49.89 56923.36 88888.00 2017-05-31 17:54:30.907 151 11440.41 49.93 56923.29 88888.00 2017-05-31 17:54:31.407 151 11440.41 49.89 56923.27 88888.00 2017-05-31 17:54:31.907 151 11440.45 49.87 56923.32 88888.00 2017-05-31 17:54:32.407 151 11440.45 49.89 56923.34 88888.00 2017-05-31 17:54:32.907 151 11440.44 49.88 56923.34 88888.00 2017-05-31 17:54:33.407 151 11440.39 49.82 56923.33 88888.00 2017-05-31 17:54:33.907 151 11440.43 49.78 56923.34 88888.00 2017-05-31 17:54:34.407 151 11440.39 49.74 56923.34 88888.00 2017-05-31 17:54:34.907 151 11440.39 49.77 56923.31 88888.00 2017-05-31 17:54:35.407 151 11440.44 49.81 56923.29 88888.00 2017-05-31 17:54:35.907 151 11440.40 49.84 56923.31 88888.00 2017-05-31 17:54:36.407 151 11440.36 49.84 56923.36 88888.00 2017-05-31 17:54:36.907 151 11440.33 49.80 56923.42 88888.00 2017-05-31 17:54:37.407 151 11440.31 49.85 56923.45 88888.00 2017-05-31 17:54:37.907 151 11440.30 49.86 56923.41 88888.00 2017-05-31 17:54:38.407 151 11440.36 49.85 56923.39 88888.00 2017-05-31 17:54:38.907 151 11440.38 49.84 56923.44 88888.00 2017-05-31 17:54:39.407 151 11440.36 49.85 56923.41 88888.00 2017-05-31 17:54:39.907 151 11440.34 49.87 56923.44 88888.00 2017-05-31 17:54:40.407 151 11440.36 49.88 56923.47 88888.00 2017-05-31 17:54:40.907 151 11440.36 49.85 56923.50 88888.00 2017-05-31 17:54:41.407 151 11440.30 49.85 56923.52 88888.00 2017-05-31 17:54:41.907 151 11440.30 49.82 56923.53 88888.00 2017-05-31 17:54:42.407 151 11440.30 49.86 56923.57 88888.00 2017-05-31 17:54:42.907 151 11440.27 49.85 56923.52 88888.00 2017-05-31 17:54:43.407 151 11440.24 49.89 56923.54 88888.00 2017-05-31 17:54:43.907 151 11440.24 49.82 56923.60 88888.00 2017-05-31 17:54:44.407 151 11440.23 49.81 56923.61 88888.00 2017-05-31 17:54:44.907 151 11440.23 49.82 56923.63 88888.00 2017-05-31 17:54:45.407 151 11440.24 49.81 56923.68 88888.00 2017-05-31 17:54:45.907 151 11440.24 49.75 56923.70 88888.00 2017-05-31 17:54:46.407 151 11440.17 49.82 56923.77 88888.00 2017-05-31 17:54:46.907 151 11440.12 49.95 56923.80 88888.00 2017-05-31 17:54:47.407 151 11440.20 49.98 56923.80 88888.00 2017-05-31 17:54:47.907 151 11440.22 50.01 56923.86 88888.00 2017-05-31 17:54:48.407 151 11440.20 50.00 56923.91 88888.00 2017-05-31 17:54:48.907 151 11440.24 50.00 56923.96 88888.00 2017-05-31 17:54:49.407 151 11440.20 50.00 56924.05 88888.00 2017-05-31 17:54:49.907 151 11440.15 50.05 56924.10 88888.00 2017-05-31 17:54:50.407 151 11440.18 50.05 56924.10 88888.00 2017-05-31 17:54:50.907 151 11440.18 50.07 56924.12 88888.00 2017-05-31 17:54:51.407 151 11440.15 50.11 56924.18 88888.00 2017-05-31 17:54:51.907 151 11440.15 50.08 56924.22 88888.00 2017-05-31 17:54:52.407 151 11440.12 50.06 56924.27 88888.00 2017-05-31 17:54:52.907 151 11440.09 50.08 56924.32 88888.00 2017-05-31 17:54:53.407 151 11440.04 50.07 56924.37 88888.00 2017-05-31 17:54:53.907 151 11440.11 50.02 56924.44 88888.00 2017-05-31 17:54:54.407 151 11440.11 50.04 56924.49 88888.00 2017-05-31 17:54:54.907 151 11440.08 50.08 56924.58 88888.00 2017-05-31 17:54:55.407 151 11440.10 50.14 56924.62 88888.00 2017-05-31 17:54:55.907 151 11440.12 50.11 56924.63 88888.00 2017-05-31 17:54:56.407 151 11440.04 50.14 56924.62 88888.00 2017-05-31 17:54:56.907 151 11440.03 50.15 56924.63 88888.00 2017-05-31 17:54:57.407 151 11440.08 50.14 56924.72 88888.00 2017-05-31 17:54:57.907 151 11440.05 50.11 56924.75 88888.00 2017-05-31 17:54:58.407 151 11440.04 50.12 56924.77 88888.00 2017-05-31 17:54:58.907 151 11440.06 50.14 56924.77 88888.00 2017-05-31 17:54:59.407 151 11440.08 50.15 56924.83 88888.00 2017-05-31 17:54:59.907 151 11440.03 50.19 56924.83 88888.00 2017-05-31 17:55:00.407 151 11440.06 50.20 56924.79 88888.00 2017-05-31 17:55:00.907 151 11440.04 50.15 56924.83 88888.00 2017-05-31 17:55:01.407 151 11440.05 50.06 56924.89 88888.00 2017-05-31 17:55:01.907 151 11440.06 49.99 56924.93 88888.00 2017-05-31 17:55:02.407 151 11440.09 49.99 56924.98 88888.00 2017-05-31 17:55:02.907 151 11440.05 49.99 56925.05 88888.00 2017-05-31 17:55:03.407 151 11440.06 50.01 56924.98 88888.00 2017-05-31 17:55:03.907 151 11440.09 50.02 56924.96 88888.00 2017-05-31 17:55:04.407 151 11440.08 50.04 56925.00 88888.00 2017-05-31 17:55:04.907 151 11440.01 50.02 56925.04 88888.00 2017-05-31 17:55:05.407 151 11440.05 50.00 56925.06 88888.00 2017-05-31 17:55:05.907 151 11440.06 50.01 56925.07 88888.00 2017-05-31 17:55:06.407 151 11440.01 50.01 56925.09 88888.00 2017-05-31 17:55:06.907 151 11440.01 50.07 56925.14 88888.00 2017-05-31 17:55:07.407 151 11440.06 50.09 56925.14 88888.00 2017-05-31 17:55:07.907 151 11440.05 50.05 56925.13 88888.00 2017-05-31 17:55:08.407 151 11440.04 50.08 56925.20 88888.00 2017-05-31 17:55:08.907 151 11440.04 50.11 56925.15 88888.00 2017-05-31 17:55:09.407 151 11440.05 50.06 56925.15 88888.00 2017-05-31 17:55:09.907 151 11440.01 50.06 56925.15 88888.00 2017-05-31 17:55:10.407 151 11440.02 50.06 56925.17 88888.00 2017-05-31 17:55:10.907 151 11440.06 50.02 56925.19 88888.00 2017-05-31 17:55:11.407 151 11440.03 50.04 56925.24 88888.00 2017-05-31 17:55:11.907 151 11440.01 50.08 56925.25 88888.00 2017-05-31 17:55:12.407 151 11440.02 50.01 56925.26 88888.00 2017-05-31 17:55:12.907 151 11440.02 50.04 56925.27 88888.00 2017-05-31 17:55:13.407 151 11439.98 50.07 56925.22 88888.00 2017-05-31 17:55:13.907 151 11439.98 50.08 56925.22 88888.00 2017-05-31 17:55:14.407 151 11440.01 50.08 56925.24 88888.00 2017-05-31 17:55:14.907 151 11440.04 50.07 56925.17 88888.00 2017-05-31 17:55:15.407 151 11440.03 50.09 56925.19 88888.00 2017-05-31 17:55:15.907 151 11440.05 50.11 56925.27 88888.00 2017-05-31 17:55:16.407 151 11440.10 50.07 56925.28 88888.00 2017-05-31 17:55:16.907 151 11440.13 50.11 56925.26 88888.00 2017-05-31 17:55:17.407 151 11440.19 50.11 56925.28 88888.00 2017-05-31 17:55:17.907 151 11440.15 50.12 56925.26 88888.00 2017-05-31 17:55:18.407 151 11440.12 50.14 56925.27 88888.00 2017-05-31 17:55:18.907 151 11440.18 50.19 56925.30 88888.00 2017-05-31 17:55:19.407 151 11440.24 50.16 56925.30 88888.00 2017-05-31 17:55:19.907 151 11440.22 50.14 56925.17 88888.00 2017-05-31 17:55:20.407 151 11440.20 50.14 56925.18 88888.00 2017-05-31 17:55:20.907 151 11440.22 50.19 56925.20 88888.00 2017-05-31 17:55:21.407 151 11440.20 50.18 56925.19 88888.00 2017-05-31 17:55:21.907 151 11440.20 50.16 56925.19 88888.00 2017-05-31 17:55:22.407 151 11440.26 50.19 56925.24 88888.00 2017-05-31 17:55:22.907 151 11440.29 50.18 56925.21 88888.00 2017-05-31 17:55:23.407 151 11440.29 50.20 56925.14 88888.00 2017-05-31 17:55:23.907 151 11440.32 50.20 56925.14 88888.00 2017-05-31 17:55:24.407 151 11440.37 50.14 56925.09 88888.00 2017-05-31 17:55:24.907 151 11440.32 50.08 56925.02 88888.00 2017-05-31 17:55:25.407 151 11440.34 50.12 56925.06 88888.00 2017-05-31 17:55:25.907 151 11440.32 50.07 56925.09 88888.00 2017-05-31 17:55:26.407 151 11440.30 50.04 56925.02 88888.00 2017-05-31 17:55:26.907 151 11440.24 50.04 56925.01 88888.00 2017-05-31 17:55:27.407 151 11440.30 50.04 56925.02 88888.00 2017-05-31 17:55:27.907 151 11440.29 50.00 56925.01 88888.00 2017-05-31 17:55:28.407 151 11440.27 49.94 56925.05 88888.00 2017-05-31 17:55:28.907 151 11440.26 49.94 56925.01 88888.00 2017-05-31 17:55:29.407 151 11440.30 49.93 56924.95 88888.00 2017-05-31 17:55:29.907 151 11440.26 49.93 56924.94 88888.00 2017-05-31 17:55:30.407 151 11440.25 49.91 56924.90 88888.00 2017-05-31 17:55:30.907 151 11440.33 49.94 56924.90 88888.00 2017-05-31 17:55:31.407 151 11440.31 49.93 56924.89 88888.00 2017-05-31 17:55:31.907 151 11440.29 49.86 56924.93 88888.00 2017-05-31 17:55:32.407 151 11440.29 49.86 56924.96 88888.00 2017-05-31 17:55:32.907 151 11440.34 49.84 56924.96 88888.00 2017-05-31 17:55:33.407 151 11440.27 49.85 56924.95 88888.00 2017-05-31 17:55:33.907 151 11440.25 49.85 56924.90 88888.00 2017-05-31 17:55:34.407 151 11440.30 49.81 56924.92 88888.00 2017-05-31 17:55:34.907 151 11440.30 49.80 56924.87 88888.00 2017-05-31 17:55:35.407 151 11440.31 49.84 56924.82 88888.00 2017-05-31 17:55:35.907 151 11440.38 49.86 56924.85 88888.00 2017-05-31 17:55:36.407 151 11440.37 49.84 56924.81 88888.00 2017-05-31 17:55:36.907 151 11440.31 49.82 56924.82 88888.00 2017-05-31 17:55:37.407 151 11440.33 49.85 56924.80 88888.00 2017-05-31 17:55:37.907 151 11440.36 49.86 56924.80 88888.00 2017-05-31 17:55:38.407 151 11440.33 49.87 56924.80 88888.00 2017-05-31 17:55:38.907 151 11440.38 49.85 56924.79 88888.00 2017-05-31 17:55:39.407 151 11440.43 49.86 56924.76 88888.00 2017-05-31 17:55:39.907 151 11440.43 49.82 56924.76 88888.00 2017-05-31 17:55:40.407 151 11440.47 49.84 56924.75 88888.00 2017-05-31 17:55:40.907 151 11440.48 49.84 56924.76 88888.00 2017-05-31 17:55:41.407 151 11440.56 49.78 56924.75 88888.00 2017-05-31 17:55:41.907 151 11440.56 49.84 56924.77 88888.00 2017-05-31 17:55:42.407 151 11440.54 49.88 56924.76 88888.00 2017-05-31 17:55:42.907 151 11440.58 49.88 56924.73 88888.00 2017-05-31 17:55:43.407 151 11440.58 49.86 56924.73 88888.00 2017-05-31 17:55:43.907 151 11440.58 49.88 56924.76 88888.00 2017-05-31 17:55:44.407 151 11440.60 49.91 56924.72 88888.00 2017-05-31 17:55:44.907 151 11440.60 49.87 56924.64 88888.00 2017-05-31 17:55:45.407 151 11440.66 49.88 56924.66 88888.00 2017-05-31 17:55:45.907 151 11440.68 49.89 56924.67 88888.00 2017-05-31 17:55:46.407 151 11440.67 49.85 56924.63 88888.00 2017-05-31 17:55:46.907 151 11440.65 49.81 56924.64 88888.00 2017-05-31 17:55:47.407 151 11440.65 49.79 56924.60 88888.00 2017-05-31 17:55:47.907 151 11440.70 49.75 56924.57 88888.00 2017-05-31 17:55:48.407 151 11440.64 49.71 56924.62 88888.00 2017-05-31 17:55:48.907 151 11440.66 49.70 56924.58 88888.00 2017-05-31 17:55:49.407 151 11440.75 49.71 56924.53 88888.00 2017-05-31 17:55:49.907 151 11440.74 49.75 56924.50 88888.00 2017-05-31 17:55:50.407 151 11440.78 49.77 56924.47 88888.00 2017-05-31 17:55:50.907 151 11440.82 49.79 56924.47 88888.00 2017-05-31 17:55:51.407 151 11440.85 49.80 56924.49 88888.00 2017-05-31 17:55:51.907 151 11440.82 49.78 56924.47 88888.00 2017-05-31 17:55:52.407 151 11440.81 49.74 56924.44 88888.00 2017-05-31 17:55:52.907 151 11440.84 49.68 56924.47 88888.00 2017-05-31 17:55:53.407 151 11440.89 49.72 56924.45 88888.00 2017-05-31 17:55:53.907 151 11440.87 49.67 56924.40 88888.00 2017-05-31 17:55:54.407 151 11440.89 49.65 56924.36 88888.00 2017-05-31 17:55:54.907 151 11440.94 49.59 56924.35 88888.00 2017-05-31 17:55:55.407 151 11440.93 49.53 56924.38 88888.00 2017-05-31 17:55:55.907 151 11440.94 49.50 56924.42 88888.00 2017-05-31 17:55:56.407 151 11440.96 49.52 56924.37 88888.00 2017-05-31 17:55:56.907 151 11441.01 49.48 56924.36 88888.00 2017-05-31 17:55:57.407 151 11441.01 49.50 56924.32 88888.00 2017-05-31 17:55:57.907 151 11440.99 49.53 56924.30 88888.00 2017-05-31 17:55:58.407 151 11440.95 49.52 56924.31 88888.00 2017-05-31 17:55:58.907 151 11440.94 49.58 56924.32 88888.00 2017-05-31 17:55:59.407 151 11440.99 49.57 56924.27 88888.00 2017-05-31 17:55:59.907 151 11440.98 49.52 56924.24 88888.00 2017-05-31 17:56:00.407 151 11440.94 49.60 56924.25 88888.00 2017-05-31 17:56:00.907 151 11440.96 49.62 56924.24 88888.00 2017-05-31 17:56:01.407 151 11441.01 49.60 56924.19 88888.00 2017-05-31 17:56:01.907 151 11440.93 49.60 56924.23 88888.00 2017-05-31 17:56:02.407 151 11440.91 49.62 56924.21 88888.00 2017-05-31 17:56:02.907 151 11440.96 49.61 56924.23 88888.00 2017-05-31 17:56:03.407 151 11440.98 49.52 56924.24 88888.00 2017-05-31 17:56:03.907 151 11440.96 49.50 56924.25 88888.00 2017-05-31 17:56:04.407 151 11440.99 49.47 56924.23 88888.00 2017-05-31 17:56:04.907 151 11440.96 49.46 56924.22 88888.00 2017-05-31 17:56:05.407 151 11440.91 49.43 56924.18 88888.00 2017-05-31 17:56:05.907 151 11440.89 49.38 56924.16 88888.00 2017-05-31 17:56:06.407 151 11440.98 49.36 56924.13 88888.00 2017-05-31 17:56:06.907 151 11440.96 49.41 56924.15 88888.00 2017-05-31 17:56:07.407 151 11440.96 49.44 56924.19 88888.00 2017-05-31 17:56:07.907 151 11440.95 49.40 56924.24 88888.00 2017-05-31 17:56:08.407 151 11440.92 49.38 56924.29 88888.00 2017-05-31 17:56:08.907 151 11440.88 49.38 56924.29 88888.00 2017-05-31 17:56:09.407 151 11440.91 49.36 56924.29 88888.00 2017-05-31 17:56:09.907 151 11440.95 49.37 56924.35 88888.00 2017-05-31 17:56:10.407 151 11440.93 49.38 56924.41 88888.00 2017-05-31 17:56:10.907 151 11440.95 49.41 56924.37 88888.00 2017-05-31 17:56:11.407 151 11440.98 49.38 56924.36 88888.00 2017-05-31 17:56:11.907 151 11440.98 49.33 56924.32 88888.00 2017-05-31 17:56:12.407 151 11440.98 49.41 56924.38 88888.00 2017-05-31 17:56:12.907 151 11440.94 49.40 56924.41 88888.00 2017-05-31 17:56:13.407 151 11440.89 49.36 56924.42 88888.00 2017-05-31 17:56:13.907 151 11440.88 49.34 56924.44 88888.00 2017-05-31 17:56:14.407 151 11440.92 49.28 56924.43 88888.00 2017-05-31 17:56:14.907 151 11440.94 49.25 56924.45 88888.00 2017-05-31 17:56:15.407 151 11440.87 49.28 56924.44 88888.00 2017-05-31 17:56:15.907 151 11440.82 49.32 56924.48 88888.00 2017-05-31 17:56:16.407 151 11440.80 49.27 56924.43 88888.00 2017-05-31 17:56:16.907 151 11440.81 49.23 56924.35 88888.00 2017-05-31 17:56:17.408 151 11440.84 49.19 56924.36 88888.00 2017-05-31 17:56:17.908 151 11440.88 49.20 56924.42 88888.00 2017-05-31 17:56:18.408 151 11440.87 49.17 56924.48 88888.00 2017-05-31 17:56:18.908 151 11440.88 49.10 56924.50 88888.00 2017-05-31 17:56:19.408 151 11440.85 49.09 56924.41 88888.00 2017-05-31 17:56:19.908 151 11440.86 49.02 56924.37 88888.00 2017-05-31 17:56:20.408 151 11440.84 49.02 56924.38 88888.00 2017-05-31 17:56:20.908 151 11440.86 49.10 56924.41 88888.00 2017-05-31 17:56:21.408 151 11440.93 49.12 56924.41 88888.00 2017-05-31 17:56:21.908 151 11440.93 49.13 56924.37 88888.00 2017-05-31 17:56:22.408 151 11440.92 49.10 56924.34 88888.00 2017-05-31 17:56:22.908 151 11440.92 49.00 56924.28 88888.00 2017-05-31 17:56:23.408 151 11440.92 48.92 56924.25 88888.00 2017-05-31 17:56:23.908 151 11440.94 48.92 56924.27 88888.00 2017-05-31 17:56:24.408 151 11441.00 48.87 56924.28 88888.00 2017-05-31 17:56:24.908 151 11441.03 48.82 56924.24 88888.00 2017-05-31 17:56:25.408 151 11441.08 48.77 56924.24 88888.00 2017-05-31 17:56:25.908 151 11441.06 48.73 56924.19 88888.00 2017-05-31 17:56:26.408 151 11441.06 48.75 56924.22 88888.00 2017-05-31 17:56:26.908 151 11441.10 48.73 56924.22 88888.00 2017-05-31 17:56:27.408 151 11441.03 48.70 56924.17 88888.00 2017-05-31 17:56:27.908 151 11441.05 48.68 56924.16 88888.00 2017-05-31 17:56:28.408 151 11441.06 48.63 56924.10 88888.00 2017-05-31 17:56:28.908 151 11441.01 48.69 56924.12 88888.00 2017-05-31 17:56:29.408 151 11441.03 48.78 56924.12 88888.00 2017-05-31 17:56:29.908 151 11441.07 48.72 56924.15 88888.00 2017-05-31 17:56:30.408 151 11441.07 48.68 56924.15 88888.00 2017-05-31 17:56:30.908 151 11441.03 48.63 56924.18 88888.00 2017-05-31 17:56:31.408 151 11441.07 48.63 56924.15 88888.00 2017-05-31 17:56:31.908 151 11441.05 48.66 56924.10 88888.00 2017-05-31 17:56:32.408 151 11441.01 48.72 56924.08 88888.00 2017-05-31 17:56:32.908 151 11441.01 48.78 56924.16 88888.00 2017-05-31 17:56:33.408 151 11441.03 48.82 56924.16 88888.00 2017-05-31 17:56:33.908 151 11440.99 48.79 56924.15 88888.00 2017-05-31 17:56:34.408 151 11441.03 48.77 56924.17 88888.00 2017-05-31 17:56:34.908 151 11441.06 48.72 56924.19 88888.00 2017-05-31 17:56:35.408 151 11441.03 48.73 56924.22 88888.00 2017-05-31 17:56:35.908 151 11441.05 48.73 56924.18 88888.00 2017-05-31 17:56:36.408 151 11441.07 48.68 56924.13 88888.00 2017-05-31 17:56:36.908 151 11441.06 48.60 56924.13 88888.00 2017-05-31 17:56:37.408 151 11441.05 48.62 56924.16 88888.00 2017-05-31 17:56:37.908 151 11441.09 48.58 56924.15 88888.00 2017-05-31 17:56:38.408 151 11441.10 48.52 56924.12 88888.00 2017-05-31 17:56:38.908 151 11441.03 48.45 56924.16 88888.00 2017-05-31 17:56:39.408 151 11441.08 48.46 56924.13 88888.00 2017-05-31 17:56:39.908 151 11441.15 48.50 56924.12 88888.00 2017-05-31 17:56:40.408 151 11441.13 48.46 56924.21 88888.00 2017-05-31 17:56:40.908 151 11441.13 48.44 56924.24 88888.00 2017-05-31 17:56:41.408 151 11441.16 48.43 56924.27 88888.00 2017-05-31 17:56:41.908 151 11441.12 48.36 56924.15 88888.00 2017-05-31 17:56:42.408 151 11441.10 48.32 56924.18 88888.00 2017-05-31 17:56:42.908 151 11441.14 48.31 56924.19 88888.00 2017-05-31 17:56:43.408 151 11441.13 48.32 56924.15 88888.00 2017-05-31 17:56:43.908 151 11441.10 48.34 56924.17 88888.00 2017-05-31 17:56:44.408 151 11441.10 48.28 56924.17 88888.00 2017-05-31 17:56:44.908 151 11441.16 48.26 56924.13 88888.00 2017-05-31 17:56:45.408 151 11441.16 48.24 56924.06 88888.00 2017-05-31 17:56:45.908 151 11441.17 48.30 56924.03 88888.00 2017-05-31 17:56:46.408 151 11441.24 48.35 56924.04 88888.00 2017-05-31 17:56:46.908 151 11441.23 48.30 56923.96 88888.00 2017-05-31 17:56:47.408 151 11441.17 48.24 56923.93 88888.00 2017-05-31 17:56:47.908 151 11441.22 48.21 56923.95 88888.00 2017-05-31 17:56:48.408 151 11441.17 48.22 56923.95 88888.00 2017-05-31 17:56:48.908 151 11441.12 48.15 56923.90 88888.00 2017-05-31 17:56:49.408 151 11441.15 48.12 56923.89 88888.00 2017-05-31 17:56:49.908 151 11441.21 48.12 56923.92 88888.00 2017-05-31 17:56:50.408 151 11441.21 48.05 56923.89 88888.00 2017-05-31 17:56:50.908 151 11441.19 48.03 56923.84 88888.00 2017-05-31 17:56:51.408 151 11441.21 48.02 56923.77 88888.00 2017-05-31 17:56:51.908 151 11441.23 47.96 56923.73 88888.00 2017-05-31 17:56:52.408 151 11441.23 47.94 56923.72 88888.00 2017-05-31 17:56:52.908 151 11441.22 47.91 56923.72 88888.00 2017-05-31 17:56:53.408 151 11441.16 47.88 56923.73 88888.00 2017-05-31 17:56:53.908 151 11441.12 47.83 56923.73 88888.00 2017-05-31 17:56:54.408 151 11441.13 47.83 56923.67 88888.00 2017-05-31 17:56:54.908 151 11441.17 47.82 56923.72 88888.00 2017-05-31 17:56:55.408 151 11441.14 47.77 56923.73 88888.00 2017-05-31 17:56:55.908 151 11441.07 47.71 56923.71 88888.00 2017-05-31 17:56:56.408 151 11441.13 47.75 56923.59 88888.00 2017-05-31 17:56:56.908 151 11441.09 47.77 56923.60 88888.00 2017-05-31 17:56:57.408 151 11441.06 47.75 56923.63 88888.00 2017-05-31 17:56:57.908 151 11441.10 47.76 56923.64 88888.00 2017-05-31 17:56:58.408 151 11441.12 47.70 56923.72 88888.00 2017-05-31 17:56:58.908 151 11441.07 47.64 56923.73 88888.00 2017-05-31 17:56:59.408 151 11441.06 47.64 56923.71 88888.00 2017-05-31 17:56:59.908 151 11441.07 47.62 56923.67 88888.00 2017-05-31 17:57:00.408 151 11441.08 47.60 56923.66 88888.00 2017-05-31 17:57:00.908 151 11441.06 47.60 56923.73 88888.00 2017-05-31 17:57:01.408 151 11441.06 47.62 56923.72 88888.00 2017-05-31 17:57:01.908 151 11441.07 47.61 56923.71 88888.00 2017-05-31 17:57:02.408 151 11441.02 47.56 56923.72 88888.00 2017-05-31 17:57:02.908 151 11441.05 47.50 56923.72 88888.00 2017-05-31 17:57:03.408 151 11441.03 47.48 56923.70 88888.00 2017-05-31 17:57:03.908 151 11441.01 47.41 56923.68 88888.00 2017-05-31 17:57:04.408 151 11441.02 47.33 56923.72 88888.00 2017-05-31 17:57:04.908 151 11441.03 47.35 56923.71 88888.00 2017-05-31 17:57:05.408 151 11440.96 47.35 56923.77 88888.00 2017-05-31 17:57:05.908 151 11440.96 47.35 56923.74 88888.00 2017-05-31 17:57:06.408 151 11441.03 47.36 56923.73 88888.00 2017-05-31 17:57:06.908 151 11441.02 47.28 56923.73 88888.00 2017-05-31 17:57:07.408 151 11440.91 47.23 56923.76 88888.00 2017-05-31 17:57:07.908 151 11440.88 47.20 56923.83 88888.00 2017-05-31 17:57:08.408 151 11440.95 47.22 56923.83 88888.00 2017-05-31 17:57:08.908 151 11440.96 47.23 56923.89 88888.00 2017-05-31 17:57:09.408 151 11440.93 47.27 56923.87 88888.00 2017-05-31 17:57:09.908 151 11440.91 47.29 56923.85 88888.00 2017-05-31 17:57:10.408 151 11440.92 47.29 56923.89 88888.00 2017-05-31 17:57:10.908 151 11440.87 47.25 56923.92 88888.00 2017-05-31 17:57:11.408 151 11440.88 47.21 56923.90 88888.00 2017-05-31 17:57:11.908 151 11440.87 47.22 56923.90 88888.00 2017-05-31 17:57:12.408 151 11440.87 47.30 56923.86 88888.00 2017-05-31 17:57:12.908 151 11440.93 47.30 56923.91 88888.00 2017-05-31 17:57:13.408 151 11440.93 47.29 56923.91 88888.00 2017-05-31 17:57:13.908 151 11440.91 47.28 56923.91 88888.00 2017-05-31 17:57:14.408 151 11440.89 47.32 56924.00 88888.00 2017-05-31 17:57:14.908 151 11440.96 47.33 56924.06 88888.00 2017-05-31 17:57:15.408 151 11441.00 47.33 56924.08 88888.00 2017-05-31 17:57:15.908 151 11440.95 47.30 56924.08 88888.00 2017-05-31 17:57:16.408 151 11440.94 47.33 56924.09 88888.00 2017-05-31 17:57:16.908 151 11440.98 47.29 56924.08 88888.00 2017-05-31 17:57:17.408 151 11440.95 47.25 56924.10 88888.00 2017-05-31 17:57:17.908 151 11440.96 47.28 56924.12 88888.00 2017-05-31 17:57:18.408 151 11440.99 47.32 56924.11 88888.00 2017-05-31 17:57:18.908 151 11441.03 47.27 56924.11 88888.00 2017-05-31 17:57:19.408 151 11441.03 47.26 56924.13 88888.00 2017-05-31 17:57:19.908 151 11441.05 47.26 56924.13 88888.00 2017-05-31 17:57:20.408 151 11441.01 47.23 56924.09 88888.00 2017-05-31 17:57:20.908 151 11441.02 47.17 56924.15 88888.00 2017-05-31 17:57:21.408 151 11441.08 47.15 56924.13 88888.00 2017-05-31 17:57:21.908 151 11441.10 47.09 56924.08 88888.00 2017-05-31 17:57:22.408 151 11441.09 47.00 56923.99 88888.00 2017-05-31 17:57:22.908 151 11441.09 46.96 56923.93 88888.00 2017-05-31 17:57:23.408 151 11441.13 46.91 56923.90 88888.00 2017-05-31 17:57:23.908 151 11441.15 46.92 56923.89 88888.00 2017-05-31 17:57:24.408 151 11441.15 46.91 56923.89 88888.00 2017-05-31 17:57:24.908 151 11441.17 46.91 56923.79 88888.00 2017-05-31 17:57:25.408 151 11441.19 46.89 56923.77 88888.00 2017-05-31 17:57:25.908 151 11441.14 46.87 56923.67 88888.00 2017-05-31 17:57:26.408 151 11441.17 46.83 56923.60 88888.00 2017-05-31 17:57:26.908 151 11441.23 46.74 56923.57 88888.00 2017-05-31 17:57:27.408 151 11441.22 46.65 56923.51 88888.00 2017-05-31 17:57:27.908 151 11441.28 46.59 56923.47 88888.00 2017-05-31 17:57:28.408 151 11441.34 46.52 56923.47 88888.00 2017-05-31 17:57:28.908 151 11441.31 46.49 56923.39 88888.00 2017-05-31 17:57:29.408 151 11441.30 46.47 56923.32 88888.00 2017-05-31 17:57:29.908 151 11441.38 46.47 56923.22 88888.00 2017-05-31 17:57:30.408 151 11441.42 46.44 56923.23 88888.00 2017-05-31 17:57:30.908 151 11441.38 46.35 56923.20 88888.00 2017-05-31 17:57:31.408 151 11441.41 46.34 56923.10 88888.00 2017-05-31 17:57:31.908 151 11441.42 46.35 56923.03 88888.00 2017-05-31 17:57:32.408 151 11441.41 46.38 56923.07 88888.00 2017-05-31 17:57:32.908 151 11441.41 46.33 56923.07 88888.00 2017-05-31 17:57:33.408 151 11441.48 46.28 56923.08 88888.00 2017-05-31 17:57:33.908 151 11441.51 46.26 56922.99 88888.00 2017-05-31 17:57:34.408 151 11441.49 46.23 56922.95 88888.00 2017-05-31 17:57:34.908 151 11441.50 46.20 56922.97 88888.00 2017-05-31 17:57:35.408 151 11441.49 46.20 56922.97 88888.00 2017-05-31 17:57:35.908 151 11441.50 46.20 56922.95 88888.00 2017-05-31 17:57:36.408 151 11441.49 46.21 56922.99 88888.00 2017-05-31 17:57:36.908 151 11441.50 46.20 56922.96 88888.00 2017-05-31 17:57:37.408 151 11441.49 46.15 56922.94 88888.00 2017-05-31 17:57:37.908 151 11441.50 46.15 56922.97 88888.00 2017-05-31 17:57:38.408 151 11441.57 46.14 56922.95 88888.00 2017-05-31 17:57:38.908 151 11441.59 46.04 56922.95 88888.00 2017-05-31 17:57:39.408 151 11441.55 45.99 56922.91 88888.00 2017-05-31 17:57:39.908 151 11441.64 46.00 56922.86 88888.00 2017-05-31 17:57:40.408 151 11441.65 46.06 56922.91 88888.00 2017-05-31 17:57:40.908 151 11441.58 46.06 56922.94 88888.00 2017-05-31 17:57:41.408 151 11441.58 46.04 56922.91 88888.00 2017-05-31 17:57:41.908 151 11441.58 46.00 56922.88 88888.00 2017-05-31 17:57:42.408 151 11441.56 45.94 56922.82 88888.00 2017-05-31 17:57:42.908 151 11441.59 45.93 56922.78 88888.00 2017-05-31 17:57:43.408 151 11441.65 45.93 56922.82 88888.00 2017-05-31 17:57:43.908 151 11441.63 45.90 56922.83 88888.00 2017-05-31 17:57:44.408 151 11441.62 45.83 56922.80 88888.00 2017-05-31 17:57:44.908 151 11441.66 45.76 56922.82 88888.00 2017-05-31 17:57:45.408 151 11441.69 45.73 56922.80 88888.00 2017-05-31 17:57:45.908 151 11441.69 45.73 56922.76 88888.00 2017-05-31 17:57:46.408 151 11441.71 45.71 56922.67 88888.00 2017-05-31 17:57:46.908 151 11441.77 45.69 56922.65 88888.00 2017-05-31 17:57:47.408 151 11441.78 45.64 56922.69 88888.00 2017-05-31 17:57:47.908 151 11441.73 45.66 56922.64 88888.00 2017-05-31 17:57:48.408 151 11441.76 45.64 56922.54 88888.00 2017-05-31 17:57:48.908 151 11441.80 45.58 56922.45 88888.00 2017-05-31 17:57:49.408 151 11441.87 45.57 56922.46 88888.00 2017-05-31 17:57:49.908 151 11441.90 45.52 56922.46 88888.00 2017-05-31 17:57:50.408 151 11441.89 45.43 56922.41 88888.00 2017-05-31 17:57:50.908 151 11441.91 45.42 56922.36 88888.00 2017-05-31 17:57:51.408 151 11441.92 45.42 56922.30 88888.00 2017-05-31 17:57:51.908 151 11441.97 45.38 56922.18 88888.00 2017-05-31 17:57:52.408 151 11441.97 45.28 56922.18 88888.00 2017-05-31 17:57:52.908 151 11441.93 45.25 56922.22 88888.00 2017-05-31 17:57:53.408 151 11441.92 45.23 56922.13 88888.00 2017-05-31 17:57:53.908 151 11441.96 45.19 56922.07 88888.00 2017-05-31 17:57:54.408 151 11441.95 45.23 56922.09 88888.00 2017-05-31 17:57:54.908 151 11441.95 45.21 56922.07 88888.00 2017-05-31 17:57:55.408 151 11441.95 45.22 56922.05 88888.00 2017-05-31 17:57:55.908 151 11441.97 45.18 56922.01 88888.00 2017-05-31 17:57:56.408 151 11441.97 45.13 56921.98 88888.00 2017-05-31 17:57:56.908 151 11442.00 45.08 56921.94 88888.00 2017-05-31 17:57:57.408 151 11441.96 44.99 56921.93 88888.00 2017-05-31 17:57:57.908 151 11441.96 45.02 56921.96 88888.00 2017-05-31 17:57:58.408 151 11442.05 45.04 56921.92 88888.00 2017-05-31 17:57:58.908 151 11442.03 45.05 56921.93 88888.00 2017-05-31 17:57:59.408 151 11441.91 45.03 56921.91 88888.00 2017-05-31 17:57:59.908 151 11441.89 45.02 56921.94 88888.00 2017-05-31 17:58:00.408 151 11441.97 44.95 56922.00 88888.00 2017-05-31 17:58:00.908 151 11441.93 44.94 56921.99 88888.00 2017-05-31 17:58:01.408 151 11441.93 44.94 56921.99 88888.00 2017-05-31 17:58:01.908 151 11441.99 44.96 56921.92 88888.00 2017-05-31 17:58:02.408 151 11441.98 44.91 56921.91 88888.00 2017-05-31 17:58:02.908 151 11441.96 44.90 56921.91 88888.00 2017-05-31 17:58:03.408 151 11442.02 44.85 56922.00 88888.00 2017-05-31 17:58:03.908 151 11441.98 44.84 56922.01 88888.00 2017-05-31 17:58:04.408 151 11441.93 44.85 56922.03 88888.00 2017-05-31 17:58:04.908 151 11442.00 44.85 56921.94 88888.00 2017-05-31 17:58:05.408 151 11441.99 44.83 56921.94 88888.00 2017-05-31 17:58:05.908 151 11441.96 44.83 56921.98 88888.00 2017-05-31 17:58:06.408 151 11441.98 44.82 56921.94 88888.00 2017-05-31 17:58:06.908 151 11442.04 44.82 56921.94 88888.00 2017-05-31 17:58:07.408 151 11441.99 44.83 56921.92 88888.00 2017-05-31 17:58:07.908 151 11441.95 44.84 56921.93 88888.00 2017-05-31 17:58:08.408 151 11441.98 44.85 56921.96 88888.00 2017-05-31 17:58:08.908 151 11442.05 44.84 56921.96 88888.00 2017-05-31 17:58:09.408 151 11442.02 44.81 56921.92 88888.00 2017-05-31 17:58:09.908 151 11441.95 44.75 56921.91 88888.00 2017-05-31 17:58:10.408 151 11442.03 44.72 56921.88 88888.00 2017-05-31 17:58:10.908 151 11441.98 44.68 56921.91 88888.00 2017-05-31 17:58:11.408 151 11441.96 44.67 56921.92 88888.00 2017-05-31 17:58:11.908 151 11441.97 44.69 56921.93 88888.00 2017-05-31 17:58:12.408 151 11441.93 44.58 56921.91 88888.00 2017-05-31 17:58:12.908 151 11441.90 44.53 56921.97 88888.00 2017-05-31 17:58:13.408 151 11441.92 44.54 56921.99 88888.00 2017-05-31 17:58:13.908 151 11441.92 44.50 56921.94 88888.00 2017-05-31 17:58:14.408 151 11441.86 44.50 56921.97 88888.00 2017-05-31 17:58:14.908 151 11441.89 44.51 56921.94 88888.00 2017-05-31 17:58:15.408 151 11441.93 44.48 56921.96 88888.00 2017-05-31 17:58:15.908 151 11441.91 44.50 56922.00 88888.00 2017-05-31 17:58:16.408 151 11441.85 44.49 56922.01 88888.00 2017-05-31 17:58:16.908 151 11441.86 44.45 56922.01 88888.00 2017-05-31 17:58:17.408 151 11441.89 44.42 56922.01 88888.00 2017-05-31 17:58:17.908 151 11441.89 44.41 56922.05 88888.00 2017-05-31 17:58:18.408 151 11441.90 44.44 56922.03 88888.00 2017-05-31 17:58:18.908 151 11441.96 44.48 56922.07 88888.00 2017-05-31 17:58:19.408 151 11441.92 44.41 56922.01 88888.00 2017-05-31 17:58:19.908 151 11441.93 44.31 56922.04 88888.00 2017-05-31 17:58:20.408 151 11441.92 44.30 56922.06 88888.00 2017-05-31 17:58:20.908 151 11441.85 44.27 56922.06 88888.00 2017-05-31 17:58:21.408 151 11441.86 44.26 56922.10 88888.00 2017-05-31 17:58:21.908 151 11441.91 44.28 56922.14 88888.00 2017-05-31 17:58:22.409 151 11441.89 44.27 56922.11 88888.00 2017-05-31 17:58:22.909 151 11441.86 44.22 56922.09 88888.00 2017-05-31 17:58:23.409 151 11441.87 44.22 56922.12 88888.00 2017-05-31 17:58:23.909 151 11441.95 44.23 56922.11 88888.00 2017-05-31 17:58:24.409 151 11441.90 44.23 56922.10 88888.00 2017-05-31 17:58:24.909 151 11441.86 44.22 56922.12 88888.00 2017-05-31 17:58:25.409 151 11441.92 44.19 56922.14 88888.00 2017-05-31 17:58:25.909 151 11441.93 44.15 56922.17 88888.00 2017-05-31 17:58:26.409 151 11441.97 44.13 56922.14 88888.00 2017-05-31 17:58:26.909 151 11442.00 44.09 56922.14 88888.00 2017-05-31 17:58:27.409 151 11441.97 44.06 56922.10 88888.00 2017-05-31 17:58:27.909 151 11441.99 44.03 56922.06 88888.00 2017-05-31 17:58:28.409 151 11442.04 44.03 56922.05 88888.00 2017-05-31 17:58:28.909 151 11442.00 44.00 56922.05 88888.00 2017-05-31 17:58:29.409 151 11441.99 43.99 56922.16 88888.00 2017-05-31 17:58:29.909 151 11442.04 44.01 56922.19 88888.00 2017-05-31 17:58:30.409 151 11442.12 44.01 56922.13 88888.00 2017-05-31 17:58:30.909 151 11442.07 43.92 56922.12 88888.00 2017-05-31 17:58:31.409 151 11442.05 43.87 56922.13 88888.00 2017-05-31 17:58:31.909 151 11442.05 43.87 56922.09 88888.00 2017-05-31 17:58:32.409 151 11442.07 43.92 56922.09 88888.00 2017-05-31 17:58:32.909 151 11442.06 43.88 56922.06 88888.00 2017-05-31 17:58:33.409 151 11442.07 43.81 56922.07 88888.00 2017-05-31 17:58:33.909 151 11442.11 43.75 56922.03 88888.00 2017-05-31 17:58:34.409 151 11442.11 43.74 56922.00 88888.00 2017-05-31 17:58:34.909 151 11442.10 43.68 56921.97 88888.00 2017-05-31 17:58:35.409 151 11442.13 43.61 56921.91 88888.00 2017-05-31 17:58:35.909 151 11442.09 43.56 56921.96 88888.00 2017-05-31 17:58:36.409 151 11442.11 43.56 56921.96 88888.00 2017-05-31 17:58:36.909 151 11442.16 43.51 56921.97 88888.00 2017-05-31 17:58:37.409 151 11442.17 43.51 56921.91 88888.00 2017-05-31 17:58:37.909 151 11442.16 43.47 56921.87 88888.00 2017-05-31 17:58:38.409 151 11442.16 43.48 56921.87 88888.00 2017-05-31 17:58:38.909 151 11442.18 43.46 56921.88 88888.00 2017-05-31 17:58:39.409 151 11442.14 43.42 56921.84 88888.00 2017-05-31 17:58:39.909 151 11442.17 43.38 56921.80 88888.00 2017-05-31 17:58:40.409 151 11442.26 43.35 56921.78 88888.00 2017-05-31 17:58:40.909 151 11442.24 43.34 56921.75 88888.00 2017-05-31 17:58:41.409 151 11442.23 43.32 56921.74 88888.00 2017-05-31 17:58:41.909 151 11442.28 43.28 56921.68 88888.00 2017-05-31 17:58:42.409 151 11442.30 43.26 56921.67 88888.00 2017-05-31 17:58:42.909 151 11442.25 43.20 56921.62 88888.00 2017-05-31 17:58:43.409 151 11442.24 43.18 56921.65 88888.00 2017-05-31 17:58:43.909 151 11442.32 43.19 56921.71 88888.00 2017-05-31 17:58:44.409 151 11442.35 43.22 56921.74 88888.00 2017-05-31 17:58:44.909 151 11442.32 43.22 56921.73 88888.00 2017-05-31 17:58:45.409 151 11442.37 43.18 56921.73 88888.00 2017-05-31 17:58:45.909 151 11442.35 43.13 56921.69 88888.00 2017-05-31 17:58:46.409 151 11442.32 43.14 56921.69 88888.00 2017-05-31 17:58:46.909 151 11442.27 43.24 56921.68 88888.00 2017-05-31 17:58:47.409 151 11442.33 43.31 56921.77 88888.00 2017-05-31 17:58:47.909 151 11442.32 43.32 56921.78 88888.00 2017-05-31 17:58:48.409 151 11442.34 43.29 56921.78 88888.00 2017-05-31 17:58:48.909 151 11442.34 43.27 56921.72 88888.00 2017-05-31 17:58:49.409 151 11442.32 43.24 56921.71 88888.00 2017-05-31 17:58:49.909 151 11442.34 43.28 56921.77 88888.00 2017-05-31 17:58:50.409 151 11442.40 43.25 56921.81 88888.00 2017-05-31 17:58:50.909 151 11442.40 43.20 56921.85 88888.00 2017-05-31 17:58:51.409 151 11442.37 43.20 56921.79 88888.00 2017-05-31 17:58:51.909 151 11442.40 43.15 56921.84 88888.00 2017-05-31 17:58:52.409 151 11442.42 43.11 56921.86 88888.00 2017-05-31 17:58:52.909 151 11442.40 43.08 56921.87 88888.00 2017-05-31 17:58:53.409 151 11442.35 43.09 56921.91 88888.00 2017-05-31 17:58:53.909 151 11442.41 43.09 56921.86 88888.00 2017-05-31 17:58:54.409 151 11442.33 43.07 56921.88 88888.00 2017-05-31 17:58:54.909 151 11442.28 43.09 56921.94 88888.00 2017-05-31 17:58:55.409 151 11442.28 43.17 56922.03 88888.00 2017-05-31 17:58:55.909 151 11442.26 43.18 56922.13 88888.00 2017-05-31 17:58:56.409 151 11442.25 43.13 56922.17 88888.00 2017-05-31 17:58:56.909 151 11442.24 43.14 56922.18 88888.00 2017-05-31 17:58:57.409 151 11442.21 43.09 56922.23 88888.00 2017-05-31 17:58:57.909 151 11442.18 43.05 56922.23 88888.00 2017-05-31 17:58:58.409 151 11442.18 43.05 56922.25 88888.00 2017-05-31 17:58:58.909 151 11442.21 43.05 56922.26 88888.00 2017-05-31 17:58:59.409 151 11442.21 43.04 56922.30 88888.00 2017-05-31 17:58:59.909 151 11442.18 42.98 56922.31 88888.00 2017-05-31 17:59:00.409 151 11442.21 42.98 56922.37 88888.00 2017-05-31 17:59:00.909 151 11442.17 43.00 56922.39 88888.00 2017-05-31 17:59:01.409 151 11442.16 43.02 56922.41 88888.00 2017-05-31 17:59:01.909 151 11442.16 43.02 56922.41 88888.00 2017-05-31 17:59:02.409 151 11442.18 43.00 56922.39 88888.00 2017-05-31 17:59:02.909 151 11442.14 43.00 56922.48 88888.00 2017-05-31 17:59:03.409 151 11442.11 43.01 56922.55 88888.00 2017-05-31 17:59:03.909 151 11442.16 43.00 56922.54 88888.00 2017-05-31 17:59:04.409 151 11442.18 42.95 56922.57 88888.00 2017-05-31 17:59:04.909 151 11442.13 42.92 56922.55 88888.00 2017-05-31 17:59:05.409 151 11442.11 42.95 56922.57 88888.00 2017-05-31 17:59:05.909 151 11442.13 42.92 56922.63 88888.00 2017-05-31 17:59:06.409 151 11442.13 42.91 56922.62 88888.00 2017-05-31 17:59:06.909 151 11442.20 42.90 56922.61 88888.00 2017-05-31 17:59:07.409 151 11442.20 42.90 56922.61 88888.00 2017-05-31 17:59:07.909 151 11442.17 42.91 56922.59 88888.00 2017-05-31 17:59:08.409 151 11442.21 42.91 56922.54 88888.00 2017-05-31 17:59:08.909 151 11442.30 42.91 56922.56 88888.00 2017-05-31 17:59:09.409 151 11442.32 42.91 56922.54 88888.00 2017-05-31 17:59:09.909 151 11442.28 42.91 56922.58 88888.00 2017-05-31 17:59:10.409 151 11442.32 42.87 56922.59 88888.00 2017-05-31 17:59:10.909 151 11442.33 42.84 56922.55 88888.00 2017-05-31 17:59:11.409 151 11442.30 42.84 56922.55 88888.00 2017-05-31 17:59:11.909 151 11442.32 42.88 56922.55 88888.00 2017-05-31 17:59:12.409 151 11442.40 42.94 56922.56 88888.00 2017-05-31 17:59:12.909 151 11442.39 42.93 56922.52 88888.00 2017-05-31 17:59:13.409 151 11442.42 42.91 56922.46 88888.00 2017-05-31 17:59:13.909 151 11442.48 42.81 56922.48 88888.00 2017-05-31 17:59:14.409 151 11442.47 42.78 56922.52 88888.00 2017-05-31 17:59:14.909 151 11442.46 42.74 56922.54 88888.00 2017-05-31 17:59:15.409 151 11442.52 42.73 56922.59 88888.00 2017-05-31 17:59:15.909 151 11442.54 42.71 56922.63 88888.00 2017-05-31 17:59:16.409 151 11442.55 42.72 56922.59 88888.00 2017-05-31 17:59:16.909 151 11442.58 42.72 56922.52 88888.00 2017-05-31 17:59:17.409 151 11442.62 42.68 56922.51 88888.00 2017-05-31 17:59:17.909 151 11442.56 42.70 56922.56 88888.00 2017-05-31 17:59:18.409 151 11442.54 42.70 56922.58 88888.00 2017-05-31 17:59:18.909 151 11442.59 42.65 56922.58 88888.00 2017-05-31 17:59:19.409 151 11442.61 42.61 56922.50 88888.00 2017-05-31 17:59:19.909 151 11442.60 42.58 56922.50 88888.00 2017-05-31 17:59:20.409 151 11442.68 42.56 56922.58 88888.00 2017-05-31 17:59:20.909 151 11442.73 42.56 56922.62 88888.00 2017-05-31 17:59:21.409 151 11442.65 42.54 56922.67 88888.00 2017-05-31 17:59:21.909 151 11442.62 42.53 56922.64 88888.00 2017-05-31 17:59:22.409 151 11442.66 42.56 56922.57 88888.00 2017-05-31 17:59:22.909 151 11442.69 42.58 56922.62 88888.00 2017-05-31 17:59:23.409 151 11442.68 42.61 56922.67 88888.00 2017-05-31 17:59:23.909 151 11442.67 42.59 56922.68 88888.00 2017-05-31 17:59:24.409 151 11442.63 42.57 56922.70 88888.00 2017-05-31 17:59:24.909 151 11442.67 42.56 56922.70 88888.00 2017-05-31 17:59:25.409 151 11442.67 42.53 56922.67 88888.00 2017-05-31 17:59:25.909 151 11442.75 42.50 56922.73 88888.00 2017-05-31 17:59:26.409 151 11442.79 42.58 56922.74 88888.00 2017-05-31 17:59:26.909 151 11442.79 42.56 56922.76 88888.00 2017-05-31 17:59:27.409 151 11442.80 42.58 56922.71 88888.00 2017-05-31 17:59:27.909 151 11442.77 42.53 56922.65 88888.00 2017-05-31 17:59:28.409 151 11442.84 42.46 56922.61 88888.00 2017-05-31 17:59:28.909 151 11442.97 42.42 56922.63 88888.00 2017-05-31 17:59:29.409 151 11443.02 42.43 56922.70 88888.00 2017-05-31 17:59:29.909 151 11443.00 42.39 56922.68 88888.00 2017-05-31 17:59:30.409 151 11443.00 42.39 56922.67 88888.00 2017-05-31 17:59:30.909 151 11443.09 42.43 56922.62 88888.00 2017-05-31 17:59:31.409 151 11443.10 42.44 56922.62 88888.00 2017-05-31 17:59:31.909 151 11443.12 42.44 56922.67 88888.00 2017-05-31 17:59:32.409 151 11443.22 42.40 56922.67 88888.00 2017-05-31 17:59:32.909 151 11443.21 42.34 56922.59 88888.00 2017-05-31 17:59:33.409 151 11443.23 42.37 56922.54 88888.00 2017-05-31 17:59:33.909 151 11443.24 42.43 56922.49 88888.00 2017-05-31 17:59:34.409 151 11443.28 42.39 56922.49 88888.00 2017-05-31 17:59:34.909 151 11443.28 42.30 56922.55 88888.00 2017-05-31 17:59:35.409 151 11443.26 42.29 56922.56 88888.00 2017-05-31 17:59:35.909 151 11443.34 42.25 56922.58 88888.00 2017-05-31 17:59:36.409 151 11443.32 42.24 56922.50 88888.00 2017-05-31 17:59:36.909 151 11443.25 42.20 56922.48 88888.00 2017-05-31 17:59:37.409 151 11443.31 42.22 56922.51 88888.00 2017-05-31 17:59:37.909 151 11443.35 42.20 56922.56 88888.00 2017-05-31 17:59:38.409 151 11443.36 42.19 56922.57 88888.00 2017-05-31 17:59:38.909 151 11443.39 42.23 56922.58 88888.00 2017-05-31 17:59:39.409 151 11443.39 42.20 56922.58 88888.00 2017-05-31 17:59:39.909 151 11443.32 42.17 56922.62 88888.00 2017-05-31 17:59:40.409 151 11443.34 42.17 56922.69 88888.00 2017-05-31 17:59:40.909 151 11443.34 42.19 56922.70 88888.00 2017-05-31 17:59:41.409 151 11443.24 42.18 56922.73 88888.00 2017-05-31 17:59:41.909 151 11443.23 42.17 56922.70 88888.00 2017-05-31 17:59:42.409 151 11443.26 42.22 56922.73 88888.00 2017-05-31 17:59:42.909 151 11443.23 42.26 56922.73 88888.00 2017-05-31 17:59:43.409 151 11443.18 42.25 56922.78 88888.00 2017-05-31 17:59:43.909 151 11443.19 42.22 56922.80 88888.00 2017-05-31 17:59:44.409 151 11443.21 42.24 56922.82 88888.00 2017-05-31 17:59:44.909 151 11443.16 42.26 56922.93 88888.00 2017-05-31 17:59:45.409 151 11443.17 42.32 56922.99 88888.00 2017-05-31 17:59:45.909 151 11443.22 42.29 56923.09 88888.00 2017-05-31 17:59:46.409 151 11443.19 42.24 56923.10 88888.00 2017-05-31 17:59:46.909 151 11443.17 42.18 56923.09 88888.00 2017-05-31 17:59:47.409 151 11443.19 42.13 56923.15 88888.00 2017-05-31 17:59:47.909 151 11443.25 42.18 56923.22 88888.00 2017-05-31 17:59:48.409 151 11443.22 42.22 56923.20 88888.00 2017-05-31 17:59:48.909 151 11443.28 42.26 56923.20 88888.00 2017-05-31 17:59:49.409 151 11443.30 42.26 56923.19 88888.00 2017-05-31 17:59:49.909 151 11443.30 42.24 56923.21 88888.00 2017-05-31 17:59:50.409 151 11443.37 42.26 56923.26 88888.00 2017-05-31 17:59:50.909 151 11443.49 42.25 56923.27 88888.00 2017-05-31 17:59:51.409 151 11443.52 42.24 56923.22 88888.00 2017-05-31 17:59:51.909 151 11443.45 42.22 56923.23 88888.00 2017-05-31 17:59:52.409 151 11443.49 42.18 56923.21 88888.00 2017-05-31 17:59:52.909 151 11443.57 42.16 56923.12 88888.00 2017-05-31 17:59:53.409 151 11443.58 42.15 56923.15 88888.00 2017-05-31 17:59:53.909 151 11443.57 42.13 56923.15 88888.00 2017-05-31 17:59:54.409 151 11443.65 42.11 56923.19 88888.00 2017-05-31 17:59:54.909 151 11443.65 42.09 56923.18 88888.00 2017-05-31 17:59:55.409 151 11443.69 42.08 56923.18 88888.00 2017-05-31 17:59:55.909 151 11443.77 42.15 56923.14 88888.00 2017-05-31 17:59:56.409 151 11443.79 42.16 56923.09 88888.00 2017-05-31 17:59:56.909 151 11443.77 42.18 56923.10 88888.00 2017-05-31 17:59:57.409 151 11443.83 42.15 56923.09 88888.00 2017-05-31 17:59:57.909 151 11443.84 42.10 56923.09 88888.00 2017-05-31 17:59:58.409 151 11443.84 42.05 56923.10 88888.00 2017-05-31 17:59:58.909 151 11443.85 42.05 56923.06 88888.00 2017-05-31 17:59:59.409 151 11443.91 41.99 56923.06 88888.00 2017-05-31 17:59:59.909 151 11443.84 42.02 56923.09 88888.00 2017-05-31 18:00:00.410 151 11443.88 42.00 56923.08 88888.00 2017-05-31 18:00:00.910 151 11443.90 41.99 56923.15 88888.00 2017-05-31 18:00:01.410 151 11443.87 41.96 56923.16 88888.00 2017-05-31 18:00:01.910 151 11443.84 42.02 56923.16 88888.00 2017-05-31 18:00:02.410 151 11443.86 42.03 56923.20 88888.00 2017-05-31 18:00:02.910 151 11443.88 42.00 56923.16 88888.00 2017-05-31 18:00:03.410 151 11443.80 41.91 56923.18 88888.00 2017-05-31 18:00:03.910 151 11443.76 41.86 56923.14 88888.00 2017-05-31 18:00:04.410 151 11443.80 41.85 56923.12 88888.00 2017-05-31 18:00:04.910 151 11443.81 41.82 56923.16 88888.00 2017-05-31 18:00:05.410 151 11443.77 41.88 56923.22 88888.00 2017-05-31 18:00:05.910 151 11443.79 41.90 56923.26 88888.00 2017-05-31 18:00:06.410 151 11443.79 41.85 56923.29 88888.00 2017-05-31 18:00:06.910 151 11443.74 41.79 56923.27 88888.00 2017-05-31 18:00:07.410 151 11443.79 41.79 56923.35 88888.00 2017-05-31 18:00:07.910 151 11443.83 41.78 56923.32 88888.00 2017-05-31 18:00:08.410 151 11443.85 41.83 56923.31 88888.00 2017-05-31 18:00:08.910 151 11443.84 41.81 56923.29 88888.00 2017-05-31 18:00:09.410 151 11443.84 41.78 56923.29 88888.00 2017-05-31 18:00:09.910 151 11443.84 41.81 56923.32 88888.00 2017-05-31 18:00:10.410 151 11443.84 41.84 56923.34 88888.00 2017-05-31 18:00:10.910 151 11443.90 41.88 56923.36 88888.00 2017-05-31 18:00:11.410 151 11443.87 41.85 56923.39 88888.00 2017-05-31 18:00:11.910 151 11443.86 41.82 56923.41 88888.00 2017-05-31 18:00:12.410 151 11443.88 41.82 56923.39 88888.00 2017-05-31 18:00:12.910 151 11443.92 41.84 56923.34 88888.00 2017-05-31 18:00:13.410 151 11443.93 41.81 56923.38 88888.00 2017-05-31 18:00:13.910 151 11443.91 41.79 56923.42 88888.00 2017-05-31 18:00:14.410 151 11443.98 41.82 56923.42 88888.00 2017-05-31 18:00:14.910 151 11444.02 41.81 56923.39 88888.00 2017-05-31 18:00:15.410 151 11443.99 41.79 56923.38 88888.00 2017-05-31 18:00:15.910 151 11444.01 41.81 56923.38 88888.00 2017-05-31 18:00:16.410 151 11444.04 41.76 56923.41 88888.00 2017-05-31 18:00:16.910 151 11444.04 41.77 56923.45 88888.00 2017-05-31 18:00:17.410 151 11444.04 41.77 56923.45 88888.00 2017-05-31 18:00:17.910 151 11444.08 41.76 56923.44 88888.00 2017-05-31 18:00:18.410 151 11444.12 41.79 56923.36 88888.00 2017-05-31 18:00:18.910 151 11444.13 41.81 56923.40 88888.00 2017-05-31 18:00:19.410 151 11444.16 41.84 56923.46 88888.00 2017-05-31 18:00:19.910 151 11444.20 41.76 56923.42 88888.00 2017-05-31 18:00:20.410 151 11444.20 41.72 56923.42 88888.00 2017-05-31 18:00:20.910 151 11444.18 41.69 56923.41 88888.00 2017-05-31 18:00:21.410 151 11444.20 41.70 56923.41 88888.00 2017-05-31 18:00:21.910 151 11444.18 41.72 56923.45 88888.00 2017-05-31 18:00:22.410 151 11444.18 41.75 56923.50 88888.00 2017-05-31 18:00:22.910 151 11444.26 41.71 56923.48 88888.00 2017-05-31 18:00:23.410 151 11444.20 41.66 56923.46 88888.00 2017-05-31 18:00:23.910 151 11444.16 41.64 56923.45 88888.00 2017-05-31 18:00:24.410 151 11444.16 41.59 56923.45 88888.00 2017-05-31 18:00:24.910 151 11444.16 41.62 56923.46 88888.00 2017-05-31 18:00:25.410 151 11444.12 41.59 56923.51 88888.00 2017-05-31 18:00:25.910 151 11444.13 41.59 56923.51 88888.00 2017-05-31 18:00:26.410 151 11444.14 41.59 56923.51 88888.00 2017-05-31 18:00:26.910 151 11444.12 41.56 56923.57 88888.00 2017-05-31 18:00:27.410 151 11444.04 41.58 56923.65 88888.00 2017-05-31 18:00:27.910 151 11444.05 41.57 56923.63 88888.00 2017-05-31 18:00:28.410 151 11444.02 41.56 56923.64 88888.00 2017-05-31 18:00:28.910 151 11444.00 41.50 56923.64 88888.00 2017-05-31 18:00:29.410 151 11444.05 41.47 56923.67 88888.00 2017-05-31 18:00:29.910 151 11444.02 41.45 56923.73 88888.00 2017-05-31 18:00:30.410 151 11443.94 41.44 56923.76 88888.00 2017-05-31 18:00:30.910 151 11443.97 41.43 56923.76 88888.00 2017-05-31 18:00:31.410 151 11444.00 41.41 56923.77 88888.00 2017-05-31 18:00:31.910 151 11443.99 41.37 56923.76 88888.00 2017-05-31 18:00:32.410 151 11443.94 41.34 56923.77 88888.00 2017-05-31 18:00:32.910 151 11444.00 41.29 56923.76 88888.00 2017-05-31 18:00:33.410 151 11443.97 41.34 56923.83 88888.00 2017-05-31 18:00:33.910 151 11443.95 41.29 56923.84 88888.00 2017-05-31 18:00:34.410 151 11443.99 41.30 56923.84 88888.00 2017-05-31 18:00:34.910 151 11443.99 41.25 56923.79 88888.00 2017-05-31 18:00:35.410 151 11443.98 41.22 56923.83 88888.00 2017-05-31 18:00:35.910 151 11443.93 41.22 56923.79 88888.00 2017-05-31 18:00:36.410 151 11443.97 41.20 56923.73 88888.00 2017-05-31 18:00:36.910 151 11444.01 41.24 56923.76 88888.00 2017-05-31 18:00:37.410 151 11444.02 41.28 56923.78 88888.00 2017-05-31 18:00:37.910 151 11443.99 41.29 56923.77 88888.00 2017-05-31 18:00:38.410 151 11443.97 41.28 56923.82 88888.00 2017-05-31 18:00:38.910 151 11443.97 41.28 56923.82 88888.00 2017-05-31 18:00:39.410 151 11444.02 41.30 56923.82 88888.00 2017-05-31 18:00:39.910 151 11444.09 41.36 56923.80 88888.00 2017-05-31 18:00:40.410 151 11444.04 41.34 56923.84 88888.00 2017-05-31 18:00:40.910 151 11444.00 41.32 56923.87 88888.00 2017-05-31 18:00:41.410 151 11444.09 41.30 56923.84 88888.00 2017-05-31 18:00:41.910 151 11444.14 41.27 56923.90 88888.00 2017-05-31 18:00:42.410 151 11444.15 41.25 56923.95 88888.00 2017-05-31 18:00:42.910 151 11444.16 41.28 56923.96 88888.00 2017-05-31 18:00:43.410 151 11444.14 41.25 56923.93 88888.00 2017-05-31 18:00:43.910 151 11444.11 41.25 56923.95 88888.00 2017-05-31 18:00:44.410 151 11444.19 41.32 56923.89 88888.00 2017-05-31 18:00:44.910 151 11444.25 41.28 56923.91 88888.00 2017-05-31 18:00:45.410 151 11444.22 41.29 56923.76 88888.00 2017-05-31 18:00:45.910 151 11444.21 41.30 56923.79 88888.00 2017-05-31 18:00:46.410 151 11444.26 41.27 56923.83 88888.00 2017-05-31 18:00:46.910 151 11444.27 41.23 56923.93 88888.00 2017-05-31 18:00:47.410 151 11444.26 41.30 56923.92 88888.00 2017-05-31 18:00:47.910 151 11444.32 41.32 56923.90 88888.00 2017-05-31 18:00:48.410 151 11444.32 41.21 56923.92 88888.00 2017-05-31 18:00:48.910 151 11444.30 41.16 56923.95 88888.00 2017-05-31 18:00:49.410 151 11444.26 41.21 56924.10 88888.00 2017-05-31 18:00:49.910 151 11444.27 41.20 56924.09 88888.00 2017-05-31 18:00:50.410 151 11444.26 41.18 56923.97 88888.00 2017-05-31 18:00:50.910 151 11444.27 41.17 56923.96 88888.00 2017-05-31 18:00:51.410 151 11444.33 41.16 56924.05 88888.00 2017-05-31 18:00:51.910 151 11444.28 41.14 56924.12 88888.00 2017-05-31 18:00:52.410 151 11444.27 41.23 56924.10 88888.00 2017-05-31 18:00:52.910 151 11444.30 41.20 56924.10 88888.00 2017-05-31 18:00:53.410 151 11444.28 41.13 56924.12 88888.00 2017-05-31 18:00:53.910 151 11444.29 41.11 56924.08 88888.00 2017-05-31 18:00:54.410 151 11444.32 41.10 56924.03 88888.00 2017-05-31 18:00:54.910 151 11444.34 41.09 56924.02 88888.00 2017-05-31 18:00:55.410 151 11444.32 41.09 56924.02 88888.00 2017-05-31 18:00:55.910 151 11444.30 41.10 56924.16 88888.00 2017-05-31 18:00:56.410 151 11444.33 41.04 56924.12 88888.00 2017-05-31 18:00:56.910 151 11444.34 40.97 56924.11 88888.00 2017-05-31 18:00:57.410 151 11444.32 40.94 56924.06 88888.00 2017-05-31 18:00:57.910 151 11444.30 40.95 56924.05 88888.00 2017-05-31 18:00:58.410 151 11444.35 40.91 56924.03 88888.00 2017-05-31 18:00:58.910 151 11444.34 40.90 56924.13 88888.00 2017-05-31 18:00:59.410 151 11444.28 40.89 56924.06 88888.00 2017-05-31 18:00:59.910 151 11444.33 40.86 56924.11 88888.00 2017-05-31 18:01:00.410 151 11444.34 40.83 56924.03 88888.00 2017-05-31 18:01:00.910 151 11444.30 40.80 56924.05 88888.00 2017-05-31 18:01:01.410 151 11444.33 40.73 56924.11 88888.00 2017-05-31 18:01:01.910 151 11444.35 40.73 56924.04 88888.00 2017-05-31 18:01:02.410 151 11444.36 40.73 56923.99 88888.00 2017-05-31 18:01:02.910 151 11444.36 40.74 56924.04 88888.00 2017-05-31 18:01:03.410 151 11444.36 40.70 56924.00 88888.00 2017-05-31 18:01:03.910 151 11444.29 40.70 56923.93 88888.00 2017-05-31 18:01:04.410 151 11444.32 40.68 56923.87 88888.00 2017-05-31 18:01:04.910 151 11444.34 40.66 56923.91 88888.00 2017-05-31 18:01:05.410 151 11444.25 40.62 56924.05 88888.00 2017-05-31 18:01:05.910 151 11444.27 40.63 56924.06 88888.00 2017-05-31 18:01:06.410 151 11444.32 40.63 56924.06 88888.00 2017-05-31 18:01:06.910 151 11444.30 40.63 56924.00 88888.00 2017-05-31 18:01:07.410 151 11444.30 40.64 56924.05 88888.00 2017-05-31 18:01:07.910 151 11444.32 40.64 56924.06 88888.00 2017-05-31 18:01:08.410 151 11444.28 40.62 56924.16 88888.00 2017-05-31 18:01:08.910 151 11444.28 40.62 56924.30 88888.00 2017-05-31 18:01:09.410 151 11444.26 40.61 56924.38 88888.00 2017-05-31 18:01:09.910 151 11444.32 40.57 56924.32 88888.00 2017-05-31 18:01:10.410 151 11444.30 40.57 56924.27 88888.00 2017-05-31 18:01:10.910 151 11444.22 40.54 56924.22 88888.00 2017-05-31 18:01:11.410 151 11444.22 40.56 56924.25 88888.00 2017-05-31 18:01:11.910 151 11444.28 40.48 56924.30 88888.00 2017-05-31 18:01:12.410 151 11444.23 40.43 56924.35 88888.00 2017-05-31 18:01:12.910 151 11444.26 40.43 56924.38 88888.00 2017-05-31 18:01:13.410 151 11444.27 40.42 56924.34 88888.00 2017-05-31 18:01:13.910 151 11444.25 40.40 56924.35 88888.00 2017-05-31 18:01:14.410 151 11444.20 40.41 56924.34 88888.00 2017-05-31 18:01:14.910 151 11444.23 40.41 56924.34 88888.00 2017-05-31 18:01:15.410 151 11444.22 40.39 56924.31 88888.00 2017-05-31 18:01:15.910 151 11444.23 40.38 56924.28 88888.00 2017-05-31 18:01:16.410 151 11444.32 40.36 56924.36 88888.00 2017-05-31 18:01:16.910 151 11444.28 40.35 56924.34 88888.00 2017-05-31 18:01:17.410 151 11444.27 40.30 56924.28 88888.00 2017-05-31 18:01:17.910 151 11444.33 40.29 56924.28 88888.00 2017-05-31 18:01:18.410 151 11444.37 40.28 56924.29 88888.00 2017-05-31 18:01:18.910 151 11444.35 40.28 56924.30 88888.00 2017-05-31 18:01:19.410 151 11444.35 40.22 56924.32 88888.00 2017-05-31 18:01:19.910 151 11444.36 40.18 56924.28 88888.00 2017-05-31 18:01:20.410 151 11444.34 40.14 56924.22 88888.00 2017-05-31 18:01:20.910 151 11444.34 40.13 56924.22 88888.00 2017-05-31 18:01:21.410 151 11444.35 40.18 56924.24 88888.00 2017-05-31 18:01:21.910 151 11444.37 40.18 56924.22 88888.00 2017-05-31 18:01:22.410 151 11444.36 40.11 56924.17 88888.00 2017-05-31 18:01:22.910 151 11444.34 40.07 56924.21 88888.00 2017-05-31 18:01:23.410 151 11444.36 40.07 56924.21 88888.00 2017-05-31 18:01:23.910 151 11444.32 40.01 56924.25 88888.00 2017-05-31 18:01:24.410 151 11444.32 39.98 56924.29 88888.00 2017-05-31 18:01:24.910 151 11444.33 39.96 56924.28 88888.00 2017-05-31 18:01:25.410 151 11444.30 39.96 56924.28 88888.00 2017-05-31 18:01:25.910 151 11444.27 39.98 56924.29 88888.00 2017-05-31 18:01:26.410 151 11444.29 40.00 56924.21 88888.00 2017-05-31 18:01:26.910 151 11444.28 40.00 56924.16 88888.00 2017-05-31 18:01:27.410 151 11444.21 39.98 56924.22 88888.00 2017-05-31 18:01:27.910 151 11444.22 40.00 56924.35 88888.00 2017-05-31 18:01:28.410 151 11444.19 40.05 56924.36 88888.00 2017-05-31 18:01:28.910 151 11444.16 40.06 56924.34 88888.00 2017-05-31 18:01:29.410 151 11444.16 39.94 56924.24 88888.00 2017-05-31 18:01:29.910 151 11444.18 39.88 56924.23 88888.00 2017-05-31 18:01:30.410 151 11444.15 39.85 56924.31 88888.00 2017-05-31 18:01:30.910 151 11444.15 39.84 56924.31 88888.00 2017-05-31 18:01:31.410 151 11444.21 39.84 56924.32 88888.00 2017-05-31 18:01:31.910 151 11444.22 39.84 56924.35 88888.00 2017-05-31 18:01:32.410 151 11444.20 39.86 56924.31 88888.00 2017-05-31 18:01:32.910 151 11444.20 39.88 56924.31 88888.00 2017-05-31 18:01:33.410 151 11444.23 39.85 56924.36 88888.00 2017-05-31 18:01:33.910 151 11444.23 39.88 56924.42 88888.00 2017-05-31 18:01:34.410 151 11444.22 39.91 56924.44 88888.00 2017-05-31 18:01:34.910 151 11444.26 39.87 56924.43 88888.00 2017-05-31 18:01:35.410 151 11444.26 39.82 56924.43 88888.00 2017-05-31 18:01:35.910 151 11444.21 39.81 56924.43 88888.00 2017-05-31 18:01:36.410 151 11444.23 39.82 56924.47 88888.00 2017-05-31 18:01:36.910 151 11444.28 39.85 56924.49 88888.00 2017-05-31 18:01:37.410 151 11444.28 39.84 56924.53 88888.00 2017-05-31 18:01:37.910 151 11444.28 39.81 56924.50 88888.00 2017-05-31 18:01:38.410 151 11444.29 39.73 56924.47 88888.00 2017-05-31 18:01:38.910 151 11444.27 39.73 56924.47 88888.00 2017-05-31 18:01:39.410 151 11444.28 39.78 56924.49 88888.00 2017-05-31 18:01:39.910 151 11444.32 39.78 56924.47 88888.00 2017-05-31 18:01:40.410 151 11444.30 39.79 56924.49 88888.00 2017-05-31 18:01:40.910 151 11444.28 39.74 56924.45 88888.00 2017-05-31 18:01:41.410 151 11444.34 39.75 56924.38 88888.00 2017-05-31 18:01:41.910 151 11444.40 39.71 56924.42 88888.00 2017-05-31 18:01:42.410 151 11444.41 39.67 56924.41 88888.00 2017-05-31 18:01:42.910 151 11444.39 39.66 56924.37 88888.00 2017-05-31 18:01:43.410 151 11444.42 39.65 56924.34 88888.00 2017-05-31 18:01:43.910 151 11444.41 39.62 56924.29 88888.00 2017-05-31 18:01:44.410 151 11444.41 39.65 56924.28 88888.00 2017-05-31 18:01:44.910 151 11444.42 39.66 56924.24 88888.00 2017-05-31 18:01:45.410 151 11444.46 39.60 56924.29 88888.00 2017-05-31 18:01:45.910 151 11444.39 39.59 56924.31 88888.00 2017-05-31 18:01:46.410 151 11444.40 39.54 56924.27 88888.00 2017-05-31 18:01:46.910 151 11444.49 39.52 56924.22 88888.00 2017-05-31 18:01:47.410 151 11444.54 39.47 56924.15 88888.00 2017-05-31 18:01:47.910 151 11444.55 39.52 56924.15 88888.00 2017-05-31 18:01:48.410 151 11444.58 39.53 56924.17 88888.00 2017-05-31 18:01:48.910 151 11444.63 39.53 56924.15 88888.00 2017-05-31 18:01:49.410 151 11444.58 39.57 56924.12 88888.00 2017-05-31 18:01:49.910 151 11444.55 39.59 56924.10 88888.00 2017-05-31 18:01:50.410 151 11444.60 39.53 56924.10 88888.00 2017-05-31 18:01:50.910 151 11444.62 39.47 56924.11 88888.00 2017-05-31 18:01:51.410 151 11444.66 39.46 56924.12 88888.00 2017-05-31 18:01:51.910 151 11444.66 39.44 56924.11 88888.00 2017-05-31 18:01:52.410 151 11444.67 39.40 56924.09 88888.00 2017-05-31 18:01:52.910 151 11444.58 39.38 56923.99 88888.00 2017-05-31 18:01:53.410 151 11444.62 39.38 56924.10 88888.00 2017-05-31 18:01:53.910 151 11444.61 39.40 56924.15 88888.00 2017-05-31 18:01:54.410 151 11444.58 39.43 56924.12 88888.00 2017-05-31 18:01:54.910 151 11444.61 39.43 56924.13 88888.00 2017-05-31 18:01:55.410 151 11444.60 39.34 56924.04 88888.00 2017-05-31 18:01:55.910 151 11444.62 39.33 56923.96 88888.00 2017-05-31 18:01:56.410 151 11444.67 39.39 56923.96 88888.00 2017-05-31 18:01:56.910 151 11444.68 39.37 56924.00 88888.00 2017-05-31 18:01:57.410 151 11444.70 39.38 56924.03 88888.00 2017-05-31 18:01:57.910 151 11444.68 39.33 56923.98 88888.00 2017-05-31 18:01:58.410 151 11444.75 39.26 56923.97 88888.00 2017-05-31 18:01:58.910 151 11444.73 39.23 56923.98 88888.00 2017-05-31 18:01:59.410 151 11444.69 39.25 56924.03 88888.00 2017-05-31 18:01:59.910 151 11444.76 39.31 56924.05 88888.00 2017-05-31 18:02:00.410 151 11444.77 39.32 56924.03 88888.00 2017-05-31 18:02:00.910 151 11444.75 39.30 56924.00 88888.00 2017-05-31 18:02:01.410 151 11444.77 39.24 56924.02 88888.00 2017-05-31 18:02:01.910 151 11444.87 39.21 56924.02 88888.00 2017-05-31 18:02:02.410 151 11444.88 39.25 56924.05 88888.00 2017-05-31 18:02:02.910 151 11444.82 39.31 56924.10 88888.00 2017-05-31 18:02:03.410 151 11444.85 39.31 56924.15 88888.00 2017-05-31 18:02:03.910 151 11444.81 39.25 56924.12 88888.00 2017-05-31 18:02:04.410 151 11444.78 39.23 56924.06 88888.00 2017-05-31 18:02:04.910 151 11444.84 39.25 56924.00 88888.00 2017-05-31 18:02:05.411 151 11444.90 39.26 56924.06 88888.00 2017-05-31 18:02:05.911 151 11444.87 39.30 56924.08 88888.00 2017-05-31 18:02:06.411 151 11444.84 39.25 56924.05 88888.00 2017-05-31 18:02:06.911 151 11444.91 39.21 56923.99 88888.00 2017-05-31 18:02:07.411 151 11444.90 39.21 56923.96 88888.00 2017-05-31 18:02:07.911 151 11444.83 39.24 56923.98 88888.00 2017-05-31 18:02:08.411 151 11444.92 39.24 56924.00 88888.00 2017-05-31 18:02:08.911 151 11444.91 39.23 56924.04 88888.00 2017-05-31 18:02:09.411 151 11444.88 39.21 56924.03 88888.00 2017-05-31 18:02:09.911 151 11444.89 39.17 56923.97 88888.00 2017-05-31 18:02:10.411 151 11444.91 39.14 56923.96 88888.00 2017-05-31 18:02:10.911 151 11444.88 39.16 56923.99 88888.00 2017-05-31 18:02:11.411 151 11444.89 39.18 56923.96 88888.00 2017-05-31 18:02:11.911 151 11444.90 39.19 56923.92 88888.00 2017-05-31 18:02:12.411 151 11444.89 39.18 56923.96 88888.00 2017-05-31 18:02:12.911 151 11444.89 39.21 56923.96 88888.00 2017-05-31 18:02:13.411 151 11444.94 39.24 56923.95 88888.00 2017-05-31 18:02:13.911 151 11444.91 39.19 56923.92 88888.00 2017-05-31 18:02:14.411 151 11444.88 39.18 56923.95 88888.00 2017-05-31 18:02:14.911 151 11444.89 39.21 56923.98 88888.00 2017-05-31 18:02:15.411 151 11444.87 39.21 56924.00 88888.00 2017-05-31 18:02:15.911 151 11444.84 39.24 56923.93 88888.00 2017-05-31 18:02:16.411 151 11444.85 39.20 56923.95 88888.00 2017-05-31 18:02:16.911 151 11444.90 39.23 56923.95 88888.00 2017-05-31 18:02:17.411 151 11444.92 39.20 56923.93 88888.00 2017-05-31 18:02:17.911 151 11444.90 39.23 56923.95 88888.00 2017-05-31 18:02:18.411 151 11444.96 39.19 56923.97 88888.00 2017-05-31 18:02:18.911 151 11444.98 39.16 56923.97 88888.00 2017-05-31 18:02:19.411 151 11444.98 39.18 56923.92 88888.00 2017-05-31 18:02:19.911 151 11445.05 39.16 56923.95 88888.00 2017-05-31 18:02:20.411 151 11445.09 39.20 56923.98 88888.00 2017-05-31 18:02:20.911 151 11445.04 39.25 56923.97 88888.00 2017-05-31 18:02:21.411 151 11445.09 39.32 56923.98 88888.00 2017-05-31 18:02:21.911 151 11445.12 39.28 56923.95 88888.00 2017-05-31 18:02:22.411 151 11445.09 39.19 56923.92 88888.00 2017-05-31 18:02:22.911 151 11445.12 39.21 56923.93 88888.00 2017-05-31 18:02:23.411 151 11445.23 39.16 56923.92 88888.00 2017-05-31 18:02:23.911 151 11445.25 39.07 56923.95 88888.00 2017-05-31 18:02:24.411 151 11445.23 39.05 56923.98 88888.00 2017-05-31 18:02:24.911 151 11445.25 39.06 56923.98 88888.00 2017-05-31 18:02:25.411 151 11445.29 39.06 56923.98 88888.00 2017-05-31 18:02:25.911 151 11445.33 39.10 56923.98 88888.00 2017-05-31 18:02:26.411 151 11445.33 39.11 56923.99 88888.00 2017-05-31 18:02:26.911 151 11445.41 39.07 56923.91 88888.00 2017-05-31 18:02:27.411 151 11445.39 39.03 56923.89 88888.00 2017-05-31 18:02:27.911 151 11445.39 39.05 56923.87 88888.00 2017-05-31 18:02:28.411 151 11445.45 39.06 56923.92 88888.00 2017-05-31 18:02:28.911 151 11445.50 39.07 56923.87 88888.00 2017-05-31 18:02:29.411 151 11445.47 39.05 56923.87 88888.00 2017-05-31 18:02:29.911 151 11445.52 39.04 56923.86 88888.00 2017-05-31 18:02:30.411 151 11445.55 39.09 56923.74 88888.00 2017-05-31 18:02:30.911 151 11445.55 39.17 56923.70 88888.00 2017-05-31 18:02:31.411 151 11445.59 39.21 56923.68 88888.00 2017-05-31 18:02:31.911 151 11445.69 39.20 56923.71 88888.00 2017-05-31 18:02:32.411 151 11445.69 39.14 56923.68 88888.00 2017-05-31 18:02:32.911 151 11445.68 39.11 56923.66 88888.00 2017-05-31 18:02:33.411 151 11445.75 39.06 56923.64 88888.00 2017-05-31 18:02:33.911 151 11445.76 38.97 56923.58 88888.00 2017-05-31 18:02:34.411 151 11445.79 38.97 56923.50 88888.00 2017-05-31 18:02:34.911 151 11445.81 38.99 56923.44 88888.00 2017-05-31 18:02:35.411 151 11445.83 38.99 56923.34 88888.00 2017-05-31 18:02:35.911 151 11445.87 38.98 56923.39 88888.00 2017-05-31 18:02:36.411 151 11445.92 38.98 56923.36 88888.00 2017-05-31 18:02:36.911 151 11445.93 39.02 56923.34 88888.00 2017-05-31 18:02:37.411 151 11445.92 38.97 56923.25 88888.00 2017-05-31 18:02:37.911 151 11445.93 38.93 56923.25 88888.00 2017-05-31 18:02:38.411 151 11445.99 38.96 56923.20 88888.00 2017-05-31 18:02:38.911 151 11445.99 38.92 56923.18 88888.00 2017-05-31 18:02:39.411 151 11445.93 38.86 56923.10 88888.00 2017-05-31 18:02:39.911 151 11445.95 38.86 56923.07 88888.00 2017-05-31 18:02:40.411 151 11445.99 38.89 56923.06 88888.00 2017-05-31 18:02:40.911 151 11446.01 38.89 56923.06 88888.00 2017-05-31 18:02:41.411 151 11446.05 38.86 56923.00 88888.00 2017-05-31 18:02:41.911 151 11446.06 38.84 56922.91 88888.00 2017-05-31 18:02:42.411 151 11446.06 38.83 56922.89 88888.00 2017-05-31 18:02:42.911 151 11446.02 38.78 56922.84 88888.00 2017-05-31 18:02:43.411 151 11446.09 38.78 56922.77 88888.00 2017-05-31 18:02:43.911 151 11446.19 38.75 56922.76 88888.00 2017-05-31 18:02:44.411 151 11446.17 38.69 56922.73 88888.00 2017-05-31 18:02:44.911 151 11446.19 38.68 56922.63 88888.00 2017-05-31 18:02:45.411 151 11446.21 38.65 56922.58 88888.00 2017-05-31 18:02:45.911 151 11446.22 38.60 56922.59 88888.00 2017-05-31 18:02:46.411 151 11446.24 38.65 56922.54 88888.00 2017-05-31 18:02:46.911 151 11446.30 38.62 56922.52 88888.00 2017-05-31 18:02:47.411 151 11446.30 38.56 56922.45 88888.00 2017-05-31 18:02:47.911 151 11446.31 38.55 56922.45 88888.00 2017-05-31 18:02:48.411 151 11446.34 38.50 56922.46 88888.00 2017-05-31 18:02:48.911 151 11446.37 38.50 56922.42 88888.00 2017-05-31 18:02:49.411 151 11446.38 38.50 56922.37 88888.00 2017-05-31 18:02:49.911 151 11446.40 38.51 56922.43 88888.00 2017-05-31 18:02:50.411 151 11446.38 38.48 56922.33 88888.00 2017-05-31 18:02:50.911 151 11446.38 38.46 56922.31 88888.00 2017-05-31 18:02:51.411 151 11446.37 38.45 56922.39 88888.00 2017-05-31 18:02:51.911 151 11446.43 38.50 56922.43 88888.00 2017-05-31 18:02:52.411 151 11446.45 38.49 56922.44 88888.00 2017-05-31 18:02:52.911 151 11446.45 38.50 56922.46 88888.00 2017-05-31 18:02:53.411 151 11446.51 38.46 56922.45 88888.00 2017-05-31 18:02:53.911 151 11446.50 38.48 56922.48 88888.00 2017-05-31 18:02:54.411 151 11446.48 38.56 56922.51 88888.00 2017-05-31 18:02:54.911 151 11446.44 38.58 56922.50 88888.00 2017-05-31 18:02:55.411 151 11446.47 38.66 56922.54 88888.00 2017-05-31 18:02:55.911 151 11446.44 38.69 56922.56 88888.00 2017-05-31 18:02:56.411 151 11446.43 38.62 56922.54 88888.00 2017-05-31 18:02:56.911 151 11446.45 38.60 56922.57 88888.00 2017-05-31 18:02:57.411 151 11446.47 38.59 56922.56 88888.00 2017-05-31 18:02:57.911 151 11446.43 38.60 56922.61 88888.00 2017-05-31 18:02:58.411 151 11446.45 38.59 56922.62 88888.00 2017-05-31 18:02:58.911 151 11446.45 38.60 56922.70 88888.00 2017-05-31 18:02:59.411 151 11446.40 38.62 56922.65 88888.00 2017-05-31 18:02:59.911 151 11446.43 38.66 56922.69 88888.00 2017-05-31 18:03:00.411 151 11446.48 38.65 56922.74 88888.00 2017-05-31 18:03:00.911 151 11446.41 38.62 56922.70 88888.00 2017-05-31 18:03:01.411 151 11446.42 38.65 56922.81 88888.00 2017-05-31 18:03:01.911 151 11446.49 38.64 56922.87 88888.00 2017-05-31 18:03:02.411 151 11446.51 38.59 56922.75 88888.00 2017-05-31 18:03:02.911 151 11446.43 38.63 56922.76 88888.00 2017-05-31 18:03:03.411 151 11446.47 38.64 56922.78 88888.00 2017-05-31 18:03:03.911 151 11446.48 38.58 56922.80 88888.00 2017-05-31 18:03:04.411 151 11446.44 38.59 56922.73 88888.00 2017-05-31 18:03:04.911 151 11446.45 38.59 56922.71 88888.00 2017-05-31 18:03:05.411 151 11446.51 38.55 56922.74 88888.00 2017-05-31 18:03:05.911 151 11446.50 38.56 56922.73 88888.00 2017-05-31 18:03:06.411 151 11446.52 38.58 56922.76 88888.00 2017-05-31 18:03:06.911 151 11446.58 38.59 56922.73 88888.00 2017-05-31 18:03:07.411 151 11446.59 38.56 56922.73 88888.00 2017-05-31 18:03:07.911 151 11446.57 38.57 56922.70 88888.00 2017-05-31 18:03:08.411 151 11446.64 38.55 56922.74 88888.00 2017-05-31 18:03:08.911 151 11446.72 38.52 56922.73 88888.00 2017-05-31 18:03:09.411 151 11446.69 38.51 56922.65 88888.00 2017-05-31 18:03:09.911 151 11446.69 38.50 56922.56 88888.00 2017-05-31 18:03:10.411 151 11446.78 38.46 56922.56 88888.00 2017-05-31 18:03:10.911 151 11446.77 38.44 56922.54 88888.00 2017-05-31 18:03:11.411 151 11446.75 38.46 56922.52 88888.00 2017-05-31 18:03:11.911 151 11446.83 38.46 56922.52 88888.00 2017-05-31 18:03:12.411 151 11446.85 38.43 56922.49 88888.00 2017-05-31 18:03:12.911 151 11446.85 38.42 56922.44 88888.00 2017-05-31 18:03:13.411 151 11446.85 38.46 56922.39 88888.00 2017-05-31 18:03:13.911 151 11446.89 38.44 56922.41 88888.00 2017-05-31 18:03:14.411 151 11446.84 38.39 56922.36 88888.00 2017-05-31 18:03:14.911 151 11446.90 38.38 56922.35 88888.00 2017-05-31 18:03:15.411 151 11446.92 38.41 56922.36 88888.00 2017-05-31 18:03:15.911 151 11446.96 38.35 56922.33 88888.00 2017-05-31 18:03:16.411 151 11446.94 38.32 56922.30 88888.00 2017-05-31 18:03:16.911 151 11446.98 38.34 56922.31 88888.00 2017-05-31 18:03:17.411 151 11447.01 38.28 56922.29 88888.00 2017-05-31 18:03:17.911 151 11446.99 38.29 56922.35 88888.00 2017-05-31 18:03:18.411 151 11447.00 38.29 56922.35 88888.00 2017-05-31 18:03:18.911 151 11447.04 38.28 56922.37 88888.00 2017-05-31 18:03:19.411 151 11447.03 38.28 56922.36 88888.00 2017-05-31 18:03:19.911 151 11447.04 38.28 56922.33 88888.00 2017-05-31 18:03:20.411 151 11447.08 38.24 56922.26 88888.00 2017-05-31 18:03:20.911 151 11447.13 38.30 56922.30 88888.00 2017-05-31 18:03:21.411 151 11447.10 38.30 56922.28 88888.00 2017-05-31 18:03:21.911 151 11447.13 38.31 56922.30 88888.00 2017-05-31 18:03:22.411 151 11447.15 38.29 56922.32 88888.00 2017-05-31 18:03:22.911 151 11447.10 38.25 56922.31 88888.00 2017-05-31 18:03:23.411 151 11447.12 38.25 56922.31 88888.00 2017-05-31 18:03:23.911 151 11447.21 38.26 56922.35 88888.00 2017-05-31 18:03:24.411 151 11447.20 38.23 56922.39 88888.00 2017-05-31 18:03:24.911 151 11447.13 38.22 56922.36 88888.00 2017-05-31 18:03:25.411 151 11447.18 38.18 56922.36 88888.00 2017-05-31 18:03:25.911 151 11447.22 38.17 56922.42 88888.00 2017-05-31 18:03:26.411 151 11447.20 38.12 56922.46 88888.00 2017-05-31 18:03:26.911 151 11447.24 38.15 56922.44 88888.00 2017-05-31 18:03:27.411 151 11447.26 38.12 56922.42 88888.00 2017-05-31 18:03:27.911 151 11447.24 38.10 56922.41 88888.00 2017-05-31 18:03:28.411 151 11447.22 38.12 56922.42 88888.00 2017-05-31 18:03:28.911 151 11447.28 38.15 56922.50 88888.00 2017-05-31 18:03:29.411 151 11447.28 38.14 56922.49 88888.00 2017-05-31 18:03:29.911 151 11447.29 38.10 56922.45 88888.00 2017-05-31 18:03:30.411 151 11447.32 38.10 56922.39 88888.00 2017-05-31 18:03:30.911 151 11447.26 38.08 56922.38 88888.00 2017-05-31 18:03:31.411 151 11447.25 38.09 56922.42 88888.00 2017-05-31 18:03:31.911 151 11447.29 38.10 56922.38 88888.00 2017-05-31 18:03:32.411 151 11447.29 38.08 56922.44 88888.00 2017-05-31 18:03:32.911 151 11447.29 38.07 56922.50 88888.00 2017-05-31 18:03:33.411 151 11447.32 38.07 56922.49 88888.00 2017-05-31 18:03:33.911 151 11447.34 38.10 56922.49 88888.00 2017-05-31 18:03:34.411 151 11447.27 38.07 56922.45 88888.00 2017-05-31 18:03:34.911 151 11447.24 38.03 56922.44 88888.00 2017-05-31 18:03:35.411 151 11447.28 38.05 56922.44 88888.00 2017-05-31 18:03:35.911 151 11447.27 38.03 56922.46 88888.00 2017-05-31 18:03:36.411 151 11447.20 38.02 56922.49 88888.00 2017-05-31 18:03:36.911 151 11447.27 37.98 56922.54 88888.00 2017-05-31 18:03:37.411 151 11447.28 37.96 56922.52 88888.00 2017-05-31 18:03:37.911 151 11447.27 37.94 56922.45 88888.00 2017-05-31 18:03:38.411 151 11447.25 37.90 56922.45 88888.00 2017-05-31 18:03:38.911 151 11447.27 37.84 56922.48 88888.00 2017-05-31 18:03:39.411 151 11447.27 37.82 56922.49 88888.00 2017-05-31 18:03:39.911 151 11447.20 37.83 56922.56 88888.00 2017-05-31 18:03:40.411 151 11447.26 37.82 56922.56 88888.00 2017-05-31 18:03:40.911 151 11447.26 37.80 56922.57 88888.00 2017-05-31 18:03:41.411 151 11447.25 37.85 56922.62 88888.00 2017-05-31 18:03:41.911 151 11447.20 37.89 56922.65 88888.00 2017-05-31 18:03:42.411 151 11447.21 37.85 56922.62 88888.00 2017-05-31 18:03:42.911 151 11447.22 37.83 56922.61 88888.00 2017-05-31 18:03:43.411 151 11447.26 37.84 56922.68 88888.00 2017-05-31 18:03:43.911 151 11447.29 37.89 56922.73 88888.00 2017-05-31 18:03:44.411 151 11447.22 37.89 56922.76 88888.00 2017-05-31 18:03:44.911 151 11447.20 37.85 56922.80 88888.00 2017-05-31 18:03:45.411 151 11447.26 37.84 56922.80 88888.00 2017-05-31 18:03:45.911 151 11447.25 37.85 56922.78 88888.00 2017-05-31 18:03:46.411 151 11447.22 37.88 56922.80 88888.00 2017-05-31 18:03:46.911 151 11447.28 37.87 56922.82 88888.00 2017-05-31 18:03:47.411 151 11447.27 37.85 56922.82 88888.00 2017-05-31 18:03:47.911 151 11447.28 37.84 56922.82 88888.00 2017-05-31 18:03:48.411 151 11447.32 37.87 56922.87 88888.00 2017-05-31 18:03:48.911 151 11447.32 37.84 56922.95 88888.00 2017-05-31 18:03:49.411 151 11447.36 37.82 56922.94 88888.00 2017-05-31 18:03:49.911 151 11447.35 37.88 56922.96 88888.00 2017-05-31 18:03:50.411 151 11447.34 37.84 56923.02 88888.00 2017-05-31 18:03:50.911 151 11447.34 37.84 56923.02 88888.00 2017-05-31 18:03:51.411 151 11447.33 37.85 56923.01 88888.00 2017-05-31 18:03:51.911 151 11447.36 37.84 56922.95 88888.00 2017-05-31 18:03:52.411 151 11447.41 37.87 56923.02 88888.00 2017-05-31 18:03:52.911 151 11447.35 37.89 56923.01 88888.00 2017-05-31 18:03:53.411 151 11447.36 37.90 56923.06 88888.00 2017-05-31 18:03:53.911 151 11447.44 37.87 56923.12 88888.00 2017-05-31 18:03:54.411 151 11447.39 37.83 56923.12 88888.00 2017-05-31 18:03:54.911 151 11447.42 37.87 56923.20 88888.00 2017-05-31 18:03:55.412 151 11447.52 37.82 56923.19 88888.00 2017-05-31 18:03:55.912 151 11447.56 37.78 56923.15 88888.00 2017-05-31 18:03:56.412 151 11447.53 37.78 56923.13 88888.00 2017-05-31 18:03:56.912 151 11447.54 37.83 56923.19 88888.00 2017-05-31 18:03:57.412 151 11447.56 37.85 56923.23 88888.00 2017-05-31 18:03:57.912 151 11447.54 37.84 56923.23 88888.00 2017-05-31 18:03:58.412 151 11447.52 37.88 56923.23 88888.00 2017-05-31 18:03:58.912 151 11447.55 37.88 56923.25 88888.00 2017-05-31 18:03:59.412 151 11447.52 37.88 56923.22 88888.00 2017-05-31 18:03:59.912 151 11447.48 37.85 56923.18 88888.00 2017-05-31 18:04:00.412 151 11447.54 37.82 56923.22 88888.00 2017-05-31 18:04:00.912 151 11447.56 37.84 56923.28 88888.00 2017-05-31 18:04:01.412 151 11447.49 37.80 56923.26 88888.00 2017-05-31 18:04:01.912 151 11447.49 37.83 56923.27 88888.00 2017-05-31 18:04:02.412 151 11447.45 37.83 56923.19 88888.00 2017-05-31 18:04:02.912 151 11447.39 37.77 56923.23 88888.00 2017-05-31 18:04:03.412 151 11447.39 37.78 56923.29 88888.00 2017-05-31 18:04:03.912 151 11447.40 37.77 56923.32 88888.00 2017-05-31 18:04:04.412 151 11447.34 37.84 56923.32 88888.00 2017-05-31 18:04:04.912 151 11447.29 37.84 56923.28 88888.00 2017-05-31 18:04:05.412 151 11447.34 37.78 56923.27 88888.00 2017-05-31 18:04:05.912 151 11447.29 37.75 56923.29 88888.00 2017-05-31 18:04:06.412 151 11447.25 37.69 56923.31 88888.00 2017-05-31 18:04:06.912 151 11447.25 37.67 56923.34 88888.00 2017-05-31 18:04:07.412 151 11447.27 37.66 56923.35 88888.00 2017-05-31 18:04:07.912 151 11447.21 37.62 56923.38 88888.00 2017-05-31 18:04:08.412 151 11447.17 37.67 56923.39 88888.00 2017-05-31 18:04:08.912 151 11447.18 37.68 56923.39 88888.00 2017-05-31 18:04:09.412 151 11447.13 37.66 56923.36 88888.00 2017-05-31 18:04:09.912 151 11447.15 37.64 56923.44 88888.00 2017-05-31 18:04:10.412 151 11447.24 37.62 56923.47 88888.00 2017-05-31 18:04:10.912 151 11447.20 37.63 56923.45 88888.00 2017-05-31 18:04:11.412 151 11447.20 37.62 56923.46 88888.00 2017-05-31 18:04:11.912 151 11447.24 37.57 56923.47 88888.00 2017-05-31 18:04:12.412 151 11447.21 37.56 56923.44 88888.00 2017-05-31 18:04:12.912 151 11447.20 37.53 56923.40 88888.00 2017-05-31 18:04:13.412 151 11447.32 37.55 56923.48 88888.00 2017-05-31 18:04:13.912 151 11447.36 37.50 56923.50 88888.00 2017-05-31 18:04:14.412 151 11447.27 37.44 56923.44 88888.00 2017-05-31 18:04:14.912 151 11447.27 37.44 56923.41 88888.00 2017-05-31 18:04:15.412 151 11447.38 37.46 56923.48 88888.00 2017-05-31 18:04:15.912 151 11447.38 37.47 56923.54 88888.00 2017-05-31 18:04:16.412 151 11447.27 37.44 56923.52 88888.00 2017-05-31 18:04:16.912 151 11447.31 37.43 56923.52 88888.00 2017-05-31 18:04:17.412 151 11447.36 37.43 56923.55 88888.00 2017-05-31 18:04:17.912 151 11447.33 37.47 56923.61 88888.00 2017-05-31 18:04:18.412 151 11447.33 37.50 56923.59 88888.00 2017-05-31 18:04:18.912 151 11447.36 37.47 56923.64 88888.00 2017-05-31 18:04:19.412 151 11447.34 37.44 56923.68 88888.00 2017-05-31 18:04:19.912 151 11447.40 37.47 56923.68 88888.00 2017-05-31 18:04:20.412 151 11447.41 37.46 56923.65 88888.00 2017-05-31 18:04:20.912 151 11447.38 37.46 56923.67 88888.00 2017-05-31 18:04:21.412 151 11447.39 37.49 56923.76 88888.00 2017-05-31 18:04:21.912 151 11447.45 37.47 56923.78 88888.00 2017-05-31 18:04:22.412 151 11447.46 37.47 56923.74 88888.00 2017-05-31 18:04:22.912 151 11447.40 37.50 56923.77 88888.00 2017-05-31 18:04:23.412 151 11447.45 37.48 56923.72 88888.00 2017-05-31 18:04:23.912 151 11447.45 37.50 56923.76 88888.00 2017-05-31 18:04:24.412 151 11447.42 37.53 56923.79 88888.00 2017-05-31 18:04:24.912 151 11447.42 37.53 56923.85 88888.00 2017-05-31 18:04:25.412 151 11447.46 37.54 56923.90 88888.00 2017-05-31 18:04:25.912 151 11447.48 37.50 56923.87 88888.00 2017-05-31 18:04:26.412 151 11447.46 37.48 56923.85 88888.00 2017-05-31 18:04:26.912 151 11447.45 37.49 56923.89 88888.00 2017-05-31 18:04:27.412 151 11447.49 37.50 56923.89 88888.00 2017-05-31 18:04:27.912 151 11447.47 37.55 56923.90 88888.00 2017-05-31 18:04:28.412 151 11447.47 37.55 56923.83 88888.00 2017-05-31 18:04:28.912 151 11447.47 37.48 56923.79 88888.00 2017-05-31 18:04:29.412 151 11447.41 37.46 56923.87 88888.00 2017-05-31 18:04:29.912 151 11447.42 37.47 56923.90 88888.00 2017-05-31 18:04:30.412 151 11447.45 37.48 56923.93 88888.00 2017-05-31 18:04:30.912 151 11447.47 37.49 56923.90 88888.00 2017-05-31 18:04:31.412 151 11447.47 37.42 56923.85 88888.00 2017-05-31 18:04:31.912 151 11447.46 37.39 56923.86 88888.00 2017-05-31 18:04:32.412 151 11447.47 37.37 56923.86 88888.00 2017-05-31 18:04:32.912 151 11447.44 37.34 56923.90 88888.00 2017-05-31 18:04:33.412 151 11447.45 37.28 56923.90 88888.00 2017-05-31 18:04:33.912 151 11447.53 37.32 56923.87 88888.00 2017-05-31 18:04:34.412 151 11447.52 37.28 56923.77 88888.00 2017-05-31 18:04:34.912 151 11447.48 37.25 56923.73 88888.00 2017-05-31 18:04:35.412 151 11447.49 37.22 56923.72 88888.00 2017-05-31 18:04:35.912 151 11447.53 37.25 56923.74 88888.00 2017-05-31 18:04:36.412 151 11447.56 37.32 56923.72 88888.00 2017-05-31 18:04:36.912 151 11447.65 37.25 56923.67 88888.00 2017-05-31 18:04:37.412 151 11447.67 37.15 56923.61 88888.00 2017-05-31 18:04:37.912 151 11447.63 37.17 56923.53 88888.00 2017-05-31 18:04:38.412 151 11447.63 37.17 56923.53 88888.00 2017-05-31 18:04:38.912 151 11447.70 37.16 56923.51 88888.00 2017-05-31 18:04:39.412 151 11447.67 37.14 56923.50 88888.00 2017-05-31 18:04:39.912 151 11447.66 37.08 56923.44 88888.00 2017-05-31 18:04:40.412 151 11447.68 37.06 56923.46 88888.00 2017-05-31 18:04:40.912 151 11447.70 37.06 56923.50 88888.00 2017-05-31 18:04:41.412 151 11447.76 37.10 56923.51 88888.00 2017-05-31 18:04:41.912 151 11447.70 37.10 56923.50 88888.00 2017-05-31 18:04:42.412 151 11447.72 37.14 56923.47 88888.00 2017-05-31 18:04:42.912 151 11447.70 37.13 56923.46 88888.00 2017-05-31 18:04:43.412 151 11447.66 37.15 56923.46 88888.00 2017-05-31 18:04:43.912 151 11447.68 37.16 56923.50 88888.00 2017-05-31 18:04:44.412 151 11447.67 37.15 56923.52 88888.00 2017-05-31 18:04:44.912 151 11447.67 37.16 56923.48 88888.00 2017-05-31 18:04:45.412 151 11447.73 37.13 56923.47 88888.00 2017-05-31 18:04:45.912 151 11447.73 37.10 56923.46 88888.00 2017-05-31 18:04:46.412 151 11447.67 37.12 56923.42 88888.00 2017-05-31 18:04:46.912 151 11447.67 37.15 56923.42 88888.00 2017-05-31 18:04:47.412 151 11447.70 37.07 56923.40 88888.00 2017-05-31 18:04:47.912 151 11447.68 37.05 56923.42 88888.00 2017-05-31 18:04:48.412 151 11447.69 37.03 56923.41 88888.00 2017-05-31 18:04:48.912 151 11447.68 36.99 56923.44 88888.00 2017-05-31 18:04:49.412 151 11447.67 36.98 56923.42 88888.00 2017-05-31 18:04:49.912 151 11447.66 36.98 56923.41 88888.00 2017-05-31 18:04:50.412 151 11447.72 36.94 56923.40 88888.00 2017-05-31 18:04:50.912 151 11447.75 36.93 56923.40 88888.00 2017-05-31 18:04:51.412 151 11447.70 36.92 56923.46 88888.00 2017-05-31 18:04:51.912 151 11447.74 36.91 56923.41 88888.00 2017-05-31 18:04:52.412 151 11447.72 36.94 56923.36 88888.00 2017-05-31 18:04:52.912 151 11447.68 36.91 56923.34 88888.00 2017-05-31 18:04:53.412 151 11447.69 36.91 56923.38 88888.00 2017-05-31 18:04:53.912 151 11447.73 36.83 56923.41 88888.00 2017-05-31 18:04:54.412 151 11447.76 36.80 56923.39 88888.00 2017-05-31 18:04:54.912 151 11447.80 36.80 56923.40 88888.00 2017-05-31 18:04:55.412 151 11447.82 36.81 56923.44 88888.00 2017-05-31 18:04:55.912 151 11447.80 36.81 56923.41 88888.00 2017-05-31 18:04:56.412 151 11447.79 36.80 56923.42 88888.00 2017-05-31 18:04:56.912 151 11447.77 36.85 56923.46 88888.00 2017-05-31 18:04:57.412 151 11447.81 36.87 56923.47 88888.00 2017-05-31 18:04:57.912 151 11447.79 36.87 56923.41 88888.00 2017-05-31 18:04:58.412 151 11447.81 36.88 56923.41 88888.00 2017-05-31 18:04:58.912 151 11447.87 36.78 56923.42 88888.00 2017-05-31 18:04:59.412 151 11447.84 36.75 56923.46 88888.00 2017-05-31 18:04:59.912 151 11447.82 36.80 56923.50 88888.00 2017-05-31 18:05:00.412 151 11447.88 36.76 56923.47 88888.00 2017-05-31 18:05:00.912 151 11447.87 36.78 56923.48 88888.00 2017-05-31 18:05:01.412 151 11447.82 36.78 56923.47 88888.00 2017-05-31 18:05:01.912 151 11447.86 36.78 56923.46 88888.00 2017-05-31 18:05:02.412 151 11447.89 36.73 56923.48 88888.00 2017-05-31 18:05:02.912 151 11447.84 36.69 56923.57 88888.00 2017-05-31 18:05:03.412 151 11447.86 36.64 56923.55 88888.00 2017-05-31 18:05:03.912 151 11447.89 36.58 56923.47 88888.00 2017-05-31 18:05:04.412 151 11447.89 36.53 56923.44 88888.00 2017-05-31 18:05:04.912 151 11447.88 36.48 56923.48 88888.00 2017-05-31 18:05:05.412 151 11447.94 36.45 56923.47 88888.00 2017-05-31 18:05:05.912 151 11447.96 36.44 56923.47 88888.00 2017-05-31 18:05:06.412 151 11447.94 36.45 56923.45 88888.00 2017-05-31 18:05:06.912 151 11447.95 36.48 56923.45 88888.00 2017-05-31 18:05:07.412 151 11448.03 36.39 56923.46 88888.00 2017-05-31 18:05:07.912 151 11448.08 36.34 56923.46 88888.00 2017-05-31 18:05:08.412 151 11448.07 36.33 56923.38 88888.00 2017-05-31 18:05:08.912 151 11448.15 36.33 56923.34 88888.00 2017-05-31 18:05:09.412 151 11448.17 36.27 56923.32 88888.00 2017-05-31 18:05:09.912 151 11448.12 36.21 56923.29 88888.00 2017-05-31 18:05:10.412 151 11448.16 36.24 56923.29 88888.00 2017-05-31 18:05:10.912 151 11448.19 36.21 56923.19 88888.00 2017-05-31 18:05:11.412 151 11448.14 36.15 56923.16 88888.00 2017-05-31 18:05:11.912 151 11448.11 36.12 56923.16 88888.00 2017-05-31 18:05:12.412 151 11448.17 36.06 56923.10 88888.00 2017-05-31 18:05:12.912 151 11448.23 36.00 56923.07 88888.00 2017-05-31 18:05:13.412 151 11448.21 35.97 56923.03 88888.00 2017-05-31 18:05:13.912 151 11448.30 35.94 56923.02 88888.00 2017-05-31 18:05:14.412 151 11448.30 35.90 56923.00 88888.00 2017-05-31 18:05:14.912 151 11448.32 35.87 56922.91 88888.00 2017-05-31 18:05:15.412 151 11448.36 35.86 56922.87 88888.00 2017-05-31 18:05:15.912 151 11448.35 35.78 56922.83 88888.00 2017-05-31 18:05:16.412 151 11448.35 35.79 56922.84 88888.00 2017-05-31 18:05:16.912 151 11448.36 35.80 56922.84 88888.00 2017-05-31 18:05:17.412 151 11448.36 35.84 56922.81 88888.00 2017-05-31 18:05:17.912 151 11448.38 35.84 56922.75 88888.00 2017-05-31 18:05:18.412 151 11448.43 35.74 56922.71 88888.00 2017-05-31 18:05:18.912 151 11448.45 35.72 56922.73 88888.00 2017-05-31 18:05:19.412 151 11448.47 35.72 56922.70 88888.00 2017-05-31 18:05:19.912 151 11448.43 35.71 56922.71 88888.00 2017-05-31 18:05:20.412 151 11448.46 35.77 56922.75 88888.00 2017-05-31 18:05:20.912 151 11448.49 35.74 56922.71 88888.00 2017-05-31 18:05:21.412 151 11448.45 35.72 56922.71 88888.00 2017-05-31 18:05:21.912 151 11448.46 35.74 56922.75 88888.00 2017-05-31 18:05:22.412 151 11448.50 35.74 56922.74 88888.00 2017-05-31 18:05:22.912 151 11448.47 35.71 56922.76 88888.00 2017-05-31 18:05:23.412 151 11448.47 35.70 56922.80 88888.00 2017-05-31 18:05:23.912 151 11448.51 35.70 56922.78 88888.00 2017-05-31 18:05:24.412 151 11448.53 35.70 56922.76 88888.00 2017-05-31 18:05:24.912 151 11448.50 35.71 56922.88 88888.00 2017-05-31 18:05:25.412 151 11448.53 35.73 56922.87 88888.00 2017-05-31 18:05:25.912 151 11448.58 35.72 56922.81 88888.00 2017-05-31 18:05:26.412 151 11448.52 35.71 56922.80 88888.00 2017-05-31 18:05:26.912 151 11448.53 35.77 56922.86 88888.00 2017-05-31 18:05:27.412 151 11448.57 35.77 56922.89 88888.00 2017-05-31 18:05:27.912 151 11448.57 35.73 56922.93 88888.00 2017-05-31 18:05:28.412 151 11448.53 35.77 56922.99 88888.00 2017-05-31 18:05:28.912 151 11448.60 35.77 56922.99 88888.00 2017-05-31 18:05:29.412 151 11448.61 35.72 56922.95 88888.00 2017-05-31 18:05:29.912 151 11448.58 35.70 56923.02 88888.00 2017-05-31 18:05:30.412 151 11448.61 35.70 56923.05 88888.00 2017-05-31 18:05:30.912 151 11448.64 35.70 56923.05 88888.00 2017-05-31 18:05:31.412 151 11448.66 35.69 56923.06 88888.00 2017-05-31 18:05:31.912 151 11448.61 35.71 56923.08 88888.00 2017-05-31 18:05:32.412 151 11448.67 35.69 56923.08 88888.00 2017-05-31 18:05:32.912 151 11448.68 35.65 56923.10 88888.00 2017-05-31 18:05:33.412 151 11448.64 35.62 56923.12 88888.00 2017-05-31 18:05:33.912 151 11448.65 35.59 56923.09 88888.00 2017-05-31 18:05:34.412 151 11448.64 35.59 56923.10 88888.00 2017-05-31 18:05:34.912 151 11448.66 35.60 56923.08 88888.00 2017-05-31 18:05:35.412 151 11448.67 35.64 56923.09 88888.00 2017-05-31 18:05:35.912 151 11448.66 35.62 56923.13 88888.00 2017-05-31 18:05:36.412 151 11448.65 35.58 56923.15 88888.00 2017-05-31 18:05:36.912 151 11448.60 35.56 56923.10 88888.00 2017-05-31 18:05:37.412 151 11448.67 35.63 56923.12 88888.00 2017-05-31 18:05:37.912 151 11448.66 35.60 56923.13 88888.00 2017-05-31 18:05:38.412 151 11448.60 35.62 56923.10 88888.00 2017-05-31 18:05:38.912 151 11448.64 35.58 56923.10 88888.00 2017-05-31 18:05:39.412 151 11448.64 35.55 56923.02 88888.00 2017-05-31 18:05:39.912 151 11448.60 35.47 56923.07 88888.00 2017-05-31 18:05:40.412 151 11448.61 35.45 56923.03 88888.00 2017-05-31 18:05:40.912 151 11448.66 35.44 56923.01 88888.00 2017-05-31 18:05:41.412 151 11448.63 35.39 56923.03 88888.00 2017-05-31 18:05:41.912 151 11448.61 35.40 56923.08 88888.00 2017-05-31 18:05:42.412 151 11448.65 35.44 56923.08 88888.00 2017-05-31 18:05:42.912 151 11448.65 35.44 56923.12 88888.00 2017-05-31 18:05:43.412 151 11448.59 35.42 56923.10 88888.00 2017-05-31 18:05:43.912 151 11448.58 35.40 56923.10 88888.00 2017-05-31 18:05:44.412 151 11448.60 35.39 56923.10 88888.00 2017-05-31 18:05:44.912 151 11448.58 35.37 56923.18 88888.00 2017-05-31 18:05:45.412 151 11448.59 35.36 56923.20 88888.00 2017-05-31 18:05:45.912 151 11448.58 35.37 56923.21 88888.00 2017-05-31 18:05:46.412 151 11448.58 35.39 56923.20 88888.00 2017-05-31 18:05:46.912 151 11448.54 35.39 56923.23 88888.00 2017-05-31 18:05:47.412 151 11448.57 35.42 56923.29 88888.00 2017-05-31 18:05:47.912 151 11448.60 35.42 56923.32 88888.00 2017-05-31 18:05:48.412 151 11448.59 35.40 56923.34 88888.00 2017-05-31 18:05:48.912 151 11448.64 35.43 56923.39 88888.00 2017-05-31 18:05:49.412 151 11448.64 35.43 56923.38 88888.00 2017-05-31 18:05:49.912 151 11448.59 35.42 56923.41 88888.00 2017-05-31 18:05:50.413 151 11448.63 35.45 56923.45 88888.00 2017-05-31 18:05:50.913 151 11448.65 35.45 56923.47 88888.00 2017-05-31 18:05:51.413 151 11448.65 35.43 56923.48 88888.00 2017-05-31 18:05:51.913 151 11448.64 35.47 56923.50 88888.00 2017-05-31 18:05:52.413 151 11448.65 35.56 56923.45 88888.00 2017-05-31 18:05:52.913 151 11448.67 35.55 56923.48 88888.00 2017-05-31 18:05:53.413 151 11448.65 35.53 56923.50 88888.00 2017-05-31 18:05:53.913 151 11448.67 35.55 56923.48 88888.00 2017-05-31 18:05:54.413 151 11448.68 35.51 56923.54 88888.00 2017-05-31 18:05:54.913 151 11448.66 35.52 56923.55 88888.00 2017-05-31 18:05:55.413 151 11448.64 35.53 56923.54 88888.00 2017-05-31 18:05:55.913 151 11448.72 35.52 56923.50 88888.00 2017-05-31 18:05:56.413 151 11448.68 35.51 56923.47 88888.00 2017-05-31 18:05:56.913 151 11448.68 35.50 56923.55 88888.00 2017-05-31 18:05:57.413 151 11448.72 35.43 56923.51 88888.00 2017-05-31 18:05:57.913 151 11448.73 35.42 56923.51 88888.00 2017-05-31 18:05:58.413 151 11448.67 35.40 56923.53 88888.00 2017-05-31 18:05:58.913 151 11448.68 35.40 56923.57 88888.00 2017-05-31 18:05:59.413 151 11448.75 35.37 56923.61 88888.00 2017-05-31 18:05:59.913 151 11448.74 35.37 56923.64 88888.00 2017-05-31 18:06:00.413 151 11448.70 35.39 56923.61 88888.00 2017-05-31 18:06:00.913 151 11448.74 35.37 56923.65 88888.00 2017-05-31 18:06:01.413 151 11448.72 35.31 56923.66 88888.00 2017-05-31 18:06:01.913 151 11448.71 35.30 56923.65 88888.00 2017-05-31 18:06:02.413 151 11448.74 35.35 56923.73 88888.00 2017-05-31 18:06:02.913 151 11448.73 35.30 56923.70 88888.00 2017-05-31 18:06:03.413 151 11448.67 35.30 56923.70 88888.00 2017-05-31 18:06:03.913 151 11448.70 35.31 56923.74 88888.00 2017-05-31 18:06:04.413 151 11448.79 35.30 56923.79 88888.00 2017-05-31 18:06:04.913 151 11448.73 35.28 56923.84 88888.00 2017-05-31 18:06:05.413 151 11448.68 35.31 56923.84 88888.00 2017-05-31 18:06:05.913 151 11448.75 35.30 56923.85 88888.00 2017-05-31 18:06:06.413 151 11448.70 35.26 56923.90 88888.00 2017-05-31 18:06:06.913 151 11448.60 35.29 56923.92 88888.00 2017-05-31 18:06:07.413 151 11448.67 35.31 56923.92 88888.00 2017-05-31 18:06:07.913 151 11448.71 35.29 56923.95 88888.00 2017-05-31 18:06:08.413 151 11448.71 35.26 56923.93 88888.00 2017-05-31 18:06:08.913 151 11448.74 35.31 56923.98 88888.00 2017-05-31 18:06:09.413 151 11448.79 35.32 56924.05 88888.00 2017-05-31 18:06:09.913 151 11448.72 35.30 56924.08 88888.00 2017-05-31 18:06:10.413 151 11448.73 35.28 56924.12 88888.00 2017-05-31 18:06:10.913 151 11448.77 35.29 56924.11 88888.00 2017-05-31 18:06:11.413 151 11448.70 35.31 56924.18 88888.00 2017-05-31 18:06:11.913 151 11448.65 35.32 56924.24 88888.00 2017-05-31 18:06:12.413 151 11448.60 35.31 56924.28 88888.00 2017-05-31 18:06:12.913 151 11448.58 35.31 56924.25 88888.00 2017-05-31 18:06:13.413 151 11448.59 35.31 56924.24 88888.00 2017-05-31 18:06:13.913 151 11448.61 35.35 56924.22 88888.00 2017-05-31 18:06:14.413 151 11448.68 35.33 56924.27 88888.00 2017-05-31 18:06:14.913 151 11448.67 35.36 56924.31 88888.00 2017-05-31 18:06:15.413 151 11448.61 35.39 56924.28 88888.00 2017-05-31 18:06:15.913 151 11448.58 35.37 56924.32 88888.00 2017-05-31 18:06:16.413 151 11448.58 35.35 56924.42 88888.00 2017-05-31 18:06:16.913 151 11448.52 35.35 56924.36 88888.00 2017-05-31 18:06:17.413 151 11448.52 35.37 56924.35 88888.00 2017-05-31 18:06:17.913 151 11448.54 35.39 56924.40 88888.00 2017-05-31 18:06:18.413 151 11448.50 35.40 56924.43 88888.00 2017-05-31 18:06:18.913 151 11448.49 35.39 56924.54 88888.00 2017-05-31 18:06:19.413 151 11448.50 35.38 56924.53 88888.00 2017-05-31 18:06:19.913 151 11448.51 35.38 56924.53 88888.00 2017-05-31 18:06:20.413 151 11448.49 35.35 56924.51 88888.00 2017-05-31 18:06:20.913 151 11448.49 35.42 56924.58 88888.00 2017-05-31 18:06:21.413 151 11448.49 35.40 56924.61 88888.00 2017-05-31 18:06:21.913 151 11448.46 35.40 56924.61 88888.00 2017-05-31 18:06:22.413 151 11448.49 35.44 56924.68 88888.00 2017-05-31 18:06:22.913 151 11448.50 35.46 56924.69 88888.00 2017-05-31 18:06:23.413 151 11448.46 35.47 56924.64 88888.00 2017-05-31 18:06:23.913 151 11448.50 35.47 56924.62 88888.00 2017-05-31 18:06:24.413 151 11448.54 35.46 56924.63 88888.00 2017-05-31 18:06:24.913 151 11448.50 35.46 56924.63 88888.00 2017-05-31 18:06:25.413 151 11448.50 35.45 56924.62 88888.00 2017-05-31 18:06:25.913 151 11448.54 35.44 56924.67 88888.00 2017-05-31 18:06:26.413 151 11448.51 35.42 56924.73 88888.00 2017-05-31 18:06:26.913 151 11448.46 35.44 56924.73 88888.00 2017-05-31 18:06:27.413 151 11448.49 35.42 56924.76 88888.00 2017-05-31 18:06:27.913 151 11448.53 35.45 56924.81 88888.00 2017-05-31 18:06:28.413 151 11448.51 35.47 56924.81 88888.00 2017-05-31 18:06:28.913 151 11448.51 35.51 56924.77 88888.00 2017-05-31 18:06:29.413 151 11448.52 35.50 56924.77 88888.00 2017-05-31 18:06:29.913 151 11448.52 35.49 56924.79 88888.00 2017-05-31 18:06:30.413 151 11448.51 35.52 56924.83 88888.00 2017-05-31 18:06:30.913 151 11448.50 35.53 56924.81 88888.00 2017-05-31 18:06:31.413 151 11448.51 35.55 56924.81 88888.00 2017-05-31 18:06:31.913 151 11448.49 35.56 56924.81 88888.00 2017-05-31 18:06:32.413 151 11448.45 35.57 56924.80 88888.00 2017-05-31 18:06:32.913 151 11448.50 35.56 56924.82 88888.00 2017-05-31 18:06:33.413 151 11448.52 35.56 56924.87 88888.00 2017-05-31 18:06:33.913 151 11448.47 35.57 56924.89 88888.00 2017-05-31 18:06:34.413 151 11448.52 35.55 56924.83 88888.00 2017-05-31 18:06:34.913 151 11448.50 35.49 56924.85 88888.00 2017-05-31 18:06:35.413 151 11448.47 35.45 56924.85 88888.00 2017-05-31 18:06:35.913 151 11448.47 35.42 56924.86 88888.00 2017-05-31 18:06:36.413 151 11448.45 35.40 56924.85 88888.00 2017-05-31 18:06:36.913 151 11448.43 35.43 56924.81 88888.00 2017-05-31 18:06:37.413 151 11448.39 35.49 56924.82 88888.00 2017-05-31 18:06:37.913 151 11448.42 35.51 56924.81 88888.00 2017-05-31 18:06:38.413 151 11448.39 35.51 56924.79 88888.00 2017-05-31 18:06:38.913 151 11448.33 35.55 56924.75 88888.00 2017-05-31 18:06:39.413 151 11448.29 35.64 56924.81 88888.00 2017-05-31 18:06:39.913 151 11448.23 35.69 56924.88 88888.00 2017-05-31 18:06:40.413 151 11448.19 35.71 56924.86 88888.00 2017-05-31 18:06:40.913 151 11448.12 35.74 56924.81 88888.00 2017-05-31 18:06:41.413 151 11448.12 35.74 56924.75 88888.00 2017-05-31 18:06:41.913 151 11448.09 35.78 56924.74 88888.00 2017-05-31 18:06:42.413 151 11448.03 35.79 56924.70 88888.00 2017-05-31 18:06:42.913 151 11447.96 35.79 56924.72 88888.00 2017-05-31 18:06:43.413 151 11447.91 35.79 56924.69 88888.00 2017-05-31 18:06:43.913 151 11447.83 35.73 56924.63 88888.00 2017-05-31 18:06:44.413 151 11447.80 35.69 56924.68 88888.00 2017-05-31 18:06:44.913 151 11447.76 35.67 56924.70 88888.00 2017-05-31 18:06:45.413 151 11447.76 35.70 56924.72 88888.00 2017-05-31 18:06:45.913 151 11447.70 35.69 56924.64 88888.00 2017-05-31 18:06:46.413 151 11447.74 35.64 56924.72 88888.00 2017-05-31 18:06:46.913 151 11447.70 35.53 56924.77 88888.00 2017-05-31 18:06:47.413 151 11447.67 35.45 56924.81 88888.00 2017-05-31 18:06:47.913 151 11447.72 35.40 56924.81 88888.00 2017-05-31 18:06:48.413 151 11447.74 35.40 56924.86 88888.00 2017-05-31 18:06:48.913 151 11447.72 35.43 56924.90 88888.00 2017-05-31 18:06:49.413 151 11447.76 35.43 56924.93 88888.00 2017-05-31 18:06:49.913 151 11447.84 35.39 56924.93 88888.00 2017-05-31 18:06:50.413 151 11447.86 35.32 56924.96 88888.00 2017-05-31 18:06:50.913 151 11447.89 35.28 56925.01 88888.00 2017-05-31 18:06:51.413 151 11447.94 35.30 56925.04 88888.00 2017-05-31 18:06:51.913 151 11447.97 35.31 56924.99 88888.00 2017-05-31 18:06:52.413 151 11447.95 35.31 56924.98 88888.00 2017-05-31 18:06:52.913 151 11448.04 35.28 56924.95 88888.00 2017-05-31 18:06:53.413 151 11448.09 35.26 56924.95 88888.00 2017-05-31 18:06:53.913 151 11448.05 35.25 56925.00 88888.00 2017-05-31 18:06:54.413 151 11448.14 35.28 56925.01 88888.00 2017-05-31 18:06:54.913 151 11448.15 35.26 56925.05 88888.00 2017-05-31 18:06:55.413 151 11448.22 35.22 56925.05 88888.00 2017-05-31 18:06:55.913 151 11448.19 35.22 56925.01 88888.00 2017-05-31 18:06:56.413 151 11448.24 35.17 56925.01 88888.00 2017-05-31 18:06:56.913 151 11448.22 35.17 56925.12 88888.00 2017-05-31 18:06:57.413 151 11448.18 35.17 56925.19 88888.00 2017-05-31 18:06:57.913 151 11448.26 35.16 56925.15 88888.00 2017-05-31 18:06:58.413 151 11448.37 35.13 56925.13 88888.00 2017-05-31 18:06:58.913 151 11448.32 35.10 56925.13 88888.00 2017-05-31 18:06:59.413 151 11448.29 35.12 56925.13 88888.00 2017-05-31 18:06:59.913 151 11448.32 35.10 56925.14 88888.00 2017-05-31 18:07:00.413 151 11448.29 35.17 56925.19 88888.00 2017-05-31 18:07:00.913 151 11448.25 35.22 56925.17 88888.00 2017-05-31 18:07:01.413 151 11448.31 35.21 56925.17 88888.00 2017-05-31 18:07:01.913 151 11448.36 35.15 56925.15 88888.00 2017-05-31 18:07:02.413 151 11448.30 35.12 56925.12 88888.00 2017-05-31 18:07:02.913 151 11448.29 35.09 56925.11 88888.00 2017-05-31 18:07:03.413 151 11448.26 35.06 56925.14 88888.00 2017-05-31 18:07:03.913 151 11448.23 35.12 56925.19 88888.00 2017-05-31 18:07:04.413 151 11448.23 35.10 56925.20 88888.00 2017-05-31 18:07:04.913 151 11448.21 35.09 56925.13 88888.00 2017-05-31 18:07:05.413 151 11448.19 35.10 56925.15 88888.00 2017-05-31 18:07:05.913 151 11448.16 35.09 56925.19 88888.00 2017-05-31 18:07:06.413 151 11448.18 35.09 56925.27 88888.00 2017-05-31 18:07:06.913 151 11448.21 35.12 56925.27 88888.00 2017-05-31 18:07:07.413 151 11448.19 35.16 56925.24 88888.00 2017-05-31 18:07:07.913 151 11448.18 35.15 56925.17 88888.00 2017-05-31 18:07:08.413 151 11448.17 35.12 56925.17 88888.00 2017-05-31 18:07:08.913 151 11448.14 35.15 56925.18 88888.00 2017-05-31 18:07:09.413 151 11448.09 35.18 56925.22 88888.00 2017-05-31 18:07:09.913 151 11448.12 35.13 56925.27 88888.00 2017-05-31 18:07:10.413 151 11448.12 35.03 56925.25 88888.00 2017-05-31 18:07:10.913 151 11448.12 34.99 56925.17 88888.00 2017-05-31 18:07:11.413 151 11448.14 35.03 56925.14 88888.00 2017-05-31 18:07:11.913 151 11448.19 35.02 56925.17 88888.00 2017-05-31 18:07:12.413 151 11448.17 34.99 56925.19 88888.00 2017-05-31 18:07:12.913 151 11448.14 35.04 56925.18 88888.00 2017-05-31 18:07:13.413 151 11448.22 34.97 56925.17 88888.00 2017-05-31 18:07:13.913 151 11448.21 34.92 56925.15 88888.00 2017-05-31 18:07:14.413 151 11448.16 34.95 56925.12 88888.00 2017-05-31 18:07:14.913 151 11448.17 34.96 56925.14 88888.00 2017-05-31 18:07:15.413 151 11448.16 34.95 56925.14 88888.00 2017-05-31 18:07:15.913 151 11448.12 34.98 56925.15 88888.00 2017-05-31 18:07:16.413 151 11448.16 34.96 56925.12 88888.00 2017-05-31 18:07:16.913 151 11448.21 34.97 56925.12 88888.00 2017-05-31 18:07:17.413 151 11448.17 34.92 56925.07 88888.00 2017-05-31 18:07:17.913 151 11448.15 34.88 56925.07 88888.00 2017-05-31 18:07:18.413 151 11448.18 34.92 56925.09 88888.00 2017-05-31 18:07:18.913 151 11448.19 34.85 56925.06 88888.00 2017-05-31 18:07:19.413 151 11448.22 34.84 56925.14 88888.00 2017-05-31 18:07:19.913 151 11448.24 34.79 56925.13 88888.00 2017-05-31 18:07:20.413 151 11448.25 34.79 56925.01 88888.00 2017-05-31 18:07:20.913 151 11448.17 34.81 56925.00 88888.00 2017-05-31 18:07:21.413 151 11448.21 34.84 56925.02 88888.00 2017-05-31 18:07:21.913 151 11448.28 34.76 56925.01 88888.00 2017-05-31 18:07:22.413 151 11448.28 34.75 56924.98 88888.00 2017-05-31 18:07:22.913 151 11448.23 34.75 56924.98 88888.00 2017-05-31 18:07:23.413 151 11448.26 34.70 56924.96 88888.00 2017-05-31 18:07:23.913 151 11448.24 34.64 56924.89 88888.00 2017-05-31 18:07:24.413 151 11448.24 34.64 56924.82 88888.00 2017-05-31 18:07:24.913 151 11448.26 34.62 56924.86 88888.00 2017-05-31 18:07:25.413 151 11448.28 34.60 56924.88 88888.00 2017-05-31 18:07:25.913 151 11448.25 34.62 56924.83 88888.00 2017-05-31 18:07:26.413 151 11448.23 34.64 56924.77 88888.00 2017-05-31 18:07:26.913 151 11448.24 34.56 56924.80 88888.00 2017-05-31 18:07:27.413 151 11448.25 34.56 56924.82 88888.00 2017-05-31 18:07:27.913 151 11448.28 34.56 56924.85 88888.00 2017-05-31 18:07:28.413 151 11448.29 34.50 56924.79 88888.00 2017-05-31 18:07:28.913 151 11448.28 34.47 56924.74 88888.00 2017-05-31 18:07:29.413 151 11448.26 34.47 56924.72 88888.00 2017-05-31 18:07:29.913 151 11448.26 34.45 56924.74 88888.00 2017-05-31 18:07:30.413 151 11448.29 34.43 56924.69 88888.00 2017-05-31 18:07:30.913 151 11448.30 34.37 56924.64 88888.00 2017-05-31 18:07:31.413 151 11448.31 34.35 56924.57 88888.00 2017-05-31 18:07:31.913 151 11448.37 34.40 56924.53 88888.00 2017-05-31 18:07:32.413 151 11448.35 34.36 56924.57 88888.00 2017-05-31 18:07:32.913 151 11448.28 34.34 56924.61 88888.00 2017-05-31 18:07:33.413 151 11448.26 34.30 56924.58 88888.00 2017-05-31 18:07:33.913 151 11448.26 34.26 56924.56 88888.00 2017-05-31 18:07:34.413 151 11448.28 34.29 56924.50 88888.00 2017-05-31 18:07:34.913 151 11448.28 34.28 56924.43 88888.00 2017-05-31 18:07:35.413 151 11448.29 34.24 56924.43 88888.00 2017-05-31 18:07:35.913 151 11448.26 34.23 56924.45 88888.00 2017-05-31 18:07:36.413 151 11448.26 34.20 56924.49 88888.00 2017-05-31 18:07:36.913 151 11448.29 34.14 56924.35 88888.00 2017-05-31 18:07:37.413 151 11448.23 34.09 56924.31 88888.00 2017-05-31 18:07:37.913 151 11448.22 34.10 56924.35 88888.00 2017-05-31 18:07:38.413 151 11448.24 34.10 56924.38 88888.00 2017-05-31 18:07:38.913 151 11448.23 34.10 56924.40 88888.00 2017-05-31 18:07:39.413 151 11448.19 34.09 56924.31 88888.00 2017-05-31 18:07:39.913 151 11448.17 34.03 56924.28 88888.00 2017-05-31 18:07:40.413 151 11448.17 33.90 56924.29 88888.00 2017-05-31 18:07:40.913 151 11448.17 33.89 56924.25 88888.00 2017-05-31 18:07:41.413 151 11448.21 33.85 56924.31 88888.00 2017-05-31 18:07:41.913 151 11448.23 33.79 56924.32 88888.00 2017-05-31 18:07:42.413 151 11448.22 33.72 56924.36 88888.00 2017-05-31 18:07:42.913 151 11448.18 33.72 56924.41 88888.00 2017-05-31 18:07:43.413 151 11448.22 33.73 56924.34 88888.00 2017-05-31 18:07:43.913 151 11448.22 33.74 56924.37 88888.00 2017-05-31 18:07:44.413 151 11448.17 33.72 56924.47 88888.00 2017-05-31 18:07:44.913 151 11448.23 33.70 56924.45 88888.00 2017-05-31 18:07:45.413 151 11448.25 33.65 56924.41 88888.00 2017-05-31 18:07:45.913 151 11448.23 33.68 56924.42 88888.00 2017-05-31 18:07:46.404 151 11448.22 33.70 56924.43 88888.00 2017-05-31 18:07:46.904 151 11448.26 33.74 56924.43 88888.00 2017-05-31 18:07:47.404 151 11448.24 33.75 56924.48 88888.00 2017-05-31 18:07:47.904 151 11448.19 33.73 56924.50 88888.00 2017-05-31 18:07:48.404 151 11448.19 33.72 56924.50 88888.00 2017-05-31 18:07:48.904 151 11448.22 33.72 56924.53 88888.00 2017-05-31 18:07:49.404 151 11448.21 33.72 56924.56 88888.00 2017-05-31 18:07:49.904 151 11448.18 33.65 56924.51 88888.00 2017-05-31 18:07:50.404 151 11448.18 33.60 56924.55 88888.00 2017-05-31 18:07:50.904 151 11448.18 33.59 56924.56 88888.00 2017-05-31 18:07:51.404 151 11448.21 33.58 56924.51 88888.00 2017-05-31 18:07:51.904 151 11448.26 33.55 56924.51 88888.00 2017-05-31 18:07:52.404 151 11448.26 33.52 56924.55 88888.00 2017-05-31 18:07:52.904 151 11448.22 33.52 56924.56 88888.00 2017-05-31 18:07:53.404 151 11448.26 33.52 56924.55 88888.00 2017-05-31 18:07:53.904 151 11448.31 33.52 56924.55 88888.00 2017-05-31 18:07:54.404 151 11448.29 33.51 56924.56 88888.00 2017-05-31 18:07:54.904 151 11448.26 33.49 56924.58 88888.00 2017-05-31 18:07:55.404 151 11448.31 33.45 56924.57 88888.00 2017-05-31 18:07:55.904 151 11448.26 33.40 56924.47 88888.00 2017-05-31 18:07:56.404 151 11448.24 33.47 56924.41 88888.00 2017-05-31 18:07:56.904 151 11448.25 33.49 56924.45 88888.00 2017-05-31 18:07:57.404 151 11448.24 33.48 56924.48 88888.00 2017-05-31 18:07:57.904 151 11448.18 33.41 56924.56 88888.00 2017-05-31 18:07:58.404 151 11448.23 33.40 56924.55 88888.00 2017-05-31 18:07:58.904 151 11448.23 33.38 56924.57 88888.00 2017-05-31 18:07:59.404 151 11448.17 33.38 56924.57 88888.00 2017-05-31 18:07:59.904 151 11448.16 33.36 56924.57 88888.00 2017-05-31 18:08:00.404 151 11448.18 33.34 56924.57 88888.00 2017-05-31 18:08:00.904 151 11448.19 33.33 56924.56 88888.00 2017-05-31 18:08:01.404 151 11448.16 33.28 56924.54 88888.00 2017-05-31 18:08:01.904 151 11448.18 33.32 56924.54 88888.00 2017-05-31 18:08:02.404 151 11448.19 33.29 56924.50 88888.00 2017-05-31 18:08:02.904 151 11448.18 33.25 56924.53 88888.00 2017-05-31 18:08:03.404 151 11448.16 33.28 56924.51 88888.00 2017-05-31 18:08:03.904 151 11448.16 33.26 56924.53 88888.00 2017-05-31 18:08:04.404 151 11448.15 33.22 56924.53 88888.00 2017-05-31 18:08:04.904 151 11448.11 33.22 56924.58 88888.00 2017-05-31 18:08:05.404 151 11448.19 33.22 56924.61 88888.00 2017-05-31 18:08:05.904 151 11448.15 33.21 56924.61 88888.00 2017-05-31 18:08:06.404 151 11448.09 33.28 56924.66 88888.00 2017-05-31 18:08:06.904 151 11448.10 33.32 56924.72 88888.00 2017-05-31 18:08:07.404 151 11448.17 33.32 56924.72 88888.00 2017-05-31 18:08:07.904 151 11448.16 33.25 56924.68 88888.00 2017-05-31 18:08:08.404 151 11448.17 33.17 56924.72 88888.00 2017-05-31 18:08:08.904 151 11448.22 33.13 56924.74 88888.00 2017-05-31 18:08:09.404 151 11448.17 33.12 56924.79 88888.00 2017-05-31 18:08:09.904 151 11448.21 33.09 56924.75 88888.00 2017-05-31 18:08:10.404 151 11448.29 33.07 56924.72 88888.00 2017-05-31 18:08:10.904 151 11448.25 33.04 56924.72 88888.00 2017-05-31 18:08:11.404 151 11448.23 33.06 56924.72 88888.00 2017-05-31 18:08:11.904 151 11448.21 33.04 56924.68 88888.00 2017-05-31 18:08:12.404 151 11448.26 33.00 56924.67 88888.00 2017-05-31 18:08:12.904 151 11448.33 33.00 56924.68 88888.00 2017-05-31 18:08:13.404 151 11448.32 32.97 56924.72 88888.00 2017-05-31 18:08:13.904 151 11448.33 32.99 56924.73 88888.00 2017-05-31 18:08:14.404 151 11448.31 32.97 56924.69 88888.00 2017-05-31 18:08:14.904 151 11448.37 32.93 56924.66 88888.00 2017-05-31 18:08:15.404 151 11448.42 32.87 56924.67 88888.00 2017-05-31 18:08:15.904 151 11448.40 32.86 56924.66 88888.00 2017-05-31 18:08:16.404 151 11448.37 32.97 56924.66 88888.00 2017-05-31 18:08:16.904 151 11448.47 32.98 56924.66 88888.00 2017-05-31 18:08:17.404 151 11448.50 33.00 56924.64 88888.00 2017-05-31 18:08:17.904 151 11448.42 32.92 56924.64 88888.00 2017-05-31 18:08:18.404 151 11448.40 32.85 56924.67 88888.00 2017-05-31 18:08:18.904 151 11448.44 32.88 56924.67 88888.00 2017-05-31 18:08:19.404 151 11448.43 32.91 56924.66 88888.00 2017-05-31 18:08:19.904 151 11448.43 32.87 56924.64 88888.00 2017-05-31 18:08:20.404 151 11448.45 32.77 56924.69 88888.00 2017-05-31 18:08:20.904 151 11448.44 32.73 56924.63 88888.00 2017-05-31 18:08:21.404 151 11448.40 32.78 56924.61 88888.00 2017-05-31 18:08:21.904 151 11448.40 32.87 56924.64 88888.00 2017-05-31 18:08:22.404 151 11448.49 32.86 56924.72 88888.00 2017-05-31 18:08:22.904 151 11448.46 32.86 56924.76 88888.00 2017-05-31 18:08:23.404 151 11448.42 32.88 56924.76 88888.00 2017-05-31 18:08:23.904 151 11448.45 32.85 56924.81 88888.00 2017-05-31 18:08:24.404 151 11448.43 32.79 56924.86 88888.00 2017-05-31 18:08:24.904 151 11448.37 32.79 56924.85 88888.00 2017-05-31 18:08:25.404 151 11448.36 32.75 56924.85 88888.00 2017-05-31 18:08:25.904 151 11448.35 32.78 56924.86 88888.00 2017-05-31 18:08:26.404 151 11448.28 32.80 56924.94 88888.00 2017-05-31 18:08:26.904 151 11448.30 32.84 56925.02 88888.00 2017-05-31 18:08:27.404 151 11448.31 32.85 56925.00 88888.00 2017-05-31 18:08:27.904 151 11448.25 32.79 56925.00 88888.00 2017-05-31 18:08:28.404 151 11448.19 32.80 56925.08 88888.00 2017-05-31 18:08:28.904 151 11448.23 32.79 56925.09 88888.00 2017-05-31 18:08:29.404 151 11448.21 32.79 56925.13 88888.00 2017-05-31 18:08:29.904 151 11448.16 32.81 56925.15 88888.00 2017-05-31 18:08:30.404 151 11448.17 32.84 56925.14 88888.00 2017-05-31 18:08:30.904 151 11448.21 32.84 56925.12 88888.00 2017-05-31 18:08:31.404 151 11448.16 32.81 56925.17 88888.00 2017-05-31 18:08:31.904 151 11448.18 32.85 56925.22 88888.00 2017-05-31 18:08:32.404 151 11448.22 32.86 56925.19 88888.00 2017-05-31 18:08:32.904 151 11448.16 32.87 56925.19 88888.00 2017-05-31 18:08:33.404 151 11448.14 32.85 56925.20 88888.00 2017-05-31 18:08:33.904 151 11448.16 32.85 56925.27 88888.00 2017-05-31 18:08:34.404 151 11448.21 32.83 56925.28 88888.00 2017-05-31 18:08:34.904 151 11448.18 32.79 56925.30 88888.00 2017-05-31 18:08:35.404 151 11448.21 32.78 56925.24 88888.00 2017-05-31 18:08:35.904 151 11448.28 32.75 56925.20 88888.00 2017-05-31 18:08:36.404 151 11448.28 32.80 56925.19 88888.00 2017-05-31 18:08:36.904 151 11448.28 32.80 56925.21 88888.00 2017-05-31 18:08:37.404 151 11448.39 32.79 56925.19 88888.00 2017-05-31 18:08:37.904 151 11448.40 32.78 56925.20 88888.00 2017-05-31 18:08:38.404 151 11448.35 32.81 56925.22 88888.00 2017-05-31 18:08:38.904 151 11448.37 32.80 56925.19 88888.00 2017-05-31 18:08:39.404 151 11448.35 32.78 56925.20 88888.00 2017-05-31 18:08:39.904 151 11448.35 32.77 56925.24 88888.00 2017-05-31 18:08:40.404 151 11448.39 32.78 56925.19 88888.00 2017-05-31 18:08:40.904 151 11448.40 32.74 56925.25 88888.00 2017-05-31 18:08:41.404 151 11448.42 32.71 56925.21 88888.00 2017-05-31 18:08:41.904 151 11448.45 32.74 56925.20 88888.00 2017-05-31 18:08:42.404 151 11448.51 32.79 56925.22 88888.00 2017-05-31 18:08:42.904 151 11448.49 32.85 56925.26 88888.00 2017-05-31 18:08:43.404 151 11448.45 32.83 56925.31 88888.00 2017-05-31 18:08:43.904 151 11448.46 32.87 56925.39 88888.00 2017-05-31 18:08:44.404 151 11448.54 32.87 56925.38 88888.00 2017-05-31 18:08:44.904 151 11448.46 32.84 56925.38 88888.00 2017-05-31 18:08:45.404 151 11448.50 32.85 56925.37 88888.00 2017-05-31 18:08:45.904 151 11448.53 32.84 56925.35 88888.00 2017-05-31 18:08:46.404 151 11448.54 32.88 56925.35 88888.00 2017-05-31 18:08:46.904 151 11448.58 32.88 56925.37 88888.00 2017-05-31 18:08:47.404 151 11448.59 32.85 56925.35 88888.00 2017-05-31 18:08:47.904 151 11448.53 32.84 56925.38 88888.00 2017-05-31 18:08:48.404 151 11448.52 32.84 56925.45 88888.00 2017-05-31 18:08:48.904 151 11448.52 32.87 56925.46 88888.00 2017-05-31 18:08:49.404 151 11448.63 32.87 56925.44 88888.00 2017-05-31 18:08:49.904 151 11448.61 32.84 56925.43 88888.00 2017-05-31 18:08:50.404 151 11448.60 32.80 56925.47 88888.00 2017-05-31 18:08:50.904 151 11448.63 32.74 56925.47 88888.00 2017-05-31 18:08:51.404 151 11448.58 32.71 56925.38 88888.00 2017-05-31 18:08:51.904 151 11448.56 32.73 56925.41 88888.00 2017-05-31 18:08:52.404 151 11448.61 32.75 56925.46 88888.00 2017-05-31 18:08:52.904 151 11448.60 32.78 56925.46 88888.00 2017-05-31 18:08:53.404 151 11448.60 32.80 56925.41 88888.00 2017-05-31 18:08:53.904 151 11448.60 32.79 56925.46 88888.00 2017-05-31 18:08:54.404 151 11448.70 32.75 56925.40 88888.00 2017-05-31 18:08:54.904 151 11448.70 32.74 56925.34 88888.00 2017-05-31 18:08:55.404 151 11448.68 32.78 56925.34 88888.00 2017-05-31 18:08:55.904 151 11448.68 32.81 56925.37 88888.00 2017-05-31 18:08:56.404 151 11448.72 32.86 56925.35 88888.00 2017-05-31 18:08:56.904 151 11448.72 32.84 56925.30 88888.00 2017-05-31 18:08:57.404 151 11448.79 32.81 56925.32 88888.00 2017-05-31 18:08:57.904 151 11448.79 32.78 56925.27 88888.00 2017-05-31 18:08:58.404 151 11448.74 32.78 56925.26 88888.00 2017-05-31 18:08:58.904 151 11448.74 32.79 56925.33 88888.00 2017-05-31 18:08:59.404 151 11448.80 32.78 56925.30 88888.00 2017-05-31 18:08:59.904 151 11448.80 32.73 56925.26 88888.00 2017-05-31 18:09:00.404 151 11448.74 32.73 56925.24 88888.00 2017-05-31 18:09:00.904 151 11448.77 32.75 56925.20 88888.00 2017-05-31 18:09:01.404 151 11448.81 32.79 56925.24 88888.00 2017-05-31 18:09:01.904 151 11448.79 32.79 56925.17 88888.00 2017-05-31 18:09:02.404 151 11448.83 32.81 56925.20 88888.00 2017-05-31 18:09:02.904 151 11448.84 32.74 56925.24 88888.00 2017-05-31 18:09:03.404 151 11448.81 32.68 56925.20 88888.00 2017-05-31 18:09:03.904 151 11448.80 32.65 56925.19 88888.00 2017-05-31 18:09:04.404 151 11448.80 32.65 56925.17 88888.00 2017-05-31 18:09:04.904 151 11448.80 32.67 56925.17 88888.00 2017-05-31 18:09:05.404 151 11448.83 32.72 56925.12 88888.00 2017-05-31 18:09:05.904 151 11448.88 32.68 56925.11 88888.00 2017-05-31 18:09:06.404 151 11448.87 32.63 56925.11 88888.00 2017-05-31 18:09:06.904 151 11448.88 32.64 56925.13 88888.00 2017-05-31 18:09:07.404 151 11448.91 32.66 56925.08 88888.00 2017-05-31 18:09:07.904 151 11448.97 32.68 56925.07 88888.00 2017-05-31 18:09:08.404 151 11448.91 32.71 56925.08 88888.00 2017-05-31 18:09:08.904 151 11448.88 32.71 56925.12 88888.00 2017-05-31 18:09:09.404 151 11448.93 32.67 56925.15 88888.00 2017-05-31 18:09:09.904 151 11448.98 32.67 56925.15 88888.00 2017-05-31 18:09:10.404 151 11448.98 32.66 56925.07 88888.00 2017-05-31 18:09:10.904 151 11448.98 32.65 56925.05 88888.00 2017-05-31 18:09:11.404 151 11449.04 32.58 56924.99 88888.00 2017-05-31 18:09:11.904 151 11449.11 32.59 56924.99 88888.00 2017-05-31 18:09:12.404 151 11449.08 32.64 56925.00 88888.00 2017-05-31 18:09:12.904 151 11449.11 32.71 56925.00 88888.00 2017-05-31 18:09:13.404 151 11449.09 32.63 56925.00 88888.00 2017-05-31 18:09:13.904 151 11449.12 32.60 56924.96 88888.00 2017-05-31 18:09:14.404 151 11449.19 32.61 56924.98 88888.00 2017-05-31 18:09:14.904 151 11449.19 32.60 56924.96 88888.00 2017-05-31 18:09:15.404 151 11449.15 32.63 56924.85 88888.00 2017-05-31 18:09:15.904 151 11449.19 32.60 56924.75 88888.00 2017-05-31 18:09:16.404 151 11449.25 32.51 56924.69 88888.00 2017-05-31 18:09:16.904 151 11449.23 32.51 56924.66 88888.00 2017-05-31 18:09:17.404 151 11449.20 32.47 56924.64 88888.00 2017-05-31 18:09:17.904 151 11449.23 32.45 56924.64 88888.00 2017-05-31 18:09:18.404 151 11449.29 32.46 56924.64 88888.00 2017-05-31 18:09:18.904 151 11449.28 32.52 56924.70 88888.00 2017-05-31 18:09:19.404 151 11449.32 32.57 56924.72 88888.00 2017-05-31 18:09:19.904 151 11449.36 32.56 56924.69 88888.00 2017-05-31 18:09:20.404 151 11449.34 32.53 56924.63 88888.00 2017-05-31 18:09:20.904 151 11449.37 32.50 56924.64 88888.00 2017-05-31 18:09:21.404 151 11449.43 32.47 56924.70 88888.00 2017-05-31 18:09:21.904 151 11449.44 32.45 56924.73 88888.00 2017-05-31 18:09:22.404 151 11449.44 32.51 56924.69 88888.00 2017-05-31 18:09:22.904 151 11449.49 32.52 56924.69 88888.00 2017-05-31 18:09:23.404 151 11449.53 32.51 56924.72 88888.00 2017-05-31 18:09:23.904 151 11449.49 32.50 56924.68 88888.00 2017-05-31 18:09:24.404 151 11449.50 32.50 56924.62 88888.00 2017-05-31 18:09:24.904 151 11449.54 32.53 56924.64 88888.00 2017-05-31 18:09:25.404 151 11449.56 32.60 56924.69 88888.00 2017-05-31 18:09:25.904 151 11449.53 32.59 56924.67 88888.00 2017-05-31 18:09:26.404 151 11449.55 32.53 56924.64 88888.00 2017-05-31 18:09:26.904 151 11449.47 32.51 56924.66 88888.00 2017-05-31 18:09:27.404 151 11449.47 32.51 56924.63 88888.00 2017-05-31 18:09:27.904 151 11449.60 32.52 56924.73 88888.00 2017-05-31 18:09:28.404 151 11449.61 32.56 56924.72 88888.00 2017-05-31 18:09:28.904 151 11449.57 32.57 56924.68 88888.00 2017-05-31 18:09:29.404 151 11449.54 32.57 56924.70 88888.00 2017-05-31 18:09:29.904 151 11449.54 32.59 56924.66 88888.00 2017-05-31 18:09:30.404 151 11449.53 32.61 56924.68 88888.00 2017-05-31 18:09:30.904 151 11449.61 32.64 56924.62 88888.00 2017-05-31 18:09:31.404 151 11449.69 32.63 56924.63 88888.00 2017-05-31 18:09:31.904 151 11449.70 32.59 56924.64 88888.00 2017-05-31 18:09:32.404 151 11449.65 32.58 56924.58 88888.00 2017-05-31 18:09:32.904 151 11449.65 32.58 56924.57 88888.00 2017-05-31 18:09:33.404 151 11449.71 32.57 56924.60 88888.00 2017-05-31 18:09:33.904 151 11449.77 32.59 56924.64 88888.00 2017-05-31 18:09:34.404 151 11449.77 32.63 56924.68 88888.00 2017-05-31 18:09:34.904 151 11449.83 32.59 56924.63 88888.00 2017-05-31 18:09:35.404 151 11449.81 32.57 56924.53 88888.00 2017-05-31 18:09:35.904 151 11449.77 32.57 56924.56 88888.00 2017-05-31 18:09:36.404 151 11449.78 32.60 56924.58 88888.00 2017-05-31 18:09:36.904 151 11449.82 32.59 56924.57 88888.00 2017-05-31 18:09:37.404 151 11449.91 32.58 56924.51 88888.00 2017-05-31 18:09:37.904 151 11449.95 32.57 56924.49 88888.00 2017-05-31 18:09:38.404 151 11449.92 32.51 56924.45 88888.00 2017-05-31 18:09:38.904 151 11449.90 32.51 56924.44 88888.00 2017-05-31 18:09:39.404 151 11449.93 32.53 56924.47 88888.00 2017-05-31 18:09:39.904 151 11450.00 32.58 56924.48 88888.00 2017-05-31 18:09:40.404 151 11450.03 32.56 56924.45 88888.00 2017-05-31 18:09:40.904 151 11449.99 32.54 56924.40 88888.00 2017-05-31 18:09:41.405 151 11450.05 32.49 56924.40 88888.00 2017-05-31 18:09:41.905 151 11450.09 32.47 56924.36 88888.00 2017-05-31 18:09:42.405 151 11450.07 32.49 56924.32 88888.00 2017-05-31 18:09:42.905 151 11450.15 32.54 56924.37 88888.00 2017-05-31 18:09:43.405 151 11450.13 32.54 56924.36 88888.00 2017-05-31 18:09:43.905 151 11450.09 32.54 56924.28 88888.00 2017-05-31 18:09:44.405 151 11450.11 32.54 56924.29 88888.00 2017-05-31 18:09:44.905 151 11450.15 32.56 56924.28 88888.00 2017-05-31 18:09:45.405 151 11450.16 32.54 56924.25 88888.00 2017-05-31 18:09:45.905 151 11450.18 32.57 56924.27 88888.00 2017-05-31 18:09:46.405 151 11450.22 32.60 56924.30 88888.00 2017-05-31 18:09:46.905 151 11450.22 32.59 56924.24 88888.00 2017-05-31 18:09:47.405 151 11450.20 32.56 56924.27 88888.00 2017-05-31 18:09:47.905 151 11450.22 32.50 56924.24 88888.00 2017-05-31 18:09:48.405 151 11450.30 32.51 56924.23 88888.00 2017-05-31 18:09:48.905 151 11450.31 32.56 56924.25 88888.00 2017-05-31 18:09:49.405 151 11450.27 32.56 56924.30 88888.00 2017-05-31 18:09:49.905 151 11450.33 32.59 56924.30 88888.00 2017-05-31 18:09:50.405 151 11450.33 32.58 56924.27 88888.00 2017-05-31 18:09:50.905 151 11450.36 32.54 56924.24 88888.00 2017-05-31 18:09:51.405 151 11450.39 32.54 56924.29 88888.00 2017-05-31 18:09:51.905 151 11450.45 32.56 56924.36 88888.00 2017-05-31 18:09:52.405 151 11450.48 32.59 56924.35 88888.00 2017-05-31 18:09:52.905 151 11450.50 32.60 56924.37 88888.00 2017-05-31 18:09:53.405 151 11450.51 32.56 56924.25 88888.00 2017-05-31 18:09:53.905 151 11450.51 32.52 56924.24 88888.00 2017-05-31 18:09:54.405 151 11450.50 32.53 56924.27 88888.00 2017-05-31 18:09:54.905 151 11450.55 32.57 56924.29 88888.00 2017-05-31 18:09:55.405 151 11450.58 32.56 56924.35 88888.00 2017-05-31 18:09:55.905 151 11450.54 32.59 56924.40 88888.00 2017-05-31 18:09:56.405 151 11450.61 32.58 56924.38 88888.00 2017-05-31 18:09:56.905 151 11450.66 32.53 56924.36 88888.00 2017-05-31 18:09:57.405 151 11450.69 32.53 56924.34 88888.00 2017-05-31 18:09:57.905 151 11450.66 32.58 56924.37 88888.00 2017-05-31 18:09:58.405 151 11450.74 32.51 56924.37 88888.00 2017-05-31 18:09:58.905 151 11450.78 32.45 56924.29 88888.00 2017-05-31 18:09:59.405 151 11450.75 32.50 56924.21 88888.00 2017-05-31 18:09:59.905 151 11450.83 32.53 56924.22 88888.00 2017-05-31 18:10:00.405 151 11450.89 32.53 56924.25 88888.00 2017-05-31 18:10:00.905 151 11450.87 32.58 56924.29 88888.00 2017-05-31 18:10:01.405 151 11450.90 32.59 56924.25 88888.00 2017-05-31 18:10:01.905 151 11450.95 32.54 56924.23 88888.00 2017-05-31 18:10:02.405 151 11450.94 32.56 56924.24 88888.00 2017-05-31 18:10:02.905 151 11450.94 32.60 56924.23 88888.00 2017-05-31 18:10:03.405 151 11450.99 32.56 56924.25 88888.00 2017-05-31 18:10:03.905 151 11451.00 32.57 56924.19 88888.00 2017-05-31 18:10:04.405 151 11450.95 32.58 56924.18 88888.00 2017-05-31 18:10:04.905 151 11450.95 32.56 56924.15 88888.00 2017-05-31 18:10:05.405 151 11450.96 32.51 56924.12 88888.00 2017-05-31 18:10:05.905 151 11450.96 32.58 56924.12 88888.00 2017-05-31 18:10:06.405 151 11451.00 32.58 56924.13 88888.00 2017-05-31 18:10:06.905 151 11451.07 32.54 56924.11 88888.00 2017-05-31 18:10:07.405 151 11451.03 32.51 56924.03 88888.00 2017-05-31 18:10:07.905 151 11451.01 32.52 56924.02 88888.00 2017-05-31 18:10:08.405 151 11451.08 32.53 56924.03 88888.00 2017-05-31 18:10:08.905 151 11451.08 32.51 56923.91 88888.00 2017-05-31 18:10:09.405 151 11451.06 32.56 56923.87 88888.00 2017-05-31 18:10:09.905 151 11451.15 32.54 56923.84 88888.00 2017-05-31 18:10:10.405 151 11451.22 32.52 56923.74 88888.00 2017-05-31 18:10:10.905 151 11451.25 32.50 56923.70 88888.00 2017-05-31 18:10:11.405 151 11451.31 32.51 56923.71 88888.00 2017-05-31 18:10:11.905 151 11451.36 32.49 56923.72 88888.00 2017-05-31 18:10:12.405 151 11451.35 32.42 56923.66 88888.00 2017-05-31 18:10:12.905 151 11451.38 32.42 56923.59 88888.00 2017-05-31 18:10:13.405 151 11451.42 32.42 56923.50 88888.00 2017-05-31 18:10:13.905 151 11451.46 32.38 56923.46 88888.00 2017-05-31 18:10:14.405 151 11451.48 32.37 56923.39 88888.00 2017-05-31 18:10:14.905 151 11451.49 32.36 56923.34 88888.00 2017-05-31 18:10:15.405 151 11451.55 32.37 56923.29 88888.00 2017-05-31 18:10:15.905 151 11451.62 32.36 56923.28 88888.00 2017-05-31 18:10:16.405 151 11451.64 32.31 56923.20 88888.00 2017-05-31 18:10:16.905 151 11451.68 32.34 56923.16 88888.00 2017-05-31 18:10:17.405 151 11451.69 32.33 56923.19 88888.00 2017-05-31 18:10:17.905 151 11451.68 32.36 56923.18 88888.00 2017-05-31 18:10:18.405 151 11451.72 32.38 56923.18 88888.00 2017-05-31 18:10:18.905 151 11451.77 32.38 56923.10 88888.00 2017-05-31 18:10:19.405 151 11451.72 32.37 56923.09 88888.00 2017-05-31 18:10:19.905 151 11451.70 32.34 56923.07 88888.00 2017-05-31 18:10:20.405 151 11451.77 32.30 56923.09 88888.00 2017-05-31 18:10:20.905 151 11451.78 32.29 56923.12 88888.00 2017-05-31 18:10:21.405 151 11451.78 32.27 56923.12 88888.00 2017-05-31 18:10:21.905 151 11451.78 32.33 56923.16 88888.00 2017-05-31 18:10:22.405 151 11451.76 32.30 56923.20 88888.00 2017-05-31 18:10:22.905 151 11451.78 32.27 56923.18 88888.00 2017-05-31 18:10:23.405 151 11451.79 32.27 56923.19 88888.00 2017-05-31 18:10:23.905 151 11451.83 32.32 56923.20 88888.00 2017-05-31 18:10:24.405 151 11451.80 32.33 56923.16 88888.00 2017-05-31 18:10:24.905 151 11451.79 32.33 56923.10 88888.00 2017-05-31 18:10:25.405 151 11451.84 32.31 56923.14 88888.00 2017-05-31 18:10:25.905 151 11451.83 32.24 56923.15 88888.00 2017-05-31 18:10:26.405 151 11451.79 32.31 56923.19 88888.00 2017-05-31 18:10:26.905 151 11451.85 32.31 56923.26 88888.00 2017-05-31 18:10:27.405 151 11451.92 32.27 56923.32 88888.00 2017-05-31 18:10:27.905 151 11451.92 32.24 56923.31 88888.00 2017-05-31 18:10:28.405 151 11451.94 32.20 56923.27 88888.00 2017-05-31 18:10:28.905 151 11451.93 32.13 56923.25 88888.00 2017-05-31 18:10:29.405 151 11451.97 32.16 56923.29 88888.00 2017-05-31 18:10:29.905 151 11451.97 32.25 56923.29 88888.00 2017-05-31 18:10:30.405 151 11452.00 32.26 56923.29 88888.00 2017-05-31 18:10:30.905 151 11452.03 32.23 56923.23 88888.00 2017-05-31 18:10:31.405 151 11452.01 32.20 56923.23 88888.00 2017-05-31 18:10:31.905 151 11452.06 32.19 56923.27 88888.00 2017-05-31 18:10:32.405 151 11452.11 32.15 56923.25 88888.00 2017-05-31 18:10:32.905 151 11452.08 32.16 56923.20 88888.00 2017-05-31 18:10:33.405 151 11452.17 32.22 56923.21 88888.00 2017-05-31 18:10:33.905 151 11452.25 32.20 56923.15 88888.00 2017-05-31 18:10:34.405 151 11452.26 32.22 56923.09 88888.00 2017-05-31 18:10:34.905 151 11452.28 32.13 56923.05 88888.00 2017-05-31 18:10:35.405 151 11452.33 32.17 56923.03 88888.00 2017-05-31 18:10:35.905 151 11452.35 32.24 56923.03 88888.00 2017-05-31 18:10:36.405 151 11452.39 32.29 56922.97 88888.00 2017-05-31 18:10:36.905 151 11452.43 32.23 56922.82 88888.00 2017-05-31 18:10:37.405 151 11452.49 32.22 56922.75 88888.00 2017-05-31 18:10:37.905 151 11452.49 32.18 56922.75 88888.00 2017-05-31 18:10:38.405 151 11452.49 32.22 56922.75 88888.00 2017-05-31 18:10:38.905 151 11452.53 32.25 56922.80 88888.00 2017-05-31 18:10:39.405 151 11452.55 32.26 56922.69 88888.00 2017-05-31 18:10:39.905 151 11452.59 32.17 56922.58 88888.00 2017-05-31 18:10:40.405 151 11452.63 32.10 56922.52 88888.00 2017-05-31 18:10:40.905 151 11452.70 32.08 56922.49 88888.00 2017-05-31 18:10:41.405 151 11452.69 32.03 56922.46 88888.00 2017-05-31 18:10:41.905 151 11452.77 32.04 56922.43 88888.00 2017-05-31 18:10:42.405 151 11452.84 31.99 56922.35 88888.00 2017-05-31 18:10:42.905 151 11452.85 31.99 56922.36 88888.00 2017-05-31 18:10:43.405 151 11452.85 31.96 56922.31 88888.00 2017-05-31 18:10:43.905 151 11452.83 31.95 56922.25 88888.00 2017-05-31 18:10:44.405 151 11452.83 32.02 56922.23 88888.00 2017-05-31 18:10:44.905 151 11452.85 31.98 56922.16 88888.00 2017-05-31 18:10:45.405 151 11452.91 31.93 56922.16 88888.00 2017-05-31 18:10:45.905 151 11453.00 31.91 56922.13 88888.00 2017-05-31 18:10:46.405 151 11452.93 31.90 56922.10 88888.00 2017-05-31 18:10:46.905 151 11452.84 31.86 56922.03 88888.00 2017-05-31 18:10:47.405 151 11452.90 31.83 56922.01 88888.00 2017-05-31 18:10:47.905 151 11452.96 31.81 56922.06 88888.00 2017-05-31 18:10:48.405 151 11452.93 31.77 56922.06 88888.00 2017-05-31 18:10:48.905 151 11452.93 31.69 56922.03 88888.00 2017-05-31 18:10:49.405 151 11452.93 31.65 56922.04 88888.00 2017-05-31 18:10:49.905 151 11452.84 31.59 56922.04 88888.00 2017-05-31 18:10:50.405 151 11452.93 31.55 56922.00 88888.00 2017-05-31 18:10:50.905 151 11452.93 31.56 56922.13 88888.00 2017-05-31 18:10:51.405 151 11452.90 31.55 56922.16 88888.00 2017-05-31 18:10:51.905 151 11452.94 31.57 56922.17 88888.00 2017-05-31 18:10:52.405 151 11452.95 31.59 56922.18 88888.00 2017-05-31 18:10:52.905 151 11452.95 31.59 56922.19 88888.00 2017-05-31 18:10:53.405 151 11452.93 31.56 56922.20 88888.00 2017-05-31 18:10:53.905 151 11452.91 31.50 56922.25 88888.00 2017-05-31 18:10:54.405 151 11452.93 31.50 56922.30 88888.00 2017-05-31 18:10:54.905 151 11452.90 31.50 56922.18 88888.00 2017-05-31 18:10:55.405 151 11452.93 31.47 56922.22 88888.00 2017-05-31 18:10:55.905 151 11452.91 31.47 56922.30 88888.00 2017-05-31 18:10:56.405 151 11452.91 31.48 56922.38 88888.00 2017-05-31 18:10:56.905 151 11452.93 31.51 56922.41 88888.00 2017-05-31 18:10:57.405 151 11452.98 31.50 56922.37 88888.00 2017-05-31 18:10:57.905 151 11452.95 31.38 56922.36 88888.00 2017-05-31 18:10:58.405 151 11452.93 31.36 56922.33 88888.00 2017-05-31 18:10:58.905 151 11453.00 31.42 56922.36 88888.00 2017-05-31 18:10:59.405 151 11453.03 31.42 56922.39 88888.00 2017-05-31 18:10:59.905 151 11453.09 31.40 56922.38 88888.00 2017-05-31 18:11:00.405 151 11453.10 31.38 56922.37 88888.00 2017-05-31 18:11:00.905 151 11453.12 31.31 56922.29 88888.00 2017-05-31 18:11:01.405 151 11453.16 31.31 56922.26 88888.00 2017-05-31 18:11:01.905 151 11453.17 31.36 56922.31 88888.00 2017-05-31 18:11:02.405 151 11453.25 31.45 56922.30 88888.00 2017-05-31 18:11:02.905 151 11453.29 31.45 56922.25 88888.00 2017-05-31 18:11:03.405 151 11453.33 31.43 56922.26 88888.00 2017-05-31 18:11:03.905 151 11453.40 31.38 56922.29 88888.00 2017-05-31 18:11:04.405 151 11453.45 31.37 56922.24 88888.00 2017-05-31 18:11:04.905 151 11453.54 31.35 56922.26 88888.00 2017-05-31 18:11:05.405 151 11453.57 31.32 56922.25 88888.00 2017-05-31 18:11:05.905 151 11453.65 31.31 56922.17 88888.00 2017-05-31 18:11:06.405 151 11453.68 31.34 56922.09 88888.00 2017-05-31 18:11:06.905 151 11453.61 31.36 56922.09 88888.00 2017-05-31 18:11:07.405 151 11453.61 31.34 56922.12 88888.00 2017-05-31 18:11:07.905 151 11453.65 31.25 56922.14 88888.00 2017-05-31 18:11:08.405 151 11453.66 31.28 56922.11 88888.00 2017-05-31 18:11:08.905 151 11453.66 31.27 56922.04 88888.00 2017-05-31 18:11:09.405 151 11453.71 31.18 56922.07 88888.00 2017-05-31 18:11:09.905 151 11453.72 31.15 56922.07 88888.00 2017-05-31 18:11:10.405 151 11453.67 31.13 56922.09 88888.00 2017-05-31 18:11:10.905 151 11453.75 31.10 56922.05 88888.00 2017-05-31 18:11:11.405 151 11453.79 31.09 56922.06 88888.00 2017-05-31 18:11:11.905 151 11453.77 31.09 56922.01 88888.00 2017-05-31 18:11:12.405 151 11453.73 31.14 56921.98 88888.00 2017-05-31 18:11:12.905 151 11453.73 31.13 56922.03 88888.00 2017-05-31 18:11:13.405 151 11453.75 31.07 56922.05 88888.00 2017-05-31 18:11:13.905 151 11453.71 31.00 56922.05 88888.00 2017-05-31 18:11:14.405 151 11453.78 30.91 56921.97 88888.00 2017-05-31 18:11:14.905 151 11453.77 30.83 56922.01 88888.00 2017-05-31 18:11:15.405 151 11453.72 30.81 56922.06 88888.00 2017-05-31 18:11:15.905 151 11453.71 30.79 56922.10 88888.00 2017-05-31 18:11:16.405 151 11453.71 30.79 56922.11 88888.00 2017-05-31 18:11:16.905 151 11453.67 30.80 56922.16 88888.00 2017-05-31 18:11:17.405 151 11453.66 30.76 56922.10 88888.00 2017-05-31 18:11:17.905 151 11453.71 30.73 56922.11 88888.00 2017-05-31 18:11:18.405 151 11453.67 30.75 56922.14 88888.00 2017-05-31 18:11:18.905 151 11453.66 30.77 56922.16 88888.00 2017-05-31 18:11:19.405 151 11453.68 30.73 56922.22 88888.00 2017-05-31 18:11:19.905 151 11453.61 30.67 56922.22 88888.00 2017-05-31 18:11:20.405 151 11453.54 30.61 56922.23 88888.00 2017-05-31 18:11:20.905 151 11453.59 30.59 56922.32 88888.00 2017-05-31 18:11:21.405 151 11453.64 30.53 56922.30 88888.00 2017-05-31 18:11:21.905 151 11453.61 30.52 56922.24 88888.00 2017-05-31 18:11:22.405 151 11453.59 30.56 56922.31 88888.00 2017-05-31 18:11:22.905 151 11453.60 30.57 56922.31 88888.00 2017-05-31 18:11:23.405 151 11453.57 30.57 56922.31 88888.00 2017-05-31 18:11:23.905 151 11453.56 30.60 56922.36 88888.00 2017-05-31 18:11:24.405 151 11453.58 30.57 56922.35 88888.00 2017-05-31 18:11:24.905 151 11453.61 30.52 56922.36 88888.00 2017-05-31 18:11:25.405 151 11453.58 30.53 56922.36 88888.00 2017-05-31 18:11:25.905 151 11453.58 30.59 56922.38 88888.00 2017-05-31 18:11:26.405 151 11453.58 30.62 56922.44 88888.00 2017-05-31 18:11:26.905 151 11453.59 30.62 56922.42 88888.00 2017-05-31 18:11:27.405 151 11453.61 30.68 56922.39 88888.00 2017-05-31 18:11:27.905 151 11453.64 30.68 56922.41 88888.00 2017-05-31 18:11:28.405 151 11453.64 30.62 56922.39 88888.00 2017-05-31 18:11:28.905 151 11453.65 30.62 56922.44 88888.00 2017-05-31 18:11:29.405 151 11453.66 30.56 56922.44 88888.00 2017-05-31 18:11:29.905 151 11453.70 30.56 56922.42 88888.00 2017-05-31 18:11:30.405 151 11453.73 30.52 56922.45 88888.00 2017-05-31 18:11:30.905 151 11453.78 30.49 56922.43 88888.00 2017-05-31 18:11:31.406 151 11453.81 30.50 56922.44 88888.00 2017-05-31 18:11:31.906 151 11453.84 30.55 56922.42 88888.00 2017-05-31 18:11:32.406 151 11453.79 30.53 56922.44 88888.00 2017-05-31 18:11:32.906 151 11453.84 30.47 56922.43 88888.00 2017-05-31 18:11:33.406 151 11453.85 30.47 56922.42 88888.00 2017-05-31 18:11:33.906 151 11453.80 30.52 56922.42 88888.00 2017-05-31 18:11:34.406 151 11453.86 30.52 56922.49 88888.00 2017-05-31 18:11:34.906 151 11453.92 30.45 56922.56 88888.00 2017-05-31 18:11:35.406 151 11453.91 30.34 56922.59 88888.00 2017-05-31 18:11:35.906 151 11453.88 30.39 56922.68 88888.00 2017-05-31 18:11:36.406 151 11453.91 30.40 56922.69 88888.00 2017-05-31 18:11:36.906 151 11453.92 30.36 56922.71 88888.00 2017-05-31 18:11:37.406 151 11453.84 30.32 56922.65 88888.00 2017-05-31 18:11:37.906 151 11453.86 30.33 56922.64 88888.00 2017-05-31 18:11:38.406 151 11453.88 30.32 56922.64 88888.00 2017-05-31 18:11:38.906 151 11453.88 30.28 56922.64 88888.00 2017-05-31 18:11:39.406 151 11453.92 30.32 56922.68 88888.00 2017-05-31 18:11:39.906 151 11453.98 30.30 56922.70 88888.00 2017-05-31 18:11:40.406 151 11454.00 30.26 56922.69 88888.00 2017-05-31 18:11:40.906 151 11453.95 30.32 56922.70 88888.00 2017-05-31 18:11:41.406 151 11453.95 30.35 56922.75 88888.00 2017-05-31 18:11:41.906 151 11453.95 30.32 56922.78 88888.00 2017-05-31 18:11:42.406 151 11453.95 30.32 56922.78 88888.00 2017-05-31 18:11:42.906 151 11453.99 30.33 56922.78 88888.00 2017-05-31 18:11:43.406 151 11453.99 30.28 56922.81 88888.00 2017-05-31 18:11:43.906 151 11453.93 30.23 56922.83 88888.00 2017-05-31 18:11:44.406 151 11453.91 30.25 56922.87 88888.00 2017-05-31 18:11:44.906 151 11453.93 30.23 56922.87 88888.00 2017-05-31 18:11:45.406 151 11453.99 30.18 56922.87 88888.00 2017-05-31 18:11:45.906 151 11453.96 30.15 56922.80 88888.00 2017-05-31 18:11:46.406 151 11454.00 30.08 56922.82 88888.00 2017-05-31 18:11:46.906 151 11454.01 30.12 56922.80 88888.00 2017-05-31 18:11:47.406 151 11453.96 30.14 56922.80 88888.00 2017-05-31 18:11:47.906 151 11453.95 30.07 56922.68 88888.00 2017-05-31 18:11:48.406 151 11453.96 29.98 56922.67 88888.00 2017-05-31 18:11:48.906 151 11453.96 29.91 56922.67 88888.00 2017-05-31 18:11:49.406 151 11453.99 29.92 56922.64 88888.00 2017-05-31 18:11:49.906 151 11453.96 29.92 56922.70 88888.00 2017-05-31 18:11:50.406 151 11453.93 29.91 56922.73 88888.00 2017-05-31 18:11:50.906 151 11453.93 29.85 56922.67 88888.00 2017-05-31 18:11:51.406 151 11453.93 29.87 56922.65 88888.00 2017-05-31 18:11:51.906 151 11453.94 29.91 56922.68 88888.00 2017-05-31 18:11:52.406 151 11453.98 29.88 56922.65 88888.00 2017-05-31 18:11:52.906 151 11453.94 29.88 56922.68 88888.00 2017-05-31 18:11:53.406 151 11453.96 29.86 56922.63 88888.00 2017-05-31 18:11:53.906 151 11453.91 29.84 56922.56 88888.00 2017-05-31 18:11:54.406 151 11453.88 29.80 56922.55 88888.00 2017-05-31 18:11:54.906 151 11453.99 29.78 56922.56 88888.00 2017-05-31 18:11:55.406 151 11453.98 29.78 56922.58 88888.00 2017-05-31 18:11:55.906 151 11453.96 29.72 56922.57 88888.00 2017-05-31 18:11:56.406 151 11454.02 29.65 56922.54 88888.00 2017-05-31 18:11:56.906 151 11454.07 29.68 56922.52 88888.00 2017-05-31 18:11:57.406 151 11454.02 29.72 56922.49 88888.00 2017-05-31 18:11:57.906 151 11454.06 29.75 56922.51 88888.00 2017-05-31 18:11:58.406 151 11454.13 29.81 56922.51 88888.00 2017-05-31 18:11:58.906 151 11454.13 29.77 56922.39 88888.00 2017-05-31 18:11:59.406 151 11454.16 29.68 56922.35 88888.00 2017-05-31 18:11:59.906 151 11454.22 29.70 56922.30 88888.00 2017-05-31 18:12:00.406 151 11454.21 29.75 56922.35 88888.00 2017-05-31 18:12:00.906 151 11454.19 29.77 56922.37 88888.00 2017-05-31 18:12:01.406 151 11454.22 29.73 56922.39 88888.00 2017-05-31 18:12:01.906 151 11454.25 29.67 56922.39 88888.00 2017-05-31 18:12:02.406 151 11454.19 29.59 56922.35 88888.00 2017-05-31 18:12:02.906 151 11454.19 29.53 56922.29 88888.00 2017-05-31 18:12:03.406 151 11454.21 29.50 56922.30 88888.00 2017-05-31 18:12:03.906 151 11454.21 29.43 56922.25 88888.00 2017-05-31 18:12:04.406 151 11454.23 29.36 56922.33 88888.00 2017-05-31 18:12:04.906 151 11454.29 29.30 56922.38 88888.00 2017-05-31 18:12:05.406 151 11454.27 29.24 56922.41 88888.00 2017-05-31 18:12:05.906 151 11454.20 29.19 56922.43 88888.00 2017-05-31 18:12:06.406 151 11454.23 29.13 56922.48 88888.00 2017-05-31 18:12:06.906 151 11454.21 29.16 56922.56 88888.00 2017-05-31 18:12:07.406 151 11454.15 29.18 56922.57 88888.00 2017-05-31 18:12:07.906 151 11454.14 29.17 56922.59 88888.00 2017-05-31 18:12:08.406 151 11454.12 29.16 56922.73 88888.00 2017-05-31 18:12:08.906 151 11454.05 29.14 56922.86 88888.00 2017-05-31 18:12:09.406 151 11454.05 29.17 56922.84 88888.00 2017-05-31 18:12:09.906 151 11454.07 29.19 56922.87 88888.00 2017-05-31 18:12:10.406 151 11454.02 29.23 56922.90 88888.00 2017-05-31 18:12:10.906 151 11453.99 29.23 56922.88 88888.00 2017-05-31 18:12:11.406 151 11454.05 29.21 56922.96 88888.00 2017-05-31 18:12:11.906 151 11454.08 29.19 56923.03 88888.00 2017-05-31 18:12:12.406 151 11454.02 29.25 56923.00 88888.00 2017-05-31 18:12:12.906 151 11454.01 29.25 56923.02 88888.00 2017-05-31 18:12:13.406 151 11454.06 29.17 56923.00 88888.00 2017-05-31 18:12:13.906 151 11453.99 29.06 56923.06 88888.00 2017-05-31 18:12:14.406 151 11454.00 29.12 56923.15 88888.00 2017-05-31 18:12:14.906 151 11454.06 29.14 56923.16 88888.00 2017-05-31 18:12:15.406 151 11454.07 29.10 56923.19 88888.00 2017-05-31 18:12:15.906 151 11454.05 29.09 56923.12 88888.00 2017-05-31 18:12:16.406 151 11454.10 29.12 56923.10 88888.00 2017-05-31 18:12:16.906 151 11454.12 29.09 56923.20 88888.00 2017-05-31 18:12:17.406 151 11454.10 29.03 56923.22 88888.00 2017-05-31 18:12:17.906 151 11454.09 29.00 56923.15 88888.00 2017-05-31 18:12:18.406 151 11454.17 28.97 56923.14 88888.00 2017-05-31 18:12:18.906 151 11454.17 28.92 56923.16 88888.00 2017-05-31 18:12:19.406 151 11454.13 28.91 56923.16 88888.00 2017-05-31 18:12:19.906 151 11454.16 28.94 56923.16 88888.00 2017-05-31 18:12:20.406 151 11454.20 28.97 56923.18 88888.00 2017-05-31 18:12:20.906 151 11454.17 28.94 56923.19 88888.00 2017-05-31 18:12:21.406 151 11454.27 28.92 56923.15 88888.00 2017-05-31 18:12:21.906 151 11454.32 28.87 56923.12 88888.00 2017-05-31 18:12:22.406 151 11454.27 28.84 56923.18 88888.00 2017-05-31 18:12:22.906 151 11454.30 28.86 56923.18 88888.00 2017-05-31 18:12:23.406 151 11454.34 28.86 56923.19 88888.00 2017-05-31 18:12:23.906 151 11454.39 28.85 56923.09 88888.00 2017-05-31 18:12:24.406 151 11454.39 28.83 56923.00 88888.00 2017-05-31 18:12:24.906 151 11454.40 28.79 56922.96 88888.00 2017-05-31 18:12:25.406 151 11454.40 28.76 56922.96 88888.00 2017-05-31 18:12:25.906 151 11454.41 28.77 56922.99 88888.00 2017-05-31 18:12:26.406 151 11454.46 28.76 56923.10 88888.00 2017-05-31 18:12:26.906 151 11454.54 28.75 56923.08 88888.00 2017-05-31 18:12:27.406 151 11454.57 28.71 56923.00 88888.00 2017-05-31 18:12:27.906 151 11454.58 28.66 56923.00 88888.00 2017-05-31 18:12:28.406 151 11454.64 28.64 56923.06 88888.00 2017-05-31 18:12:28.906 151 11454.64 28.65 56923.08 88888.00 2017-05-31 18:12:29.406 151 11454.60 28.69 56923.08 88888.00 2017-05-31 18:12:29.906 151 11454.64 28.68 56923.12 88888.00 2017-05-31 18:12:30.406 151 11454.64 28.63 56923.08 88888.00 2017-05-31 18:12:30.906 151 11454.62 28.64 56923.07 88888.00 2017-05-31 18:12:31.406 151 11454.57 28.69 56923.14 88888.00 2017-05-31 18:12:31.906 151 11454.60 28.70 56923.18 88888.00 2017-05-31 18:12:32.406 151 11454.63 28.63 56923.22 88888.00 2017-05-31 18:12:32.906 151 11454.60 28.51 56923.21 88888.00 2017-05-31 18:12:33.406 151 11454.62 28.50 56923.22 88888.00 2017-05-31 18:12:33.906 151 11454.62 28.49 56923.29 88888.00 2017-05-31 18:12:34.406 151 11454.60 28.51 56923.32 88888.00 2017-05-31 18:12:34.906 151 11454.58 28.51 56923.38 88888.00 2017-05-31 18:12:35.406 151 11454.58 28.46 56923.47 88888.00 2017-05-31 18:12:35.906 151 11454.54 28.46 56923.44 88888.00 2017-05-31 18:12:36.406 151 11454.54 28.49 56923.42 88888.00 2017-05-31 18:12:36.906 151 11454.55 28.48 56923.47 88888.00 2017-05-31 18:12:37.406 151 11454.50 28.46 56923.54 88888.00 2017-05-31 18:12:37.906 151 11454.48 28.43 56923.55 88888.00 2017-05-31 18:12:38.406 151 11454.50 28.38 56923.59 88888.00 2017-05-31 18:12:38.906 151 11454.49 28.36 56923.68 88888.00 2017-05-31 18:12:39.406 151 11454.43 28.38 56923.67 88888.00 2017-05-31 18:12:39.906 151 11454.49 28.39 56923.68 88888.00 2017-05-31 18:12:40.406 151 11454.43 28.35 56923.77 88888.00 2017-05-31 18:12:40.906 151 11454.36 28.35 56923.82 88888.00 2017-05-31 18:12:41.406 151 11454.37 28.36 56923.78 88888.00 2017-05-31 18:12:41.906 151 11454.39 28.39 56923.83 88888.00 2017-05-31 18:12:42.406 151 11454.37 28.37 56923.86 88888.00 2017-05-31 18:12:42.906 151 11454.34 28.36 56923.86 88888.00 2017-05-31 18:12:43.406 151 11454.40 28.34 56923.85 88888.00 2017-05-31 18:12:43.906 151 11454.39 28.32 56923.80 88888.00 2017-05-31 18:12:44.406 151 11454.34 28.32 56923.87 88888.00 2017-05-31 18:12:44.906 151 11454.37 28.28 56923.97 88888.00 2017-05-31 18:12:45.406 151 11454.40 28.28 56923.93 88888.00 2017-05-31 18:12:45.906 151 11454.37 28.26 56923.93 88888.00 2017-05-31 18:12:46.406 151 11454.36 28.32 56923.92 88888.00 2017-05-31 18:12:46.906 151 11454.42 28.37 56923.97 88888.00 2017-05-31 18:12:47.406 151 11454.42 28.37 56924.00 88888.00 2017-05-31 18:12:47.906 151 11454.37 28.35 56924.03 88888.00 2017-05-31 18:12:48.406 151 11454.44 28.37 56924.00 88888.00 2017-05-31 18:12:48.906 151 11454.49 28.28 56924.00 88888.00 2017-05-31 18:12:49.406 151 11454.41 28.23 56924.04 88888.00 2017-05-31 18:12:49.906 151 11454.43 28.22 56924.04 88888.00 2017-05-31 18:12:50.406 151 11454.48 28.22 56924.08 88888.00 2017-05-31 18:12:50.906 151 11454.39 28.22 56924.11 88888.00 2017-05-31 18:12:51.406 151 11454.37 28.25 56924.10 88888.00 2017-05-31 18:12:51.906 151 11454.44 28.21 56924.10 88888.00 2017-05-31 18:12:52.406 151 11454.41 28.18 56924.12 88888.00 2017-05-31 18:12:52.906 151 11454.36 28.18 56924.13 88888.00 2017-05-31 18:12:53.406 151 11454.40 28.15 56924.11 88888.00 2017-05-31 18:12:53.906 151 11454.39 28.08 56924.12 88888.00 2017-05-31 18:12:54.406 151 11454.36 28.09 56924.18 88888.00 2017-05-31 18:12:54.906 151 11454.36 28.12 56924.22 88888.00 2017-05-31 18:12:55.406 151 11454.42 28.10 56924.30 88888.00 2017-05-31 18:12:55.906 151 11454.40 28.09 56924.29 88888.00 2017-05-31 18:12:56.406 151 11454.35 28.10 56924.25 88888.00 2017-05-31 18:12:56.906 151 11454.35 28.17 56924.34 88888.00 2017-05-31 18:12:57.406 151 11454.32 28.17 56924.40 88888.00 2017-05-31 18:12:57.906 151 11454.29 28.18 56924.38 88888.00 2017-05-31 18:12:58.406 151 11454.36 28.11 56924.40 88888.00 2017-05-31 18:12:58.906 151 11454.35 28.09 56924.40 88888.00 2017-05-31 18:12:59.406 151 11454.29 28.08 56924.41 88888.00 2017-05-31 18:12:59.906 151 11454.28 28.08 56924.44 88888.00 2017-05-31 18:13:00.406 151 11454.32 28.05 56924.48 88888.00 2017-05-31 18:13:00.906 151 11454.30 28.02 56924.45 88888.00 2017-05-31 18:13:01.406 151 11454.27 28.03 56924.53 88888.00 2017-05-31 18:13:01.906 151 11454.28 27.97 56924.51 88888.00 2017-05-31 18:13:02.406 151 11454.27 27.95 56924.53 88888.00 2017-05-31 18:13:02.906 151 11454.27 27.97 56924.57 88888.00 2017-05-31 18:13:03.406 151 11454.32 28.00 56924.62 88888.00 2017-05-31 18:13:03.906 151 11454.33 27.89 56924.67 88888.00 2017-05-31 18:13:04.406 151 11454.30 27.90 56924.62 88888.00 2017-05-31 18:13:04.906 151 11454.30 27.91 56924.62 88888.00 2017-05-31 18:13:05.406 151 11454.30 27.89 56924.69 88888.00 2017-05-31 18:13:05.906 151 11454.29 27.89 56924.74 88888.00 2017-05-31 18:13:06.406 151 11454.28 27.95 56924.80 88888.00 2017-05-31 18:13:06.906 151 11454.26 27.95 56924.83 88888.00 2017-05-31 18:13:07.406 151 11454.28 27.92 56924.83 88888.00 2017-05-31 18:13:07.906 151 11454.28 27.95 56924.83 88888.00 2017-05-31 18:13:08.406 151 11454.37 27.95 56924.86 88888.00 2017-05-31 18:13:08.906 151 11454.37 27.95 56924.88 88888.00 2017-05-31 18:13:09.406 151 11454.32 28.00 56924.96 88888.00 2017-05-31 18:13:09.906 151 11454.30 27.98 56925.02 88888.00 2017-05-31 18:13:10.406 151 11454.33 27.94 56925.00 88888.00 2017-05-31 18:13:10.906 151 11454.32 27.96 56925.04 88888.00 2017-05-31 18:13:11.406 151 11454.36 28.09 56925.12 88888.00 2017-05-31 18:13:11.906 151 11454.39 28.05 56925.13 88888.00 2017-05-31 18:13:12.406 151 11454.33 27.98 56925.12 88888.00 2017-05-31 18:13:12.906 151 11454.33 27.95 56925.13 88888.00 2017-05-31 18:13:13.406 151 11454.41 27.95 56925.14 88888.00 2017-05-31 18:13:13.906 151 11454.41 27.91 56925.18 88888.00 2017-05-31 18:13:14.406 151 11454.37 27.96 56925.20 88888.00 2017-05-31 18:13:14.906 151 11454.41 27.96 56925.22 88888.00 2017-05-31 18:13:15.406 151 11454.47 28.00 56925.30 88888.00 2017-05-31 18:13:15.906 151 11454.46 28.00 56925.37 88888.00 2017-05-31 18:13:16.406 151 11454.35 28.01 56925.41 88888.00 2017-05-31 18:13:16.906 151 11454.40 28.04 56925.43 88888.00 2017-05-31 18:13:17.406 151 11454.40 28.08 56925.50 88888.00 2017-05-31 18:13:17.906 151 11454.41 28.10 56925.53 88888.00 2017-05-31 18:13:18.406 151 11454.47 28.11 56925.62 88888.00 2017-05-31 18:13:18.906 151 11454.46 28.08 56925.63 88888.00 2017-05-31 18:13:19.406 151 11454.39 28.05 56925.64 88888.00 2017-05-31 18:13:19.906 151 11454.39 28.07 56925.66 88888.00 2017-05-31 18:13:20.406 151 11454.40 28.02 56925.69 88888.00 2017-05-31 18:13:20.906 151 11454.40 28.05 56925.75 88888.00 2017-05-31 18:13:21.406 151 11454.41 28.09 56925.81 88888.00 2017-05-31 18:13:21.906 151 11454.44 28.11 56925.79 88888.00 2017-05-31 18:13:22.406 151 11454.43 28.05 56925.75 88888.00 2017-05-31 18:13:22.906 151 11454.41 28.05 56925.66 88888.00 2017-05-31 18:13:23.406 151 11454.42 28.07 56925.75 88888.00 2017-05-31 18:13:23.906 151 11454.43 28.09 56925.81 88888.00 2017-05-31 18:13:24.406 151 11454.43 28.07 56925.78 88888.00 2017-05-31 18:13:24.906 151 11454.40 28.03 56925.78 88888.00 2017-05-31 18:13:25.406 151 11454.39 27.97 56925.84 88888.00 2017-05-31 18:13:25.906 151 11454.37 27.98 56925.89 88888.00 2017-05-31 18:13:26.407 151 11454.34 28.01 56925.88 88888.00 2017-05-31 18:13:26.907 151 11454.34 28.01 56925.85 88888.00 2017-05-31 18:13:27.407 151 11454.37 28.03 56925.90 88888.00 2017-05-31 18:13:27.907 151 11454.32 28.01 56925.94 88888.00 2017-05-31 18:13:28.407 151 11454.35 28.01 56925.90 88888.00 2017-05-31 18:13:28.907 151 11454.39 28.01 56925.91 88888.00 2017-05-31 18:13:29.407 151 11454.30 27.98 56925.97 88888.00 2017-05-31 18:13:29.907 151 11454.32 27.96 56926.07 88888.00 2017-05-31 18:13:30.407 151 11454.39 27.96 56926.11 88888.00 2017-05-31 18:13:30.907 151 11454.33 27.98 56926.10 88888.00 2017-05-31 18:13:31.407 151 11454.28 28.00 56926.07 88888.00 2017-05-31 18:13:31.907 151 11454.35 27.98 56926.09 88888.00 2017-05-31 18:13:32.407 151 11454.34 27.97 56926.15 88888.00 2017-05-31 18:13:32.907 151 11454.30 28.00 56926.20 88888.00 2017-05-31 18:13:33.407 151 11454.33 28.01 56926.23 88888.00 2017-05-31 18:13:33.907 151 11454.33 27.98 56926.22 88888.00 2017-05-31 18:13:34.407 151 11454.26 28.00 56926.20 88888.00 2017-05-31 18:13:34.907 151 11454.26 28.01 56926.20 88888.00 2017-05-31 18:13:35.407 151 11454.26 28.11 56926.28 88888.00 2017-05-31 18:13:35.907 151 11454.25 28.17 56926.33 88888.00 2017-05-31 18:13:36.407 151 11454.22 28.15 56926.36 88888.00 2017-05-31 18:13:36.907 151 11454.19 28.14 56926.36 88888.00 2017-05-31 18:13:37.407 151 11454.14 28.09 56926.35 88888.00 2017-05-31 18:13:37.907 151 11454.06 28.09 56926.36 88888.00 2017-05-31 18:13:38.407 151 11454.06 28.12 56926.48 88888.00 2017-05-31 18:13:38.907 151 11454.13 28.12 56926.55 88888.00 2017-05-31 18:13:39.407 151 11454.07 28.14 56926.59 88888.00 2017-05-31 18:13:39.907 151 11454.03 28.09 56926.63 88888.00 2017-05-31 18:13:40.407 151 11454.05 28.03 56926.66 88888.00 2017-05-31 18:13:40.907 151 11454.06 28.04 56926.73 88888.00 2017-05-31 18:13:41.407 151 11453.98 28.10 56926.80 88888.00 2017-05-31 18:13:41.907 151 11454.01 28.07 56926.85 88888.00 2017-05-31 18:13:42.407 151 11454.00 28.03 56926.82 88888.00 2017-05-31 18:13:42.907 151 11453.95 27.97 56926.82 88888.00 2017-05-31 18:13:43.407 151 11453.95 27.95 56926.80 88888.00 2017-05-31 18:13:43.907 151 11453.98 27.96 56926.87 88888.00 2017-05-31 18:13:44.407 151 11453.94 28.03 56926.98 88888.00 2017-05-31 18:13:44.907 151 11453.91 28.08 56927.05 88888.00 2017-05-31 18:13:45.407 151 11453.94 28.01 56927.05 88888.00 2017-05-31 18:13:45.907 151 11453.91 27.92 56927.11 88888.00 2017-05-31 18:13:46.407 151 11453.82 27.95 56927.16 88888.00 2017-05-31 18:13:46.907 151 11453.79 27.94 56927.12 88888.00 2017-05-31 18:13:47.407 151 11453.84 27.96 56927.14 88888.00 2017-05-31 18:13:47.907 151 11453.81 27.96 56927.17 88888.00 2017-05-31 18:13:48.407 151 11453.79 27.92 56927.18 88888.00 2017-05-31 18:13:48.907 151 11453.82 27.90 56927.18 88888.00 2017-05-31 18:13:49.407 151 11453.87 27.89 56927.23 88888.00 2017-05-31 18:13:49.907 151 11453.84 27.90 56927.31 88888.00 2017-05-31 18:13:50.407 151 11453.80 27.92 56927.38 88888.00 2017-05-31 18:13:50.907 151 11453.84 27.89 56927.34 88888.00 2017-05-31 18:13:51.407 151 11453.82 27.84 56927.33 88888.00 2017-05-31 18:13:51.907 151 11453.79 27.85 56927.37 88888.00 2017-05-31 18:13:52.407 151 11453.85 27.83 56927.36 88888.00 2017-05-31 18:13:52.907 151 11453.80 27.84 56927.33 88888.00 2017-05-31 18:13:53.407 151 11453.79 27.87 56927.36 88888.00 2017-05-31 18:13:53.907 151 11453.79 27.84 56927.33 88888.00 2017-05-31 18:13:54.407 151 11453.74 27.81 56927.37 88888.00 2017-05-31 18:13:54.907 151 11453.74 27.80 56927.37 88888.00 2017-05-31 18:13:55.407 151 11453.79 27.80 56927.36 88888.00 2017-05-31 18:13:55.907 151 11453.79 27.81 56927.40 88888.00 2017-05-31 18:13:56.407 151 11453.73 27.84 56927.49 88888.00 2017-05-31 18:13:56.907 151 11453.72 27.88 56927.49 88888.00 2017-05-31 18:13:57.407 151 11453.72 27.85 56927.48 88888.00 2017-05-31 18:13:57.907 151 11453.65 27.81 56927.51 88888.00 2017-05-31 18:13:58.407 151 11453.64 27.78 56927.53 88888.00 2017-05-31 18:13:58.907 151 11453.66 27.81 56927.57 88888.00 2017-05-31 18:13:59.407 151 11453.68 27.84 56927.62 88888.00 2017-05-31 18:13:59.907 151 11453.61 27.80 56927.66 88888.00 2017-05-31 18:14:00.407 151 11453.71 27.77 56927.65 88888.00 2017-05-31 18:14:00.907 151 11453.66 27.81 56927.64 88888.00 2017-05-31 18:14:01.407 151 11453.59 27.81 56927.75 88888.00 2017-05-31 18:14:01.907 151 11453.63 27.80 56927.83 88888.00 2017-05-31 18:14:02.407 151 11453.66 27.71 56927.87 88888.00 2017-05-31 18:14:02.907 151 11453.59 27.76 56927.84 88888.00 2017-05-31 18:14:03.407 151 11453.61 27.77 56927.87 88888.00 2017-05-31 18:14:03.907 151 11453.65 27.78 56927.88 88888.00 2017-05-31 18:14:04.407 151 11453.61 27.81 56927.87 88888.00 2017-05-31 18:14:04.907 151 11453.54 27.82 56927.91 88888.00 2017-05-31 18:14:05.407 151 11453.57 27.78 56927.97 88888.00 2017-05-31 18:14:05.907 151 11453.58 27.80 56928.06 88888.00 2017-05-31 18:14:06.407 151 11453.56 27.82 56928.02 88888.00 2017-05-31 18:14:06.907 151 11453.58 27.81 56928.01 88888.00 2017-05-31 18:14:07.407 151 11453.56 27.76 56928.01 88888.00 2017-05-31 18:14:07.907 151 11453.52 27.75 56928.04 88888.00 2017-05-31 18:14:08.407 151 11453.51 27.73 56928.07 88888.00 2017-05-31 18:14:08.907 151 11453.49 27.73 56928.01 88888.00 2017-05-31 18:14:09.407 151 11453.46 27.69 56928.04 88888.00 2017-05-31 18:14:09.907 151 11453.42 27.70 56928.07 88888.00 2017-05-31 18:14:10.407 151 11453.40 27.68 56928.04 88888.00 2017-05-31 18:14:10.907 151 11453.44 27.70 56928.09 88888.00 2017-05-31 18:14:11.407 151 11453.40 27.78 56928.07 88888.00 2017-05-31 18:14:11.907 151 11453.40 27.75 56928.08 88888.00 2017-05-31 18:14:12.407 151 11453.37 27.68 56928.15 88888.00 2017-05-31 18:14:12.907 151 11453.35 27.67 56928.22 88888.00 2017-05-31 18:14:13.407 151 11453.31 27.68 56928.20 88888.00 2017-05-31 18:14:13.907 151 11453.32 27.67 56928.22 88888.00 2017-05-31 18:14:14.407 151 11453.29 27.63 56928.22 88888.00 2017-05-31 18:14:14.907 151 11453.30 27.69 56928.30 88888.00 2017-05-31 18:14:15.407 151 11453.25 27.68 56928.30 88888.00 2017-05-31 18:14:15.907 151 11453.14 27.62 56928.22 88888.00 2017-05-31 18:14:16.407 151 11453.11 27.58 56928.33 88888.00 2017-05-31 18:14:16.907 151 11453.14 27.60 56928.36 88888.00 2017-05-31 18:14:17.407 151 11453.14 27.56 56928.40 88888.00 2017-05-31 18:14:17.907 151 11453.08 27.49 56928.46 88888.00 2017-05-31 18:14:18.407 151 11453.05 27.43 56928.48 88888.00 2017-05-31 18:14:18.907 151 11453.07 27.40 56928.47 88888.00 2017-05-31 18:14:19.407 151 11453.02 27.42 56928.51 88888.00 2017-05-31 18:14:19.907 151 11453.02 27.47 56928.55 88888.00 2017-05-31 18:14:20.407 151 11453.01 27.46 56928.57 88888.00 2017-05-31 18:14:20.907 151 11453.01 27.43 56928.60 88888.00 2017-05-31 18:14:21.407 151 11452.94 27.46 56928.71 88888.00 2017-05-31 18:14:21.907 151 11452.95 27.47 56928.77 88888.00 2017-05-31 18:14:22.407 151 11452.95 27.44 56928.81 88888.00 2017-05-31 18:14:22.907 151 11452.90 27.46 56928.81 88888.00 2017-05-31 18:14:23.407 151 11452.95 27.46 56928.86 88888.00 2017-05-31 18:14:23.907 151 11452.96 27.49 56928.88 88888.00 2017-05-31 18:14:24.407 151 11452.90 27.50 56928.81 88888.00 2017-05-31 18:14:24.907 151 11452.90 27.51 56928.85 88888.00 2017-05-31 18:14:25.407 151 11452.98 27.49 56928.90 88888.00 2017-05-31 18:14:25.907 151 11452.91 27.46 56928.97 88888.00 2017-05-31 18:14:26.407 151 11452.87 27.40 56929.04 88888.00 2017-05-31 18:14:26.907 151 11452.91 27.39 56929.04 88888.00 2017-05-31 18:14:27.407 151 11452.88 27.42 56929.04 88888.00 2017-05-31 18:14:27.907 151 11452.87 27.43 56929.03 88888.00 2017-05-31 18:14:28.407 151 11452.87 27.42 56928.99 88888.00 2017-05-31 18:14:28.907 151 11452.91 27.36 56929.03 88888.00 2017-05-31 18:14:29.407 151 11452.93 27.32 56929.13 88888.00 2017-05-31 18:14:29.907 151 11452.88 27.30 56929.13 88888.00 2017-05-31 18:14:30.407 151 11452.87 27.30 56929.20 88888.00 2017-05-31 18:14:30.907 151 11452.85 27.28 56929.26 88888.00 2017-05-31 18:14:31.407 151 11452.85 27.36 56929.31 88888.00 2017-05-31 18:14:31.907 151 11452.83 27.41 56929.32 88888.00 2017-05-31 18:14:32.407 151 11452.83 27.39 56929.25 88888.00 2017-05-31 18:14:32.907 151 11452.83 27.35 56929.25 88888.00 2017-05-31 18:14:33.407 151 11452.81 27.35 56929.29 88888.00 2017-05-31 18:14:33.907 151 11452.82 27.36 56929.31 88888.00 2017-05-31 18:14:34.407 151 11452.81 27.33 56929.35 88888.00 2017-05-31 18:14:34.907 151 11452.78 27.32 56929.36 88888.00 2017-05-31 18:14:35.407 151 11452.82 27.28 56929.39 88888.00 2017-05-31 18:14:35.907 151 11452.78 27.27 56929.44 88888.00 2017-05-31 18:14:36.407 151 11452.69 27.29 56929.48 88888.00 2017-05-31 18:14:36.907 151 11452.74 27.28 56929.51 88888.00 2017-05-31 18:14:37.407 151 11452.76 27.29 56929.50 88888.00 2017-05-31 18:14:37.907 151 11452.68 27.30 56929.48 88888.00 2017-05-31 18:14:38.407 151 11452.71 27.30 56929.52 88888.00 2017-05-31 18:14:38.907 151 11452.73 27.29 56929.52 88888.00 2017-05-31 18:14:39.407 151 11452.66 27.25 56929.51 88888.00 2017-05-31 18:14:39.907 151 11452.67 27.22 56929.58 88888.00 2017-05-31 18:14:40.407 151 11452.70 27.14 56929.65 88888.00 2017-05-31 18:14:40.907 151 11452.67 27.12 56929.64 88888.00 2017-05-31 18:14:41.407 151 11452.62 27.13 56929.64 88888.00 2017-05-31 18:14:41.907 151 11452.68 27.10 56929.62 88888.00 2017-05-31 18:14:42.407 151 11452.64 27.06 56929.56 88888.00 2017-05-31 18:14:42.907 151 11452.64 27.08 56929.57 88888.00 2017-05-31 18:14:43.407 151 11452.62 27.09 56929.56 88888.00 2017-05-31 18:14:43.907 151 11452.57 27.03 56929.58 88888.00 2017-05-31 18:14:44.407 151 11452.52 26.98 56929.55 88888.00 2017-05-31 18:14:44.907 151 11452.54 27.03 56929.50 88888.00 2017-05-31 18:14:45.407 151 11452.57 26.98 56929.58 88888.00 2017-05-31 18:14:45.907 151 11452.59 26.94 56929.65 88888.00 2017-05-31 18:14:46.407 151 11452.50 26.98 56929.64 88888.00 2017-05-31 18:14:46.907 151 11452.50 27.03 56929.67 88888.00 2017-05-31 18:14:47.407 151 11452.50 26.94 56929.62 88888.00 2017-05-31 18:14:47.907 151 11452.48 26.91 56929.58 88888.00 2017-05-31 18:14:48.407 151 11452.47 26.94 56929.64 88888.00 2017-05-31 18:14:48.907 151 11452.53 26.92 56929.67 88888.00 2017-05-31 18:14:49.407 151 11452.54 26.88 56929.71 88888.00 2017-05-31 18:14:49.907 151 11452.49 26.93 56929.71 88888.00 2017-05-31 18:14:50.407 151 11452.55 26.91 56929.73 88888.00 2017-05-31 18:14:50.907 151 11452.46 26.87 56929.71 88888.00 2017-05-31 18:14:51.407 151 11452.42 26.85 56929.76 88888.00 2017-05-31 18:14:51.907 151 11452.42 26.87 56929.76 88888.00 2017-05-31 18:14:52.407 151 11452.40 26.78 56929.76 88888.00 2017-05-31 18:14:52.907 151 11452.35 26.75 56929.79 88888.00 2017-05-31 18:14:53.407 151 11452.35 26.75 56929.81 88888.00 2017-05-31 18:14:53.907 151 11452.33 26.81 56929.82 88888.00 2017-05-31 18:14:54.407 151 11452.27 26.80 56929.86 88888.00 2017-05-31 18:14:54.907 151 11452.25 26.73 56929.92 88888.00 2017-05-31 18:14:55.407 151 11452.29 26.78 56929.94 88888.00 2017-05-31 18:14:55.907 151 11452.28 26.74 56929.96 88888.00 2017-05-31 18:14:56.407 151 11452.19 26.74 56930.03 88888.00 2017-05-31 18:14:56.907 151 11452.21 26.67 56930.03 88888.00 2017-05-31 18:14:57.407 151 11452.18 26.60 56930.06 88888.00 2017-05-31 18:14:57.907 151 11452.14 26.62 56930.09 88888.00 2017-05-31 18:14:58.407 151 11452.14 26.67 56930.15 88888.00 2017-05-31 18:14:58.907 151 11452.18 26.67 56930.14 88888.00 2017-05-31 18:14:59.407 151 11452.15 26.64 56930.13 88888.00 2017-05-31 18:14:59.907 151 11452.14 26.65 56930.21 88888.00 2017-05-31 18:15:00.407 151 11452.15 26.69 56930.28 88888.00 2017-05-31 18:15:00.907 151 11452.10 26.75 56930.32 88888.00 2017-05-31 18:15:01.407 151 11452.06 26.76 56930.39 88888.00 2017-05-31 18:15:01.907 151 11452.07 26.76 56930.38 88888.00 2017-05-31 18:15:02.407 151 11452.11 26.74 56930.32 88888.00 2017-05-31 18:15:02.907 151 11452.06 26.72 56930.34 88888.00 2017-05-31 18:15:03.407 151 11451.99 26.74 56930.40 88888.00 2017-05-31 18:15:03.907 151 11452.07 26.76 56930.44 88888.00 2017-05-31 18:15:04.407 151 11452.06 26.76 56930.48 88888.00 2017-05-31 18:15:04.907 151 11452.01 26.75 56930.53 88888.00 2017-05-31 18:15:05.407 151 11451.98 26.74 56930.47 88888.00 2017-05-31 18:15:05.907 151 11452.04 26.78 56930.45 88888.00 2017-05-31 18:15:06.407 151 11452.00 26.79 56930.50 88888.00 2017-05-31 18:15:06.907 151 11452.03 26.82 56930.47 88888.00 2017-05-31 18:15:07.407 151 11452.07 26.80 56930.53 88888.00 2017-05-31 18:15:07.907 151 11452.05 26.79 56930.51 88888.00 2017-05-31 18:15:08.407 151 11452.07 26.75 56930.51 88888.00 2017-05-31 18:15:08.907 151 11452.11 26.78 56930.50 88888.00 2017-05-31 18:15:09.407 151 11452.08 26.79 56930.52 88888.00 2017-05-31 18:15:09.907 151 11452.06 26.75 56930.58 88888.00 2017-05-31 18:15:10.407 151 11452.07 26.74 56930.64 88888.00 2017-05-31 18:15:10.907 151 11452.04 26.76 56930.54 88888.00 2017-05-31 18:15:11.407 151 11452.01 26.85 56930.50 88888.00 2017-05-31 18:15:11.907 151 11452.03 26.83 56930.54 88888.00 2017-05-31 18:15:12.407 151 11452.08 26.87 56930.52 88888.00 2017-05-31 18:15:12.907 151 11452.04 26.91 56930.50 88888.00 2017-05-31 18:15:13.407 151 11452.05 26.86 56930.53 88888.00 2017-05-31 18:15:13.907 151 11452.10 26.87 56930.59 88888.00 2017-05-31 18:15:14.407 151 11452.06 26.86 56930.60 88888.00 2017-05-31 18:15:14.907 151 11452.04 26.83 56930.56 88888.00 2017-05-31 18:15:15.407 151 11452.03 26.79 56930.59 88888.00 2017-05-31 18:15:15.907 151 11451.98 26.78 56930.61 88888.00 2017-05-31 18:15:16.407 151 11451.97 26.74 56930.67 88888.00 2017-05-31 18:15:16.907 151 11451.96 26.73 56930.72 88888.00 2017-05-31 18:15:17.407 151 11451.98 26.69 56930.70 88888.00 2017-05-31 18:15:17.907 151 11451.96 26.73 56930.67 88888.00 2017-05-31 18:15:18.407 151 11451.94 26.83 56930.69 88888.00 2017-05-31 18:15:18.907 151 11451.97 26.86 56930.65 88888.00 2017-05-31 18:15:19.407 151 11451.89 26.81 56930.67 88888.00 2017-05-31 18:15:19.907 151 11451.89 26.80 56930.66 88888.00 2017-05-31 18:15:20.407 151 11451.94 26.79 56930.70 88888.00 2017-05-31 18:15:20.907 151 11451.98 26.71 56930.72 88888.00 2017-05-31 18:15:21.408 151 11451.94 26.71 56930.67 88888.00 2017-05-31 18:15:21.908 151 11451.96 26.62 56930.67 88888.00 2017-05-31 18:15:22.408 151 11452.00 26.51 56930.66 88888.00 2017-05-31 18:15:22.908 151 11451.98 26.53 56930.64 88888.00 2017-05-31 18:15:23.408 151 11451.96 26.58 56930.69 88888.00 2017-05-31 18:15:23.908 151 11451.94 26.59 56930.74 88888.00 2017-05-31 18:15:24.408 151 11451.92 26.55 56930.76 88888.00 2017-05-31 18:15:24.908 151 11451.90 26.58 56930.69 88888.00 2017-05-31 18:15:25.408 151 11451.90 26.55 56930.69 88888.00 2017-05-31 18:15:25.908 151 11451.86 26.53 56930.73 88888.00 2017-05-31 18:15:26.408 151 11451.82 26.54 56930.67 88888.00 2017-05-31 18:15:26.908 151 11451.82 26.52 56930.63 88888.00 2017-05-31 18:15:27.408 151 11451.85 26.47 56930.60 88888.00 2017-05-31 18:15:27.908 151 11451.83 26.41 56930.59 88888.00 2017-05-31 18:15:28.408 151 11451.87 26.49 56930.64 88888.00 2017-05-31 18:15:28.908 151 11451.96 26.52 56930.63 88888.00 2017-05-31 18:15:29.408 151 11451.96 26.49 56930.56 88888.00 2017-05-31 18:15:29.908 151 11451.96 26.52 56930.54 88888.00 2017-05-31 18:15:30.408 151 11452.05 26.55 56930.53 88888.00 2017-05-31 18:15:30.908 151 11452.05 26.54 56930.47 88888.00 2017-05-31 18:15:31.408 151 11452.03 26.57 56930.42 88888.00 2017-05-31 18:15:31.908 151 11452.08 26.59 56930.44 88888.00 2017-05-31 18:15:32.408 151 11452.12 26.58 56930.42 88888.00 2017-05-31 18:15:32.908 151 11452.10 26.51 56930.34 88888.00 2017-05-31 18:15:33.408 151 11452.07 26.55 56930.32 88888.00 2017-05-31 18:15:33.908 151 11452.11 26.53 56930.29 88888.00 2017-05-31 18:15:34.408 151 11452.10 26.49 56930.25 88888.00 2017-05-31 18:15:34.908 151 11452.14 26.51 56930.28 88888.00 2017-05-31 18:15:35.408 151 11452.18 26.53 56930.21 88888.00 2017-05-31 18:15:35.908 151 11452.20 26.52 56930.21 88888.00 2017-05-31 18:15:36.408 151 11452.20 26.52 56930.16 88888.00 2017-05-31 18:15:36.908 151 11452.19 26.55 56930.14 88888.00 2017-05-31 18:15:37.408 151 11452.21 26.61 56930.13 88888.00 2017-05-31 18:15:37.908 151 11452.18 26.65 56930.15 88888.00 2017-05-31 18:15:38.408 151 11452.13 26.68 56930.16 88888.00 2017-05-31 18:15:38.908 151 11452.17 26.62 56930.21 88888.00 2017-05-31 18:15:39.408 151 11452.10 26.53 56930.19 88888.00 2017-05-31 18:15:39.908 151 11452.06 26.57 56930.15 88888.00 2017-05-31 18:15:40.408 151 11452.13 26.57 56930.24 88888.00 2017-05-31 18:15:40.908 151 11452.12 26.55 56930.22 88888.00 2017-05-31 18:15:41.408 151 11452.03 26.55 56930.18 88888.00 2017-05-31 18:15:41.908 151 11452.01 26.52 56930.19 88888.00 2017-05-31 18:15:42.408 151 11452.00 26.46 56930.28 88888.00 2017-05-31 18:15:42.908 151 11451.94 26.52 56930.39 88888.00 2017-05-31 18:15:43.408 151 11451.90 26.57 56930.35 88888.00 2017-05-31 18:15:43.908 151 11451.97 26.54 56930.39 88888.00 2017-05-31 18:15:44.408 151 11451.91 26.51 56930.45 88888.00 2017-05-31 18:15:44.908 151 11451.80 26.53 56930.51 88888.00 2017-05-31 18:15:45.408 151 11451.83 26.58 56930.54 88888.00 2017-05-31 18:15:45.908 151 11451.82 26.61 56930.52 88888.00 2017-05-31 18:15:46.408 151 11451.73 26.59 56930.51 88888.00 2017-05-31 18:15:46.908 151 11451.73 26.57 56930.60 88888.00 2017-05-31 18:15:47.408 151 11451.76 26.57 56930.63 88888.00 2017-05-31 18:15:47.908 151 11451.72 26.53 56930.70 88888.00 2017-05-31 18:15:48.408 151 11451.75 26.53 56930.71 88888.00 2017-05-31 18:15:48.908 151 11451.76 26.58 56930.72 88888.00 2017-05-31 18:15:49.408 151 11451.73 26.55 56930.78 88888.00 2017-05-31 18:15:49.908 151 11451.69 26.59 56930.78 88888.00 2017-05-31 18:15:50.408 151 11451.69 26.51 56930.71 88888.00 2017-05-31 18:15:50.908 151 11451.73 26.47 56930.67 88888.00 2017-05-31 18:15:51.408 151 11451.75 26.53 56930.66 88888.00 2017-05-31 18:15:51.908 151 11451.78 26.55 56930.71 88888.00 2017-05-31 18:15:52.408 151 11451.82 26.54 56930.70 88888.00 2017-05-31 18:15:52.908 151 11451.80 26.53 56930.63 88888.00 2017-05-31 18:15:53.408 151 11451.78 26.52 56930.66 88888.00 2017-05-31 18:15:53.908 151 11451.87 26.52 56930.67 88888.00 2017-05-31 18:15:54.408 151 11451.83 26.44 56930.60 88888.00 2017-05-31 18:15:54.908 151 11451.82 26.45 56930.58 88888.00 2017-05-31 18:15:55.408 151 11451.87 26.46 56930.57 88888.00 2017-05-31 18:15:55.908 151 11451.92 26.40 56930.52 88888.00 2017-05-31 18:15:56.408 151 11451.93 26.37 56930.48 88888.00 2017-05-31 18:15:56.908 151 11451.90 26.40 56930.39 88888.00 2017-05-31 18:15:57.408 151 11451.89 26.42 56930.41 88888.00 2017-05-31 18:15:57.908 151 11451.91 26.38 56930.42 88888.00 2017-05-31 18:15:58.408 151 11451.98 26.33 56930.40 88888.00 2017-05-31 18:15:58.908 151 11452.01 26.35 56930.28 88888.00 2017-05-31 18:15:59.408 151 11452.01 26.31 56930.18 88888.00 2017-05-31 18:15:59.908 151 11451.97 26.30 56930.14 88888.00 2017-05-31 18:16:00.408 151 11452.10 26.33 56930.13 88888.00 2017-05-31 18:16:00.908 151 11452.14 26.35 56930.13 88888.00 2017-05-31 18:16:01.408 151 11452.06 26.34 56930.05 88888.00 2017-05-31 18:16:01.908 151 11452.06 26.26 56930.01 88888.00 2017-05-31 18:16:02.408 151 11452.15 26.14 56930.01 88888.00 2017-05-31 18:16:02.908 151 11452.18 26.18 56929.97 88888.00 2017-05-31 18:16:03.408 151 11452.19 26.19 56929.97 88888.00 2017-05-31 18:16:03.908 151 11452.20 26.19 56929.89 88888.00 2017-05-31 18:16:04.408 151 11452.21 26.18 56929.86 88888.00 2017-05-31 18:16:04.908 151 11452.18 26.18 56929.83 88888.00 2017-05-31 18:16:05.408 151 11452.18 26.25 56929.82 88888.00 2017-05-31 18:16:05.908 151 11452.21 26.25 56929.88 88888.00 2017-05-31 18:16:06.408 151 11452.22 26.20 56929.87 88888.00 2017-05-31 18:16:06.908 151 11452.20 26.19 56929.86 88888.00 2017-05-31 18:16:07.408 151 11452.21 26.17 56929.83 88888.00 2017-05-31 18:16:07.908 151 11452.18 26.21 56929.83 88888.00 2017-05-31 18:16:08.408 151 11452.14 26.24 56929.84 88888.00 2017-05-31 18:16:08.908 151 11452.14 26.28 56929.86 88888.00 2017-05-31 18:16:09.408 151 11452.17 26.31 56929.93 88888.00 2017-05-31 18:16:09.908 151 11452.11 26.31 56929.97 88888.00 2017-05-31 18:16:10.408 151 11452.08 26.26 56929.99 88888.00 2017-05-31 18:16:10.908 151 11452.06 26.30 56930.00 88888.00 2017-05-31 18:16:11.408 151 11452.00 26.31 56930.05 88888.00 2017-05-31 18:16:11.908 151 11452.00 26.37 56930.02 88888.00 2017-05-31 18:16:12.408 151 11452.01 26.40 56930.05 88888.00 2017-05-31 18:16:12.908 151 11451.99 26.40 56930.02 88888.00 2017-05-31 18:16:13.408 151 11451.98 26.40 56930.02 88888.00 2017-05-31 18:16:13.908 151 11451.98 26.40 56930.16 88888.00 2017-05-31 18:16:14.408 151 11451.96 26.35 56930.21 88888.00 2017-05-31 18:16:14.908 151 11451.89 26.40 56930.29 88888.00 2017-05-31 18:16:15.408 151 11451.87 26.44 56930.28 88888.00 2017-05-31 18:16:15.908 151 11451.87 26.41 56930.22 88888.00 2017-05-31 18:16:16.408 151 11451.83 26.46 56930.29 88888.00 2017-05-31 18:16:16.908 151 11451.75 26.47 56930.34 88888.00 2017-05-31 18:16:17.408 151 11451.77 26.47 56930.39 88888.00 2017-05-31 18:16:17.908 151 11451.72 26.38 56930.41 88888.00 2017-05-31 18:16:18.408 151 11451.69 26.38 56930.44 88888.00 2017-05-31 18:16:18.908 151 11451.72 26.34 56930.47 88888.00 2017-05-31 18:16:19.408 151 11451.72 26.34 56930.50 88888.00 2017-05-31 18:16:19.908 151 11451.69 26.37 56930.54 88888.00 2017-05-31 18:16:20.408 151 11451.71 26.37 56930.52 88888.00 2017-05-31 18:16:20.908 151 11451.70 26.35 56930.51 88888.00 2017-05-31 18:16:21.408 151 11451.66 26.34 56930.45 88888.00 2017-05-31 18:16:21.908 151 11451.65 26.39 56930.50 88888.00 2017-05-31 18:16:22.408 151 11451.66 26.38 56930.42 88888.00 2017-05-31 18:16:22.908 151 11451.69 26.33 56930.39 88888.00 2017-05-31 18:16:23.408 151 11451.69 26.37 56930.45 88888.00 2017-05-31 18:16:23.908 151 11451.70 26.40 56930.45 88888.00 2017-05-31 18:16:24.408 151 11451.66 26.33 56930.41 88888.00 2017-05-31 18:16:24.908 151 11451.68 26.31 56930.41 88888.00 2017-05-31 18:16:25.408 151 11451.68 26.27 56930.47 88888.00 2017-05-31 18:16:25.908 151 11451.70 26.30 56930.47 88888.00 2017-05-31 18:16:26.408 151 11451.65 26.34 56930.41 88888.00 2017-05-31 18:16:26.908 151 11451.65 26.40 56930.39 88888.00 2017-05-31 18:16:27.408 151 11451.73 26.39 56930.40 88888.00 2017-05-31 18:16:27.908 151 11451.78 26.34 56930.38 88888.00 2017-05-31 18:16:28.408 151 11451.72 26.35 56930.39 88888.00 2017-05-31 18:16:28.908 151 11451.77 26.37 56930.37 88888.00 2017-05-31 18:16:29.408 151 11451.80 26.33 56930.34 88888.00 2017-05-31 18:16:29.908 151 11451.77 26.33 56930.45 88888.00 2017-05-31 18:16:30.408 151 11451.72 26.33 56930.48 88888.00 2017-05-31 18:16:30.908 151 11451.78 26.31 56930.42 88888.00 2017-05-31 18:16:31.408 151 11451.78 26.27 56930.42 88888.00 2017-05-31 18:16:31.908 151 11451.79 26.31 56930.45 88888.00 2017-05-31 18:16:32.408 151 11451.84 26.38 56930.41 88888.00 2017-05-31 18:16:32.908 151 11451.79 26.42 56930.44 88888.00 2017-05-31 18:16:33.408 151 11451.78 26.42 56930.44 88888.00 2017-05-31 18:16:33.908 151 11451.84 26.40 56930.41 88888.00 2017-05-31 18:16:34.408 151 11451.84 26.40 56930.45 88888.00 2017-05-31 18:16:34.908 151 11451.79 26.42 56930.40 88888.00 2017-05-31 18:16:35.408 151 11451.80 26.44 56930.44 88888.00 2017-05-31 18:16:35.908 151 11451.86 26.42 56930.45 88888.00 2017-05-31 18:16:36.408 151 11451.83 26.42 56930.41 88888.00 2017-05-31 18:16:36.908 151 11451.79 26.48 56930.42 88888.00 2017-05-31 18:16:37.408 151 11451.79 26.51 56930.45 88888.00 2017-05-31 18:16:37.908 151 11451.77 26.59 56930.52 88888.00 2017-05-31 18:16:38.408 151 11451.78 26.62 56930.58 88888.00 2017-05-31 18:16:38.908 151 11451.77 26.61 56930.61 88888.00 2017-05-31 18:16:39.408 151 11451.73 26.58 56930.59 88888.00 2017-05-31 18:16:39.908 151 11451.76 26.52 56930.61 88888.00 2017-05-31 18:16:40.408 151 11451.76 26.53 56930.67 88888.00 2017-05-31 18:16:40.908 151 11451.78 26.51 56930.69 88888.00 2017-05-31 18:16:41.408 151 11451.72 26.51 56930.69 88888.00 2017-05-31 18:16:41.908 151 11451.69 26.57 56930.67 88888.00 2017-05-31 18:16:42.408 151 11451.76 26.54 56930.72 88888.00 2017-05-31 18:16:42.908 151 11451.72 26.49 56930.72 88888.00 2017-05-31 18:16:43.408 151 11451.68 26.54 56930.74 88888.00 2017-05-31 18:16:43.908 151 11451.66 26.61 56930.82 88888.00 2017-05-31 18:16:44.408 151 11451.64 26.61 56930.74 88888.00 2017-05-31 18:16:44.908 151 11451.68 26.58 56930.72 88888.00 2017-05-31 18:16:45.408 151 11451.65 26.58 56930.79 88888.00 2017-05-31 18:16:45.908 151 11451.61 26.60 56930.78 88888.00 2017-05-31 18:16:46.408 151 11451.64 26.60 56930.79 88888.00 2017-05-31 18:16:46.908 151 11451.58 26.66 56930.84 88888.00 2017-05-31 18:16:47.408 151 11451.59 26.68 56930.91 88888.00 2017-05-31 18:16:47.908 151 11451.56 26.71 56930.92 88888.00 2017-05-31 18:16:48.408 151 11451.50 26.71 56930.90 88888.00 2017-05-31 18:16:48.908 151 11451.52 26.71 56930.92 88888.00 2017-05-31 18:16:49.408 151 11451.55 26.71 56930.92 88888.00 2017-05-31 18:16:49.908 151 11451.49 26.71 56930.91 88888.00 2017-05-31 18:16:50.408 151 11451.42 26.73 56930.90 88888.00 2017-05-31 18:16:50.908 151 11451.44 26.71 56930.97 88888.00 2017-05-31 18:16:51.408 151 11451.42 26.60 56931.04 88888.00 2017-05-31 18:16:51.908 151 11451.42 26.54 56930.99 88888.00 2017-05-31 18:16:52.408 151 11451.42 26.55 56931.08 88888.00 2017-05-31 18:16:52.908 151 11451.37 26.54 56931.10 88888.00 2017-05-31 18:16:53.408 151 11451.32 26.58 56931.10 88888.00 2017-05-31 18:16:53.908 151 11451.31 26.57 56931.05 88888.00 2017-05-31 18:16:54.408 151 11451.31 26.58 56931.10 88888.00 2017-05-31 18:16:54.908 151 11451.27 26.54 56931.11 88888.00 2017-05-31 18:16:55.408 151 11451.28 26.54 56931.11 88888.00 2017-05-31 18:16:55.908 151 11451.31 26.54 56931.15 88888.00 2017-05-31 18:16:56.408 151 11451.30 26.55 56931.19 88888.00 2017-05-31 18:16:56.908 151 11451.25 26.57 56931.19 88888.00 2017-05-31 18:16:57.408 151 11451.31 26.65 56931.16 88888.00 2017-05-31 18:16:57.908 151 11451.31 26.69 56931.17 88888.00 2017-05-31 18:16:58.408 151 11451.22 26.68 56931.19 88888.00 2017-05-31 18:16:58.908 151 11451.20 26.60 56931.25 88888.00 2017-05-31 18:16:59.408 151 11451.28 26.54 56931.25 88888.00 2017-05-31 18:16:59.908 151 11451.20 26.52 56931.25 88888.00 2017-05-31 18:17:00.408 151 11451.17 26.49 56931.25 88888.00 2017-05-31 18:17:00.908 151 11451.18 26.51 56931.24 88888.00 2017-05-31 18:17:01.408 151 11451.17 26.57 56931.28 88888.00 2017-05-31 18:17:01.908 151 11451.15 26.60 56931.30 88888.00 2017-05-31 18:17:02.408 151 11451.17 26.59 56931.25 88888.00 2017-05-31 18:17:02.908 151 11451.23 26.57 56931.23 88888.00 2017-05-31 18:17:03.408 151 11451.20 26.57 56931.21 88888.00 2017-05-31 18:17:03.908 151 11451.20 26.55 56931.24 88888.00 2017-05-31 18:17:04.408 151 11451.17 26.65 56931.25 88888.00 2017-05-31 18:17:04.908 151 11451.11 26.64 56931.30 88888.00 2017-05-31 18:17:05.408 151 11451.13 26.59 56931.34 88888.00 2017-05-31 18:17:05.908 151 11451.11 26.62 56931.34 88888.00 2017-05-31 18:17:06.408 151 11451.13 26.66 56931.33 88888.00 2017-05-31 18:17:06.908 151 11451.14 26.67 56931.40 88888.00 2017-05-31 18:17:07.408 151 11451.13 26.67 56931.34 88888.00 2017-05-31 18:17:07.908 151 11451.13 26.66 56931.31 88888.00 2017-05-31 18:17:08.408 151 11451.04 26.64 56931.34 88888.00 2017-05-31 18:17:08.908 151 11451.07 26.68 56931.34 88888.00 2017-05-31 18:17:09.408 151 11451.11 26.65 56931.36 88888.00 2017-05-31 18:17:09.908 151 11451.10 26.64 56931.35 88888.00 2017-05-31 18:17:10.408 151 11451.03 26.65 56931.34 88888.00 2017-05-31 18:17:10.908 151 11451.07 26.66 56931.41 88888.00 2017-05-31 18:17:11.408 151 11451.06 26.68 56931.46 88888.00 2017-05-31 18:17:11.908 151 11451.00 26.68 56931.50 88888.00 2017-05-31 18:17:12.408 151 11451.02 26.69 56931.53 88888.00 2017-05-31 18:17:12.908 151 11451.06 26.73 56931.47 88888.00 2017-05-31 18:17:13.408 151 11451.01 26.71 56931.46 88888.00 2017-05-31 18:17:13.908 151 11451.01 26.68 56931.46 88888.00 2017-05-31 18:17:14.408 151 11451.03 26.64 56931.47 88888.00 2017-05-31 18:17:14.908 151 11450.99 26.64 56931.48 88888.00 2017-05-31 18:17:15.408 151 11450.96 26.62 56931.51 88888.00 2017-05-31 18:17:15.908 151 11450.95 26.64 56931.51 88888.00 2017-05-31 18:17:16.408 151 11450.93 26.60 56931.47 88888.00 2017-05-31 18:17:16.908 151 11450.90 26.61 56931.46 88888.00 2017-05-31 18:17:17.408 151 11450.89 26.60 56931.42 88888.00 2017-05-31 18:17:17.908 151 11450.87 26.54 56931.43 88888.00 2017-05-31 18:17:18.408 151 11450.85 26.51 56931.38 88888.00 2017-05-31 18:17:18.908 151 11450.86 26.51 56931.38 88888.00 2017-05-31 18:17:19.408 151 11450.89 26.51 56931.42 88888.00 2017-05-31 18:17:19.908 151 11450.85 26.49 56931.41 88888.00 2017-05-31 18:17:20.408 151 11450.81 26.49 56931.38 88888.00 2017-05-31 18:17:20.908 151 11450.81 26.48 56931.40 88888.00 2017-05-31 18:17:21.409 151 11450.76 26.45 56931.35 88888.00 2017-05-31 18:17:21.909 151 11450.71 26.41 56931.35 88888.00 2017-05-31 18:17:22.409 151 11450.74 26.41 56931.44 88888.00 2017-05-31 18:17:22.909 151 11450.74 26.46 56931.43 88888.00 2017-05-31 18:17:23.409 151 11450.68 26.51 56931.43 88888.00 2017-05-31 18:17:23.909 151 11450.64 26.47 56931.42 88888.00 2017-05-31 18:17:24.409 151 11450.64 26.44 56931.42 88888.00 2017-05-31 18:17:24.909 151 11450.60 26.46 56931.46 88888.00 2017-05-31 18:17:25.409 151 11450.53 26.44 56931.50 88888.00 2017-05-31 18:17:25.909 151 11450.53 26.44 56931.54 88888.00 2017-05-31 18:17:26.409 151 11450.52 26.41 56931.56 88888.00 2017-05-31 18:17:26.909 151 11450.45 26.41 56931.49 88888.00 2017-05-31 18:17:27.409 151 11450.47 26.44 56931.48 88888.00 2017-05-31 18:17:27.909 151 11450.45 26.40 56931.53 88888.00 2017-05-31 18:17:28.409 151 11450.39 26.41 56931.59 88888.00 2017-05-31 18:17:28.909 151 11450.33 26.44 56931.62 88888.00 2017-05-31 18:17:29.409 151 11450.37 26.46 56931.61 88888.00 2017-05-31 18:17:29.909 151 11450.33 26.47 56931.60 88888.00 2017-05-31 18:17:30.409 151 11450.22 26.51 56931.60 88888.00 2017-05-31 18:17:30.909 151 11450.18 26.45 56931.54 88888.00 2017-05-31 18:17:31.409 151 11450.17 26.40 56931.62 88888.00 2017-05-31 18:17:31.909 151 11450.10 26.38 56931.76 88888.00 2017-05-31 18:17:32.409 151 11450.11 26.42 56931.82 88888.00 2017-05-31 18:17:32.909 151 11450.19 26.51 56931.83 88888.00 2017-05-31 18:17:33.409 151 11450.18 26.54 56931.87 88888.00 2017-05-31 18:17:33.909 151 11450.07 26.60 56931.89 88888.00 2017-05-31 18:17:34.409 151 11450.13 26.60 56932.00 88888.00 2017-05-31 18:17:34.909 151 11450.12 26.62 56932.01 88888.00 2017-05-31 18:17:35.409 151 11450.10 26.73 56932.06 88888.00 2017-05-31 18:17:35.909 151 11450.09 26.79 56932.13 88888.00 2017-05-31 18:17:36.409 151 11450.12 26.82 56932.13 88888.00 2017-05-31 18:17:36.909 151 11450.05 26.85 56932.07 88888.00 2017-05-31 18:17:37.409 151 11450.09 26.80 56932.10 88888.00 2017-05-31 18:17:37.909 151 11450.12 26.79 56932.17 88888.00 2017-05-31 18:17:38.409 151 11450.09 26.79 56932.19 88888.00 2017-05-31 18:17:38.909 151 11450.10 26.81 56932.25 88888.00 2017-05-31 18:17:39.409 151 11450.12 26.81 56932.32 88888.00 2017-05-31 18:17:39.909 151 11450.10 26.81 56932.37 88888.00 2017-05-31 18:17:40.409 151 11450.10 26.71 56932.31 88888.00 2017-05-31 18:17:40.909 151 11450.13 26.69 56932.27 88888.00 2017-05-31 18:17:41.409 151 11450.17 26.72 56932.33 88888.00 2017-05-31 18:17:41.909 151 11450.13 26.73 56932.37 88888.00 2017-05-31 18:17:42.409 151 11450.13 26.75 56932.39 88888.00 2017-05-31 18:17:42.909 151 11450.19 26.76 56932.30 88888.00 2017-05-31 18:17:43.409 151 11450.22 26.74 56932.36 88888.00 2017-05-31 18:17:43.909 151 11450.17 26.71 56932.41 88888.00 2017-05-31 18:17:44.409 151 11450.17 26.68 56932.41 88888.00 2017-05-31 18:17:44.909 151 11450.15 26.69 56932.36 88888.00 2017-05-31 18:17:45.409 151 11450.15 26.73 56932.39 88888.00 2017-05-31 18:17:45.909 151 11450.17 26.72 56932.40 88888.00 2017-05-31 18:17:46.409 151 11450.16 26.66 56932.38 88888.00 2017-05-31 18:17:46.909 151 11450.17 26.64 56932.38 88888.00 2017-05-31 18:17:47.409 151 11450.17 26.66 56932.37 88888.00 2017-05-31 18:17:47.909 151 11450.19 26.65 56932.34 88888.00 2017-05-31 18:17:48.409 151 11450.18 26.64 56932.33 88888.00 2017-05-31 18:17:48.909 151 11450.16 26.57 56932.27 88888.00 2017-05-31 18:17:49.409 151 11450.13 26.59 56932.28 88888.00 2017-05-31 18:17:49.909 151 11450.18 26.59 56932.25 88888.00 2017-05-31 18:17:50.409 151 11450.19 26.54 56932.23 88888.00 2017-05-31 18:17:50.909 151 11450.22 26.54 56932.18 88888.00 2017-05-31 18:17:51.409 151 11450.25 26.51 56932.19 88888.00 2017-05-31 18:17:51.909 151 11450.19 26.48 56932.15 88888.00 2017-05-31 18:17:52.409 151 11450.18 26.49 56932.14 88888.00 2017-05-31 18:17:52.909 151 11450.17 26.47 56932.14 88888.00 2017-05-31 18:17:53.409 151 11450.17 26.45 56932.06 88888.00 2017-05-31 18:17:53.909 151 11450.15 26.46 56932.01 88888.00 2017-05-31 18:17:54.409 151 11450.18 26.41 56931.99 88888.00 2017-05-31 18:17:54.909 151 11450.16 26.37 56931.98 88888.00 2017-05-31 18:17:55.409 151 11450.11 26.33 56931.99 88888.00 2017-05-31 18:17:55.909 151 11450.07 26.33 56932.06 88888.00 2017-05-31 18:17:56.409 151 11450.05 26.31 56932.00 88888.00 2017-05-31 18:17:56.909 151 11450.02 26.27 56931.89 88888.00 2017-05-31 18:17:57.409 151 11449.97 26.26 56931.88 88888.00 2017-05-31 18:17:57.909 151 11450.00 26.27 56931.89 88888.00 2017-05-31 18:17:58.409 151 11450.00 26.25 56931.85 88888.00 2017-05-31 18:17:58.909 151 11450.00 26.21 56931.82 88888.00 2017-05-31 18:17:59.409 151 11450.00 26.23 56931.82 88888.00 2017-05-31 18:17:59.909 151 11449.97 26.23 56931.80 88888.00 2017-05-31 18:18:00.409 151 11449.91 26.23 56931.83 88888.00 2017-05-31 18:18:00.909 151 11449.89 26.24 56931.83 88888.00 2017-05-31 18:18:01.409 151 11449.91 26.23 56931.82 88888.00 2017-05-31 18:18:01.909 151 11449.88 26.20 56931.79 88888.00 2017-05-31 18:18:02.409 151 11449.85 26.19 56931.73 88888.00 2017-05-31 18:18:02.909 151 11449.86 26.23 56931.70 88888.00 2017-05-31 18:18:03.409 151 11449.85 26.24 56931.75 88888.00 2017-05-31 18:18:03.909 151 11449.79 26.21 56931.76 88888.00 2017-05-31 18:18:04.409 151 11449.76 26.23 56931.75 88888.00 2017-05-31 18:18:04.909 151 11449.77 26.24 56931.74 88888.00 2017-05-31 18:18:05.409 151 11449.70 26.28 56931.74 88888.00 2017-05-31 18:18:05.909 151 11449.68 26.28 56931.76 88888.00 2017-05-31 18:18:06.409 151 11449.68 26.23 56931.75 88888.00 2017-05-31 18:18:06.909 151 11449.67 26.20 56931.73 88888.00 2017-05-31 18:18:07.409 151 11449.65 26.19 56931.70 88888.00 2017-05-31 18:18:07.909 151 11449.67 26.25 56931.76 88888.00 2017-05-31 18:18:08.409 151 11449.65 26.25 56931.82 88888.00 2017-05-31 18:18:08.909 151 11449.67 26.25 56931.82 88888.00 2017-05-31 18:18:09.409 151 11449.62 26.28 56931.85 88888.00 2017-05-31 18:18:09.909 151 11449.65 26.25 56931.85 88888.00 2017-05-31 18:18:10.409 151 11449.63 26.30 56931.91 88888.00 2017-05-31 18:18:10.909 151 11449.63 26.35 56931.89 88888.00 2017-05-31 18:18:11.409 151 11449.65 26.34 56931.89 88888.00 2017-05-31 18:18:11.909 151 11449.54 26.33 56931.92 88888.00 2017-05-31 18:18:12.409 151 11449.47 26.27 56931.93 88888.00 2017-05-31 18:18:12.909 151 11449.50 26.25 56931.98 88888.00 2017-05-31 18:18:13.409 151 11449.50 26.24 56931.98 88888.00 2017-05-31 18:18:13.909 151 11449.47 26.25 56932.01 88888.00 2017-05-31 18:18:14.409 151 11449.51 26.30 56932.05 88888.00 2017-05-31 18:18:14.909 151 11449.48 26.32 56932.02 88888.00 2017-05-31 18:18:15.409 151 11449.42 26.34 56932.06 88888.00 2017-05-31 18:18:15.909 151 11449.40 26.38 56932.08 88888.00 2017-05-31 18:18:16.409 151 11449.44 26.38 56932.19 88888.00 2017-05-31 18:18:16.909 151 11449.42 26.41 56932.20 88888.00 2017-05-31 18:18:17.409 151 11449.36 26.40 56932.18 88888.00 2017-05-31 18:18:17.909 151 11449.41 26.34 56932.23 88888.00 2017-05-31 18:18:18.409 151 11449.43 26.28 56932.23 88888.00 2017-05-31 18:18:18.909 151 11449.36 26.28 56932.23 88888.00 2017-05-31 18:18:19.409 151 11449.43 26.37 56932.27 88888.00 2017-05-31 18:18:19.909 151 11449.42 26.40 56932.31 88888.00 2017-05-31 18:18:20.409 151 11449.34 26.42 56932.31 88888.00 2017-05-31 18:18:20.909 151 11449.33 26.46 56932.27 88888.00 2017-05-31 18:18:21.409 151 11449.35 26.46 56932.28 88888.00 2017-05-31 18:18:21.909 151 11449.37 26.40 56932.23 88888.00 2017-05-31 18:18:22.409 151 11449.41 26.31 56932.18 88888.00 2017-05-31 18:18:22.909 151 11449.41 26.28 56932.19 88888.00 2017-05-31 18:18:23.409 151 11449.47 26.26 56932.19 88888.00 2017-05-31 18:18:23.909 151 11449.44 26.23 56932.18 88888.00 2017-05-31 18:18:24.409 151 11449.39 26.27 56932.13 88888.00 2017-05-31 18:18:24.909 151 11449.41 26.24 56932.10 88888.00 2017-05-31 18:18:25.409 151 11449.43 26.24 56932.02 88888.00 2017-05-31 18:18:25.909 151 11449.40 26.28 56931.99 88888.00 2017-05-31 18:18:26.409 151 11449.44 26.27 56932.00 88888.00 2017-05-31 18:18:26.909 151 11449.47 26.21 56931.93 88888.00 2017-05-31 18:18:27.409 151 11449.44 26.23 56931.88 88888.00 2017-05-31 18:18:27.909 151 11449.51 26.23 56931.83 88888.00 2017-05-31 18:18:28.409 151 11449.58 26.27 56931.81 88888.00 2017-05-31 18:18:28.909 151 11449.61 26.23 56931.80 88888.00 2017-05-31 18:18:29.409 151 11449.57 26.17 56931.78 88888.00 2017-05-31 18:18:29.909 151 11449.60 26.18 56931.75 88888.00 2017-05-31 18:18:30.409 151 11449.60 26.19 56931.74 88888.00 2017-05-31 18:18:30.909 151 11449.63 26.20 56931.68 88888.00 2017-05-31 18:18:31.409 151 11449.65 26.24 56931.62 88888.00 2017-05-31 18:18:31.909 151 11449.72 26.27 56931.57 88888.00 2017-05-31 18:18:32.409 151 11449.67 26.27 56931.53 88888.00 2017-05-31 18:18:32.909 151 11449.63 26.25 56931.47 88888.00 2017-05-31 18:18:33.409 151 11449.64 26.23 56931.49 88888.00 2017-05-31 18:18:33.909 151 11449.63 26.21 56931.53 88888.00 2017-05-31 18:18:34.409 151 11449.60 26.19 56931.48 88888.00 2017-05-31 18:18:34.909 151 11449.58 26.20 56931.44 88888.00 2017-05-31 18:18:35.409 151 11449.60 26.12 56931.43 88888.00 2017-05-31 18:18:35.909 151 11449.57 26.11 56931.38 88888.00 2017-05-31 18:18:36.409 151 11449.61 26.11 56931.30 88888.00 2017-05-31 18:18:36.909 151 11449.64 26.11 56931.35 88888.00 2017-05-31 18:18:37.409 151 11449.57 26.17 56931.33 88888.00 2017-05-31 18:18:37.909 151 11449.54 26.17 56931.35 88888.00 2017-05-31 18:18:38.409 151 11449.55 26.10 56931.34 88888.00 2017-05-31 18:18:38.909 151 11449.54 26.10 56931.30 88888.00 2017-05-31 18:18:39.409 151 11449.48 26.13 56931.35 88888.00 2017-05-31 18:18:39.909 151 11449.48 26.14 56931.33 88888.00 2017-05-31 18:18:40.409 151 11449.47 26.08 56931.31 88888.00 2017-05-31 18:18:40.909 151 11449.43 26.06 56931.37 88888.00 2017-05-31 18:18:41.409 151 11449.41 26.06 56931.40 88888.00 2017-05-31 18:18:41.909 151 11449.47 26.04 56931.37 88888.00 2017-05-31 18:18:42.409 151 11449.41 26.03 56931.41 88888.00 2017-05-31 18:18:42.909 151 11449.39 26.06 56931.46 88888.00 2017-05-31 18:18:43.409 151 11449.36 26.08 56931.47 88888.00 2017-05-31 18:18:43.909 151 11449.35 26.08 56931.42 88888.00 2017-05-31 18:18:44.409 151 11449.28 26.13 56931.48 88888.00 2017-05-31 18:18:44.909 151 11449.25 26.17 56931.51 88888.00 2017-05-31 18:18:45.409 151 11449.26 26.11 56931.49 88888.00 2017-05-31 18:18:45.909 151 11449.21 26.08 56931.53 88888.00 2017-05-31 18:18:46.409 151 11449.23 26.06 56931.53 88888.00 2017-05-31 18:18:46.909 151 11449.21 26.12 56931.56 88888.00 2017-05-31 18:18:47.409 151 11449.14 26.11 56931.60 88888.00 2017-05-31 18:18:47.909 151 11449.15 26.11 56931.64 88888.00 2017-05-31 18:18:48.409 151 11449.13 26.11 56931.62 88888.00 2017-05-31 18:18:48.909 151 11449.08 26.10 56931.66 88888.00 2017-05-31 18:18:49.409 151 11449.06 26.06 56931.70 88888.00 2017-05-31 18:18:49.909 151 11449.07 26.08 56931.74 88888.00 2017-05-31 18:18:50.409 151 11449.01 26.12 56931.73 88888.00 2017-05-31 18:18:50.909 151 11448.93 26.15 56931.74 88888.00 2017-05-31 18:18:51.409 151 11448.94 26.13 56931.73 88888.00 2017-05-31 18:18:51.909 151 11449.01 26.13 56931.74 88888.00 2017-05-31 18:18:52.409 151 11448.99 26.15 56931.78 88888.00 2017-05-31 18:18:52.909 151 11449.01 26.28 56931.81 88888.00 2017-05-31 18:18:53.409 151 11449.00 26.31 56931.82 88888.00 2017-05-31 18:18:53.909 151 11448.95 26.26 56931.78 88888.00 2017-05-31 18:18:54.409 151 11448.91 26.25 56931.83 88888.00 2017-05-31 18:18:54.909 151 11448.93 26.21 56931.88 88888.00 2017-05-31 18:18:55.409 151 11449.01 26.21 56931.89 88888.00 2017-05-31 18:18:55.909 151 11448.99 26.25 56931.93 88888.00 2017-05-31 18:18:56.409 151 11449.02 26.23 56931.98 88888.00 2017-05-31 18:18:56.909 151 11449.06 26.35 56931.96 88888.00 2017-05-31 18:18:57.409 151 11449.04 26.47 56931.94 88888.00 2017-05-31 18:18:57.909 151 11448.99 26.38 56931.96 88888.00 2017-05-31 18:18:58.409 151 11449.09 26.32 56931.91 88888.00 2017-05-31 18:18:58.909 151 11449.16 26.38 56931.95 88888.00 2017-05-31 18:18:59.409 151 11449.18 26.40 56932.01 88888.00 2017-05-31 18:18:59.909 151 11449.16 26.40 56932.01 88888.00 2017-05-31 18:19:00.409 151 11449.21 26.39 56931.99 88888.00 2017-05-31 18:19:00.909 151 11449.19 26.37 56932.02 88888.00 2017-05-31 18:19:01.409 151 11449.19 26.39 56932.07 88888.00 2017-05-31 18:19:01.909 151 11449.22 26.44 56932.05 88888.00 2017-05-31 18:19:02.409 151 11449.25 26.45 56932.01 88888.00 2017-05-31 18:19:02.909 151 11449.22 26.40 56931.95 88888.00 2017-05-31 18:19:03.409 151 11449.26 26.40 56931.92 88888.00 2017-05-31 18:19:03.909 151 11449.30 26.41 56931.95 88888.00 2017-05-31 18:19:04.409 151 11449.27 26.44 56931.98 88888.00 2017-05-31 18:19:04.909 151 11449.34 26.42 56931.93 88888.00 2017-05-31 18:19:05.409 151 11449.35 26.44 56931.98 88888.00 2017-05-31 18:19:05.909 151 11449.34 26.41 56931.96 88888.00 2017-05-31 18:19:06.409 151 11449.33 26.47 56931.96 88888.00 2017-05-31 18:19:06.909 151 11449.32 26.42 56931.91 88888.00 2017-05-31 18:19:07.409 151 11449.35 26.38 56931.85 88888.00 2017-05-31 18:19:07.909 151 11449.29 26.37 56931.86 88888.00 2017-05-31 18:19:08.409 151 11449.33 26.32 56931.85 88888.00 2017-05-31 18:19:08.909 151 11449.33 26.39 56931.76 88888.00 2017-05-31 18:19:09.409 151 11449.33 26.47 56931.73 88888.00 2017-05-31 18:19:09.909 151 11449.35 26.47 56931.69 88888.00 2017-05-31 18:19:10.409 151 11449.39 26.44 56931.62 88888.00 2017-05-31 18:19:10.909 151 11449.33 26.40 56931.56 88888.00 2017-05-31 18:19:11.410 151 11449.26 26.33 56931.54 88888.00 2017-05-31 18:19:11.910 151 11449.26 26.35 56931.48 88888.00 2017-05-31 18:19:12.410 151 11449.29 26.30 56931.48 88888.00 2017-05-31 18:19:12.910 151 11449.27 26.26 56931.49 88888.00 2017-05-31 18:19:13.410 151 11449.27 26.30 56931.43 88888.00 2017-05-31 18:19:13.910 151 11449.29 26.25 56931.41 88888.00 2017-05-31 18:19:14.410 151 11449.27 26.21 56931.35 88888.00 2017-05-31 18:19:14.910 151 11449.26 26.24 56931.33 88888.00 2017-05-31 18:19:15.410 151 11449.27 26.28 56931.28 88888.00 2017-05-31 18:19:15.910 151 11449.23 26.31 56931.23 88888.00 2017-05-31 18:19:16.410 151 11449.26 26.25 56931.17 88888.00 2017-05-31 18:19:16.910 151 11449.26 26.24 56931.11 88888.00 2017-05-31 18:19:17.410 151 11449.30 26.26 56931.10 88888.00 2017-05-31 18:19:17.910 151 11449.28 26.33 56931.05 88888.00 2017-05-31 18:19:18.410 151 11449.32 26.37 56931.03 88888.00 2017-05-31 18:19:18.910 151 11449.30 26.38 56930.97 88888.00 2017-05-31 18:19:19.410 151 11449.29 26.35 56930.92 88888.00 2017-05-31 18:19:19.910 151 11449.26 26.37 56930.87 88888.00 2017-05-31 18:19:20.410 151 11449.29 26.40 56930.89 88888.00 2017-05-31 18:19:20.910 151 11449.27 26.35 56930.87 88888.00 2017-05-31 18:19:21.410 151 11449.30 26.37 56930.84 88888.00 2017-05-31 18:19:21.910 151 11449.36 26.41 56930.79 88888.00 2017-05-31 18:19:22.410 151 11449.36 26.40 56930.83 88888.00 2017-05-31 18:19:22.910 151 11449.35 26.37 56930.86 88888.00 2017-05-31 18:19:23.410 151 11449.41 26.38 56930.87 88888.00 2017-05-31 18:19:23.910 151 11449.40 26.39 56930.89 88888.00 2017-05-31 18:19:24.410 151 11449.40 26.40 56930.86 88888.00 2017-05-31 18:19:24.910 151 11449.39 26.38 56930.85 88888.00 2017-05-31 18:19:25.410 151 11449.47 26.34 56930.89 88888.00 2017-05-31 18:19:25.910 151 11449.44 26.38 56930.89 88888.00 2017-05-31 18:19:26.410 151 11449.43 26.41 56930.86 88888.00 2017-05-31 18:19:26.910 151 11449.42 26.37 56930.93 88888.00 2017-05-31 18:19:27.410 151 11449.42 26.35 56930.96 88888.00 2017-05-31 18:19:27.910 151 11449.48 26.35 56930.99 88888.00 2017-05-31 18:19:28.410 151 11449.49 26.37 56931.06 88888.00 2017-05-31 18:19:28.910 151 11449.46 26.35 56931.08 88888.00 2017-05-31 18:19:29.410 151 11449.42 26.35 56931.06 88888.00 2017-05-31 18:19:29.910 151 11449.46 26.37 56931.08 88888.00 2017-05-31 18:19:30.410 151 11449.47 26.41 56931.11 88888.00 2017-05-31 18:19:30.910 151 11449.46 26.39 56931.16 88888.00 2017-05-31 18:19:31.410 151 11449.42 26.40 56931.19 88888.00 2017-05-31 18:19:31.910 151 11449.41 26.47 56931.21 88888.00 2017-05-31 18:19:32.410 151 11449.35 26.44 56931.21 88888.00 2017-05-31 18:19:32.910 151 11449.34 26.42 56931.24 88888.00 2017-05-31 18:19:33.410 151 11449.42 26.41 56931.33 88888.00 2017-05-31 18:19:33.910 151 11449.43 26.42 56931.34 88888.00 2017-05-31 18:19:34.410 151 11449.35 26.40 56931.35 88888.00 2017-05-31 18:19:34.910 151 11449.30 26.38 56931.33 88888.00 2017-05-31 18:19:35.410 151 11449.34 26.40 56931.34 88888.00 2017-05-31 18:19:35.910 151 11449.33 26.44 56931.36 88888.00 2017-05-31 18:19:36.410 151 11449.34 26.40 56931.36 88888.00 2017-05-31 18:19:36.910 151 11449.34 26.34 56931.35 88888.00 2017-05-31 18:19:37.410 151 11449.27 26.37 56931.37 88888.00 2017-05-31 18:19:37.910 151 11449.22 26.33 56931.42 88888.00 2017-05-31 18:19:38.410 151 11449.26 26.34 56931.42 88888.00 2017-05-31 18:19:38.910 151 11449.26 26.33 56931.34 88888.00 2017-05-31 18:19:39.410 151 11449.26 26.35 56931.30 88888.00 2017-05-31 18:19:39.910 151 11449.25 26.35 56931.34 88888.00 2017-05-31 18:19:40.410 151 11449.29 26.34 56931.36 88888.00 2017-05-31 18:19:40.910 151 11449.32 26.32 56931.37 88888.00 2017-05-31 18:19:41.410 151 11449.25 26.33 56931.37 88888.00 2017-05-31 18:19:41.910 151 11449.29 26.32 56931.34 88888.00 2017-05-31 18:19:42.410 151 11449.30 26.30 56931.35 88888.00 2017-05-31 18:19:42.910 151 11449.28 26.30 56931.35 88888.00 2017-05-31 18:19:43.410 151 11449.26 26.30 56931.33 88888.00 2017-05-31 18:19:43.910 151 11449.28 26.27 56931.31 88888.00 2017-05-31 18:19:44.410 151 11449.23 26.32 56931.27 88888.00 2017-05-31 18:19:44.910 151 11449.22 26.38 56931.27 88888.00 2017-05-31 18:19:45.410 151 11449.25 26.41 56931.25 88888.00 2017-05-31 18:19:45.910 151 11449.21 26.42 56931.23 88888.00 2017-05-31 18:19:46.410 151 11449.18 26.39 56931.19 88888.00 2017-05-31 18:19:46.910 151 11449.22 26.39 56931.22 88888.00 2017-05-31 18:19:47.410 151 11449.29 26.37 56931.23 88888.00 2017-05-31 18:19:47.910 151 11449.26 26.40 56931.23 88888.00 2017-05-31 18:19:48.410 151 11449.28 26.41 56931.21 88888.00 2017-05-31 18:19:48.910 151 11449.33 26.39 56931.22 88888.00 2017-05-31 18:19:49.410 151 11449.26 26.34 56931.21 88888.00 2017-05-31 18:19:49.910 151 11449.22 26.31 56931.11 88888.00 2017-05-31 18:19:50.410 151 11449.26 26.33 56931.17 88888.00 2017-05-31 18:19:50.910 151 11449.27 26.37 56931.19 88888.00 2017-05-31 18:19:51.410 151 11449.28 26.37 56931.12 88888.00 2017-05-31 18:19:51.910 151 11449.35 26.35 56931.08 88888.00 2017-05-31 18:19:52.410 151 11449.37 26.34 56931.05 88888.00 2017-05-31 18:19:52.910 151 11449.32 26.33 56930.98 88888.00 2017-05-31 18:19:53.410 151 11449.35 26.28 56930.96 88888.00 2017-05-31 18:19:53.910 151 11449.39 26.26 56930.92 88888.00 2017-05-31 18:19:54.410 151 11449.36 26.21 56930.87 88888.00 2017-05-31 18:19:54.910 151 11449.36 26.19 56930.86 88888.00 2017-05-31 18:19:55.410 151 11449.40 26.19 56930.86 88888.00 2017-05-31 18:19:55.910 151 11449.39 26.19 56930.83 88888.00 2017-05-31 18:19:56.410 151 11449.35 26.24 56930.84 88888.00 2017-05-31 18:19:56.910 151 11449.41 26.21 56930.86 88888.00 2017-05-31 18:19:57.410 151 11449.44 26.15 56930.84 88888.00 2017-05-31 18:19:57.910 151 11449.44 26.14 56930.87 88888.00 2017-05-31 18:19:58.410 151 11449.39 26.13 56930.85 88888.00 2017-05-31 18:19:58.910 151 11449.39 26.18 56930.73 88888.00 2017-05-31 18:19:59.410 151 11449.36 26.18 56930.76 88888.00 2017-05-31 18:19:59.910 151 11449.41 26.23 56930.80 88888.00 2017-05-31 18:20:00.410 151 11449.49 26.21 56930.74 88888.00 2017-05-31 18:20:00.910 151 11449.42 26.14 56930.69 88888.00 2017-05-31 18:20:01.410 151 11449.41 26.13 56930.77 88888.00 2017-05-31 18:20:01.910 151 11449.48 26.13 56930.77 88888.00 2017-05-31 18:20:02.410 151 11449.51 26.11 56930.76 88888.00 2017-05-31 18:20:02.910 151 11449.49 26.13 56930.82 88888.00 2017-05-31 18:20:03.410 151 11449.48 26.10 56930.79 88888.00 2017-05-31 18:20:03.910 151 11449.49 26.11 56930.73 88888.00 2017-05-31 18:20:04.410 151 11449.43 26.12 56930.77 88888.00 2017-05-31 18:20:04.910 151 11449.46 26.13 56930.79 88888.00 2017-05-31 18:20:05.410 151 11449.49 26.14 56930.80 88888.00 2017-05-31 18:20:05.910 151 11449.47 26.12 56930.78 88888.00 2017-05-31 18:20:06.410 151 11449.47 26.15 56930.86 88888.00 2017-05-31 18:20:06.910 151 11449.47 26.17 56930.89 88888.00 2017-05-31 18:20:07.410 151 11449.51 26.14 56930.86 88888.00 2017-05-31 18:20:07.910 151 11449.50 26.19 56930.89 88888.00 2017-05-31 18:20:08.410 151 11449.47 26.21 56930.92 88888.00 2017-05-31 18:20:08.910 151 11449.48 26.24 56930.89 88888.00 2017-05-31 18:20:09.410 151 11449.49 26.23 56930.89 88888.00 2017-05-31 18:20:09.910 151 11449.47 26.26 56930.91 88888.00 2017-05-31 18:20:10.410 151 11449.54 26.25 56930.91 88888.00 2017-05-31 18:20:10.910 151 11449.53 26.27 56930.97 88888.00 2017-05-31 18:20:11.410 151 11449.48 26.24 56930.89 88888.00 2017-05-31 18:20:11.910 151 11449.50 26.23 56930.89 88888.00 2017-05-31 18:20:12.410 151 11449.50 26.21 56930.92 88888.00 2017-05-31 18:20:12.910 151 11449.43 26.24 56930.95 88888.00 2017-05-31 18:20:13.410 151 11449.46 26.27 56930.93 88888.00 2017-05-31 18:20:13.910 151 11449.47 26.31 56930.97 88888.00 2017-05-31 18:20:14.410 151 11449.43 26.25 56930.95 88888.00 2017-05-31 18:20:14.910 151 11449.44 26.24 56930.91 88888.00 2017-05-31 18:20:15.410 151 11449.51 26.24 56930.99 88888.00 2017-05-31 18:20:15.910 151 11449.51 26.21 56931.09 88888.00 2017-05-31 18:20:16.410 151 11449.47 26.18 56931.08 88888.00 2017-05-31 18:20:16.910 151 11449.49 26.20 56931.03 88888.00 2017-05-31 18:20:17.410 151 11449.49 26.20 56930.98 88888.00 2017-05-31 18:20:17.910 151 11449.44 26.15 56930.96 88888.00 2017-05-31 18:20:18.410 151 11449.44 26.18 56930.90 88888.00 2017-05-31 18:20:18.910 151 11449.49 26.18 56930.87 88888.00 2017-05-31 18:20:19.410 151 11449.44 26.13 56930.86 88888.00 2017-05-31 18:20:19.910 151 11449.41 26.13 56930.86 88888.00 2017-05-31 18:20:20.410 151 11449.44 26.07 56930.87 88888.00 2017-05-31 18:20:20.910 151 11449.50 26.05 56930.84 88888.00 2017-05-31 18:20:21.410 151 11449.48 26.06 56930.79 88888.00 2017-05-31 18:20:21.910 151 11449.51 26.07 56930.76 88888.00 2017-05-31 18:20:22.410 151 11449.53 26.05 56930.76 88888.00 2017-05-31 18:20:22.910 151 11449.50 26.08 56930.78 88888.00 2017-05-31 18:20:23.410 151 11449.48 26.07 56930.78 88888.00 2017-05-31 18:20:23.910 151 11449.51 25.97 56930.74 88888.00 2017-05-31 18:20:24.410 151 11449.48 25.99 56930.67 88888.00 2017-05-31 18:20:24.910 151 11449.47 26.01 56930.61 88888.00 2017-05-31 18:20:25.410 151 11449.48 25.97 56930.61 88888.00 2017-05-31 18:20:25.910 151 11449.49 25.96 56930.63 88888.00 2017-05-31 18:20:26.410 151 11449.47 25.99 56930.61 88888.00 2017-05-31 18:20:26.910 151 11449.54 25.93 56930.64 88888.00 2017-05-31 18:20:27.410 151 11449.55 25.87 56930.60 88888.00 2017-05-31 18:20:27.910 151 11449.51 25.87 56930.59 88888.00 2017-05-31 18:20:28.410 151 11449.46 25.92 56930.56 88888.00 2017-05-31 18:20:28.910 151 11449.47 25.86 56930.52 88888.00 2017-05-31 18:20:29.410 151 11449.43 25.89 56930.48 88888.00 2017-05-31 18:20:29.910 151 11449.40 25.91 56930.48 88888.00 2017-05-31 18:20:30.410 151 11449.46 25.94 56930.50 88888.00 2017-05-31 18:20:30.910 151 11449.50 25.96 56930.51 88888.00 2017-05-31 18:20:31.410 151 11449.47 25.96 56930.53 88888.00 2017-05-31 18:20:31.910 151 11449.47 25.97 56930.56 88888.00 2017-05-31 18:20:32.410 151 11449.48 25.98 56930.54 88888.00 2017-05-31 18:20:32.910 151 11449.48 25.93 56930.59 88888.00 2017-05-31 18:20:33.410 151 11449.49 25.99 56930.61 88888.00 2017-05-31 18:20:33.910 151 11449.50 25.99 56930.61 88888.00 2017-05-31 18:20:34.410 151 11449.53 26.01 56930.57 88888.00 2017-05-31 18:20:34.910 151 11449.54 26.00 56930.65 88888.00 2017-05-31 18:20:35.410 151 11449.53 25.98 56930.72 88888.00 2017-05-31 18:20:35.910 151 11449.50 25.99 56930.73 88888.00 2017-05-31 18:20:36.410 151 11449.46 26.01 56930.77 88888.00 2017-05-31 18:20:36.910 151 11449.43 26.03 56930.79 88888.00 2017-05-31 18:20:37.410 151 11449.44 26.03 56930.89 88888.00 2017-05-31 18:20:37.910 151 11449.44 26.06 56930.93 88888.00 2017-05-31 18:20:38.410 151 11449.44 26.08 56930.90 88888.00 2017-05-31 18:20:38.910 151 11449.46 26.10 56930.93 88888.00 2017-05-31 18:20:39.410 151 11449.46 26.11 56930.95 88888.00 2017-05-31 18:20:39.910 151 11449.44 26.12 56931.04 88888.00 2017-05-31 18:20:40.410 151 11449.43 26.13 56931.15 88888.00 2017-05-31 18:20:40.910 151 11449.37 26.12 56931.16 88888.00 2017-05-31 18:20:41.410 151 11449.35 26.13 56931.15 88888.00 2017-05-31 18:20:41.910 151 11449.37 26.13 56931.06 88888.00 2017-05-31 18:20:42.410 151 11449.42 26.12 56931.04 88888.00 2017-05-31 18:20:42.910 151 11449.39 26.06 56931.04 88888.00 2017-05-31 18:20:43.410 151 11449.33 26.15 56931.02 88888.00 2017-05-31 18:20:43.910 151 11449.30 26.12 56931.06 88888.00 2017-05-31 18:20:44.410 151 11449.34 26.11 56931.09 88888.00 2017-05-31 18:20:44.910 151 11449.33 26.12 56931.12 88888.00 2017-05-31 18:20:45.410 151 11449.35 26.08 56931.16 88888.00 2017-05-31 18:20:45.910 151 11449.33 26.07 56931.16 88888.00 2017-05-31 18:20:46.410 151 11449.26 26.08 56931.16 88888.00 2017-05-31 18:20:46.910 151 11449.23 26.08 56931.10 88888.00 2017-05-31 18:20:47.410 151 11449.25 26.01 56931.09 88888.00 2017-05-31 18:20:47.910 151 11449.25 25.98 56931.17 88888.00 2017-05-31 18:20:48.410 151 11449.25 26.03 56931.17 88888.00 2017-05-31 18:20:48.910 151 11449.26 25.97 56931.06 88888.00 2017-05-31 18:20:49.410 151 11449.26 25.96 56931.06 88888.00 2017-05-31 18:20:49.910 151 11449.21 25.94 56931.06 88888.00 2017-05-31 18:20:50.410 151 11449.20 25.97 56931.03 88888.00 2017-05-31 18:20:50.910 151 11449.22 25.91 56931.04 88888.00 2017-05-31 18:20:51.410 151 11449.16 25.86 56931.02 88888.00 2017-05-31 18:20:51.910 151 11449.14 25.86 56930.95 88888.00 2017-05-31 18:20:52.410 151 11449.15 25.83 56930.95 88888.00 2017-05-31 18:20:52.910 151 11449.15 25.78 56930.91 88888.00 2017-05-31 18:20:53.410 151 11449.14 25.72 56930.87 88888.00 2017-05-31 18:20:53.910 151 11449.20 25.71 56930.86 88888.00 2017-05-31 18:20:54.410 151 11449.20 25.69 56930.82 88888.00 2017-05-31 18:20:54.910 151 11449.16 25.60 56930.76 88888.00 2017-05-31 18:20:55.410 151 11449.18 25.55 56930.76 88888.00 2017-05-31 18:20:55.910 151 11449.22 25.52 56930.73 88888.00 2017-05-31 18:20:56.410 151 11449.23 25.46 56930.66 88888.00 2017-05-31 18:20:56.910 151 11449.21 25.50 56930.67 88888.00 2017-05-31 18:20:57.410 151 11449.25 25.51 56930.67 88888.00 2017-05-31 18:20:57.910 151 11449.22 25.47 56930.67 88888.00 2017-05-31 18:20:58.410 151 11449.21 25.55 56930.67 88888.00 2017-05-31 18:20:58.910 151 11449.26 25.62 56930.66 88888.00 2017-05-31 18:20:59.410 151 11449.30 25.66 56930.61 88888.00 2017-05-31 18:20:59.910 151 11449.27 25.65 56930.60 88888.00 2017-05-31 18:21:00.410 151 11449.30 25.58 56930.66 88888.00 2017-05-31 18:21:00.910 151 11449.30 25.60 56930.63 88888.00 2017-05-31 18:21:01.410 151 11449.28 25.65 56930.65 88888.00 2017-05-31 18:21:01.910 151 11449.29 25.69 56930.67 88888.00 2017-05-31 18:21:02.410 151 11449.33 25.71 56930.64 88888.00 2017-05-31 18:21:02.910 151 11449.34 25.70 56930.65 88888.00 2017-05-31 18:21:03.410 151 11449.33 25.66 56930.72 88888.00 2017-05-31 18:21:03.910 151 11449.39 25.74 56930.77 88888.00 2017-05-31 18:21:04.410 151 11449.39 25.72 56930.79 88888.00 2017-05-31 18:21:04.910 151 11449.35 25.74 56930.77 88888.00 2017-05-31 18:21:05.410 151 11449.41 25.74 56930.78 88888.00 2017-05-31 18:21:05.910 151 11449.40 25.78 56930.80 88888.00 2017-05-31 18:21:06.411 151 11449.35 25.85 56930.87 88888.00 2017-05-31 18:21:06.911 151 11449.32 25.90 56930.98 88888.00 2017-05-31 18:21:07.411 151 11449.30 25.87 56930.98 88888.00 2017-05-31 18:21:07.911 151 11449.29 25.87 56930.97 88888.00 2017-05-31 18:21:08.411 151 11449.28 25.90 56931.06 88888.00 2017-05-31 18:21:08.911 151 11449.27 25.98 56931.12 88888.00 2017-05-31 18:21:09.411 151 11449.27 25.97 56931.10 88888.00 2017-05-31 18:21:09.911 151 11449.22 25.92 56931.12 88888.00 2017-05-31 18:21:10.411 151 11449.26 25.93 56931.12 88888.00 2017-05-31 18:21:10.911 151 11449.27 25.92 56931.14 88888.00 2017-05-31 18:21:11.411 151 11449.20 25.96 56931.22 88888.00 2017-05-31 18:21:11.911 151 11449.20 26.03 56931.24 88888.00 2017-05-31 18:21:12.411 151 11449.21 26.03 56931.23 88888.00 2017-05-31 18:21:12.911 151 11449.18 26.04 56931.22 88888.00 2017-05-31 18:21:13.411 151 11449.08 26.00 56931.25 88888.00 2017-05-31 18:21:13.911 151 11449.09 25.96 56931.29 88888.00 2017-05-31 18:21:14.411 151 11449.13 25.97 56931.29 88888.00 2017-05-31 18:21:14.911 151 11449.06 25.93 56931.27 88888.00 2017-05-31 18:21:15.411 151 11449.06 25.91 56931.34 88888.00 2017-05-31 18:21:15.911 151 11449.08 25.94 56931.29 88888.00 2017-05-31 18:21:16.411 151 11449.05 25.93 56931.24 88888.00 2017-05-31 18:21:16.911 151 11449.01 25.93 56931.27 88888.00 2017-05-31 18:21:17.411 151 11449.04 25.90 56931.25 88888.00 2017-05-31 18:21:17.911 151 11449.00 25.93 56931.25 88888.00 2017-05-31 18:21:18.411 151 11448.93 25.89 56931.23 88888.00 2017-05-31 18:21:18.911 151 11448.95 25.85 56931.16 88888.00 2017-05-31 18:21:19.411 151 11448.97 25.81 56931.15 88888.00 2017-05-31 18:21:19.911 151 11448.92 25.81 56931.11 88888.00 2017-05-31 18:21:20.411 151 11448.95 25.77 56931.09 88888.00 2017-05-31 18:21:20.911 151 11448.99 25.79 56931.06 88888.00 2017-05-31 18:21:21.411 151 11448.98 25.77 56931.02 88888.00 2017-05-31 18:21:21.911 151 11448.94 25.74 56930.97 88888.00 2017-05-31 18:21:22.411 151 11449.01 25.74 56930.92 88888.00 2017-05-31 18:21:22.911 151 11448.98 25.74 56930.89 88888.00 2017-05-31 18:21:23.411 151 11448.92 25.74 56930.89 88888.00 2017-05-31 18:21:23.911 151 11448.91 25.78 56930.91 88888.00 2017-05-31 18:21:24.411 151 11448.92 25.76 56930.91 88888.00 2017-05-31 18:21:24.911 151 11448.86 25.69 56930.87 88888.00 2017-05-31 18:21:25.411 151 11448.86 25.69 56930.86 88888.00 2017-05-31 18:21:25.911 151 11448.91 25.69 56930.86 88888.00 2017-05-31 18:21:26.411 151 11448.92 25.67 56930.84 88888.00 2017-05-31 18:21:26.911 151 11448.90 25.69 56930.86 88888.00 2017-05-31 18:21:27.411 151 11448.94 25.71 56930.83 88888.00 2017-05-31 18:21:27.911 151 11448.94 25.70 56930.79 88888.00 2017-05-31 18:21:28.411 151 11448.90 25.63 56930.76 88888.00 2017-05-31 18:21:28.911 151 11448.87 25.64 56930.73 88888.00 2017-05-31 18:21:29.411 151 11448.87 25.66 56930.78 88888.00 2017-05-31 18:21:29.911 151 11448.86 25.66 56930.73 88888.00 2017-05-31 18:21:30.411 151 11448.87 25.67 56930.71 88888.00 2017-05-31 18:21:30.911 151 11448.95 25.65 56930.69 88888.00 2017-05-31 18:21:31.411 151 11448.98 25.63 56930.69 88888.00 2017-05-31 18:21:31.911 151 11448.91 25.66 56930.67 88888.00 2017-05-31 18:21:32.411 151 11448.88 25.67 56930.66 88888.00 2017-05-31 18:21:32.911 151 11448.93 25.69 56930.67 88888.00 2017-05-31 18:21:33.411 151 11448.94 25.67 56930.73 88888.00 2017-05-31 18:21:33.911 151 11448.88 25.71 56930.72 88888.00 2017-05-31 18:21:34.411 151 11448.91 25.76 56930.76 88888.00 2017-05-31 18:21:34.911 151 11448.88 25.84 56930.76 88888.00 2017-05-31 18:21:35.411 151 11448.86 25.84 56930.79 88888.00 2017-05-31 18:21:35.911 151 11448.88 25.84 56930.89 88888.00 2017-05-31 18:21:36.411 151 11448.85 25.87 56930.91 88888.00 2017-05-31 18:21:36.911 151 11448.79 25.84 56930.90 88888.00 2017-05-31 18:21:37.411 151 11448.78 25.86 56930.93 88888.00 2017-05-31 18:21:37.911 151 11448.83 25.83 56930.92 88888.00 2017-05-31 18:21:38.411 151 11448.80 25.84 56930.91 88888.00 2017-05-31 18:21:38.911 151 11448.77 25.87 56930.96 88888.00 2017-05-31 18:21:39.411 151 11448.78 25.83 56930.96 88888.00 2017-05-31 18:21:39.911 151 11448.79 25.81 56930.93 88888.00 2017-05-31 18:21:40.411 151 11448.75 25.81 56930.91 88888.00 2017-05-31 18:21:40.911 151 11448.71 25.87 56930.96 88888.00 2017-05-31 18:21:41.411 151 11448.68 25.91 56931.09 88888.00 2017-05-31 18:21:41.911 151 11448.67 25.93 56931.16 88888.00 2017-05-31 18:21:42.411 151 11448.63 25.92 56931.16 88888.00 2017-05-31 18:21:42.911 151 11448.64 25.86 56931.16 88888.00 2017-05-31 18:21:43.411 151 11448.63 25.86 56931.15 88888.00 2017-05-31 18:21:43.911 151 11448.60 25.87 56931.16 88888.00 2017-05-31 18:21:44.411 151 11448.60 25.86 56931.23 88888.00 2017-05-31 18:21:44.911 151 11448.58 25.87 56931.27 88888.00 2017-05-31 18:21:45.411 151 11448.50 25.87 56931.31 88888.00 2017-05-31 18:21:45.911 151 11448.47 25.84 56931.35 88888.00 2017-05-31 18:21:46.411 151 11448.42 25.76 56931.47 88888.00 2017-05-31 18:21:46.911 151 11448.37 25.72 56931.41 88888.00 2017-05-31 18:21:47.411 151 11448.39 25.67 56931.30 88888.00 2017-05-31 18:21:47.911 151 11448.39 25.67 56931.33 88888.00 2017-05-31 18:21:48.411 151 11448.35 25.62 56931.35 88888.00 2017-05-31 18:21:48.911 151 11448.35 25.65 56931.41 88888.00 2017-05-31 18:21:49.411 151 11448.40 25.79 56931.48 88888.00 2017-05-31 18:21:49.911 151 11448.39 25.77 56931.48 88888.00 2017-05-31 18:21:50.411 151 11448.29 25.74 56931.42 88888.00 2017-05-31 18:21:50.911 151 11448.28 25.77 56931.38 88888.00 2017-05-31 18:21:51.411 151 11448.33 25.71 56931.37 88888.00 2017-05-31 18:21:51.911 151 11448.28 25.70 56931.43 88888.00 2017-05-31 18:21:52.411 151 11448.31 25.74 56931.44 88888.00 2017-05-31 18:21:52.911 151 11448.33 25.71 56931.48 88888.00 2017-05-31 18:21:53.411 151 11448.33 25.76 56931.46 88888.00 2017-05-31 18:21:53.911 151 11448.33 25.79 56931.47 88888.00 2017-05-31 18:21:54.411 151 11448.38 25.78 56931.44 88888.00 2017-05-31 18:21:54.911 151 11448.40 25.76 56931.40 88888.00 2017-05-31 18:21:55.411 151 11448.38 25.81 56931.44 88888.00 2017-05-31 18:21:55.911 151 11448.42 25.78 56931.49 88888.00 2017-05-31 18:21:56.411 151 11448.42 25.78 56931.49 88888.00 2017-05-31 18:21:56.911 151 11448.36 25.77 56931.35 88888.00 2017-05-31 18:21:57.411 151 11448.39 25.79 56931.33 88888.00 2017-05-31 18:21:57.911 151 11448.46 25.78 56931.27 88888.00 2017-05-31 18:21:58.411 151 11448.45 25.79 56931.29 88888.00 2017-05-31 18:21:58.911 151 11448.43 25.84 56931.30 88888.00 2017-05-31 18:21:59.411 151 11448.43 25.81 56931.27 88888.00 2017-05-31 18:21:59.911 151 11448.46 25.79 56931.24 88888.00 2017-05-31 18:22:00.411 151 11448.46 25.79 56931.18 88888.00 2017-05-31 18:22:00.911 151 11448.49 25.85 56931.09 88888.00 2017-05-31 18:22:01.411 151 11448.51 25.93 56931.05 88888.00 2017-05-31 18:22:01.911 151 11448.43 25.92 56931.04 88888.00 2017-05-31 18:22:02.411 151 11448.49 25.90 56931.10 88888.00 2017-05-31 18:22:02.911 151 11448.52 25.92 56931.05 88888.00 2017-05-31 18:22:03.411 151 11448.51 25.99 56931.01 88888.00 2017-05-31 18:22:03.911 151 11448.49 25.98 56930.97 88888.00 2017-05-31 18:22:04.411 151 11448.47 25.93 56930.91 88888.00 2017-05-31 18:22:04.911 151 11448.49 25.81 56930.89 88888.00 2017-05-31 18:22:05.411 151 11448.45 25.81 56930.90 88888.00 2017-05-31 18:22:05.911 151 11448.47 25.89 56930.90 88888.00 2017-05-31 18:22:06.411 151 11448.44 25.89 56930.87 88888.00 2017-05-31 18:22:06.911 151 11448.33 25.87 56930.82 88888.00 2017-05-31 18:22:07.411 151 11448.32 25.83 56930.83 88888.00 2017-05-31 18:22:07.911 151 11448.32 25.78 56930.83 88888.00 2017-05-31 18:22:08.411 151 11448.26 25.79 56930.79 88888.00 2017-05-31 18:22:08.911 151 11448.23 25.78 56930.76 88888.00 2017-05-31 18:22:09.411 151 11448.22 25.77 56930.78 88888.00 2017-05-31 18:22:09.911 151 11448.22 25.73 56930.74 88888.00 2017-05-31 18:22:10.411 151 11448.17 25.71 56930.80 88888.00 2017-05-31 18:22:10.911 151 11448.19 25.71 56930.87 88888.00 2017-05-31 18:22:11.411 151 11448.21 25.70 56930.86 88888.00 2017-05-31 18:22:11.911 151 11448.14 25.69 56930.89 88888.00 2017-05-31 18:22:12.411 151 11448.10 25.70 56930.95 88888.00 2017-05-31 18:22:12.911 151 11448.08 25.71 56930.92 88888.00 2017-05-31 18:22:13.411 151 11448.01 25.71 56930.91 88888.00 2017-05-31 18:22:13.911 151 11447.94 25.69 56930.87 88888.00 2017-05-31 18:22:14.411 151 11447.96 25.66 56930.97 88888.00 2017-05-31 18:22:14.911 151 11447.88 25.74 56931.06 88888.00 2017-05-31 18:22:15.411 151 11447.86 25.77 56931.02 88888.00 2017-05-31 18:22:15.911 151 11447.88 25.77 56931.08 88888.00 2017-05-31 18:22:16.411 151 11447.86 25.76 56931.11 88888.00 2017-05-31 18:22:16.911 151 11447.80 25.74 56931.19 88888.00 2017-05-31 18:22:17.411 151 11447.77 25.85 56931.28 88888.00 2017-05-31 18:22:17.911 151 11447.77 25.80 56931.35 88888.00 2017-05-31 18:22:18.411 151 11447.69 25.77 56931.35 88888.00 2017-05-31 18:22:18.911 151 11447.67 25.77 56931.37 88888.00 2017-05-31 18:22:19.411 151 11447.68 25.77 56931.41 88888.00 2017-05-31 18:22:19.911 151 11447.67 25.78 56931.50 88888.00 2017-05-31 18:22:20.411 151 11447.55 25.81 56931.54 88888.00 2017-05-31 18:22:20.911 151 11447.55 25.81 56931.54 88888.00 2017-05-31 18:22:21.411 151 11447.58 25.83 56931.55 88888.00 2017-05-31 18:22:21.911 151 11447.52 25.84 56931.56 88888.00 2017-05-31 18:22:22.411 151 11447.51 25.85 56931.63 88888.00 2017-05-31 18:22:22.911 151 11447.52 25.77 56931.64 88888.00 2017-05-31 18:22:23.411 151 11447.51 25.78 56931.67 88888.00 2017-05-31 18:22:23.911 151 11447.48 25.81 56931.75 88888.00 2017-05-31 18:22:24.411 151 11447.54 25.76 56931.78 88888.00 2017-05-31 18:22:24.911 151 11447.55 25.78 56931.86 88888.00 2017-05-31 18:22:25.411 151 11447.42 25.78 56931.87 88888.00 2017-05-31 18:22:25.911 151 11447.44 25.84 56931.83 88888.00 2017-05-31 18:22:26.411 151 11447.44 25.85 56931.89 88888.00 2017-05-31 18:22:26.911 151 11447.41 25.85 56931.93 88888.00 2017-05-31 18:22:27.411 151 11447.44 25.86 56931.94 88888.00 2017-05-31 18:22:27.911 151 11447.45 25.86 56931.96 88888.00 2017-05-31 18:22:28.411 151 11447.45 25.89 56931.98 88888.00 2017-05-31 18:22:28.911 151 11447.46 25.92 56931.92 88888.00 2017-05-31 18:22:29.411 151 11447.49 25.90 56931.95 88888.00 2017-05-31 18:22:29.911 151 11447.51 25.93 56931.91 88888.00 2017-05-31 18:22:30.411 151 11447.48 25.93 56931.92 88888.00 2017-05-31 18:22:30.911 151 11447.53 25.92 56931.88 88888.00 2017-05-31 18:22:31.411 151 11447.52 25.89 56931.95 88888.00 2017-05-31 18:22:31.911 151 11447.49 25.91 56932.01 88888.00 2017-05-31 18:22:32.411 151 11447.53 25.94 56931.92 88888.00 2017-05-31 18:22:32.911 151 11447.58 25.97 56931.87 88888.00 2017-05-31 18:22:33.411 151 11447.58 25.99 56931.85 88888.00 2017-05-31 18:22:33.911 151 11447.54 25.98 56931.80 88888.00 2017-05-31 18:22:34.411 151 11447.58 25.96 56931.83 88888.00 2017-05-31 18:22:34.911 151 11447.59 25.97 56931.74 88888.00 2017-05-31 18:22:35.411 151 11447.58 26.01 56931.70 88888.00 2017-05-31 18:22:35.911 151 11447.59 26.01 56931.72 88888.00 2017-05-31 18:22:36.411 151 11447.63 26.00 56931.70 88888.00 2017-05-31 18:22:36.911 151 11447.60 26.01 56931.73 88888.00 2017-05-31 18:22:37.411 151 11447.59 26.06 56931.70 88888.00 2017-05-31 18:22:37.911 151 11447.63 26.07 56931.68 88888.00 2017-05-31 18:22:38.411 151 11447.61 25.98 56931.64 88888.00 2017-05-31 18:22:38.911 151 11447.59 25.90 56931.68 88888.00 2017-05-31 18:22:39.411 151 11447.65 25.89 56931.67 88888.00 2017-05-31 18:22:39.911 151 11447.65 25.98 56931.59 88888.00 2017-05-31 18:22:40.411 151 11447.59 26.03 56931.54 88888.00 2017-05-31 18:22:40.911 151 11447.59 26.00 56931.53 88888.00 2017-05-31 18:22:41.411 151 11447.63 25.92 56931.48 88888.00 2017-05-31 18:22:41.911 151 11447.61 25.92 56931.48 88888.00 2017-05-31 18:22:42.411 151 11447.61 25.94 56931.46 88888.00 2017-05-31 18:22:42.911 151 11447.63 25.94 56931.47 88888.00 2017-05-31 18:22:43.411 151 11447.62 25.93 56931.49 88888.00 2017-05-31 18:22:43.911 151 11447.56 26.01 56931.46 88888.00 2017-05-31 18:22:44.411 151 11447.60 26.06 56931.42 88888.00 2017-05-31 18:22:44.911 151 11447.67 25.96 56931.41 88888.00 2017-05-31 18:22:45.411 151 11447.65 25.86 56931.42 88888.00 2017-05-31 18:22:45.911 151 11447.61 25.83 56931.47 88888.00 2017-05-31 18:22:46.411 151 11447.59 25.83 56931.41 88888.00 2017-05-31 18:22:46.911 151 11447.56 25.81 56931.43 88888.00 2017-05-31 18:22:47.411 151 11447.54 25.81 56931.48 88888.00 2017-05-31 18:22:47.911 151 11447.59 25.79 56931.53 88888.00 2017-05-31 18:22:48.411 151 11447.60 25.78 56931.53 88888.00 2017-05-31 18:22:48.911 151 11447.53 25.79 56931.53 88888.00 2017-05-31 18:22:49.411 151 11447.48 25.83 56931.55 88888.00 2017-05-31 18:22:49.911 151 11447.48 25.78 56931.55 88888.00 2017-05-31 18:22:50.411 151 11447.45 25.73 56931.57 88888.00 2017-05-31 18:22:50.911 151 11447.38 25.71 56931.57 88888.00 2017-05-31 18:22:51.411 151 11447.35 25.71 56931.59 88888.00 2017-05-31 18:22:51.911 151 11447.31 25.76 56931.61 88888.00 2017-05-31 18:22:52.411 151 11447.25 25.74 56931.64 88888.00 2017-05-31 18:22:52.911 151 11447.29 25.73 56931.64 88888.00 2017-05-31 18:22:53.411 151 11447.24 25.71 56931.66 88888.00 2017-05-31 18:22:53.911 151 11447.20 25.72 56931.68 88888.00 2017-05-31 18:22:54.411 151 11447.22 25.73 56931.72 88888.00 2017-05-31 18:22:54.911 151 11447.18 25.80 56931.78 88888.00 2017-05-31 18:22:55.411 151 11447.14 25.86 56931.79 88888.00 2017-05-31 18:22:55.911 151 11447.14 25.85 56931.78 88888.00 2017-05-31 18:22:56.411 151 11447.14 25.81 56931.74 88888.00 2017-05-31 18:22:56.911 151 11447.07 25.83 56931.73 88888.00 2017-05-31 18:22:57.411 151 11447.05 25.83 56931.75 88888.00 2017-05-31 18:22:57.911 151 11447.06 25.84 56931.78 88888.00 2017-05-31 18:22:58.411 151 11447.03 25.89 56931.82 88888.00 2017-05-31 18:22:58.911 151 11446.99 25.96 56931.87 88888.00 2017-05-31 18:22:59.411 151 11446.99 25.94 56931.88 88888.00 2017-05-31 18:22:59.911 151 11446.99 25.94 56931.85 88888.00 2017-05-31 18:23:00.411 151 11446.97 25.97 56931.85 88888.00 2017-05-31 18:23:00.911 151 11446.96 25.94 56931.88 88888.00 2017-05-31 18:23:01.412 151 11446.93 25.97 56931.89 88888.00 2017-05-31 18:23:01.912 151 11446.85 25.96 56931.92 88888.00 2017-05-31 18:23:02.412 151 11446.84 25.96 56931.83 88888.00 2017-05-31 18:23:02.912 151 11446.89 25.99 56931.82 88888.00 2017-05-31 18:23:03.412 151 11446.83 26.04 56931.89 88888.00 2017-05-31 18:23:03.912 151 11446.79 26.05 56931.93 88888.00 2017-05-31 18:23:04.412 151 11446.83 26.04 56931.88 88888.00 2017-05-31 18:23:04.912 151 11446.85 26.13 56931.91 88888.00 2017-05-31 18:23:05.412 151 11446.83 26.15 56931.92 88888.00 2017-05-31 18:23:05.912 151 11446.84 26.17 56931.96 88888.00 2017-05-31 18:23:06.412 151 11446.83 26.08 56931.98 88888.00 2017-05-31 18:23:06.912 151 11446.80 26.11 56931.96 88888.00 2017-05-31 18:23:07.412 151 11446.83 26.13 56932.04 88888.00 2017-05-31 18:23:07.912 151 11446.86 26.14 56932.07 88888.00 2017-05-31 18:23:08.412 151 11446.89 26.17 56932.11 88888.00 2017-05-31 18:23:08.912 151 11446.84 26.18 56932.12 88888.00 2017-05-31 18:23:09.412 151 11446.85 26.25 56932.08 88888.00 2017-05-31 18:23:09.912 151 11446.91 26.24 56932.10 88888.00 2017-05-31 18:23:10.412 151 11446.86 26.26 56932.14 88888.00 2017-05-31 18:23:10.912 151 11446.83 26.31 56932.14 88888.00 2017-05-31 18:23:11.412 151 11446.86 26.30 56932.15 88888.00 2017-05-31 18:23:11.912 151 11446.83 26.28 56932.21 88888.00 2017-05-31 18:23:12.412 151 11446.84 26.27 56932.23 88888.00 2017-05-31 18:23:12.912 151 11446.89 26.32 56932.24 88888.00 2017-05-31 18:23:13.412 151 11446.89 26.27 56932.24 88888.00 2017-05-31 18:23:13.912 151 11446.83 26.28 56932.27 88888.00 2017-05-31 18:23:14.412 151 11446.87 26.30 56932.32 88888.00 2017-05-31 18:23:14.912 151 11446.91 26.33 56932.33 88888.00 2017-05-31 18:23:15.412 151 11446.86 26.35 56932.30 88888.00 2017-05-31 18:23:15.912 151 11446.87 26.40 56932.33 88888.00 2017-05-31 18:23:16.412 151 11446.93 26.44 56932.33 88888.00 2017-05-31 18:23:16.912 151 11446.89 26.34 56932.32 88888.00 2017-05-31 18:23:17.412 151 11446.90 26.34 56932.31 88888.00 2017-05-31 18:23:17.912 151 11446.96 26.37 56932.24 88888.00 2017-05-31 18:23:18.412 151 11446.94 26.38 56932.20 88888.00 2017-05-31 18:23:18.912 151 11446.89 26.41 56932.24 88888.00 2017-05-31 18:23:19.412 151 11446.91 26.38 56932.30 88888.00 2017-05-31 18:23:19.912 151 11446.93 26.39 56932.33 88888.00 2017-05-31 18:23:20.412 151 11446.97 26.38 56932.32 88888.00 2017-05-31 18:23:20.912 151 11446.93 26.34 56932.38 88888.00 2017-05-31 18:23:21.412 151 11446.91 26.32 56932.39 88888.00 2017-05-31 18:23:21.912 151 11446.89 26.38 56932.33 88888.00 2017-05-31 18:23:22.412 151 11446.92 26.40 56932.34 88888.00 2017-05-31 18:23:22.912 151 11446.98 26.37 56932.31 88888.00 2017-05-31 18:23:23.412 151 11446.91 26.30 56932.32 88888.00 2017-05-31 18:23:23.912 151 11446.91 26.30 56932.26 88888.00 2017-05-31 18:23:24.412 151 11446.92 26.33 56932.20 88888.00 2017-05-31 18:23:24.912 151 11446.93 26.25 56932.20 88888.00 2017-05-31 18:23:25.412 151 11446.90 26.23 56932.20 88888.00 2017-05-31 18:23:25.912 151 11446.94 26.21 56932.20 88888.00 2017-05-31 18:23:26.412 151 11446.98 26.28 56932.19 88888.00 2017-05-31 18:23:26.912 151 11446.94 26.28 56932.19 88888.00 2017-05-31 18:23:27.412 151 11446.91 26.26 56932.17 88888.00 2017-05-31 18:23:27.912 151 11446.97 26.24 56932.15 88888.00 2017-05-31 18:23:28.412 151 11446.92 26.24 56932.12 88888.00 2017-05-31 18:23:28.912 151 11446.86 26.25 56932.08 88888.00 2017-05-31 18:23:29.412 151 11446.90 26.24 56932.02 88888.00 2017-05-31 18:23:29.912 151 11446.92 26.31 56932.06 88888.00 2017-05-31 18:23:30.412 151 11446.90 26.32 56932.01 88888.00 2017-05-31 18:23:30.912 151 11446.91 26.30 56932.01 88888.00 2017-05-31 18:23:31.412 151 11446.92 26.27 56932.01 88888.00 2017-05-31 18:23:31.912 151 11446.86 26.31 56931.95 88888.00 2017-05-31 18:23:32.412 151 11446.85 26.40 56931.91 88888.00 2017-05-31 18:23:32.912 151 11446.91 26.38 56931.89 88888.00 2017-05-31 18:23:33.412 151 11446.90 26.33 56931.83 88888.00 2017-05-31 18:23:33.912 151 11446.84 26.37 56931.91 88888.00 2017-05-31 18:23:34.412 151 11446.84 26.37 56931.92 88888.00 2017-05-31 18:23:34.912 151 11446.87 26.31 56931.91 88888.00 2017-05-31 18:23:35.412 151 11446.83 26.30 56931.93 88888.00 2017-05-31 18:23:35.912 151 11446.85 26.38 56931.88 88888.00 2017-05-31 18:23:36.412 151 11446.89 26.40 56931.89 88888.00 2017-05-31 18:23:36.912 151 11446.83 26.37 56931.92 88888.00 2017-05-31 18:23:37.412 151 11446.80 26.39 56931.95 88888.00 2017-05-31 18:23:37.912 151 11446.84 26.45 56931.96 88888.00 2017-05-31 18:23:38.412 151 11446.82 26.49 56931.94 88888.00 2017-05-31 18:23:38.912 151 11446.80 26.51 56931.93 88888.00 2017-05-31 18:23:39.412 151 11446.86 26.48 56931.94 88888.00 2017-05-31 18:23:39.912 151 11446.90 26.49 56931.94 88888.00 2017-05-31 18:23:40.412 151 11446.87 26.49 56931.93 88888.00 2017-05-31 18:23:40.912 151 11446.87 26.52 56931.99 88888.00 2017-05-31 18:23:41.412 151 11446.85 26.47 56932.05 88888.00 2017-05-31 18:23:41.912 151 11446.80 26.46 56932.08 88888.00 2017-05-31 18:23:42.412 151 11446.79 26.41 56932.08 88888.00 2017-05-31 18:23:42.912 151 11446.80 26.41 56932.14 88888.00 2017-05-31 18:23:43.412 151 11446.77 26.41 56932.14 88888.00 2017-05-31 18:23:43.912 151 11446.75 26.44 56932.20 88888.00 2017-05-31 18:23:44.412 151 11446.77 26.46 56932.20 88888.00 2017-05-31 18:23:44.912 151 11446.85 26.49 56932.24 88888.00 2017-05-31 18:23:45.412 151 11446.79 26.57 56932.28 88888.00 2017-05-31 18:23:45.912 151 11446.82 26.52 56932.31 88888.00 2017-05-31 18:23:46.412 151 11446.83 26.59 56932.19 88888.00 2017-05-31 18:23:46.912 151 11446.79 26.64 56932.20 88888.00 2017-05-31 18:23:47.412 151 11446.79 26.65 56932.27 88888.00 2017-05-31 18:23:47.912 151 11446.83 26.58 56932.31 88888.00 2017-05-31 18:23:48.412 151 11446.80 26.48 56932.32 88888.00 2017-05-31 18:23:48.912 151 11446.76 26.46 56932.37 88888.00 2017-05-31 18:23:49.412 151 11446.76 26.47 56932.38 88888.00 2017-05-31 18:23:49.912 151 11446.79 26.44 56932.39 88888.00 2017-05-31 18:23:50.412 151 11446.75 26.46 56932.43 88888.00 2017-05-31 18:23:50.912 151 11446.72 26.53 56932.46 88888.00 2017-05-31 18:23:51.412 151 11446.70 26.57 56932.44 88888.00 2017-05-31 18:23:51.912 151 11446.70 26.58 56932.39 88888.00 2017-05-31 18:23:52.412 151 11446.70 26.57 56932.37 88888.00 2017-05-31 18:23:52.912 151 11446.75 26.53 56932.39 88888.00 2017-05-31 18:23:53.412 151 11446.70 26.51 56932.41 88888.00 2017-05-31 18:23:53.912 151 11446.69 26.44 56932.38 88888.00 2017-05-31 18:23:54.412 151 11446.72 26.42 56932.38 88888.00 2017-05-31 18:23:54.912 151 11446.71 26.44 56932.39 88888.00 2017-05-31 18:23:55.412 151 11446.69 26.42 56932.37 88888.00 2017-05-31 18:23:55.912 151 11446.72 26.46 56932.32 88888.00 2017-05-31 18:23:56.412 151 11446.78 26.46 56932.32 88888.00 2017-05-31 18:23:56.912 151 11446.76 26.45 56932.28 88888.00 2017-05-31 18:23:57.412 151 11446.76 26.51 56932.26 88888.00 2017-05-31 18:23:57.912 151 11446.77 26.51 56932.20 88888.00 2017-05-31 18:23:58.412 151 11446.77 26.49 56932.17 88888.00 2017-05-31 18:23:58.912 151 11446.73 26.49 56932.08 88888.00 2017-05-31 18:23:59.412 151 11446.75 26.47 56932.11 88888.00 2017-05-31 18:23:59.912 151 11446.77 26.45 56932.07 88888.00 2017-05-31 18:24:00.412 151 11446.77 26.40 56932.01 88888.00 2017-05-31 18:24:00.912 151 11446.82 26.39 56932.00 88888.00 2017-05-31 18:24:01.412 151 11446.83 26.42 56931.98 88888.00 2017-05-31 18:24:01.912 151 11446.85 26.44 56931.98 88888.00 2017-05-31 18:24:02.412 151 11446.82 26.42 56931.94 88888.00 2017-05-31 18:24:02.912 151 11446.83 26.35 56931.89 88888.00 2017-05-31 18:24:03.412 151 11446.80 26.33 56931.82 88888.00 2017-05-31 18:24:03.912 151 11446.78 26.38 56931.82 88888.00 2017-05-31 18:24:04.412 151 11446.84 26.42 56931.80 88888.00 2017-05-31 18:24:04.912 151 11446.85 26.45 56931.82 88888.00 2017-05-31 18:24:05.412 151 11446.83 26.45 56931.80 88888.00 2017-05-31 18:24:05.912 151 11446.79 26.42 56931.78 88888.00 2017-05-31 18:24:06.412 151 11446.83 26.41 56931.70 88888.00 2017-05-31 18:24:06.912 151 11446.84 26.45 56931.66 88888.00 2017-05-31 18:24:07.412 151 11446.84 26.47 56931.79 88888.00 2017-05-31 18:24:07.912 151 11446.85 26.46 56931.73 88888.00 2017-05-31 18:24:08.412 151 11446.77 26.48 56931.70 88888.00 2017-05-31 18:24:08.912 151 11446.75 26.44 56931.68 88888.00 2017-05-31 18:24:09.412 151 11446.82 26.45 56931.68 88888.00 2017-05-31 18:24:09.912 151 11446.80 26.46 56931.69 88888.00 2017-05-31 18:24:10.412 151 11446.77 26.48 56931.70 88888.00 2017-05-31 18:24:10.912 151 11446.80 26.49 56931.73 88888.00 2017-05-31 18:24:11.412 151 11446.84 26.52 56931.80 88888.00 2017-05-31 18:24:11.912 151 11446.85 26.54 56931.78 88888.00 2017-05-31 18:24:12.412 151 11446.83 26.54 56931.82 88888.00 2017-05-31 18:24:12.912 151 11446.83 26.64 56931.86 88888.00 2017-05-31 18:24:13.412 151 11446.80 26.65 56931.87 88888.00 2017-05-31 18:24:13.912 151 11446.73 26.62 56931.87 88888.00 2017-05-31 18:24:14.412 151 11446.79 26.58 56931.86 88888.00 2017-05-31 18:24:14.912 151 11446.79 26.57 56931.89 88888.00 2017-05-31 18:24:15.412 151 11446.72 26.62 56931.93 88888.00 2017-05-31 18:24:15.912 151 11446.71 26.64 56932.00 88888.00 2017-05-31 18:24:16.412 151 11446.76 26.60 56932.01 88888.00 2017-05-31 18:24:16.912 151 11446.73 26.64 56932.05 88888.00 2017-05-31 18:24:17.412 151 11446.75 26.67 56932.08 88888.00 2017-05-31 18:24:17.912 151 11446.78 26.64 56932.06 88888.00 2017-05-31 18:24:18.412 151 11446.77 26.58 56932.12 88888.00 2017-05-31 18:24:18.912 151 11446.73 26.55 56932.14 88888.00 2017-05-31 18:24:19.412 151 11446.79 26.58 56932.15 88888.00 2017-05-31 18:24:19.912 151 11446.80 26.61 56932.19 88888.00 2017-05-31 18:24:20.412 151 11446.78 26.62 56932.17 88888.00 2017-05-31 18:24:20.912 151 11446.80 26.62 56932.11 88888.00 2017-05-31 18:24:21.412 151 11446.82 26.60 56932.11 88888.00 2017-05-31 18:24:21.912 151 11446.76 26.59 56932.20 88888.00 2017-05-31 18:24:22.412 151 11446.78 26.64 56932.20 88888.00 2017-05-31 18:24:22.912 151 11446.82 26.65 56932.14 88888.00 2017-05-31 18:24:23.412 151 11446.82 26.60 56932.12 88888.00 2017-05-31 18:24:23.912 151 11446.80 26.65 56932.07 88888.00 2017-05-31 18:24:24.412 151 11446.77 26.67 56932.06 88888.00 2017-05-31 18:24:24.912 151 11446.83 26.66 56932.10 88888.00 2017-05-31 18:24:25.412 151 11446.79 26.66 56932.12 88888.00 2017-05-31 18:24:25.912 151 11446.77 26.64 56932.07 88888.00 2017-05-31 18:24:26.412 151 11446.78 26.59 56932.06 88888.00 2017-05-31 18:24:26.912 151 11446.76 26.59 56932.01 88888.00 2017-05-31 18:24:27.412 151 11446.75 26.59 56932.01 88888.00 2017-05-31 18:24:27.912 151 11446.76 26.60 56932.06 88888.00 2017-05-31 18:24:28.412 151 11446.75 26.62 56932.01 88888.00 2017-05-31 18:24:28.912 151 11446.73 26.60 56931.99 88888.00 2017-05-31 18:24:29.412 151 11446.78 26.55 56932.00 88888.00 2017-05-31 18:24:29.912 151 11446.78 26.58 56931.98 88888.00 2017-05-31 18:24:30.412 151 11446.75 26.54 56931.93 88888.00 2017-05-31 18:24:30.912 151 11446.72 26.51 56931.91 88888.00 2017-05-31 18:24:31.412 151 11446.78 26.46 56931.91 88888.00 2017-05-31 18:24:31.912 151 11446.75 26.44 56931.80 88888.00 2017-05-31 18:24:32.412 151 11446.75 26.48 56931.79 88888.00 2017-05-31 18:24:32.912 151 11446.83 26.49 56931.86 88888.00 2017-05-31 18:24:33.412 151 11446.82 26.51 56931.85 88888.00 2017-05-31 18:24:33.912 151 11446.77 26.55 56931.76 88888.00 2017-05-31 18:24:34.412 151 11446.78 26.58 56931.70 88888.00 2017-05-31 18:24:34.912 151 11446.84 26.51 56931.69 88888.00 2017-05-31 18:24:35.412 151 11446.78 26.48 56931.63 88888.00 2017-05-31 18:24:35.912 151 11446.79 26.59 56931.63 88888.00 2017-05-31 18:24:36.412 151 11446.82 26.68 56931.60 88888.00 2017-05-31 18:24:36.912 151 11446.84 26.64 56931.57 88888.00 2017-05-31 18:24:37.412 151 11446.79 26.65 56931.53 88888.00 2017-05-31 18:24:37.912 151 11446.83 26.65 56931.43 88888.00 2017-05-31 18:24:38.412 151 11446.79 26.71 56931.33 88888.00 2017-05-31 18:24:38.912 151 11446.72 26.87 56931.31 88888.00 2017-05-31 18:24:39.412 151 11446.75 26.96 56931.29 88888.00 2017-05-31 18:24:39.912 151 11446.75 26.94 56931.22 88888.00 2017-05-31 18:24:40.412 151 11446.65 26.98 56931.17 88888.00 2017-05-31 18:24:40.912 151 11446.65 27.06 56931.12 88888.00 2017-05-31 18:24:41.412 151 11446.66 27.09 56931.09 88888.00 2017-05-31 18:24:41.912 151 11446.64 27.15 56931.10 88888.00 2017-05-31 18:24:42.412 151 11446.62 27.20 56931.08 88888.00 2017-05-31 18:24:42.912 151 11446.64 27.16 56931.08 88888.00 2017-05-31 18:24:43.412 151 11446.64 27.07 56931.06 88888.00 2017-05-31 18:24:43.912 151 11446.58 27.07 56931.01 88888.00 2017-05-31 18:24:44.412 151 11446.59 27.10 56930.99 88888.00 2017-05-31 18:24:44.912 151 11446.58 27.13 56931.06 88888.00 2017-05-31 18:24:45.412 151 11446.49 27.16 56931.11 88888.00 2017-05-31 18:24:45.912 151 11446.47 27.19 56931.10 88888.00 2017-05-31 18:24:46.412 151 11446.51 27.14 56931.03 88888.00 2017-05-31 18:24:46.912 151 11446.50 27.14 56931.01 88888.00 2017-05-31 18:24:47.412 151 11446.49 27.17 56931.04 88888.00 2017-05-31 18:24:47.912 151 11446.52 27.15 56931.06 88888.00 2017-05-31 18:24:48.412 151 11446.54 27.10 56931.05 88888.00 2017-05-31 18:24:48.912 151 11446.47 27.10 56931.05 88888.00 2017-05-31 18:24:49.412 151 11446.52 27.12 56931.10 88888.00 2017-05-31 18:24:49.912 151 11446.59 27.13 56931.10 88888.00 2017-05-31 18:24:50.412 151 11446.55 27.19 56931.12 88888.00 2017-05-31 18:24:50.912 151 11446.55 27.16 56931.15 88888.00 2017-05-31 18:24:51.412 151 11446.62 27.17 56931.12 88888.00 2017-05-31 18:24:51.912 151 11446.57 27.13 56931.12 88888.00 2017-05-31 18:24:52.412 151 11446.52 27.10 56931.17 88888.00 2017-05-31 18:24:52.912 151 11446.54 27.15 56931.21 88888.00 2017-05-31 18:24:53.412 151 11446.55 27.15 56931.19 88888.00 2017-05-31 18:24:53.912 151 11446.49 27.03 56931.17 88888.00 2017-05-31 18:24:54.412 151 11446.50 27.03 56931.22 88888.00 2017-05-31 18:24:54.912 151 11446.50 27.06 56931.23 88888.00 2017-05-31 18:24:55.412 151 11446.49 27.13 56931.21 88888.00 2017-05-31 18:24:55.912 151 11446.48 27.22 56931.29 88888.00 2017-05-31 18:24:56.413 151 11446.54 27.28 56931.31 88888.00 2017-05-31 18:24:56.913 151 11446.56 27.23 56931.30 88888.00 2017-05-31 18:24:57.413 151 11446.49 27.21 56931.30 88888.00 2017-05-31 18:24:57.913 151 11446.48 27.21 56931.27 88888.00 2017-05-31 18:24:58.413 151 11446.51 27.21 56931.27 88888.00 2017-05-31 18:24:58.913 151 11446.48 27.21 56931.24 88888.00 2017-05-31 18:24:59.413 151 11446.51 27.22 56931.25 88888.00 2017-05-31 18:24:59.913 151 11446.54 27.22 56931.28 88888.00 2017-05-31 18:25:00.413 151 11446.49 27.23 56931.24 88888.00 2017-05-31 18:25:00.913 151 11446.49 27.22 56931.25 88888.00 2017-05-31 18:25:01.413 151 11446.51 27.16 56931.29 88888.00 2017-05-31 18:25:01.913 151 11446.45 27.19 56931.28 88888.00 2017-05-31 18:25:02.413 151 11446.44 27.17 56931.22 88888.00 2017-05-31 18:25:02.913 151 11446.50 27.17 56931.16 88888.00 2017-05-31 18:25:03.413 151 11446.50 27.16 56931.08 88888.00 2017-05-31 18:25:03.913 151 11446.45 27.16 56931.09 88888.00 2017-05-31 18:25:04.413 151 11446.54 27.16 56931.05 88888.00 2017-05-31 18:25:04.913 151 11446.55 27.15 56931.08 88888.00 2017-05-31 18:25:05.413 151 11446.56 27.13 56931.11 88888.00 2017-05-31 18:25:05.913 151 11446.52 27.14 56931.10 88888.00 2017-05-31 18:25:06.413 151 11446.52 27.10 56931.06 88888.00 2017-05-31 18:25:06.913 151 11446.45 27.10 56930.99 88888.00 2017-05-31 18:25:07.413 151 11446.50 27.13 56931.04 88888.00 2017-05-31 18:25:07.913 151 11446.61 27.15 56931.05 88888.00 2017-05-31 18:25:08.413 151 11446.62 27.15 56931.01 88888.00 2017-05-31 18:25:08.913 151 11446.57 27.12 56930.99 88888.00 2017-05-31 18:25:09.413 151 11446.59 27.14 56930.95 88888.00 2017-05-31 18:25:09.913 151 11446.59 27.12 56930.97 88888.00 2017-05-31 18:25:10.413 151 11446.55 27.10 56931.02 88888.00 2017-05-31 18:25:10.913 151 11446.59 27.16 56930.98 88888.00 2017-05-31 18:25:11.413 151 11446.63 27.16 56930.90 88888.00 2017-05-31 18:25:11.913 151 11446.58 27.12 56930.86 88888.00 2017-05-31 18:25:12.413 151 11446.56 27.10 56930.91 88888.00 2017-05-31 18:25:12.913 151 11446.55 27.14 56930.93 88888.00 2017-05-31 18:25:13.413 151 11446.56 27.17 56930.96 88888.00 2017-05-31 18:25:13.913 151 11446.52 27.17 56931.01 88888.00 2017-05-31 18:25:14.413 151 11446.52 27.17 56930.98 88888.00 2017-05-31 18:25:14.913 151 11446.55 27.17 56931.03 88888.00 2017-05-31 18:25:15.413 151 11446.51 27.19 56931.04 88888.00 2017-05-31 18:25:15.913 151 11446.48 27.23 56931.01 88888.00 2017-05-31 18:25:16.413 151 11446.51 27.26 56931.05 88888.00 2017-05-31 18:25:16.913 151 11446.51 27.25 56931.11 88888.00 2017-05-31 18:25:17.413 151 11446.54 27.23 56931.17 88888.00 2017-05-31 18:25:17.913 151 11446.50 27.23 56931.21 88888.00 2017-05-31 18:25:18.413 151 11446.51 27.21 56931.18 88888.00 2017-05-31 18:25:18.913 151 11446.54 27.26 56931.17 88888.00 2017-05-31 18:25:19.413 151 11446.51 27.23 56931.18 88888.00 2017-05-31 18:25:19.913 151 11446.52 27.17 56931.25 88888.00 2017-05-31 18:25:20.413 151 11446.48 27.22 56931.33 88888.00 2017-05-31 18:25:20.913 151 11446.40 27.28 56931.33 88888.00 2017-05-31 18:25:21.413 151 11446.42 27.28 56931.34 88888.00 2017-05-31 18:25:21.913 151 11446.45 27.30 56931.34 88888.00 2017-05-31 18:25:22.413 151 11446.45 27.28 56931.40 88888.00 2017-05-31 18:25:22.913 151 11446.48 27.33 56931.43 88888.00 2017-05-31 18:25:23.413 151 11446.49 27.34 56931.44 88888.00 2017-05-31 18:25:23.913 151 11446.44 27.39 56931.48 88888.00 2017-05-31 18:25:24.413 151 11446.38 27.40 56931.48 88888.00 2017-05-31 18:25:24.913 151 11446.43 27.39 56931.46 88888.00 2017-05-31 18:25:25.413 151 11446.37 27.30 56931.42 88888.00 2017-05-31 18:25:25.913 151 11446.34 27.29 56931.47 88888.00 2017-05-31 18:25:26.413 151 11446.36 27.29 56931.46 88888.00 2017-05-31 18:25:26.913 151 11446.40 27.22 56931.47 88888.00 2017-05-31 18:25:27.413 151 11446.31 27.26 56931.43 88888.00 2017-05-31 18:25:27.913 151 11446.34 27.28 56931.40 88888.00 2017-05-31 18:25:28.413 151 11446.35 27.30 56931.43 88888.00 2017-05-31 18:25:28.913 151 11446.30 27.30 56931.43 88888.00 2017-05-31 18:25:29.413 151 11446.31 27.30 56931.38 88888.00 2017-05-31 18:25:29.913 151 11446.35 27.25 56931.38 88888.00 2017-05-31 18:25:30.413 151 11446.29 27.25 56931.42 88888.00 2017-05-31 18:25:30.913 151 11446.23 27.25 56931.31 88888.00 2017-05-31 18:25:31.413 151 11446.27 27.21 56931.29 88888.00 2017-05-31 18:25:31.913 151 11446.30 27.16 56931.29 88888.00 2017-05-31 18:25:32.413 151 11446.27 27.16 56931.27 88888.00 2017-05-31 18:25:32.913 151 11446.29 27.21 56931.23 88888.00 2017-05-31 18:25:33.413 151 11446.35 27.22 56931.24 88888.00 2017-05-31 18:25:33.913 151 11446.36 27.28 56931.23 88888.00 2017-05-31 18:25:34.413 151 11446.34 27.28 56931.23 88888.00 2017-05-31 18:25:34.913 151 11446.36 27.22 56931.18 88888.00 2017-05-31 18:25:35.413 151 11446.33 27.19 56931.16 88888.00 2017-05-31 18:25:35.913 151 11446.33 27.25 56931.17 88888.00 2017-05-31 18:25:36.413 151 11446.34 27.25 56931.16 88888.00 2017-05-31 18:25:36.913 151 11446.35 27.21 56931.11 88888.00 2017-05-31 18:25:37.413 151 11446.31 27.23 56931.05 88888.00 2017-05-31 18:25:37.913 151 11446.31 27.22 56931.01 88888.00 2017-05-31 18:25:38.413 151 11446.34 27.25 56930.93 88888.00 2017-05-31 18:25:38.913 151 11446.36 27.33 56930.92 88888.00 2017-05-31 18:25:39.413 151 11446.37 27.34 56930.95 88888.00 2017-05-31 18:25:39.913 151 11446.47 27.37 56930.92 88888.00 2017-05-31 18:25:40.413 151 11446.47 27.42 56930.87 88888.00 2017-05-31 18:25:40.913 151 11446.42 27.42 56930.87 88888.00 2017-05-31 18:25:41.413 151 11446.49 27.44 56930.85 88888.00 2017-05-31 18:25:41.913 151 11446.47 27.44 56930.84 88888.00 2017-05-31 18:25:42.413 151 11446.47 27.47 56930.85 88888.00 2017-05-31 18:25:42.913 151 11446.48 27.47 56930.83 88888.00 2017-05-31 18:25:43.413 151 11446.52 27.49 56930.86 88888.00 2017-05-31 18:25:43.913 151 11446.55 27.49 56930.84 88888.00 2017-05-31 18:25:44.413 151 11446.49 27.50 56930.84 88888.00 2017-05-31 18:25:44.913 151 11446.54 27.49 56930.80 88888.00 2017-05-31 18:25:45.413 151 11446.45 27.50 56930.78 88888.00 2017-05-31 18:25:45.913 151 11446.44 27.50 56930.76 88888.00 2017-05-31 18:25:46.413 151 11446.49 27.43 56930.76 88888.00 2017-05-31 18:25:46.913 151 11446.50 27.34 56930.79 88888.00 2017-05-31 18:25:47.413 151 11446.48 27.33 56930.79 88888.00 2017-05-31 18:25:47.913 151 11446.45 27.29 56930.78 88888.00 2017-05-31 18:25:48.413 151 11446.44 27.34 56930.76 88888.00 2017-05-31 18:25:48.913 151 11446.43 27.35 56930.71 88888.00 2017-05-31 18:25:49.413 151 11446.42 27.40 56930.78 88888.00 2017-05-31 18:25:49.913 151 11446.45 27.39 56930.84 88888.00 2017-05-31 18:25:50.413 151 11446.44 27.32 56930.80 88888.00 2017-05-31 18:25:50.913 151 11446.36 27.34 56930.79 88888.00 2017-05-31 18:25:51.413 151 11446.36 27.39 56930.79 88888.00 2017-05-31 18:25:51.913 151 11446.37 27.30 56930.79 88888.00 2017-05-31 18:25:52.413 151 11446.33 27.26 56930.74 88888.00 2017-05-31 18:25:52.913 151 11446.31 27.22 56930.76 88888.00 2017-05-31 18:25:53.413 151 11446.36 27.19 56930.79 88888.00 2017-05-31 18:25:53.913 151 11446.33 27.19 56930.82 88888.00 2017-05-31 18:25:54.413 151 11446.28 27.26 56930.78 88888.00 2017-05-31 18:25:54.913 151 11446.33 27.29 56930.78 88888.00 2017-05-31 18:25:55.413 151 11446.23 27.33 56930.83 88888.00 2017-05-31 18:25:55.913 151 11446.16 27.30 56930.82 88888.00 2017-05-31 18:25:56.413 151 11446.19 27.32 56930.82 88888.00 2017-05-31 18:25:56.913 151 11446.24 27.40 56930.82 88888.00 2017-05-31 18:25:57.413 151 11446.16 27.37 56930.84 88888.00 2017-05-31 18:25:57.913 151 11446.20 27.34 56930.85 88888.00 2017-05-31 18:25:58.413 151 11446.21 27.34 56930.87 88888.00 2017-05-31 18:25:58.913 151 11446.15 27.32 56930.91 88888.00 2017-05-31 18:25:59.413 151 11446.12 27.33 56930.89 88888.00 2017-05-31 18:25:59.913 151 11446.17 27.28 56930.87 88888.00 2017-05-31 18:26:00.413 151 11446.20 27.32 56930.92 88888.00 2017-05-31 18:26:00.913 151 11446.17 27.34 56930.89 88888.00 2017-05-31 18:26:01.413 151 11446.21 27.34 56930.90 88888.00 2017-05-31 18:26:01.913 151 11446.19 27.33 56930.93 88888.00 2017-05-31 18:26:02.413 151 11446.12 27.27 56930.93 88888.00 2017-05-31 18:26:02.913 151 11446.12 27.33 56930.89 88888.00 2017-05-31 18:26:03.413 151 11446.19 27.37 56930.84 88888.00 2017-05-31 18:26:03.913 151 11446.17 27.39 56930.85 88888.00 2017-05-31 18:26:04.413 151 11446.15 27.33 56930.82 88888.00 2017-05-31 18:26:04.913 151 11446.23 27.29 56930.77 88888.00 2017-05-31 18:26:05.413 151 11446.19 27.28 56930.80 88888.00 2017-05-31 18:26:05.913 151 11446.20 27.34 56930.79 88888.00 2017-05-31 18:26:06.413 151 11446.24 27.36 56930.80 88888.00 2017-05-31 18:26:06.913 151 11446.27 27.34 56930.77 88888.00 2017-05-31 18:26:07.413 151 11446.30 27.30 56930.76 88888.00 2017-05-31 18:26:07.913 151 11446.29 27.28 56930.67 88888.00 2017-05-31 18:26:08.413 151 11446.31 27.25 56930.69 88888.00 2017-05-31 18:26:08.913 151 11446.28 27.27 56930.67 88888.00 2017-05-31 18:26:09.413 151 11446.29 27.30 56930.65 88888.00 2017-05-31 18:26:09.913 151 11446.35 27.35 56930.61 88888.00 2017-05-31 18:26:10.413 151 11446.33 27.30 56930.59 88888.00 2017-05-31 18:26:10.913 151 11446.36 27.29 56930.59 88888.00 2017-05-31 18:26:11.413 151 11446.41 27.22 56930.54 88888.00 2017-05-31 18:26:11.913 151 11446.44 27.20 56930.50 88888.00 2017-05-31 18:26:12.413 151 11446.38 27.22 56930.46 88888.00 2017-05-31 18:26:12.913 151 11446.48 27.27 56930.41 88888.00 2017-05-31 18:26:13.413 151 11446.54 27.34 56930.34 88888.00 2017-05-31 18:26:13.913 151 11446.50 27.25 56930.38 88888.00 2017-05-31 18:26:14.413 151 11446.55 27.23 56930.38 88888.00 2017-05-31 18:26:14.913 151 11446.56 27.23 56930.33 88888.00 2017-05-31 18:26:15.413 151 11446.52 27.22 56930.29 88888.00 2017-05-31 18:26:15.913 151 11446.50 27.21 56930.25 88888.00 2017-05-31 18:26:16.413 151 11446.55 27.19 56930.21 88888.00 2017-05-31 18:26:16.913 151 11446.52 27.17 56930.15 88888.00 2017-05-31 18:26:17.413 151 11446.50 27.19 56930.14 88888.00 2017-05-31 18:26:17.913 151 11446.50 27.22 56930.15 88888.00 2017-05-31 18:26:18.413 151 11446.52 27.15 56930.16 88888.00 2017-05-31 18:26:18.913 151 11446.49 27.10 56930.15 88888.00 2017-05-31 18:26:19.413 151 11446.51 27.09 56930.19 88888.00 2017-05-31 18:26:19.913 151 11446.49 27.06 56930.14 88888.00 2017-05-31 18:26:20.413 151 11446.51 27.09 56930.09 88888.00 2017-05-31 18:26:20.913 151 11446.48 27.08 56930.12 88888.00 2017-05-31 18:26:21.413 151 11446.48 27.03 56930.09 88888.00 2017-05-31 18:26:21.913 151 11446.50 27.12 56930.12 88888.00 2017-05-31 18:26:22.413 151 11446.47 27.12 56930.15 88888.00 2017-05-31 18:26:22.913 151 11446.44 27.13 56930.14 88888.00 2017-05-31 18:26:23.413 151 11446.40 27.06 56930.12 88888.00 2017-05-31 18:26:23.913 151 11446.36 27.03 56930.12 88888.00 2017-05-31 18:26:24.413 151 11446.31 27.05 56930.15 88888.00 2017-05-31 18:26:24.913 151 11446.33 27.09 56930.18 88888.00 2017-05-31 18:26:25.413 151 11446.27 27.08 56930.15 88888.00 2017-05-31 18:26:25.913 151 11446.19 27.05 56930.06 88888.00 2017-05-31 18:26:26.413 151 11446.22 27.01 56930.10 88888.00 2017-05-31 18:26:26.913 151 11446.19 27.05 56930.09 88888.00 2017-05-31 18:26:27.413 151 11446.15 27.07 56930.16 88888.00 2017-05-31 18:26:27.913 151 11446.17 27.07 56930.14 88888.00 2017-05-31 18:26:28.413 151 11446.19 27.08 56930.15 88888.00 2017-05-31 18:26:28.913 151 11446.14 27.07 56930.12 88888.00 2017-05-31 18:26:29.413 151 11446.15 27.03 56930.09 88888.00 2017-05-31 18:26:29.913 151 11446.20 27.03 56930.08 88888.00 2017-05-31 18:26:30.413 151 11446.19 27.03 56930.06 88888.00 2017-05-31 18:26:30.913 151 11446.17 26.99 56930.08 88888.00 2017-05-31 18:26:31.413 151 11446.26 26.99 56930.02 88888.00 2017-05-31 18:26:31.913 151 11446.30 27.02 56930.01 88888.00 2017-05-31 18:26:32.413 151 11446.28 27.09 56930.05 88888.00 2017-05-31 18:26:32.913 151 11446.31 27.08 56930.05 88888.00 2017-05-31 18:26:33.413 151 11446.34 27.13 56930.02 88888.00 2017-05-31 18:26:33.913 151 11446.24 27.13 56930.01 88888.00 2017-05-31 18:26:34.413 151 11446.24 27.16 56930.09 88888.00 2017-05-31 18:26:34.913 151 11446.37 27.23 56930.08 88888.00 2017-05-31 18:26:35.413 151 11446.35 27.23 56930.12 88888.00 2017-05-31 18:26:35.913 151 11446.36 27.28 56930.15 88888.00 2017-05-31 18:26:36.413 151 11446.38 27.33 56930.10 88888.00 2017-05-31 18:26:36.913 151 11446.38 27.29 56930.12 88888.00 2017-05-31 18:26:37.413 151 11446.36 27.25 56930.12 88888.00 2017-05-31 18:26:37.913 151 11446.36 27.15 56930.10 88888.00 2017-05-31 18:26:38.413 151 11446.30 27.08 56930.06 88888.00 2017-05-31 18:26:38.913 151 11446.26 27.05 56930.03 88888.00 2017-05-31 18:26:39.413 151 11446.26 26.99 56930.08 88888.00 2017-05-31 18:26:39.913 151 11446.30 26.89 56930.00 88888.00 2017-05-31 18:26:40.413 151 11446.31 26.83 56929.89 88888.00 2017-05-31 18:26:40.913 151 11446.27 26.79 56929.83 88888.00 2017-05-31 18:26:41.413 151 11446.31 26.76 56929.75 88888.00 2017-05-31 18:26:41.913 151 11446.31 26.75 56929.67 88888.00 2017-05-31 18:26:42.404 151 11446.28 26.76 56929.63 88888.00 2017-05-31 18:26:42.904 151 11446.31 26.72 56929.51 88888.00 2017-05-31 18:26:43.404 151 11446.30 26.68 56929.50 88888.00 2017-05-31 18:26:43.904 151 11446.24 26.68 56929.39 88888.00 2017-05-31 18:26:44.404 151 11446.29 26.60 56929.34 88888.00 2017-05-31 18:26:44.904 151 11446.36 26.52 56929.19 88888.00 2017-05-31 18:26:45.404 151 11446.35 26.40 56929.13 88888.00 2017-05-31 18:26:45.904 151 11446.42 26.37 56929.09 88888.00 2017-05-31 18:26:46.404 151 11446.50 26.32 56928.93 88888.00 2017-05-31 18:26:46.904 151 11446.56 26.27 56928.79 88888.00 2017-05-31 18:26:47.404 151 11446.61 26.24 56928.72 88888.00 2017-05-31 18:26:47.904 151 11446.73 26.25 56928.65 88888.00 2017-05-31 18:26:48.404 151 11446.75 26.35 56928.48 88888.00 2017-05-31 18:26:48.904 151 11446.77 26.38 56928.42 88888.00 2017-05-31 18:26:49.404 151 11446.80 26.38 56928.40 88888.00 2017-05-31 18:26:49.904 151 11446.90 26.37 56928.28 88888.00 2017-05-31 18:26:50.404 151 11446.93 26.21 56928.19 88888.00 2017-05-31 18:26:50.904 151 11446.96 25.96 56928.17 88888.00 2017-05-31 18:26:51.404 151 11447.04 25.85 56928.06 88888.00 2017-05-31 18:26:51.904 151 11447.12 25.84 56927.95 88888.00 2017-05-31 18:26:52.404 151 11447.14 25.79 56927.89 88888.00 2017-05-31 18:26:52.904 151 11447.24 25.66 56927.82 88888.00 2017-05-31 18:26:53.404 151 11447.35 25.51 56927.83 88888.00 2017-05-31 18:26:53.904 151 11447.39 25.62 56927.71 88888.00 2017-05-31 18:26:54.404 151 11447.40 25.93 56927.44 88888.00 2017-05-31 18:26:54.904 151 11447.46 26.14 56927.27 88888.00 2017-05-31 18:26:55.404 151 11447.39 26.24 56927.18 88888.00 2017-05-31 18:26:55.904 151 11447.28 26.33 56927.05 88888.00 2017-05-31 18:26:56.404 151 11447.35 26.31 56926.98 88888.00 2017-05-31 18:26:56.904 151 11447.46 26.11 56926.91 88888.00 2017-05-31 18:26:57.404 151 11447.55 25.84 56926.89 88888.00 2017-05-31 18:26:57.904 151 11447.61 25.64 56926.81 88888.00 2017-05-31 18:26:58.404 151 11447.66 25.58 56926.71 88888.00 2017-05-31 18:26:58.904 151 11447.62 25.59 56926.62 88888.00 2017-05-31 18:26:59.404 151 11447.58 25.65 56926.62 88888.00 2017-05-31 18:26:59.904 151 11447.60 25.67 56926.69 88888.00 2017-05-31 18:27:00.404 151 11447.48 25.74 56926.72 88888.00 2017-05-31 18:27:00.904 151 11447.41 25.74 56926.73 88888.00 2017-05-31 18:27:01.404 151 11447.40 25.73 56926.75 88888.00 2017-05-31 18:27:01.904 151 11447.44 25.78 56926.85 88888.00 2017-05-31 18:27:02.404 151 11447.46 25.76 56926.86 88888.00 2017-05-31 18:27:02.904 151 11447.46 25.76 56926.82 88888.00 2017-05-31 18:27:03.404 151 11447.45 25.77 56926.82 88888.00 2017-05-31 18:27:03.904 151 11447.40 25.78 56926.87 88888.00 2017-05-31 18:27:04.404 151 11447.51 25.77 56926.89 88888.00 2017-05-31 18:27:04.904 151 11447.53 25.79 56926.87 88888.00 2017-05-31 18:27:05.404 151 11447.48 25.78 56926.88 88888.00 2017-05-31 18:27:05.904 151 11447.46 25.81 56926.95 88888.00 2017-05-31 18:27:06.404 151 11447.51 25.85 56926.94 88888.00 2017-05-31 18:27:06.904 151 11447.47 25.85 56926.93 88888.00 2017-05-31 18:27:07.404 151 11447.49 25.85 56926.92 88888.00 2017-05-31 18:27:07.904 151 11447.60 25.86 56926.95 88888.00 2017-05-31 18:27:08.404 151 11447.63 25.89 56927.00 88888.00 2017-05-31 18:27:08.904 151 11447.63 25.93 56927.01 88888.00 2017-05-31 18:27:09.404 151 11447.65 25.93 56927.04 88888.00 2017-05-31 18:27:09.904 151 11447.66 25.94 56927.04 88888.00 2017-05-31 18:27:10.404 151 11447.63 25.93 56927.03 88888.00 2017-05-31 18:27:10.904 151 11447.60 25.92 56927.01 88888.00 2017-05-31 18:27:11.404 151 11447.65 25.96 56926.99 88888.00 2017-05-31 18:27:11.904 151 11447.65 25.98 56927.03 88888.00 2017-05-31 18:27:12.404 151 11447.63 26.00 56927.07 88888.00 2017-05-31 18:27:12.904 151 11447.69 25.96 56927.06 88888.00 2017-05-31 18:27:13.404 151 11447.70 25.92 56927.00 88888.00 2017-05-31 18:27:13.904 151 11447.66 25.89 56927.01 88888.00 2017-05-31 18:27:14.404 151 11447.65 25.90 56927.00 88888.00 2017-05-31 18:27:14.904 151 11447.67 25.91 56927.03 88888.00 2017-05-31 18:27:15.404 151 11447.65 25.94 56927.00 88888.00 2017-05-31 18:27:15.904 151 11447.66 25.96 56926.93 88888.00 2017-05-31 18:27:16.404 151 11447.70 25.91 56926.93 88888.00 2017-05-31 18:27:16.904 151 11447.74 25.87 56926.88 88888.00 2017-05-31 18:27:17.404 151 11447.72 25.92 56926.87 88888.00 2017-05-31 18:27:17.904 151 11447.69 25.99 56926.89 88888.00 2017-05-31 18:27:18.404 151 11447.73 25.98 56926.92 88888.00 2017-05-31 18:27:18.904 151 11447.68 25.97 56926.88 88888.00 2017-05-31 18:27:19.404 151 11447.69 25.98 56926.86 88888.00 2017-05-31 18:27:19.904 151 11447.70 25.93 56926.84 88888.00 2017-05-31 18:27:20.404 151 11447.68 25.93 56926.80 88888.00 2017-05-31 18:27:20.904 151 11447.65 26.00 56926.78 88888.00 2017-05-31 18:27:21.404 151 11447.67 26.03 56926.73 88888.00 2017-05-31 18:27:21.904 151 11447.66 26.00 56926.65 88888.00 2017-05-31 18:27:22.404 151 11447.67 25.97 56926.61 88888.00 2017-05-31 18:27:22.904 151 11447.65 25.96 56926.68 88888.00 2017-05-31 18:27:23.404 151 11447.56 25.96 56926.69 88888.00 2017-05-31 18:27:23.904 151 11447.56 25.97 56926.71 88888.00 2017-05-31 18:27:24.404 151 11447.58 25.96 56926.66 88888.00 2017-05-31 18:27:24.904 151 11447.52 25.92 56926.43 88888.00 2017-05-31 18:27:25.404 151 11447.42 25.94 56926.41 88888.00 2017-05-31 18:27:25.904 151 11447.47 25.96 56926.58 88888.00 2017-05-31 18:27:26.404 151 11447.53 25.98 56926.63 88888.00 2017-05-31 18:27:26.904 151 11447.53 25.96 56926.66 88888.00 2017-05-31 18:27:27.404 151 11447.48 25.91 56926.68 88888.00 2017-05-31 18:27:27.904 151 11447.41 25.91 56926.72 88888.00 2017-05-31 18:27:28.404 151 11447.41 25.94 56926.75 88888.00 2017-05-31 18:27:28.904 151 11447.39 25.96 56926.75 88888.00 2017-05-31 18:27:29.404 151 11447.41 25.93 56926.76 88888.00 2017-05-31 18:27:29.904 151 11447.42 25.96 56926.76 88888.00 2017-05-31 18:27:30.404 151 11447.39 25.96 56926.84 88888.00 2017-05-31 18:27:30.904 151 11447.33 25.91 56926.85 88888.00 2017-05-31 18:27:31.404 151 11447.34 25.92 56926.88 88888.00 2017-05-31 18:27:31.904 151 11447.38 25.96 56926.87 88888.00 2017-05-31 18:27:32.404 151 11447.36 25.98 56926.85 88888.00 2017-05-31 18:27:32.904 151 11447.34 25.96 56926.89 88888.00 2017-05-31 18:27:33.404 151 11447.38 25.92 56926.92 88888.00 2017-05-31 18:27:33.904 151 11447.39 25.93 56926.93 88888.00 2017-05-31 18:27:34.404 151 11447.41 26.00 56926.97 88888.00 2017-05-31 18:27:34.904 151 11447.42 26.06 56926.91 88888.00 2017-05-31 18:27:35.404 151 11447.42 26.05 56926.88 88888.00 2017-05-31 18:27:35.904 151 11447.38 26.06 56926.93 88888.00 2017-05-31 18:27:36.404 151 11447.36 26.06 56926.95 88888.00 2017-05-31 18:27:36.904 151 11447.33 26.07 56926.99 88888.00 2017-05-31 18:27:37.404 151 11447.38 26.10 56927.00 88888.00 2017-05-31 18:27:37.904 151 11447.36 26.07 56927.01 88888.00 2017-05-31 18:27:38.404 151 11447.41 26.06 56927.01 88888.00 2017-05-31 18:27:38.904 151 11447.41 26.07 56927.03 88888.00 2017-05-31 18:27:39.404 151 11447.34 26.11 56927.07 88888.00 2017-05-31 18:27:39.904 151 11447.39 26.11 56927.07 88888.00 2017-05-31 18:27:40.404 151 11447.42 26.13 56927.04 88888.00 2017-05-31 18:27:40.904 151 11447.38 26.11 56927.04 88888.00 2017-05-31 18:27:41.404 151 11447.39 26.08 56927.03 88888.00 2017-05-31 18:27:41.904 151 11447.47 26.15 56927.01 88888.00 2017-05-31 18:27:42.404 151 11447.49 26.10 56926.98 88888.00 2017-05-31 18:27:42.904 151 11447.51 26.07 56926.99 88888.00 2017-05-31 18:27:43.404 151 11447.55 26.05 56926.94 88888.00 2017-05-31 18:27:43.904 151 11447.51 26.03 56926.91 88888.00 2017-05-31 18:27:44.404 151 11447.53 26.06 56926.93 88888.00 2017-05-31 18:27:44.904 151 11447.53 26.10 56926.91 88888.00 2017-05-31 18:27:45.404 151 11447.55 26.10 56926.86 88888.00 2017-05-31 18:27:45.904 151 11447.51 26.05 56926.85 88888.00 2017-05-31 18:27:46.404 151 11447.54 26.03 56926.81 88888.00 2017-05-31 18:27:46.904 151 11447.56 26.01 56926.76 88888.00 2017-05-31 18:27:47.404 151 11447.52 26.00 56926.75 88888.00 2017-05-31 18:27:47.904 151 11447.54 25.98 56926.72 88888.00 2017-05-31 18:27:48.404 151 11447.56 26.00 56926.67 88888.00 2017-05-31 18:27:48.904 151 11447.55 25.98 56926.73 88888.00 2017-05-31 18:27:49.404 151 11447.49 26.00 56926.72 88888.00 2017-05-31 18:27:49.904 151 11447.56 26.00 56926.65 88888.00 2017-05-31 18:27:50.404 151 11447.60 26.01 56926.60 88888.00 2017-05-31 18:27:50.904 151 11447.58 26.01 56926.58 88888.00 2017-05-31 18:27:51.404 151 11447.59 26.05 56926.54 88888.00 2017-05-31 18:27:51.904 151 11447.55 26.07 56926.52 88888.00 2017-05-31 18:27:52.404 151 11447.52 26.04 56926.49 88888.00 2017-05-31 18:27:52.904 151 11447.52 26.07 56926.53 88888.00 2017-05-31 18:27:53.404 151 11447.58 26.12 56926.52 88888.00 2017-05-31 18:27:53.904 151 11447.58 26.11 56926.47 88888.00 2017-05-31 18:27:54.404 151 11447.52 26.11 56926.44 88888.00 2017-05-31 18:27:54.904 151 11447.52 26.12 56926.42 88888.00 2017-05-31 18:27:55.404 151 11447.48 26.13 56926.42 88888.00 2017-05-31 18:27:55.904 151 11447.45 26.15 56926.50 88888.00 2017-05-31 18:27:56.404 151 11447.42 26.18 56926.49 88888.00 2017-05-31 18:27:56.904 151 11447.49 26.14 56926.41 88888.00 2017-05-31 18:27:57.404 151 11447.40 26.14 56926.42 88888.00 2017-05-31 18:27:57.904 151 11447.32 26.18 56926.48 88888.00 2017-05-31 18:27:58.404 151 11447.39 26.21 56926.47 88888.00 2017-05-31 18:27:58.904 151 11447.42 26.20 56926.50 88888.00 2017-05-31 18:27:59.404 151 11447.33 26.19 56926.60 88888.00 2017-05-31 18:27:59.904 151 11447.33 26.14 56926.54 88888.00 2017-05-31 18:28:00.404 151 11447.36 26.11 56926.52 88888.00 2017-05-31 18:28:00.904 151 11447.28 26.10 56926.55 88888.00 2017-05-31 18:28:01.404 151 11447.32 26.14 56926.61 88888.00 2017-05-31 18:28:01.904 151 11447.36 26.14 56926.67 88888.00 2017-05-31 18:28:02.404 151 11447.32 26.18 56926.67 88888.00 2017-05-31 18:28:02.904 151 11447.24 26.24 56926.68 88888.00 2017-05-31 18:28:03.404 151 11447.19 26.23 56926.65 88888.00 2017-05-31 18:28:03.904 151 11447.22 26.26 56926.72 88888.00 2017-05-31 18:28:04.404 151 11447.19 26.30 56926.76 88888.00 2017-05-31 18:28:04.904 151 11447.19 26.30 56926.74 88888.00 2017-05-31 18:28:05.404 151 11447.20 26.26 56926.76 88888.00 2017-05-31 18:28:05.904 151 11447.18 26.30 56926.78 88888.00 2017-05-31 18:28:06.404 151 11447.20 26.33 56926.82 88888.00 2017-05-31 18:28:06.904 151 11447.21 26.31 56926.89 88888.00 2017-05-31 18:28:07.404 151 11447.21 26.28 56926.85 88888.00 2017-05-31 18:28:07.904 151 11447.19 26.31 56926.86 88888.00 2017-05-31 18:28:08.404 151 11447.19 26.31 56926.89 88888.00 2017-05-31 18:28:08.904 151 11447.24 26.34 56926.92 88888.00 2017-05-31 18:28:09.404 151 11447.15 26.34 56926.93 88888.00 2017-05-31 18:28:09.904 151 11447.11 26.39 56926.94 88888.00 2017-05-31 18:28:10.404 151 11447.18 26.40 56926.95 88888.00 2017-05-31 18:28:10.904 151 11447.15 26.35 56926.94 88888.00 2017-05-31 18:28:11.404 151 11447.15 26.33 56926.97 88888.00 2017-05-31 18:28:11.904 151 11447.20 26.38 56927.01 88888.00 2017-05-31 18:28:12.404 151 11447.18 26.44 56926.99 88888.00 2017-05-31 18:28:12.904 151 11447.15 26.49 56926.97 88888.00 2017-05-31 18:28:13.404 151 11447.24 26.52 56926.97 88888.00 2017-05-31 18:28:13.904 151 11447.24 26.44 56926.99 88888.00 2017-05-31 18:28:14.404 151 11447.21 26.47 56926.94 88888.00 2017-05-31 18:28:14.904 151 11447.21 26.58 56926.94 88888.00 2017-05-31 18:28:15.404 151 11447.24 26.60 56927.01 88888.00 2017-05-31 18:28:15.904 151 11447.21 26.57 56926.95 88888.00 2017-05-31 18:28:16.404 151 11447.20 26.54 56926.98 88888.00 2017-05-31 18:28:16.904 151 11447.21 26.53 56926.99 88888.00 2017-05-31 18:28:17.404 151 11447.26 26.49 56927.03 88888.00 2017-05-31 18:28:17.904 151 11447.25 26.48 56927.04 88888.00 2017-05-31 18:28:18.404 151 11447.26 26.48 56927.05 88888.00 2017-05-31 18:28:18.904 151 11447.31 26.51 56927.07 88888.00 2017-05-31 18:28:19.404 151 11447.24 26.55 56927.08 88888.00 2017-05-31 18:28:19.904 151 11447.29 26.57 56927.06 88888.00 2017-05-31 18:28:20.404 151 11447.34 26.58 56927.05 88888.00 2017-05-31 18:28:20.904 151 11447.28 26.55 56927.03 88888.00 2017-05-31 18:28:21.404 151 11447.31 26.57 56926.95 88888.00 2017-05-31 18:28:21.904 151 11447.33 26.57 56926.89 88888.00 2017-05-31 18:28:22.404 151 11447.35 26.58 56926.93 88888.00 2017-05-31 18:28:22.904 151 11447.38 26.58 56926.95 88888.00 2017-05-31 18:28:23.404 151 11447.39 26.54 56926.99 88888.00 2017-05-31 18:28:23.904 151 11447.44 26.54 56927.01 88888.00 2017-05-31 18:28:24.404 151 11447.42 26.48 56927.03 88888.00 2017-05-31 18:28:24.904 151 11447.41 26.47 56927.04 88888.00 2017-05-31 18:28:25.404 151 11447.45 26.47 56927.01 88888.00 2017-05-31 18:28:25.904 151 11447.46 26.47 56926.97 88888.00 2017-05-31 18:28:26.404 151 11447.46 26.48 56926.98 88888.00 2017-05-31 18:28:26.904 151 11447.49 26.51 56926.94 88888.00 2017-05-31 18:28:27.404 151 11447.47 26.52 56926.93 88888.00 2017-05-31 18:28:27.904 151 11447.42 26.47 56926.95 88888.00 2017-05-31 18:28:28.404 151 11447.44 26.53 56926.99 88888.00 2017-05-31 18:28:28.904 151 11447.47 26.58 56926.98 88888.00 2017-05-31 18:28:29.404 151 11447.44 26.52 56926.93 88888.00 2017-05-31 18:28:29.904 151 11447.32 26.49 56926.98 88888.00 2017-05-31 18:28:30.404 151 11447.29 26.54 56926.97 88888.00 2017-05-31 18:28:30.904 151 11447.32 26.55 56926.92 88888.00 2017-05-31 18:28:31.404 151 11447.33 26.57 56926.89 88888.00 2017-05-31 18:28:31.904 151 11447.36 26.58 56926.91 88888.00 2017-05-31 18:28:32.404 151 11447.42 26.58 56926.89 88888.00 2017-05-31 18:28:32.904 151 11447.44 26.60 56926.87 88888.00 2017-05-31 18:28:33.404 151 11447.45 26.62 56926.87 88888.00 2017-05-31 18:28:33.904 151 11447.48 26.64 56926.85 88888.00 2017-05-31 18:28:34.404 151 11447.51 26.59 56926.85 88888.00 2017-05-31 18:28:34.904 151 11447.47 26.58 56926.85 88888.00 2017-05-31 18:28:35.404 151 11447.51 26.65 56926.82 88888.00 2017-05-31 18:28:35.904 151 11447.58 26.65 56926.79 88888.00 2017-05-31 18:28:36.404 151 11447.53 26.65 56926.81 88888.00 2017-05-31 18:28:36.904 151 11447.62 26.65 56926.87 88888.00 2017-05-31 18:28:37.404 151 11447.73 26.64 56926.86 88888.00 2017-05-31 18:28:37.904 151 11447.79 26.51 56926.84 88888.00 2017-05-31 18:28:38.404 151 11447.82 26.35 56926.98 88888.00 2017-05-31 18:28:38.904 151 11447.80 26.38 56927.10 88888.00 2017-05-31 18:28:39.404 151 11447.67 26.49 56927.18 88888.00 2017-05-31 18:28:39.904 151 11447.53 26.74 56927.18 88888.00 2017-05-31 18:28:40.404 151 11447.45 26.89 56927.24 88888.00 2017-05-31 18:28:40.904 151 11447.38 26.75 56927.34 88888.00 2017-05-31 18:28:41.404 151 11447.33 26.41 56927.56 88888.00 2017-05-31 18:28:41.904 151 11447.32 26.08 56927.75 88888.00 2017-05-31 18:28:42.405 151 11447.27 25.93 56927.85 88888.00 2017-05-31 18:28:42.905 151 11447.19 25.93 56927.94 88888.00 2017-05-31 18:28:43.405 151 11447.17 26.01 56928.09 88888.00 2017-05-31 18:28:43.905 151 11447.11 26.13 56928.14 88888.00 2017-05-31 18:28:44.405 151 11447.05 26.07 56928.23 88888.00 2017-05-31 18:28:44.905 151 11446.98 25.84 56928.33 88888.00 2017-05-31 18:28:45.405 151 11446.86 25.60 56928.39 88888.00 2017-05-31 18:28:45.905 151 11446.69 25.43 56928.46 88888.00 2017-05-31 18:28:46.405 151 11446.37 25.35 56928.59 88888.00 2017-05-31 18:28:46.905 151 11446.14 25.43 56928.62 88888.00 2017-05-31 18:28:47.405 151 11445.87 25.71 56928.73 88888.00 2017-05-31 18:28:47.905 151 11445.64 25.99 56928.81 88888.00 2017-05-31 18:28:48.405 151 11445.50 26.25 56928.86 88888.00 2017-05-31 18:28:48.905 151 11445.45 26.41 56928.87 88888.00 2017-05-31 18:28:49.405 151 11445.44 26.49 56928.88 88888.00 2017-05-31 18:28:49.905 151 11445.29 26.59 56928.85 88888.00 2017-05-31 18:28:50.405 151 11445.20 26.81 56928.86 88888.00 2017-05-31 18:28:50.905 151 11445.10 27.17 56928.80 88888.00 2017-05-31 18:28:51.405 151 11444.97 27.58 56928.77 88888.00 2017-05-31 18:28:51.905 151 11445.06 27.95 56928.74 88888.00 2017-05-31 18:28:52.405 151 11445.13 28.23 56928.83 88888.00 2017-05-31 18:28:52.905 151 11445.23 28.39 56928.91 88888.00 2017-05-31 18:28:53.405 151 11445.34 28.55 56929.00 88888.00 2017-05-31 18:28:53.905 151 11445.46 28.64 56929.11 88888.00 2017-05-31 18:28:54.405 151 11445.61 28.75 56929.25 88888.00 2017-05-31 18:28:54.905 151 11445.67 28.83 56929.39 88888.00 2017-05-31 18:28:55.405 151 11445.74 28.75 56929.52 88888.00 2017-05-31 18:28:55.905 151 11445.82 28.73 56929.62 88888.00 2017-05-31 18:28:56.405 151 11445.81 28.69 56929.73 88888.00 2017-05-31 18:28:56.905 151 11445.86 28.62 56929.81 88888.00 2017-05-31 18:28:57.405 151 11445.92 28.57 56929.96 88888.00 2017-05-31 18:28:57.905 151 11445.99 28.50 56930.05 88888.00 2017-05-31 18:28:58.405 151 11445.97 28.41 56930.07 88888.00 2017-05-31 18:28:58.905 151 11446.01 28.32 56930.14 88888.00 2017-05-31 18:28:59.405 151 11446.05 28.32 56930.16 88888.00 2017-05-31 18:28:59.905 151 11445.99 28.31 56930.21 88888.00 2017-05-31 18:29:00.405 151 11445.97 28.32 56930.28 88888.00 2017-05-31 18:29:00.905 151 11446.05 28.30 56930.31 88888.00 2017-05-31 18:29:01.405 151 11446.00 28.23 56930.28 88888.00 2017-05-31 18:29:01.905 151 11445.95 28.24 56930.32 88888.00 2017-05-31 18:29:02.405 151 11446.03 28.16 56930.37 88888.00 2017-05-31 18:29:02.905 151 11446.00 28.11 56930.34 88888.00 2017-05-31 18:29:03.405 151 11445.96 28.05 56930.40 88888.00 2017-05-31 18:29:03.905 151 11445.95 27.97 56930.39 88888.00 2017-05-31 18:29:04.405 151 11445.94 27.95 56930.39 88888.00 2017-05-31 18:29:04.905 151 11445.92 27.91 56930.38 88888.00 2017-05-31 18:29:05.405 151 11445.95 27.87 56930.34 88888.00 2017-05-31 18:29:05.905 151 11445.95 27.80 56930.31 88888.00 2017-05-31 18:29:06.405 151 11445.89 27.78 56930.26 88888.00 2017-05-31 18:29:06.905 151 11445.88 27.80 56930.26 88888.00 2017-05-31 18:29:07.405 151 11445.92 27.78 56930.31 88888.00 2017-05-31 18:29:07.905 151 11445.95 27.83 56930.22 88888.00 2017-05-31 18:29:08.405 151 11445.89 27.88 56930.21 88888.00 2017-05-31 18:29:08.905 151 11445.90 28.00 56930.20 88888.00 2017-05-31 18:29:09.405 151 11445.99 28.00 56930.19 88888.00 2017-05-31 18:29:09.905 151 11445.96 27.89 56930.12 88888.00 2017-05-31 18:29:10.405 151 11445.96 27.90 56930.10 88888.00 2017-05-31 18:29:10.905 151 11446.03 27.91 56930.09 88888.00 2017-05-31 18:29:11.405 151 11446.02 27.95 56930.01 88888.00 2017-05-31 18:29:11.905 151 11446.07 28.00 56930.00 88888.00 2017-05-31 18:29:12.405 151 11446.16 27.98 56929.99 88888.00 2017-05-31 18:29:12.905 151 11446.17 28.00 56929.99 88888.00 2017-05-31 18:29:13.405 151 11446.19 28.04 56930.00 88888.00 2017-05-31 18:29:13.905 151 11446.22 28.09 56930.02 88888.00 2017-05-31 18:29:14.405 151 11446.21 28.14 56930.07 88888.00 2017-05-31 18:29:14.905 151 11446.26 28.12 56930.10 88888.00 2017-05-31 18:29:15.405 151 11446.30 28.14 56930.08 88888.00 2017-05-31 18:29:15.905 151 11446.30 28.18 56930.09 88888.00 2017-05-31 18:29:16.405 151 11446.29 28.18 56930.09 88888.00 2017-05-31 18:29:16.905 151 11446.35 28.15 56930.10 88888.00 2017-05-31 18:29:17.405 151 11446.37 28.15 56930.21 88888.00 2017-05-31 18:29:17.905 151 11446.38 28.18 56930.19 88888.00 2017-05-31 18:29:18.405 151 11446.41 28.24 56930.16 88888.00 2017-05-31 18:29:18.905 151 11446.45 28.29 56930.21 88888.00 2017-05-31 18:29:19.405 151 11446.47 28.26 56930.24 88888.00 2017-05-31 18:29:19.905 151 11446.47 28.24 56930.25 88888.00 2017-05-31 18:29:20.405 151 11446.48 28.28 56930.26 88888.00 2017-05-31 18:29:20.905 151 11446.52 28.30 56930.27 88888.00 2017-05-31 18:29:21.405 151 11446.57 28.32 56930.33 88888.00 2017-05-31 18:29:21.905 151 11446.55 28.32 56930.39 88888.00 2017-05-31 18:29:22.405 151 11446.54 28.30 56930.41 88888.00 2017-05-31 18:29:22.905 151 11446.52 28.30 56930.44 88888.00 2017-05-31 18:29:23.405 151 11446.51 28.37 56930.46 88888.00 2017-05-31 18:29:23.905 151 11446.55 28.41 56930.52 88888.00 2017-05-31 18:29:24.405 151 11446.54 28.44 56930.56 88888.00 2017-05-31 18:29:24.905 151 11446.50 28.48 56930.59 88888.00 2017-05-31 18:29:25.405 151 11446.61 28.46 56930.60 88888.00 2017-05-31 18:29:25.905 151 11446.65 28.45 56930.59 88888.00 2017-05-31 18:29:26.405 151 11446.62 28.44 56930.64 88888.00 2017-05-31 18:29:26.905 151 11446.62 28.44 56930.66 88888.00 2017-05-31 18:29:27.405 151 11446.61 28.44 56930.57 88888.00 2017-05-31 18:29:27.905 151 11446.55 28.46 56930.58 88888.00 2017-05-31 18:29:28.405 151 11446.50 28.50 56930.63 88888.00 2017-05-31 18:29:28.905 151 11446.49 28.46 56930.65 88888.00 2017-05-31 18:29:29.405 151 11446.45 28.43 56930.64 88888.00 2017-05-31 18:29:29.905 151 11446.45 28.45 56930.66 88888.00 2017-05-31 18:29:30.405 151 11446.48 28.45 56930.66 88888.00 2017-05-31 18:29:30.905 151 11446.43 28.49 56930.63 88888.00 2017-05-31 18:29:31.405 151 11446.42 28.44 56930.59 88888.00 2017-05-31 18:29:31.905 151 11446.42 28.39 56930.70 88888.00 2017-05-31 18:29:32.405 151 11446.43 28.41 56930.74 88888.00 2017-05-31 18:29:32.905 151 11446.42 28.45 56930.76 88888.00 2017-05-31 18:29:33.405 151 11446.43 28.52 56930.72 88888.00 2017-05-31 18:29:33.905 151 11446.45 28.55 56930.63 88888.00 2017-05-31 18:29:34.405 151 11446.44 28.53 56930.58 88888.00 2017-05-31 18:29:34.905 151 11446.38 28.46 56930.61 88888.00 2017-05-31 18:29:35.405 151 11446.40 28.48 56930.66 88888.00 2017-05-31 18:29:35.905 151 11446.42 28.43 56930.65 88888.00 2017-05-31 18:29:36.405 151 11446.38 28.39 56930.65 88888.00 2017-05-31 18:29:36.905 151 11446.38 28.38 56930.61 88888.00 2017-05-31 18:29:37.405 151 11446.43 28.31 56930.57 88888.00 2017-05-31 18:29:37.905 151 11446.41 28.28 56930.59 88888.00 2017-05-31 18:29:38.405 151 11446.42 28.34 56930.61 88888.00 2017-05-31 18:29:38.905 151 11446.43 28.35 56930.59 88888.00 2017-05-31 18:29:39.405 151 11446.42 28.29 56930.54 88888.00 2017-05-31 18:29:39.905 151 11446.40 28.28 56930.48 88888.00 2017-05-31 18:29:40.405 151 11446.41 28.26 56930.45 88888.00 2017-05-31 18:29:40.905 151 11446.40 28.23 56930.48 88888.00 2017-05-31 18:29:41.405 151 11446.36 28.26 56930.50 88888.00 2017-05-31 18:29:41.905 151 11446.33 28.26 56930.51 88888.00 2017-05-31 18:29:42.405 151 11446.38 28.24 56930.48 88888.00 2017-05-31 18:29:42.905 151 11446.35 28.22 56930.48 88888.00 2017-05-31 18:29:43.405 151 11446.34 28.17 56930.53 88888.00 2017-05-31 18:29:43.905 151 11446.36 28.18 56930.53 88888.00 2017-05-31 18:29:44.405 151 11446.37 28.21 56930.50 88888.00 2017-05-31 18:29:44.905 151 11446.30 28.21 56930.46 88888.00 2017-05-31 18:29:45.405 151 11446.36 28.22 56930.51 88888.00 2017-05-31 18:29:45.905 151 11446.36 28.19 56930.51 88888.00 2017-05-31 18:29:46.405 151 11446.33 28.21 56930.53 88888.00 2017-05-31 18:29:46.905 151 11446.36 28.22 56930.50 88888.00 2017-05-31 18:29:47.405 151 11446.43 28.23 56930.48 88888.00 2017-05-31 18:29:47.905 151 11446.37 28.23 56930.47 88888.00 2017-05-31 18:29:48.405 151 11446.36 28.24 56930.48 88888.00 2017-05-31 18:29:48.905 151 11446.40 28.24 56930.50 88888.00 2017-05-31 18:29:49.405 151 11446.40 28.25 56930.42 88888.00 2017-05-31 18:29:49.905 151 11446.35 28.28 56930.40 88888.00 2017-05-31 18:29:50.405 151 11446.41 28.35 56930.47 88888.00 2017-05-31 18:29:50.905 151 11446.43 28.35 56930.50 88888.00 2017-05-31 18:29:51.405 151 11446.42 28.34 56930.47 88888.00 2017-05-31 18:29:51.905 151 11446.40 28.31 56930.46 88888.00 2017-05-31 18:29:52.405 151 11446.44 28.24 56930.46 88888.00 2017-05-31 18:29:52.905 151 11446.38 28.22 56930.48 88888.00 2017-05-31 18:29:53.405 151 11446.35 28.23 56930.50 88888.00 2017-05-31 18:29:53.905 151 11446.36 28.18 56930.50 88888.00 2017-05-31 18:29:54.405 151 11446.38 28.14 56930.50 88888.00 2017-05-31 18:29:54.905 151 11446.35 28.23 56930.46 88888.00 2017-05-31 18:29:55.405 151 11446.37 28.23 56930.48 88888.00 2017-05-31 18:29:55.905 151 11446.37 28.18 56930.50 88888.00 2017-05-31 18:29:56.405 151 11446.34 28.21 56930.52 88888.00 2017-05-31 18:29:56.905 151 11446.29 28.21 56930.57 88888.00 2017-05-31 18:29:57.405 151 11446.34 28.22 56930.57 88888.00 2017-05-31 18:29:57.905 151 11446.34 28.17 56930.59 88888.00 2017-05-31 18:29:58.405 151 11446.31 28.18 56930.61 88888.00 2017-05-31 18:29:58.905 151 11446.29 28.19 56930.58 88888.00 2017-05-31 18:29:59.405 151 11446.31 28.17 56930.58 88888.00 2017-05-31 18:29:59.905 151 11446.27 28.19 56930.63 88888.00 2017-05-31 18:30:00.405 151 11446.27 28.21 56930.61 88888.00 2017-05-31 18:30:00.905 151 11446.27 28.22 56930.60 88888.00 2017-05-31 18:30:01.405 151 11446.28 28.21 56930.59 88888.00 2017-05-31 18:30:01.905 151 11446.28 28.18 56930.63 88888.00 2017-05-31 18:30:02.405 151 11446.28 28.16 56930.61 88888.00 2017-05-31 18:30:02.905 151 11446.27 28.15 56930.57 88888.00 2017-05-31 18:30:03.405 151 11446.24 28.15 56930.60 88888.00 2017-05-31 18:30:03.905 151 11446.27 28.18 56930.65 88888.00 2017-05-31 18:30:04.405 151 11446.28 28.17 56930.63 88888.00 2017-05-31 18:30:04.905 151 11446.24 28.19 56930.66 88888.00 2017-05-31 18:30:05.405 151 11446.22 28.24 56930.65 88888.00 2017-05-31 18:30:05.905 151 11446.19 28.22 56930.71 88888.00 2017-05-31 18:30:06.405 151 11446.15 28.21 56930.69 88888.00 2017-05-31 18:30:06.905 151 11446.12 28.21 56930.71 88888.00 2017-05-31 18:30:07.405 151 11446.13 28.24 56930.67 88888.00 2017-05-31 18:30:07.905 151 11446.09 28.23 56930.65 88888.00 2017-05-31 18:30:08.405 151 11446.10 28.19 56930.63 88888.00 2017-05-31 18:30:08.905 151 11446.15 28.19 56930.63 88888.00 2017-05-31 18:30:09.405 151 11446.09 28.22 56930.69 88888.00 2017-05-31 18:30:09.905 151 11446.00 28.19 56930.71 88888.00 2017-05-31 18:30:10.405 151 11446.02 28.16 56930.70 88888.00 2017-05-31 18:30:10.905 151 11446.06 28.18 56930.70 88888.00 2017-05-31 18:30:11.405 151 11446.05 28.18 56930.69 88888.00 2017-05-31 18:30:11.905 151 11446.01 28.18 56930.67 88888.00 2017-05-31 18:30:12.405 151 11446.02 28.18 56930.72 88888.00 2017-05-31 18:30:12.905 151 11446.06 28.21 56930.82 88888.00 2017-05-31 18:30:13.405 151 11446.01 28.18 56930.76 88888.00 2017-05-31 18:30:13.905 151 11446.05 28.15 56930.77 88888.00 2017-05-31 18:30:14.405 151 11446.10 28.11 56930.79 88888.00 2017-05-31 18:30:14.905 151 11446.10 28.14 56930.77 88888.00 2017-05-31 18:30:15.405 151 11446.06 28.14 56930.79 88888.00 2017-05-31 18:30:15.905 151 11446.01 28.18 56930.77 88888.00 2017-05-31 18:30:16.405 151 11445.96 28.17 56930.74 88888.00 2017-05-31 18:30:16.905 151 11445.97 28.15 56930.78 88888.00 2017-05-31 18:30:17.405 151 11446.00 28.10 56930.82 88888.00 2017-05-31 18:30:17.905 151 11445.99 28.09 56930.85 88888.00 2017-05-31 18:30:18.405 151 11445.93 28.12 56930.83 88888.00 2017-05-31 18:30:18.905 151 11445.93 28.12 56930.89 88888.00 2017-05-31 18:30:19.405 151 11445.93 28.09 56930.91 88888.00 2017-05-31 18:30:19.905 151 11445.85 28.16 56930.89 88888.00 2017-05-31 18:30:20.405 151 11445.88 28.18 56930.86 88888.00 2017-05-31 18:30:20.905 151 11445.92 28.18 56930.93 88888.00 2017-05-31 18:30:21.405 151 11445.92 28.19 56930.98 88888.00 2017-05-31 18:30:21.905 151 11445.87 28.22 56930.95 88888.00 2017-05-31 18:30:22.405 151 11445.89 28.21 56930.95 88888.00 2017-05-31 18:30:22.905 151 11445.90 28.19 56931.02 88888.00 2017-05-31 18:30:23.405 151 11445.85 28.18 56931.06 88888.00 2017-05-31 18:30:23.905 151 11445.89 28.23 56931.04 88888.00 2017-05-31 18:30:24.405 151 11445.90 28.23 56931.05 88888.00 2017-05-31 18:30:24.905 151 11445.89 28.21 56931.04 88888.00 2017-05-31 18:30:25.405 151 11445.90 28.22 56931.04 88888.00 2017-05-31 18:30:25.905 151 11445.90 28.23 56931.04 88888.00 2017-05-31 18:30:26.405 151 11445.88 28.28 56931.01 88888.00 2017-05-31 18:30:26.905 151 11445.87 28.29 56931.02 88888.00 2017-05-31 18:30:27.405 151 11445.93 28.26 56931.01 88888.00 2017-05-31 18:30:27.905 151 11445.92 28.23 56930.99 88888.00 2017-05-31 18:30:28.405 151 11445.83 28.22 56931.01 88888.00 2017-05-31 18:30:28.905 151 11445.85 28.24 56931.01 88888.00 2017-05-31 18:30:29.405 151 11445.85 28.29 56931.04 88888.00 2017-05-31 18:30:29.905 151 11445.80 28.28 56931.06 88888.00 2017-05-31 18:30:30.405 151 11445.86 28.28 56931.05 88888.00 2017-05-31 18:30:30.905 151 11445.90 28.28 56931.06 88888.00 2017-05-31 18:30:31.405 151 11445.89 28.26 56931.02 88888.00 2017-05-31 18:30:31.905 151 11445.83 28.31 56931.02 88888.00 2017-05-31 18:30:32.405 151 11445.83 28.29 56931.06 88888.00 2017-05-31 18:30:32.905 151 11445.85 28.26 56931.08 88888.00 2017-05-31 18:30:33.405 151 11445.86 28.32 56931.04 88888.00 2017-05-31 18:30:33.905 151 11445.92 28.38 56931.06 88888.00 2017-05-31 18:30:34.405 151 11445.94 28.36 56931.04 88888.00 2017-05-31 18:30:34.905 151 11445.93 28.31 56931.02 88888.00 2017-05-31 18:30:35.405 151 11445.92 28.31 56930.97 88888.00 2017-05-31 18:30:35.905 151 11445.92 28.35 56931.02 88888.00 2017-05-31 18:30:36.405 151 11445.88 28.29 56931.05 88888.00 2017-05-31 18:30:36.905 151 11445.87 28.25 56931.06 88888.00 2017-05-31 18:30:37.406 151 11445.85 28.29 56930.99 88888.00 2017-05-31 18:30:37.906 151 11445.82 28.28 56930.99 88888.00 2017-05-31 18:30:38.406 151 11445.82 28.28 56931.01 88888.00 2017-05-31 18:30:38.906 151 11445.87 28.24 56930.96 88888.00 2017-05-31 18:30:39.406 151 11445.86 28.22 56930.95 88888.00 2017-05-31 18:30:39.906 151 11445.73 28.26 56930.95 88888.00 2017-05-31 18:30:40.406 151 11445.72 28.24 56930.90 88888.00 2017-05-31 18:30:40.906 151 11445.76 28.21 56930.90 88888.00 2017-05-31 18:30:41.406 151 11445.71 28.21 56930.86 88888.00 2017-05-31 18:30:41.906 151 11445.62 28.22 56930.90 88888.00 2017-05-31 18:30:42.406 151 11445.64 28.21 56930.92 88888.00 2017-05-31 18:30:42.906 151 11445.65 28.18 56930.87 88888.00 2017-05-31 18:30:43.406 151 11445.61 28.16 56930.89 88888.00 2017-05-31 18:30:43.906 151 11445.62 28.24 56930.91 88888.00 2017-05-31 18:30:44.406 151 11445.66 28.24 56930.87 88888.00 2017-05-31 18:30:44.906 151 11445.59 28.23 56930.85 88888.00 2017-05-31 18:30:45.406 151 11445.54 28.22 56930.84 88888.00 2017-05-31 18:30:45.906 151 11445.55 28.24 56930.73 88888.00 2017-05-31 18:30:46.406 151 11445.51 28.21 56930.72 88888.00 2017-05-31 18:30:46.906 151 11445.46 28.19 56930.72 88888.00 2017-05-31 18:30:47.406 151 11445.46 28.25 56930.74 88888.00 2017-05-31 18:30:47.906 151 11445.48 28.25 56930.76 88888.00 2017-05-31 18:30:48.406 151 11445.47 28.17 56930.72 88888.00 2017-05-31 18:30:48.906 151 11445.48 28.16 56930.66 88888.00 2017-05-31 18:30:49.406 151 11445.47 28.17 56930.71 88888.00 2017-05-31 18:30:49.906 151 11445.44 28.17 56930.73 88888.00 2017-05-31 18:30:50.406 151 11445.43 28.18 56930.73 88888.00 2017-05-31 18:30:50.906 151 11445.48 28.19 56930.69 88888.00 2017-05-31 18:30:51.406 151 11445.44 28.23 56930.73 88888.00 2017-05-31 18:30:51.906 151 11445.37 28.19 56930.77 88888.00 2017-05-31 18:30:52.406 151 11445.39 28.15 56930.73 88888.00 2017-05-31 18:30:52.906 151 11445.41 28.15 56930.73 88888.00 2017-05-31 18:30:53.406 151 11445.38 28.10 56930.77 88888.00 2017-05-31 18:30:53.906 151 11445.39 28.15 56930.78 88888.00 2017-05-31 18:30:54.406 151 11445.39 28.15 56930.78 88888.00 2017-05-31 18:30:54.906 151 11445.33 28.10 56930.74 88888.00 2017-05-31 18:30:55.406 151 11445.30 28.14 56930.74 88888.00 2017-05-31 18:30:55.906 151 11445.38 28.16 56930.73 88888.00 2017-05-31 18:30:56.406 151 11445.34 28.16 56930.76 88888.00 2017-05-31 18:30:56.906 151 11445.37 28.17 56930.74 88888.00 2017-05-31 18:30:57.406 151 11445.39 28.15 56930.76 88888.00 2017-05-31 18:30:57.906 151 11445.36 28.16 56930.73 88888.00 2017-05-31 18:30:58.406 151 11445.34 28.19 56930.74 88888.00 2017-05-31 18:30:58.906 151 11445.34 28.26 56930.78 88888.00 2017-05-31 18:30:59.406 151 11445.37 28.26 56930.86 88888.00 2017-05-31 18:30:59.906 151 11445.34 28.24 56930.86 88888.00 2017-05-31 18:31:00.406 151 11445.33 28.18 56930.87 88888.00 2017-05-31 18:31:00.906 151 11445.37 28.16 56930.87 88888.00 2017-05-31 18:31:01.406 151 11445.37 28.17 56930.92 88888.00 2017-05-31 18:31:01.906 151 11445.36 28.18 56930.93 88888.00 2017-05-31 18:31:02.406 151 11445.39 28.24 56930.98 88888.00 2017-05-31 18:31:02.906 151 11445.44 28.24 56931.01 88888.00 2017-05-31 18:31:03.406 151 11445.44 28.23 56930.91 88888.00 2017-05-31 18:31:03.906 151 11445.39 28.25 56930.87 88888.00 2017-05-31 18:31:04.406 151 11445.44 28.19 56930.89 88888.00 2017-05-31 18:31:04.906 151 11445.40 28.19 56930.95 88888.00 2017-05-31 18:31:05.406 151 11445.37 28.24 56930.92 88888.00 2017-05-31 18:31:05.906 151 11445.38 28.25 56930.98 88888.00 2017-05-31 18:31:06.406 151 11445.36 28.22 56930.96 88888.00 2017-05-31 18:31:06.906 151 11445.31 28.15 56930.93 88888.00 2017-05-31 18:31:07.406 151 11445.34 28.16 56930.97 88888.00 2017-05-31 18:31:07.906 151 11445.32 28.22 56930.92 88888.00 2017-05-31 18:31:08.406 151 11445.30 28.19 56930.89 88888.00 2017-05-31 18:31:08.906 151 11445.27 28.17 56930.86 88888.00 2017-05-31 18:31:09.406 151 11445.31 28.19 56930.91 88888.00 2017-05-31 18:31:09.906 151 11445.30 28.18 56930.96 88888.00 2017-05-31 18:31:10.406 151 11445.30 28.16 56930.90 88888.00 2017-05-31 18:31:10.906 151 11445.33 28.10 56930.86 88888.00 2017-05-31 18:31:11.406 151 11445.30 28.08 56930.85 88888.00 2017-05-31 18:31:11.906 151 11445.18 28.04 56930.83 88888.00 2017-05-31 18:31:12.406 151 11445.26 28.04 56930.79 88888.00 2017-05-31 18:31:12.906 151 11445.27 28.07 56930.76 88888.00 2017-05-31 18:31:13.406 151 11445.23 28.08 56930.78 88888.00 2017-05-31 18:31:13.906 151 11445.22 28.10 56930.73 88888.00 2017-05-31 18:31:14.406 151 11445.25 28.08 56930.72 88888.00 2017-05-31 18:31:14.906 151 11445.24 28.01 56930.69 88888.00 2017-05-31 18:31:15.406 151 11445.22 27.96 56930.65 88888.00 2017-05-31 18:31:15.906 151 11445.19 27.97 56930.65 88888.00 2017-05-31 18:31:16.406 151 11445.16 28.02 56930.59 88888.00 2017-05-31 18:31:16.906 151 11445.20 28.03 56930.57 88888.00 2017-05-31 18:31:17.406 151 11445.20 28.03 56930.56 88888.00 2017-05-31 18:31:17.906 151 11445.22 27.98 56930.57 88888.00 2017-05-31 18:31:18.406 151 11445.16 27.95 56930.53 88888.00 2017-05-31 18:31:18.906 151 11445.13 27.98 56930.50 88888.00 2017-05-31 18:31:19.406 151 11445.17 27.91 56930.41 88888.00 2017-05-31 18:31:19.906 151 11445.15 27.85 56930.40 88888.00 2017-05-31 18:31:20.406 151 11445.10 27.83 56930.41 88888.00 2017-05-31 18:31:20.906 151 11445.12 27.82 56930.40 88888.00 2017-05-31 18:31:21.406 151 11445.15 27.81 56930.39 88888.00 2017-05-31 18:31:21.906 151 11445.08 27.80 56930.38 88888.00 2017-05-31 18:31:22.406 151 11445.09 27.80 56930.34 88888.00 2017-05-31 18:31:22.906 151 11445.15 27.87 56930.32 88888.00 2017-05-31 18:31:23.406 151 11445.10 27.85 56930.35 88888.00 2017-05-31 18:31:23.906 151 11445.09 27.91 56930.33 88888.00 2017-05-31 18:31:24.406 151 11445.10 27.95 56930.31 88888.00 2017-05-31 18:31:24.906 151 11445.09 27.94 56930.28 88888.00 2017-05-31 18:31:25.406 151 11445.10 28.00 56930.26 88888.00 2017-05-31 18:31:25.906 151 11445.11 28.00 56930.26 88888.00 2017-05-31 18:31:26.406 151 11445.15 27.95 56930.26 88888.00 2017-05-31 18:31:26.906 151 11445.05 27.92 56930.27 88888.00 2017-05-31 18:31:27.406 151 11445.02 28.00 56930.26 88888.00 2017-05-31 18:31:27.906 151 11445.09 28.08 56930.22 88888.00 2017-05-31 18:31:28.406 151 11445.06 28.07 56930.19 88888.00 2017-05-31 18:31:28.906 151 11445.05 28.04 56930.24 88888.00 2017-05-31 18:31:29.406 151 11445.11 28.10 56930.31 88888.00 2017-05-31 18:31:29.906 151 11445.15 28.15 56930.27 88888.00 2017-05-31 18:31:30.406 151 11445.11 28.12 56930.31 88888.00 2017-05-31 18:31:30.906 151 11445.08 28.14 56930.34 88888.00 2017-05-31 18:31:31.406 151 11445.09 28.11 56930.33 88888.00 2017-05-31 18:31:31.906 151 11445.08 28.07 56930.31 88888.00 2017-05-31 18:31:32.406 151 11445.08 28.05 56930.35 88888.00 2017-05-31 18:31:32.906 151 11445.11 28.08 56930.40 88888.00 2017-05-31 18:31:33.406 151 11445.09 28.08 56930.40 88888.00 2017-05-31 18:31:33.906 151 11445.02 28.05 56930.41 88888.00 2017-05-31 18:31:34.406 151 11445.05 28.10 56930.40 88888.00 2017-05-31 18:31:34.906 151 11445.05 28.10 56930.42 88888.00 2017-05-31 18:31:35.406 151 11444.99 28.15 56930.48 88888.00 2017-05-31 18:31:35.906 151 11445.01 28.11 56930.52 88888.00 2017-05-31 18:31:36.406 151 11445.02 28.09 56930.52 88888.00 2017-05-31 18:31:36.906 151 11444.97 28.10 56930.53 88888.00 2017-05-31 18:31:37.406 151 11444.95 28.11 56930.48 88888.00 2017-05-31 18:31:37.906 151 11444.98 28.09 56930.51 88888.00 2017-05-31 18:31:38.406 151 11444.97 28.09 56930.51 88888.00 2017-05-31 18:31:38.906 151 11444.94 28.03 56930.50 88888.00 2017-05-31 18:31:39.406 151 11444.95 28.03 56930.50 88888.00 2017-05-31 18:31:39.906 151 11444.91 28.00 56930.51 88888.00 2017-05-31 18:31:40.406 151 11444.87 27.97 56930.50 88888.00 2017-05-31 18:31:40.906 151 11444.89 27.92 56930.50 88888.00 2017-05-31 18:31:41.406 151 11444.92 27.95 56930.52 88888.00 2017-05-31 18:31:41.906 151 11444.83 28.01 56930.53 88888.00 2017-05-31 18:31:42.406 151 11444.81 28.03 56930.50 88888.00 2017-05-31 18:31:42.906 151 11444.84 28.02 56930.47 88888.00 2017-05-31 18:31:43.406 151 11444.78 27.97 56930.47 88888.00 2017-05-31 18:31:43.906 151 11444.74 27.94 56930.48 88888.00 2017-05-31 18:31:44.406 151 11444.77 27.92 56930.45 88888.00 2017-05-31 18:31:44.906 151 11444.75 27.94 56930.45 88888.00 2017-05-31 18:31:45.406 151 11444.67 28.00 56930.38 88888.00 2017-05-31 18:31:45.906 151 11444.67 28.01 56930.31 88888.00 2017-05-31 18:31:46.406 151 11444.73 27.96 56930.34 88888.00 2017-05-31 18:31:46.906 151 11444.64 27.90 56930.35 88888.00 2017-05-31 18:31:47.406 151 11444.60 27.88 56930.33 88888.00 2017-05-31 18:31:47.906 151 11444.62 27.91 56930.32 88888.00 2017-05-31 18:31:48.406 151 11444.60 27.87 56930.35 88888.00 2017-05-31 18:31:48.906 151 11444.53 27.83 56930.28 88888.00 2017-05-31 18:31:49.406 151 11444.49 27.81 56930.28 88888.00 2017-05-31 18:31:49.906 151 11444.53 27.78 56930.26 88888.00 2017-05-31 18:31:50.406 151 11444.48 27.75 56930.27 88888.00 2017-05-31 18:31:50.906 151 11444.49 27.77 56930.25 88888.00 2017-05-31 18:31:51.406 151 11444.51 27.82 56930.25 88888.00 2017-05-31 18:31:51.906 151 11444.49 27.85 56930.26 88888.00 2017-05-31 18:31:52.406 151 11444.43 27.90 56930.16 88888.00 2017-05-31 18:31:52.906 151 11444.47 27.90 56930.19 88888.00 2017-05-31 18:31:53.406 151 11444.42 27.82 56930.21 88888.00 2017-05-31 18:31:53.906 151 11444.36 27.82 56930.29 88888.00 2017-05-31 18:31:54.406 151 11444.39 27.87 56930.31 88888.00 2017-05-31 18:31:54.906 151 11444.48 27.83 56930.22 88888.00 2017-05-31 18:31:55.406 151 11444.36 27.82 56930.22 88888.00 2017-05-31 18:31:55.906 151 11444.32 27.85 56930.22 88888.00 2017-05-31 18:31:56.406 151 11444.32 27.87 56930.25 88888.00 2017-05-31 18:31:56.906 151 11444.34 27.82 56930.24 88888.00 2017-05-31 18:31:57.406 151 11444.35 27.84 56930.22 88888.00 2017-05-31 18:31:57.906 151 11444.35 27.84 56930.20 88888.00 2017-05-31 18:31:58.406 151 11444.36 27.78 56930.19 88888.00 2017-05-31 18:31:58.906 151 11444.35 27.75 56930.21 88888.00 2017-05-31 18:31:59.406 151 11444.32 27.80 56930.25 88888.00 2017-05-31 18:31:59.906 151 11444.35 27.77 56930.31 88888.00 2017-05-31 18:32:00.406 151 11444.34 27.75 56930.25 88888.00 2017-05-31 18:32:00.906 151 11444.30 27.78 56930.24 88888.00 2017-05-31 18:32:01.406 151 11444.32 27.71 56930.25 88888.00 2017-05-31 18:32:01.906 151 11444.30 27.66 56930.21 88888.00 2017-05-31 18:32:02.406 151 11444.29 27.70 56930.27 88888.00 2017-05-31 18:32:02.906 151 11444.34 27.71 56930.33 88888.00 2017-05-31 18:32:03.406 151 11444.36 27.69 56930.37 88888.00 2017-05-31 18:32:03.906 151 11444.32 27.68 56930.37 88888.00 2017-05-31 18:32:04.406 151 11444.34 27.69 56930.38 88888.00 2017-05-31 18:32:04.906 151 11444.37 27.71 56930.34 88888.00 2017-05-31 18:32:05.406 151 11444.30 27.74 56930.35 88888.00 2017-05-31 18:32:05.906 151 11444.26 27.77 56930.41 88888.00 2017-05-31 18:32:06.406 151 11444.26 27.75 56930.52 88888.00 2017-05-31 18:32:06.906 151 11444.21 27.75 56930.54 88888.00 2017-05-31 18:32:07.406 151 11444.14 27.70 56930.47 88888.00 2017-05-31 18:32:07.906 151 11444.19 27.73 56930.51 88888.00 2017-05-31 18:32:08.406 151 11444.19 27.64 56930.46 88888.00 2017-05-31 18:32:08.906 151 11444.18 27.66 56930.47 88888.00 2017-05-31 18:32:09.406 151 11444.20 27.70 56930.56 88888.00 2017-05-31 18:32:09.906 151 11444.15 27.71 56930.54 88888.00 2017-05-31 18:32:10.406 151 11444.07 27.71 56930.63 88888.00 2017-05-31 18:32:10.906 151 11444.04 27.74 56930.69 88888.00 2017-05-31 18:32:11.406 151 11444.07 27.68 56930.64 88888.00 2017-05-31 18:32:11.906 151 11444.07 27.64 56930.66 88888.00 2017-05-31 18:32:12.406 151 11444.02 27.62 56930.71 88888.00 2017-05-31 18:32:12.906 151 11444.04 27.64 56930.72 88888.00 2017-05-31 18:32:13.406 151 11444.04 27.62 56930.72 88888.00 2017-05-31 18:32:13.906 151 11443.97 27.63 56930.74 88888.00 2017-05-31 18:32:14.406 151 11443.95 27.62 56930.71 88888.00 2017-05-31 18:32:14.906 151 11443.97 27.62 56930.69 88888.00 2017-05-31 18:32:15.406 151 11443.95 27.56 56930.72 88888.00 2017-05-31 18:32:15.906 151 11443.91 27.58 56930.76 88888.00 2017-05-31 18:32:16.406 151 11443.90 27.58 56930.74 88888.00 2017-05-31 18:32:16.906 151 11443.92 27.56 56930.73 88888.00 2017-05-31 18:32:17.406 151 11443.87 27.48 56930.74 88888.00 2017-05-31 18:32:17.906 151 11443.86 27.44 56930.77 88888.00 2017-05-31 18:32:18.406 151 11443.85 27.43 56930.82 88888.00 2017-05-31 18:32:18.906 151 11443.79 27.48 56930.77 88888.00 2017-05-31 18:32:19.406 151 11443.78 27.44 56930.78 88888.00 2017-05-31 18:32:19.906 151 11443.80 27.43 56930.79 88888.00 2017-05-31 18:32:20.406 151 11443.80 27.47 56930.86 88888.00 2017-05-31 18:32:20.906 151 11443.77 27.50 56930.86 88888.00 2017-05-31 18:32:21.406 151 11443.78 27.47 56930.80 88888.00 2017-05-31 18:32:21.906 151 11443.78 27.42 56930.84 88888.00 2017-05-31 18:32:22.407 151 11443.71 27.42 56930.85 88888.00 2017-05-31 18:32:22.907 151 11443.71 27.47 56930.86 88888.00 2017-05-31 18:32:23.407 151 11443.74 27.50 56930.89 88888.00 2017-05-31 18:32:23.907 151 11443.72 27.49 56930.87 88888.00 2017-05-31 18:32:24.407 151 11443.69 27.43 56930.86 88888.00 2017-05-31 18:32:24.907 151 11443.74 27.36 56930.87 88888.00 2017-05-31 18:32:25.407 151 11443.72 27.39 56930.90 88888.00 2017-05-31 18:32:25.907 151 11443.69 27.37 56930.87 88888.00 2017-05-31 18:32:26.407 151 11443.64 27.39 56930.90 88888.00 2017-05-31 18:32:26.907 151 11443.62 27.37 56930.93 88888.00 2017-05-31 18:32:27.407 151 11443.57 27.35 56930.91 88888.00 2017-05-31 18:32:27.907 151 11443.62 27.36 56930.90 88888.00 2017-05-31 18:32:28.407 151 11443.63 27.40 56930.92 88888.00 2017-05-31 18:32:28.907 151 11443.56 27.37 56930.91 88888.00 2017-05-31 18:32:29.407 151 11443.50 27.39 56930.91 88888.00 2017-05-31 18:32:29.907 151 11443.53 27.33 56930.92 88888.00 2017-05-31 18:32:30.407 151 11443.58 27.27 56930.95 88888.00 2017-05-31 18:32:30.907 151 11443.56 27.33 56930.95 88888.00 2017-05-31 18:32:31.407 151 11443.58 27.36 56930.97 88888.00 2017-05-31 18:32:31.907 151 11443.60 27.36 56930.97 88888.00 2017-05-31 18:32:32.407 151 11443.55 27.40 56930.93 88888.00 2017-05-31 18:32:32.907 151 11443.45 27.48 56930.97 88888.00 2017-05-31 18:32:33.407 151 11443.49 27.49 56930.99 88888.00 2017-05-31 18:32:33.907 151 11443.53 27.41 56931.02 88888.00 2017-05-31 18:32:34.407 151 11443.48 27.42 56931.06 88888.00 2017-05-31 18:32:34.907 151 11443.46 27.43 56931.09 88888.00 2017-05-31 18:32:35.407 151 11443.46 27.42 56931.06 88888.00 2017-05-31 18:32:35.907 151 11443.43 27.46 56931.08 88888.00 2017-05-31 18:32:36.407 151 11443.44 27.43 56931.10 88888.00 2017-05-31 18:32:36.907 151 11443.42 27.40 56931.10 88888.00 2017-05-31 18:32:37.407 151 11443.39 27.40 56931.10 88888.00 2017-05-31 18:32:37.907 151 11443.41 27.41 56931.09 88888.00 2017-05-31 18:32:38.407 151 11443.44 27.43 56931.11 88888.00 2017-05-31 18:32:38.907 151 11443.37 27.44 56931.21 88888.00 2017-05-31 18:32:39.407 151 11443.34 27.47 56931.19 88888.00 2017-05-31 18:32:39.907 151 11443.38 27.50 56931.29 88888.00 2017-05-31 18:32:40.407 151 11443.38 27.46 56931.37 88888.00 2017-05-31 18:32:40.907 151 11443.28 27.46 56931.29 88888.00 2017-05-31 18:32:41.407 151 11443.30 27.48 56931.31 88888.00 2017-05-31 18:32:41.907 151 11443.36 27.49 56931.36 88888.00 2017-05-31 18:32:42.407 151 11443.32 27.47 56931.40 88888.00 2017-05-31 18:32:42.907 151 11443.31 27.50 56931.40 88888.00 2017-05-31 18:32:43.407 151 11443.38 27.48 56931.42 88888.00 2017-05-31 18:32:43.907 151 11443.32 27.48 56931.41 88888.00 2017-05-31 18:32:44.407 151 11443.28 27.48 56931.41 88888.00 2017-05-31 18:32:44.907 151 11443.29 27.48 56931.46 88888.00 2017-05-31 18:32:45.407 151 11443.30 27.51 56931.42 88888.00 2017-05-31 18:32:45.907 151 11443.22 27.46 56931.46 88888.00 2017-05-31 18:32:46.407 151 11443.23 27.47 56931.47 88888.00 2017-05-31 18:32:46.907 151 11443.26 27.48 56931.46 88888.00 2017-05-31 18:32:47.407 151 11443.24 27.47 56931.40 88888.00 2017-05-31 18:32:47.907 151 11443.17 27.54 56931.36 88888.00 2017-05-31 18:32:48.407 151 11443.18 27.53 56931.40 88888.00 2017-05-31 18:32:48.907 151 11443.17 27.50 56931.38 88888.00 2017-05-31 18:32:49.407 151 11443.14 27.50 56931.43 88888.00 2017-05-31 18:32:49.907 151 11443.14 27.47 56931.53 88888.00 2017-05-31 18:32:50.407 151 11443.10 27.46 56931.51 88888.00 2017-05-31 18:32:50.907 151 11443.07 27.50 56931.49 88888.00 2017-05-31 18:32:51.407 151 11443.07 27.46 56931.48 88888.00 2017-05-31 18:32:51.907 151 11443.05 27.48 56931.50 88888.00 2017-05-31 18:32:52.407 151 11443.07 27.51 56931.54 88888.00 2017-05-31 18:32:52.907 151 11443.07 27.50 56931.56 88888.00 2017-05-31 18:32:53.407 151 11443.03 27.47 56931.54 88888.00 2017-05-31 18:32:53.907 151 11443.01 27.49 56931.48 88888.00 2017-05-31 18:32:54.407 151 11442.98 27.51 56931.44 88888.00 2017-05-31 18:32:54.907 151 11442.98 27.51 56931.47 88888.00 2017-05-31 18:32:55.407 151 11442.93 27.53 56931.49 88888.00 2017-05-31 18:32:55.907 151 11442.88 27.54 56931.56 88888.00 2017-05-31 18:32:56.407 151 11442.88 27.47 56931.60 88888.00 2017-05-31 18:32:56.907 151 11442.87 27.47 56931.57 88888.00 2017-05-31 18:32:57.407 151 11442.86 27.46 56931.62 88888.00 2017-05-31 18:32:57.907 151 11442.81 27.49 56931.60 88888.00 2017-05-31 18:32:58.407 151 11442.88 27.50 56931.63 88888.00 2017-05-31 18:32:58.907 151 11442.86 27.54 56931.68 88888.00 2017-05-31 18:32:59.407 151 11442.79 27.55 56931.74 88888.00 2017-05-31 18:32:59.907 151 11442.77 27.57 56931.75 88888.00 2017-05-31 18:33:00.407 151 11442.76 27.57 56931.70 88888.00 2017-05-31 18:33:00.907 151 11442.67 27.55 56931.75 88888.00 2017-05-31 18:33:01.407 151 11442.66 27.56 56931.81 88888.00 2017-05-31 18:33:01.907 151 11442.70 27.54 56931.82 88888.00 2017-05-31 18:33:02.407 151 11442.65 27.58 56931.81 88888.00 2017-05-31 18:33:02.907 151 11442.62 27.62 56931.83 88888.00 2017-05-31 18:33:03.407 151 11442.62 27.63 56931.89 88888.00 2017-05-31 18:33:03.907 151 11442.62 27.62 56931.89 88888.00 2017-05-31 18:33:04.407 151 11442.59 27.62 56931.98 88888.00 2017-05-31 18:33:04.907 151 11442.59 27.58 56932.00 88888.00 2017-05-31 18:33:05.407 151 11442.62 27.61 56932.07 88888.00 2017-05-31 18:33:05.907 151 11442.56 27.67 56932.19 88888.00 2017-05-31 18:33:06.407 151 11442.51 27.64 56932.23 88888.00 2017-05-31 18:33:06.907 151 11442.53 27.63 56932.24 88888.00 2017-05-31 18:33:07.407 151 11442.49 27.66 56932.27 88888.00 2017-05-31 18:33:07.907 151 11442.46 27.68 56932.32 88888.00 2017-05-31 18:33:08.407 151 11442.45 27.71 56932.30 88888.00 2017-05-31 18:33:08.907 151 11442.46 27.71 56932.33 88888.00 2017-05-31 18:33:09.407 151 11442.42 27.73 56932.40 88888.00 2017-05-31 18:33:09.907 151 11442.39 27.74 56932.44 88888.00 2017-05-31 18:33:10.407 151 11442.44 27.74 56932.46 88888.00 2017-05-31 18:33:10.907 151 11442.41 27.74 56932.52 88888.00 2017-05-31 18:33:11.407 151 11442.45 27.74 56932.58 88888.00 2017-05-31 18:33:11.907 151 11442.44 27.82 56932.66 88888.00 2017-05-31 18:33:12.407 151 11442.39 27.82 56932.64 88888.00 2017-05-31 18:33:12.907 151 11442.37 27.81 56932.59 88888.00 2017-05-31 18:33:13.407 151 11442.42 27.80 56932.56 88888.00 2017-05-31 18:33:13.907 151 11442.37 27.81 56932.59 88888.00 2017-05-31 18:33:14.407 151 11442.39 27.81 56932.60 88888.00 2017-05-31 18:33:14.907 151 11442.40 27.84 56932.56 88888.00 2017-05-31 18:33:15.407 151 11442.35 27.89 56932.56 88888.00 2017-05-31 18:33:15.907 151 11442.40 27.90 56932.59 88888.00 2017-05-31 18:33:16.407 151 11442.40 27.89 56932.59 88888.00 2017-05-31 18:33:16.907 151 11442.41 27.88 56932.63 88888.00 2017-05-31 18:33:17.407 151 11442.39 27.91 56932.63 88888.00 2017-05-31 18:33:17.907 151 11442.34 27.94 56932.58 88888.00 2017-05-31 18:33:18.407 151 11442.40 27.91 56932.53 88888.00 2017-05-31 18:33:18.907 151 11442.44 27.87 56932.53 88888.00 2017-05-31 18:33:19.407 151 11442.41 27.87 56932.51 88888.00 2017-05-31 18:33:19.907 151 11442.45 27.85 56932.51 88888.00 2017-05-31 18:33:20.407 151 11442.48 27.77 56932.50 88888.00 2017-05-31 18:33:20.907 151 11442.46 27.74 56932.53 88888.00 2017-05-31 18:33:21.407 151 11442.47 27.80 56932.47 88888.00 2017-05-31 18:33:21.907 151 11442.45 27.76 56932.41 88888.00 2017-05-31 18:33:22.407 151 11442.42 27.71 56932.33 88888.00 2017-05-31 18:33:22.907 151 11442.45 27.69 56932.38 88888.00 2017-05-31 18:33:23.407 151 11442.51 27.69 56932.38 88888.00 2017-05-31 18:33:23.907 151 11442.53 27.71 56932.34 88888.00 2017-05-31 18:33:24.407 151 11442.51 27.73 56932.33 88888.00 2017-05-31 18:33:24.907 151 11442.49 27.71 56932.27 88888.00 2017-05-31 18:33:25.407 151 11442.49 27.70 56932.24 88888.00 2017-05-31 18:33:25.907 151 11442.45 27.68 56932.23 88888.00 2017-05-31 18:33:26.407 151 11442.48 27.69 56932.21 88888.00 2017-05-31 18:33:26.907 151 11442.52 27.68 56932.23 88888.00 2017-05-31 18:33:27.407 151 11442.44 27.69 56932.15 88888.00 2017-05-31 18:33:27.907 151 11442.45 27.71 56932.11 88888.00 2017-05-31 18:33:28.407 151 11442.46 27.70 56932.08 88888.00 2017-05-31 18:33:28.907 151 11442.47 27.70 56932.05 88888.00 2017-05-31 18:33:29.407 151 11442.49 27.74 56932.10 88888.00 2017-05-31 18:33:29.907 151 11442.46 27.78 56932.11 88888.00 2017-05-31 18:33:30.407 151 11442.47 27.75 56932.10 88888.00 2017-05-31 18:33:30.907 151 11442.45 27.77 56932.12 88888.00 2017-05-31 18:33:31.407 151 11442.42 27.77 56932.04 88888.00 2017-05-31 18:33:31.907 151 11442.44 27.78 56932.00 88888.00 2017-05-31 18:33:32.407 151 11442.44 27.76 56932.01 88888.00 2017-05-31 18:33:32.907 151 11442.38 27.74 56932.02 88888.00 2017-05-31 18:33:33.407 151 11442.39 27.77 56932.02 88888.00 2017-05-31 18:33:33.907 151 11442.40 27.74 56931.99 88888.00 2017-05-31 18:33:34.407 151 11442.37 27.76 56932.05 88888.00 2017-05-31 18:33:34.907 151 11442.37 27.80 56932.02 88888.00 2017-05-31 18:33:35.407 151 11442.40 27.76 56932.01 88888.00 2017-05-31 18:33:35.907 151 11442.34 27.74 56932.02 88888.00 2017-05-31 18:33:36.407 151 11442.33 27.75 56932.04 88888.00 2017-05-31 18:33:36.907 151 11442.32 27.77 56932.06 88888.00 2017-05-31 18:33:37.407 151 11442.26 27.81 56932.07 88888.00 2017-05-31 18:33:37.907 151 11442.24 27.83 56932.00 88888.00 2017-05-31 18:33:38.407 151 11442.23 27.82 56932.01 88888.00 2017-05-31 18:33:38.907 151 11442.24 27.81 56932.02 88888.00 2017-05-31 18:33:39.407 151 11442.23 27.80 56932.11 88888.00 2017-05-31 18:33:39.907 151 11442.19 27.81 56932.10 88888.00 2017-05-31 18:33:40.407 151 11442.21 27.81 56932.10 88888.00 2017-05-31 18:33:40.907 151 11442.17 27.83 56932.11 88888.00 2017-05-31 18:33:41.407 151 11442.14 27.80 56932.05 88888.00 2017-05-31 18:33:41.907 151 11442.19 27.78 56932.06 88888.00 2017-05-31 18:33:42.407 151 11442.16 27.80 56932.11 88888.00 2017-05-31 18:33:42.907 151 11442.12 27.87 56932.10 88888.00 2017-05-31 18:33:43.407 151 11442.09 27.90 56932.06 88888.00 2017-05-31 18:33:43.907 151 11442.10 27.94 56932.07 88888.00 2017-05-31 18:33:44.407 151 11442.04 27.90 56932.11 88888.00 2017-05-31 18:33:44.907 151 11442.05 27.88 56932.05 88888.00 2017-05-31 18:33:45.407 151 11442.05 27.91 56932.07 88888.00 2017-05-31 18:33:45.907 151 11442.00 27.94 56932.07 88888.00 2017-05-31 18:33:46.407 151 11442.00 27.96 56932.13 88888.00 2017-05-31 18:33:46.907 151 11442.03 27.95 56932.07 88888.00 2017-05-31 18:33:47.407 151 11442.02 27.94 56932.01 88888.00 2017-05-31 18:33:47.907 151 11441.97 27.97 56932.05 88888.00 2017-05-31 18:33:48.407 151 11441.99 27.96 56932.11 88888.00 2017-05-31 18:33:48.907 151 11442.03 27.95 56932.06 88888.00 2017-05-31 18:33:49.407 151 11442.00 27.95 56932.11 88888.00 2017-05-31 18:33:49.907 151 11442.06 27.97 56932.11 88888.00 2017-05-31 18:33:50.407 151 11442.11 28.00 56932.06 88888.00 2017-05-31 18:33:50.907 151 11442.06 27.95 56932.05 88888.00 2017-05-31 18:33:51.407 151 11442.06 27.97 56932.07 88888.00 2017-05-31 18:33:51.907 151 11442.17 28.00 56932.10 88888.00 2017-05-31 18:33:52.407 151 11442.17 28.00 56932.06 88888.00 2017-05-31 18:33:52.907 151 11442.12 28.02 56932.10 88888.00 2017-05-31 18:33:53.407 151 11442.16 28.00 56932.07 88888.00 2017-05-31 18:33:53.907 151 11442.23 27.94 56932.04 88888.00 2017-05-31 18:33:54.407 151 11442.20 27.92 56932.04 88888.00 2017-05-31 18:33:54.907 151 11442.23 28.00 56932.06 88888.00 2017-05-31 18:33:55.407 151 11442.27 28.00 56932.01 88888.00 2017-05-31 18:33:55.907 151 11442.26 28.07 56932.00 88888.00 2017-05-31 18:33:56.407 151 11442.28 28.09 56931.96 88888.00 2017-05-31 18:33:56.907 151 11442.34 28.07 56931.93 88888.00 2017-05-31 18:33:57.407 151 11442.38 28.08 56931.91 88888.00 2017-05-31 18:33:57.907 151 11442.34 28.07 56931.91 88888.00 2017-05-31 18:33:58.407 151 11442.38 28.08 56931.88 88888.00 2017-05-31 18:33:58.907 151 11442.41 28.09 56931.80 88888.00 2017-05-31 18:33:59.407 151 11442.40 28.05 56931.80 88888.00 2017-05-31 18:33:59.907 151 11442.41 28.05 56931.82 88888.00 2017-05-31 18:34:00.407 151 11442.45 28.00 56931.76 88888.00 2017-05-31 18:34:00.907 151 11442.44 28.02 56931.78 88888.00 2017-05-31 18:34:01.407 151 11442.44 28.07 56931.82 88888.00 2017-05-31 18:34:01.907 151 11442.47 28.10 56931.81 88888.00 2017-05-31 18:34:02.407 151 11442.45 28.08 56931.80 88888.00 2017-05-31 18:34:02.907 151 11442.44 28.09 56931.74 88888.00 2017-05-31 18:34:03.407 151 11442.52 28.09 56931.75 88888.00 2017-05-31 18:34:03.907 151 11442.55 28.04 56931.73 88888.00 2017-05-31 18:34:04.407 151 11442.53 28.01 56931.72 88888.00 2017-05-31 18:34:04.907 151 11442.48 28.04 56931.74 88888.00 2017-05-31 18:34:05.407 151 11442.51 28.02 56931.72 88888.00 2017-05-31 18:34:05.907 151 11442.51 28.03 56931.73 88888.00 2017-05-31 18:34:06.407 151 11442.52 28.10 56931.72 88888.00 2017-05-31 18:34:06.907 151 11442.53 28.11 56931.75 88888.00 2017-05-31 18:34:07.407 151 11442.55 28.11 56931.66 88888.00 2017-05-31 18:34:07.907 151 11442.52 28.01 56931.66 88888.00 2017-05-31 18:34:08.407 151 11442.51 27.96 56931.63 88888.00 2017-05-31 18:34:08.907 151 11442.45 27.94 56931.63 88888.00 2017-05-31 18:34:09.407 151 11442.48 27.97 56931.57 88888.00 2017-05-31 18:34:09.907 151 11442.49 27.98 56931.61 88888.00 2017-05-31 18:34:10.407 151 11442.51 28.01 56931.59 88888.00 2017-05-31 18:34:10.907 151 11442.49 28.01 56931.61 88888.00 2017-05-31 18:34:11.407 151 11442.51 27.96 56931.60 88888.00 2017-05-31 18:34:11.907 151 11442.56 27.94 56931.55 88888.00 2017-05-31 18:34:12.407 151 11442.58 27.96 56931.57 88888.00 2017-05-31 18:34:12.907 151 11442.51 27.95 56931.59 88888.00 2017-05-31 18:34:13.407 151 11442.47 27.94 56931.59 88888.00 2017-05-31 18:34:13.907 151 11442.52 28.02 56931.55 88888.00 2017-05-31 18:34:14.407 151 11442.47 28.03 56931.51 88888.00 2017-05-31 18:34:14.907 151 11442.47 28.03 56931.46 88888.00 2017-05-31 18:34:15.407 151 11442.49 28.10 56931.49 88888.00 2017-05-31 18:34:15.907 151 11442.44 28.09 56931.44 88888.00 2017-05-31 18:34:16.407 151 11442.41 28.09 56931.40 88888.00 2017-05-31 18:34:16.907 151 11442.46 28.05 56931.35 88888.00 2017-05-31 18:34:17.407 151 11442.47 28.02 56931.25 88888.00 2017-05-31 18:34:17.907 151 11442.47 28.01 56931.28 88888.00 2017-05-31 18:34:18.407 151 11442.51 28.05 56931.29 88888.00 2017-05-31 18:34:18.907 151 11442.52 28.03 56931.27 88888.00 2017-05-31 18:34:19.407 151 11442.45 28.00 56931.27 88888.00 2017-05-31 18:34:19.907 151 11442.44 27.98 56931.24 88888.00 2017-05-31 18:34:20.407 151 11442.51 27.95 56931.24 88888.00 2017-05-31 18:34:20.907 151 11442.47 27.95 56931.22 88888.00 2017-05-31 18:34:21.407 151 11442.45 28.00 56931.23 88888.00 2017-05-31 18:34:21.907 151 11442.52 28.01 56931.18 88888.00 2017-05-31 18:34:22.408 151 11442.56 28.01 56931.19 88888.00 2017-05-31 18:34:22.908 151 11442.53 28.01 56931.21 88888.00 2017-05-31 18:34:23.408 151 11442.58 28.04 56931.25 88888.00 2017-05-31 18:34:23.908 151 11442.60 28.04 56931.24 88888.00 2017-05-31 18:34:24.408 151 11442.54 28.10 56931.27 88888.00 2017-05-31 18:34:24.908 151 11442.54 28.16 56931.25 88888.00 2017-05-31 18:34:25.408 151 11442.59 28.12 56931.24 88888.00 2017-05-31 18:34:25.908 151 11442.56 28.14 56931.25 88888.00 2017-05-31 18:34:26.408 151 11442.53 28.14 56931.31 88888.00 2017-05-31 18:34:26.908 151 11442.59 28.14 56931.33 88888.00 2017-05-31 18:34:27.408 151 11442.62 28.14 56931.35 88888.00 2017-05-31 18:34:27.908 151 11442.60 28.15 56931.33 88888.00 2017-05-31 18:34:28.408 151 11442.65 28.18 56931.30 88888.00 2017-05-31 18:34:28.908 151 11442.63 28.16 56931.40 88888.00 2017-05-31 18:34:29.408 151 11442.65 28.17 56931.33 88888.00 2017-05-31 18:34:29.908 151 11442.66 28.25 56931.36 88888.00 2017-05-31 18:34:30.408 151 11442.73 28.26 56931.33 88888.00 2017-05-31 18:34:30.908 151 11442.73 28.23 56931.35 88888.00 2017-05-31 18:34:31.408 151 11442.73 28.24 56931.41 88888.00 2017-05-31 18:34:31.908 151 11442.79 28.29 56931.38 88888.00 2017-05-31 18:34:32.408 151 11442.81 28.31 56931.36 88888.00 2017-05-31 18:34:32.908 151 11442.80 28.35 56931.40 88888.00 2017-05-31 18:34:33.408 151 11442.82 28.36 56931.36 88888.00 2017-05-31 18:34:33.908 151 11442.81 28.38 56931.38 88888.00 2017-05-31 18:34:34.408 151 11442.79 28.39 56931.35 88888.00 2017-05-31 18:34:34.908 151 11442.81 28.37 56931.36 88888.00 2017-05-31 18:34:35.408 151 11442.87 28.38 56931.37 88888.00 2017-05-31 18:34:35.908 151 11442.83 28.37 56931.37 88888.00 2017-05-31 18:34:36.408 151 11442.83 28.42 56931.31 88888.00 2017-05-31 18:34:36.908 151 11442.91 28.42 56931.34 88888.00 2017-05-31 18:34:37.408 151 11442.94 28.39 56931.30 88888.00 2017-05-31 18:34:37.908 151 11442.97 28.39 56931.33 88888.00 2017-05-31 18:34:38.408 151 11443.00 28.37 56931.31 88888.00 2017-05-31 18:34:38.908 151 11443.00 28.38 56931.23 88888.00 2017-05-31 18:34:39.408 151 11442.94 28.41 56931.19 88888.00 2017-05-31 18:34:39.908 151 11442.96 28.44 56931.11 88888.00 2017-05-31 18:34:40.408 151 11443.08 28.49 56931.12 88888.00 2017-05-31 18:34:40.908 151 11443.08 28.45 56931.09 88888.00 2017-05-31 18:34:41.408 151 11443.04 28.45 56931.06 88888.00 2017-05-31 18:34:41.908 151 11443.04 28.45 56931.09 88888.00 2017-05-31 18:34:42.408 151 11443.01 28.49 56931.11 88888.00 2017-05-31 18:34:42.908 151 11443.03 28.51 56931.09 88888.00 2017-05-31 18:34:43.408 151 11443.11 28.49 56931.05 88888.00 2017-05-31 18:34:43.908 151 11443.12 28.39 56930.97 88888.00 2017-05-31 18:34:44.408 151 11443.09 28.39 56930.96 88888.00 2017-05-31 18:34:44.908 151 11443.09 28.38 56930.97 88888.00 2017-05-31 18:34:45.408 151 11443.15 28.36 56930.93 88888.00 2017-05-31 18:34:45.908 151 11443.16 28.29 56930.92 88888.00 2017-05-31 18:34:46.408 151 11443.12 28.28 56930.86 88888.00 2017-05-31 18:34:46.908 151 11443.18 28.31 56930.86 88888.00 2017-05-31 18:34:47.408 151 11443.21 28.34 56930.89 88888.00 2017-05-31 18:34:47.908 151 11443.22 28.35 56930.90 88888.00 2017-05-31 18:34:48.408 151 11443.28 28.39 56930.86 88888.00 2017-05-31 18:34:48.908 151 11443.30 28.41 56930.86 88888.00 2017-05-31 18:34:49.408 151 11443.26 28.44 56930.89 88888.00 2017-05-31 18:34:49.908 151 11443.26 28.50 56930.84 88888.00 2017-05-31 18:34:50.408 151 11443.31 28.48 56930.83 88888.00 2017-05-31 18:34:50.908 151 11443.29 28.41 56930.83 88888.00 2017-05-31 18:34:51.408 151 11443.24 28.45 56930.86 88888.00 2017-05-31 18:34:51.908 151 11443.25 28.49 56930.85 88888.00 2017-05-31 18:34:52.408 151 11443.26 28.43 56930.79 88888.00 2017-05-31 18:34:52.908 151 11443.29 28.45 56930.76 88888.00 2017-05-31 18:34:53.408 151 11443.29 28.51 56930.79 88888.00 2017-05-31 18:34:53.908 151 11443.35 28.56 56930.78 88888.00 2017-05-31 18:34:54.408 151 11443.34 28.60 56930.78 88888.00 2017-05-31 18:34:54.908 151 11443.28 28.62 56930.76 88888.00 2017-05-31 18:34:55.408 151 11443.28 28.62 56930.78 88888.00 2017-05-31 18:34:55.908 151 11443.29 28.60 56930.78 88888.00 2017-05-31 18:34:56.408 151 11443.26 28.66 56930.78 88888.00 2017-05-31 18:34:56.908 151 11443.29 28.71 56930.79 88888.00 2017-05-31 18:34:57.408 151 11443.28 28.64 56930.82 88888.00 2017-05-31 18:34:57.908 151 11443.26 28.64 56930.85 88888.00 2017-05-31 18:34:58.408 151 11443.25 28.65 56930.90 88888.00 2017-05-31 18:34:58.908 151 11443.24 28.70 56930.89 88888.00 2017-05-31 18:34:59.408 151 11443.21 28.75 56930.92 88888.00 2017-05-31 18:34:59.908 151 11443.29 28.82 56930.87 88888.00 2017-05-31 18:35:00.408 151 11443.30 28.80 56930.93 88888.00 2017-05-31 18:35:00.908 151 11443.24 28.70 56930.87 88888.00 2017-05-31 18:35:01.408 151 11443.19 28.71 56930.90 88888.00 2017-05-31 18:35:01.908 151 11443.26 28.76 56930.90 88888.00 2017-05-31 18:35:02.408 151 11443.22 28.77 56930.89 88888.00 2017-05-31 18:35:02.908 151 11443.23 28.76 56930.93 88888.00 2017-05-31 18:35:03.408 151 11443.24 28.75 56930.92 88888.00 2017-05-31 18:35:03.908 151 11443.26 28.69 56930.92 88888.00 2017-05-31 18:35:04.408 151 11443.26 28.73 56930.95 88888.00 2017-05-31 18:35:04.908 151 11443.28 28.82 56931.02 88888.00 2017-05-31 18:35:05.408 151 11443.28 28.82 56930.98 88888.00 2017-05-31 18:35:05.908 151 11443.29 28.78 56930.95 88888.00 2017-05-31 18:35:06.408 151 11443.28 28.82 56930.95 88888.00 2017-05-31 18:35:06.908 151 11443.31 28.84 56930.89 88888.00 2017-05-31 18:35:07.408 151 11443.25 28.79 56930.86 88888.00 2017-05-31 18:35:07.908 151 11443.22 28.84 56930.92 88888.00 2017-05-31 18:35:08.408 151 11443.23 28.83 56930.98 88888.00 2017-05-31 18:35:08.908 151 11443.28 28.83 56930.99 88888.00 2017-05-31 18:35:09.408 151 11443.28 28.89 56931.02 88888.00 2017-05-31 18:35:09.908 151 11443.25 28.93 56930.99 88888.00 2017-05-31 18:35:10.408 151 11443.28 28.94 56931.01 88888.00 2017-05-31 18:35:10.908 151 11443.31 28.90 56931.02 88888.00 2017-05-31 18:35:11.408 151 11443.26 28.92 56930.98 88888.00 2017-05-31 18:35:11.908 151 11443.32 29.02 56930.96 88888.00 2017-05-31 18:35:12.408 151 11443.36 29.03 56930.97 88888.00 2017-05-31 18:35:12.908 151 11443.36 28.98 56930.99 88888.00 2017-05-31 18:35:13.408 151 11443.36 29.00 56930.96 88888.00 2017-05-31 18:35:13.908 151 11443.36 28.98 56930.93 88888.00 2017-05-31 18:35:14.408 151 11443.35 28.99 56930.92 88888.00 2017-05-31 18:35:14.908 151 11443.37 29.00 56930.90 88888.00 2017-05-31 18:35:15.408 151 11443.38 28.99 56930.92 88888.00 2017-05-31 18:35:15.908 151 11443.39 28.98 56930.91 88888.00 2017-05-31 18:35:16.408 151 11443.38 28.98 56930.86 88888.00 2017-05-31 18:35:16.908 151 11443.41 29.03 56930.85 88888.00 2017-05-31 18:35:17.408 151 11443.43 29.04 56930.85 88888.00 2017-05-31 18:35:17.908 151 11443.43 29.04 56930.85 88888.00 2017-05-31 18:35:18.408 151 11443.44 29.00 56930.87 88888.00 2017-05-31 18:35:18.908 151 11443.49 28.98 56930.79 88888.00 2017-05-31 18:35:19.408 151 11443.46 28.96 56930.78 88888.00 2017-05-31 18:35:19.908 151 11443.43 28.96 56930.79 88888.00 2017-05-31 18:35:20.408 151 11443.46 29.02 56930.78 88888.00 2017-05-31 18:35:20.908 151 11443.46 29.06 56930.74 88888.00 2017-05-31 18:35:21.408 151 11443.44 29.10 56930.73 88888.00 2017-05-31 18:35:21.908 151 11443.44 29.14 56930.72 88888.00 2017-05-31 18:35:22.408 151 11443.44 29.13 56930.67 88888.00 2017-05-31 18:35:22.908 151 11443.43 29.14 56930.63 88888.00 2017-05-31 18:35:23.408 151 11443.42 29.14 56930.64 88888.00 2017-05-31 18:35:23.908 151 11443.37 29.09 56930.69 88888.00 2017-05-31 18:35:24.408 151 11443.39 29.05 56930.64 88888.00 2017-05-31 18:35:24.908 151 11443.41 29.02 56930.59 88888.00 2017-05-31 18:35:25.408 151 11443.48 29.04 56930.56 88888.00 2017-05-31 18:35:25.908 151 11443.49 28.99 56930.56 88888.00 2017-05-31 18:35:26.408 151 11443.51 28.98 56930.56 88888.00 2017-05-31 18:35:26.908 151 11443.50 29.03 56930.51 88888.00 2017-05-31 18:35:27.408 151 11443.56 29.02 56930.51 88888.00 2017-05-31 18:35:27.908 151 11443.50 29.02 56930.51 88888.00 2017-05-31 18:35:28.408 151 11443.51 29.04 56930.50 88888.00 2017-05-31 18:35:28.908 151 11443.53 29.02 56930.42 88888.00 2017-05-31 18:35:29.408 151 11443.56 29.02 56930.37 88888.00 2017-05-31 18:35:29.908 151 11443.57 29.03 56930.37 88888.00 2017-05-31 18:35:30.408 151 11443.59 29.07 56930.35 88888.00 2017-05-31 18:35:30.908 151 11443.58 29.04 56930.33 88888.00 2017-05-31 18:35:31.408 151 11443.60 29.11 56930.38 88888.00 2017-05-31 18:35:31.908 151 11443.60 29.11 56930.34 88888.00 2017-05-31 18:35:32.408 151 11443.60 29.10 56930.38 88888.00 2017-05-31 18:35:32.908 151 11443.59 29.09 56930.35 88888.00 2017-05-31 18:35:33.408 151 11443.64 29.10 56930.32 88888.00 2017-05-31 18:35:33.908 151 11443.72 29.16 56930.33 88888.00 2017-05-31 18:35:34.408 151 11443.69 29.11 56930.26 88888.00 2017-05-31 18:35:34.908 151 11443.66 29.12 56930.25 88888.00 2017-05-31 18:35:35.408 151 11443.64 29.11 56930.29 88888.00 2017-05-31 18:35:35.908 151 11443.64 29.09 56930.31 88888.00 2017-05-31 18:35:36.408 151 11443.62 29.11 56930.31 88888.00 2017-05-31 18:35:36.908 151 11443.64 29.10 56930.28 88888.00 2017-05-31 18:35:37.408 151 11443.66 29.09 56930.29 88888.00 2017-05-31 18:35:37.908 151 11443.64 29.11 56930.22 88888.00 2017-05-31 18:35:38.408 151 11443.65 29.10 56930.29 88888.00 2017-05-31 18:35:38.908 151 11443.67 29.11 56930.27 88888.00 2017-05-31 18:35:39.408 151 11443.65 29.09 56930.31 88888.00 2017-05-31 18:35:39.908 151 11443.64 29.12 56930.32 88888.00 2017-05-31 18:35:40.408 151 11443.69 29.11 56930.24 88888.00 2017-05-31 18:35:40.908 151 11443.71 29.13 56930.29 88888.00 2017-05-31 18:35:41.408 151 11443.67 29.14 56930.32 88888.00 2017-05-31 18:35:41.908 151 11443.72 29.11 56930.31 88888.00 2017-05-31 18:35:42.408 151 11443.71 29.10 56930.28 88888.00 2017-05-31 18:35:42.908 151 11443.66 29.10 56930.24 88888.00 2017-05-31 18:35:43.408 151 11443.63 29.13 56930.25 88888.00 2017-05-31 18:35:43.908 151 11443.70 29.16 56930.24 88888.00 2017-05-31 18:35:44.408 151 11443.67 29.16 56930.21 88888.00 2017-05-31 18:35:44.908 151 11443.65 29.16 56930.22 88888.00 2017-05-31 18:35:45.408 151 11443.65 29.12 56930.15 88888.00 2017-05-31 18:35:45.908 151 11443.70 29.09 56930.15 88888.00 2017-05-31 18:35:46.408 151 11443.62 29.09 56930.20 88888.00 2017-05-31 18:35:46.908 151 11443.60 29.11 56930.22 88888.00 2017-05-31 18:35:47.408 151 11443.58 29.12 56930.18 88888.00 2017-05-31 18:35:47.908 151 11443.51 29.14 56930.22 88888.00 2017-05-31 18:35:48.408 151 11443.53 29.12 56930.19 88888.00 2017-05-31 18:35:48.908 151 11443.53 29.06 56930.16 88888.00 2017-05-31 18:35:49.408 151 11443.53 29.05 56930.13 88888.00 2017-05-31 18:35:49.908 151 11443.56 29.06 56930.12 88888.00 2017-05-31 18:35:50.408 151 11443.58 29.05 56930.12 88888.00 2017-05-31 18:35:50.908 151 11443.57 29.10 56930.19 88888.00 2017-05-31 18:35:51.408 151 11443.55 29.12 56930.19 88888.00 2017-05-31 18:35:51.908 151 11443.56 29.10 56930.15 88888.00 2017-05-31 18:35:52.408 151 11443.55 29.14 56930.12 88888.00 2017-05-31 18:35:52.908 151 11443.45 29.17 56930.14 88888.00 2017-05-31 18:35:53.408 151 11443.51 29.20 56930.14 88888.00 2017-05-31 18:35:53.908 151 11443.50 29.19 56930.08 88888.00 2017-05-31 18:35:54.408 151 11443.45 29.16 56930.06 88888.00 2017-05-31 18:35:54.908 151 11443.46 29.18 56930.03 88888.00 2017-05-31 18:35:55.408 151 11443.52 29.17 56930.03 88888.00 2017-05-31 18:35:55.908 151 11443.49 29.16 56930.02 88888.00 2017-05-31 18:35:56.408 151 11443.48 29.20 56930.01 88888.00 2017-05-31 18:35:56.908 151 11443.49 29.20 56930.00 88888.00 2017-05-31 18:35:57.408 151 11443.53 29.14 56930.01 88888.00 2017-05-31 18:35:57.908 151 11443.48 29.16 56930.02 88888.00 2017-05-31 18:35:58.408 151 11443.50 29.18 56929.99 88888.00 2017-05-31 18:35:58.908 151 11443.52 29.21 56929.96 88888.00 2017-05-31 18:35:59.408 151 11443.50 29.21 56929.96 88888.00 2017-05-31 18:35:59.908 151 11443.46 29.24 56930.00 88888.00 2017-05-31 18:36:00.408 151 11443.50 29.33 56929.96 88888.00 2017-05-31 18:36:00.908 151 11443.52 29.43 56929.99 88888.00 2017-05-31 18:36:01.408 151 11443.50 29.45 56929.99 88888.00 2017-05-31 18:36:01.908 151 11443.52 29.41 56929.95 88888.00 2017-05-31 18:36:02.408 151 11443.57 29.40 56929.95 88888.00 2017-05-31 18:36:02.908 151 11443.49 29.39 56930.00 88888.00 2017-05-31 18:36:03.408 151 11443.51 29.39 56930.03 88888.00 2017-05-31 18:36:03.908 151 11443.57 29.40 56930.02 88888.00 2017-05-31 18:36:04.408 151 11443.55 29.45 56929.99 88888.00 2017-05-31 18:36:04.908 151 11443.56 29.41 56929.97 88888.00 2017-05-31 18:36:05.408 151 11443.55 29.40 56929.95 88888.00 2017-05-31 18:36:05.908 151 11443.55 29.46 56929.92 88888.00 2017-05-31 18:36:06.408 151 11443.51 29.47 56929.89 88888.00 2017-05-31 18:36:06.908 151 11443.59 29.45 56929.99 88888.00 2017-05-31 18:36:07.408 151 11443.58 29.46 56930.02 88888.00 2017-05-31 18:36:07.908 151 11443.51 29.39 56930.02 88888.00 2017-05-31 18:36:08.408 151 11443.48 29.30 56930.08 88888.00 2017-05-31 18:36:08.908 151 11443.52 29.31 56930.05 88888.00 2017-05-31 18:36:09.408 151 11443.52 29.32 56930.09 88888.00 2017-05-31 18:36:09.908 151 11443.51 29.32 56930.18 88888.00 2017-05-31 18:36:10.408 151 11443.52 29.28 56930.18 88888.00 2017-05-31 18:36:10.908 151 11443.48 29.32 56930.10 88888.00 2017-05-31 18:36:11.408 151 11443.37 29.26 56930.09 88888.00 2017-05-31 18:36:11.908 151 11443.41 29.25 56930.13 88888.00 2017-05-31 18:36:12.408 151 11443.43 29.28 56930.24 88888.00 2017-05-31 18:36:12.908 151 11443.41 29.30 56930.20 88888.00 2017-05-31 18:36:13.408 151 11443.36 29.28 56930.22 88888.00 2017-05-31 18:36:13.908 151 11443.39 29.27 56930.22 88888.00 2017-05-31 18:36:14.408 151 11443.37 29.24 56930.21 88888.00 2017-05-31 18:36:14.908 151 11443.36 29.31 56930.22 88888.00 2017-05-31 18:36:15.408 151 11443.35 29.33 56930.28 88888.00 2017-05-31 18:36:15.908 151 11443.26 29.32 56930.25 88888.00 2017-05-31 18:36:16.408 151 11443.24 29.32 56930.19 88888.00 2017-05-31 18:36:16.908 151 11443.28 29.32 56930.19 88888.00 2017-05-31 18:36:17.408 151 11443.30 29.31 56930.22 88888.00 2017-05-31 18:36:17.908 151 11443.28 29.28 56930.22 88888.00 2017-05-31 18:36:18.408 151 11443.21 29.30 56930.18 88888.00 2017-05-31 18:36:18.908 151 11443.26 29.27 56930.19 88888.00 2017-05-31 18:36:19.408 151 11443.25 29.21 56930.12 88888.00 2017-05-31 18:36:19.908 151 11443.21 29.20 56930.09 88888.00 2017-05-31 18:36:20.408 151 11443.21 29.23 56930.16 88888.00 2017-05-31 18:36:20.908 151 11443.15 29.25 56930.13 88888.00 2017-05-31 18:36:21.408 151 11443.15 29.28 56930.12 88888.00 2017-05-31 18:36:21.908 151 11443.21 29.30 56930.12 88888.00 2017-05-31 18:36:22.409 151 11443.22 29.27 56930.07 88888.00 2017-05-31 18:36:22.909 151 11443.17 29.23 56930.10 88888.00 2017-05-31 18:36:23.409 151 11443.16 29.21 56930.12 88888.00 2017-05-31 18:36:23.909 151 11443.15 29.26 56930.13 88888.00 2017-05-31 18:36:24.409 151 11443.12 29.26 56930.16 88888.00 2017-05-31 18:36:24.909 151 11443.11 29.23 56930.18 88888.00 2017-05-31 18:36:25.409 151 11443.05 29.21 56930.14 88888.00 2017-05-31 18:36:25.909 151 11443.07 29.24 56930.19 88888.00 2017-05-31 18:36:26.409 151 11443.04 29.26 56930.20 88888.00 2017-05-31 18:36:26.909 151 11443.05 29.27 56930.21 88888.00 2017-05-31 18:36:27.409 151 11443.07 29.26 56930.19 88888.00 2017-05-31 18:36:27.909 151 11443.02 29.24 56930.18 88888.00 2017-05-31 18:36:28.409 151 11443.02 29.23 56930.18 88888.00 2017-05-31 18:36:28.909 151 11443.02 29.27 56930.14 88888.00 2017-05-31 18:36:29.409 151 11443.03 29.33 56930.13 88888.00 2017-05-31 18:36:29.909 151 11442.96 29.32 56930.16 88888.00 2017-05-31 18:36:30.409 151 11442.98 29.33 56930.22 88888.00 2017-05-31 18:36:30.909 151 11442.97 29.31 56930.29 88888.00 2017-05-31 18:36:31.409 151 11442.96 29.34 56930.27 88888.00 2017-05-31 18:36:31.909 151 11442.97 29.32 56930.25 88888.00 2017-05-31 18:36:32.409 151 11442.98 29.36 56930.25 88888.00 2017-05-31 18:36:32.909 151 11442.95 29.44 56930.32 88888.00 2017-05-31 18:36:33.409 151 11442.98 29.43 56930.24 88888.00 2017-05-31 18:36:33.909 151 11443.01 29.47 56930.26 88888.00 2017-05-31 18:36:34.409 151 11442.96 29.41 56930.31 88888.00 2017-05-31 18:36:34.909 151 11442.89 29.45 56930.28 88888.00 2017-05-31 18:36:35.409 151 11442.91 29.51 56930.33 88888.00 2017-05-31 18:36:35.909 151 11442.93 29.44 56930.31 88888.00 2017-05-31 18:36:36.409 151 11442.93 29.40 56930.33 88888.00 2017-05-31 18:36:36.909 151 11442.93 29.43 56930.33 88888.00 2017-05-31 18:36:37.409 151 11442.93 29.41 56930.34 88888.00 2017-05-31 18:36:37.909 151 11442.89 29.44 56930.33 88888.00 2017-05-31 18:36:38.409 151 11442.88 29.47 56930.33 88888.00 2017-05-31 18:36:38.909 151 11442.90 29.43 56930.29 88888.00 2017-05-31 18:36:39.409 151 11442.87 29.41 56930.24 88888.00 2017-05-31 18:36:39.909 151 11442.84 29.39 56930.22 88888.00 2017-05-31 18:36:40.409 151 11442.88 29.30 56930.26 88888.00 2017-05-31 18:36:40.909 151 11442.84 29.31 56930.35 88888.00 2017-05-31 18:36:41.409 151 11442.84 29.34 56930.31 88888.00 2017-05-31 18:36:41.909 151 11442.86 29.33 56930.22 88888.00 2017-05-31 18:36:42.409 151 11442.82 29.27 56930.22 88888.00 2017-05-31 18:36:42.909 151 11442.77 29.25 56930.20 88888.00 2017-05-31 18:36:43.409 151 11442.76 29.25 56930.16 88888.00 2017-05-31 18:36:43.909 151 11442.82 29.28 56930.20 88888.00 2017-05-31 18:36:44.409 151 11442.77 29.33 56930.14 88888.00 2017-05-31 18:36:44.909 151 11442.75 29.30 56930.09 88888.00 2017-05-31 18:36:45.409 151 11442.76 29.23 56930.12 88888.00 2017-05-31 18:36:45.909 151 11442.72 29.19 56930.12 88888.00 2017-05-31 18:36:46.409 151 11442.69 29.26 56930.10 88888.00 2017-05-31 18:36:46.909 151 11442.76 29.28 56930.02 88888.00 2017-05-31 18:36:47.409 151 11442.76 29.26 56929.99 88888.00 2017-05-31 18:36:47.909 151 11442.72 29.16 56929.95 88888.00 2017-05-31 18:36:48.409 151 11442.69 29.13 56929.92 88888.00 2017-05-31 18:36:48.909 151 11442.68 29.11 56929.92 88888.00 2017-05-31 18:36:49.409 151 11442.62 29.10 56929.84 88888.00 2017-05-31 18:36:49.909 151 11442.63 29.07 56929.84 88888.00 2017-05-31 18:36:50.409 151 11442.67 29.10 56929.86 88888.00 2017-05-31 18:36:50.909 151 11442.66 29.10 56929.84 88888.00 2017-05-31 18:36:51.409 151 11442.60 29.04 56929.83 88888.00 2017-05-31 18:36:51.909 151 11442.61 29.03 56929.80 88888.00 2017-05-31 18:36:52.409 151 11442.65 29.04 56929.80 88888.00 2017-05-31 18:36:52.909 151 11442.60 29.06 56929.73 88888.00 2017-05-31 18:36:53.409 151 11442.55 29.07 56929.74 88888.00 2017-05-31 18:36:53.909 151 11442.58 29.05 56929.74 88888.00 2017-05-31 18:36:54.409 151 11442.58 29.00 56929.68 88888.00 2017-05-31 18:36:54.909 151 11442.46 28.98 56929.69 88888.00 2017-05-31 18:36:55.409 151 11442.52 28.99 56929.73 88888.00 2017-05-31 18:36:55.909 151 11442.54 28.99 56929.73 88888.00 2017-05-31 18:36:56.409 151 11442.49 29.05 56929.68 88888.00 2017-05-31 18:36:56.909 151 11442.45 29.03 56929.69 88888.00 2017-05-31 18:36:57.409 151 11442.45 28.99 56929.73 88888.00 2017-05-31 18:36:57.909 151 11442.46 28.96 56929.74 88888.00 2017-05-31 18:36:58.409 151 11442.44 28.94 56929.73 88888.00 2017-05-31 18:36:58.909 151 11442.46 28.94 56929.83 88888.00 2017-05-31 18:36:59.409 151 11442.45 28.97 56929.89 88888.00 2017-05-31 18:36:59.909 151 11442.41 28.98 56929.88 88888.00 2017-05-31 18:37:00.409 151 11442.41 28.94 56929.89 88888.00 2017-05-31 18:37:00.909 151 11442.40 28.97 56929.97 88888.00 2017-05-31 18:37:01.409 151 11442.37 28.99 56930.00 88888.00 2017-05-31 18:37:01.909 151 11442.35 29.03 56930.03 88888.00 2017-05-31 18:37:02.409 151 11442.37 28.98 56930.05 88888.00 2017-05-31 18:37:02.909 151 11442.33 28.94 56930.08 88888.00 2017-05-31 18:37:03.409 151 11442.34 28.98 56930.14 88888.00 2017-05-31 18:37:03.909 151 11442.32 28.98 56930.13 88888.00 2017-05-31 18:37:04.409 151 11442.31 29.04 56930.18 88888.00 2017-05-31 18:37:04.909 151 11442.27 29.12 56930.21 88888.00 2017-05-31 18:37:05.409 151 11442.25 29.20 56930.28 88888.00 2017-05-31 18:37:05.909 151 11442.32 29.14 56930.27 88888.00 2017-05-31 18:37:06.409 151 11442.28 29.11 56930.25 88888.00 2017-05-31 18:37:06.909 151 11442.23 29.10 56930.33 88888.00 2017-05-31 18:37:07.409 151 11442.26 29.09 56930.31 88888.00 2017-05-31 18:37:07.909 151 11442.27 29.12 56930.31 88888.00 2017-05-31 18:37:08.409 151 11442.25 29.18 56930.42 88888.00 2017-05-31 18:37:08.909 151 11442.25 29.19 56930.48 88888.00 2017-05-31 18:37:09.409 151 11442.24 29.17 56930.51 88888.00 2017-05-31 18:37:09.909 151 11442.17 29.19 56930.50 88888.00 2017-05-31 18:37:10.409 151 11442.23 29.20 56930.48 88888.00 2017-05-31 18:37:10.909 151 11442.25 29.23 56930.52 88888.00 2017-05-31 18:37:11.409 151 11442.21 29.24 56930.58 88888.00 2017-05-31 18:37:11.909 151 11442.19 29.26 56930.60 88888.00 2017-05-31 18:37:12.409 151 11442.20 29.26 56930.54 88888.00 2017-05-31 18:37:12.909 151 11442.14 29.27 56930.63 88888.00 2017-05-31 18:37:13.409 151 11442.06 29.31 56930.66 88888.00 2017-05-31 18:37:13.909 151 11442.13 29.31 56930.71 88888.00 2017-05-31 18:37:14.409 151 11442.14 29.30 56930.72 88888.00 2017-05-31 18:37:14.909 151 11442.12 29.30 56930.76 88888.00 2017-05-31 18:37:15.409 151 11442.11 29.32 56930.77 88888.00 2017-05-31 18:37:15.909 151 11442.13 29.31 56930.73 88888.00 2017-05-31 18:37:16.409 151 11442.07 29.32 56930.74 88888.00 2017-05-31 18:37:16.909 151 11442.05 29.36 56930.82 88888.00 2017-05-31 18:37:17.409 151 11442.10 29.34 56930.83 88888.00 2017-05-31 18:37:17.909 151 11442.02 29.37 56930.80 88888.00 2017-05-31 18:37:18.409 151 11442.05 29.38 56930.77 88888.00 2017-05-31 18:37:18.909 151 11442.11 29.36 56930.77 88888.00 2017-05-31 18:37:19.409 151 11442.11 29.37 56930.79 88888.00 2017-05-31 18:37:19.909 151 11442.03 29.38 56930.84 88888.00 2017-05-31 18:37:20.409 151 11442.04 29.39 56930.83 88888.00 2017-05-31 18:37:20.909 151 11442.04 29.38 56930.86 88888.00 2017-05-31 18:37:21.409 151 11441.93 29.40 56930.89 88888.00 2017-05-31 18:37:21.909 151 11441.89 29.36 56930.83 88888.00 2017-05-31 18:37:22.409 151 11441.99 29.32 56930.80 88888.00 2017-05-31 18:37:22.909 151 11441.98 29.27 56930.79 88888.00 2017-05-31 18:37:23.409 151 11442.00 29.30 56930.80 88888.00 2017-05-31 18:37:23.909 151 11442.03 29.26 56930.79 88888.00 2017-05-31 18:37:24.409 151 11442.05 29.20 56930.77 88888.00 2017-05-31 18:37:24.909 151 11442.04 29.20 56930.72 88888.00 2017-05-31 18:37:25.409 151 11442.03 29.23 56930.72 88888.00 2017-05-31 18:37:25.909 151 11442.03 29.26 56930.66 88888.00 2017-05-31 18:37:26.409 151 11441.98 29.24 56930.65 88888.00 2017-05-31 18:37:26.909 151 11442.00 29.26 56930.67 88888.00 2017-05-31 18:37:27.409 151 11442.05 29.32 56930.70 88888.00 2017-05-31 18:37:27.909 151 11442.02 29.38 56930.65 88888.00 2017-05-31 18:37:28.409 151 11442.00 29.36 56930.69 88888.00 2017-05-31 18:37:28.909 151 11442.04 29.39 56930.74 88888.00 2017-05-31 18:37:29.409 151 11442.04 29.38 56930.80 88888.00 2017-05-31 18:37:29.909 151 11441.98 29.34 56930.79 88888.00 2017-05-31 18:37:30.409 151 11441.99 29.37 56930.80 88888.00 2017-05-31 18:37:30.909 151 11442.00 29.37 56930.76 88888.00 2017-05-31 18:37:31.409 151 11441.98 29.39 56930.77 88888.00 2017-05-31 18:37:31.909 151 11441.97 29.38 56930.78 88888.00 2017-05-31 18:37:32.409 151 11441.98 29.39 56930.82 88888.00 2017-05-31 18:37:32.909 151 11441.98 29.37 56930.78 88888.00 2017-05-31 18:37:33.409 151 11441.97 29.36 56930.73 88888.00 2017-05-31 18:37:33.909 151 11441.99 29.43 56930.80 88888.00 2017-05-31 18:37:34.409 151 11441.99 29.46 56930.78 88888.00 2017-05-31 18:37:34.909 151 11442.00 29.40 56930.76 88888.00 2017-05-31 18:37:35.409 151 11442.05 29.44 56930.78 88888.00 2017-05-31 18:37:35.909 151 11442.05 29.45 56930.83 88888.00 2017-05-31 18:37:36.409 151 11441.97 29.44 56930.87 88888.00 2017-05-31 18:37:36.909 151 11441.92 29.45 56930.92 88888.00 2017-05-31 18:37:37.409 151 11441.96 29.44 56930.92 88888.00 2017-05-31 18:37:37.909 151 11441.93 29.39 56930.95 88888.00 2017-05-31 18:37:38.409 151 11441.86 29.39 56930.95 88888.00 2017-05-31 18:37:38.909 151 11441.92 29.38 56930.99 88888.00 2017-05-31 18:37:39.409 151 11441.97 29.43 56931.04 88888.00 2017-05-31 18:37:39.909 151 11441.89 29.47 56931.05 88888.00 2017-05-31 18:37:40.409 151 11441.84 29.45 56931.06 88888.00 2017-05-31 18:37:40.909 151 11441.87 29.39 56931.02 88888.00 2017-05-31 18:37:41.409 151 11441.82 29.38 56931.06 88888.00 2017-05-31 18:37:41.909 151 11441.84 29.46 56931.06 88888.00 2017-05-31 18:37:42.409 151 11441.90 29.46 56931.09 88888.00 2017-05-31 18:37:42.909 151 11441.83 29.38 56931.08 88888.00 2017-05-31 18:37:43.409 151 11441.78 29.36 56931.11 88888.00 2017-05-31 18:37:43.909 151 11441.83 29.38 56931.09 88888.00 2017-05-31 18:37:44.409 151 11442.05 29.34 56930.89 88888.00 2017-05-31 18:37:44.909 151 11442.04 29.38 56930.85 88888.00 2017-05-31 18:37:45.409 151 11441.99 29.38 56930.96 88888.00 2017-05-31 18:37:45.909 151 11441.97 29.41 56930.99 88888.00 2017-05-31 18:37:46.409 151 11441.97 29.41 56930.91 88888.00 2017-05-31 18:37:46.909 151 11441.95 29.39 56930.93 88888.00 2017-05-31 18:37:47.409 151 11441.97 29.39 56930.91 88888.00 2017-05-31 18:37:47.909 151 11441.92 29.37 56930.92 88888.00 2017-05-31 18:37:48.409 151 11441.93 29.40 56930.89 88888.00 2017-05-31 18:37:48.909 151 11441.97 29.36 56930.82 88888.00 2017-05-31 18:37:49.409 151 11441.97 29.36 56930.80 88888.00 2017-05-31 18:37:49.909 151 11441.87 29.36 56930.86 88888.00 2017-05-31 18:37:50.409 151 11441.84 29.34 56930.82 88888.00 2017-05-31 18:37:50.909 151 11441.84 29.33 56930.80 88888.00 2017-05-31 18:37:51.409 151 11441.84 29.34 56930.78 88888.00 2017-05-31 18:37:51.909 151 11441.89 29.39 56930.72 88888.00 2017-05-31 18:37:52.409 151 11441.85 29.40 56930.73 88888.00 2017-05-31 18:37:52.909 151 11441.80 29.39 56930.72 88888.00 2017-05-31 18:37:53.409 151 11441.84 29.40 56930.69 88888.00 2017-05-31 18:37:53.909 151 11441.86 29.40 56930.67 88888.00 2017-05-31 18:37:54.409 151 11441.84 29.40 56930.67 88888.00 2017-05-31 18:37:54.909 151 11441.77 29.40 56930.70 88888.00 2017-05-31 18:37:55.409 151 11441.76 29.43 56930.66 88888.00 2017-05-31 18:37:55.909 151 11441.76 29.46 56930.65 88888.00 2017-05-31 18:37:56.409 151 11441.70 29.44 56930.57 88888.00 2017-05-31 18:37:56.909 151 11441.72 29.43 56930.51 88888.00 2017-05-31 18:37:57.409 151 11441.78 29.41 56930.48 88888.00 2017-05-31 18:37:57.909 151 11441.70 29.38 56930.53 88888.00 2017-05-31 18:37:58.409 151 11441.66 29.39 56930.54 88888.00 2017-05-31 18:37:58.909 151 11441.70 29.44 56930.58 88888.00 2017-05-31 18:37:59.409 151 11441.71 29.44 56930.57 88888.00 2017-05-31 18:37:59.909 151 11441.70 29.45 56930.61 88888.00 2017-05-31 18:38:00.409 151 11441.73 29.44 56930.69 88888.00 2017-05-31 18:38:00.909 151 11441.72 29.44 56930.65 88888.00 2017-05-31 18:38:01.409 151 11441.66 29.41 56930.61 88888.00 2017-05-31 18:38:01.909 151 11441.62 29.45 56930.64 88888.00 2017-05-31 18:38:02.409 151 11441.64 29.46 56930.66 88888.00 2017-05-31 18:38:02.909 151 11441.59 29.46 56930.70 88888.00 2017-05-31 18:38:03.409 151 11441.57 29.48 56930.69 88888.00 2017-05-31 18:38:03.909 151 11441.59 29.48 56930.70 88888.00 2017-05-31 18:38:04.409 151 11441.59 29.46 56930.73 88888.00 2017-05-31 18:38:04.909 151 11441.56 29.50 56930.72 88888.00 2017-05-31 18:38:05.409 151 11441.52 29.51 56930.71 88888.00 2017-05-31 18:38:05.909 151 11441.56 29.53 56930.72 88888.00 2017-05-31 18:38:06.409 151 11441.57 29.55 56930.78 88888.00 2017-05-31 18:38:06.909 151 11441.54 29.53 56930.82 88888.00 2017-05-31 18:38:07.409 151 11441.54 29.54 56930.85 88888.00 2017-05-31 18:38:07.909 151 11441.51 29.53 56930.85 88888.00 2017-05-31 18:38:08.409 151 11441.47 29.60 56930.83 88888.00 2017-05-31 18:38:08.909 151 11441.48 29.61 56930.91 88888.00 2017-05-31 18:38:09.409 151 11441.49 29.67 56930.98 88888.00 2017-05-31 18:38:09.909 151 11441.45 29.62 56931.04 88888.00 2017-05-31 18:38:10.409 151 11441.48 29.66 56931.09 88888.00 2017-05-31 18:38:10.909 151 11441.54 29.72 56931.16 88888.00 2017-05-31 18:38:11.409 151 11441.50 29.71 56931.17 88888.00 2017-05-31 18:38:11.909 151 11441.55 29.78 56931.14 88888.00 2017-05-31 18:38:12.410 151 11441.57 29.86 56931.15 88888.00 2017-05-31 18:38:12.910 151 11441.52 29.78 56931.22 88888.00 2017-05-31 18:38:13.410 151 11441.50 29.80 56931.17 88888.00 2017-05-31 18:38:13.910 151 11441.49 29.86 56931.17 88888.00 2017-05-31 18:38:14.410 151 11441.51 29.85 56931.24 88888.00 2017-05-31 18:38:14.910 151 11441.50 29.81 56931.27 88888.00 2017-05-31 18:38:15.410 151 11441.50 29.78 56931.29 88888.00 2017-05-31 18:38:15.910 151 11441.52 29.84 56931.22 88888.00 2017-05-31 18:38:16.410 151 11441.56 29.89 56931.24 88888.00 2017-05-31 18:38:16.910 151 11441.44 29.93 56931.36 88888.00 2017-05-31 18:38:17.410 151 11441.37 29.92 56931.47 88888.00 2017-05-31 18:38:17.910 151 11441.36 29.95 56931.53 88888.00 2017-05-31 18:38:18.410 151 11441.35 29.98 56931.54 88888.00 2017-05-31 18:38:18.910 151 11441.40 29.96 56931.54 88888.00 2017-05-31 18:38:19.410 151 11441.42 29.98 56931.56 88888.00 2017-05-31 18:38:19.910 151 11441.38 29.99 56931.59 88888.00 2017-05-31 18:38:20.410 151 11441.40 29.98 56931.59 88888.00 2017-05-31 18:38:20.910 151 11441.44 29.96 56931.60 88888.00 2017-05-31 18:38:21.410 151 11441.40 29.96 56931.63 88888.00 2017-05-31 18:38:21.910 151 11441.35 30.00 56931.63 88888.00 2017-05-31 18:38:22.410 151 11441.37 29.93 56931.64 88888.00 2017-05-31 18:38:22.910 151 11441.44 29.89 56931.67 88888.00 2017-05-31 18:38:23.410 151 11441.41 29.91 56931.68 88888.00 2017-05-31 18:38:23.910 151 11441.38 29.91 56931.67 88888.00 2017-05-31 18:38:24.410 151 11441.45 29.85 56931.64 88888.00 2017-05-31 18:38:24.910 151 11441.37 29.84 56931.63 88888.00 2017-05-31 18:38:25.410 151 11441.37 29.85 56931.61 88888.00 2017-05-31 18:38:25.910 151 11441.36 29.81 56931.60 88888.00 2017-05-31 18:38:26.410 151 11441.34 29.84 56931.55 88888.00 2017-05-31 18:38:26.910 151 11441.30 29.80 56931.56 88888.00 2017-05-31 18:38:27.410 151 11441.38 29.82 56931.56 88888.00 2017-05-31 18:38:27.910 151 11441.34 29.89 56931.51 88888.00 2017-05-31 18:38:28.410 151 11441.31 29.91 56931.47 88888.00 2017-05-31 18:38:28.910 151 11441.33 29.89 56931.42 88888.00 2017-05-31 18:38:29.410 151 11441.30 29.87 56931.40 88888.00 2017-05-31 18:38:29.910 151 11441.26 29.86 56931.41 88888.00 2017-05-31 18:38:30.410 151 11441.27 29.88 56931.42 88888.00 2017-05-31 18:38:30.910 151 11441.27 29.88 56931.44 88888.00 2017-05-31 18:38:31.410 151 11441.21 29.86 56931.44 88888.00 2017-05-31 18:38:31.910 151 11441.17 29.80 56931.40 88888.00 2017-05-31 18:38:32.410 151 11441.17 29.77 56931.37 88888.00 2017-05-31 18:38:32.910 151 11441.15 29.68 56931.36 88888.00 2017-05-31 18:38:33.410 151 11441.10 29.70 56931.36 88888.00 2017-05-31 18:38:33.910 151 11441.12 29.70 56931.33 88888.00 2017-05-31 18:38:34.410 151 11441.08 29.68 56931.30 88888.00 2017-05-31 18:38:34.910 151 11440.99 29.70 56931.28 88888.00 2017-05-31 18:38:35.410 151 11440.98 29.70 56931.28 88888.00 2017-05-31 18:38:35.910 151 11440.99 29.67 56931.25 88888.00 2017-05-31 18:38:36.410 151 11440.89 29.65 56931.24 88888.00 2017-05-31 18:38:36.910 151 11440.87 29.61 56931.24 88888.00 2017-05-31 18:38:37.410 151 11440.96 29.65 56931.30 88888.00 2017-05-31 18:38:37.910 151 11440.93 29.66 56931.29 88888.00 2017-05-31 18:38:38.410 151 11440.87 29.66 56931.29 88888.00 2017-05-31 18:38:38.910 151 11440.86 29.65 56931.21 88888.00 2017-05-31 18:38:39.410 151 11440.80 29.60 56931.17 88888.00 2017-05-31 18:38:39.910 151 11440.81 29.65 56931.16 88888.00 2017-05-31 18:38:40.410 151 11440.86 29.67 56931.21 88888.00 2017-05-31 18:38:40.910 151 11440.91 29.62 56931.19 88888.00 2017-05-31 18:38:41.410 151 11440.82 29.67 56931.25 88888.00 2017-05-31 18:38:41.910 151 11440.79 29.70 56931.23 88888.00 2017-05-31 18:38:42.410 151 11440.85 29.72 56931.19 88888.00 2017-05-31 18:38:42.910 151 11440.82 29.74 56931.18 88888.00 2017-05-31 18:38:43.410 151 11440.78 29.75 56931.27 88888.00 2017-05-31 18:38:43.910 151 11440.81 29.74 56931.30 88888.00 2017-05-31 18:38:44.410 151 11440.80 29.74 56931.25 88888.00 2017-05-31 18:38:44.910 151 11440.75 29.74 56931.28 88888.00 2017-05-31 18:38:45.410 151 11440.75 29.72 56931.28 88888.00 2017-05-31 18:38:45.910 151 11440.74 29.79 56931.25 88888.00 2017-05-31 18:38:46.410 151 11440.73 29.77 56931.30 88888.00 2017-05-31 18:38:46.910 151 11440.70 29.77 56931.34 88888.00 2017-05-31 18:38:47.410 151 11440.67 29.80 56931.35 88888.00 2017-05-31 18:38:47.910 151 11440.66 29.77 56931.35 88888.00 2017-05-31 18:38:48.410 151 11440.66 29.73 56931.37 88888.00 2017-05-31 18:38:48.910 151 11440.73 29.73 56931.40 88888.00 2017-05-31 18:38:49.410 151 11440.72 29.74 56931.44 88888.00 2017-05-31 18:38:49.910 151 11440.67 29.79 56931.44 88888.00 2017-05-31 18:38:50.410 151 11440.73 29.88 56931.46 88888.00 2017-05-31 18:38:50.910 151 11440.77 29.84 56931.42 88888.00 2017-05-31 18:38:51.410 151 11440.73 29.82 56931.35 88888.00 2017-05-31 18:38:51.910 151 11440.68 29.84 56931.42 88888.00 2017-05-31 18:38:52.410 151 11440.75 29.88 56931.43 88888.00 2017-05-31 18:38:52.910 151 11440.74 29.91 56931.43 88888.00 2017-05-31 18:38:53.410 151 11440.78 29.87 56931.44 88888.00 2017-05-31 18:38:53.910 151 11440.81 29.88 56931.44 88888.00 2017-05-31 18:38:54.410 151 11440.80 29.89 56931.44 88888.00 2017-05-31 18:38:54.910 151 11440.73 29.92 56931.43 88888.00 2017-05-31 18:38:55.410 151 11440.77 29.93 56931.46 88888.00 2017-05-31 18:38:55.910 151 11440.80 29.94 56931.51 88888.00 2017-05-31 18:38:56.410 151 11440.82 29.93 56931.46 88888.00 2017-05-31 18:38:56.910 151 11440.85 29.93 56931.46 88888.00 2017-05-31 18:38:57.410 151 11440.92 29.91 56931.40 88888.00 2017-05-31 18:38:57.910 151 11440.92 29.91 56931.33 88888.00 2017-05-31 18:38:58.410 151 11440.85 29.87 56931.38 88888.00 2017-05-31 18:38:58.910 151 11440.85 29.82 56931.47 88888.00 2017-05-31 18:38:59.410 151 11440.89 29.82 56931.46 88888.00 2017-05-31 18:38:59.910 151 11440.86 29.85 56931.42 88888.00 2017-05-31 18:39:00.410 151 11440.81 29.85 56931.41 88888.00 2017-05-31 18:39:00.910 151 11440.85 29.87 56931.36 88888.00 2017-05-31 18:39:01.410 151 11440.86 29.86 56931.37 88888.00 2017-05-31 18:39:01.910 151 11440.87 29.85 56931.40 88888.00 2017-05-31 18:39:02.410 151 11440.85 29.87 56931.44 88888.00 2017-05-31 18:39:02.910 151 11440.82 29.89 56931.46 88888.00 2017-05-31 18:39:03.410 151 11440.85 29.87 56931.44 88888.00 2017-05-31 18:39:03.910 151 11440.87 29.84 56931.46 88888.00 2017-05-31 18:39:04.410 151 11440.86 29.82 56931.43 88888.00 2017-05-31 18:39:04.910 151 11440.85 29.86 56931.42 88888.00 2017-05-31 18:39:05.410 151 11440.88 29.81 56931.40 88888.00 2017-05-31 18:39:05.910 151 11440.94 29.74 56931.44 88888.00 2017-05-31 18:39:06.410 151 11440.89 29.78 56931.46 88888.00 2017-05-31 18:39:06.910 151 11440.84 29.84 56931.48 88888.00 2017-05-31 18:39:07.410 151 11440.84 29.85 56931.50 88888.00 2017-05-31 18:39:07.910 151 11440.84 29.82 56931.41 88888.00 2017-05-31 18:39:08.410 151 11440.86 29.84 56931.36 88888.00 2017-05-31 18:39:08.910 151 11440.92 29.81 56931.35 88888.00 2017-05-31 18:39:09.410 151 11440.87 29.82 56931.29 88888.00 2017-05-31 18:39:09.910 151 11440.82 29.79 56931.21 88888.00 2017-05-31 18:39:10.410 151 11440.80 29.80 56931.30 88888.00 2017-05-31 18:39:10.910 151 11440.84 29.75 56931.35 88888.00 2017-05-31 18:39:11.410 151 11440.86 29.75 56931.33 88888.00 2017-05-31 18:39:11.910 151 11440.87 29.77 56931.29 88888.00 2017-05-31 18:39:12.410 151 11440.86 29.74 56931.27 88888.00 2017-05-31 18:39:12.910 151 11440.85 29.77 56931.25 88888.00 2017-05-31 18:39:13.410 151 11440.79 29.77 56931.31 88888.00 2017-05-31 18:39:13.910 151 11440.75 29.77 56931.28 88888.00 2017-05-31 18:39:14.410 151 11440.79 29.71 56931.24 88888.00 2017-05-31 18:39:14.910 151 11440.74 29.62 56931.30 88888.00 2017-05-31 18:39:15.410 151 11440.73 29.62 56931.31 88888.00 2017-05-31 18:39:15.910 151 11440.75 29.62 56931.35 88888.00 2017-05-31 18:39:16.410 151 11440.71 29.60 56931.35 88888.00 2017-05-31 18:39:16.910 151 11440.67 29.65 56931.35 88888.00 2017-05-31 18:39:17.410 151 11440.67 29.65 56931.34 88888.00 2017-05-31 18:39:17.910 151 11440.67 29.59 56931.35 88888.00 2017-05-31 18:39:18.410 151 11440.61 29.59 56931.41 88888.00 2017-05-31 18:39:18.910 151 11440.60 29.60 56931.41 88888.00 2017-05-31 18:39:19.410 151 11440.58 29.59 56931.42 88888.00 2017-05-31 18:39:19.910 151 11440.57 29.62 56931.46 88888.00 2017-05-31 18:39:20.410 151 11440.57 29.68 56931.46 88888.00 2017-05-31 18:39:20.910 151 11440.58 29.68 56931.51 88888.00 2017-05-31 18:39:21.410 151 11440.53 29.68 56931.51 88888.00 2017-05-31 18:39:21.910 151 11440.46 29.71 56931.57 88888.00 2017-05-31 18:39:22.410 151 11440.46 29.75 56931.60 88888.00 2017-05-31 18:39:22.910 151 11440.47 29.80 56931.62 88888.00 2017-05-31 18:39:23.410 151 11440.39 29.81 56931.64 88888.00 2017-05-31 18:39:23.910 151 11440.40 29.74 56931.67 88888.00 2017-05-31 18:39:24.410 151 11440.41 29.81 56931.69 88888.00 2017-05-31 18:39:24.910 151 11440.32 29.86 56931.62 88888.00 2017-05-31 18:39:25.410 151 11440.33 29.87 56931.72 88888.00 2017-05-31 18:39:25.910 151 11440.37 29.88 56931.76 88888.00 2017-05-31 18:39:26.410 151 11440.37 29.86 56931.79 88888.00 2017-05-31 18:39:26.910 151 11440.37 29.89 56931.82 88888.00 2017-05-31 18:39:27.410 151 11440.39 29.91 56931.82 88888.00 2017-05-31 18:39:27.910 151 11440.34 29.86 56931.80 88888.00 2017-05-31 18:39:28.410 151 11440.32 29.86 56931.81 88888.00 2017-05-31 18:39:28.910 151 11440.37 29.91 56931.85 88888.00 2017-05-31 18:39:29.410 151 11440.32 29.87 56931.86 88888.00 2017-05-31 18:39:29.910 151 11440.29 29.92 56931.86 88888.00 2017-05-31 18:39:30.410 151 11440.33 29.95 56931.85 88888.00 2017-05-31 18:39:30.910 151 11440.41 30.00 56931.81 88888.00 2017-05-31 18:39:31.410 151 11440.37 29.94 56931.80 88888.00 2017-05-31 18:39:31.910 151 11440.31 29.91 56931.88 88888.00 2017-05-31 18:39:32.410 151 11440.38 29.88 56931.87 88888.00 2017-05-31 18:39:32.910 151 11440.40 29.87 56931.85 88888.00 2017-05-31 18:39:33.410 151 11440.38 29.87 56931.81 88888.00 2017-05-31 18:39:33.910 151 11440.39 29.88 56931.78 88888.00 2017-05-31 18:39:34.410 151 11440.41 29.86 56931.80 88888.00 2017-05-31 18:39:34.910 151 11440.39 29.91 56931.78 88888.00 2017-05-31 18:39:35.410 151 11440.38 29.93 56931.69 88888.00 2017-05-31 18:39:35.910 151 11440.46 29.92 56931.62 88888.00 2017-05-31 18:39:36.410 151 11440.43 29.92 56931.62 88888.00 2017-05-31 18:39:36.910 151 11440.38 29.94 56931.56 88888.00 2017-05-31 18:39:37.410 151 11440.47 29.95 56931.50 88888.00 2017-05-31 18:39:37.910 151 11440.53 29.98 56931.49 88888.00 2017-05-31 18:39:38.410 151 11440.53 29.94 56931.41 88888.00 2017-05-31 18:39:38.910 151 11440.57 29.93 56931.37 88888.00 2017-05-31 18:39:39.410 151 11440.57 29.88 56931.33 88888.00 2017-05-31 18:39:39.910 151 11440.57 29.87 56931.31 88888.00 2017-05-31 18:39:40.410 151 11440.59 29.88 56931.29 88888.00 2017-05-31 18:39:40.910 151 11440.58 29.91 56931.22 88888.00 2017-05-31 18:39:41.410 151 11440.57 29.88 56931.18 88888.00 2017-05-31 18:39:41.910 151 11440.57 29.87 56931.16 88888.00 2017-05-31 18:39:42.410 151 11440.60 29.82 56931.21 88888.00 2017-05-31 18:39:42.910 151 11440.59 29.80 56931.16 88888.00 2017-05-31 18:39:43.410 151 11440.57 29.84 56931.14 88888.00 2017-05-31 18:39:43.910 151 11440.59 29.81 56931.09 88888.00 2017-05-31 18:39:44.410 151 11440.67 29.77 56931.02 88888.00 2017-05-31 18:39:44.910 151 11440.65 29.79 56930.99 88888.00 2017-05-31 18:39:45.410 151 11440.64 29.75 56930.96 88888.00 2017-05-31 18:39:45.910 151 11440.66 29.75 56930.93 88888.00 2017-05-31 18:39:46.410 151 11440.64 29.75 56930.93 88888.00 2017-05-31 18:39:46.910 151 11440.65 29.78 56930.98 88888.00 2017-05-31 18:39:47.410 151 11440.66 29.73 56930.92 88888.00 2017-05-31 18:39:47.910 151 11440.63 29.68 56930.93 88888.00 2017-05-31 18:39:48.410 151 11440.59 29.73 56930.93 88888.00 2017-05-31 18:39:48.910 151 11440.60 29.78 56930.92 88888.00 2017-05-31 18:39:49.410 151 11440.65 29.73 56930.89 88888.00 2017-05-31 18:39:49.910 151 11440.57 29.71 56930.91 88888.00 2017-05-31 18:39:50.410 151 11440.57 29.78 56930.91 88888.00 2017-05-31 18:39:50.910 151 11440.58 29.79 56930.87 88888.00 2017-05-31 18:39:51.410 151 11440.53 29.80 56930.89 88888.00 2017-05-31 18:39:51.910 151 11440.51 29.82 56930.93 88888.00 2017-05-31 18:39:52.410 151 11440.47 29.87 56931.05 88888.00 2017-05-31 18:39:52.910 151 11440.48 29.88 56930.99 88888.00 2017-05-31 18:39:53.410 151 11440.44 29.85 56931.02 88888.00 2017-05-31 18:39:53.910 151 11440.47 29.87 56931.09 88888.00 2017-05-31 18:39:54.410 151 11440.50 29.85 56931.10 88888.00 2017-05-31 18:39:54.910 151 11440.43 29.85 56931.10 88888.00 2017-05-31 18:39:55.410 151 11440.38 29.87 56931.10 88888.00 2017-05-31 18:39:55.910 151 11440.43 29.78 56931.14 88888.00 2017-05-31 18:39:56.410 151 11440.40 29.79 56931.18 88888.00 2017-05-31 18:39:56.910 151 11440.38 29.87 56931.24 88888.00 2017-05-31 18:39:57.410 151 11440.44 29.88 56931.31 88888.00 2017-05-31 18:39:57.910 151 11440.43 29.89 56931.37 88888.00 2017-05-31 18:39:58.410 151 11440.37 29.91 56931.41 88888.00 2017-05-31 18:39:58.910 151 11440.38 29.95 56931.40 88888.00 2017-05-31 18:39:59.410 151 11440.46 29.94 56931.46 88888.00 2017-05-31 18:39:59.910 151 11440.40 29.95 56931.47 88888.00 2017-05-31 18:40:00.410 151 11440.32 29.98 56931.53 88888.00 2017-05-31 18:40:00.910 151 11440.34 30.04 56931.56 88888.00 2017-05-31 18:40:01.410 151 11440.31 30.02 56931.55 88888.00 2017-05-31 18:40:01.910 151 11440.26 30.04 56931.60 88888.00 2017-05-31 18:40:02.411 151 11440.36 30.04 56931.66 88888.00 2017-05-31 18:40:02.911 151 11440.29 30.06 56931.68 88888.00 2017-05-31 18:40:03.411 151 11440.22 30.09 56931.68 88888.00 2017-05-31 18:40:03.911 151 11440.24 30.12 56931.74 88888.00 2017-05-31 18:40:04.411 151 11440.31 30.11 56931.80 88888.00 2017-05-31 18:40:04.911 151 11440.25 30.16 56931.79 88888.00 2017-05-31 18:40:05.411 151 11440.23 30.22 56931.85 88888.00 2017-05-31 18:40:05.911 151 11440.27 30.18 56931.89 88888.00 2017-05-31 18:40:06.411 151 11440.27 30.14 56931.87 88888.00 2017-05-31 18:40:06.911 151 11440.27 30.13 56931.91 88888.00 2017-05-31 18:40:07.411 151 11440.29 30.18 56931.86 88888.00 2017-05-31 18:40:07.911 151 11440.29 30.22 56931.85 88888.00 2017-05-31 18:40:08.411 151 11440.27 30.21 56931.85 88888.00 2017-05-31 18:40:08.911 151 11440.29 30.22 56931.82 88888.00 2017-05-31 18:40:09.411 151 11440.32 30.19 56931.79 88888.00 2017-05-31 18:40:09.911 151 11440.29 30.26 56931.81 88888.00 2017-05-31 18:40:10.411 151 11440.29 30.32 56931.78 88888.00 2017-05-31 18:40:10.911 151 11440.36 30.25 56931.81 88888.00 2017-05-31 18:40:11.411 151 11440.33 30.21 56931.91 88888.00 2017-05-31 18:40:11.911 151 11440.27 30.20 56931.86 88888.00 2017-05-31 18:40:12.411 151 11440.31 30.18 56931.79 88888.00 2017-05-31 18:40:12.911 151 11440.32 30.15 56931.78 88888.00 2017-05-31 18:40:13.411 151 11440.30 30.12 56931.69 88888.00 2017-05-31 18:40:13.911 151 11440.32 30.13 56931.63 88888.00 2017-05-31 18:40:14.411 151 11440.37 30.11 56931.56 88888.00 2017-05-31 18:40:14.911 151 11440.34 30.12 56931.54 88888.00 2017-05-31 18:40:15.411 151 11440.29 30.06 56931.49 88888.00 2017-05-31 18:40:15.911 151 11440.32 30.01 56931.47 88888.00 2017-05-31 18:40:16.411 151 11440.34 30.05 56931.46 88888.00 2017-05-31 18:40:16.911 151 11440.31 30.01 56931.42 88888.00 2017-05-31 18:40:17.411 151 11440.32 30.04 56931.44 88888.00 2017-05-31 18:40:17.911 151 11440.38 30.07 56931.40 88888.00 2017-05-31 18:40:18.411 151 11440.36 30.06 56931.31 88888.00 2017-05-31 18:40:18.911 151 11440.39 30.04 56931.30 88888.00 2017-05-31 18:40:19.411 151 11440.40 30.02 56931.27 88888.00 2017-05-31 18:40:19.911 151 11440.36 30.06 56931.17 88888.00 2017-05-31 18:40:20.411 151 11440.36 30.04 56931.17 88888.00 2017-05-31 18:40:20.911 151 11440.40 30.06 56931.18 88888.00 2017-05-31 18:40:21.411 151 11440.39 30.06 56931.16 88888.00 2017-05-31 18:40:21.911 151 11440.34 30.12 56931.15 88888.00 2017-05-31 18:40:22.411 151 11440.36 30.19 56931.17 88888.00 2017-05-31 18:40:22.911 151 11440.37 30.14 56931.17 88888.00 2017-05-31 18:40:23.411 151 11440.36 30.14 56931.11 88888.00 2017-05-31 18:40:23.911 151 11440.36 30.16 56931.12 88888.00 2017-05-31 18:40:24.411 151 11440.34 30.20 56931.15 88888.00 2017-05-31 18:40:24.911 151 11440.32 30.23 56931.12 88888.00 2017-05-31 18:40:25.411 151 11440.34 30.18 56931.12 88888.00 2017-05-31 18:40:25.911 151 11440.36 30.14 56931.10 88888.00 2017-05-31 18:40:26.411 151 11440.38 30.12 56931.04 88888.00 2017-05-31 18:40:26.911 151 11440.22 30.16 56931.11 88888.00 2017-05-31 18:40:27.411 151 11440.06 30.26 56931.21 88888.00 2017-05-31 18:40:27.911 151 11440.06 30.27 56931.23 88888.00 2017-05-31 18:40:28.411 151 11440.04 30.22 56931.34 88888.00 2017-05-31 18:40:28.911 151 11440.02 30.22 56931.38 88888.00 2017-05-31 18:40:29.411 151 11440.01 30.27 56931.33 88888.00 2017-05-31 18:40:29.911 151 11439.99 30.26 56931.28 88888.00 2017-05-31 18:40:30.411 151 11439.98 30.25 56931.29 88888.00 2017-05-31 18:40:30.911 151 11440.03 30.30 56931.34 88888.00 2017-05-31 18:40:31.411 151 11439.98 30.34 56931.29 88888.00 2017-05-31 18:40:31.911 151 11439.96 30.35 56931.28 88888.00 2017-05-31 18:40:32.411 151 11440.01 30.33 56931.25 88888.00 2017-05-31 18:40:32.911 151 11440.03 30.29 56931.19 88888.00 2017-05-31 18:40:33.411 151 11439.97 30.34 56931.22 88888.00 2017-05-31 18:40:33.911 151 11440.02 30.34 56931.34 88888.00 2017-05-31 18:40:34.411 151 11440.04 30.32 56931.38 88888.00 2017-05-31 18:40:34.911 151 11440.03 30.29 56931.37 88888.00 2017-05-31 18:40:35.411 151 11440.01 30.36 56931.35 88888.00 2017-05-31 18:40:35.911 151 11440.03 30.39 56931.30 88888.00 2017-05-31 18:40:36.411 151 11440.01 30.35 56931.37 88888.00 2017-05-31 18:40:36.911 151 11439.98 30.34 56931.37 88888.00 2017-05-31 18:40:37.411 151 11439.99 30.32 56931.38 88888.00 2017-05-31 18:40:37.911 151 11439.96 30.30 56931.41 88888.00 2017-05-31 18:40:38.411 151 11439.92 30.29 56931.43 88888.00 2017-05-31 18:40:38.911 151 11439.96 30.34 56931.40 88888.00 2017-05-31 18:40:39.411 151 11439.99 30.38 56931.35 88888.00 2017-05-31 18:40:39.911 151 11439.92 30.38 56931.38 88888.00 2017-05-31 18:40:40.411 151 11439.95 30.43 56931.42 88888.00 2017-05-31 18:40:40.911 151 11439.95 30.50 56931.40 88888.00 2017-05-31 18:40:41.411 151 11439.88 30.54 56931.38 88888.00 2017-05-31 18:40:41.911 151 11439.87 30.53 56931.41 88888.00 2017-05-31 18:40:42.411 151 11439.90 30.48 56931.41 88888.00 2017-05-31 18:40:42.911 151 11439.92 30.50 56931.46 88888.00 2017-05-31 18:40:43.411 151 11439.91 30.49 56931.48 88888.00 2017-05-31 18:40:43.911 151 11439.94 30.49 56931.46 88888.00 2017-05-31 18:40:44.411 151 11439.91 30.52 56931.41 88888.00 2017-05-31 18:40:44.911 151 11439.90 30.53 56931.38 88888.00 2017-05-31 18:40:45.411 151 11439.89 30.60 56931.38 88888.00 2017-05-31 18:40:45.911 151 11439.92 30.57 56931.46 88888.00 2017-05-31 18:40:46.411 151 11439.91 30.53 56931.47 88888.00 2017-05-31 18:40:46.911 151 11439.91 30.50 56931.44 88888.00 2017-05-31 18:40:47.411 151 11439.95 30.53 56931.46 88888.00 2017-05-31 18:40:47.911 151 11439.97 30.50 56931.48 88888.00 2017-05-31 18:40:48.411 151 11439.88 30.49 56931.46 88888.00 2017-05-31 18:40:48.911 151 11439.85 30.49 56931.49 88888.00 2017-05-31 18:40:49.411 151 11439.91 30.50 56931.48 88888.00 2017-05-31 18:40:49.911 151 11439.90 30.45 56931.46 88888.00 2017-05-31 18:40:50.411 151 11439.96 30.46 56931.41 88888.00 2017-05-31 18:40:50.911 151 11440.05 30.46 56931.33 88888.00 2017-05-31 18:40:51.411 151 11440.09 30.46 56931.28 88888.00 2017-05-31 18:40:51.911 151 11440.08 30.49 56931.27 88888.00 2017-05-31 18:40:52.411 151 11440.05 30.53 56931.24 88888.00 2017-05-31 18:40:52.911 151 11440.10 30.50 56931.23 88888.00 2017-05-31 18:40:53.411 151 11440.09 30.47 56931.23 88888.00 2017-05-31 18:40:53.911 151 11440.08 30.43 56931.25 88888.00 2017-05-31 18:40:54.411 151 11440.15 30.42 56931.24 88888.00 2017-05-31 18:40:54.911 151 11440.16 30.42 56931.24 88888.00 2017-05-31 18:40:55.411 151 11440.12 30.42 56931.25 88888.00 2017-05-31 18:40:55.911 151 11440.15 30.48 56931.23 88888.00 2017-05-31 18:40:56.411 151 11440.12 30.52 56931.22 88888.00 2017-05-31 18:40:56.911 151 11440.09 30.54 56931.15 88888.00 2017-05-31 18:40:57.411 151 11440.12 30.54 56931.06 88888.00 2017-05-31 18:40:57.911 151 11440.15 30.50 56931.10 88888.00 2017-05-31 18:40:58.411 151 11440.15 30.52 56931.14 88888.00 2017-05-31 18:40:58.911 151 11440.20 30.53 56931.10 88888.00 2017-05-31 18:40:59.411 151 11440.22 30.57 56931.09 88888.00 2017-05-31 18:40:59.911 151 11440.19 30.62 56931.03 88888.00 2017-05-31 18:41:00.411 151 11440.15 30.60 56930.98 88888.00 2017-05-31 18:41:00.911 151 11440.19 30.61 56930.96 88888.00 2017-05-31 18:41:01.411 151 11440.20 30.60 56930.91 88888.00 2017-05-31 18:41:01.911 151 11440.18 30.67 56930.87 88888.00 2017-05-31 18:41:02.411 151 11440.24 30.70 56930.78 88888.00 2017-05-31 18:41:02.911 151 11440.24 30.68 56930.83 88888.00 2017-05-31 18:41:03.411 151 11440.23 30.67 56930.80 88888.00 2017-05-31 18:41:03.911 151 11440.29 30.64 56930.80 88888.00 2017-05-31 18:41:04.411 151 11440.32 30.64 56930.77 88888.00 2017-05-31 18:41:04.911 151 11440.27 30.69 56930.84 88888.00 2017-05-31 18:41:05.411 151 11440.25 30.73 56930.84 88888.00 2017-05-31 18:41:05.911 151 11440.32 30.72 56930.78 88888.00 2017-05-31 18:41:06.411 151 11440.29 30.70 56930.78 88888.00 2017-05-31 18:41:06.911 151 11440.29 30.69 56930.82 88888.00 2017-05-31 18:41:07.411 151 11440.36 30.69 56930.78 88888.00 2017-05-31 18:41:07.911 151 11440.31 30.69 56930.74 88888.00 2017-05-31 18:41:08.411 151 11440.29 30.68 56930.70 88888.00 2017-05-31 18:41:08.911 151 11440.33 30.70 56930.74 88888.00 2017-05-31 18:41:09.411 151 11440.24 30.72 56930.76 88888.00 2017-05-31 18:41:09.911 151 11440.22 30.73 56930.83 88888.00 2017-05-31 18:41:10.411 151 11440.29 30.79 56930.86 88888.00 2017-05-31 18:41:10.911 151 11440.30 30.83 56930.83 88888.00 2017-05-31 18:41:11.411 151 11440.23 30.81 56930.79 88888.00 2017-05-31 18:41:11.911 151 11440.22 30.86 56930.84 88888.00 2017-05-31 18:41:12.411 151 11440.29 30.87 56930.87 88888.00 2017-05-31 18:41:12.911 151 11440.26 30.87 56930.90 88888.00 2017-05-31 18:41:13.411 151 11440.23 30.93 56930.92 88888.00 2017-05-31 18:41:13.911 151 11440.30 31.00 56930.92 88888.00 2017-05-31 18:41:14.411 151 11440.31 30.94 56930.90 88888.00 2017-05-31 18:41:14.911 151 11440.24 31.00 56930.95 88888.00 2017-05-31 18:41:15.411 151 11440.20 31.13 56931.03 88888.00 2017-05-31 18:41:15.911 151 11440.25 31.10 56931.06 88888.00 2017-05-31 18:41:16.411 151 11440.25 31.09 56931.06 88888.00 2017-05-31 18:41:16.911 151 11440.18 31.06 56931.06 88888.00 2017-05-31 18:41:17.411 151 11440.23 31.09 56931.06 88888.00 2017-05-31 18:41:17.911 151 11440.25 31.07 56931.11 88888.00 2017-05-31 18:41:18.411 151 11440.23 31.06 56931.06 88888.00 2017-05-31 18:41:18.911 151 11440.23 31.09 56931.09 88888.00 2017-05-31 18:41:19.411 151 11440.25 31.11 56931.18 88888.00 2017-05-31 18:41:19.911 151 11440.22 31.10 56931.21 88888.00 2017-05-31 18:41:20.411 151 11440.19 31.11 56931.22 88888.00 2017-05-31 18:41:20.911 151 11440.22 31.10 56931.21 88888.00 2017-05-31 18:41:21.411 151 11440.22 31.11 56931.24 88888.00 2017-05-31 18:41:21.911 151 11440.23 31.13 56931.21 88888.00 2017-05-31 18:41:22.411 151 11440.31 31.11 56931.21 88888.00 2017-05-31 18:41:22.911 151 11440.31 31.15 56931.24 88888.00 2017-05-31 18:41:23.411 151 11440.32 31.24 56931.22 88888.00 2017-05-31 18:41:23.911 151 11440.37 31.28 56931.23 88888.00 2017-05-31 18:41:24.411 151 11440.38 31.30 56931.21 88888.00 2017-05-31 18:41:24.911 151 11440.37 31.34 56931.14 88888.00 2017-05-31 18:41:25.411 151 11440.38 31.34 56931.15 88888.00 2017-05-31 18:41:25.911 151 11440.45 31.28 56931.16 88888.00 2017-05-31 18:41:26.411 151 11440.45 31.24 56931.10 88888.00 2017-05-31 18:41:26.911 151 11440.40 31.28 56931.16 88888.00 2017-05-31 18:41:27.411 151 11440.45 31.25 56931.16 88888.00 2017-05-31 18:41:27.911 151 11440.44 31.24 56931.09 88888.00 2017-05-31 18:41:28.411 151 11440.39 31.22 56931.01 88888.00 2017-05-31 18:41:28.911 151 11440.43 31.21 56930.93 88888.00 2017-05-31 18:41:29.411 151 11440.43 31.18 56930.87 88888.00 2017-05-31 18:41:29.911 151 11440.45 31.10 56930.90 88888.00 2017-05-31 18:41:30.411 151 11440.48 31.10 56930.87 88888.00 2017-05-31 18:41:30.911 151 11440.53 31.09 56930.87 88888.00 2017-05-31 18:41:31.411 151 11440.53 31.09 56930.85 88888.00 2017-05-31 18:41:31.911 151 11440.50 31.10 56930.79 88888.00 2017-05-31 18:41:32.411 151 11440.53 31.09 56930.80 88888.00 2017-05-31 18:41:32.911 151 11440.51 31.11 56930.78 88888.00 2017-05-31 18:41:33.411 151 11440.48 31.06 56930.78 88888.00 2017-05-31 18:41:33.911 151 11440.51 31.03 56930.77 88888.00 2017-05-31 18:41:34.411 151 11440.53 31.01 56930.76 88888.00 2017-05-31 18:41:34.911 151 11440.53 31.04 56930.72 88888.00 2017-05-31 18:41:35.411 151 11440.52 31.17 56930.67 88888.00 2017-05-31 18:41:35.911 151 11440.54 31.22 56930.63 88888.00 2017-05-31 18:41:36.411 151 11440.59 31.22 56930.61 88888.00 2017-05-31 18:41:36.911 151 11440.58 31.23 56930.61 88888.00 2017-05-31 18:41:37.411 151 11440.60 31.27 56930.61 88888.00 2017-05-31 18:41:37.911 151 11440.60 31.23 56930.63 88888.00 2017-05-31 18:41:38.411 151 11440.57 31.11 56930.61 88888.00 2017-05-31 18:41:38.911 151 11440.58 31.08 56930.63 88888.00 2017-05-31 18:41:39.411 151 11440.64 31.10 56930.57 88888.00 2017-05-31 18:41:39.911 151 11440.61 31.11 56930.58 88888.00 2017-05-31 18:41:40.411 151 11440.57 31.11 56930.59 88888.00 2017-05-31 18:41:40.911 151 11440.57 31.10 56930.58 88888.00 2017-05-31 18:41:41.411 151 11440.57 31.14 56930.60 88888.00 2017-05-31 18:41:41.911 151 11440.54 31.16 56930.60 88888.00 2017-05-31 18:41:42.411 151 11440.59 31.21 56930.59 88888.00 2017-05-31 18:41:42.911 151 11440.60 31.28 56930.57 88888.00 2017-05-31 18:41:43.411 151 11440.52 31.29 56930.59 88888.00 2017-05-31 18:41:43.911 151 11440.57 31.30 56930.59 88888.00 2017-05-31 18:41:44.411 151 11440.61 31.30 56930.57 88888.00 2017-05-31 18:41:44.911 151 11440.52 31.29 56930.54 88888.00 2017-05-31 18:41:45.411 151 11440.52 31.32 56930.60 88888.00 2017-05-31 18:41:45.911 151 11440.52 31.34 56930.60 88888.00 2017-05-31 18:41:46.411 151 11440.51 31.35 56930.61 88888.00 2017-05-31 18:41:46.911 151 11440.47 31.40 56930.64 88888.00 2017-05-31 18:41:47.411 151 11440.48 31.43 56930.67 88888.00 2017-05-31 18:41:47.911 151 11440.57 31.41 56930.59 88888.00 2017-05-31 18:41:48.411 151 11440.52 31.37 56930.59 88888.00 2017-05-31 18:41:48.911 151 11440.47 31.42 56930.61 88888.00 2017-05-31 18:41:49.411 151 11440.52 31.43 56930.64 88888.00 2017-05-31 18:41:49.911 151 11440.48 31.44 56930.69 88888.00 2017-05-31 18:41:50.411 151 11440.50 31.44 56930.65 88888.00 2017-05-31 18:41:50.911 151 11440.56 31.51 56930.66 88888.00 2017-05-31 18:41:51.411 151 11440.56 31.56 56930.71 88888.00 2017-05-31 18:41:51.911 151 11440.51 31.62 56930.74 88888.00 2017-05-31 18:41:52.411 151 11440.47 31.65 56930.67 88888.00 2017-05-31 18:41:52.911 151 11440.50 31.65 56930.72 88888.00 2017-05-31 18:41:53.411 151 11440.51 31.66 56930.76 88888.00 2017-05-31 18:41:53.911 151 11440.57 31.68 56930.74 88888.00 2017-05-31 18:41:54.411 151 11440.59 31.63 56930.73 88888.00 2017-05-31 18:41:54.911 151 11440.50 31.62 56930.69 88888.00 2017-05-31 18:41:55.411 151 11440.54 31.68 56930.70 88888.00 2017-05-31 18:41:55.911 151 11440.60 31.65 56930.73 88888.00 2017-05-31 18:41:56.411 151 11440.63 31.61 56930.76 88888.00 2017-05-31 18:41:56.911 151 11440.63 31.56 56930.73 88888.00 2017-05-31 18:41:57.412 151 11440.64 31.54 56930.74 88888.00 2017-05-31 18:41:57.912 151 11440.65 31.56 56930.71 88888.00 2017-05-31 18:41:58.412 151 11440.63 31.58 56930.69 88888.00 2017-05-31 18:41:58.912 151 11440.61 31.61 56930.67 88888.00 2017-05-31 18:41:59.412 151 11440.73 31.62 56930.60 88888.00 2017-05-31 18:41:59.912 151 11440.74 31.62 56930.58 88888.00 2017-05-31 18:42:00.412 151 11440.72 31.63 56930.54 88888.00 2017-05-31 18:42:00.912 151 11440.74 31.64 56930.51 88888.00 2017-05-31 18:42:01.412 151 11440.80 31.68 56930.56 88888.00 2017-05-31 18:42:01.912 151 11440.77 31.68 56930.60 88888.00 2017-05-31 18:42:02.412 151 11440.73 31.65 56930.61 88888.00 2017-05-31 18:42:02.912 151 11440.74 31.58 56930.57 88888.00 2017-05-31 18:42:03.412 151 11440.73 31.59 56930.60 88888.00 2017-05-31 18:42:03.912 151 11440.72 31.63 56930.58 88888.00 2017-05-31 18:42:04.412 151 11440.73 31.69 56930.57 88888.00 2017-05-31 18:42:04.912 151 11440.71 31.69 56930.59 88888.00 2017-05-31 18:42:05.412 151 11440.72 31.66 56930.63 88888.00 2017-05-31 18:42:05.912 151 11440.73 31.62 56930.66 88888.00 2017-05-31 18:42:06.412 151 11440.74 31.59 56930.64 88888.00 2017-05-31 18:42:06.912 151 11440.73 31.57 56930.58 88888.00 2017-05-31 18:42:07.412 151 11440.78 31.49 56930.54 88888.00 2017-05-31 18:42:07.912 151 11440.80 31.48 56930.59 88888.00 2017-05-31 18:42:08.412 151 11440.75 31.52 56930.63 88888.00 2017-05-31 18:42:08.912 151 11440.72 31.48 56930.53 88888.00 2017-05-31 18:42:09.412 151 11440.75 31.54 56930.60 88888.00 2017-05-31 18:42:09.912 151 11440.80 31.55 56930.60 88888.00 2017-05-31 18:42:10.412 151 11440.72 31.56 56930.66 88888.00 2017-05-31 18:42:10.912 151 11440.72 31.56 56930.69 88888.00 2017-05-31 18:42:11.412 151 11440.74 31.57 56930.69 88888.00 2017-05-31 18:42:11.912 151 11440.72 31.57 56930.67 88888.00 2017-05-31 18:42:12.412 151 11440.74 31.57 56930.60 88888.00 2017-05-31 18:42:12.912 151 11440.77 31.54 56930.57 88888.00 2017-05-31 18:42:13.412 151 11440.73 31.57 56930.60 88888.00 2017-05-31 18:42:13.912 151 11440.72 31.61 56930.67 88888.00 2017-05-31 18:42:14.412 151 11440.75 31.56 56930.70 88888.00 2017-05-31 18:42:14.912 151 11440.72 31.55 56930.69 88888.00 2017-05-31 18:42:15.412 151 11440.71 31.58 56930.76 88888.00 2017-05-31 18:42:15.912 151 11440.75 31.61 56930.79 88888.00 2017-05-31 18:42:16.412 151 11440.74 31.62 56930.77 88888.00 2017-05-31 18:42:16.912 151 11440.68 31.59 56930.78 88888.00 2017-05-31 18:42:17.412 151 11440.68 31.63 56930.83 88888.00 2017-05-31 18:42:17.912 151 11440.78 31.66 56930.82 88888.00 2017-05-31 18:42:18.412 151 11440.73 31.68 56930.78 88888.00 2017-05-31 18:42:18.912 151 11440.68 31.69 56930.79 88888.00 2017-05-31 18:42:19.412 151 11440.74 31.68 56930.82 88888.00 2017-05-31 18:42:19.912 151 11440.73 31.64 56930.80 88888.00 2017-05-31 18:42:20.412 151 11440.73 31.71 56930.80 88888.00 2017-05-31 18:42:20.912 151 11440.71 31.81 56930.87 88888.00 2017-05-31 18:42:21.412 151 11440.77 31.75 56930.87 88888.00 2017-05-31 18:42:21.912 151 11440.71 31.76 56930.83 88888.00 2017-05-31 18:42:22.412 151 11440.71 31.76 56930.82 88888.00 2017-05-31 18:42:22.912 151 11440.73 31.77 56930.79 88888.00 2017-05-31 18:42:23.412 151 11440.71 31.72 56930.79 88888.00 2017-05-31 18:42:23.912 151 11440.72 31.70 56930.79 88888.00 2017-05-31 18:42:24.412 151 11440.77 31.75 56930.82 88888.00 2017-05-31 18:42:24.912 151 11440.79 31.75 56930.77 88888.00 2017-05-31 18:42:25.412 151 11440.78 31.72 56930.73 88888.00 2017-05-31 18:42:25.912 151 11440.79 31.74 56930.76 88888.00 2017-05-31 18:42:26.412 151 11440.84 31.72 56930.73 88888.00 2017-05-31 18:42:26.912 151 11440.81 31.74 56930.72 88888.00 2017-05-31 18:42:27.412 151 11440.80 31.77 56930.72 88888.00 2017-05-31 18:42:27.912 151 11440.84 31.81 56930.69 88888.00 2017-05-31 18:42:28.412 151 11440.81 31.85 56930.64 88888.00 2017-05-31 18:42:28.912 151 11440.81 31.82 56930.65 88888.00 2017-05-31 18:42:29.412 151 11440.86 31.77 56930.59 88888.00 2017-05-31 18:42:29.912 151 11440.92 31.78 56930.58 88888.00 2017-05-31 18:42:30.412 151 11440.91 31.81 56930.59 88888.00 2017-05-31 18:42:30.912 151 11440.91 31.89 56930.58 88888.00 2017-05-31 18:42:31.412 151 11440.92 31.89 56930.57 88888.00 2017-05-31 18:42:31.912 151 11440.89 31.90 56930.57 88888.00 2017-05-31 18:42:32.412 151 11440.89 31.83 56930.53 88888.00 2017-05-31 18:42:32.912 151 11440.94 31.79 56930.48 88888.00 2017-05-31 18:42:33.412 151 11440.93 31.78 56930.46 88888.00 2017-05-31 18:42:33.912 151 11440.95 31.84 56930.42 88888.00 2017-05-31 18:42:34.412 151 11441.00 31.81 56930.39 88888.00 2017-05-31 18:42:34.912 151 11440.99 31.81 56930.39 88888.00 2017-05-31 18:42:35.412 151 11440.98 31.81 56930.39 88888.00 2017-05-31 18:42:35.912 151 11440.96 31.83 56930.40 88888.00 2017-05-31 18:42:36.412 151 11440.99 31.81 56930.34 88888.00 2017-05-31 18:42:36.912 151 11440.94 31.78 56930.35 88888.00 2017-05-31 18:42:37.412 151 11440.95 31.75 56930.41 88888.00 2017-05-31 18:42:37.912 151 11440.99 31.75 56930.41 88888.00 2017-05-31 18:42:38.412 151 11440.94 31.70 56930.37 88888.00 2017-05-31 18:42:38.912 151 11440.91 31.72 56930.39 88888.00 2017-05-31 18:42:39.412 151 11440.94 31.69 56930.40 88888.00 2017-05-31 18:42:39.912 151 11440.91 31.69 56930.33 88888.00 2017-05-31 18:42:40.412 151 11440.91 31.75 56930.31 88888.00 2017-05-31 18:42:40.912 151 11440.93 31.76 56930.40 88888.00 2017-05-31 18:42:41.412 151 11440.92 31.72 56930.38 88888.00 2017-05-31 18:42:41.912 151 11440.89 31.72 56930.41 88888.00 2017-05-31 18:42:42.412 151 11440.88 31.78 56930.42 88888.00 2017-05-31 18:42:42.912 151 11440.92 31.76 56930.32 88888.00 2017-05-31 18:42:43.412 151 11440.79 31.72 56930.37 88888.00 2017-05-31 18:42:43.912 151 11440.73 31.78 56930.47 88888.00 2017-05-31 18:42:44.412 151 11440.78 31.81 56930.52 88888.00 2017-05-31 18:42:44.912 151 11440.78 31.78 56930.56 88888.00 2017-05-31 18:42:45.412 151 11440.75 31.78 56930.58 88888.00 2017-05-31 18:42:45.912 151 11440.77 31.78 56930.59 88888.00 2017-05-31 18:42:46.412 151 11440.79 31.79 56930.60 88888.00 2017-05-31 18:42:46.912 151 11440.71 31.75 56930.61 88888.00 2017-05-31 18:42:47.412 151 11440.71 31.75 56930.61 88888.00 2017-05-31 18:42:47.912 151 11440.75 31.78 56930.64 88888.00 2017-05-31 18:42:48.412 151 11440.66 31.76 56930.69 88888.00 2017-05-31 18:42:48.912 151 11440.58 31.74 56930.69 88888.00 2017-05-31 18:42:49.412 151 11440.63 31.77 56930.73 88888.00 2017-05-31 18:42:49.912 151 11440.68 31.82 56930.74 88888.00 2017-05-31 18:42:50.412 151 11440.68 31.82 56930.73 88888.00 2017-05-31 18:42:50.912 151 11440.68 31.81 56930.76 88888.00 2017-05-31 18:42:51.412 151 11440.70 31.78 56930.72 88888.00 2017-05-31 18:42:51.912 151 11440.64 31.78 56930.72 88888.00 2017-05-31 18:42:52.412 151 11440.63 31.77 56930.73 88888.00 2017-05-31 18:42:52.912 151 11440.61 31.81 56930.73 88888.00 2017-05-31 18:42:53.412 151 11440.59 31.79 56930.80 88888.00 2017-05-31 18:42:53.912 151 11440.59 31.84 56930.83 88888.00 2017-05-31 18:42:54.412 151 11440.66 31.84 56930.86 88888.00 2017-05-31 18:42:54.912 151 11440.67 31.83 56930.87 88888.00 2017-05-31 18:42:55.412 151 11440.58 31.81 56930.87 88888.00 2017-05-31 18:42:55.912 151 11440.57 31.79 56930.92 88888.00 2017-05-31 18:42:56.412 151 11440.64 31.77 56930.95 88888.00 2017-05-31 18:42:56.912 151 11440.61 31.75 56930.95 88888.00 2017-05-31 18:42:57.412 151 11440.57 31.75 56930.92 88888.00 2017-05-31 18:42:57.912 151 11440.61 31.75 56930.93 88888.00 2017-05-31 18:42:58.412 151 11440.56 31.76 56930.98 88888.00 2017-05-31 18:42:58.912 151 11440.51 31.81 56931.01 88888.00 2017-05-31 18:42:59.412 151 11440.56 31.83 56931.10 88888.00 2017-05-31 18:42:59.912 151 11440.58 31.82 56931.10 88888.00 2017-05-31 18:43:00.412 151 11440.52 31.85 56931.15 88888.00 2017-05-31 18:43:00.912 151 11440.54 31.84 56931.06 88888.00 2017-05-31 18:43:01.412 151 11440.57 31.84 56931.08 88888.00 2017-05-31 18:43:01.912 151 11440.53 31.83 56931.05 88888.00 2017-05-31 18:43:02.412 151 11440.58 31.84 56931.05 88888.00 2017-05-31 18:43:02.912 151 11440.64 31.78 56931.06 88888.00 2017-05-31 18:43:03.412 151 11440.59 31.81 56931.06 88888.00 2017-05-31 18:43:03.912 151 11440.54 31.82 56931.06 88888.00 2017-05-31 18:43:04.412 151 11440.56 31.82 56931.09 88888.00 2017-05-31 18:43:04.912 151 11440.59 31.83 56931.12 88888.00 2017-05-31 18:43:05.412 151 11440.53 31.79 56931.08 88888.00 2017-05-31 18:43:05.912 151 11440.57 31.82 56931.17 88888.00 2017-05-31 18:43:06.412 151 11440.61 31.79 56931.24 88888.00 2017-05-31 18:43:06.912 151 11440.56 31.81 56931.16 88888.00 2017-05-31 18:43:07.412 151 11440.56 31.82 56931.08 88888.00 2017-05-31 18:43:07.912 151 11440.64 31.76 56931.01 88888.00 2017-05-31 18:43:08.412 151 11440.59 31.75 56931.06 88888.00 2017-05-31 18:43:08.912 151 11440.56 31.78 56931.08 88888.00 2017-05-31 18:43:09.412 151 11440.57 31.75 56931.05 88888.00 2017-05-31 18:43:09.912 151 11440.56 31.69 56931.02 88888.00 2017-05-31 18:43:10.412 151 11440.54 31.66 56931.06 88888.00 2017-05-31 18:43:10.912 151 11440.50 31.72 56931.06 88888.00 2017-05-31 18:43:11.412 151 11440.52 31.72 56931.05 88888.00 2017-05-31 18:43:11.912 151 11440.51 31.68 56931.03 88888.00 2017-05-31 18:43:12.412 151 11440.45 31.66 56931.01 88888.00 2017-05-31 18:43:12.912 151 11440.50 31.68 56930.93 88888.00 2017-05-31 18:43:13.412 151 11440.47 31.66 56930.87 88888.00 2017-05-31 18:43:13.912 151 11440.43 31.65 56930.85 88888.00 2017-05-31 18:43:14.412 151 11440.50 31.66 56930.82 88888.00 2017-05-31 18:43:14.912 151 11440.50 31.65 56930.79 88888.00 2017-05-31 18:43:15.412 151 11440.51 31.64 56930.86 88888.00 2017-05-31 18:43:15.912 151 11440.51 31.65 56930.84 88888.00 2017-05-31 18:43:16.412 151 11440.50 31.65 56930.82 88888.00 2017-05-31 18:43:16.912 151 11440.44 31.68 56930.82 88888.00 2017-05-31 18:43:17.412 151 11440.46 31.68 56930.78 88888.00 2017-05-31 18:43:17.912 151 11440.48 31.69 56930.71 88888.00 2017-05-31 18:43:18.412 151 11440.51 31.70 56930.67 88888.00 2017-05-31 18:43:18.912 151 11440.48 31.66 56930.66 88888.00 2017-05-31 18:43:19.412 151 11440.46 31.63 56930.64 88888.00 2017-05-31 18:43:19.912 151 11440.46 31.62 56930.60 88888.00 2017-05-31 18:43:20.412 151 11440.38 31.64 56930.61 88888.00 2017-05-31 18:43:20.912 151 11440.40 31.70 56930.58 88888.00 2017-05-31 18:43:21.412 151 11440.43 31.68 56930.57 88888.00 2017-05-31 18:43:21.912 151 11440.44 31.65 56930.57 88888.00 2017-05-31 18:43:22.412 151 11440.44 31.62 56930.58 88888.00 2017-05-31 18:43:22.912 151 11440.45 31.62 56930.59 88888.00 2017-05-31 18:43:23.412 151 11440.41 31.65 56930.58 88888.00 2017-05-31 18:43:23.912 151 11440.34 31.65 56930.52 88888.00 2017-05-31 18:43:24.412 151 11440.41 31.63 56930.51 88888.00 2017-05-31 18:43:24.912 151 11440.40 31.58 56930.50 88888.00 2017-05-31 18:43:25.412 151 11440.32 31.55 56930.52 88888.00 2017-05-31 18:43:25.912 151 11440.31 31.52 56930.53 88888.00 2017-05-31 18:43:26.412 151 11440.32 31.47 56930.57 88888.00 2017-05-31 18:43:26.912 151 11440.25 31.47 56930.59 88888.00 2017-05-31 18:43:27.412 151 11440.25 31.52 56930.58 88888.00 2017-05-31 18:43:27.912 151 11440.23 31.50 56930.59 88888.00 2017-05-31 18:43:28.412 151 11440.23 31.47 56930.57 88888.00 2017-05-31 18:43:28.912 151 11440.16 31.47 56930.58 88888.00 2017-05-31 18:43:29.412 151 11440.10 31.50 56930.64 88888.00 2017-05-31 18:43:29.912 151 11440.09 31.51 56930.65 88888.00 2017-05-31 18:43:30.412 151 11440.04 31.54 56930.66 88888.00 2017-05-31 18:43:30.912 151 11440.06 31.51 56930.65 88888.00 2017-05-31 18:43:31.412 151 11440.08 31.51 56930.73 88888.00 2017-05-31 18:43:31.912 151 11440.02 31.58 56930.82 88888.00 2017-05-31 18:43:32.412 151 11439.98 31.65 56930.86 88888.00 2017-05-31 18:43:32.912 151 11439.96 31.66 56930.83 88888.00 2017-05-31 18:43:33.412 151 11439.97 31.70 56930.84 88888.00 2017-05-31 18:43:33.912 151 11439.91 31.78 56930.86 88888.00 2017-05-31 18:43:34.412 151 11439.87 31.74 56930.95 88888.00 2017-05-31 18:43:34.912 151 11439.91 31.72 56930.93 88888.00 2017-05-31 18:43:35.412 151 11439.87 31.75 56930.97 88888.00 2017-05-31 18:43:35.912 151 11439.84 31.74 56930.99 88888.00 2017-05-31 18:43:36.412 151 11439.88 31.75 56931.01 88888.00 2017-05-31 18:43:36.912 151 11439.87 31.77 56931.04 88888.00 2017-05-31 18:43:37.412 151 11439.84 31.84 56931.10 88888.00 2017-05-31 18:43:37.912 151 11439.90 31.85 56931.08 88888.00 2017-05-31 18:43:38.412 151 11439.92 31.79 56931.10 88888.00 2017-05-31 18:43:38.912 151 11439.88 31.83 56931.12 88888.00 2017-05-31 18:43:39.412 151 11439.88 31.88 56931.18 88888.00 2017-05-31 18:43:39.912 151 11439.92 31.85 56931.15 88888.00 2017-05-31 18:43:40.412 151 11439.95 31.88 56931.06 88888.00 2017-05-31 18:43:40.912 151 11439.90 31.96 56931.08 88888.00 2017-05-31 18:43:41.412 151 11439.92 31.98 56931.09 88888.00 2017-05-31 18:43:41.912 151 11439.94 31.93 56931.09 88888.00 2017-05-31 18:43:42.412 151 11439.92 31.93 56931.16 88888.00 2017-05-31 18:43:42.912 151 11439.98 31.93 56931.16 88888.00 2017-05-31 18:43:43.412 151 11440.03 31.92 56931.12 88888.00 2017-05-31 18:43:43.912 151 11440.03 31.89 56931.14 88888.00 2017-05-31 18:43:44.412 151 11440.05 31.86 56931.10 88888.00 2017-05-31 18:43:44.912 151 11440.10 31.81 56931.08 88888.00 2017-05-31 18:43:45.412 151 11440.05 31.79 56931.12 88888.00 2017-05-31 18:43:45.912 151 11440.03 31.77 56931.09 88888.00 2017-05-31 18:43:46.412 151 11440.16 31.76 56931.10 88888.00 2017-05-31 18:43:46.912 151 11440.13 31.78 56931.19 88888.00 2017-05-31 18:43:47.412 151 11440.10 31.81 56931.17 88888.00 2017-05-31 18:43:47.912 151 11440.11 31.79 56931.15 88888.00 2017-05-31 18:43:48.412 151 11440.13 31.77 56931.11 88888.00 2017-05-31 18:43:48.912 151 11440.13 31.75 56931.09 88888.00 2017-05-31 18:43:49.412 151 11440.15 31.76 56931.10 88888.00 2017-05-31 18:43:49.912 151 11440.17 31.76 56931.06 88888.00 2017-05-31 18:43:50.412 151 11440.15 31.81 56931.08 88888.00 2017-05-31 18:43:50.912 151 11440.12 31.77 56931.01 88888.00 2017-05-31 18:43:51.412 151 11440.18 31.75 56931.01 88888.00 2017-05-31 18:43:51.912 151 11440.20 31.77 56931.02 88888.00 2017-05-31 18:43:52.412 151 11440.18 31.74 56930.96 88888.00 2017-05-31 18:43:52.912 151 11440.20 31.70 56930.92 88888.00 2017-05-31 18:43:53.412 151 11440.27 31.70 56930.93 88888.00 2017-05-31 18:43:53.912 151 11440.20 31.68 56930.90 88888.00 2017-05-31 18:43:54.412 151 11440.15 31.71 56930.91 88888.00 2017-05-31 18:43:54.912 151 11440.19 31.70 56930.91 88888.00 2017-05-31 18:43:55.412 151 11440.16 31.68 56930.91 88888.00 2017-05-31 18:43:55.912 151 11440.16 31.68 56930.89 88888.00 2017-05-31 18:43:56.412 151 11440.18 31.69 56930.92 88888.00 2017-05-31 18:43:56.912 151 11440.13 31.69 56930.96 88888.00 2017-05-31 18:43:57.413 151 11440.05 31.66 56930.87 88888.00 2017-05-31 18:43:57.913 151 11440.11 31.62 56930.78 88888.00 2017-05-31 18:43:58.413 151 11440.18 31.62 56930.86 88888.00 2017-05-31 18:43:58.913 151 11440.11 31.61 56930.90 88888.00 2017-05-31 18:43:59.413 151 11440.08 31.57 56930.93 88888.00 2017-05-31 18:43:59.913 151 11440.10 31.52 56930.96 88888.00 2017-05-31 18:44:00.413 151 11440.04 31.48 56931.03 88888.00 2017-05-31 18:44:00.913 151 11440.01 31.52 56931.01 88888.00 2017-05-31 18:44:01.413 151 11440.03 31.54 56931.03 88888.00 2017-05-31 18:44:01.913 151 11439.97 31.56 56931.02 88888.00 2017-05-31 18:44:02.413 151 11439.96 31.61 56931.03 88888.00 2017-05-31 18:44:02.913 151 11439.98 31.62 56931.06 88888.00 2017-05-31 18:44:03.413 151 11439.95 31.58 56931.09 88888.00 2017-05-31 18:44:03.913 151 11439.91 31.61 56931.15 88888.00 2017-05-31 18:44:04.413 151 11439.94 31.65 56931.15 88888.00 2017-05-31 18:44:04.913 151 11439.92 31.65 56931.16 88888.00 2017-05-31 18:44:05.413 151 11439.89 31.66 56931.23 88888.00 2017-05-31 18:44:05.913 151 11439.88 31.69 56931.27 88888.00 2017-05-31 18:44:06.413 151 11439.89 31.72 56931.25 88888.00 2017-05-31 18:44:06.913 151 11439.91 31.78 56931.22 88888.00 2017-05-31 18:44:07.413 151 11439.85 31.75 56931.23 88888.00 2017-05-31 18:44:07.913 151 11439.84 31.72 56931.24 88888.00 2017-05-31 18:44:08.413 151 11439.83 31.70 56931.25 88888.00 2017-05-31 18:44:08.913 151 11439.75 31.70 56931.28 88888.00 2017-05-31 18:44:09.413 151 11439.71 31.74 56931.33 88888.00 2017-05-31 18:44:09.913 151 11439.76 31.76 56931.29 88888.00 2017-05-31 18:44:10.413 151 11439.71 31.72 56931.30 88888.00 2017-05-31 18:44:10.913 151 11439.73 31.72 56931.28 88888.00 2017-05-31 18:44:11.413 151 11439.76 31.75 56931.30 88888.00 2017-05-31 18:44:11.913 151 11439.77 31.75 56931.25 88888.00 2017-05-31 18:44:12.413 151 11439.71 31.74 56931.25 88888.00 2017-05-31 18:44:12.913 151 11439.74 31.76 56931.28 88888.00 2017-05-31 18:44:13.413 151 11439.71 31.76 56931.33 88888.00 2017-05-31 18:44:13.913 151 11439.70 31.75 56931.33 88888.00 2017-05-31 18:44:14.413 151 11439.73 31.75 56931.37 88888.00 2017-05-31 18:44:14.913 151 11439.76 31.75 56931.35 88888.00 2017-05-31 18:44:15.413 151 11439.74 31.72 56931.28 88888.00 2017-05-31 18:44:15.913 151 11439.76 31.74 56931.27 88888.00 2017-05-31 18:44:16.413 151 11439.78 31.72 56931.21 88888.00 2017-05-31 18:44:16.913 151 11439.80 31.74 56931.23 88888.00 2017-05-31 18:44:17.413 151 11439.76 31.76 56931.21 88888.00 2017-05-31 18:44:17.913 151 11439.81 31.76 56931.18 88888.00 2017-05-31 18:44:18.413 151 11439.85 31.74 56931.18 88888.00 2017-05-31 18:44:18.913 151 11439.80 31.75 56931.11 88888.00 2017-05-31 18:44:19.413 151 11439.80 31.75 56931.04 88888.00 2017-05-31 18:44:19.913 151 11439.85 31.66 56931.04 88888.00 2017-05-31 18:44:20.413 151 11439.89 31.61 56930.97 88888.00 2017-05-31 18:44:20.913 151 11439.87 31.61 56930.96 88888.00 2017-05-31 18:44:21.413 151 11439.91 31.57 56930.97 88888.00 2017-05-31 18:44:21.913 151 11439.95 31.58 56930.96 88888.00 2017-05-31 18:44:22.413 151 11439.92 31.58 56930.84 88888.00 2017-05-31 18:44:22.913 151 11439.97 31.59 56930.80 88888.00 2017-05-31 18:44:23.413 151 11440.03 31.62 56930.86 88888.00 2017-05-31 18:44:23.913 151 11439.94 31.57 56930.84 88888.00 2017-05-31 18:44:24.413 151 11439.95 31.55 56930.78 88888.00 2017-05-31 18:44:24.913 151 11439.99 31.55 56930.72 88888.00 2017-05-31 18:44:25.413 151 11440.01 31.55 56930.69 88888.00 2017-05-31 18:44:25.913 151 11439.95 31.56 56930.67 88888.00 2017-05-31 18:44:26.413 151 11439.95 31.57 56930.58 88888.00 2017-05-31 18:44:26.913 151 11439.99 31.57 56930.58 88888.00 2017-05-31 18:44:27.413 151 11439.97 31.57 56930.53 88888.00 2017-05-31 18:44:27.913 151 11439.97 31.57 56930.56 88888.00 2017-05-31 18:44:28.413 151 11439.95 31.52 56930.59 88888.00 2017-05-31 18:44:28.913 151 11439.99 31.49 56930.54 88888.00 2017-05-31 18:44:29.413 151 11439.96 31.49 56930.53 88888.00 2017-05-31 18:44:29.913 151 11440.02 31.50 56930.51 88888.00 2017-05-31 18:44:30.413 151 11439.94 31.48 56930.52 88888.00 2017-05-31 18:44:30.913 151 11439.89 31.54 56930.51 88888.00 2017-05-31 18:44:31.413 151 11439.94 31.58 56930.48 88888.00 2017-05-31 18:44:31.913 151 11439.95 31.57 56930.47 88888.00 2017-05-31 18:44:32.413 151 11439.90 31.48 56930.45 88888.00 2017-05-31 18:44:32.913 151 11439.89 31.45 56930.46 88888.00 2017-05-31 18:44:33.413 151 11439.88 31.47 56930.47 88888.00 2017-05-31 18:44:33.913 151 11439.88 31.51 56930.46 88888.00 2017-05-31 18:44:34.413 151 11439.83 31.56 56930.44 88888.00 2017-05-31 18:44:34.913 151 11439.84 31.55 56930.45 88888.00 2017-05-31 18:44:35.413 151 11439.85 31.52 56930.40 88888.00 2017-05-31 18:44:35.913 151 11439.87 31.50 56930.45 88888.00 2017-05-31 18:44:36.413 151 11439.82 31.52 56930.47 88888.00 2017-05-31 18:44:36.913 151 11439.83 31.51 56930.45 88888.00 2017-05-31 18:44:37.413 151 11439.83 31.51 56930.50 88888.00 2017-05-31 18:44:37.913 151 11439.81 31.48 56930.58 88888.00 2017-05-31 18:44:38.413 151 11439.81 31.47 56930.59 88888.00 2017-05-31 18:44:38.913 151 11439.78 31.50 56930.60 88888.00 2017-05-31 18:44:39.413 151 11439.78 31.55 56930.56 88888.00 2017-05-31 18:44:39.913 151 11439.82 31.57 56930.54 88888.00 2017-05-31 18:44:40.413 151 11439.80 31.59 56930.59 88888.00 2017-05-31 18:44:40.913 151 11439.75 31.61 56930.61 88888.00 2017-05-31 18:44:41.413 151 11439.77 31.58 56930.69 88888.00 2017-05-31 18:44:41.913 151 11439.76 31.59 56930.74 88888.00 2017-05-31 18:44:42.413 151 11439.73 31.57 56930.74 88888.00 2017-05-31 18:44:42.913 151 11439.73 31.57 56930.73 88888.00 2017-05-31 18:44:43.413 151 11439.75 31.56 56930.80 88888.00 2017-05-31 18:44:43.913 151 11439.71 31.54 56930.82 88888.00 2017-05-31 18:44:44.413 151 11439.74 31.61 56930.79 88888.00 2017-05-31 18:44:44.913 151 11439.78 31.63 56930.83 88888.00 2017-05-31 18:44:45.413 151 11439.74 31.62 56930.86 88888.00 2017-05-31 18:44:45.913 151 11439.66 31.65 56930.92 88888.00 2017-05-31 18:44:46.413 151 11439.71 31.66 56930.96 88888.00 2017-05-31 18:44:46.913 151 11439.67 31.64 56930.92 88888.00 2017-05-31 18:44:47.413 151 11439.64 31.64 56930.97 88888.00 2017-05-31 18:44:47.913 151 11439.71 31.68 56931.03 88888.00 2017-05-31 18:44:48.413 151 11439.74 31.71 56931.03 88888.00 2017-05-31 18:44:48.913 151 11439.73 31.70 56931.06 88888.00 2017-05-31 18:44:49.413 151 11439.78 31.70 56931.04 88888.00 2017-05-31 18:44:49.913 151 11439.82 31.70 56931.04 88888.00 2017-05-31 18:44:50.413 151 11439.81 31.74 56931.03 88888.00 2017-05-31 18:44:50.913 151 11439.74 31.77 56931.04 88888.00 2017-05-31 18:44:51.413 151 11439.77 31.81 56931.04 88888.00 2017-05-31 18:44:51.913 151 11439.78 31.81 56931.03 88888.00 2017-05-31 18:44:52.413 151 11439.76 31.77 56931.04 88888.00 2017-05-31 18:44:52.913 151 11439.78 31.71 56931.05 88888.00 2017-05-31 18:44:53.413 151 11439.81 31.71 56931.05 88888.00 2017-05-31 18:44:53.913 151 11439.77 31.75 56931.04 88888.00 2017-05-31 18:44:54.413 151 11439.81 31.76 56930.99 88888.00 2017-05-31 18:44:54.913 151 11439.87 31.76 56931.03 88888.00 2017-05-31 18:44:55.413 151 11439.83 31.77 56931.02 88888.00 2017-05-31 18:44:55.913 151 11439.83 31.77 56931.03 88888.00 2017-05-31 18:44:56.413 151 11439.87 31.75 56931.04 88888.00 2017-05-31 18:44:56.913 151 11439.85 31.71 56930.99 88888.00 2017-05-31 18:44:57.413 151 11439.85 31.74 56930.90 88888.00 2017-05-31 18:44:57.913 151 11439.88 31.75 56930.93 88888.00 2017-05-31 18:44:58.413 151 11439.90 31.77 56930.91 88888.00 2017-05-31 18:44:58.913 151 11439.85 31.78 56930.86 88888.00 2017-05-31 18:44:59.413 151 11439.89 31.75 56930.90 88888.00 2017-05-31 18:44:59.913 151 11439.92 31.75 56930.89 88888.00 2017-05-31 18:45:00.413 151 11439.94 31.75 56930.83 88888.00 2017-05-31 18:45:00.913 151 11439.91 31.76 56930.72 88888.00 2017-05-31 18:45:01.413 151 11439.94 31.76 56930.63 88888.00 2017-05-31 18:45:01.913 151 11439.94 31.84 56930.61 88888.00 2017-05-31 18:45:02.413 151 11439.90 31.86 56930.66 88888.00 2017-05-31 18:45:02.913 151 11439.95 31.86 56930.60 88888.00 2017-05-31 18:45:03.413 151 11439.99 31.78 56930.61 88888.00 2017-05-31 18:45:03.913 151 11439.98 31.75 56930.59 88888.00 2017-05-31 18:45:04.413 151 11439.95 31.70 56930.54 88888.00 2017-05-31 18:45:04.913 151 11439.97 31.66 56930.57 88888.00 2017-05-31 18:45:05.413 151 11439.94 31.64 56930.57 88888.00 2017-05-31 18:45:05.913 151 11439.89 31.69 56930.63 88888.00 2017-05-31 18:45:06.413 151 11439.95 31.70 56930.60 88888.00 2017-05-31 18:45:06.913 151 11439.92 31.75 56930.57 88888.00 2017-05-31 18:45:07.413 151 11439.87 31.72 56930.56 88888.00 2017-05-31 18:45:07.913 151 11439.89 31.69 56930.53 88888.00 2017-05-31 18:45:08.413 151 11439.94 31.74 56930.57 88888.00 2017-05-31 18:45:08.913 151 11439.87 31.78 56930.59 88888.00 2017-05-31 18:45:09.413 151 11439.90 31.77 56930.58 88888.00 2017-05-31 18:45:09.913 151 11439.91 31.70 56930.53 88888.00 2017-05-31 18:45:10.413 151 11439.89 31.70 56930.60 88888.00 2017-05-31 18:45:10.913 151 11439.90 31.65 56930.61 88888.00 2017-05-31 18:45:11.413 151 11439.89 31.64 56930.69 88888.00 2017-05-31 18:45:11.913 151 11439.90 31.62 56930.69 88888.00 2017-05-31 18:45:12.413 151 11439.88 31.68 56930.70 88888.00 2017-05-31 18:45:12.913 151 11439.82 31.72 56930.70 88888.00 2017-05-31 18:45:13.413 151 11439.81 31.70 56930.69 88888.00 2017-05-31 18:45:13.913 151 11439.77 31.72 56930.72 88888.00 2017-05-31 18:45:14.413 151 11439.80 31.72 56930.73 88888.00 2017-05-31 18:45:14.913 151 11439.80 31.75 56930.69 88888.00 2017-05-31 18:45:15.413 151 11439.75 31.74 56930.69 88888.00 2017-05-31 18:45:15.913 151 11439.76 31.79 56930.72 88888.00 2017-05-31 18:45:16.413 151 11439.80 31.89 56930.74 88888.00 2017-05-31 18:45:16.913 151 11439.82 31.93 56930.80 88888.00 2017-05-31 18:45:17.413 151 11439.76 31.95 56930.80 88888.00 2017-05-31 18:45:17.913 151 11439.74 31.96 56930.76 88888.00 2017-05-31 18:45:18.413 151 11439.73 31.91 56930.73 88888.00 2017-05-31 18:45:18.913 151 11439.73 31.92 56930.76 88888.00 2017-05-31 18:45:19.413 151 11439.73 31.97 56930.79 88888.00 2017-05-31 18:45:19.913 151 11439.78 31.93 56930.78 88888.00 2017-05-31 18:45:20.413 151 11439.76 31.93 56930.74 88888.00 2017-05-31 18:45:20.913 151 11439.73 31.99 56930.80 88888.00 2017-05-31 18:45:21.413 151 11439.75 32.00 56930.82 88888.00 2017-05-31 18:45:21.913 151 11439.77 31.96 56930.83 88888.00 2017-05-31 18:45:22.413 151 11439.71 31.95 56930.90 88888.00 2017-05-31 18:45:22.913 151 11439.73 31.97 56930.95 88888.00 2017-05-31 18:45:23.413 151 11439.77 32.04 56930.93 88888.00 2017-05-31 18:45:23.913 151 11439.77 32.05 56930.90 88888.00 2017-05-31 18:45:24.413 151 11439.80 32.04 56930.86 88888.00 2017-05-31 18:45:24.913 151 11439.80 32.02 56930.84 88888.00 2017-05-31 18:45:25.413 151 11439.77 31.98 56930.89 88888.00 2017-05-31 18:45:25.913 151 11439.78 31.93 56930.91 88888.00 2017-05-31 18:45:26.413 151 11439.82 31.95 56930.89 88888.00 2017-05-31 18:45:26.913 151 11439.82 31.93 56930.87 88888.00 2017-05-31 18:45:27.413 151 11439.77 31.98 56930.87 88888.00 2017-05-31 18:45:27.913 151 11439.77 31.92 56930.89 88888.00 2017-05-31 18:45:28.413 151 11439.81 31.85 56930.85 88888.00 2017-05-31 18:45:28.913 151 11439.78 31.91 56930.93 88888.00 2017-05-31 18:45:29.413 151 11439.78 31.93 56930.95 88888.00 2017-05-31 18:45:29.913 151 11439.83 31.92 56930.89 88888.00 2017-05-31 18:45:30.413 151 11439.83 31.93 56930.86 88888.00 2017-05-31 18:45:30.913 151 11439.81 31.96 56930.85 88888.00 2017-05-31 18:45:31.413 151 11439.90 31.96 56930.84 88888.00 2017-05-31 18:45:31.913 151 11439.91 31.93 56930.80 88888.00 2017-05-31 18:45:32.413 151 11439.88 31.92 56930.79 88888.00 2017-05-31 18:45:32.913 151 11439.84 31.91 56930.76 88888.00 2017-05-31 18:45:33.413 151 11439.91 31.92 56930.76 88888.00 2017-05-31 18:45:33.913 151 11439.90 31.99 56930.74 88888.00 2017-05-31 18:45:34.413 151 11439.85 32.04 56930.74 88888.00 2017-05-31 18:45:34.913 151 11439.87 32.09 56930.77 88888.00 2017-05-31 18:45:35.413 151 11439.89 32.12 56930.77 88888.00 2017-05-31 18:45:35.913 151 11439.88 32.11 56930.76 88888.00 2017-05-31 18:45:36.413 151 11439.94 32.10 56930.74 88888.00 2017-05-31 18:45:36.913 151 11439.96 32.06 56930.71 88888.00 2017-05-31 18:45:37.413 151 11439.90 31.97 56930.73 88888.00 2017-05-31 18:45:37.913 151 11439.95 31.98 56930.72 88888.00 2017-05-31 18:45:38.413 151 11440.01 31.97 56930.73 88888.00 2017-05-31 18:45:38.913 151 11440.02 31.98 56930.73 88888.00 2017-05-31 18:45:39.413 151 11439.97 31.99 56930.77 88888.00 2017-05-31 18:45:39.913 151 11439.99 32.05 56930.82 88888.00 2017-05-31 18:45:40.413 151 11440.03 32.04 56930.85 88888.00 2017-05-31 18:45:40.913 151 11439.96 32.04 56930.78 88888.00 2017-05-31 18:45:41.413 151 11439.96 32.10 56930.77 88888.00 2017-05-31 18:45:41.913 151 11439.98 32.11 56930.82 88888.00 2017-05-31 18:45:42.413 151 11439.99 32.17 56930.78 88888.00 2017-05-31 18:45:42.913 151 11439.97 32.18 56930.77 88888.00 2017-05-31 18:45:43.413 151 11440.01 32.17 56930.80 88888.00 2017-05-31 18:45:43.913 151 11439.97 32.12 56930.87 88888.00 2017-05-31 18:45:44.413 151 11439.98 32.13 56930.91 88888.00 2017-05-31 18:45:44.913 151 11440.04 32.19 56930.92 88888.00 2017-05-31 18:45:45.413 151 11440.05 32.16 56930.90 88888.00 2017-05-31 18:45:45.913 151 11440.08 32.17 56930.96 88888.00 2017-05-31 18:45:46.413 151 11440.04 32.23 56930.98 88888.00 2017-05-31 18:45:46.913 151 11440.05 32.24 56931.01 88888.00 2017-05-31 18:45:47.413 151 11440.03 32.26 56931.02 88888.00 2017-05-31 18:45:47.913 151 11440.03 32.31 56931.04 88888.00 2017-05-31 18:45:48.413 151 11440.06 32.31 56931.04 88888.00 2017-05-31 18:45:48.913 151 11440.06 32.37 56931.04 88888.00 2017-05-31 18:45:49.404 151 11440.01 32.42 56931.06 88888.00 2017-05-31 18:45:49.904 151 11440.04 32.42 56931.08 88888.00 2017-05-31 18:45:50.404 151 11440.09 32.44 56931.14 88888.00 2017-05-31 18:45:50.904 151 11440.06 32.46 56931.16 88888.00 2017-05-31 18:45:51.404 151 11440.12 32.49 56931.19 88888.00 2017-05-31 18:45:51.904 151 11440.12 32.52 56931.17 88888.00 2017-05-31 18:45:52.404 151 11440.10 32.54 56931.16 88888.00 2017-05-31 18:45:52.904 151 11440.11 32.56 56931.25 88888.00 2017-05-31 18:45:53.404 151 11440.11 32.52 56931.25 88888.00 2017-05-31 18:45:53.904 151 11440.08 32.50 56931.24 88888.00 2017-05-31 18:45:54.404 151 11440.09 32.51 56931.27 88888.00 2017-05-31 18:45:54.904 151 11440.12 32.56 56931.30 88888.00 2017-05-31 18:45:55.404 151 11440.16 32.56 56931.30 88888.00 2017-05-31 18:45:55.904 151 11440.13 32.63 56931.31 88888.00 2017-05-31 18:45:56.404 151 11440.09 32.63 56931.33 88888.00 2017-05-31 18:45:56.904 151 11440.12 32.60 56931.35 88888.00 2017-05-31 18:45:57.404 151 11440.11 32.65 56931.37 88888.00 2017-05-31 18:45:57.904 151 11440.12 32.65 56931.40 88888.00 2017-05-31 18:45:58.404 151 11440.15 32.65 56931.48 88888.00 2017-05-31 18:45:58.904 151 11440.20 32.64 56931.44 88888.00 2017-05-31 18:45:59.404 151 11440.19 32.66 56931.37 88888.00 2017-05-31 18:45:59.904 151 11440.23 32.67 56931.28 88888.00 2017-05-31 18:46:00.404 151 11440.27 32.66 56931.23 88888.00 2017-05-31 18:46:00.904 151 11440.23 32.68 56931.24 88888.00 2017-05-31 18:46:01.404 151 11440.22 32.71 56931.28 88888.00 2017-05-31 18:46:01.904 151 11440.29 32.74 56931.27 88888.00 2017-05-31 18:46:02.404 151 11440.29 32.71 56931.27 88888.00 2017-05-31 18:46:02.904 151 11440.30 32.70 56931.24 88888.00 2017-05-31 18:46:03.404 151 11440.29 32.73 56931.19 88888.00 2017-05-31 18:46:03.904 151 11440.32 32.74 56931.14 88888.00 2017-05-31 18:46:04.404 151 11440.36 32.72 56931.14 88888.00 2017-05-31 18:46:04.904 151 11440.31 32.74 56931.10 88888.00 2017-05-31 18:46:05.404 151 11440.40 32.72 56931.02 88888.00 2017-05-31 18:46:05.904 151 11440.37 32.70 56930.97 88888.00 2017-05-31 18:46:06.404 151 11440.37 32.71 56930.92 88888.00 2017-05-31 18:46:06.904 151 11440.39 32.71 56930.93 88888.00 2017-05-31 18:46:07.404 151 11440.41 32.66 56930.91 88888.00 2017-05-31 18:46:07.904 151 11440.41 32.68 56930.91 88888.00 2017-05-31 18:46:08.404 151 11440.47 32.73 56930.85 88888.00 2017-05-31 18:46:08.904 151 11440.52 32.68 56930.86 88888.00 2017-05-31 18:46:09.404 151 11440.53 32.67 56930.82 88888.00 2017-05-31 18:46:09.904 151 11440.51 32.70 56930.74 88888.00 2017-05-31 18:46:10.404 151 11440.53 32.73 56930.78 88888.00 2017-05-31 18:46:10.904 151 11440.52 32.66 56930.78 88888.00 2017-05-31 18:46:11.404 151 11440.48 32.65 56930.73 88888.00 2017-05-31 18:46:11.904 151 11440.56 32.68 56930.67 88888.00 2017-05-31 18:46:12.404 151 11440.57 32.71 56930.58 88888.00 2017-05-31 18:46:12.904 151 11440.52 32.68 56930.56 88888.00 2017-05-31 18:46:13.404 151 11440.53 32.74 56930.56 88888.00 2017-05-31 18:46:13.904 151 11440.54 32.74 56930.52 88888.00 2017-05-31 18:46:14.404 151 11440.53 32.68 56930.48 88888.00 2017-05-31 18:46:14.904 151 11440.50 32.74 56930.47 88888.00 2017-05-31 18:46:15.404 151 11440.53 32.66 56930.48 88888.00 2017-05-31 18:46:15.904 151 11440.50 32.66 56930.44 88888.00 2017-05-31 18:46:16.404 151 11440.50 32.72 56930.42 88888.00 2017-05-31 18:46:16.904 151 11440.54 32.74 56930.44 88888.00 2017-05-31 18:46:17.404 151 11440.53 32.71 56930.42 88888.00 2017-05-31 18:46:17.904 151 11440.52 32.67 56930.38 88888.00 2017-05-31 18:46:18.404 151 11440.56 32.66 56930.37 88888.00 2017-05-31 18:46:18.904 151 11440.58 32.60 56930.34 88888.00 2017-05-31 18:46:19.404 151 11440.58 32.63 56930.38 88888.00 2017-05-31 18:46:19.904 151 11440.59 32.60 56930.35 88888.00 2017-05-31 18:46:20.404 151 11440.65 32.59 56930.33 88888.00 2017-05-31 18:46:20.904 151 11440.61 32.57 56930.28 88888.00 2017-05-31 18:46:21.404 151 11440.52 32.56 56930.31 88888.00 2017-05-31 18:46:21.904 151 11440.58 32.59 56930.27 88888.00 2017-05-31 18:46:22.404 151 11440.61 32.59 56930.25 88888.00 2017-05-31 18:46:22.904 151 11440.57 32.60 56930.25 88888.00 2017-05-31 18:46:23.404 151 11440.58 32.61 56930.28 88888.00 2017-05-31 18:46:23.904 151 11440.65 32.61 56930.35 88888.00 2017-05-31 18:46:24.404 151 11440.59 32.63 56930.35 88888.00 2017-05-31 18:46:24.904 151 11440.51 32.61 56930.29 88888.00 2017-05-31 18:46:25.404 151 11440.61 32.64 56930.34 88888.00 2017-05-31 18:46:25.904 151 11440.61 32.64 56930.32 88888.00 2017-05-31 18:46:26.404 151 11440.60 32.63 56930.28 88888.00 2017-05-31 18:46:26.904 151 11440.63 32.66 56930.28 88888.00 2017-05-31 18:46:27.404 151 11440.60 32.67 56930.26 88888.00 2017-05-31 18:46:27.904 151 11440.57 32.65 56930.32 88888.00 2017-05-31 18:46:28.404 151 11440.59 32.60 56930.21 88888.00 2017-05-31 18:46:28.904 151 11440.60 32.58 56930.18 88888.00 2017-05-31 18:46:29.404 151 11440.57 32.61 56930.25 88888.00 2017-05-31 18:46:29.904 151 11440.50 32.63 56930.26 88888.00 2017-05-31 18:46:30.404 151 11440.54 32.64 56930.26 88888.00 2017-05-31 18:46:30.904 151 11440.61 32.57 56930.25 88888.00 2017-05-31 18:46:31.404 151 11440.57 32.51 56930.24 88888.00 2017-05-31 18:46:31.904 151 11440.61 32.50 56930.25 88888.00 2017-05-31 18:46:32.404 151 11440.58 32.52 56930.20 88888.00 2017-05-31 18:46:32.904 151 11440.51 32.51 56930.16 88888.00 2017-05-31 18:46:33.404 151 11440.53 32.46 56930.09 88888.00 2017-05-31 18:46:33.904 151 11440.58 32.47 56930.10 88888.00 2017-05-31 18:46:34.404 151 11440.61 32.45 56930.09 88888.00 2017-05-31 18:46:34.904 151 11440.58 32.40 56930.14 88888.00 2017-05-31 18:46:35.404 151 11440.56 32.40 56930.12 88888.00 2017-05-31 18:46:35.904 151 11440.59 32.40 56930.08 88888.00 2017-05-31 18:46:36.404 151 11440.54 32.39 56930.08 88888.00 2017-05-31 18:46:36.904 151 11440.61 32.42 56930.07 88888.00 2017-05-31 18:46:37.404 151 11440.60 32.38 56930.03 88888.00 2017-05-31 18:46:37.904 151 11440.58 32.42 56930.02 88888.00 2017-05-31 18:46:38.404 151 11440.58 32.40 56930.01 88888.00 2017-05-31 18:46:38.904 151 11440.66 32.43 56930.01 88888.00 2017-05-31 18:46:39.404 151 11440.60 32.42 56929.99 88888.00 2017-05-31 18:46:39.904 151 11440.59 32.40 56929.94 88888.00 2017-05-31 18:46:40.404 151 11440.61 32.40 56929.93 88888.00 2017-05-31 18:46:40.904 151 11440.66 32.44 56929.93 88888.00 2017-05-31 18:46:41.404 151 11440.67 32.59 56929.95 88888.00 2017-05-31 18:46:41.904 151 11440.67 32.61 56930.00 88888.00 2017-05-31 18:46:42.404 151 11440.68 32.63 56930.01 88888.00 2017-05-31 18:46:42.904 151 11440.66 32.66 56929.95 88888.00 2017-05-31 18:46:43.404 151 11440.73 32.73 56929.94 88888.00 2017-05-31 18:46:43.904 151 11440.79 32.75 56929.87 88888.00 2017-05-31 18:46:44.404 151 11440.72 32.71 56929.87 88888.00 2017-05-31 18:46:44.904 151 11440.71 32.65 56929.83 88888.00 2017-05-31 18:46:45.404 151 11440.75 32.68 56929.81 88888.00 2017-05-31 18:46:45.904 151 11440.80 32.65 56929.84 88888.00 2017-05-31 18:46:46.404 151 11440.79 32.59 56929.83 88888.00 2017-05-31 18:46:46.904 151 11440.81 32.58 56929.83 88888.00 2017-05-31 18:46:47.404 151 11440.87 32.56 56929.83 88888.00 2017-05-31 18:46:47.904 151 11440.82 32.53 56929.76 88888.00 2017-05-31 18:46:48.404 151 11440.84 32.58 56929.76 88888.00 2017-05-31 18:46:48.904 151 11440.88 32.65 56929.79 88888.00 2017-05-31 18:46:49.404 151 11440.86 32.65 56929.73 88888.00 2017-05-31 18:46:49.904 151 11440.88 32.65 56929.65 88888.00 2017-05-31 18:46:50.404 151 11440.94 32.68 56929.69 88888.00 2017-05-31 18:46:50.904 151 11440.94 32.72 56929.73 88888.00 2017-05-31 18:46:51.404 151 11440.87 32.78 56929.69 88888.00 2017-05-31 18:46:51.904 151 11440.87 32.80 56929.64 88888.00 2017-05-31 18:46:52.404 151 11440.96 32.78 56929.62 88888.00 2017-05-31 18:46:52.904 151 11440.94 32.71 56929.65 88888.00 2017-05-31 18:46:53.404 151 11440.93 32.75 56929.67 88888.00 2017-05-31 18:46:53.904 151 11440.99 32.77 56929.70 88888.00 2017-05-31 18:46:54.404 151 11441.03 32.77 56929.69 88888.00 2017-05-31 18:46:54.904 151 11441.00 32.78 56929.69 88888.00 2017-05-31 18:46:55.404 151 11441.01 32.78 56929.73 88888.00 2017-05-31 18:46:55.904 151 11441.02 32.84 56929.76 88888.00 2017-05-31 18:46:56.404 151 11441.00 32.83 56929.77 88888.00 2017-05-31 18:46:56.904 151 11441.02 32.83 56929.69 88888.00 2017-05-31 18:46:57.404 151 11441.09 32.83 56929.71 88888.00 2017-05-31 18:46:57.904 151 11441.05 32.81 56929.76 88888.00 2017-05-31 18:46:58.404 151 11441.00 32.79 56929.77 88888.00 2017-05-31 18:46:58.904 151 11441.03 32.80 56929.80 88888.00 2017-05-31 18:46:59.404 151 11441.06 32.83 56929.79 88888.00 2017-05-31 18:46:59.904 151 11441.03 32.77 56929.75 88888.00 2017-05-31 18:47:00.404 151 11441.01 32.67 56929.69 88888.00 2017-05-31 18:47:00.904 151 11441.06 32.67 56929.74 88888.00 2017-05-31 18:47:01.404 151 11441.05 32.70 56929.79 88888.00 2017-05-31 18:47:01.904 151 11440.99 32.68 56929.82 88888.00 2017-05-31 18:47:02.404 151 11440.96 32.70 56929.79 88888.00 2017-05-31 18:47:02.904 151 11441.02 32.68 56929.77 88888.00 2017-05-31 18:47:03.404 151 11441.03 32.72 56929.76 88888.00 2017-05-31 18:47:03.904 151 11441.05 32.68 56929.75 88888.00 2017-05-31 18:47:04.404 151 11441.06 32.70 56929.75 88888.00 2017-05-31 18:47:04.904 151 11441.03 32.74 56929.79 88888.00 2017-05-31 18:47:05.404 151 11441.00 32.78 56929.81 88888.00 2017-05-31 18:47:05.904 151 11441.07 32.78 56929.83 88888.00 2017-05-31 18:47:06.404 151 11441.06 32.74 56929.81 88888.00 2017-05-31 18:47:06.904 151 11441.00 32.77 56929.87 88888.00 2017-05-31 18:47:07.404 151 11441.02 32.75 56929.83 88888.00 2017-05-31 18:47:07.904 151 11441.06 32.73 56929.81 88888.00 2017-05-31 18:47:08.404 151 11441.06 32.77 56929.89 88888.00 2017-05-31 18:47:08.904 151 11441.06 32.83 56929.89 88888.00 2017-05-31 18:47:09.404 151 11441.07 32.81 56929.87 88888.00 2017-05-31 18:47:09.904 151 11441.01 32.80 56929.88 88888.00 2017-05-31 18:47:10.404 151 11441.03 32.81 56929.92 88888.00 2017-05-31 18:47:10.904 151 11441.03 32.78 56929.84 88888.00 2017-05-31 18:47:11.404 151 11441.08 32.84 56929.84 88888.00 2017-05-31 18:47:11.904 151 11441.09 32.87 56929.86 88888.00 2017-05-31 18:47:12.404 151 11441.08 32.88 56929.86 88888.00 2017-05-31 18:47:12.904 151 11441.12 32.90 56929.88 88888.00 2017-05-31 18:47:13.404 151 11441.10 32.93 56929.86 88888.00 2017-05-31 18:47:13.904 151 11441.07 32.97 56929.88 88888.00 2017-05-31 18:47:14.404 151 11441.08 32.99 56929.83 88888.00 2017-05-31 18:47:14.904 151 11441.12 33.06 56929.84 88888.00 2017-05-31 18:47:15.404 151 11441.12 33.05 56929.88 88888.00 2017-05-31 18:47:15.904 151 11441.20 32.97 56929.90 88888.00 2017-05-31 18:47:16.404 151 11441.22 32.95 56929.86 88888.00 2017-05-31 18:47:16.904 151 11441.16 32.98 56929.81 88888.00 2017-05-31 18:47:17.404 151 11441.24 32.99 56929.83 88888.00 2017-05-31 18:47:17.904 151 11441.31 32.94 56929.81 88888.00 2017-05-31 18:47:18.404 151 11441.26 32.95 56929.77 88888.00 2017-05-31 18:47:18.904 151 11441.20 33.01 56929.80 88888.00 2017-05-31 18:47:19.404 151 11441.22 33.01 56929.80 88888.00 2017-05-31 18:47:19.904 151 11441.23 33.08 56929.80 88888.00 2017-05-31 18:47:20.404 151 11441.21 33.11 56929.77 88888.00 2017-05-31 18:47:20.904 151 11441.27 33.08 56929.84 88888.00 2017-05-31 18:47:21.404 151 11441.26 33.09 56929.84 88888.00 2017-05-31 18:47:21.904 151 11441.28 33.11 56929.84 88888.00 2017-05-31 18:47:22.404 151 11441.34 33.14 56929.83 88888.00 2017-05-31 18:47:22.904 151 11441.40 33.19 56929.79 88888.00 2017-05-31 18:47:23.404 151 11441.40 33.21 56929.83 88888.00 2017-05-31 18:47:23.904 151 11441.35 33.17 56929.87 88888.00 2017-05-31 18:47:24.404 151 11441.37 33.20 56929.89 88888.00 2017-05-31 18:47:24.904 151 11441.37 33.22 56929.88 88888.00 2017-05-31 18:47:25.404 151 11441.36 33.25 56929.88 88888.00 2017-05-31 18:47:25.904 151 11441.38 33.25 56929.88 88888.00 2017-05-31 18:47:26.404 151 11441.41 33.22 56929.84 88888.00 2017-05-31 18:47:26.904 151 11441.40 33.24 56929.86 88888.00 2017-05-31 18:47:27.404 151 11441.43 33.26 56929.84 88888.00 2017-05-31 18:47:27.904 151 11441.43 33.29 56929.77 88888.00 2017-05-31 18:47:28.404 151 11441.35 33.34 56929.81 88888.00 2017-05-31 18:47:28.904 151 11441.34 33.40 56929.84 88888.00 2017-05-31 18:47:29.404 151 11441.43 33.31 56929.84 88888.00 2017-05-31 18:47:29.904 151 11441.41 33.32 56929.89 88888.00 2017-05-31 18:47:30.404 151 11441.37 33.34 56929.88 88888.00 2017-05-31 18:47:30.904 151 11441.44 33.38 56929.82 88888.00 2017-05-31 18:47:31.404 151 11441.47 33.41 56929.86 88888.00 2017-05-31 18:47:31.904 151 11441.51 33.42 56929.90 88888.00 2017-05-31 18:47:32.404 151 11441.49 33.43 56929.89 88888.00 2017-05-31 18:47:32.904 151 11441.52 33.42 56929.89 88888.00 2017-05-31 18:47:33.404 151 11441.52 33.42 56929.87 88888.00 2017-05-31 18:47:33.904 151 11441.56 33.46 56929.89 88888.00 2017-05-31 18:47:34.404 151 11441.62 33.51 56929.95 88888.00 2017-05-31 18:47:34.904 151 11441.59 33.49 56929.90 88888.00 2017-05-31 18:47:35.404 151 11441.61 33.46 56929.90 88888.00 2017-05-31 18:47:35.904 151 11441.63 33.48 56929.83 88888.00 2017-05-31 18:47:36.404 151 11441.61 33.53 56929.88 88888.00 2017-05-31 18:47:36.904 151 11441.57 33.53 56929.89 88888.00 2017-05-31 18:47:37.404 151 11441.51 33.52 56929.86 88888.00 2017-05-31 18:47:37.904 151 11441.57 33.52 56929.81 88888.00 2017-05-31 18:47:38.404 151 11441.58 33.56 56929.74 88888.00 2017-05-31 18:47:38.904 151 11441.59 33.60 56929.79 88888.00 2017-05-31 18:47:39.405 151 11441.61 33.60 56929.75 88888.00 2017-05-31 18:47:39.905 151 11441.56 33.58 56929.76 88888.00 2017-05-31 18:47:40.405 151 11441.51 33.60 56929.77 88888.00 2017-05-31 18:47:40.905 151 11441.59 33.55 56929.71 88888.00 2017-05-31 18:47:41.405 151 11441.64 33.51 56929.69 88888.00 2017-05-31 18:47:41.905 151 11441.61 33.52 56929.67 88888.00 2017-05-31 18:47:42.405 151 11441.61 33.53 56929.67 88888.00 2017-05-31 18:47:42.905 151 11441.61 33.51 56929.73 88888.00 2017-05-31 18:47:43.405 151 11441.59 33.51 56929.71 88888.00 2017-05-31 18:47:43.905 151 11441.55 33.48 56929.70 88888.00 2017-05-31 18:47:44.405 151 11441.59 33.49 56929.58 88888.00 2017-05-31 18:47:44.905 151 11441.59 33.48 56929.60 88888.00 2017-05-31 18:47:45.405 151 11441.58 33.48 56929.67 88888.00 2017-05-31 18:47:45.905 151 11441.57 33.48 56929.73 88888.00 2017-05-31 18:47:46.405 151 11441.58 33.47 56929.67 88888.00 2017-05-31 18:47:46.905 151 11441.56 33.39 56929.62 88888.00 2017-05-31 18:47:47.405 151 11441.54 33.41 56929.61 88888.00 2017-05-31 18:47:47.905 151 11441.62 33.48 56929.63 88888.00 2017-05-31 18:47:48.405 151 11441.56 33.51 56929.63 88888.00 2017-05-31 18:47:48.905 151 11441.51 33.51 56929.60 88888.00 2017-05-31 18:47:49.405 151 11441.54 33.49 56929.65 88888.00 2017-05-31 18:47:49.905 151 11441.56 33.47 56929.70 88888.00 2017-05-31 18:47:50.405 151 11441.52 33.49 56929.67 88888.00 2017-05-31 18:47:50.905 151 11441.50 33.51 56929.64 88888.00 2017-05-31 18:47:51.405 151 11441.49 33.48 56929.61 88888.00 2017-05-31 18:47:51.905 151 11441.49 33.53 56929.55 88888.00 2017-05-31 18:47:52.405 151 11441.42 33.51 56929.63 88888.00 2017-05-31 18:47:52.905 151 11441.44 33.51 56929.73 88888.00 2017-05-31 18:47:53.405 151 11441.45 33.48 56929.69 88888.00 2017-05-31 18:47:53.905 151 11441.44 33.51 56929.62 88888.00 2017-05-31 18:47:54.405 151 11441.44 33.45 56929.60 88888.00 2017-05-31 18:47:54.905 151 11441.48 33.43 56929.62 88888.00 2017-05-31 18:47:55.405 151 11441.41 33.52 56929.64 88888.00 2017-05-31 18:47:55.905 151 11441.40 33.52 56929.73 88888.00 2017-05-31 18:47:56.405 151 11441.42 33.52 56929.75 88888.00 2017-05-31 18:47:56.905 151 11441.38 33.55 56929.76 88888.00 2017-05-31 18:47:57.405 151 11441.42 33.56 56929.83 88888.00 2017-05-31 18:47:57.905 151 11441.41 33.56 56929.83 88888.00 2017-05-31 18:47:58.405 151 11441.40 33.56 56929.83 88888.00 2017-05-31 18:47:58.905 151 11441.35 33.59 56929.83 88888.00 2017-05-31 18:47:59.405 151 11441.31 33.63 56929.82 88888.00 2017-05-31 18:47:59.905 151 11441.33 33.61 56929.79 88888.00 2017-05-31 18:48:00.405 151 11441.33 33.61 56929.87 88888.00 2017-05-31 18:48:00.905 151 11441.33 33.62 56929.89 88888.00 2017-05-31 18:48:01.405 151 11441.37 33.63 56929.88 88888.00 2017-05-31 18:48:01.905 151 11441.33 33.67 56929.88 88888.00 2017-05-31 18:48:02.405 151 11441.33 33.69 56929.93 88888.00 2017-05-31 18:48:02.905 151 11441.35 33.80 56929.88 88888.00 2017-05-31 18:48:03.405 151 11441.36 33.74 56929.83 88888.00 2017-05-31 18:48:03.905 151 11441.35 33.73 56929.83 88888.00 2017-05-31 18:48:04.405 151 11441.34 33.72 56929.89 88888.00 2017-05-31 18:48:04.905 151 11441.38 33.74 56929.90 88888.00 2017-05-31 18:48:05.405 151 11441.41 33.79 56929.93 88888.00 2017-05-31 18:48:05.905 151 11441.38 33.81 56929.88 88888.00 2017-05-31 18:48:06.405 151 11441.41 33.75 56929.88 88888.00 2017-05-31 18:48:06.905 151 11441.38 33.73 56929.89 88888.00 2017-05-31 18:48:07.405 151 11441.37 33.76 56929.92 88888.00 2017-05-31 18:48:07.905 151 11441.43 33.77 56929.88 88888.00 2017-05-31 18:48:08.405 151 11441.48 33.74 56929.87 88888.00 2017-05-31 18:48:08.905 151 11441.44 33.72 56929.88 88888.00 2017-05-31 18:48:09.405 151 11441.41 33.68 56929.88 88888.00 2017-05-31 18:48:09.905 151 11441.48 33.66 56929.79 88888.00 2017-05-31 18:48:10.405 151 11441.54 33.62 56929.75 88888.00 2017-05-31 18:48:10.905 151 11441.49 33.63 56929.82 88888.00 2017-05-31 18:48:11.405 151 11441.49 33.67 56929.77 88888.00 2017-05-31 18:48:11.905 151 11441.47 33.69 56929.80 88888.00 2017-05-31 18:48:12.405 151 11441.44 33.63 56929.81 88888.00 2017-05-31 18:48:12.905 151 11441.49 33.61 56929.77 88888.00 2017-05-31 18:48:13.405 151 11441.54 33.63 56929.76 88888.00 2017-05-31 18:48:13.905 151 11441.48 33.59 56929.74 88888.00 2017-05-31 18:48:14.405 151 11441.42 33.59 56929.75 88888.00 2017-05-31 18:48:14.905 151 11441.47 33.60 56929.75 88888.00 2017-05-31 18:48:15.405 151 11441.45 33.58 56929.70 88888.00 2017-05-31 18:48:15.905 151 11441.38 33.56 56929.69 88888.00 2017-05-31 18:48:16.405 151 11441.43 33.54 56929.74 88888.00 2017-05-31 18:48:16.905 151 11441.47 33.55 56929.77 88888.00 2017-05-31 18:48:17.405 151 11441.41 33.55 56929.76 88888.00 2017-05-31 18:48:17.905 151 11441.41 33.54 56929.73 88888.00 2017-05-31 18:48:18.405 151 11441.47 33.53 56929.79 88888.00 2017-05-31 18:48:18.905 151 11441.45 33.53 56929.71 88888.00 2017-05-31 18:48:19.405 151 11441.42 33.53 56929.64 88888.00 2017-05-31 18:48:19.905 151 11441.44 33.49 56929.62 88888.00 2017-05-31 18:48:20.405 151 11441.43 33.51 56929.71 88888.00 2017-05-31 18:48:20.905 151 11441.41 33.53 56929.75 88888.00 2017-05-31 18:48:21.405 151 11441.41 33.52 56929.75 88888.00 2017-05-31 18:48:21.905 151 11441.50 33.46 56929.71 88888.00 2017-05-31 18:48:22.405 151 11441.44 33.47 56929.63 88888.00 2017-05-31 18:48:22.905 151 11441.42 33.46 56929.64 88888.00 2017-05-31 18:48:23.405 151 11441.42 33.52 56929.64 88888.00 2017-05-31 18:48:23.905 151 11441.42 33.54 56929.65 88888.00 2017-05-31 18:48:24.405 151 11441.35 33.56 56929.64 88888.00 2017-05-31 18:48:24.905 151 11441.41 33.54 56929.63 88888.00 2017-05-31 18:48:25.405 151 11441.41 33.46 56929.64 88888.00 2017-05-31 18:48:25.905 151 11441.35 33.40 56929.64 88888.00 2017-05-31 18:48:26.405 151 11441.35 33.38 56929.67 88888.00 2017-05-31 18:48:26.905 151 11441.31 33.40 56929.65 88888.00 2017-05-31 18:48:27.405 151 11441.31 33.41 56929.69 88888.00 2017-05-31 18:48:27.905 151 11441.29 33.40 56929.70 88888.00 2017-05-31 18:48:28.405 151 11441.34 33.39 56929.67 88888.00 2017-05-31 18:48:28.905 151 11441.30 33.40 56929.68 88888.00 2017-05-31 18:48:29.405 151 11441.23 33.43 56929.70 88888.00 2017-05-31 18:48:29.905 151 11441.26 33.38 56929.70 88888.00 2017-05-31 18:48:30.405 151 11441.28 33.32 56929.70 88888.00 2017-05-31 18:48:30.905 151 11441.22 33.35 56929.69 88888.00 2017-05-31 18:48:31.405 151 11441.21 33.36 56929.73 88888.00 2017-05-31 18:48:31.905 151 11441.19 33.36 56929.74 88888.00 2017-05-31 18:48:32.405 151 11441.15 33.36 56929.76 88888.00 2017-05-31 18:48:32.905 151 11441.15 33.42 56929.73 88888.00 2017-05-31 18:48:33.405 151 11441.20 33.46 56929.73 88888.00 2017-05-31 18:48:33.905 151 11441.22 33.48 56929.76 88888.00 2017-05-31 18:48:34.405 151 11441.19 33.46 56929.71 88888.00 2017-05-31 18:48:34.905 151 11441.14 33.43 56929.76 88888.00 2017-05-31 18:48:35.405 151 11441.10 33.45 56929.82 88888.00 2017-05-31 18:48:35.905 151 11441.08 33.42 56929.81 88888.00 2017-05-31 18:48:36.405 151 11441.08 33.39 56929.81 88888.00 2017-05-31 18:48:36.905 151 11441.08 33.33 56929.87 88888.00 2017-05-31 18:48:37.405 151 11441.06 33.33 56929.87 88888.00 2017-05-31 18:48:37.905 151 11441.06 33.32 56929.83 88888.00 2017-05-31 18:48:38.405 151 11441.14 33.27 56929.86 88888.00 2017-05-31 18:48:38.905 151 11441.13 33.24 56929.87 88888.00 2017-05-31 18:48:39.405 151 11441.08 33.21 56929.92 88888.00 2017-05-31 18:48:39.905 151 11441.10 33.24 56929.92 88888.00 2017-05-31 18:48:40.405 151 11441.07 33.22 56929.88 88888.00 2017-05-31 18:48:40.905 151 11441.02 33.19 56929.95 88888.00 2017-05-31 18:48:41.405 151 11441.00 33.21 56929.94 88888.00 2017-05-31 18:48:41.905 151 11441.02 33.24 56929.93 88888.00 2017-05-31 18:48:42.405 151 11441.03 33.21 56929.96 88888.00 2017-05-31 18:48:42.905 151 11441.02 33.24 56929.96 88888.00 2017-05-31 18:48:43.405 151 11441.06 33.21 56930.02 88888.00 2017-05-31 18:48:43.905 151 11441.07 33.22 56930.02 88888.00 2017-05-31 18:48:44.405 151 11440.98 33.20 56929.99 88888.00 2017-05-31 18:48:44.905 151 11441.00 33.22 56930.00 88888.00 2017-05-31 18:48:45.405 151 11441.01 33.20 56930.02 88888.00 2017-05-31 18:48:45.905 151 11440.98 33.13 56930.02 88888.00 2017-05-31 18:48:46.405 151 11440.99 33.13 56930.08 88888.00 2017-05-31 18:48:46.905 151 11441.01 33.15 56930.08 88888.00 2017-05-31 18:48:47.405 151 11440.93 33.13 56930.08 88888.00 2017-05-31 18:48:47.905 151 11440.89 33.21 56930.12 88888.00 2017-05-31 18:48:48.405 151 11440.91 33.26 56930.05 88888.00 2017-05-31 18:48:48.905 151 11440.95 33.28 56930.07 88888.00 2017-05-31 18:48:49.405 151 11440.93 33.28 56930.05 88888.00 2017-05-31 18:48:49.905 151 11440.92 33.31 56930.03 88888.00 2017-05-31 18:48:50.405 151 11441.00 33.25 56930.10 88888.00 2017-05-31 18:48:50.905 151 11441.01 33.27 56930.08 88888.00 2017-05-31 18:48:51.405 151 11440.98 33.27 56930.03 88888.00 2017-05-31 18:48:51.905 151 11440.99 33.27 56930.07 88888.00 2017-05-31 18:48:52.405 151 11441.03 33.26 56930.06 88888.00 2017-05-31 18:48:52.905 151 11440.99 33.21 56930.09 88888.00 2017-05-31 18:48:53.405 151 11440.99 33.24 56930.12 88888.00 2017-05-31 18:48:53.905 151 11441.00 33.25 56930.09 88888.00 2017-05-31 18:48:54.405 151 11440.99 33.26 56930.09 88888.00 2017-05-31 18:48:54.905 151 11440.98 33.26 56930.08 88888.00 2017-05-31 18:48:55.405 151 11440.98 33.26 56930.07 88888.00 2017-05-31 18:48:55.905 151 11441.00 33.24 56930.12 88888.00 2017-05-31 18:48:56.405 151 11440.94 33.21 56930.14 88888.00 2017-05-31 18:48:56.905 151 11440.95 33.21 56930.15 88888.00 2017-05-31 18:48:57.405 151 11440.94 33.19 56930.09 88888.00 2017-05-31 18:48:57.905 151 11440.95 33.20 56930.08 88888.00 2017-05-31 18:48:58.405 151 11440.94 33.21 56930.07 88888.00 2017-05-31 18:48:58.905 151 11440.93 33.21 56930.14 88888.00 2017-05-31 18:48:59.405 151 11440.92 33.20 56930.09 88888.00 2017-05-31 18:48:59.905 151 11440.93 33.26 56930.03 88888.00 2017-05-31 18:49:00.405 151 11441.02 33.27 56930.10 88888.00 2017-05-31 18:49:00.905 151 11440.94 33.25 56930.14 88888.00 2017-05-31 18:49:01.405 151 11440.87 33.18 56930.14 88888.00 2017-05-31 18:49:01.905 151 11440.87 33.17 56930.12 88888.00 2017-05-31 18:49:02.405 151 11440.89 33.18 56930.16 88888.00 2017-05-31 18:49:02.905 151 11440.82 33.21 56930.15 88888.00 2017-05-31 18:49:03.405 151 11440.86 33.18 56930.21 88888.00 2017-05-31 18:49:03.905 151 11440.91 33.17 56930.27 88888.00 2017-05-31 18:49:04.405 151 11440.89 33.18 56930.22 88888.00 2017-05-31 18:49:04.905 151 11440.86 33.17 56930.19 88888.00 2017-05-31 18:49:05.405 151 11440.85 33.20 56930.18 88888.00 2017-05-31 18:49:05.905 151 11440.82 33.12 56930.22 88888.00 2017-05-31 18:49:06.405 151 11440.79 33.07 56930.26 88888.00 2017-05-31 18:49:06.905 151 11440.80 33.07 56930.32 88888.00 2017-05-31 18:49:07.405 151 11440.79 33.04 56930.21 88888.00 2017-05-31 18:49:07.905 151 11440.73 33.05 56930.21 88888.00 2017-05-31 18:49:08.405 151 11440.75 33.07 56930.22 88888.00 2017-05-31 18:49:08.905 151 11440.81 33.04 56930.21 88888.00 2017-05-31 18:49:09.405 151 11440.80 33.01 56930.19 88888.00 2017-05-31 18:49:09.905 151 11440.73 33.00 56930.22 88888.00 2017-05-31 18:49:10.405 151 11440.77 32.98 56930.21 88888.00 2017-05-31 18:49:10.905 151 11440.80 32.94 56930.16 88888.00 2017-05-31 18:49:11.405 151 11440.74 32.98 56930.15 88888.00 2017-05-31 18:49:11.905 151 11440.72 32.95 56930.25 88888.00 2017-05-31 18:49:12.405 151 11440.74 32.94 56930.27 88888.00 2017-05-31 18:49:12.905 151 11440.71 32.94 56930.26 88888.00 2017-05-31 18:49:13.405 151 11440.70 32.95 56930.31 88888.00 2017-05-31 18:49:13.905 151 11440.72 32.98 56930.35 88888.00 2017-05-31 18:49:14.405 151 11440.72 32.94 56930.31 88888.00 2017-05-31 18:49:14.905 151 11440.66 32.94 56930.37 88888.00 2017-05-31 18:49:15.405 151 11440.66 32.93 56930.33 88888.00 2017-05-31 18:49:15.905 151 11440.68 32.92 56930.31 88888.00 2017-05-31 18:49:16.405 151 11440.65 32.94 56930.28 88888.00 2017-05-31 18:49:16.905 151 11440.61 32.99 56930.29 88888.00 2017-05-31 18:49:17.405 151 11440.68 33.02 56930.32 88888.00 2017-05-31 18:49:17.905 151 11440.66 33.06 56930.29 88888.00 2017-05-31 18:49:18.405 151 11440.65 33.06 56930.34 88888.00 2017-05-31 18:49:18.905 151 11440.67 33.06 56930.37 88888.00 2017-05-31 18:49:19.405 151 11440.66 33.06 56930.34 88888.00 2017-05-31 18:49:19.905 151 11440.66 33.12 56930.44 88888.00 2017-05-31 18:49:20.405 151 11440.70 33.12 56930.40 88888.00 2017-05-31 18:49:20.905 151 11440.70 33.15 56930.40 88888.00 2017-05-31 18:49:21.405 151 11440.64 33.15 56930.41 88888.00 2017-05-31 18:49:21.905 151 11440.66 33.12 56930.46 88888.00 2017-05-31 18:49:22.405 151 11440.67 33.07 56930.46 88888.00 2017-05-31 18:49:22.905 151 11440.61 33.08 56930.50 88888.00 2017-05-31 18:49:23.405 151 11440.57 33.08 56930.45 88888.00 2017-05-31 18:49:23.905 151 11440.65 33.01 56930.46 88888.00 2017-05-31 18:49:24.405 151 11440.71 33.01 56930.47 88888.00 2017-05-31 18:49:24.905 151 11440.68 33.01 56930.41 88888.00 2017-05-31 18:49:25.405 151 11440.66 33.01 56930.39 88888.00 2017-05-31 18:49:25.905 151 11440.68 32.99 56930.37 88888.00 2017-05-31 18:49:26.405 151 11440.67 32.98 56930.39 88888.00 2017-05-31 18:49:26.905 151 11440.68 33.01 56930.39 88888.00 2017-05-31 18:49:27.405 151 11440.75 32.99 56930.34 88888.00 2017-05-31 18:49:27.905 151 11440.75 33.05 56930.34 88888.00 2017-05-31 18:49:28.405 151 11440.74 33.09 56930.34 88888.00 2017-05-31 18:49:28.905 151 11440.75 33.15 56930.32 88888.00 2017-05-31 18:49:29.405 151 11440.75 33.17 56930.29 88888.00 2017-05-31 18:49:29.905 151 11440.73 33.17 56930.22 88888.00 2017-05-31 18:49:30.405 151 11440.66 33.15 56930.24 88888.00 2017-05-31 18:49:30.905 151 11440.67 33.09 56930.21 88888.00 2017-05-31 18:49:31.405 151 11440.68 33.09 56930.25 88888.00 2017-05-31 18:49:31.905 151 11440.70 33.11 56930.26 88888.00 2017-05-31 18:49:32.405 151 11440.75 33.07 56930.18 88888.00 2017-05-31 18:49:32.905 151 11440.77 33.13 56930.13 88888.00 2017-05-31 18:49:33.405 151 11440.72 33.15 56930.14 88888.00 2017-05-31 18:49:33.905 151 11440.68 33.11 56930.19 88888.00 2017-05-31 18:49:34.405 151 11440.73 33.09 56930.14 88888.00 2017-05-31 18:49:34.905 151 11440.73 33.07 56930.12 88888.00 2017-05-31 18:49:35.405 151 11440.77 33.08 56930.08 88888.00 2017-05-31 18:49:35.905 151 11440.79 33.06 56930.05 88888.00 2017-05-31 18:49:36.405 151 11440.75 33.04 56930.06 88888.00 2017-05-31 18:49:36.905 151 11440.75 33.07 56930.02 88888.00 2017-05-31 18:49:37.405 151 11440.80 33.08 56929.94 88888.00 2017-05-31 18:49:37.905 151 11440.81 33.07 56929.93 88888.00 2017-05-31 18:49:38.405 151 11440.84 33.06 56929.87 88888.00 2017-05-31 18:49:38.905 151 11440.81 33.05 56929.84 88888.00 2017-05-31 18:49:39.406 151 11440.79 33.04 56929.88 88888.00 2017-05-31 18:49:39.906 151 11440.80 33.04 56929.89 88888.00 2017-05-31 18:49:40.406 151 11440.81 33.06 56929.89 88888.00 2017-05-31 18:49:40.906 151 11440.89 33.08 56929.93 88888.00 2017-05-31 18:49:41.406 151 11440.85 33.09 56929.97 88888.00 2017-05-31 18:49:41.906 151 11440.77 33.09 56929.94 88888.00 2017-05-31 18:49:42.406 151 11440.80 33.09 56929.94 88888.00 2017-05-31 18:49:42.906 151 11440.80 33.08 56929.92 88888.00 2017-05-31 18:49:43.406 151 11440.78 33.07 56929.92 88888.00 2017-05-31 18:49:43.906 151 11440.78 33.09 56929.86 88888.00 2017-05-31 18:49:44.406 151 11440.81 33.13 56929.87 88888.00 2017-05-31 18:49:44.906 151 11440.84 33.14 56929.88 88888.00 2017-05-31 18:49:45.406 151 11440.86 33.15 56929.90 88888.00 2017-05-31 18:49:45.906 151 11440.86 33.19 56929.95 88888.00 2017-05-31 18:49:46.406 151 11440.82 33.20 56929.94 88888.00 2017-05-31 18:49:46.906 151 11440.84 33.22 56929.89 88888.00 2017-05-31 18:49:47.406 151 11440.87 33.24 56929.88 88888.00 2017-05-31 18:49:47.906 151 11440.91 33.20 56929.86 88888.00 2017-05-31 18:49:48.406 151 11440.85 33.22 56929.79 88888.00 2017-05-31 18:49:48.906 151 11440.82 33.19 56929.76 88888.00 2017-05-31 18:49:49.406 151 11440.85 33.21 56929.74 88888.00 2017-05-31 18:49:49.906 151 11440.81 33.21 56929.75 88888.00 2017-05-31 18:49:50.406 151 11440.77 33.18 56929.82 88888.00 2017-05-31 18:49:50.906 151 11440.81 33.13 56929.79 88888.00 2017-05-31 18:49:51.406 151 11440.79 33.17 56929.76 88888.00 2017-05-31 18:49:51.906 151 11440.77 33.15 56929.77 88888.00 2017-05-31 18:49:52.406 151 11440.75 33.21 56929.83 88888.00 2017-05-31 18:49:52.906 151 11440.78 33.21 56929.82 88888.00 2017-05-31 18:49:53.406 151 11440.75 33.25 56929.88 88888.00 2017-05-31 18:49:53.906 151 11440.78 33.22 56929.93 88888.00 2017-05-31 18:49:54.406 151 11440.77 33.19 56929.95 88888.00 2017-05-31 18:49:54.906 151 11440.74 33.20 56929.88 88888.00 2017-05-31 18:49:55.406 151 11440.71 33.20 56929.93 88888.00 2017-05-31 18:49:55.906 151 11440.72 33.21 56929.97 88888.00 2017-05-31 18:49:56.406 151 11440.73 33.24 56929.95 88888.00 2017-05-31 18:49:56.906 151 11440.73 33.19 56929.99 88888.00 2017-05-31 18:49:57.406 151 11440.74 33.15 56929.97 88888.00 2017-05-31 18:49:57.906 151 11440.74 33.19 56929.95 88888.00 2017-05-31 18:49:58.406 151 11440.68 33.25 56929.93 88888.00 2017-05-31 18:49:58.906 151 11440.65 33.24 56929.96 88888.00 2017-05-31 18:49:59.406 151 11440.72 33.20 56929.96 88888.00 2017-05-31 18:49:59.906 151 11440.71 33.21 56929.95 88888.00 2017-05-31 18:50:00.406 151 11440.67 33.24 56930.00 88888.00 2017-05-31 18:50:00.906 151 11440.72 33.25 56930.05 88888.00 2017-05-31 18:50:01.406 151 11440.74 33.17 56929.99 88888.00 2017-05-31 18:50:01.906 151 11440.70 33.12 56929.95 88888.00 2017-05-31 18:50:02.406 151 11440.68 33.09 56929.95 88888.00 2017-05-31 18:50:02.906 151 11440.70 33.07 56929.97 88888.00 2017-05-31 18:50:03.406 151 11440.64 33.06 56930.02 88888.00 2017-05-31 18:50:03.906 151 11440.63 33.02 56930.01 88888.00 2017-05-31 18:50:04.406 151 11440.73 33.11 56930.00 88888.00 2017-05-31 18:50:04.906 151 11440.71 33.12 56930.02 88888.00 2017-05-31 18:50:05.406 151 11440.67 33.07 56930.01 88888.00 2017-05-31 18:50:05.906 151 11440.71 33.11 56929.99 88888.00 2017-05-31 18:50:06.406 151 11440.70 33.12 56930.00 88888.00 2017-05-31 18:50:06.906 151 11440.68 33.12 56929.96 88888.00 2017-05-31 18:50:07.406 151 11440.71 33.14 56929.95 88888.00 2017-05-31 18:50:07.906 151 11440.72 33.11 56929.94 88888.00 2017-05-31 18:50:08.406 151 11440.78 33.12 56929.88 88888.00 2017-05-31 18:50:08.906 151 11440.72 33.11 56929.89 88888.00 2017-05-31 18:50:09.406 151 11440.73 33.07 56929.89 88888.00 2017-05-31 18:50:09.906 151 11440.73 33.02 56929.86 88888.00 2017-05-31 18:50:10.406 151 11440.71 33.04 56929.84 88888.00 2017-05-31 18:50:10.906 151 11440.75 33.09 56929.82 88888.00 2017-05-31 18:50:11.406 151 11440.79 33.09 56929.81 88888.00 2017-05-31 18:50:11.906 151 11440.80 33.07 56929.77 88888.00 2017-05-31 18:50:12.406 151 11440.84 33.12 56929.75 88888.00 2017-05-31 18:50:12.906 151 11440.84 33.09 56929.80 88888.00 2017-05-31 18:50:13.406 151 11440.84 33.08 56929.81 88888.00 2017-05-31 18:50:13.906 151 11440.85 33.12 56929.79 88888.00 2017-05-31 18:50:14.406 151 11440.84 33.11 56929.76 88888.00 2017-05-31 18:50:14.906 151 11440.84 33.08 56929.68 88888.00 2017-05-31 18:50:15.406 151 11440.79 33.08 56929.61 88888.00 2017-05-31 18:50:15.906 151 11440.81 33.11 56929.61 88888.00 2017-05-31 18:50:16.406 151 11440.86 33.12 56929.58 88888.00 2017-05-31 18:50:16.906 151 11440.80 33.09 56929.61 88888.00 2017-05-31 18:50:17.406 151 11440.78 33.17 56929.64 88888.00 2017-05-31 18:50:17.906 151 11440.79 33.21 56929.64 88888.00 2017-05-31 18:50:18.406 151 11440.77 33.17 56929.64 88888.00 2017-05-31 18:50:18.906 151 11440.75 33.15 56929.62 88888.00 2017-05-31 18:50:19.406 151 11440.81 33.18 56929.61 88888.00 2017-05-31 18:50:19.906 151 11440.80 33.17 56929.60 88888.00 2017-05-31 18:50:20.406 151 11440.75 33.14 56929.58 88888.00 2017-05-31 18:50:20.906 151 11440.74 33.11 56929.63 88888.00 2017-05-31 18:50:21.406 151 11440.79 33.11 56929.62 88888.00 2017-05-31 18:50:21.906 151 11440.75 33.11 56929.62 88888.00 2017-05-31 18:50:22.406 151 11440.73 33.08 56929.58 88888.00 2017-05-31 18:50:22.906 151 11440.74 33.08 56929.64 88888.00 2017-05-31 18:50:23.406 151 11440.68 33.11 56929.64 88888.00 2017-05-31 18:50:23.906 151 11440.67 33.13 56929.63 88888.00 2017-05-31 18:50:24.406 151 11440.68 33.14 56929.61 88888.00 2017-05-31 18:50:24.906 151 11440.66 33.12 56929.57 88888.00 2017-05-31 18:50:25.406 151 11440.60 33.09 56929.67 88888.00 2017-05-31 18:50:25.906 151 11440.64 33.12 56929.68 88888.00 2017-05-31 18:50:26.406 151 11440.66 33.13 56929.68 88888.00 2017-05-31 18:50:26.906 151 11440.67 33.09 56929.69 88888.00 2017-05-31 18:50:27.406 151 11440.66 33.08 56929.68 88888.00 2017-05-31 18:50:27.906 151 11440.67 33.09 56929.69 88888.00 2017-05-31 18:50:28.406 151 11440.64 33.11 56929.70 88888.00 2017-05-31 18:50:28.906 151 11440.60 33.13 56929.70 88888.00 2017-05-31 18:50:29.406 151 11440.66 33.17 56929.74 88888.00 2017-05-31 18:50:29.906 151 11440.71 33.17 56929.73 88888.00 2017-05-31 18:50:30.406 151 11440.67 33.13 56929.74 88888.00 2017-05-31 18:50:30.906 151 11440.70 33.13 56929.76 88888.00 2017-05-31 18:50:31.406 151 11440.77 33.15 56929.74 88888.00 2017-05-31 18:50:31.906 151 11440.74 33.15 56929.75 88888.00 2017-05-31 18:50:32.406 151 11440.72 33.13 56929.70 88888.00 2017-05-31 18:50:32.906 151 11440.68 33.07 56929.68 88888.00 2017-05-31 18:50:33.406 151 11440.63 33.02 56929.65 88888.00 2017-05-31 18:50:33.906 151 11440.59 33.04 56929.68 88888.00 2017-05-31 18:50:34.406 151 11440.61 33.02 56929.71 88888.00 2017-05-31 18:50:34.906 151 11440.61 33.00 56929.74 88888.00 2017-05-31 18:50:35.406 151 11440.64 33.02 56929.75 88888.00 2017-05-31 18:50:35.906 151 11440.61 33.05 56929.76 88888.00 2017-05-31 18:50:36.406 151 11440.68 33.05 56929.74 88888.00 2017-05-31 18:50:36.906 151 11440.66 33.06 56929.70 88888.00 2017-05-31 18:50:37.406 151 11440.64 33.06 56929.67 88888.00 2017-05-31 18:50:37.906 151 11440.61 33.06 56929.65 88888.00 2017-05-31 18:50:38.406 151 11440.66 33.02 56929.65 88888.00 2017-05-31 18:50:38.906 151 11440.64 33.02 56929.62 88888.00 2017-05-31 18:50:39.406 151 11440.66 33.04 56929.64 88888.00 2017-05-31 18:50:39.906 151 11440.68 33.04 56929.65 88888.00 2017-05-31 18:50:40.406 151 11440.66 33.07 56929.64 88888.00 2017-05-31 18:50:40.906 151 11440.65 33.04 56929.63 88888.00 2017-05-31 18:50:41.406 151 11440.64 33.01 56929.65 88888.00 2017-05-31 18:50:41.906 151 11440.65 32.98 56929.67 88888.00 2017-05-31 18:50:42.406 151 11440.64 33.00 56929.62 88888.00 2017-05-31 18:50:42.906 151 11440.70 33.05 56929.65 88888.00 2017-05-31 18:50:43.406 151 11440.67 33.07 56929.65 88888.00 2017-05-31 18:50:43.906 151 11440.64 33.04 56929.61 88888.00 2017-05-31 18:50:44.406 151 11440.66 33.07 56929.64 88888.00 2017-05-31 18:50:44.906 151 11440.70 33.09 56929.65 88888.00 2017-05-31 18:50:45.406 151 11440.64 33.07 56929.64 88888.00 2017-05-31 18:50:45.906 151 11440.63 33.09 56929.61 88888.00 2017-05-31 18:50:46.406 151 11440.71 33.13 56929.60 88888.00 2017-05-31 18:50:46.906 151 11440.67 33.11 56929.58 88888.00 2017-05-31 18:50:47.406 151 11440.59 33.08 56929.63 88888.00 2017-05-31 18:50:47.906 151 11440.61 33.14 56929.63 88888.00 2017-05-31 18:50:48.406 151 11440.66 33.15 56929.56 88888.00 2017-05-31 18:50:48.906 151 11440.61 33.20 56929.54 88888.00 2017-05-31 18:50:49.406 151 11440.64 33.29 56929.56 88888.00 2017-05-31 18:50:49.906 151 11440.68 33.24 56929.58 88888.00 2017-05-31 18:50:50.406 151 11440.66 33.15 56929.52 88888.00 2017-05-31 18:50:50.906 151 11440.64 33.14 56929.50 88888.00 2017-05-31 18:50:51.406 151 11440.73 33.15 56929.54 88888.00 2017-05-31 18:50:51.906 151 11440.72 33.13 56929.52 88888.00 2017-05-31 18:50:52.406 151 11440.64 33.13 56929.55 88888.00 2017-05-31 18:50:52.906 151 11440.66 33.13 56929.52 88888.00 2017-05-31 18:50:53.406 151 11440.65 33.11 56929.50 88888.00 2017-05-31 18:50:53.906 151 11440.59 33.11 56929.54 88888.00 2017-05-31 18:50:54.406 151 11440.60 33.18 56929.54 88888.00 2017-05-31 18:50:54.906 151 11440.66 33.13 56929.45 88888.00 2017-05-31 18:50:55.406 151 11440.65 33.14 56929.48 88888.00 2017-05-31 18:50:55.906 151 11440.59 33.14 56929.51 88888.00 2017-05-31 18:50:56.406 151 11440.65 33.14 56929.50 88888.00 2017-05-31 18:50:56.906 151 11440.66 33.12 56929.49 88888.00 2017-05-31 18:50:57.406 151 11440.60 33.13 56929.47 88888.00 2017-05-31 18:50:57.906 151 11440.59 33.14 56929.45 88888.00 2017-05-31 18:50:58.406 151 11440.58 33.15 56929.48 88888.00 2017-05-31 18:50:58.906 151 11440.54 33.15 56929.39 88888.00 2017-05-31 18:50:59.406 151 11440.54 33.15 56929.32 88888.00 2017-05-31 18:50:59.906 151 11440.60 33.20 56929.25 88888.00 2017-05-31 18:51:00.406 151 11440.58 33.18 56929.25 88888.00 2017-05-31 18:51:00.906 151 11440.54 33.12 56929.25 88888.00 2017-05-31 18:51:01.406 151 11440.54 33.13 56929.29 88888.00 2017-05-31 18:51:01.906 151 11440.59 33.18 56929.32 88888.00 2017-05-31 18:51:02.406 151 11440.53 33.15 56929.32 88888.00 2017-05-31 18:51:02.906 151 11440.51 33.14 56929.31 88888.00 2017-05-31 18:51:03.406 151 11440.54 33.19 56929.29 88888.00 2017-05-31 18:51:03.906 151 11440.47 33.18 56929.23 88888.00 2017-05-31 18:51:04.406 151 11440.46 33.17 56929.26 88888.00 2017-05-31 18:51:04.906 151 11440.52 33.17 56929.22 88888.00 2017-05-31 18:51:05.406 151 11440.53 33.20 56929.22 88888.00 2017-05-31 18:51:05.906 151 11440.47 33.27 56929.19 88888.00 2017-05-31 18:51:06.406 151 11440.47 33.33 56929.15 88888.00 2017-05-31 18:51:06.906 151 11440.51 33.35 56929.16 88888.00 2017-05-31 18:51:07.406 151 11440.54 33.36 56929.13 88888.00 2017-05-31 18:51:07.906 151 11440.51 33.33 56929.04 88888.00 2017-05-31 18:51:08.406 151 11440.53 33.34 56929.05 88888.00 2017-05-31 18:51:08.906 151 11440.51 33.33 56929.05 88888.00 2017-05-31 18:51:09.406 151 11440.53 33.35 56929.02 88888.00 2017-05-31 18:51:09.906 151 11440.58 33.35 56928.94 88888.00 2017-05-31 18:51:10.406 151 11440.60 33.31 56928.96 88888.00 2017-05-31 18:51:10.906 151 11440.61 33.29 56928.96 88888.00 2017-05-31 18:51:11.406 151 11440.68 33.32 56928.99 88888.00 2017-05-31 18:51:11.906 151 11440.79 33.33 56928.96 88888.00 2017-05-31 18:51:12.406 151 11440.78 33.31 56928.98 88888.00 2017-05-31 18:51:12.906 151 11440.78 33.36 56928.97 88888.00 2017-05-31 18:51:13.406 151 11440.82 33.35 56928.94 88888.00 2017-05-31 18:51:13.906 151 11440.84 33.39 56928.98 88888.00 2017-05-31 18:51:14.406 151 11440.80 33.43 56929.02 88888.00 2017-05-31 18:51:14.906 151 11440.87 33.46 56929.02 88888.00 2017-05-31 18:51:15.406 151 11440.88 33.46 56929.05 88888.00 2017-05-31 18:51:15.906 151 11440.85 33.46 56929.04 88888.00 2017-05-31 18:51:16.406 151 11440.81 33.48 56929.07 88888.00 2017-05-31 18:51:16.906 151 11440.82 33.49 56929.13 88888.00 2017-05-31 18:51:17.406 151 11440.81 33.49 56929.12 88888.00 2017-05-31 18:51:17.906 151 11440.82 33.48 56929.15 88888.00 2017-05-31 18:51:18.406 151 11440.85 33.49 56929.18 88888.00 2017-05-31 18:51:18.906 151 11440.77 33.39 56929.17 88888.00 2017-05-31 18:51:19.406 151 11440.73 33.31 56929.16 88888.00 2017-05-31 18:51:19.906 151 11440.72 33.24 56929.15 88888.00 2017-05-31 18:51:20.406 151 11440.74 33.21 56929.07 88888.00 2017-05-31 18:51:20.906 151 11440.75 33.15 56929.03 88888.00 2017-05-31 18:51:21.406 151 11440.79 33.11 56929.00 88888.00 2017-05-31 18:51:21.906 151 11440.78 33.08 56928.94 88888.00 2017-05-31 18:51:22.406 151 11440.74 33.01 56928.87 88888.00 2017-05-31 18:51:22.906 151 11440.74 32.94 56928.83 88888.00 2017-05-31 18:51:23.406 151 11440.77 32.90 56928.75 88888.00 2017-05-31 18:51:23.906 151 11440.77 32.85 56928.70 88888.00 2017-05-31 18:51:24.406 151 11440.78 32.81 56928.53 88888.00 2017-05-31 18:51:24.906 151 11440.84 32.81 56928.38 88888.00 2017-05-31 18:51:25.406 151 11441.00 32.75 56928.32 88888.00 2017-05-31 18:51:25.906 151 11441.02 32.72 56928.21 88888.00 2017-05-31 18:51:26.406 151 11441.01 32.71 56928.04 88888.00 2017-05-31 18:51:26.906 151 11441.12 32.65 56927.94 88888.00 2017-05-31 18:51:27.406 151 11441.22 32.67 56927.89 88888.00 2017-05-31 18:51:27.906 151 11441.23 32.80 56927.82 88888.00 2017-05-31 18:51:28.406 151 11441.27 32.80 56927.80 88888.00 2017-05-31 18:51:28.906 151 11441.34 32.79 56927.74 88888.00 2017-05-31 18:51:29.407 151 11441.41 32.70 56927.65 88888.00 2017-05-31 18:51:29.907 151 11441.45 32.59 56927.57 88888.00 2017-05-31 18:51:30.407 151 11441.55 32.38 56927.55 88888.00 2017-05-31 18:51:30.907 151 11441.57 32.19 56927.56 88888.00 2017-05-31 18:51:31.407 151 11441.66 32.08 56927.50 88888.00 2017-05-31 18:51:31.907 151 11441.78 32.03 56927.42 88888.00 2017-05-31 18:51:32.407 151 11441.82 32.03 56927.32 88888.00 2017-05-31 18:51:32.907 151 11441.85 32.00 56927.25 88888.00 2017-05-31 18:51:33.407 151 11441.87 31.98 56927.14 88888.00 2017-05-31 18:51:33.907 151 11441.92 31.91 56927.06 88888.00 2017-05-31 18:51:34.407 151 11441.95 32.05 56926.89 88888.00 2017-05-31 18:51:34.907 151 11441.97 32.25 56926.69 88888.00 2017-05-31 18:51:35.407 151 11442.02 32.34 56926.53 88888.00 2017-05-31 18:51:35.907 151 11441.99 32.54 56926.37 88888.00 2017-05-31 18:51:36.407 151 11442.05 32.51 56926.31 88888.00 2017-05-31 18:51:36.907 151 11442.27 32.27 56926.36 88888.00 2017-05-31 18:51:37.407 151 11442.35 32.12 56926.28 88888.00 2017-05-31 18:51:37.907 151 11442.41 32.06 56926.20 88888.00 2017-05-31 18:51:38.407 151 11442.47 32.10 56926.10 88888.00 2017-05-31 18:51:38.907 151 11442.47 32.09 56925.97 88888.00 2017-05-31 18:51:39.407 151 11442.42 32.16 56926.07 88888.00 2017-05-31 18:51:39.907 151 11442.41 32.13 56926.07 88888.00 2017-05-31 18:51:40.407 151 11442.44 32.11 56926.02 88888.00 2017-05-31 18:51:40.907 151 11442.34 32.16 56925.99 88888.00 2017-05-31 18:51:41.407 151 11442.28 32.19 56926.03 88888.00 2017-05-31 18:51:41.907 151 11442.28 32.18 56925.95 88888.00 2017-05-31 18:51:42.407 151 11442.27 32.12 56925.92 88888.00 2017-05-31 18:51:42.907 151 11442.26 32.05 56926.01 88888.00 2017-05-31 18:51:43.407 151 11442.20 32.09 56926.10 88888.00 2017-05-31 18:51:43.907 151 11442.10 32.39 56926.10 88888.00 2017-05-31 18:51:44.407 151 11441.99 32.63 56926.21 88888.00 2017-05-31 18:51:44.907 151 11442.05 32.60 56926.41 88888.00 2017-05-31 18:51:45.407 151 11442.14 32.40 56926.59 88888.00 2017-05-31 18:51:45.907 151 11442.16 32.26 56926.79 88888.00 2017-05-31 18:51:46.407 151 11442.03 32.29 56927.01 88888.00 2017-05-31 18:51:46.907 151 11441.91 32.42 56927.04 88888.00 2017-05-31 18:51:47.407 151 11441.86 32.61 56927.07 88888.00 2017-05-31 18:51:47.907 151 11441.78 32.72 56927.17 88888.00 2017-05-31 18:51:48.407 151 11441.64 32.79 56927.18 88888.00 2017-05-31 18:51:48.907 151 11441.58 32.56 56927.23 88888.00 2017-05-31 18:51:49.407 151 11441.41 32.31 56927.34 88888.00 2017-05-31 18:51:49.907 151 11441.26 32.31 56927.43 88888.00 2017-05-31 18:51:50.407 151 11441.12 32.36 56927.53 88888.00 2017-05-31 18:51:50.907 151 11440.84 32.52 56927.59 88888.00 2017-05-31 18:51:51.407 151 11440.63 32.79 56927.68 88888.00 2017-05-31 18:51:51.907 151 11440.47 33.01 56927.81 88888.00 2017-05-31 18:51:52.407 151 11440.43 33.15 56927.83 88888.00 2017-05-31 18:51:52.907 151 11440.37 33.28 56927.87 88888.00 2017-05-31 18:51:53.407 151 11440.36 33.38 56927.88 88888.00 2017-05-31 18:51:53.907 151 11440.33 33.35 56927.89 88888.00 2017-05-31 18:51:54.407 151 11440.27 33.40 56927.85 88888.00 2017-05-31 18:51:54.907 151 11440.22 33.58 56927.80 88888.00 2017-05-31 18:51:55.407 151 11440.13 33.85 56927.75 88888.00 2017-05-31 18:51:55.907 151 11440.09 34.17 56927.75 88888.00 2017-05-31 18:51:56.407 151 11440.10 34.51 56927.70 88888.00 2017-05-31 18:51:56.907 151 11440.22 34.84 56927.70 88888.00 2017-05-31 18:51:57.407 151 11440.33 34.94 56927.76 88888.00 2017-05-31 18:51:57.907 151 11440.38 34.97 56927.84 88888.00 2017-05-31 18:51:58.407 151 11440.45 35.11 56927.94 88888.00 2017-05-31 18:51:58.907 151 11440.64 35.15 56928.06 88888.00 2017-05-31 18:51:59.407 151 11440.74 35.13 56928.25 88888.00 2017-05-31 18:51:59.907 151 11440.80 35.04 56928.38 88888.00 2017-05-31 18:52:00.407 151 11440.89 34.97 56928.46 88888.00 2017-05-31 18:52:00.907 151 11440.99 34.89 56928.58 88888.00 2017-05-31 18:52:01.407 151 11440.99 34.83 56928.64 88888.00 2017-05-31 18:52:01.907 151 11441.01 34.75 56928.71 88888.00 2017-05-31 18:52:02.407 151 11441.08 34.70 56928.75 88888.00 2017-05-31 18:52:02.907 151 11441.13 34.70 56928.84 88888.00 2017-05-31 18:52:03.407 151 11441.10 34.65 56928.90 88888.00 2017-05-31 18:52:03.907 151 11441.14 34.60 56928.88 88888.00 2017-05-31 18:52:04.407 151 11441.10 34.54 56928.97 88888.00 2017-05-31 18:52:04.907 151 11441.03 34.51 56928.99 88888.00 2017-05-31 18:52:05.407 151 11441.03 34.43 56929.02 88888.00 2017-05-31 18:52:05.907 151 11441.03 34.36 56929.02 88888.00 2017-05-31 18:52:06.407 151 11440.99 34.33 56929.00 88888.00 2017-05-31 18:52:06.907 151 11440.95 34.36 56928.98 88888.00 2017-05-31 18:52:07.407 151 11440.98 34.33 56929.02 88888.00 2017-05-31 18:52:07.907 151 11440.98 34.30 56929.04 88888.00 2017-05-31 18:52:08.407 151 11440.94 34.31 56929.04 88888.00 2017-05-31 18:52:08.907 151 11440.98 34.26 56929.04 88888.00 2017-05-31 18:52:09.407 151 11441.00 34.26 56929.03 88888.00 2017-05-31 18:52:09.907 151 11440.99 34.35 56929.06 88888.00 2017-05-31 18:52:10.407 151 11440.98 34.36 56929.03 88888.00 2017-05-31 18:52:10.907 151 11441.07 34.40 56929.05 88888.00 2017-05-31 18:52:11.407 151 11441.06 34.43 56929.09 88888.00 2017-05-31 18:52:11.907 151 11441.02 34.43 56929.10 88888.00 2017-05-31 18:52:12.407 151 11441.03 34.47 56929.02 88888.00 2017-05-31 18:52:12.907 151 11441.06 34.53 56929.02 88888.00 2017-05-31 18:52:13.407 151 11441.06 34.63 56929.04 88888.00 2017-05-31 18:52:13.907 151 11441.05 34.64 56929.04 88888.00 2017-05-31 18:52:14.407 151 11441.05 34.57 56928.98 88888.00 2017-05-31 18:52:14.907 151 11441.03 34.57 56928.98 88888.00 2017-05-31 18:52:15.407 151 11441.07 34.58 56929.03 88888.00 2017-05-31 18:52:15.907 151 11441.13 34.64 56929.07 88888.00 2017-05-31 18:52:16.407 151 11441.17 34.67 56929.04 88888.00 2017-05-31 18:52:16.907 151 11441.13 34.67 56929.11 88888.00 2017-05-31 18:52:17.407 151 11441.19 34.67 56929.17 88888.00 2017-05-31 18:52:17.907 151 11441.22 34.68 56929.19 88888.00 2017-05-31 18:52:18.407 151 11441.21 34.69 56929.22 88888.00 2017-05-31 18:52:18.907 151 11441.26 34.70 56929.25 88888.00 2017-05-31 18:52:19.407 151 11441.30 34.68 56929.24 88888.00 2017-05-31 18:52:19.907 151 11441.28 34.68 56929.26 88888.00 2017-05-31 18:52:20.407 151 11441.30 34.68 56929.29 88888.00 2017-05-31 18:52:20.907 151 11441.36 34.68 56929.29 88888.00 2017-05-31 18:52:21.407 151 11441.34 34.75 56929.37 88888.00 2017-05-31 18:52:21.907 151 11441.28 34.79 56929.45 88888.00 2017-05-31 18:52:22.407 151 11441.27 34.76 56929.45 88888.00 2017-05-31 18:52:22.907 151 11441.28 34.74 56929.47 88888.00 2017-05-31 18:52:23.407 151 11441.23 34.74 56929.49 88888.00 2017-05-31 18:52:23.907 151 11441.24 34.70 56929.47 88888.00 2017-05-31 18:52:24.407 151 11441.29 34.77 56929.47 88888.00 2017-05-31 18:52:24.907 151 11441.26 34.82 56929.51 88888.00 2017-05-31 18:52:25.407 151 11441.26 34.79 56929.48 88888.00 2017-05-31 18:52:25.907 151 11441.26 34.79 56929.50 88888.00 2017-05-31 18:52:26.407 151 11441.23 34.76 56929.48 88888.00 2017-05-31 18:52:26.907 151 11441.23 34.79 56929.48 88888.00 2017-05-31 18:52:27.407 151 11441.29 34.84 56929.47 88888.00 2017-05-31 18:52:27.907 151 11441.28 34.85 56929.45 88888.00 2017-05-31 18:52:28.407 151 11441.27 34.81 56929.50 88888.00 2017-05-31 18:52:28.907 151 11441.30 34.81 56929.54 88888.00 2017-05-31 18:52:29.407 151 11441.30 34.81 56929.51 88888.00 2017-05-31 18:52:29.907 151 11441.28 34.84 56929.48 88888.00 2017-05-31 18:52:30.407 151 11441.27 34.88 56929.52 88888.00 2017-05-31 18:52:30.907 151 11441.30 34.87 56929.56 88888.00 2017-05-31 18:52:31.407 151 11441.31 34.84 56929.50 88888.00 2017-05-31 18:52:31.907 151 11441.24 34.87 56929.51 88888.00 2017-05-31 18:52:32.407 151 11441.28 34.92 56929.50 88888.00 2017-05-31 18:52:32.907 151 11441.31 34.94 56929.55 88888.00 2017-05-31 18:52:33.407 151 11441.31 34.99 56929.55 88888.00 2017-05-31 18:52:33.907 151 11441.30 35.01 56929.55 88888.00 2017-05-31 18:52:34.407 151 11441.36 34.94 56929.51 88888.00 2017-05-31 18:52:34.907 151 11441.34 34.89 56929.54 88888.00 2017-05-31 18:52:35.407 151 11441.29 34.92 56929.55 88888.00 2017-05-31 18:52:35.907 151 11441.30 34.91 56929.56 88888.00 2017-05-31 18:52:36.407 151 11441.29 34.97 56929.61 88888.00 2017-05-31 18:52:36.907 151 11441.29 34.99 56929.67 88888.00 2017-05-31 18:52:37.407 151 11441.31 35.02 56929.61 88888.00 2017-05-31 18:52:37.907 151 11441.34 35.04 56929.64 88888.00 2017-05-31 18:52:38.407 151 11441.29 35.08 56929.61 88888.00 2017-05-31 18:52:38.907 151 11441.26 35.06 56929.57 88888.00 2017-05-31 18:52:39.407 151 11441.28 35.05 56929.54 88888.00 2017-05-31 18:52:39.907 151 11441.23 35.11 56929.63 88888.00 2017-05-31 18:52:40.407 151 11441.22 35.10 56929.65 88888.00 2017-05-31 18:52:40.907 151 11441.24 35.05 56929.68 88888.00 2017-05-31 18:52:41.407 151 11441.27 35.02 56929.69 88888.00 2017-05-31 18:52:41.907 151 11441.24 35.06 56929.68 88888.00 2017-05-31 18:52:42.407 151 11441.22 35.11 56929.70 88888.00 2017-05-31 18:52:42.907 151 11441.24 35.10 56929.69 88888.00 2017-05-31 18:52:43.407 151 11441.20 35.09 56929.73 88888.00 2017-05-31 18:52:43.907 151 11441.17 35.13 56929.76 88888.00 2017-05-31 18:52:44.407 151 11441.22 35.12 56929.75 88888.00 2017-05-31 18:52:44.907 151 11441.20 35.10 56929.70 88888.00 2017-05-31 18:52:45.407 151 11441.19 35.12 56929.70 88888.00 2017-05-31 18:52:45.907 151 11441.20 35.12 56929.76 88888.00 2017-05-31 18:52:46.407 151 11441.22 35.11 56929.76 88888.00 2017-05-31 18:52:46.907 151 11441.20 35.16 56929.74 88888.00 2017-05-31 18:52:47.407 151 11441.23 35.13 56929.76 88888.00 2017-05-31 18:52:47.907 151 11441.27 35.13 56929.76 88888.00 2017-05-31 18:52:48.407 151 11441.23 35.16 56929.77 88888.00 2017-05-31 18:52:48.907 151 11441.19 35.17 56929.76 88888.00 2017-05-31 18:52:49.407 151 11441.22 35.19 56929.79 88888.00 2017-05-31 18:52:49.907 151 11441.20 35.15 56929.80 88888.00 2017-05-31 18:52:50.407 151 11441.19 35.13 56929.77 88888.00 2017-05-31 18:52:50.907 151 11441.24 35.18 56929.77 88888.00 2017-05-31 18:52:51.407 151 11441.21 35.12 56929.79 88888.00 2017-05-31 18:52:51.907 151 11441.16 35.13 56929.79 88888.00 2017-05-31 18:52:52.407 151 11441.19 35.18 56929.80 88888.00 2017-05-31 18:52:52.907 151 11441.27 35.24 56929.74 88888.00 2017-05-31 18:52:53.407 151 11441.27 35.22 56929.74 88888.00 2017-05-31 18:52:53.907 151 11441.27 35.25 56929.69 88888.00 2017-05-31 18:52:54.407 151 11441.29 35.30 56929.64 88888.00 2017-05-31 18:52:54.907 151 11441.23 35.28 56929.65 88888.00 2017-05-31 18:52:55.407 151 11441.17 35.30 56929.65 88888.00 2017-05-31 18:52:55.907 151 11441.21 35.31 56929.69 88888.00 2017-05-31 18:52:56.407 151 11441.21 35.32 56929.76 88888.00 2017-05-31 18:52:56.907 151 11441.23 35.36 56929.71 88888.00 2017-05-31 18:52:57.407 151 11441.24 35.33 56929.70 88888.00 2017-05-31 18:52:57.907 151 11441.30 35.30 56929.70 88888.00 2017-05-31 18:52:58.407 151 11441.27 35.29 56929.64 88888.00 2017-05-31 18:52:58.907 151 11441.23 35.37 56929.63 88888.00 2017-05-31 18:52:59.407 151 11441.28 35.40 56929.61 88888.00 2017-05-31 18:52:59.907 151 11441.29 35.44 56929.58 88888.00 2017-05-31 18:53:00.407 151 11441.30 35.45 56929.61 88888.00 2017-05-31 18:53:00.907 151 11441.29 35.42 56929.57 88888.00 2017-05-31 18:53:01.407 151 11441.31 35.38 56929.56 88888.00 2017-05-31 18:53:01.907 151 11441.31 35.36 56929.51 88888.00 2017-05-31 18:53:02.407 151 11441.29 35.36 56929.48 88888.00 2017-05-31 18:53:02.907 151 11441.30 35.39 56929.49 88888.00 2017-05-31 18:53:03.407 151 11441.35 35.38 56929.58 88888.00 2017-05-31 18:53:03.907 151 11441.33 35.40 56929.55 88888.00 2017-05-31 18:53:04.407 151 11441.35 35.45 56929.48 88888.00 2017-05-31 18:53:04.907 151 11441.34 35.44 56929.43 88888.00 2017-05-31 18:53:05.407 151 11441.35 35.49 56929.41 88888.00 2017-05-31 18:53:05.907 151 11441.40 35.50 56929.42 88888.00 2017-05-31 18:53:06.407 151 11441.41 35.57 56929.41 88888.00 2017-05-31 18:53:06.907 151 11441.35 35.53 56929.36 88888.00 2017-05-31 18:53:07.407 151 11441.34 35.55 56929.38 88888.00 2017-05-31 18:53:07.907 151 11441.34 35.57 56929.39 88888.00 2017-05-31 18:53:08.407 151 11441.33 35.56 56929.43 88888.00 2017-05-31 18:53:08.907 151 11441.29 35.57 56929.43 88888.00 2017-05-31 18:53:09.407 151 11441.30 35.59 56929.45 88888.00 2017-05-31 18:53:09.907 151 11441.34 35.56 56929.42 88888.00 2017-05-31 18:53:10.407 151 11441.29 35.56 56929.44 88888.00 2017-05-31 18:53:10.907 151 11441.26 35.55 56929.45 88888.00 2017-05-31 18:53:11.407 151 11441.30 35.57 56929.45 88888.00 2017-05-31 18:53:11.907 151 11441.22 35.58 56929.44 88888.00 2017-05-31 18:53:12.407 151 11441.17 35.59 56929.39 88888.00 2017-05-31 18:53:12.907 151 11441.19 35.62 56929.43 88888.00 2017-05-31 18:53:13.407 151 11441.17 35.63 56929.55 88888.00 2017-05-31 18:53:13.907 151 11441.14 35.65 56929.51 88888.00 2017-05-31 18:53:14.407 151 11441.17 35.67 56929.45 88888.00 2017-05-31 18:53:14.907 151 11441.17 35.65 56929.49 88888.00 2017-05-31 18:53:15.407 151 11441.17 35.63 56929.48 88888.00 2017-05-31 18:53:15.907 151 11441.20 35.69 56929.49 88888.00 2017-05-31 18:53:16.407 151 11441.23 35.73 56929.50 88888.00 2017-05-31 18:53:16.907 151 11441.19 35.73 56929.52 88888.00 2017-05-31 18:53:17.407 151 11441.14 35.72 56929.44 88888.00 2017-05-31 18:53:17.907 151 11441.16 35.71 56929.50 88888.00 2017-05-31 18:53:18.407 151 11441.15 35.69 56929.49 88888.00 2017-05-31 18:53:18.907 151 11441.12 35.71 56929.50 88888.00 2017-05-31 18:53:19.407 151 11441.16 35.72 56929.49 88888.00 2017-05-31 18:53:19.907 151 11441.16 35.70 56929.50 88888.00 2017-05-31 18:53:20.407 151 11441.14 35.72 56929.54 88888.00 2017-05-31 18:53:20.907 151 11441.13 35.78 56929.51 88888.00 2017-05-31 18:53:21.407 151 11441.12 35.79 56929.50 88888.00 2017-05-31 18:53:21.907 151 11441.13 35.74 56929.49 88888.00 2017-05-31 18:53:22.407 151 11441.13 35.78 56929.45 88888.00 2017-05-31 18:53:22.907 151 11441.15 35.76 56929.48 88888.00 2017-05-31 18:53:23.407 151 11441.15 35.76 56929.50 88888.00 2017-05-31 18:53:23.907 151 11441.13 35.78 56929.55 88888.00 2017-05-31 18:53:24.407 151 11441.16 35.78 56929.51 88888.00 2017-05-31 18:53:24.907 151 11441.21 35.80 56929.54 88888.00 2017-05-31 18:53:25.407 151 11441.22 35.83 56929.51 88888.00 2017-05-31 18:53:25.907 151 11441.21 35.87 56929.55 88888.00 2017-05-31 18:53:26.407 151 11441.24 35.93 56929.51 88888.00 2017-05-31 18:53:26.907 151 11441.21 35.92 56929.50 88888.00 2017-05-31 18:53:27.407 151 11441.13 35.89 56929.52 88888.00 2017-05-31 18:53:27.907 151 11441.22 35.94 56929.54 88888.00 2017-05-31 18:53:28.407 151 11441.26 35.99 56929.56 88888.00 2017-05-31 18:53:28.907 151 11441.24 35.97 56929.55 88888.00 2017-05-31 18:53:29.408 151 11441.23 36.00 56929.50 88888.00 2017-05-31 18:53:29.908 151 11441.30 36.01 56929.49 88888.00 2017-05-31 18:53:30.408 151 11441.30 36.01 56929.51 88888.00 2017-05-31 18:53:30.908 151 11441.27 36.05 56929.55 88888.00 2017-05-31 18:53:31.408 151 11441.33 36.07 56929.60 88888.00 2017-05-31 18:53:31.908 151 11441.40 36.07 56929.56 88888.00 2017-05-31 18:53:32.408 151 11441.34 36.08 56929.51 88888.00 2017-05-31 18:53:32.908 151 11441.30 36.10 56929.55 88888.00 2017-05-31 18:53:33.408 151 11441.31 36.14 56929.57 88888.00 2017-05-31 18:53:33.908 151 11441.30 36.12 56929.58 88888.00 2017-05-31 18:53:34.408 151 11441.29 36.08 56929.57 88888.00 2017-05-31 18:53:34.908 151 11441.24 36.10 56929.52 88888.00 2017-05-31 18:53:35.408 151 11441.26 36.11 56929.54 88888.00 2017-05-31 18:53:35.908 151 11441.27 36.13 56929.57 88888.00 2017-05-31 18:53:36.408 151 11441.33 36.12 56929.57 88888.00 2017-05-31 18:53:36.908 151 11441.35 36.11 56929.62 88888.00 2017-05-31 18:53:37.408 151 11441.35 36.12 56929.65 88888.00 2017-05-31 18:53:37.908 151 11441.36 36.13 56929.67 88888.00 2017-05-31 18:53:38.408 151 11441.36 36.15 56929.63 88888.00 2017-05-31 18:53:38.908 151 11441.35 36.13 56929.60 88888.00 2017-05-31 18:53:39.408 151 11441.30 36.15 56929.58 88888.00 2017-05-31 18:53:39.908 151 11441.36 36.28 56929.55 88888.00 2017-05-31 18:53:40.408 151 11441.34 36.31 56929.54 88888.00 2017-05-31 18:53:40.908 151 11441.31 36.26 56929.55 88888.00 2017-05-31 18:53:41.408 151 11441.31 36.27 56929.51 88888.00 2017-05-31 18:53:41.908 151 11441.30 36.25 56929.50 88888.00 2017-05-31 18:53:42.408 151 11441.29 36.20 56929.51 88888.00 2017-05-31 18:53:42.908 151 11441.31 36.23 56929.47 88888.00 2017-05-31 18:53:43.408 151 11441.31 36.26 56929.41 88888.00 2017-05-31 18:53:43.908 151 11441.29 36.25 56929.39 88888.00 2017-05-31 18:53:44.408 151 11441.28 36.26 56929.35 88888.00 2017-05-31 18:53:44.908 151 11441.33 36.24 56929.32 88888.00 2017-05-31 18:53:45.408 151 11441.41 36.24 56929.36 88888.00 2017-05-31 18:53:45.908 151 11441.37 36.27 56929.36 88888.00 2017-05-31 18:53:46.408 151 11441.35 36.25 56929.37 88888.00 2017-05-31 18:53:46.908 151 11441.38 36.27 56929.36 88888.00 2017-05-31 18:53:47.408 151 11441.35 36.31 56929.35 88888.00 2017-05-31 18:53:47.908 151 11441.34 36.33 56929.35 88888.00 2017-05-31 18:53:48.408 151 11441.37 36.32 56929.38 88888.00 2017-05-31 18:53:48.908 151 11441.38 36.37 56929.36 88888.00 2017-05-31 18:53:49.408 151 11441.35 36.33 56929.30 88888.00 2017-05-31 18:53:49.908 151 11441.38 36.30 56929.26 88888.00 2017-05-31 18:53:50.408 151 11441.35 36.27 56929.26 88888.00 2017-05-31 18:53:50.908 151 11441.35 36.31 56929.20 88888.00 2017-05-31 18:53:51.408 151 11441.37 36.24 56929.19 88888.00 2017-05-31 18:53:51.908 151 11441.38 36.23 56929.20 88888.00 2017-05-31 18:53:52.408 151 11441.34 36.25 56929.19 88888.00 2017-05-31 18:53:52.908 151 11441.37 36.24 56929.16 88888.00 2017-05-31 18:53:53.408 151 11441.44 36.20 56929.12 88888.00 2017-05-31 18:53:53.908 151 11441.42 36.23 56929.11 88888.00 2017-05-31 18:53:54.408 151 11441.37 36.25 56929.15 88888.00 2017-05-31 18:53:54.908 151 11441.42 36.25 56929.18 88888.00 2017-05-31 18:53:55.408 151 11441.41 36.21 56929.16 88888.00 2017-05-31 18:53:55.908 151 11441.40 36.20 56929.11 88888.00 2017-05-31 18:53:56.408 151 11441.42 36.23 56929.11 88888.00 2017-05-31 18:53:56.908 151 11441.38 36.21 56929.04 88888.00 2017-05-31 18:53:57.408 151 11441.35 36.19 56929.06 88888.00 2017-05-31 18:53:57.908 151 11441.38 36.19 56929.04 88888.00 2017-05-31 18:53:58.408 151 11441.43 36.17 56928.96 88888.00 2017-05-31 18:53:58.908 151 11441.41 36.23 56928.93 88888.00 2017-05-31 18:53:59.408 151 11441.38 36.25 56928.94 88888.00 2017-05-31 18:53:59.908 151 11441.37 36.17 56928.91 88888.00 2017-05-31 18:54:00.408 151 11441.37 36.15 56928.93 88888.00 2017-05-31 18:54:00.908 151 11441.31 36.15 56928.93 88888.00 2017-05-31 18:54:01.408 151 11441.30 36.17 56928.90 88888.00 2017-05-31 18:54:01.908 151 11441.34 36.19 56928.93 88888.00 2017-05-31 18:54:02.408 151 11441.30 36.19 56928.92 88888.00 2017-05-31 18:54:02.908 151 11441.29 36.17 56928.93 88888.00 2017-05-31 18:54:03.408 151 11441.36 36.17 56928.88 88888.00 2017-05-31 18:54:03.908 151 11441.33 36.15 56928.85 88888.00 2017-05-31 18:54:04.408 151 11441.33 36.13 56928.87 88888.00 2017-05-31 18:54:04.908 151 11441.40 36.11 56928.88 88888.00 2017-05-31 18:54:05.408 151 11441.37 36.08 56928.85 88888.00 2017-05-31 18:54:05.908 151 11441.34 36.11 56928.80 88888.00 2017-05-31 18:54:06.408 151 11441.37 36.10 56928.78 88888.00 2017-05-31 18:54:06.908 151 11441.42 36.07 56928.77 88888.00 2017-05-31 18:54:07.408 151 11441.42 36.07 56928.75 88888.00 2017-05-31 18:54:07.908 151 11441.37 36.11 56928.73 88888.00 2017-05-31 18:54:08.408 151 11441.37 36.07 56928.71 88888.00 2017-05-31 18:54:08.908 151 11441.42 36.06 56928.68 88888.00 2017-05-31 18:54:09.408 151 11441.40 36.05 56928.71 88888.00 2017-05-31 18:54:09.908 151 11441.45 36.06 56928.64 88888.00 2017-05-31 18:54:10.408 151 11441.45 36.10 56928.60 88888.00 2017-05-31 18:54:10.908 151 11441.45 36.08 56928.65 88888.00 2017-05-31 18:54:11.408 151 11441.48 36.04 56928.66 88888.00 2017-05-31 18:54:11.908 151 11441.51 36.06 56928.64 88888.00 2017-05-31 18:54:12.408 151 11441.48 36.07 56928.60 88888.00 2017-05-31 18:54:12.908 151 11441.44 36.04 56928.58 88888.00 2017-05-31 18:54:13.408 151 11441.47 36.07 56928.60 88888.00 2017-05-31 18:54:13.908 151 11441.47 36.07 56928.58 88888.00 2017-05-31 18:54:14.408 151 11441.48 36.08 56928.52 88888.00 2017-05-31 18:54:14.908 151 11441.55 36.10 56928.51 88888.00 2017-05-31 18:54:15.408 151 11441.57 36.12 56928.41 88888.00 2017-05-31 18:54:15.908 151 11441.52 36.15 56928.42 88888.00 2017-05-31 18:54:16.408 151 11441.51 36.13 56928.43 88888.00 2017-05-31 18:54:16.908 151 11441.51 36.14 56928.43 88888.00 2017-05-31 18:54:17.408 151 11441.51 36.14 56928.46 88888.00 2017-05-31 18:54:17.908 151 11441.52 36.15 56928.48 88888.00 2017-05-31 18:54:18.408 151 11441.59 36.19 56928.42 88888.00 2017-05-31 18:54:18.908 151 11441.59 36.14 56928.32 88888.00 2017-05-31 18:54:19.408 151 11441.56 36.07 56928.32 88888.00 2017-05-31 18:54:19.908 151 11441.58 36.06 56928.33 88888.00 2017-05-31 18:54:20.408 151 11441.63 36.03 56928.32 88888.00 2017-05-31 18:54:20.908 151 11441.58 36.05 56928.32 88888.00 2017-05-31 18:54:21.408 151 11441.59 36.07 56928.32 88888.00 2017-05-31 18:54:21.908 151 11441.63 36.11 56928.30 88888.00 2017-05-31 18:54:22.408 151 11441.61 36.19 56928.27 88888.00 2017-05-31 18:54:22.908 151 11441.62 36.15 56928.28 88888.00 2017-05-31 18:54:23.408 151 11441.65 36.13 56928.26 88888.00 2017-05-31 18:54:23.908 151 11441.64 36.12 56928.19 88888.00 2017-05-31 18:54:24.408 151 11441.63 36.08 56928.23 88888.00 2017-05-31 18:54:24.908 151 11441.64 36.01 56928.26 88888.00 2017-05-31 18:54:25.408 151 11441.66 36.00 56928.23 88888.00 2017-05-31 18:54:25.908 151 11441.62 36.05 56928.29 88888.00 2017-05-31 18:54:26.408 151 11441.58 36.10 56928.30 88888.00 2017-05-31 18:54:26.908 151 11441.64 36.13 56928.29 88888.00 2017-05-31 18:54:27.408 151 11441.65 36.15 56928.30 88888.00 2017-05-31 18:54:27.908 151 11441.65 36.15 56928.32 88888.00 2017-05-31 18:54:28.408 151 11441.69 36.14 56928.35 88888.00 2017-05-31 18:54:28.908 151 11441.69 36.13 56928.32 88888.00 2017-05-31 18:54:29.408 151 11441.69 36.15 56928.26 88888.00 2017-05-31 18:54:29.908 151 11441.78 36.21 56928.16 88888.00 2017-05-31 18:54:30.408 151 11441.78 36.20 56928.14 88888.00 2017-05-31 18:54:30.908 151 11441.73 36.19 56928.21 88888.00 2017-05-31 18:54:31.408 151 11441.73 36.23 56928.25 88888.00 2017-05-31 18:54:31.908 151 11441.82 36.18 56928.26 88888.00 2017-05-31 18:54:32.408 151 11441.80 36.14 56928.25 88888.00 2017-05-31 18:54:32.908 151 11441.75 36.15 56928.20 88888.00 2017-05-31 18:54:33.408 151 11441.75 36.21 56928.22 88888.00 2017-05-31 18:54:33.908 151 11441.73 36.27 56928.22 88888.00 2017-05-31 18:54:34.408 151 11441.71 36.25 56928.20 88888.00 2017-05-31 18:54:34.908 151 11441.72 36.18 56928.16 88888.00 2017-05-31 18:54:35.408 151 11441.75 36.18 56928.19 88888.00 2017-05-31 18:54:35.908 151 11441.72 36.17 56928.16 88888.00 2017-05-31 18:54:36.408 151 11441.76 36.19 56928.17 88888.00 2017-05-31 18:54:36.908 151 11441.78 36.18 56928.14 88888.00 2017-05-31 18:54:37.408 151 11441.77 36.17 56928.17 88888.00 2017-05-31 18:54:37.908 151 11441.77 36.15 56928.22 88888.00 2017-05-31 18:54:38.408 151 11441.82 36.15 56928.21 88888.00 2017-05-31 18:54:38.908 151 11441.85 36.18 56928.11 88888.00 2017-05-31 18:54:39.408 151 11441.84 36.19 56928.06 88888.00 2017-05-31 18:54:39.908 151 11441.87 36.18 56928.09 88888.00 2017-05-31 18:54:40.408 151 11441.97 36.17 56928.03 88888.00 2017-05-31 18:54:40.908 151 11441.92 36.21 56928.04 88888.00 2017-05-31 18:54:41.408 151 11441.92 36.24 56928.07 88888.00 2017-05-31 18:54:41.908 151 11441.97 36.23 56928.03 88888.00 2017-05-31 18:54:42.408 151 11441.93 36.20 56928.00 88888.00 2017-05-31 18:54:42.908 151 11441.95 36.21 56927.97 88888.00 2017-05-31 18:54:43.408 151 11442.02 36.23 56927.96 88888.00 2017-05-31 18:54:43.908 151 11441.97 36.24 56927.97 88888.00 2017-05-31 18:54:44.408 151 11441.95 36.25 56927.97 88888.00 2017-05-31 18:54:44.908 151 11442.03 36.25 56927.91 88888.00 2017-05-31 18:54:45.408 151 11442.05 36.21 56927.90 88888.00 2017-05-31 18:54:45.908 151 11442.03 36.17 56927.96 88888.00 2017-05-31 18:54:46.408 151 11442.05 36.18 56927.95 88888.00 2017-05-31 18:54:46.908 151 11442.09 36.15 56927.94 88888.00 2017-05-31 18:54:47.408 151 11442.09 36.19 56927.96 88888.00 2017-05-31 18:54:47.908 151 11442.05 36.17 56927.91 88888.00 2017-05-31 18:54:48.408 151 11442.11 36.17 56927.85 88888.00 2017-05-31 18:54:48.908 151 11442.11 36.15 56927.90 88888.00 2017-05-31 18:54:49.408 151 11442.09 36.15 56927.90 88888.00 2017-05-31 18:54:49.908 151 11442.11 36.21 56927.83 88888.00 2017-05-31 18:54:50.408 151 11442.14 36.24 56927.81 88888.00 2017-05-31 18:54:50.908 151 11442.09 36.21 56927.83 88888.00 2017-05-31 18:54:51.408 151 11442.10 36.24 56927.82 88888.00 2017-05-31 18:54:51.908 151 11442.13 36.25 56927.83 88888.00 2017-05-31 18:54:52.408 151 11442.10 36.25 56927.82 88888.00 2017-05-31 18:54:52.908 151 11442.07 36.19 56927.81 88888.00 2017-05-31 18:54:53.408 151 11442.10 36.20 56927.77 88888.00 2017-05-31 18:54:53.908 151 11442.13 36.21 56927.77 88888.00 2017-05-31 18:54:54.408 151 11442.12 36.21 56927.77 88888.00 2017-05-31 18:54:54.908 151 11442.10 36.28 56927.75 88888.00 2017-05-31 18:54:55.408 151 11442.13 36.33 56927.76 88888.00 2017-05-31 18:54:55.908 151 11442.06 36.28 56927.78 88888.00 2017-05-31 18:54:56.408 151 11442.06 36.26 56927.78 88888.00 2017-05-31 18:54:56.908 151 11442.17 36.28 56927.80 88888.00 2017-05-31 18:54:57.408 151 11442.16 36.28 56927.83 88888.00 2017-05-31 18:54:57.908 151 11442.05 36.34 56927.78 88888.00 2017-05-31 18:54:58.408 151 11442.06 36.39 56927.81 88888.00 2017-05-31 18:54:58.908 151 11442.03 36.35 56927.84 88888.00 2017-05-31 18:54:59.408 151 11441.97 36.31 56927.87 88888.00 2017-05-31 18:54:59.908 151 11441.97 36.30 56927.93 88888.00 2017-05-31 18:55:00.408 151 11442.04 36.33 56927.83 88888.00 2017-05-31 18:55:00.908 151 11442.00 36.34 56927.87 88888.00 2017-05-31 18:55:01.408 151 11441.95 36.33 56927.90 88888.00 2017-05-31 18:55:01.908 151 11441.96 36.33 56927.87 88888.00 2017-05-31 18:55:02.408 151 11441.92 36.32 56927.83 88888.00 2017-05-31 18:55:02.908 151 11441.92 36.34 56927.85 88888.00 2017-05-31 18:55:03.408 151 11441.96 36.39 56927.88 88888.00 2017-05-31 18:55:03.908 151 11441.96 36.35 56927.83 88888.00 2017-05-31 18:55:04.408 151 11441.91 36.34 56927.84 88888.00 2017-05-31 18:55:04.908 151 11441.92 36.41 56927.91 88888.00 2017-05-31 18:55:05.408 151 11441.97 36.42 56927.94 88888.00 2017-05-31 18:55:05.908 151 11441.98 36.42 56927.91 88888.00 2017-05-31 18:55:06.408 151 11441.98 36.39 56927.90 88888.00 2017-05-31 18:55:06.908 151 11441.99 36.38 56927.90 88888.00 2017-05-31 18:55:07.408 151 11442.03 36.40 56928.00 88888.00 2017-05-31 18:55:07.908 151 11442.00 36.41 56928.06 88888.00 2017-05-31 18:55:08.408 151 11442.02 36.45 56928.03 88888.00 2017-05-31 18:55:08.908 151 11442.06 36.46 56928.06 88888.00 2017-05-31 18:55:09.408 151 11442.06 36.49 56928.08 88888.00 2017-05-31 18:55:09.908 151 11442.12 36.51 56928.10 88888.00 2017-05-31 18:55:10.408 151 11442.11 36.48 56928.09 88888.00 2017-05-31 18:55:10.908 151 11442.11 36.46 56928.06 88888.00 2017-05-31 18:55:11.408 151 11442.09 36.52 56928.04 88888.00 2017-05-31 18:55:11.908 151 11442.16 36.58 56928.03 88888.00 2017-05-31 18:55:12.408 151 11442.17 36.55 56928.08 88888.00 2017-05-31 18:55:12.908 151 11442.17 36.57 56928.09 88888.00 2017-05-31 18:55:13.408 151 11442.21 36.61 56928.09 88888.00 2017-05-31 18:55:13.908 151 11442.24 36.61 56928.14 88888.00 2017-05-31 18:55:14.408 151 11442.13 36.57 56928.10 88888.00 2017-05-31 18:55:14.908 151 11442.12 36.58 56928.11 88888.00 2017-05-31 18:55:15.408 151 11442.20 36.59 56928.10 88888.00 2017-05-31 18:55:15.908 151 11442.16 36.62 56928.06 88888.00 2017-05-31 18:55:16.408 151 11442.18 36.61 56928.00 88888.00 2017-05-31 18:55:16.908 151 11442.20 36.62 56928.00 88888.00 2017-05-31 18:55:17.408 151 11442.19 36.58 56927.95 88888.00 2017-05-31 18:55:17.908 151 11442.16 36.52 56927.97 88888.00 2017-05-31 18:55:18.408 151 11442.17 36.58 56927.93 88888.00 2017-05-31 18:55:18.908 151 11442.24 36.58 56927.89 88888.00 2017-05-31 18:55:19.408 151 11442.25 36.59 56927.87 88888.00 2017-05-31 18:55:19.908 151 11442.26 36.64 56927.85 88888.00 2017-05-31 18:55:20.408 151 11442.27 36.66 56927.82 88888.00 2017-05-31 18:55:20.908 151 11442.34 36.69 56927.77 88888.00 2017-05-31 18:55:21.408 151 11442.38 36.72 56927.75 88888.00 2017-05-31 18:55:21.908 151 11442.35 36.71 56927.75 88888.00 2017-05-31 18:55:22.408 151 11442.39 36.69 56927.72 88888.00 2017-05-31 18:55:22.908 151 11442.31 36.67 56927.71 88888.00 2017-05-31 18:55:23.408 151 11442.33 36.67 56927.75 88888.00 2017-05-31 18:55:23.908 151 11442.39 36.72 56927.75 88888.00 2017-05-31 18:55:24.409 151 11442.34 36.71 56927.71 88888.00 2017-05-31 18:55:24.909 151 11442.35 36.69 56927.66 88888.00 2017-05-31 18:55:25.409 151 11442.38 36.69 56927.63 88888.00 2017-05-31 18:55:25.909 151 11442.34 36.64 56927.62 88888.00 2017-05-31 18:55:26.409 151 11442.33 36.61 56927.59 88888.00 2017-05-31 18:55:26.909 151 11442.34 36.58 56927.58 88888.00 2017-05-31 18:55:27.409 151 11442.32 36.58 56927.58 88888.00 2017-05-31 18:55:27.909 151 11442.32 36.59 56927.55 88888.00 2017-05-31 18:55:28.409 151 11442.31 36.65 56927.52 88888.00 2017-05-31 18:55:28.909 151 11442.31 36.69 56927.50 88888.00 2017-05-31 18:55:29.409 151 11442.28 36.67 56927.49 88888.00 2017-05-31 18:55:29.909 151 11442.28 36.62 56927.53 88888.00 2017-05-31 18:55:30.409 151 11442.34 36.59 56927.46 88888.00 2017-05-31 18:55:30.909 151 11442.34 36.61 56927.48 88888.00 2017-05-31 18:55:31.409 151 11442.30 36.59 56927.55 88888.00 2017-05-31 18:55:31.909 151 11442.34 36.59 56927.46 88888.00 2017-05-31 18:55:32.409 151 11442.39 36.61 56927.43 88888.00 2017-05-31 18:55:32.909 151 11442.39 36.58 56927.43 88888.00 2017-05-31 18:55:33.409 151 11442.34 36.58 56927.44 88888.00 2017-05-31 18:55:33.909 151 11442.37 36.60 56927.42 88888.00 2017-05-31 18:55:34.409 151 11442.38 36.66 56927.37 88888.00 2017-05-31 18:55:34.909 151 11442.33 36.65 56927.37 88888.00 2017-05-31 18:55:35.409 151 11442.35 36.67 56927.38 88888.00 2017-05-31 18:55:35.909 151 11442.35 36.66 56927.39 88888.00 2017-05-31 18:55:36.409 151 11442.31 36.65 56927.43 88888.00 2017-05-31 18:55:36.909 151 11442.31 36.61 56927.44 88888.00 2017-05-31 18:55:37.409 151 11442.32 36.60 56927.43 88888.00 2017-05-31 18:55:37.909 151 11442.31 36.59 56927.43 88888.00 2017-05-31 18:55:38.409 151 11442.32 36.55 56927.43 88888.00 2017-05-31 18:55:38.909 151 11442.30 36.61 56927.40 88888.00 2017-05-31 18:55:39.409 151 11442.28 36.64 56927.33 88888.00 2017-05-31 18:55:39.909 151 11442.26 36.65 56927.42 88888.00 2017-05-31 18:55:40.409 151 11442.28 36.60 56927.44 88888.00 2017-05-31 18:55:40.909 151 11442.26 36.60 56927.44 88888.00 2017-05-31 18:55:41.409 151 11442.26 36.57 56927.45 88888.00 2017-05-31 18:55:41.909 151 11442.27 36.55 56927.49 88888.00 2017-05-31 18:55:42.409 151 11442.31 36.59 56927.42 88888.00 2017-05-31 18:55:42.909 151 11442.25 36.61 56927.50 88888.00 2017-05-31 18:55:43.409 151 11442.26 36.64 56927.51 88888.00 2017-05-31 18:55:43.909 151 11442.32 36.67 56927.52 88888.00 2017-05-31 18:55:44.409 151 11442.32 36.71 56927.51 88888.00 2017-05-31 18:55:44.909 151 11442.25 36.67 56927.50 88888.00 2017-05-31 18:55:45.409 151 11442.25 36.66 56927.55 88888.00 2017-05-31 18:55:45.909 151 11442.26 36.72 56927.56 88888.00 2017-05-31 18:55:46.409 151 11442.25 36.72 56927.56 88888.00 2017-05-31 18:55:46.909 151 11442.20 36.68 56927.55 88888.00 2017-05-31 18:55:47.409 151 11442.26 36.68 56927.56 88888.00 2017-05-31 18:55:47.909 151 11442.21 36.66 56927.58 88888.00 2017-05-31 18:55:48.409 151 11442.21 36.60 56927.58 88888.00 2017-05-31 18:55:48.909 151 11442.23 36.62 56927.61 88888.00 2017-05-31 18:55:49.409 151 11442.23 36.60 56927.59 88888.00 2017-05-31 18:55:49.909 151 11442.24 36.62 56927.62 88888.00 2017-05-31 18:55:50.409 151 11442.32 36.64 56927.62 88888.00 2017-05-31 18:55:50.909 151 11442.27 36.65 56927.66 88888.00 2017-05-31 18:55:51.409 151 11442.28 36.64 56927.66 88888.00 2017-05-31 18:55:51.909 151 11442.31 36.59 56927.62 88888.00 2017-05-31 18:55:52.409 151 11442.31 36.62 56927.65 88888.00 2017-05-31 18:55:52.909 151 11442.28 36.60 56927.65 88888.00 2017-05-31 18:55:53.409 151 11442.25 36.57 56927.63 88888.00 2017-05-31 18:55:53.909 151 11442.24 36.62 56927.66 88888.00 2017-05-31 18:55:54.409 151 11442.24 36.69 56927.63 88888.00 2017-05-31 18:55:54.909 151 11442.28 36.66 56927.57 88888.00 2017-05-31 18:55:55.409 151 11442.27 36.68 56927.63 88888.00 2017-05-31 18:55:55.909 151 11442.28 36.75 56927.58 88888.00 2017-05-31 18:55:56.409 151 11442.27 36.81 56927.56 88888.00 2017-05-31 18:55:56.909 151 11442.28 36.83 56927.53 88888.00 2017-05-31 18:55:57.409 151 11442.33 36.83 56927.51 88888.00 2017-05-31 18:55:57.909 151 11442.32 36.86 56927.53 88888.00 2017-05-31 18:55:58.409 151 11442.33 36.82 56927.56 88888.00 2017-05-31 18:55:58.909 151 11442.34 36.81 56927.52 88888.00 2017-05-31 18:55:59.409 151 11442.27 36.81 56927.48 88888.00 2017-05-31 18:55:59.909 151 11442.24 36.80 56927.49 88888.00 2017-05-31 18:56:00.409 151 11442.30 36.81 56927.48 88888.00 2017-05-31 18:56:00.909 151 11442.33 36.80 56927.50 88888.00 2017-05-31 18:56:01.409 151 11442.32 36.78 56927.51 88888.00 2017-05-31 18:56:01.909 151 11442.34 36.76 56927.51 88888.00 2017-05-31 18:56:02.409 151 11442.34 36.76 56927.49 88888.00 2017-05-31 18:56:02.909 151 11442.31 36.78 56927.46 88888.00 2017-05-31 18:56:03.409 151 11442.31 36.83 56927.52 88888.00 2017-05-31 18:56:03.909 151 11442.34 36.79 56927.52 88888.00 2017-05-31 18:56:04.409 151 11442.38 36.74 56927.45 88888.00 2017-05-31 18:56:04.909 151 11442.38 36.80 56927.51 88888.00 2017-05-31 18:56:05.409 151 11442.38 36.81 56927.51 88888.00 2017-05-31 18:56:05.909 151 11442.39 36.81 56927.48 88888.00 2017-05-31 18:56:06.409 151 11442.38 36.80 56927.43 88888.00 2017-05-31 18:56:06.909 151 11442.34 36.81 56927.43 88888.00 2017-05-31 18:56:07.409 151 11442.38 36.87 56927.46 88888.00 2017-05-31 18:56:07.909 151 11442.38 36.92 56927.51 88888.00 2017-05-31 18:56:08.409 151 11442.34 36.87 56927.50 88888.00 2017-05-31 18:56:08.909 151 11442.38 36.85 56927.46 88888.00 2017-05-31 18:56:09.409 151 11442.39 36.83 56927.46 88888.00 2017-05-31 18:56:09.909 151 11442.31 36.86 56927.48 88888.00 2017-05-31 18:56:10.409 151 11442.34 36.82 56927.45 88888.00 2017-05-31 18:56:10.909 151 11442.35 36.82 56927.46 88888.00 2017-05-31 18:56:11.409 151 11442.32 36.76 56927.52 88888.00 2017-05-31 18:56:11.909 151 11442.31 36.74 56927.50 88888.00 2017-05-31 18:56:12.409 151 11442.37 36.73 56927.46 88888.00 2017-05-31 18:56:12.909 151 11442.33 36.73 56927.43 88888.00 2017-05-31 18:56:13.409 151 11442.33 36.78 56927.44 88888.00 2017-05-31 18:56:13.909 151 11442.32 36.86 56927.43 88888.00 2017-05-31 18:56:14.409 151 11442.32 36.80 56927.44 88888.00 2017-05-31 18:56:14.909 151 11442.39 36.73 56927.46 88888.00 2017-05-31 18:56:15.409 151 11442.37 36.71 56927.45 88888.00 2017-05-31 18:56:15.909 151 11442.34 36.65 56927.42 88888.00 2017-05-31 18:56:16.409 151 11442.31 36.65 56927.40 88888.00 2017-05-31 18:56:16.909 151 11442.31 36.73 56927.37 88888.00 2017-05-31 18:56:17.409 151 11442.37 36.72 56927.39 88888.00 2017-05-31 18:56:17.909 151 11442.35 36.67 56927.43 88888.00 2017-05-31 18:56:18.409 151 11442.32 36.72 56927.43 88888.00 2017-05-31 18:56:18.909 151 11442.32 36.72 56927.40 88888.00 2017-05-31 18:56:19.409 151 11442.34 36.73 56927.37 88888.00 2017-05-31 18:56:19.909 151 11442.33 36.72 56927.39 88888.00 2017-05-31 18:56:20.409 151 11442.34 36.71 56927.43 88888.00 2017-05-31 18:56:20.909 151 11442.34 36.62 56927.40 88888.00 2017-05-31 18:56:21.409 151 11442.27 36.60 56927.37 88888.00 2017-05-31 18:56:21.909 151 11442.23 36.60 56927.32 88888.00 2017-05-31 18:56:22.409 151 11442.21 36.62 56927.32 88888.00 2017-05-31 18:56:22.909 151 11442.18 36.66 56927.26 88888.00 2017-05-31 18:56:23.409 151 11442.17 36.67 56927.27 88888.00 2017-05-31 18:56:23.909 151 11442.21 36.64 56927.32 88888.00 2017-05-31 18:56:24.409 151 11442.12 36.55 56927.39 88888.00 2017-05-31 18:56:24.909 151 11442.05 36.55 56927.37 88888.00 2017-05-31 18:56:25.409 151 11442.06 36.59 56927.44 88888.00 2017-05-31 18:56:25.909 151 11442.11 36.67 56927.46 88888.00 2017-05-31 18:56:26.409 151 11442.05 36.69 56927.42 88888.00 2017-05-31 18:56:26.909 151 11442.03 36.71 56927.43 88888.00 2017-05-31 18:56:27.409 151 11442.09 36.67 56927.39 88888.00 2017-05-31 18:56:27.909 151 11442.10 36.67 56927.32 88888.00 2017-05-31 18:56:28.409 151 11442.06 36.65 56927.31 88888.00 2017-05-31 18:56:28.909 151 11442.06 36.71 56927.27 88888.00 2017-05-31 18:56:29.409 151 11442.04 36.75 56927.30 88888.00 2017-05-31 18:56:29.909 151 11442.03 36.76 56927.29 88888.00 2017-05-31 18:56:30.409 151 11442.07 36.75 56927.31 88888.00 2017-05-31 18:56:30.909 151 11442.09 36.79 56927.32 88888.00 2017-05-31 18:56:31.409 151 11442.03 36.75 56927.27 88888.00 2017-05-31 18:56:31.909 151 11442.05 36.76 56927.27 88888.00 2017-05-31 18:56:32.409 151 11442.11 36.79 56927.31 88888.00 2017-05-31 18:56:32.909 151 11442.09 36.79 56927.27 88888.00 2017-05-31 18:56:33.409 151 11442.11 36.79 56927.33 88888.00 2017-05-31 18:56:33.909 151 11442.16 36.89 56927.30 88888.00 2017-05-31 18:56:34.409 151 11442.14 36.87 56927.27 88888.00 2017-05-31 18:56:34.909 151 11442.16 36.85 56927.27 88888.00 2017-05-31 18:56:35.409 151 11442.20 36.86 56927.25 88888.00 2017-05-31 18:56:35.909 151 11442.18 36.86 56927.21 88888.00 2017-05-31 18:56:36.409 151 11442.17 36.91 56927.23 88888.00 2017-05-31 18:56:36.909 151 11442.21 36.92 56927.21 88888.00 2017-05-31 18:56:37.409 151 11442.23 36.88 56927.20 88888.00 2017-05-31 18:56:37.909 151 11442.18 36.91 56927.24 88888.00 2017-05-31 18:56:38.409 151 11442.18 36.88 56927.27 88888.00 2017-05-31 18:56:38.909 151 11442.24 36.83 56927.23 88888.00 2017-05-31 18:56:39.409 151 11442.20 36.87 56927.25 88888.00 2017-05-31 18:56:39.909 151 11442.18 36.93 56927.25 88888.00 2017-05-31 18:56:40.409 151 11442.21 36.94 56927.26 88888.00 2017-05-31 18:56:40.909 151 11442.25 36.93 56927.27 88888.00 2017-05-31 18:56:41.409 151 11442.25 36.94 56927.26 88888.00 2017-05-31 18:56:41.909 151 11442.30 36.91 56927.20 88888.00 2017-05-31 18:56:42.409 151 11442.32 36.91 56927.24 88888.00 2017-05-31 18:56:42.909 151 11442.28 36.91 56927.25 88888.00 2017-05-31 18:56:43.409 151 11442.25 36.94 56927.23 88888.00 2017-05-31 18:56:43.909 151 11442.28 36.92 56927.25 88888.00 2017-05-31 18:56:44.409 151 11442.25 36.92 56927.20 88888.00 2017-05-31 18:56:44.909 151 11442.27 36.88 56927.20 88888.00 2017-05-31 18:56:45.409 151 11442.33 36.86 56927.21 88888.00 2017-05-31 18:56:45.909 151 11442.30 36.89 56927.14 88888.00 2017-05-31 18:56:46.409 151 11442.27 36.91 56927.20 88888.00 2017-05-31 18:56:46.909 151 11442.30 36.89 56927.21 88888.00 2017-05-31 18:56:47.409 151 11442.39 36.91 56927.17 88888.00 2017-05-31 18:56:47.909 151 11442.41 36.93 56927.10 88888.00 2017-05-31 18:56:48.409 151 11442.44 36.92 56927.08 88888.00 2017-05-31 18:56:48.909 151 11442.48 36.96 56927.08 88888.00 2017-05-31 18:56:49.409 151 11442.47 36.99 56927.06 88888.00 2017-05-31 18:56:49.909 151 11442.42 36.98 56927.01 88888.00 2017-05-31 18:56:50.409 151 11442.44 36.96 56927.07 88888.00 2017-05-31 18:56:50.909 151 11442.46 36.96 56927.08 88888.00 2017-05-31 18:56:51.409 151 11442.42 36.98 56927.05 88888.00 2017-05-31 18:56:51.909 151 11442.44 36.96 56927.03 88888.00 2017-05-31 18:56:52.409 151 11442.51 36.93 56927.01 88888.00 2017-05-31 18:56:52.909 151 11442.47 36.94 56927.01 88888.00 2017-05-31 18:56:53.409 151 11442.47 36.94 56927.00 88888.00 2017-05-31 18:56:53.909 151 11442.47 36.88 56926.98 88888.00 2017-05-31 18:56:54.409 151 11442.42 36.86 56926.92 88888.00 2017-05-31 18:56:54.909 151 11442.39 36.89 56926.98 88888.00 2017-05-31 18:56:55.409 151 11442.47 36.87 56926.89 88888.00 2017-05-31 18:56:55.909 151 11442.47 36.91 56926.87 88888.00 2017-05-31 18:56:56.409 151 11442.44 36.94 56926.89 88888.00 2017-05-31 18:56:56.909 151 11442.45 36.87 56926.84 88888.00 2017-05-31 18:56:57.409 151 11442.45 36.83 56926.76 88888.00 2017-05-31 18:56:57.909 151 11442.46 36.85 56926.75 88888.00 2017-05-31 18:56:58.409 151 11442.45 36.78 56926.75 88888.00 2017-05-31 18:56:58.909 151 11442.47 36.80 56926.71 88888.00 2017-05-31 18:56:59.409 151 11442.46 36.82 56926.66 88888.00 2017-05-31 18:56:59.909 151 11442.45 36.82 56926.67 88888.00 2017-05-31 18:57:00.409 151 11442.47 36.81 56926.65 88888.00 2017-05-31 18:57:00.909 151 11442.46 36.79 56926.59 88888.00 2017-05-31 18:57:01.409 151 11442.42 36.80 56926.56 88888.00 2017-05-31 18:57:01.909 151 11442.44 36.81 56926.54 88888.00 2017-05-31 18:57:02.409 151 11442.49 36.79 56926.54 88888.00 2017-05-31 18:57:02.909 151 11442.51 36.76 56926.59 88888.00 2017-05-31 18:57:03.409 151 11442.53 36.73 56926.55 88888.00 2017-05-31 18:57:03.909 151 11442.52 36.66 56926.58 88888.00 2017-05-31 18:57:04.409 151 11442.51 36.62 56926.52 88888.00 2017-05-31 18:57:04.909 151 11442.44 36.59 56926.54 88888.00 2017-05-31 18:57:05.409 151 11442.48 36.65 56926.53 88888.00 2017-05-31 18:57:05.909 151 11442.46 36.72 56926.53 88888.00 2017-05-31 18:57:06.409 151 11442.44 36.65 56926.47 88888.00 2017-05-31 18:57:06.909 151 11442.47 36.55 56926.44 88888.00 2017-05-31 18:57:07.409 151 11442.47 36.54 56926.43 88888.00 2017-05-31 18:57:07.909 151 11442.49 36.58 56926.43 88888.00 2017-05-31 18:57:08.409 151 11442.54 36.57 56926.46 88888.00 2017-05-31 18:57:08.909 151 11442.52 36.53 56926.37 88888.00 2017-05-31 18:57:09.409 151 11442.49 36.55 56926.37 88888.00 2017-05-31 18:57:09.909 151 11442.48 36.54 56926.36 88888.00 2017-05-31 18:57:10.409 151 11442.54 36.55 56926.34 88888.00 2017-05-31 18:57:10.909 151 11442.56 36.60 56926.27 88888.00 2017-05-31 18:57:11.409 151 11442.55 36.61 56926.23 88888.00 2017-05-31 18:57:11.909 151 11442.56 36.58 56926.26 88888.00 2017-05-31 18:57:12.409 151 11442.56 36.60 56926.18 88888.00 2017-05-31 18:57:12.909 151 11442.58 36.64 56926.12 88888.00 2017-05-31 18:57:13.409 151 11442.63 36.64 56926.12 88888.00 2017-05-31 18:57:13.909 151 11442.70 36.64 56926.09 88888.00 2017-05-31 18:57:14.410 151 11442.70 36.65 56926.07 88888.00 2017-05-31 18:57:14.910 151 11442.72 36.71 56926.09 88888.00 2017-05-31 18:57:15.410 151 11442.77 36.66 56926.07 88888.00 2017-05-31 18:57:15.910 151 11442.76 36.59 56925.99 88888.00 2017-05-31 18:57:16.410 151 11442.69 36.60 56925.99 88888.00 2017-05-31 18:57:16.910 151 11442.74 36.64 56925.99 88888.00 2017-05-31 18:57:17.410 151 11442.76 36.62 56925.97 88888.00 2017-05-31 18:57:17.910 151 11442.70 36.61 56925.96 88888.00 2017-05-31 18:57:18.410 151 11442.70 36.62 56925.94 88888.00 2017-05-31 18:57:18.910 151 11442.77 36.59 56925.95 88888.00 2017-05-31 18:57:19.410 151 11442.73 36.62 56925.95 88888.00 2017-05-31 18:57:19.910 151 11442.73 36.67 56925.91 88888.00 2017-05-31 18:57:20.410 151 11442.73 36.67 56925.84 88888.00 2017-05-31 18:57:20.910 151 11442.76 36.72 56925.88 88888.00 2017-05-31 18:57:21.410 151 11442.79 36.73 56925.92 88888.00 2017-05-31 18:57:21.910 151 11442.81 36.71 56925.81 88888.00 2017-05-31 18:57:22.410 151 11442.82 36.65 56925.71 88888.00 2017-05-31 18:57:22.910 151 11442.82 36.66 56925.78 88888.00 2017-05-31 18:57:23.410 151 11442.86 36.67 56925.82 88888.00 2017-05-31 18:57:23.910 151 11442.89 36.65 56925.84 88888.00 2017-05-31 18:57:24.410 151 11442.84 36.59 56925.78 88888.00 2017-05-31 18:57:24.910 151 11442.83 36.60 56925.70 88888.00 2017-05-31 18:57:25.410 151 11442.87 36.59 56925.67 88888.00 2017-05-31 18:57:25.910 151 11442.87 36.62 56925.72 88888.00 2017-05-31 18:57:26.410 151 11442.90 36.64 56925.69 88888.00 2017-05-31 18:57:26.910 151 11442.91 36.59 56925.67 88888.00 2017-05-31 18:57:27.410 151 11442.87 36.59 56925.66 88888.00 2017-05-31 18:57:27.910 151 11442.89 36.54 56925.67 88888.00 2017-05-31 18:57:28.410 151 11442.93 36.48 56925.70 88888.00 2017-05-31 18:57:28.910 151 11442.95 36.49 56925.70 88888.00 2017-05-31 18:57:29.410 151 11442.91 36.49 56925.67 88888.00 2017-05-31 18:57:29.910 151 11442.93 36.54 56925.65 88888.00 2017-05-31 18:57:30.410 151 11442.97 36.57 56925.64 88888.00 2017-05-31 18:57:30.910 151 11442.97 36.53 56925.66 88888.00 2017-05-31 18:57:31.410 151 11442.93 36.51 56925.66 88888.00 2017-05-31 18:57:31.910 151 11442.97 36.49 56925.65 88888.00 2017-05-31 18:57:32.410 151 11442.97 36.52 56925.63 88888.00 2017-05-31 18:57:32.910 151 11442.95 36.53 56925.57 88888.00 2017-05-31 18:57:33.410 151 11442.98 36.55 56925.62 88888.00 2017-05-31 18:57:33.910 151 11443.01 36.53 56925.66 88888.00 2017-05-31 18:57:34.410 151 11443.05 36.58 56925.69 88888.00 2017-05-31 18:57:34.910 151 11443.09 36.57 56925.71 88888.00 2017-05-31 18:57:35.410 151 11443.08 36.53 56925.66 88888.00 2017-05-31 18:57:35.910 151 11443.07 36.53 56925.63 88888.00 2017-05-31 18:57:36.410 151 11443.10 36.52 56925.57 88888.00 2017-05-31 18:57:36.910 151 11443.11 36.55 56925.59 88888.00 2017-05-31 18:57:37.410 151 11443.08 36.58 56925.59 88888.00 2017-05-31 18:57:37.910 151 11443.07 36.58 56925.64 88888.00 2017-05-31 18:57:38.410 151 11443.11 36.62 56925.64 88888.00 2017-05-31 18:57:38.910 151 11443.19 36.62 56925.62 88888.00 2017-05-31 18:57:39.410 151 11443.11 36.61 56925.59 88888.00 2017-05-31 18:57:39.910 151 11443.15 36.60 56925.56 88888.00 2017-05-31 18:57:40.410 151 11443.22 36.55 56925.59 88888.00 2017-05-31 18:57:40.910 151 11443.19 36.58 56925.64 88888.00 2017-05-31 18:57:41.410 151 11443.21 36.61 56925.59 88888.00 2017-05-31 18:57:41.910 151 11443.21 36.61 56925.59 88888.00 2017-05-31 18:57:42.410 151 11443.23 36.62 56925.57 88888.00 2017-05-31 18:57:42.910 151 11443.23 36.61 56925.57 88888.00 2017-05-31 18:57:43.410 151 11443.26 36.61 56925.59 88888.00 2017-05-31 18:57:43.910 151 11443.30 36.61 56925.58 88888.00 2017-05-31 18:57:44.410 151 11443.28 36.60 56925.52 88888.00 2017-05-31 18:57:44.910 151 11443.30 36.62 56925.51 88888.00 2017-05-31 18:57:45.410 151 11443.31 36.64 56925.53 88888.00 2017-05-31 18:57:45.910 151 11443.30 36.65 56925.47 88888.00 2017-05-31 18:57:46.410 151 11443.28 36.62 56925.50 88888.00 2017-05-31 18:57:46.910 151 11443.31 36.59 56925.49 88888.00 2017-05-31 18:57:47.410 151 11443.31 36.57 56925.43 88888.00 2017-05-31 18:57:47.910 151 11443.30 36.59 56925.41 88888.00 2017-05-31 18:57:48.410 151 11443.34 36.59 56925.44 88888.00 2017-05-31 18:57:48.910 151 11443.38 36.59 56925.43 88888.00 2017-05-31 18:57:49.410 151 11443.36 36.60 56925.44 88888.00 2017-05-31 18:57:49.910 151 11443.35 36.64 56925.40 88888.00 2017-05-31 18:57:50.410 151 11443.41 36.59 56925.38 88888.00 2017-05-31 18:57:50.910 151 11443.34 36.57 56925.39 88888.00 2017-05-31 18:57:51.410 151 11443.35 36.59 56925.35 88888.00 2017-05-31 18:57:51.910 151 11443.39 36.60 56925.41 88888.00 2017-05-31 18:57:52.410 151 11443.36 36.58 56925.40 88888.00 2017-05-31 18:57:52.910 151 11443.37 36.58 56925.43 88888.00 2017-05-31 18:57:53.410 151 11443.46 36.54 56925.39 88888.00 2017-05-31 18:57:53.910 151 11443.46 36.55 56925.37 88888.00 2017-05-31 18:57:54.410 151 11443.44 36.60 56925.43 88888.00 2017-05-31 18:57:54.910 151 11443.41 36.64 56925.47 88888.00 2017-05-31 18:57:55.410 151 11443.44 36.62 56925.49 88888.00 2017-05-31 18:57:55.910 151 11443.42 36.62 56925.47 88888.00 2017-05-31 18:57:56.410 151 11443.44 36.61 56925.47 88888.00 2017-05-31 18:57:56.910 151 11443.46 36.57 56925.47 88888.00 2017-05-31 18:57:57.410 151 11443.46 36.62 56925.44 88888.00 2017-05-31 18:57:57.910 151 11443.45 36.60 56925.43 88888.00 2017-05-31 18:57:58.410 151 11443.49 36.55 56925.43 88888.00 2017-05-31 18:57:58.910 151 11443.51 36.58 56925.43 88888.00 2017-05-31 18:57:59.410 151 11443.46 36.60 56925.45 88888.00 2017-05-31 18:57:59.910 151 11443.45 36.57 56925.43 88888.00 2017-05-31 18:58:00.410 151 11443.48 36.59 56925.34 88888.00 2017-05-31 18:58:00.910 151 11443.48 36.59 56925.39 88888.00 2017-05-31 18:58:01.410 151 11443.46 36.60 56925.37 88888.00 2017-05-31 18:58:01.910 151 11443.50 36.65 56925.35 88888.00 2017-05-31 18:58:02.410 151 11443.49 36.62 56925.41 88888.00 2017-05-31 18:58:02.910 151 11443.45 36.64 56925.43 88888.00 2017-05-31 18:58:03.410 151 11443.46 36.60 56925.40 88888.00 2017-05-31 18:58:03.910 151 11443.49 36.61 56925.43 88888.00 2017-05-31 18:58:04.410 151 11443.48 36.62 56925.46 88888.00 2017-05-31 18:58:04.910 151 11443.49 36.59 56925.47 88888.00 2017-05-31 18:58:05.410 151 11443.51 36.59 56925.50 88888.00 2017-05-31 18:58:05.910 151 11443.52 36.58 56925.45 88888.00 2017-05-31 18:58:06.410 151 11443.52 36.62 56925.47 88888.00 2017-05-31 18:58:06.910 151 11443.57 36.65 56925.47 88888.00 2017-05-31 18:58:07.410 151 11443.53 36.62 56925.49 88888.00 2017-05-31 18:58:07.910 151 11443.55 36.65 56925.45 88888.00 2017-05-31 18:58:08.410 151 11443.57 36.75 56925.45 88888.00 2017-05-31 18:58:08.910 151 11443.60 36.76 56925.47 88888.00 2017-05-31 18:58:09.410 151 11443.57 36.68 56925.46 88888.00 2017-05-31 18:58:09.910 151 11443.57 36.73 56925.45 88888.00 2017-05-31 18:58:10.410 151 11443.59 36.72 56925.43 88888.00 2017-05-31 18:58:10.910 151 11443.53 36.69 56925.46 88888.00 2017-05-31 18:58:11.410 151 11443.55 36.69 56925.49 88888.00 2017-05-31 18:58:11.910 151 11443.63 36.69 56925.53 88888.00 2017-05-31 18:58:12.410 151 11443.62 36.72 56925.53 88888.00 2017-05-31 18:58:12.910 151 11443.57 36.76 56925.58 88888.00 2017-05-31 18:58:13.410 151 11443.60 36.75 56925.53 88888.00 2017-05-31 18:58:13.910 151 11443.62 36.78 56925.54 88888.00 2017-05-31 18:58:14.410 151 11443.59 36.79 56925.57 88888.00 2017-05-31 18:58:14.910 151 11443.66 36.80 56925.59 88888.00 2017-05-31 18:58:15.410 151 11443.67 36.80 56925.59 88888.00 2017-05-31 18:58:15.910 151 11443.60 36.78 56925.56 88888.00 2017-05-31 18:58:16.410 151 11443.65 36.79 56925.53 88888.00 2017-05-31 18:58:16.910 151 11443.71 36.80 56925.50 88888.00 2017-05-31 18:58:17.410 151 11443.70 36.74 56925.57 88888.00 2017-05-31 18:58:17.910 151 11443.65 36.73 56925.62 88888.00 2017-05-31 18:58:18.410 151 11443.64 36.76 56925.63 88888.00 2017-05-31 18:58:18.910 151 11443.67 36.79 56925.59 88888.00 2017-05-31 18:58:19.410 151 11443.65 36.86 56925.60 88888.00 2017-05-31 18:58:19.910 151 11443.67 36.92 56925.57 88888.00 2017-05-31 18:58:20.410 151 11443.72 36.83 56925.57 88888.00 2017-05-31 18:58:20.910 151 11443.65 36.83 56925.52 88888.00 2017-05-31 18:58:21.410 151 11443.65 36.91 56925.52 88888.00 2017-05-31 18:58:21.910 151 11443.70 37.02 56925.56 88888.00 2017-05-31 18:58:22.410 151 11443.71 36.96 56925.57 88888.00 2017-05-31 18:58:22.910 151 11443.66 36.95 56925.57 88888.00 2017-05-31 18:58:23.410 151 11443.71 36.89 56925.57 88888.00 2017-05-31 18:58:23.910 151 11443.74 36.89 56925.57 88888.00 2017-05-31 18:58:24.410 151 11443.72 36.88 56925.56 88888.00 2017-05-31 18:58:24.910 151 11443.77 36.85 56925.52 88888.00 2017-05-31 18:58:25.410 151 11443.80 36.87 56925.57 88888.00 2017-05-31 18:58:25.910 151 11443.77 36.89 56925.57 88888.00 2017-05-31 18:58:26.410 151 11443.80 36.94 56925.57 88888.00 2017-05-31 18:58:26.910 151 11443.85 36.99 56925.56 88888.00 2017-05-31 18:58:27.410 151 11443.84 37.00 56925.57 88888.00 2017-05-31 18:58:27.910 151 11443.88 37.00 56925.52 88888.00 2017-05-31 18:58:28.410 151 11443.92 37.00 56925.57 88888.00 2017-05-31 18:58:28.910 151 11443.87 37.00 56925.65 88888.00 2017-05-31 18:58:29.410 151 11443.86 37.02 56925.65 88888.00 2017-05-31 18:58:29.910 151 11443.92 37.03 56925.66 88888.00 2017-05-31 18:58:30.410 151 11443.94 36.99 56925.67 88888.00 2017-05-31 18:58:30.910 151 11443.94 36.98 56925.67 88888.00 2017-05-31 18:58:31.410 151 11443.91 37.02 56925.70 88888.00 2017-05-31 18:58:31.910 151 11443.93 37.08 56925.72 88888.00 2017-05-31 18:58:32.410 151 11443.94 37.13 56925.66 88888.00 2017-05-31 18:58:32.910 151 11443.93 37.21 56925.75 88888.00 2017-05-31 18:58:33.410 151 11443.94 37.25 56925.78 88888.00 2017-05-31 18:58:33.910 151 11444.01 37.28 56925.82 88888.00 2017-05-31 18:58:34.410 151 11443.99 37.22 56925.88 88888.00 2017-05-31 18:58:34.910 151 11443.95 37.14 56925.90 88888.00 2017-05-31 18:58:35.410 151 11443.94 37.15 56925.88 88888.00 2017-05-31 18:58:35.910 151 11443.94 37.17 56925.94 88888.00 2017-05-31 18:58:36.410 151 11443.98 37.17 56925.97 88888.00 2017-05-31 18:58:36.910 151 11444.01 37.19 56925.98 88888.00 2017-05-31 18:58:37.410 151 11444.02 37.15 56926.05 88888.00 2017-05-31 18:58:37.910 151 11443.99 37.21 56926.11 88888.00 2017-05-31 18:58:38.410 151 11444.00 37.26 56926.10 88888.00 2017-05-31 18:58:38.910 151 11444.00 37.28 56926.03 88888.00 2017-05-31 18:58:39.410 151 11443.98 37.23 56926.09 88888.00 2017-05-31 18:58:39.910 151 11443.95 37.22 56926.10 88888.00 2017-05-31 18:58:40.410 151 11443.95 37.23 56926.10 88888.00 2017-05-31 18:58:40.910 151 11443.94 37.27 56926.10 88888.00 2017-05-31 18:58:41.410 151 11443.94 37.30 56926.04 88888.00 2017-05-31 18:58:41.910 151 11443.93 37.32 56926.07 88888.00 2017-05-31 18:58:42.410 151 11443.97 37.27 56926.14 88888.00 2017-05-31 18:58:42.910 151 11443.95 37.28 56926.14 88888.00 2017-05-31 18:58:43.410 151 11443.91 37.26 56926.16 88888.00 2017-05-31 18:58:43.910 151 11443.90 37.25 56926.16 88888.00 2017-05-31 18:58:44.410 151 11443.86 37.27 56926.16 88888.00 2017-05-31 18:58:44.910 151 11443.83 37.29 56926.12 88888.00 2017-05-31 18:58:45.410 151 11443.90 37.35 56926.20 88888.00 2017-05-31 18:58:45.910 151 11443.92 37.35 56926.22 88888.00 2017-05-31 18:58:46.410 151 11443.92 37.39 56926.20 88888.00 2017-05-31 18:58:46.910 151 11443.93 37.40 56926.17 88888.00 2017-05-31 18:58:47.410 151 11443.94 37.37 56926.18 88888.00 2017-05-31 18:58:47.910 151 11443.88 37.35 56926.16 88888.00 2017-05-31 18:58:48.410 151 11443.88 37.39 56926.16 88888.00 2017-05-31 18:58:48.910 151 11443.92 37.36 56926.12 88888.00 2017-05-31 18:58:49.410 151 11443.86 37.36 56926.14 88888.00 2017-05-31 18:58:49.910 151 11443.81 37.40 56926.15 88888.00 2017-05-31 18:58:50.410 151 11443.85 37.36 56926.16 88888.00 2017-05-31 18:58:50.910 151 11443.85 37.28 56926.20 88888.00 2017-05-31 18:58:51.410 151 11443.84 37.29 56926.23 88888.00 2017-05-31 18:58:51.910 151 11443.87 37.34 56926.18 88888.00 2017-05-31 18:58:52.410 151 11443.88 37.34 56926.14 88888.00 2017-05-31 18:58:52.910 151 11443.87 37.29 56926.18 88888.00 2017-05-31 18:58:53.410 151 11443.81 37.28 56926.17 88888.00 2017-05-31 18:58:53.910 151 11443.87 37.28 56926.09 88888.00 2017-05-31 18:58:54.410 151 11443.90 37.28 56926.14 88888.00 2017-05-31 18:58:54.910 151 11443.86 37.30 56926.14 88888.00 2017-05-31 18:58:55.410 151 11443.90 37.35 56926.14 88888.00 2017-05-31 18:58:55.910 151 11443.88 37.39 56926.17 88888.00 2017-05-31 18:58:56.410 151 11443.88 37.42 56926.16 88888.00 2017-05-31 18:58:56.910 151 11443.94 37.44 56926.15 88888.00 2017-05-31 18:58:57.410 151 11443.95 37.42 56926.14 88888.00 2017-05-31 18:58:57.910 151 11443.97 37.44 56926.20 88888.00 2017-05-31 18:58:58.410 151 11443.99 37.48 56926.26 88888.00 2017-05-31 18:58:58.910 151 11444.00 37.48 56926.21 88888.00 2017-05-31 18:58:59.410 151 11444.02 37.47 56926.15 88888.00 2017-05-31 18:58:59.910 151 11443.99 37.47 56926.12 88888.00 2017-05-31 18:59:00.410 151 11444.00 37.44 56926.16 88888.00 2017-05-31 18:59:00.910 151 11444.04 37.47 56926.15 88888.00 2017-05-31 18:59:01.410 151 11444.05 37.49 56926.15 88888.00 2017-05-31 18:59:01.910 151 11444.02 37.47 56926.16 88888.00 2017-05-31 18:59:02.410 151 11444.02 37.47 56926.15 88888.00 2017-05-31 18:59:02.910 151 11443.98 37.44 56926.11 88888.00 2017-05-31 18:59:03.410 151 11443.97 37.43 56926.07 88888.00 2017-05-31 18:59:03.910 151 11443.98 37.44 56926.11 88888.00 2017-05-31 18:59:04.410 151 11444.01 37.44 56926.17 88888.00 2017-05-31 18:59:04.910 151 11444.01 37.46 56926.21 88888.00 2017-05-31 18:59:05.410 151 11444.01 37.40 56926.21 88888.00 2017-05-31 18:59:05.910 151 11444.04 37.32 56926.21 88888.00 2017-05-31 18:59:06.410 151 11444.05 37.30 56926.16 88888.00 2017-05-31 18:59:06.910 151 11444.02 37.30 56926.14 88888.00 2017-05-31 18:59:07.410 151 11444.02 37.27 56926.05 88888.00 2017-05-31 18:59:07.910 151 11444.04 37.21 56926.08 88888.00 2017-05-31 18:59:08.410 151 11444.04 37.22 56926.14 88888.00 2017-05-31 18:59:08.910 151 11444.05 37.23 56926.16 88888.00 2017-05-31 18:59:09.410 151 11444.09 37.23 56926.17 88888.00 2017-05-31 18:59:09.910 151 11444.02 37.23 56926.14 88888.00 2017-05-31 18:59:10.410 151 11444.05 37.19 56926.18 88888.00 2017-05-31 18:59:10.910 151 11444.12 37.19 56926.12 88888.00 2017-05-31 18:59:11.410 151 11444.09 37.19 56926.10 88888.00 2017-05-31 18:59:11.910 151 11444.04 37.20 56926.15 88888.00 2017-05-31 18:59:12.410 151 11444.09 37.16 56926.17 88888.00 2017-05-31 18:59:12.910 151 11444.11 37.15 56926.11 88888.00 2017-05-31 18:59:13.410 151 11444.04 37.20 56926.02 88888.00 2017-05-31 18:59:13.910 151 11444.06 37.21 56926.05 88888.00 2017-05-31 18:59:14.411 151 11444.07 37.17 56926.08 88888.00 2017-05-31 18:59:14.911 151 11444.04 37.14 56926.10 88888.00 2017-05-31 18:59:15.411 151 11444.02 37.08 56926.10 88888.00 2017-05-31 18:59:15.911 151 11444.09 37.07 56926.10 88888.00 2017-05-31 18:59:16.411 151 11444.04 37.13 56926.11 88888.00 2017-05-31 18:59:16.911 151 11444.05 37.13 56926.12 88888.00 2017-05-31 18:59:17.411 151 11444.07 37.15 56926.14 88888.00 2017-05-31 18:59:17.911 151 11444.02 37.17 56926.15 88888.00 2017-05-31 18:59:18.411 151 11443.98 37.16 56926.22 88888.00 2017-05-31 18:59:18.911 151 11443.98 37.13 56926.23 88888.00 2017-05-31 18:59:19.411 151 11444.00 37.03 56926.21 88888.00 2017-05-31 18:59:19.911 151 11444.01 37.07 56926.23 88888.00 2017-05-31 18:59:20.411 151 11444.00 37.13 56926.23 88888.00 2017-05-31 18:59:20.911 151 11443.99 37.05 56926.29 88888.00 2017-05-31 18:59:21.411 151 11443.99 37.01 56926.34 88888.00 2017-05-31 18:59:21.911 151 11443.95 37.06 56926.35 88888.00 2017-05-31 18:59:22.411 151 11443.98 36.98 56926.31 88888.00 2017-05-31 18:59:22.911 151 11443.99 36.96 56926.33 88888.00 2017-05-31 18:59:23.411 151 11443.93 37.00 56926.37 88888.00 2017-05-31 18:59:23.911 151 11443.97 37.01 56926.31 88888.00 2017-05-31 18:59:24.411 151 11443.94 37.06 56926.35 88888.00 2017-05-31 18:59:24.911 151 11443.88 37.08 56926.35 88888.00 2017-05-31 18:59:25.411 151 11443.92 37.06 56926.36 88888.00 2017-05-31 18:59:25.911 151 11443.93 37.02 56926.41 88888.00 2017-05-31 18:59:26.411 151 11443.90 36.99 56926.42 88888.00 2017-05-31 18:59:26.911 151 11443.85 37.00 56926.43 88888.00 2017-05-31 18:59:27.411 151 11443.85 37.03 56926.46 88888.00 2017-05-31 18:59:27.911 151 11443.88 37.03 56926.50 88888.00 2017-05-31 18:59:28.411 151 11443.91 37.03 56926.47 88888.00 2017-05-31 18:59:28.911 151 11443.90 37.02 56926.53 88888.00 2017-05-31 18:59:29.411 151 11443.90 37.03 56926.58 88888.00 2017-05-31 18:59:29.911 151 11443.88 37.05 56926.58 88888.00 2017-05-31 18:59:30.411 151 11443.87 37.02 56926.61 88888.00 2017-05-31 18:59:30.911 151 11443.86 37.00 56926.62 88888.00 2017-05-31 18:59:31.411 151 11443.84 36.98 56926.59 88888.00 2017-05-31 18:59:31.911 151 11443.80 36.99 56926.60 88888.00 2017-05-31 18:59:32.411 151 11443.86 36.96 56926.60 88888.00 2017-05-31 18:59:32.911 151 11443.86 37.00 56926.59 88888.00 2017-05-31 18:59:33.411 151 11443.85 36.99 56926.58 88888.00 2017-05-31 18:59:33.911 151 11443.83 36.99 56926.55 88888.00 2017-05-31 18:59:34.411 151 11443.80 36.99 56926.61 88888.00 2017-05-31 18:59:34.911 151 11443.77 36.96 56926.63 88888.00 2017-05-31 18:59:35.411 151 11443.78 37.00 56926.59 88888.00 2017-05-31 18:59:35.911 151 11443.84 36.99 56926.55 88888.00 2017-05-31 18:59:36.411 151 11443.87 36.94 56926.56 88888.00 2017-05-31 18:59:36.911 151 11443.84 36.93 56926.56 88888.00 2017-05-31 18:59:37.411 151 11443.84 36.92 56926.60 88888.00 2017-05-31 18:59:37.911 151 11443.87 36.89 56926.56 88888.00 2017-05-31 18:59:38.411 151 11443.86 36.88 56926.55 88888.00 2017-05-31 18:59:38.911 151 11443.83 36.86 56926.65 88888.00 2017-05-31 18:59:39.411 151 11443.84 36.88 56926.66 88888.00 2017-05-31 18:59:39.911 151 11443.88 36.91 56926.55 88888.00 2017-05-31 18:59:40.411 151 11443.86 36.96 56926.53 88888.00 2017-05-31 18:59:40.911 151 11443.90 36.92 56926.59 88888.00 2017-05-31 18:59:41.411 151 11443.90 36.89 56926.60 88888.00 2017-05-31 18:59:41.911 151 11443.84 36.91 56926.61 88888.00 2017-05-31 18:59:42.411 151 11443.85 36.88 56926.62 88888.00 2017-05-31 18:59:42.911 151 11443.86 36.88 56926.60 88888.00 2017-05-31 18:59:43.411 151 11443.85 36.89 56926.61 88888.00 2017-05-31 18:59:43.911 151 11443.86 36.85 56926.58 88888.00 2017-05-31 18:59:44.411 151 11443.86 36.85 56926.48 88888.00 2017-05-31 18:59:44.911 151 11443.86 36.85 56926.43 88888.00 2017-05-31 18:59:45.411 151 11443.83 36.80 56926.46 88888.00 2017-05-31 18:59:45.911 151 11443.85 36.76 56926.41 88888.00 2017-05-31 18:59:46.411 151 11443.84 36.78 56926.37 88888.00 2017-05-31 18:59:46.911 151 11443.79 36.81 56926.42 88888.00 2017-05-31 18:59:47.411 151 11443.79 36.82 56926.40 88888.00 2017-05-31 18:59:47.911 151 11443.80 36.82 56926.49 88888.00 2017-05-31 18:59:48.411 151 11443.80 36.80 56926.47 88888.00 2017-05-31 18:59:48.911 151 11443.80 36.82 56926.50 88888.00 2017-05-31 18:59:49.411 151 11443.86 36.81 56926.49 88888.00 2017-05-31 18:59:49.911 151 11443.85 36.81 56926.49 88888.00 2017-05-31 18:59:50.411 151 11443.80 36.81 56926.53 88888.00 2017-05-31 18:59:50.911 151 11443.84 36.79 56926.56 88888.00 2017-05-31 18:59:51.411 151 11443.88 36.87 56926.56 88888.00 2017-05-31 18:59:51.911 151 11443.83 36.95 56926.67 88888.00 2017-05-31 18:59:52.411 151 11443.84 36.99 56926.67 88888.00 2017-05-31 18:59:52.911 151 11443.90 37.02 56926.63 88888.00 2017-05-31 18:59:53.411 151 11443.93 36.95 56926.67 88888.00 2017-05-31 18:59:53.911 151 11443.86 36.92 56926.68 88888.00 2017-05-31 18:59:54.411 151 11443.86 36.93 56926.68 88888.00 2017-05-31 18:59:54.911 151 11443.87 36.98 56926.71 88888.00 2017-05-31 18:59:55.411 151 11443.84 36.98 56926.71 88888.00 2017-05-31 18:59:55.911 151 11443.84 36.93 56926.74 88888.00 2017-05-31 18:59:56.411 151 11443.85 36.91 56926.78 88888.00 2017-05-31 18:59:56.911 151 11443.85 36.92 56926.80 88888.00 2017-05-31 18:59:57.411 151 11443.88 36.99 56926.80 88888.00 2017-05-31 18:59:57.911 151 11443.91 36.95 56926.82 88888.00 2017-05-31 18:59:58.411 151 11443.85 36.91 56926.72 88888.00 2017-05-31 18:59:58.911 151 11443.84 36.92 56926.78 88888.00 2017-05-31 18:59:59.411 151 11443.84 36.92 56926.87 88888.00 2017-05-31 18:59:59.911 151 11443.83 36.93 56926.85 88888.00 2017-05-31 19:00:00.411 151 11443.80 36.92 56926.92 88888.00 2017-05-31 19:00:00.911 151 11443.84 36.89 56926.95 88888.00 2017-05-31 19:00:01.411 151 11443.87 36.94 56927.00 88888.00 2017-05-31 19:00:01.911 151 11443.85 36.95 56927.00 88888.00 2017-05-31 19:00:02.411 151 11443.80 36.89 56927.08 88888.00 2017-05-31 19:00:02.911 151 11443.84 36.87 56927.26 88888.00 2017-05-31 19:00:03.411 151 11443.81 36.85 56927.32 88888.00 2017-05-31 19:00:03.911 151 11443.76 36.86 56927.32 88888.00 2017-05-31 19:00:04.411 151 11443.79 36.89 56927.29 88888.00 2017-05-31 19:00:04.911 151 11443.77 36.93 56927.36 88888.00 2017-05-31 19:00:05.411 151 11443.76 36.95 56927.45 88888.00 2017-05-31 19:00:05.911 151 11443.81 36.94 56927.51 88888.00 2017-05-31 19:00:06.411 151 11443.80 36.89 56927.55 88888.00 2017-05-31 19:00:06.911 151 11443.77 36.91 56927.64 88888.00 2017-05-31 19:00:07.411 151 11443.76 36.92 56927.68 88888.00 2017-05-31 19:00:07.911 151 11443.76 36.92 56927.70 88888.00 2017-05-31 19:00:08.411 151 11443.74 36.95 56927.70 88888.00 2017-05-31 19:00:08.911 151 11443.74 37.06 56927.75 88888.00 2017-05-31 19:00:09.411 151 11443.78 37.09 56927.72 88888.00 2017-05-31 19:00:09.911 151 11443.77 37.08 56927.74 88888.00 2017-05-31 19:00:10.411 151 11443.69 37.05 56927.78 88888.00 2017-05-31 19:00:10.911 151 11443.71 37.05 56927.81 88888.00 2017-05-31 19:00:11.411 151 11443.77 37.03 56927.77 88888.00 2017-05-31 19:00:11.911 151 11443.73 37.07 56927.74 88888.00 2017-05-31 19:00:12.411 151 11443.66 37.07 56927.75 88888.00 2017-05-31 19:00:12.911 151 11443.69 37.09 56927.81 88888.00 2017-05-31 19:00:13.411 151 11443.73 37.08 56927.84 88888.00 2017-05-31 19:00:13.911 151 11443.69 37.10 56927.87 88888.00 2017-05-31 19:00:14.411 151 11443.71 37.16 56927.84 88888.00 2017-05-31 19:00:14.911 151 11443.74 37.13 56927.82 88888.00 2017-05-31 19:00:15.411 151 11443.69 37.07 56927.80 88888.00 2017-05-31 19:00:15.911 151 11443.67 37.03 56927.82 88888.00 2017-05-31 19:00:16.411 151 11443.71 37.08 56927.84 88888.00 2017-05-31 19:00:16.911 151 11443.72 37.12 56927.84 88888.00 2017-05-31 19:00:17.411 151 11443.67 37.09 56927.80 88888.00 2017-05-31 19:00:17.911 151 11443.70 37.08 56927.75 88888.00 2017-05-31 19:00:18.411 151 11443.72 37.08 56927.78 88888.00 2017-05-31 19:00:18.911 151 11443.69 37.10 56927.82 88888.00 2017-05-31 19:00:19.411 151 11443.65 37.09 56927.80 88888.00 2017-05-31 19:00:19.911 151 11443.66 37.07 56927.78 88888.00 2017-05-31 19:00:20.411 151 11443.65 37.05 56927.74 88888.00 2017-05-31 19:00:20.911 151 11443.59 37.06 56927.78 88888.00 2017-05-31 19:00:21.411 151 11443.62 37.09 56927.76 88888.00 2017-05-31 19:00:21.911 151 11443.64 37.09 56927.72 88888.00 2017-05-31 19:00:22.411 151 11443.65 37.15 56927.70 88888.00 2017-05-31 19:00:22.911 151 11443.63 37.17 56927.74 88888.00 2017-05-31 19:00:23.411 151 11443.62 37.15 56927.81 88888.00 2017-05-31 19:00:23.911 151 11443.59 37.13 56927.81 88888.00 2017-05-31 19:00:24.411 151 11443.60 37.14 56927.74 88888.00 2017-05-31 19:00:24.911 151 11443.63 37.19 56927.72 88888.00 2017-05-31 19:00:25.411 151 11443.60 37.21 56927.78 88888.00 2017-05-31 19:00:25.911 151 11443.58 37.21 56927.84 88888.00 2017-05-31 19:00:26.411 151 11443.58 37.26 56927.81 88888.00 2017-05-31 19:00:26.911 151 11443.64 37.27 56927.84 88888.00 2017-05-31 19:00:27.411 151 11443.60 37.27 56927.91 88888.00 2017-05-31 19:00:27.911 151 11443.56 37.32 56927.90 88888.00 2017-05-31 19:00:28.411 151 11443.59 37.37 56927.84 88888.00 2017-05-31 19:00:28.911 151 11443.59 37.42 56927.88 88888.00 2017-05-31 19:00:29.411 151 11443.55 37.42 56927.93 88888.00 2017-05-31 19:00:29.911 151 11443.58 37.44 56927.96 88888.00 2017-05-31 19:00:30.411 151 11443.60 37.40 56928.02 88888.00 2017-05-31 19:00:30.911 151 11443.57 37.41 56928.03 88888.00 2017-05-31 19:00:31.411 151 11443.56 37.44 56928.00 88888.00 2017-05-31 19:00:31.911 151 11443.56 37.37 56927.98 88888.00 2017-05-31 19:00:32.411 151 11443.55 37.40 56928.03 88888.00 2017-05-31 19:00:32.911 151 11443.51 37.41 56928.08 88888.00 2017-05-31 19:00:33.411 151 11443.53 37.47 56928.10 88888.00 2017-05-31 19:00:33.911 151 11443.49 37.47 56928.14 88888.00 2017-05-31 19:00:34.411 151 11443.52 37.41 56928.14 88888.00 2017-05-31 19:00:34.911 151 11443.55 37.42 56928.10 88888.00 2017-05-31 19:00:35.411 151 11443.52 37.42 56928.10 88888.00 2017-05-31 19:00:35.911 151 11443.51 37.40 56928.16 88888.00 2017-05-31 19:00:36.411 151 11443.51 37.40 56928.19 88888.00 2017-05-31 19:00:36.911 151 11443.52 37.34 56928.16 88888.00 2017-05-31 19:00:37.411 151 11443.49 37.33 56928.19 88888.00 2017-05-31 19:00:37.911 151 11443.49 37.37 56928.22 88888.00 2017-05-31 19:00:38.411 151 11443.48 37.41 56928.22 88888.00 2017-05-31 19:00:38.911 151 11443.50 37.40 56928.26 88888.00 2017-05-31 19:00:39.411 151 11443.42 37.39 56928.21 88888.00 2017-05-31 19:00:39.911 151 11443.50 37.37 56928.20 88888.00 2017-05-31 19:00:40.411 151 11443.53 37.37 56928.22 88888.00 2017-05-31 19:00:40.911 151 11443.51 37.39 56928.25 88888.00 2017-05-31 19:00:41.411 151 11443.55 37.40 56928.22 88888.00 2017-05-31 19:00:41.911 151 11443.55 37.40 56928.25 88888.00 2017-05-31 19:00:42.411 151 11443.46 37.36 56928.25 88888.00 2017-05-31 19:00:42.911 151 11443.51 37.34 56928.27 88888.00 2017-05-31 19:00:43.411 151 11443.60 37.36 56928.30 88888.00 2017-05-31 19:00:43.911 151 11443.57 37.36 56928.30 88888.00 2017-05-31 19:00:44.411 151 11443.49 37.37 56928.30 88888.00 2017-05-31 19:00:44.911 151 11443.52 37.36 56928.28 88888.00 2017-05-31 19:00:45.411 151 11443.55 37.34 56928.25 88888.00 2017-05-31 19:00:45.911 151 11443.51 37.35 56928.22 88888.00 2017-05-31 19:00:46.411 151 11443.51 37.32 56928.19 88888.00 2017-05-31 19:00:46.911 151 11443.53 37.30 56928.20 88888.00 2017-05-31 19:00:47.411 151 11443.49 37.32 56928.20 88888.00 2017-05-31 19:00:47.911 151 11443.46 37.34 56928.21 88888.00 2017-05-31 19:00:48.411 151 11443.52 37.37 56928.21 88888.00 2017-05-31 19:00:48.911 151 11443.51 37.37 56928.15 88888.00 2017-05-31 19:00:49.411 151 11443.46 37.37 56928.13 88888.00 2017-05-31 19:00:49.911 151 11443.46 37.37 56928.21 88888.00 2017-05-31 19:00:50.411 151 11443.44 37.39 56928.17 88888.00 2017-05-31 19:00:50.911 151 11443.42 37.40 56928.10 88888.00 2017-05-31 19:00:51.411 151 11443.45 37.41 56928.13 88888.00 2017-05-31 19:00:51.911 151 11443.46 37.42 56928.09 88888.00 2017-05-31 19:00:52.411 151 11443.46 37.43 56928.04 88888.00 2017-05-31 19:00:52.911 151 11443.48 37.43 56928.10 88888.00 2017-05-31 19:00:53.411 151 11443.52 37.43 56928.14 88888.00 2017-05-31 19:00:53.911 151 11443.51 37.43 56928.13 88888.00 2017-05-31 19:00:54.411 151 11443.52 37.49 56928.10 88888.00 2017-05-31 19:00:54.911 151 11443.58 37.46 56928.10 88888.00 2017-05-31 19:00:55.411 151 11443.55 37.48 56928.10 88888.00 2017-05-31 19:00:55.911 151 11443.48 37.53 56928.04 88888.00 2017-05-31 19:00:56.411 151 11443.46 37.55 56928.06 88888.00 2017-05-31 19:00:56.911 151 11443.48 37.50 56928.13 88888.00 2017-05-31 19:00:57.411 151 11443.45 37.47 56928.14 88888.00 2017-05-31 19:00:57.911 151 11443.46 37.48 56928.16 88888.00 2017-05-31 19:00:58.411 151 11443.50 37.51 56928.10 88888.00 2017-05-31 19:00:58.911 151 11443.48 37.48 56928.10 88888.00 2017-05-31 19:00:59.411 151 11443.45 37.40 56928.14 88888.00 2017-05-31 19:00:59.911 151 11443.49 37.40 56928.13 88888.00 2017-05-31 19:01:00.412 151 11443.51 37.40 56928.09 88888.00 2017-05-31 19:01:00.912 151 11443.45 37.40 56928.15 88888.00 2017-05-31 19:01:01.412 151 11443.46 37.41 56928.17 88888.00 2017-05-31 19:01:01.912 151 11443.48 37.42 56928.11 88888.00 2017-05-31 19:01:02.412 151 11443.43 37.42 56928.16 88888.00 2017-05-31 19:01:02.912 151 11443.39 37.41 56928.15 88888.00 2017-05-31 19:01:03.412 151 11443.46 37.41 56928.19 88888.00 2017-05-31 19:01:03.912 151 11443.43 37.41 56928.17 88888.00 2017-05-31 19:01:04.412 151 11443.35 37.43 56928.17 88888.00 2017-05-31 19:01:04.912 151 11443.38 37.44 56928.16 88888.00 2017-05-31 19:01:05.412 151 11443.37 37.47 56928.23 88888.00 2017-05-31 19:01:05.912 151 11443.36 37.48 56928.23 88888.00 2017-05-31 19:01:06.412 151 11443.37 37.46 56928.22 88888.00 2017-05-31 19:01:06.912 151 11443.41 37.46 56928.25 88888.00 2017-05-31 19:01:07.412 151 11443.37 37.41 56928.27 88888.00 2017-05-31 19:01:07.912 151 11443.32 37.37 56928.23 88888.00 2017-05-31 19:01:08.412 151 11443.35 37.42 56928.25 88888.00 2017-05-31 19:01:08.912 151 11443.31 37.47 56928.25 88888.00 2017-05-31 19:01:09.412 151 11443.26 37.47 56928.25 88888.00 2017-05-31 19:01:09.912 151 11443.30 37.48 56928.26 88888.00 2017-05-31 19:01:10.412 151 11443.35 37.53 56928.26 88888.00 2017-05-31 19:01:10.912 151 11443.31 37.56 56928.25 88888.00 2017-05-31 19:01:11.412 151 11443.31 37.58 56928.21 88888.00 2017-05-31 19:01:11.912 151 11443.36 37.56 56928.29 88888.00 2017-05-31 19:01:12.412 151 11443.34 37.55 56928.26 88888.00 2017-05-31 19:01:12.912 151 11443.28 37.63 56928.25 88888.00 2017-05-31 19:01:13.412 151 11443.25 37.66 56928.30 88888.00 2017-05-31 19:01:13.912 151 11443.34 37.68 56928.32 88888.00 2017-05-31 19:01:14.412 151 11443.34 37.69 56928.33 88888.00 2017-05-31 19:01:14.912 151 11443.30 37.73 56928.29 88888.00 2017-05-31 19:01:15.412 151 11443.37 37.68 56928.28 88888.00 2017-05-31 19:01:15.912 151 11443.35 37.62 56928.26 88888.00 2017-05-31 19:01:16.412 151 11443.34 37.60 56928.27 88888.00 2017-05-31 19:01:16.912 151 11443.38 37.60 56928.21 88888.00 2017-05-31 19:01:17.412 151 11443.34 37.66 56928.22 88888.00 2017-05-31 19:01:17.912 151 11443.32 37.63 56928.23 88888.00 2017-05-31 19:01:18.412 151 11443.41 37.64 56928.22 88888.00 2017-05-31 19:01:18.912 151 11443.46 37.62 56928.17 88888.00 2017-05-31 19:01:19.412 151 11443.43 37.60 56928.16 88888.00 2017-05-31 19:01:19.912 151 11443.41 37.62 56928.13 88888.00 2017-05-31 19:01:20.412 151 11443.44 37.62 56928.14 88888.00 2017-05-31 19:01:20.912 151 11443.43 37.63 56928.15 88888.00 2017-05-31 19:01:21.412 151 11443.46 37.60 56928.14 88888.00 2017-05-31 19:01:21.912 151 11443.43 37.64 56928.11 88888.00 2017-05-31 19:01:22.412 151 11443.43 37.68 56928.09 88888.00 2017-05-31 19:01:22.912 151 11443.46 37.70 56928.08 88888.00 2017-05-31 19:01:23.412 151 11443.50 37.70 56928.09 88888.00 2017-05-31 19:01:23.912 151 11443.51 37.69 56928.14 88888.00 2017-05-31 19:01:24.412 151 11443.46 37.68 56928.09 88888.00 2017-05-31 19:01:24.912 151 11443.51 37.68 56928.07 88888.00 2017-05-31 19:01:25.412 151 11443.52 37.71 56928.10 88888.00 2017-05-31 19:01:25.912 151 11443.52 37.78 56928.17 88888.00 2017-05-31 19:01:26.412 151 11443.55 37.83 56928.08 88888.00 2017-05-31 19:01:26.912 151 11443.57 37.71 56928.03 88888.00 2017-05-31 19:01:27.412 151 11443.53 37.69 56928.03 88888.00 2017-05-31 19:01:27.912 151 11443.53 37.70 56928.08 88888.00 2017-05-31 19:01:28.412 151 11443.56 37.76 56928.13 88888.00 2017-05-31 19:01:28.912 151 11443.57 37.74 56928.13 88888.00 2017-05-31 19:01:29.412 151 11443.56 37.77 56928.11 88888.00 2017-05-31 19:01:29.912 151 11443.55 37.75 56928.10 88888.00 2017-05-31 19:01:30.412 151 11443.56 37.69 56928.07 88888.00 2017-05-31 19:01:30.912 151 11443.53 37.71 56928.07 88888.00 2017-05-31 19:01:31.412 151 11443.53 37.74 56928.02 88888.00 2017-05-31 19:01:31.912 151 11443.62 37.70 56928.04 88888.00 2017-05-31 19:01:32.412 151 11443.56 37.71 56928.01 88888.00 2017-05-31 19:01:32.912 151 11443.49 37.75 56928.07 88888.00 2017-05-31 19:01:33.412 151 11443.50 37.76 56928.07 88888.00 2017-05-31 19:01:33.912 151 11443.56 37.70 56928.04 88888.00 2017-05-31 19:01:34.412 151 11443.56 37.73 56928.07 88888.00 2017-05-31 19:01:34.912 151 11443.52 37.67 56928.08 88888.00 2017-05-31 19:01:35.412 151 11443.46 37.64 56928.10 88888.00 2017-05-31 19:01:35.912 151 11443.44 37.62 56928.03 88888.00 2017-05-31 19:01:36.412 151 11443.46 37.58 56928.11 88888.00 2017-05-31 19:01:36.912 151 11443.50 37.58 56928.15 88888.00 2017-05-31 19:01:37.412 151 11443.46 37.66 56928.17 88888.00 2017-05-31 19:01:37.912 151 11443.38 37.67 56928.21 88888.00 2017-05-31 19:01:38.412 151 11443.43 37.71 56928.23 88888.00 2017-05-31 19:01:38.912 151 11443.44 37.68 56928.22 88888.00 2017-05-31 19:01:39.412 151 11443.39 37.67 56928.22 88888.00 2017-05-31 19:01:39.912 151 11443.42 37.69 56928.22 88888.00 2017-05-31 19:01:40.412 151 11443.48 37.69 56928.23 88888.00 2017-05-31 19:01:40.912 151 11443.46 37.71 56928.21 88888.00 2017-05-31 19:01:41.412 151 11443.38 37.77 56928.20 88888.00 2017-05-31 19:01:41.912 151 11443.35 37.77 56928.23 88888.00 2017-05-31 19:01:42.412 151 11443.36 37.77 56928.25 88888.00 2017-05-31 19:01:42.912 151 11443.31 37.77 56928.28 88888.00 2017-05-31 19:01:43.412 151 11443.36 37.75 56928.32 88888.00 2017-05-31 19:01:43.912 151 11443.35 37.75 56928.28 88888.00 2017-05-31 19:01:44.412 151 11443.32 37.73 56928.32 88888.00 2017-05-31 19:01:44.912 151 11443.29 37.77 56928.35 88888.00 2017-05-31 19:01:45.412 151 11443.32 37.77 56928.33 88888.00 2017-05-31 19:01:45.912 151 11443.35 37.76 56928.35 88888.00 2017-05-31 19:01:46.412 151 11443.30 37.76 56928.34 88888.00 2017-05-31 19:01:46.912 151 11443.25 37.76 56928.28 88888.00 2017-05-31 19:01:47.412 151 11443.25 37.81 56928.29 88888.00 2017-05-31 19:01:47.912 151 11443.25 37.85 56928.28 88888.00 2017-05-31 19:01:48.412 151 11443.22 37.85 56928.23 88888.00 2017-05-31 19:01:48.912 151 11443.23 37.84 56928.25 88888.00 2017-05-31 19:01:49.412 151 11443.25 37.87 56928.28 88888.00 2017-05-31 19:01:49.912 151 11443.31 37.90 56928.26 88888.00 2017-05-31 19:01:50.412 151 11443.37 37.87 56928.23 88888.00 2017-05-31 19:01:50.912 151 11443.32 37.84 56928.17 88888.00 2017-05-31 19:01:51.412 151 11443.30 37.84 56928.19 88888.00 2017-05-31 19:01:51.912 151 11443.29 37.88 56928.14 88888.00 2017-05-31 19:01:52.412 151 11443.34 37.85 56928.13 88888.00 2017-05-31 19:01:52.912 151 11443.36 37.83 56928.17 88888.00 2017-05-31 19:01:53.412 151 11443.35 37.84 56928.16 88888.00 2017-05-31 19:01:53.912 151 11443.36 37.85 56928.14 88888.00 2017-05-31 19:01:54.412 151 11443.36 37.84 56928.09 88888.00 2017-05-31 19:01:54.912 151 11443.37 37.87 56928.09 88888.00 2017-05-31 19:01:55.412 151 11443.39 37.85 56928.11 88888.00 2017-05-31 19:01:55.912 151 11443.37 37.83 56928.10 88888.00 2017-05-31 19:01:56.412 151 11443.35 37.87 56928.09 88888.00 2017-05-31 19:01:56.912 151 11443.38 37.91 56928.11 88888.00 2017-05-31 19:01:57.412 151 11443.37 37.91 56928.07 88888.00 2017-05-31 19:01:57.912 151 11443.37 37.95 56928.04 88888.00 2017-05-31 19:01:58.412 151 11443.36 38.00 56928.04 88888.00 2017-05-31 19:01:58.912 151 11443.37 38.04 56927.98 88888.00 2017-05-31 19:01:59.412 151 11443.37 38.01 56928.04 88888.00 2017-05-31 19:01:59.912 151 11443.36 37.98 56928.03 88888.00 2017-05-31 19:02:00.412 151 11443.38 37.98 56928.04 88888.00 2017-05-31 19:02:00.912 151 11443.41 38.03 56928.03 88888.00 2017-05-31 19:02:01.412 151 11443.36 38.01 56928.03 88888.00 2017-05-31 19:02:01.912 151 11443.38 38.02 56928.00 88888.00 2017-05-31 19:02:02.412 151 11443.39 38.03 56928.03 88888.00 2017-05-31 19:02:02.912 151 11443.35 38.03 56928.13 88888.00 2017-05-31 19:02:03.412 151 11443.37 38.09 56928.17 88888.00 2017-05-31 19:02:03.912 151 11443.45 38.08 56928.14 88888.00 2017-05-31 19:02:04.412 151 11443.43 38.07 56928.13 88888.00 2017-05-31 19:02:04.912 151 11443.41 38.05 56928.13 88888.00 2017-05-31 19:02:05.412 151 11443.46 38.04 56928.20 88888.00 2017-05-31 19:02:05.912 151 11443.49 38.03 56928.22 88888.00 2017-05-31 19:02:06.412 151 11443.46 38.02 56928.21 88888.00 2017-05-31 19:02:06.912 151 11443.51 38.05 56928.22 88888.00 2017-05-31 19:02:07.412 151 11443.51 38.05 56928.23 88888.00 2017-05-31 19:02:07.912 151 11443.43 38.03 56928.20 88888.00 2017-05-31 19:02:08.412 151 11443.42 38.07 56928.21 88888.00 2017-05-31 19:02:08.912 151 11443.48 38.05 56928.22 88888.00 2017-05-31 19:02:09.412 151 11443.44 38.01 56928.27 88888.00 2017-05-31 19:02:09.912 151 11443.38 38.04 56928.27 88888.00 2017-05-31 19:02:10.412 151 11443.44 38.09 56928.29 88888.00 2017-05-31 19:02:10.912 151 11443.45 38.10 56928.32 88888.00 2017-05-31 19:02:11.412 151 11443.48 38.16 56928.34 88888.00 2017-05-31 19:02:11.912 151 11443.46 38.19 56928.39 88888.00 2017-05-31 19:02:12.412 151 11443.43 38.16 56928.38 88888.00 2017-05-31 19:02:12.912 151 11443.41 38.12 56928.35 88888.00 2017-05-31 19:02:13.412 151 11443.41 38.11 56928.36 88888.00 2017-05-31 19:02:13.912 151 11443.41 38.15 56928.39 88888.00 2017-05-31 19:02:14.412 151 11443.41 38.15 56928.39 88888.00 2017-05-31 19:02:14.912 151 11443.42 38.16 56928.41 88888.00 2017-05-31 19:02:15.412 151 11443.45 38.11 56928.39 88888.00 2017-05-31 19:02:15.912 151 11443.41 38.11 56928.41 88888.00 2017-05-31 19:02:16.412 151 11443.37 38.12 56928.41 88888.00 2017-05-31 19:02:16.912 151 11443.43 38.16 56928.40 88888.00 2017-05-31 19:02:17.412 151 11443.51 38.24 56928.48 88888.00 2017-05-31 19:02:17.912 151 11443.48 38.30 56928.51 88888.00 2017-05-31 19:02:18.412 151 11443.42 38.32 56928.46 88888.00 2017-05-31 19:02:18.912 151 11443.46 38.24 56928.51 88888.00 2017-05-31 19:02:19.412 151 11443.43 38.19 56928.53 88888.00 2017-05-31 19:02:19.912 151 11443.38 38.18 56928.52 88888.00 2017-05-31 19:02:20.412 151 11443.38 38.19 56928.60 88888.00 2017-05-31 19:02:20.912 151 11443.43 38.21 56928.59 88888.00 2017-05-31 19:02:21.412 151 11443.37 38.23 56928.62 88888.00 2017-05-31 19:02:21.912 151 11443.35 38.24 56928.59 88888.00 2017-05-31 19:02:22.412 151 11443.34 38.18 56928.57 88888.00 2017-05-31 19:02:22.912 151 11443.32 38.18 56928.59 88888.00 2017-05-31 19:02:23.412 151 11443.31 38.18 56928.61 88888.00 2017-05-31 19:02:23.912 151 11443.31 38.18 56928.59 88888.00 2017-05-31 19:02:24.412 151 11443.26 38.28 56928.62 88888.00 2017-05-31 19:02:24.912 151 11443.28 38.28 56928.66 88888.00 2017-05-31 19:02:25.412 151 11443.31 38.28 56928.68 88888.00 2017-05-31 19:02:25.912 151 11443.24 38.30 56928.72 88888.00 2017-05-31 19:02:26.412 151 11443.23 38.31 56928.70 88888.00 2017-05-31 19:02:26.912 151 11443.28 38.26 56928.64 88888.00 2017-05-31 19:02:27.412 151 11443.30 38.24 56928.65 88888.00 2017-05-31 19:02:27.912 151 11443.22 38.16 56928.70 88888.00 2017-05-31 19:02:28.412 151 11443.21 38.17 56928.70 88888.00 2017-05-31 19:02:28.912 151 11443.28 38.24 56928.73 88888.00 2017-05-31 19:02:29.412 151 11443.18 38.28 56928.67 88888.00 2017-05-31 19:02:29.912 151 11443.14 38.32 56928.66 88888.00 2017-05-31 19:02:30.412 151 11443.15 38.31 56928.68 88888.00 2017-05-31 19:02:30.912 151 11443.15 38.21 56928.68 88888.00 2017-05-31 19:02:31.412 151 11443.12 38.14 56928.65 88888.00 2017-05-31 19:02:31.912 151 11443.14 38.14 56928.68 88888.00 2017-05-31 19:02:32.412 151 11443.16 38.12 56928.66 88888.00 2017-05-31 19:02:32.912 151 11443.09 38.15 56928.70 88888.00 2017-05-31 19:02:33.412 151 11443.08 38.15 56928.70 88888.00 2017-05-31 19:02:33.912 151 11443.11 38.16 56928.64 88888.00 2017-05-31 19:02:34.412 151 11443.15 38.16 56928.60 88888.00 2017-05-31 19:02:34.912 151 11443.05 38.22 56928.62 88888.00 2017-05-31 19:02:35.412 151 11443.02 38.23 56928.65 88888.00 2017-05-31 19:02:35.912 151 11443.03 38.18 56928.65 88888.00 2017-05-31 19:02:36.412 151 11443.04 38.18 56928.66 88888.00 2017-05-31 19:02:36.912 151 11443.09 38.15 56928.64 88888.00 2017-05-31 19:02:37.412 151 11443.07 38.16 56928.58 88888.00 2017-05-31 19:02:37.912 151 11443.04 38.19 56928.59 88888.00 2017-05-31 19:02:38.412 151 11443.02 38.18 56928.58 88888.00 2017-05-31 19:02:38.912 151 11443.05 38.18 56928.57 88888.00 2017-05-31 19:02:39.412 151 11443.02 38.19 56928.59 88888.00 2017-05-31 19:02:39.912 151 11443.01 38.24 56928.61 88888.00 2017-05-31 19:02:40.412 151 11443.02 38.26 56928.64 88888.00 2017-05-31 19:02:40.912 151 11443.01 38.28 56928.57 88888.00 2017-05-31 19:02:41.412 151 11442.94 38.24 56928.51 88888.00 2017-05-31 19:02:41.912 151 11443.00 38.21 56928.47 88888.00 2017-05-31 19:02:42.412 151 11443.02 38.22 56928.48 88888.00 2017-05-31 19:02:42.912 151 11442.94 38.22 56928.52 88888.00 2017-05-31 19:02:43.412 151 11442.90 38.26 56928.57 88888.00 2017-05-31 19:02:43.912 151 11442.98 38.31 56928.60 88888.00 2017-05-31 19:02:44.412 151 11442.96 38.29 56928.55 88888.00 2017-05-31 19:02:44.912 151 11442.97 38.29 56928.58 88888.00 2017-05-31 19:02:45.412 151 11443.02 38.28 56928.64 88888.00 2017-05-31 19:02:45.912 151 11443.01 38.26 56928.66 88888.00 2017-05-31 19:02:46.412 151 11442.96 38.29 56928.60 88888.00 2017-05-31 19:02:46.912 151 11442.98 38.28 56928.65 88888.00 2017-05-31 19:02:47.412 151 11443.03 38.31 56928.65 88888.00 2017-05-31 19:02:47.912 151 11442.98 38.34 56928.67 88888.00 2017-05-31 19:02:48.412 151 11442.94 38.31 56928.70 88888.00 2017-05-31 19:02:48.912 151 11443.00 38.28 56928.71 88888.00 2017-05-31 19:02:49.412 151 11443.00 38.26 56928.75 88888.00 2017-05-31 19:02:49.912 151 11442.94 38.28 56928.75 88888.00 2017-05-31 19:02:50.412 151 11442.96 38.24 56928.72 88888.00 2017-05-31 19:02:50.912 151 11442.96 38.19 56928.70 88888.00 2017-05-31 19:02:51.412 151 11442.86 38.18 56928.75 88888.00 2017-05-31 19:02:51.912 151 11442.93 38.15 56928.78 88888.00 2017-05-31 19:02:52.412 151 11443.01 38.11 56928.78 88888.00 2017-05-31 19:02:52.912 151 11442.97 38.12 56928.77 88888.00 2017-05-31 19:02:53.412 151 11442.91 38.15 56928.77 88888.00 2017-05-31 19:02:53.912 151 11442.95 38.14 56928.75 88888.00 2017-05-31 19:02:54.412 151 11442.91 38.21 56928.85 88888.00 2017-05-31 19:02:54.912 151 11442.90 38.21 56928.81 88888.00 2017-05-31 19:02:55.413 151 11442.91 38.19 56928.79 88888.00 2017-05-31 19:02:55.913 151 11442.91 38.22 56928.81 88888.00 2017-05-31 19:02:56.413 151 11442.86 38.24 56928.79 88888.00 2017-05-31 19:02:56.913 151 11442.94 38.23 56928.73 88888.00 2017-05-31 19:02:57.413 151 11442.97 38.24 56928.85 88888.00 2017-05-31 19:02:57.913 151 11442.89 38.23 56928.91 88888.00 2017-05-31 19:02:58.413 151 11442.86 38.22 56928.99 88888.00 2017-05-31 19:02:58.913 151 11442.88 38.19 56928.97 88888.00 2017-05-31 19:02:59.413 151 11442.88 38.21 56928.94 88888.00 2017-05-31 19:02:59.913 151 11442.80 38.21 56928.97 88888.00 2017-05-31 19:03:00.413 151 11442.79 38.24 56929.03 88888.00 2017-05-31 19:03:00.913 151 11442.76 38.21 56929.03 88888.00 2017-05-31 19:03:01.413 151 11442.76 38.12 56929.04 88888.00 2017-05-31 19:03:01.913 151 11442.74 38.18 56929.05 88888.00 2017-05-31 19:03:02.413 151 11442.74 38.16 56929.03 88888.00 2017-05-31 19:03:02.913 151 11442.75 38.11 56929.04 88888.00 2017-05-31 19:03:03.413 151 11442.77 38.14 56929.09 88888.00 2017-05-31 19:03:03.913 151 11442.77 38.15 56929.10 88888.00 2017-05-31 19:03:04.413 151 11442.76 38.16 56929.09 88888.00 2017-05-31 19:03:04.913 151 11442.75 38.21 56929.06 88888.00 2017-05-31 19:03:05.413 151 11442.75 38.18 56929.03 88888.00 2017-05-31 19:03:05.913 151 11442.72 38.18 56929.03 88888.00 2017-05-31 19:03:06.413 151 11442.72 38.23 56929.07 88888.00 2017-05-31 19:03:06.913 151 11442.73 38.25 56929.06 88888.00 2017-05-31 19:03:07.413 151 11442.73 38.29 56929.07 88888.00 2017-05-31 19:03:07.913 151 11442.68 38.30 56929.04 88888.00 2017-05-31 19:03:08.413 151 11442.67 38.29 56929.07 88888.00 2017-05-31 19:03:08.913 151 11442.68 38.26 56929.10 88888.00 2017-05-31 19:03:09.413 151 11442.67 38.28 56929.10 88888.00 2017-05-31 19:03:09.913 151 11442.66 38.34 56929.16 88888.00 2017-05-31 19:03:10.413 151 11442.67 38.38 56929.16 88888.00 2017-05-31 19:03:10.913 151 11442.69 38.36 56929.19 88888.00 2017-05-31 19:03:11.413 151 11442.68 38.36 56929.20 88888.00 2017-05-31 19:03:11.913 151 11442.68 38.39 56929.19 88888.00 2017-05-31 19:03:12.413 151 11442.68 38.39 56929.13 88888.00 2017-05-31 19:03:12.913 151 11442.65 38.41 56929.20 88888.00 2017-05-31 19:03:13.413 151 11442.63 38.41 56929.26 88888.00 2017-05-31 19:03:13.913 151 11442.67 38.36 56929.30 88888.00 2017-05-31 19:03:14.413 151 11442.60 38.36 56929.25 88888.00 2017-05-31 19:03:14.913 151 11442.58 38.41 56929.19 88888.00 2017-05-31 19:03:15.413 151 11442.60 38.44 56929.19 88888.00 2017-05-31 19:03:15.913 151 11442.66 38.43 56929.19 88888.00 2017-05-31 19:03:16.413 151 11442.66 38.44 56929.23 88888.00 2017-05-31 19:03:16.913 151 11442.62 38.48 56929.24 88888.00 2017-05-31 19:03:17.413 151 11442.63 38.49 56929.23 88888.00 2017-05-31 19:03:17.913 151 11442.61 38.42 56929.20 88888.00 2017-05-31 19:03:18.413 151 11442.61 38.41 56929.20 88888.00 2017-05-31 19:03:18.913 151 11442.62 38.39 56929.24 88888.00 2017-05-31 19:03:19.413 151 11442.63 38.42 56929.18 88888.00 2017-05-31 19:03:19.913 151 11442.61 38.45 56929.19 88888.00 2017-05-31 19:03:20.413 151 11442.62 38.50 56929.20 88888.00 2017-05-31 19:03:20.913 151 11442.65 38.51 56929.23 88888.00 2017-05-31 19:03:21.413 151 11442.58 38.51 56929.22 88888.00 2017-05-31 19:03:21.913 151 11442.53 38.51 56929.19 88888.00 2017-05-31 19:03:22.413 151 11442.58 38.49 56929.17 88888.00 2017-05-31 19:03:22.913 151 11442.62 38.44 56929.15 88888.00 2017-05-31 19:03:23.413 151 11442.61 38.49 56929.12 88888.00 2017-05-31 19:03:23.913 151 11442.56 38.48 56929.15 88888.00 2017-05-31 19:03:24.413 151 11442.61 38.48 56929.15 88888.00 2017-05-31 19:03:24.913 151 11442.59 38.46 56929.16 88888.00 2017-05-31 19:03:25.413 151 11442.56 38.46 56929.13 88888.00 2017-05-31 19:03:25.913 151 11442.58 38.45 56929.19 88888.00 2017-05-31 19:03:26.413 151 11442.55 38.49 56929.22 88888.00 2017-05-31 19:03:26.913 151 11442.54 38.51 56929.17 88888.00 2017-05-31 19:03:27.413 151 11442.53 38.52 56929.23 88888.00 2017-05-31 19:03:27.913 151 11442.55 38.50 56929.24 88888.00 2017-05-31 19:03:28.413 151 11442.53 38.51 56929.22 88888.00 2017-05-31 19:03:28.913 151 11442.51 38.56 56929.20 88888.00 2017-05-31 19:03:29.413 151 11442.52 38.51 56929.24 88888.00 2017-05-31 19:03:29.913 151 11442.51 38.51 56929.26 88888.00 2017-05-31 19:03:30.413 151 11442.53 38.56 56929.24 88888.00 2017-05-31 19:03:30.913 151 11442.52 38.55 56929.28 88888.00 2017-05-31 19:03:31.413 151 11442.49 38.49 56929.25 88888.00 2017-05-31 19:03:31.913 151 11442.53 38.52 56929.26 88888.00 2017-05-31 19:03:32.413 151 11442.54 38.55 56929.25 88888.00 2017-05-31 19:03:32.913 151 11442.49 38.52 56929.23 88888.00 2017-05-31 19:03:33.413 151 11442.46 38.55 56929.23 88888.00 2017-05-31 19:03:33.913 151 11442.53 38.53 56929.24 88888.00 2017-05-31 19:03:34.413 151 11442.55 38.52 56929.30 88888.00 2017-05-31 19:03:34.913 151 11442.48 38.50 56929.36 88888.00 2017-05-31 19:03:35.413 151 11442.44 38.49 56929.30 88888.00 2017-05-31 19:03:35.913 151 11442.48 38.53 56929.28 88888.00 2017-05-31 19:03:36.413 151 11442.45 38.58 56929.28 88888.00 2017-05-31 19:03:36.913 151 11442.45 38.63 56929.36 88888.00 2017-05-31 19:03:37.413 151 11442.49 38.60 56929.35 88888.00 2017-05-31 19:03:37.913 151 11442.48 38.55 56929.36 88888.00 2017-05-31 19:03:38.413 151 11442.45 38.57 56929.39 88888.00 2017-05-31 19:03:38.913 151 11442.44 38.58 56929.41 88888.00 2017-05-31 19:03:39.413 151 11442.42 38.57 56929.45 88888.00 2017-05-31 19:03:39.913 151 11442.46 38.60 56929.45 88888.00 2017-05-31 19:03:40.413 151 11442.45 38.64 56929.45 88888.00 2017-05-31 19:03:40.913 151 11442.46 38.63 56929.47 88888.00 2017-05-31 19:03:41.413 151 11442.42 38.69 56929.51 88888.00 2017-05-31 19:03:41.913 151 11442.35 38.66 56929.50 88888.00 2017-05-31 19:03:42.413 151 11442.39 38.64 56929.44 88888.00 2017-05-31 19:03:42.913 151 11442.35 38.72 56929.50 88888.00 2017-05-31 19:03:43.413 151 11442.38 38.79 56929.58 88888.00 2017-05-31 19:03:43.913 151 11442.40 38.73 56929.56 88888.00 2017-05-31 19:03:44.413 151 11442.37 38.64 56929.57 88888.00 2017-05-31 19:03:44.913 151 11442.35 38.62 56929.57 88888.00 2017-05-31 19:03:45.413 151 11442.38 38.59 56929.65 88888.00 2017-05-31 19:03:45.913 151 11442.39 38.59 56929.62 88888.00 2017-05-31 19:03:46.413 151 11442.37 38.62 56929.62 88888.00 2017-05-31 19:03:46.913 151 11442.32 38.68 56929.73 88888.00 2017-05-31 19:03:47.413 151 11442.37 38.71 56929.74 88888.00 2017-05-31 19:03:47.913 151 11442.35 38.69 56929.77 88888.00 2017-05-31 19:03:48.413 151 11442.26 38.66 56929.80 88888.00 2017-05-31 19:03:48.913 151 11442.26 38.64 56929.79 88888.00 2017-05-31 19:03:49.413 151 11442.27 38.66 56929.76 88888.00 2017-05-31 19:03:49.913 151 11442.23 38.69 56929.71 88888.00 2017-05-31 19:03:50.413 151 11442.21 38.78 56929.75 88888.00 2017-05-31 19:03:50.913 151 11442.25 38.83 56929.81 88888.00 2017-05-31 19:03:51.413 151 11442.26 38.78 56929.80 88888.00 2017-05-31 19:03:51.913 151 11442.18 38.84 56929.82 88888.00 2017-05-31 19:03:52.413 151 11442.19 38.82 56929.84 88888.00 2017-05-31 19:03:52.913 151 11442.26 38.82 56929.84 88888.00 2017-05-31 19:03:53.413 151 11442.20 38.84 56929.82 88888.00 2017-05-31 19:03:53.913 151 11442.21 38.80 56929.82 88888.00 2017-05-31 19:03:54.413 151 11442.23 38.82 56929.77 88888.00 2017-05-31 19:03:54.913 151 11442.17 38.80 56929.76 88888.00 2017-05-31 19:03:55.413 151 11442.13 38.84 56929.76 88888.00 2017-05-31 19:03:55.913 151 11442.18 38.87 56929.76 88888.00 2017-05-31 19:03:56.413 151 11442.14 38.90 56929.77 88888.00 2017-05-31 19:03:56.913 151 11442.10 38.91 56929.75 88888.00 2017-05-31 19:03:57.413 151 11442.11 38.86 56929.79 88888.00 2017-05-31 19:03:57.913 151 11442.16 38.87 56929.76 88888.00 2017-05-31 19:03:58.413 151 11442.09 38.89 56929.79 88888.00 2017-05-31 19:03:58.913 151 11442.10 38.90 56929.76 88888.00 2017-05-31 19:03:59.413 151 11442.11 38.89 56929.76 88888.00 2017-05-31 19:03:59.913 151 11442.07 38.83 56929.74 88888.00 2017-05-31 19:04:00.413 151 11442.05 38.85 56929.73 88888.00 2017-05-31 19:04:00.913 151 11442.12 38.86 56929.79 88888.00 2017-05-31 19:04:01.413 151 11442.10 38.87 56929.83 88888.00 2017-05-31 19:04:01.913 151 11442.03 38.91 56929.77 88888.00 2017-05-31 19:04:02.413 151 11442.02 38.91 56929.67 88888.00 2017-05-31 19:04:02.913 151 11442.04 38.87 56929.64 88888.00 2017-05-31 19:04:03.413 151 11442.03 38.93 56929.65 88888.00 2017-05-31 19:04:03.913 151 11441.99 38.92 56929.63 88888.00 2017-05-31 19:04:04.413 151 11441.98 38.96 56929.64 88888.00 2017-05-31 19:04:04.913 151 11442.02 39.00 56929.61 88888.00 2017-05-31 19:04:05.413 151 11442.05 39.02 56929.64 88888.00 2017-05-31 19:04:05.913 151 11442.04 39.02 56929.63 88888.00 2017-05-31 19:04:06.413 151 11442.02 39.06 56929.64 88888.00 2017-05-31 19:04:06.913 151 11441.97 39.07 56929.62 88888.00 2017-05-31 19:04:07.413 151 11442.03 39.09 56929.63 88888.00 2017-05-31 19:04:07.913 151 11442.05 39.09 56929.62 88888.00 2017-05-31 19:04:08.413 151 11442.04 39.06 56929.63 88888.00 2017-05-31 19:04:08.913 151 11442.02 39.11 56929.64 88888.00 2017-05-31 19:04:09.413 151 11442.02 39.12 56929.61 88888.00 2017-05-31 19:04:09.913 151 11441.98 39.13 56929.58 88888.00 2017-05-31 19:04:10.413 151 11441.90 39.14 56929.63 88888.00 2017-05-31 19:04:10.913 151 11441.92 39.16 56929.61 88888.00 2017-05-31 19:04:11.413 151 11441.93 39.06 56929.56 88888.00 2017-05-31 19:04:11.913 151 11441.89 39.05 56929.61 88888.00 2017-05-31 19:04:12.413 151 11441.89 39.07 56929.62 88888.00 2017-05-31 19:04:12.913 151 11441.96 39.05 56929.65 88888.00 2017-05-31 19:04:13.413 151 11441.90 39.04 56929.62 88888.00 2017-05-31 19:04:13.913 151 11441.84 39.03 56929.58 88888.00 2017-05-31 19:04:14.413 151 11441.89 39.07 56929.58 88888.00 2017-05-31 19:04:14.913 151 11441.85 39.11 56929.57 88888.00 2017-05-31 19:04:15.413 151 11441.79 39.16 56929.61 88888.00 2017-05-31 19:04:15.913 151 11441.86 39.12 56929.63 88888.00 2017-05-31 19:04:16.413 151 11441.87 39.12 56929.71 88888.00 2017-05-31 19:04:16.913 151 11441.85 39.12 56929.74 88888.00 2017-05-31 19:04:17.413 151 11441.87 39.09 56929.74 88888.00 2017-05-31 19:04:17.913 151 11441.90 39.06 56929.71 88888.00 2017-05-31 19:04:18.413 151 11441.80 39.10 56929.67 88888.00 2017-05-31 19:04:18.913 151 11441.80 39.12 56929.67 88888.00 2017-05-31 19:04:19.413 151 11441.80 39.07 56929.64 88888.00 2017-05-31 19:04:19.913 151 11441.75 39.11 56929.68 88888.00 2017-05-31 19:04:20.413 151 11441.69 39.09 56929.68 88888.00 2017-05-31 19:04:20.913 151 11441.70 39.12 56929.65 88888.00 2017-05-31 19:04:21.413 151 11441.72 39.07 56929.67 88888.00 2017-05-31 19:04:21.913 151 11441.66 39.07 56929.77 88888.00 2017-05-31 19:04:22.413 151 11441.70 39.12 56929.83 88888.00 2017-05-31 19:04:22.913 151 11441.72 39.18 56929.80 88888.00 2017-05-31 19:04:23.413 151 11441.70 39.17 56929.75 88888.00 2017-05-31 19:04:23.913 151 11441.68 39.09 56929.74 88888.00 2017-05-31 19:04:24.413 151 11441.70 39.17 56929.76 88888.00 2017-05-31 19:04:24.913 151 11441.69 39.19 56929.79 88888.00 2017-05-31 19:04:25.413 151 11441.66 39.20 56929.75 88888.00 2017-05-31 19:04:25.913 151 11441.66 39.23 56929.73 88888.00 2017-05-31 19:04:26.413 151 11441.69 39.21 56929.68 88888.00 2017-05-31 19:04:26.913 151 11441.63 39.19 56929.68 88888.00 2017-05-31 19:04:27.413 151 11441.59 39.20 56929.68 88888.00 2017-05-31 19:04:27.913 151 11441.62 39.12 56929.71 88888.00 2017-05-31 19:04:28.413 151 11441.58 39.12 56929.73 88888.00 2017-05-31 19:04:28.913 151 11441.59 39.17 56929.69 88888.00 2017-05-31 19:04:29.413 151 11441.64 39.14 56929.70 88888.00 2017-05-31 19:04:29.913 151 11441.61 39.14 56929.65 88888.00 2017-05-31 19:04:30.413 151 11441.56 39.13 56929.64 88888.00 2017-05-31 19:04:30.913 151 11441.59 39.07 56929.67 88888.00 2017-05-31 19:04:31.413 151 11441.61 39.06 56929.67 88888.00 2017-05-31 19:04:31.913 151 11441.56 39.10 56929.71 88888.00 2017-05-31 19:04:32.413 151 11441.51 39.07 56929.71 88888.00 2017-05-31 19:04:32.913 151 11441.51 39.11 56929.69 88888.00 2017-05-31 19:04:33.413 151 11441.50 39.09 56929.74 88888.00 2017-05-31 19:04:33.913 151 11441.49 39.11 56929.74 88888.00 2017-05-31 19:04:34.413 151 11441.51 39.12 56929.75 88888.00 2017-05-31 19:04:34.913 151 11441.48 39.13 56929.76 88888.00 2017-05-31 19:04:35.413 151 11441.47 39.10 56929.79 88888.00 2017-05-31 19:04:35.913 151 11441.48 39.06 56929.80 88888.00 2017-05-31 19:04:36.413 151 11441.47 39.11 56929.79 88888.00 2017-05-31 19:04:36.913 151 11441.40 39.12 56929.79 88888.00 2017-05-31 19:04:37.413 151 11441.41 39.12 56929.83 88888.00 2017-05-31 19:04:37.913 151 11441.40 39.11 56929.82 88888.00 2017-05-31 19:04:38.413 151 11441.34 39.10 56929.83 88888.00 2017-05-31 19:04:38.913 151 11441.35 39.16 56929.81 88888.00 2017-05-31 19:04:39.413 151 11441.40 39.24 56929.86 88888.00 2017-05-31 19:04:39.913 151 11441.37 39.23 56929.90 88888.00 2017-05-31 19:04:40.413 151 11441.30 39.16 56929.89 88888.00 2017-05-31 19:04:40.913 151 11441.29 39.19 56929.88 88888.00 2017-05-31 19:04:41.413 151 11441.34 39.18 56929.96 88888.00 2017-05-31 19:04:41.913 151 11441.31 39.16 56930.02 88888.00 2017-05-31 19:04:42.413 151 11441.28 39.16 56930.00 88888.00 2017-05-31 19:04:42.913 151 11441.27 39.13 56930.02 88888.00 2017-05-31 19:04:43.413 151 11441.26 39.09 56930.03 88888.00 2017-05-31 19:04:43.913 151 11441.26 39.11 56930.02 88888.00 2017-05-31 19:04:44.413 151 11441.30 39.16 56929.99 88888.00 2017-05-31 19:04:44.913 151 11441.24 39.14 56930.00 88888.00 2017-05-31 19:04:45.413 151 11441.20 39.14 56929.97 88888.00 2017-05-31 19:04:45.913 151 11441.22 39.16 56929.96 88888.00 2017-05-31 19:04:46.413 151 11441.23 39.21 56929.99 88888.00 2017-05-31 19:04:46.913 151 11441.19 39.25 56929.97 88888.00 2017-05-31 19:04:47.404 151 11441.19 39.24 56929.95 88888.00 2017-05-31 19:04:47.904 151 11441.21 39.25 56930.03 88888.00 2017-05-31 19:04:48.404 151 11441.16 39.27 56930.05 88888.00 2017-05-31 19:04:48.904 151 11441.10 39.26 56930.09 88888.00 2017-05-31 19:04:49.404 151 11441.15 39.21 56930.06 88888.00 2017-05-31 19:04:49.904 151 11441.15 39.26 56930.06 88888.00 2017-05-31 19:04:50.404 151 11441.09 39.31 56930.05 88888.00 2017-05-31 19:04:50.904 151 11441.10 39.34 56930.07 88888.00 2017-05-31 19:04:51.404 151 11441.09 39.36 56930.07 88888.00 2017-05-31 19:04:51.904 151 11441.07 39.27 56930.05 88888.00 2017-05-31 19:04:52.404 151 11441.13 39.25 56930.07 88888.00 2017-05-31 19:04:52.904 151 11441.14 39.25 56930.10 88888.00 2017-05-31 19:04:53.404 151 11441.08 39.24 56930.07 88888.00 2017-05-31 19:04:53.904 151 11441.02 39.24 56930.02 88888.00 2017-05-31 19:04:54.404 151 11441.09 39.26 56930.01 88888.00 2017-05-31 19:04:54.904 151 11441.09 39.27 56929.94 88888.00 2017-05-31 19:04:55.404 151 11441.05 39.25 56929.97 88888.00 2017-05-31 19:04:55.904 151 11440.98 39.27 56929.94 88888.00 2017-05-31 19:04:56.404 151 11440.99 39.25 56929.89 88888.00 2017-05-31 19:04:56.904 151 11440.96 39.25 56929.89 88888.00 2017-05-31 19:04:57.404 151 11440.95 39.28 56929.92 88888.00 2017-05-31 19:04:57.904 151 11441.01 39.30 56929.92 88888.00 2017-05-31 19:04:58.404 151 11440.99 39.30 56929.88 88888.00 2017-05-31 19:04:58.904 151 11441.00 39.32 56929.92 88888.00 2017-05-31 19:04:59.404 151 11441.00 39.32 56929.86 88888.00 2017-05-31 19:04:59.904 151 11440.98 39.31 56929.87 88888.00 2017-05-31 19:05:00.404 151 11440.98 39.26 56929.87 88888.00 2017-05-31 19:05:00.904 151 11441.01 39.28 56929.90 88888.00 2017-05-31 19:05:01.404 151 11440.98 39.24 56929.94 88888.00 2017-05-31 19:05:01.904 151 11440.91 39.20 56929.95 88888.00 2017-05-31 19:05:02.404 151 11440.88 39.24 56929.95 88888.00 2017-05-31 19:05:02.904 151 11440.91 39.25 56929.96 88888.00 2017-05-31 19:05:03.404 151 11440.94 39.21 56929.87 88888.00 2017-05-31 19:05:03.904 151 11440.88 39.20 56929.87 88888.00 2017-05-31 19:05:04.404 151 11440.89 39.25 56929.93 88888.00 2017-05-31 19:05:04.904 151 11440.89 39.33 56929.93 88888.00 2017-05-31 19:05:05.404 151 11440.84 39.27 56929.94 88888.00 2017-05-31 19:05:05.904 151 11440.81 39.25 56929.94 88888.00 2017-05-31 19:05:06.404 151 11440.85 39.28 56929.97 88888.00 2017-05-31 19:05:06.904 151 11440.80 39.24 56930.00 88888.00 2017-05-31 19:05:07.404 151 11440.80 39.20 56929.97 88888.00 2017-05-31 19:05:07.904 151 11440.89 39.20 56929.99 88888.00 2017-05-31 19:05:08.404 151 11440.88 39.20 56930.03 88888.00 2017-05-31 19:05:08.904 151 11440.81 39.24 56930.05 88888.00 2017-05-31 19:05:09.404 151 11440.85 39.19 56930.08 88888.00 2017-05-31 19:05:09.904 151 11440.80 39.18 56930.13 88888.00 2017-05-31 19:05:10.404 151 11440.74 39.17 56930.09 88888.00 2017-05-31 19:05:10.904 151 11440.73 39.16 56930.10 88888.00 2017-05-31 19:05:11.404 151 11440.75 39.18 56930.14 88888.00 2017-05-31 19:05:11.904 151 11440.70 39.17 56930.22 88888.00 2017-05-31 19:05:12.404 151 11440.70 39.18 56930.21 88888.00 2017-05-31 19:05:12.904 151 11440.66 39.21 56930.24 88888.00 2017-05-31 19:05:13.404 151 11440.65 39.21 56930.27 88888.00 2017-05-31 19:05:13.904 151 11440.65 39.25 56930.26 88888.00 2017-05-31 19:05:14.404 151 11440.71 39.31 56930.31 88888.00 2017-05-31 19:05:14.904 151 11440.71 39.26 56930.29 88888.00 2017-05-31 19:05:15.404 151 11440.67 39.21 56930.32 88888.00 2017-05-31 19:05:15.904 151 11440.63 39.25 56930.38 88888.00 2017-05-31 19:05:16.404 151 11440.68 39.25 56930.39 88888.00 2017-05-31 19:05:16.904 151 11440.66 39.26 56930.38 88888.00 2017-05-31 19:05:17.404 151 11440.66 39.24 56930.41 88888.00 2017-05-31 19:05:17.904 151 11440.68 39.31 56930.39 88888.00 2017-05-31 19:05:18.404 151 11440.66 39.34 56930.38 88888.00 2017-05-31 19:05:18.904 151 11440.60 39.31 56930.41 88888.00 2017-05-31 19:05:19.404 151 11440.67 39.24 56930.42 88888.00 2017-05-31 19:05:19.904 151 11440.63 39.23 56930.46 88888.00 2017-05-31 19:05:20.404 151 11440.57 39.23 56930.46 88888.00 2017-05-31 19:05:20.904 151 11440.56 39.26 56930.41 88888.00 2017-05-31 19:05:21.404 151 11440.59 39.27 56930.44 88888.00 2017-05-31 19:05:21.904 151 11440.57 39.20 56930.45 88888.00 2017-05-31 19:05:22.404 151 11440.53 39.21 56930.41 88888.00 2017-05-31 19:05:22.904 151 11440.57 39.23 56930.46 88888.00 2017-05-31 19:05:23.404 151 11440.54 39.24 56930.54 88888.00 2017-05-31 19:05:23.904 151 11440.47 39.24 56930.52 88888.00 2017-05-31 19:05:24.404 151 11440.48 39.23 56930.46 88888.00 2017-05-31 19:05:24.904 151 11440.53 39.26 56930.44 88888.00 2017-05-31 19:05:25.404 151 11440.47 39.27 56930.44 88888.00 2017-05-31 19:05:25.904 151 11440.44 39.28 56930.44 88888.00 2017-05-31 19:05:26.404 151 11440.50 39.31 56930.37 88888.00 2017-05-31 19:05:26.904 151 11440.47 39.26 56930.33 88888.00 2017-05-31 19:05:27.404 151 11440.40 39.25 56930.29 88888.00 2017-05-31 19:05:27.904 151 11440.44 39.27 56930.32 88888.00 2017-05-31 19:05:28.404 151 11440.40 39.27 56930.28 88888.00 2017-05-31 19:05:28.904 151 11440.38 39.25 56930.26 88888.00 2017-05-31 19:05:29.404 151 11440.43 39.26 56930.27 88888.00 2017-05-31 19:05:29.904 151 11440.50 39.30 56930.28 88888.00 2017-05-31 19:05:30.404 151 11440.45 39.26 56930.21 88888.00 2017-05-31 19:05:30.904 151 11440.41 39.28 56930.20 88888.00 2017-05-31 19:05:31.404 151 11440.41 39.28 56930.25 88888.00 2017-05-31 19:05:31.904 151 11440.38 39.25 56930.24 88888.00 2017-05-31 19:05:32.404 151 11440.38 39.24 56930.21 88888.00 2017-05-31 19:05:32.904 151 11440.39 39.25 56930.15 88888.00 2017-05-31 19:05:33.404 151 11440.41 39.23 56930.15 88888.00 2017-05-31 19:05:33.904 151 11440.39 39.25 56930.18 88888.00 2017-05-31 19:05:34.404 151 11440.40 39.27 56930.19 88888.00 2017-05-31 19:05:34.904 151 11440.40 39.26 56930.13 88888.00 2017-05-31 19:05:35.404 151 11440.34 39.28 56930.18 88888.00 2017-05-31 19:05:35.904 151 11440.36 39.33 56930.18 88888.00 2017-05-31 19:05:36.404 151 11440.34 39.33 56930.13 88888.00 2017-05-31 19:05:36.904 151 11440.34 39.36 56930.24 88888.00 2017-05-31 19:05:37.404 151 11440.27 39.36 56930.35 88888.00 2017-05-31 19:05:37.904 151 11440.27 39.32 56930.33 88888.00 2017-05-31 19:05:38.404 151 11440.30 39.27 56930.25 88888.00 2017-05-31 19:05:38.904 151 11440.31 39.28 56930.28 88888.00 2017-05-31 19:05:39.404 151 11440.30 39.28 56930.28 88888.00 2017-05-31 19:05:39.904 151 11440.27 39.30 56930.26 88888.00 2017-05-31 19:05:40.404 151 11440.20 39.26 56930.22 88888.00 2017-05-31 19:05:40.904 151 11440.19 39.26 56930.21 88888.00 2017-05-31 19:05:41.404 151 11440.22 39.30 56930.21 88888.00 2017-05-31 19:05:41.904 151 11440.26 39.27 56930.26 88888.00 2017-05-31 19:05:42.404 151 11440.22 39.28 56930.21 88888.00 2017-05-31 19:05:42.904 151 11440.24 39.26 56930.32 88888.00 2017-05-31 19:05:43.404 151 11440.24 39.26 56930.38 88888.00 2017-05-31 19:05:43.904 151 11440.18 39.30 56930.37 88888.00 2017-05-31 19:05:44.404 151 11440.15 39.28 56930.34 88888.00 2017-05-31 19:05:44.904 151 11440.17 39.27 56930.29 88888.00 2017-05-31 19:05:45.404 151 11440.15 39.31 56930.32 88888.00 2017-05-31 19:05:45.904 151 11440.13 39.34 56930.34 88888.00 2017-05-31 19:05:46.404 151 11440.13 39.34 56930.34 88888.00 2017-05-31 19:05:46.904 151 11440.13 39.39 56930.38 88888.00 2017-05-31 19:05:47.404 151 11440.09 39.38 56930.39 88888.00 2017-05-31 19:05:47.904 151 11440.09 39.41 56930.41 88888.00 2017-05-31 19:05:48.404 151 11440.11 39.40 56930.40 88888.00 2017-05-31 19:05:48.904 151 11440.09 39.43 56930.42 88888.00 2017-05-31 19:05:49.404 151 11440.05 39.43 56930.44 88888.00 2017-05-31 19:05:49.904 151 11440.08 39.44 56930.45 88888.00 2017-05-31 19:05:50.404 151 11440.12 39.41 56930.40 88888.00 2017-05-31 19:05:50.904 151 11440.08 39.40 56930.38 88888.00 2017-05-31 19:05:51.404 151 11440.03 39.39 56930.40 88888.00 2017-05-31 19:05:51.904 151 11440.04 39.41 56930.37 88888.00 2017-05-31 19:05:52.404 151 11439.97 39.45 56930.45 88888.00 2017-05-31 19:05:52.904 151 11439.96 39.47 56930.41 88888.00 2017-05-31 19:05:53.404 151 11440.01 39.50 56930.44 88888.00 2017-05-31 19:05:53.904 151 11439.98 39.53 56930.44 88888.00 2017-05-31 19:05:54.404 151 11439.95 39.52 56930.34 88888.00 2017-05-31 19:05:54.904 151 11439.96 39.50 56930.35 88888.00 2017-05-31 19:05:55.404 151 11439.95 39.46 56930.39 88888.00 2017-05-31 19:05:55.904 151 11439.84 39.41 56930.40 88888.00 2017-05-31 19:05:56.404 151 11439.83 39.44 56930.41 88888.00 2017-05-31 19:05:56.904 151 11439.84 39.51 56930.54 88888.00 2017-05-31 19:05:57.404 151 11439.83 39.48 56930.58 88888.00 2017-05-31 19:05:57.904 151 11439.83 39.51 56930.53 88888.00 2017-05-31 19:05:58.404 151 11439.88 39.48 56930.46 88888.00 2017-05-31 19:05:58.904 151 11439.84 39.52 56930.40 88888.00 2017-05-31 19:05:59.404 151 11439.78 39.58 56930.41 88888.00 2017-05-31 19:05:59.904 151 11439.82 39.64 56930.42 88888.00 2017-05-31 19:06:00.404 151 11439.87 39.64 56930.38 88888.00 2017-05-31 19:06:00.904 151 11439.80 39.65 56930.41 88888.00 2017-05-31 19:06:01.404 151 11439.76 39.67 56930.39 88888.00 2017-05-31 19:06:01.904 151 11439.77 39.62 56930.42 88888.00 2017-05-31 19:06:02.404 151 11439.82 39.57 56930.42 88888.00 2017-05-31 19:06:02.904 151 11439.77 39.62 56930.37 88888.00 2017-05-31 19:06:03.404 151 11439.80 39.60 56930.35 88888.00 2017-05-31 19:06:03.904 151 11439.74 39.59 56930.33 88888.00 2017-05-31 19:06:04.404 151 11439.70 39.53 56930.32 88888.00 2017-05-31 19:06:04.904 151 11439.73 39.55 56930.29 88888.00 2017-05-31 19:06:05.404 151 11439.75 39.61 56930.29 88888.00 2017-05-31 19:06:05.904 151 11439.74 39.66 56930.35 88888.00 2017-05-31 19:06:06.404 151 11439.73 39.70 56930.37 88888.00 2017-05-31 19:06:06.904 151 11439.76 39.70 56930.35 88888.00 2017-05-31 19:06:07.404 151 11439.68 39.71 56930.40 88888.00 2017-05-31 19:06:07.904 151 11439.64 39.73 56930.32 88888.00 2017-05-31 19:06:08.404 151 11439.70 39.74 56930.27 88888.00 2017-05-31 19:06:08.904 151 11439.70 39.70 56930.26 88888.00 2017-05-31 19:06:09.404 151 11439.70 39.66 56930.28 88888.00 2017-05-31 19:06:09.904 151 11439.69 39.65 56930.32 88888.00 2017-05-31 19:06:10.404 151 11439.71 39.66 56930.31 88888.00 2017-05-31 19:06:10.904 151 11439.69 39.64 56930.29 88888.00 2017-05-31 19:06:11.404 151 11439.66 39.64 56930.35 88888.00 2017-05-31 19:06:11.904 151 11439.71 39.59 56930.28 88888.00 2017-05-31 19:06:12.404 151 11439.73 39.57 56930.24 88888.00 2017-05-31 19:06:12.904 151 11439.67 39.60 56930.21 88888.00 2017-05-31 19:06:13.404 151 11439.69 39.68 56930.21 88888.00 2017-05-31 19:06:13.904 151 11439.74 39.71 56930.29 88888.00 2017-05-31 19:06:14.404 151 11439.68 39.68 56930.32 88888.00 2017-05-31 19:06:14.904 151 11439.70 39.66 56930.27 88888.00 2017-05-31 19:06:15.404 151 11439.76 39.66 56930.27 88888.00 2017-05-31 19:06:15.904 151 11439.73 39.67 56930.33 88888.00 2017-05-31 19:06:16.404 151 11439.74 39.71 56930.31 88888.00 2017-05-31 19:06:16.904 151 11439.76 39.75 56930.26 88888.00 2017-05-31 19:06:17.404 151 11439.74 39.73 56930.19 88888.00 2017-05-31 19:06:17.904 151 11439.71 39.84 56930.24 88888.00 2017-05-31 19:06:18.404 151 11439.73 39.91 56930.26 88888.00 2017-05-31 19:06:18.904 151 11439.73 39.81 56930.20 88888.00 2017-05-31 19:06:19.404 151 11439.74 39.79 56930.15 88888.00 2017-05-31 19:06:19.904 151 11439.74 39.81 56930.18 88888.00 2017-05-31 19:06:20.404 151 11439.78 39.81 56930.15 88888.00 2017-05-31 19:06:20.904 151 11439.76 39.78 56930.12 88888.00 2017-05-31 19:06:21.404 151 11439.75 39.74 56930.09 88888.00 2017-05-31 19:06:21.904 151 11439.76 39.77 56930.08 88888.00 2017-05-31 19:06:22.404 151 11439.80 39.80 56930.03 88888.00 2017-05-31 19:06:22.904 151 11439.77 39.81 56930.07 88888.00 2017-05-31 19:06:23.404 151 11439.81 39.86 56930.08 88888.00 2017-05-31 19:06:23.904 151 11439.84 39.85 56930.00 88888.00 2017-05-31 19:06:24.404 151 11439.82 39.85 56930.05 88888.00 2017-05-31 19:06:24.904 151 11439.78 39.84 56930.07 88888.00 2017-05-31 19:06:25.404 151 11439.81 39.82 56930.08 88888.00 2017-05-31 19:06:25.904 151 11439.84 39.86 56930.03 88888.00 2017-05-31 19:06:26.404 151 11439.84 39.85 56930.08 88888.00 2017-05-31 19:06:26.904 151 11439.84 39.82 56930.07 88888.00 2017-05-31 19:06:27.404 151 11439.83 39.80 56929.99 88888.00 2017-05-31 19:06:27.904 151 11439.82 39.82 56930.02 88888.00 2017-05-31 19:06:28.404 151 11439.83 39.84 56929.99 88888.00 2017-05-31 19:06:28.904 151 11439.82 39.84 56930.01 88888.00 2017-05-31 19:06:29.404 151 11439.82 39.84 56930.05 88888.00 2017-05-31 19:06:29.904 151 11439.83 39.84 56929.99 88888.00 2017-05-31 19:06:30.404 151 11439.91 39.85 56929.90 88888.00 2017-05-31 19:06:30.904 151 11439.90 39.81 56929.90 88888.00 2017-05-31 19:06:31.404 151 11439.84 39.79 56929.95 88888.00 2017-05-31 19:06:31.904 151 11439.84 39.78 56929.90 88888.00 2017-05-31 19:06:32.404 151 11439.89 39.75 56929.90 88888.00 2017-05-31 19:06:32.904 151 11439.89 39.78 56929.89 88888.00 2017-05-31 19:06:33.404 151 11439.90 39.86 56929.89 88888.00 2017-05-31 19:06:33.904 151 11439.92 39.88 56929.92 88888.00 2017-05-31 19:06:34.404 151 11439.91 39.86 56929.90 88888.00 2017-05-31 19:06:34.904 151 11439.91 39.85 56929.90 88888.00 2017-05-31 19:06:35.404 151 11439.94 39.85 56929.87 88888.00 2017-05-31 19:06:35.904 151 11439.95 39.86 56929.87 88888.00 2017-05-31 19:06:36.404 151 11439.85 39.81 56929.90 88888.00 2017-05-31 19:06:36.904 151 11439.85 39.81 56929.87 88888.00 2017-05-31 19:06:37.404 151 11439.91 39.78 56929.81 88888.00 2017-05-31 19:06:37.904 151 11439.89 39.77 56929.82 88888.00 2017-05-31 19:06:38.404 151 11439.90 39.79 56929.77 88888.00 2017-05-31 19:06:38.904 151 11439.96 39.82 56929.77 88888.00 2017-05-31 19:06:39.404 151 11439.92 39.88 56929.74 88888.00 2017-05-31 19:06:39.904 151 11439.90 39.87 56929.73 88888.00 2017-05-31 19:06:40.404 151 11439.95 39.88 56929.68 88888.00 2017-05-31 19:06:40.904 151 11439.96 39.87 56929.67 88888.00 2017-05-31 19:06:41.404 151 11439.92 39.81 56929.68 88888.00 2017-05-31 19:06:41.904 151 11439.91 39.80 56929.64 88888.00 2017-05-31 19:06:42.405 151 11439.88 39.79 56929.68 88888.00 2017-05-31 19:06:42.905 151 11439.85 39.78 56929.65 88888.00 2017-05-31 19:06:43.405 151 11439.87 39.80 56929.63 88888.00 2017-05-31 19:06:43.905 151 11439.91 39.79 56929.54 88888.00 2017-05-31 19:06:44.405 151 11439.91 39.75 56929.55 88888.00 2017-05-31 19:06:44.905 151 11439.88 39.82 56929.57 88888.00 2017-05-31 19:06:45.405 151 11439.88 39.88 56929.55 88888.00 2017-05-31 19:06:45.905 151 11439.88 39.91 56929.55 88888.00 2017-05-31 19:06:46.405 151 11439.87 39.92 56929.52 88888.00 2017-05-31 19:06:46.905 151 11439.88 39.87 56929.49 88888.00 2017-05-31 19:06:47.405 151 11439.89 39.85 56929.43 88888.00 2017-05-31 19:06:47.905 151 11439.89 39.89 56929.44 88888.00 2017-05-31 19:06:48.405 151 11439.85 39.94 56929.49 88888.00 2017-05-31 19:06:48.905 151 11439.91 39.92 56929.45 88888.00 2017-05-31 19:06:49.405 151 11439.90 39.93 56929.45 88888.00 2017-05-31 19:06:49.905 151 11439.85 39.96 56929.44 88888.00 2017-05-31 19:06:50.405 151 11439.91 39.98 56929.43 88888.00 2017-05-31 19:06:50.905 151 11439.98 40.04 56929.39 88888.00 2017-05-31 19:06:51.405 151 11439.90 40.06 56929.38 88888.00 2017-05-31 19:06:51.905 151 11439.90 40.06 56929.42 88888.00 2017-05-31 19:06:52.405 151 11439.92 40.05 56929.42 88888.00 2017-05-31 19:06:52.905 151 11439.91 40.05 56929.38 88888.00 2017-05-31 19:06:53.405 151 11439.91 40.08 56929.39 88888.00 2017-05-31 19:06:53.905 151 11439.94 40.05 56929.42 88888.00 2017-05-31 19:06:54.405 151 11439.97 40.05 56929.41 88888.00 2017-05-31 19:06:54.905 151 11439.96 40.07 56929.41 88888.00 2017-05-31 19:06:55.405 151 11439.94 40.12 56929.44 88888.00 2017-05-31 19:06:55.905 151 11439.96 40.13 56929.42 88888.00 2017-05-31 19:06:56.405 151 11439.94 40.13 56929.41 88888.00 2017-05-31 19:06:56.905 151 11439.95 40.13 56929.43 88888.00 2017-05-31 19:06:57.405 151 11439.95 40.14 56929.42 88888.00 2017-05-31 19:06:57.905 151 11439.97 40.16 56929.39 88888.00 2017-05-31 19:06:58.405 151 11439.95 40.16 56929.44 88888.00 2017-05-31 19:06:58.905 151 11440.05 40.19 56929.45 88888.00 2017-05-31 19:06:59.405 151 11440.04 40.18 56929.45 88888.00 2017-05-31 19:06:59.905 151 11439.98 40.20 56929.49 88888.00 2017-05-31 19:07:00.405 151 11440.02 40.21 56929.45 88888.00 2017-05-31 19:07:00.905 151 11440.06 40.20 56929.45 88888.00 2017-05-31 19:07:01.405 151 11440.06 40.20 56929.47 88888.00 2017-05-31 19:07:01.905 151 11440.05 40.22 56929.48 88888.00 2017-05-31 19:07:02.405 151 11440.09 40.20 56929.50 88888.00 2017-05-31 19:07:02.905 151 11440.09 40.16 56929.52 88888.00 2017-05-31 19:07:03.405 151 11440.12 40.15 56929.57 88888.00 2017-05-31 19:07:03.905 151 11440.17 40.20 56929.56 88888.00 2017-05-31 19:07:04.405 151 11440.15 40.22 56929.55 88888.00 2017-05-31 19:07:04.905 151 11440.16 40.23 56929.56 88888.00 2017-05-31 19:07:05.405 151 11440.17 40.21 56929.55 88888.00 2017-05-31 19:07:05.905 151 11440.19 40.25 56929.54 88888.00 2017-05-31 19:07:06.405 151 11440.17 40.30 56929.55 88888.00 2017-05-31 19:07:06.905 151 11440.19 40.39 56929.54 88888.00 2017-05-31 19:07:07.405 151 11440.23 40.39 56929.56 88888.00 2017-05-31 19:07:07.905 151 11440.22 40.38 56929.58 88888.00 2017-05-31 19:07:08.405 151 11440.18 40.32 56929.63 88888.00 2017-05-31 19:07:08.905 151 11440.26 40.30 56929.67 88888.00 2017-05-31 19:07:09.405 151 11440.26 40.28 56929.65 88888.00 2017-05-31 19:07:09.905 151 11440.22 40.30 56929.65 88888.00 2017-05-31 19:07:10.405 151 11440.24 40.33 56929.63 88888.00 2017-05-31 19:07:10.905 151 11440.27 40.30 56929.62 88888.00 2017-05-31 19:07:11.405 151 11440.25 40.28 56929.61 88888.00 2017-05-31 19:07:11.905 151 11440.24 40.27 56929.55 88888.00 2017-05-31 19:07:12.405 151 11440.29 40.28 56929.54 88888.00 2017-05-31 19:07:12.905 151 11440.31 40.25 56929.51 88888.00 2017-05-31 19:07:13.405 151 11440.27 40.26 56929.47 88888.00 2017-05-31 19:07:13.905 151 11440.26 40.25 56929.44 88888.00 2017-05-31 19:07:14.405 151 11440.27 40.26 56929.47 88888.00 2017-05-31 19:07:14.905 151 11440.26 40.30 56929.42 88888.00 2017-05-31 19:07:15.405 151 11440.31 40.29 56929.43 88888.00 2017-05-31 19:07:15.905 151 11440.31 40.30 56929.45 88888.00 2017-05-31 19:07:16.405 151 11440.25 40.29 56929.43 88888.00 2017-05-31 19:07:16.905 151 11440.31 40.41 56929.48 88888.00 2017-05-31 19:07:17.405 151 11440.36 40.49 56929.49 88888.00 2017-05-31 19:07:17.905 151 11440.33 40.50 56929.48 88888.00 2017-05-31 19:07:18.405 151 11440.29 40.48 56929.49 88888.00 2017-05-31 19:07:18.905 151 11440.29 40.47 56929.54 88888.00 2017-05-31 19:07:19.405 151 11440.30 40.45 56929.51 88888.00 2017-05-31 19:07:19.905 151 11440.30 40.46 56929.50 88888.00 2017-05-31 19:07:20.405 151 11440.24 40.46 56929.47 88888.00 2017-05-31 19:07:20.905 151 11440.29 40.42 56929.43 88888.00 2017-05-31 19:07:21.405 151 11440.30 40.46 56929.47 88888.00 2017-05-31 19:07:21.905 151 11440.29 40.48 56929.44 88888.00 2017-05-31 19:07:22.405 151 11440.25 40.48 56929.45 88888.00 2017-05-31 19:07:22.905 151 11440.24 40.53 56929.49 88888.00 2017-05-31 19:07:23.405 151 11440.15 40.56 56929.47 88888.00 2017-05-31 19:07:23.905 151 11440.05 40.59 56929.48 88888.00 2017-05-31 19:07:24.405 151 11439.98 40.60 56929.54 88888.00 2017-05-31 19:07:24.905 151 11439.82 40.62 56929.54 88888.00 2017-05-31 19:07:25.405 151 11439.74 40.63 56929.52 88888.00 2017-05-31 19:07:25.905 151 11439.69 40.63 56929.52 88888.00 2017-05-31 19:07:26.405 151 11439.64 40.61 56929.56 88888.00 2017-05-31 19:07:26.905 151 11439.64 40.55 56929.58 88888.00 2017-05-31 19:07:27.405 151 11439.66 40.49 56929.60 88888.00 2017-05-31 19:07:27.905 151 11439.68 40.45 56929.60 88888.00 2017-05-31 19:07:28.405 151 11439.67 40.40 56929.60 88888.00 2017-05-31 19:07:28.905 151 11439.74 40.34 56929.64 88888.00 2017-05-31 19:07:29.405 151 11439.84 40.30 56929.62 88888.00 2017-05-31 19:07:29.905 151 11439.82 40.28 56929.67 88888.00 2017-05-31 19:07:30.405 151 11439.76 40.36 56929.71 88888.00 2017-05-31 19:07:30.905 151 11439.83 40.35 56929.71 88888.00 2017-05-31 19:07:31.405 151 11439.84 40.32 56929.64 88888.00 2017-05-31 19:07:31.905 151 11439.82 40.30 56929.63 88888.00 2017-05-31 19:07:32.405 151 11439.87 40.38 56929.67 88888.00 2017-05-31 19:07:32.905 151 11439.85 40.39 56929.69 88888.00 2017-05-31 19:07:33.405 151 11439.76 40.40 56929.67 88888.00 2017-05-31 19:07:33.905 151 11439.74 40.47 56929.65 88888.00 2017-05-31 19:07:34.405 151 11439.80 40.47 56929.64 88888.00 2017-05-31 19:07:34.905 151 11439.76 40.45 56929.64 88888.00 2017-05-31 19:07:35.405 151 11439.68 40.45 56929.64 88888.00 2017-05-31 19:07:35.905 151 11439.70 40.47 56929.62 88888.00 2017-05-31 19:07:36.405 151 11439.66 40.47 56929.56 88888.00 2017-05-31 19:07:36.905 151 11439.68 40.52 56929.60 88888.00 2017-05-31 19:07:37.405 151 11439.68 40.54 56929.63 88888.00 2017-05-31 19:07:37.905 151 11439.70 40.54 56929.62 88888.00 2017-05-31 19:07:38.405 151 11439.67 40.50 56929.63 88888.00 2017-05-31 19:07:38.905 151 11439.70 40.49 56929.69 88888.00 2017-05-31 19:07:39.405 151 11439.76 40.53 56929.67 88888.00 2017-05-31 19:07:39.905 151 11439.71 40.53 56929.61 88888.00 2017-05-31 19:07:40.405 151 11439.76 40.52 56929.60 88888.00 2017-05-31 19:07:40.905 151 11439.81 40.54 56929.58 88888.00 2017-05-31 19:07:41.405 151 11439.75 40.53 56929.56 88888.00 2017-05-31 19:07:41.905 151 11439.74 40.57 56929.51 88888.00 2017-05-31 19:07:42.405 151 11439.82 40.56 56929.55 88888.00 2017-05-31 19:07:42.905 151 11439.87 40.54 56929.54 88888.00 2017-05-31 19:07:43.405 151 11439.83 40.52 56929.52 88888.00 2017-05-31 19:07:43.905 151 11439.82 40.56 56929.50 88888.00 2017-05-31 19:07:44.405 151 11439.87 40.56 56929.49 88888.00 2017-05-31 19:07:44.905 151 11439.89 40.52 56929.43 88888.00 2017-05-31 19:07:45.405 151 11439.84 40.59 56929.37 88888.00 2017-05-31 19:07:45.905 151 11439.91 40.60 56929.44 88888.00 2017-05-31 19:07:46.405 151 11439.94 40.57 56929.44 88888.00 2017-05-31 19:07:46.905 151 11439.89 40.59 56929.39 88888.00 2017-05-31 19:07:47.405 151 11439.92 40.66 56929.36 88888.00 2017-05-31 19:07:47.905 151 11439.94 40.69 56929.36 88888.00 2017-05-31 19:07:48.405 151 11439.96 40.68 56929.41 88888.00 2017-05-31 19:07:48.905 151 11440.02 40.70 56929.38 88888.00 2017-05-31 19:07:49.405 151 11440.05 40.72 56929.39 88888.00 2017-05-31 19:07:49.905 151 11440.02 40.64 56929.44 88888.00 2017-05-31 19:07:50.405 151 11440.03 40.59 56929.42 88888.00 2017-05-31 19:07:50.905 151 11440.08 40.61 56929.44 88888.00 2017-05-31 19:07:51.405 151 11440.05 40.63 56929.44 88888.00 2017-05-31 19:07:51.905 151 11440.01 40.67 56929.47 88888.00 2017-05-31 19:07:52.405 151 11440.06 40.66 56929.52 88888.00 2017-05-31 19:07:52.905 151 11440.09 40.66 56929.55 88888.00 2017-05-31 19:07:53.405 151 11440.04 40.66 56929.50 88888.00 2017-05-31 19:07:53.905 151 11440.09 40.66 56929.47 88888.00 2017-05-31 19:07:54.405 151 11440.11 40.70 56929.52 88888.00 2017-05-31 19:07:54.905 151 11440.08 40.70 56929.47 88888.00 2017-05-31 19:07:55.405 151 11440.05 40.64 56929.48 88888.00 2017-05-31 19:07:55.905 151 11440.10 40.63 56929.52 88888.00 2017-05-31 19:07:56.405 151 11440.09 40.56 56929.54 88888.00 2017-05-31 19:07:56.905 151 11440.06 40.61 56929.52 88888.00 2017-05-31 19:07:57.405 151 11440.06 40.61 56929.51 88888.00 2017-05-31 19:07:57.905 151 11440.12 40.63 56929.55 88888.00 2017-05-31 19:07:58.405 151 11440.09 40.66 56929.57 88888.00 2017-05-31 19:07:58.905 151 11440.06 40.60 56929.63 88888.00 2017-05-31 19:07:59.405 151 11440.05 40.59 56929.63 88888.00 2017-05-31 19:07:59.905 151 11440.03 40.61 56929.74 88888.00 2017-05-31 19:08:00.405 151 11439.98 40.66 56929.75 88888.00 2017-05-31 19:08:00.905 151 11439.96 40.68 56929.73 88888.00 2017-05-31 19:08:01.405 151 11439.97 40.62 56929.73 88888.00 2017-05-31 19:08:01.905 151 11439.98 40.60 56929.77 88888.00 2017-05-31 19:08:02.405 151 11439.98 40.63 56929.75 88888.00 2017-05-31 19:08:02.905 151 11439.98 40.64 56929.81 88888.00 2017-05-31 19:08:03.405 151 11439.94 40.66 56929.83 88888.00 2017-05-31 19:08:03.905 151 11439.91 40.67 56929.89 88888.00 2017-05-31 19:08:04.405 151 11439.97 40.62 56929.82 88888.00 2017-05-31 19:08:04.905 151 11439.97 40.60 56929.81 88888.00 2017-05-31 19:08:05.405 151 11439.94 40.56 56929.83 88888.00 2017-05-31 19:08:05.905 151 11439.95 40.53 56929.82 88888.00 2017-05-31 19:08:06.405 151 11439.97 40.55 56929.83 88888.00 2017-05-31 19:08:06.905 151 11439.90 40.55 56929.93 88888.00 2017-05-31 19:08:07.405 151 11439.89 40.57 56929.92 88888.00 2017-05-31 19:08:07.905 151 11439.89 40.66 56929.84 88888.00 2017-05-31 19:08:08.405 151 11439.90 40.68 56929.86 88888.00 2017-05-31 19:08:08.905 151 11439.91 40.68 56929.90 88888.00 2017-05-31 19:08:09.405 151 11439.94 40.72 56929.93 88888.00 2017-05-31 19:08:09.905 151 11439.96 40.74 56929.92 88888.00 2017-05-31 19:08:10.405 151 11439.89 40.75 56929.92 88888.00 2017-05-31 19:08:10.905 151 11439.90 40.76 56929.88 88888.00 2017-05-31 19:08:11.405 151 11439.92 40.75 56929.90 88888.00 2017-05-31 19:08:11.905 151 11439.88 40.75 56929.92 88888.00 2017-05-31 19:08:12.405 151 11439.90 40.79 56929.94 88888.00 2017-05-31 19:08:12.905 151 11439.96 40.80 56929.93 88888.00 2017-05-31 19:08:13.405 151 11439.99 40.81 56929.88 88888.00 2017-05-31 19:08:13.905 151 11439.91 40.82 56929.83 88888.00 2017-05-31 19:08:14.405 151 11439.91 40.83 56929.79 88888.00 2017-05-31 19:08:14.905 151 11439.91 40.86 56929.84 88888.00 2017-05-31 19:08:15.405 151 11439.92 40.93 56929.82 88888.00 2017-05-31 19:08:15.905 151 11439.94 40.94 56929.81 88888.00 2017-05-31 19:08:16.405 151 11439.97 40.96 56929.80 88888.00 2017-05-31 19:08:16.905 151 11440.01 41.01 56929.74 88888.00 2017-05-31 19:08:17.405 151 11440.02 41.06 56929.71 88888.00 2017-05-31 19:08:17.905 151 11440.08 41.00 56929.68 88888.00 2017-05-31 19:08:18.405 151 11440.05 40.93 56929.63 88888.00 2017-05-31 19:08:18.905 151 11440.02 40.89 56929.64 88888.00 2017-05-31 19:08:19.405 151 11440.06 40.90 56929.67 88888.00 2017-05-31 19:08:19.905 151 11440.06 40.93 56929.69 88888.00 2017-05-31 19:08:20.405 151 11440.02 40.94 56929.70 88888.00 2017-05-31 19:08:20.905 151 11440.02 40.94 56929.68 88888.00 2017-05-31 19:08:21.405 151 11440.10 40.98 56929.64 88888.00 2017-05-31 19:08:21.905 151 11440.10 40.98 56929.63 88888.00 2017-05-31 19:08:22.405 151 11440.09 41.02 56929.63 88888.00 2017-05-31 19:08:22.905 151 11440.10 41.07 56929.63 88888.00 2017-05-31 19:08:23.405 151 11440.04 41.01 56929.64 88888.00 2017-05-31 19:08:23.905 151 11440.03 40.98 56929.64 88888.00 2017-05-31 19:08:24.405 151 11440.10 40.98 56929.58 88888.00 2017-05-31 19:08:24.905 151 11440.10 40.98 56929.63 88888.00 2017-05-31 19:08:25.405 151 11440.06 40.96 56929.67 88888.00 2017-05-31 19:08:25.905 151 11440.08 40.98 56929.64 88888.00 2017-05-31 19:08:26.405 151 11440.10 41.03 56929.61 88888.00 2017-05-31 19:08:26.905 151 11440.02 41.03 56929.62 88888.00 2017-05-31 19:08:27.405 151 11440.05 41.08 56929.65 88888.00 2017-05-31 19:08:27.905 151 11440.12 41.04 56929.64 88888.00 2017-05-31 19:08:28.405 151 11440.09 41.03 56929.67 88888.00 2017-05-31 19:08:28.905 151 11440.11 41.01 56929.65 88888.00 2017-05-31 19:08:29.405 151 11440.12 41.03 56929.64 88888.00 2017-05-31 19:08:29.905 151 11440.15 41.11 56929.60 88888.00 2017-05-31 19:08:30.405 151 11440.15 41.18 56929.54 88888.00 2017-05-31 19:08:30.905 151 11440.13 41.21 56929.55 88888.00 2017-05-31 19:08:31.405 151 11440.17 41.21 56929.52 88888.00 2017-05-31 19:08:31.905 151 11440.16 41.22 56929.56 88888.00 2017-05-31 19:08:32.405 151 11440.12 41.22 56929.62 88888.00 2017-05-31 19:08:32.905 151 11440.16 41.16 56929.57 88888.00 2017-05-31 19:08:33.405 151 11440.12 41.15 56929.54 88888.00 2017-05-31 19:08:33.905 151 11440.12 41.14 56929.52 88888.00 2017-05-31 19:08:34.405 151 11440.16 41.11 56929.51 88888.00 2017-05-31 19:08:34.905 151 11440.12 41.11 56929.55 88888.00 2017-05-31 19:08:35.405 151 11440.10 41.07 56929.51 88888.00 2017-05-31 19:08:35.905 151 11440.12 41.08 56929.50 88888.00 2017-05-31 19:08:36.405 151 11440.16 41.07 56929.48 88888.00 2017-05-31 19:08:36.905 151 11440.11 41.00 56929.50 88888.00 2017-05-31 19:08:37.405 151 11440.10 41.00 56929.51 88888.00 2017-05-31 19:08:37.905 151 11440.12 41.09 56929.50 88888.00 2017-05-31 19:08:38.405 151 11440.12 41.08 56929.54 88888.00 2017-05-31 19:08:38.905 151 11440.08 41.06 56929.56 88888.00 2017-05-31 19:08:39.405 151 11440.08 41.13 56929.55 88888.00 2017-05-31 19:08:39.905 151 11440.13 41.08 56929.50 88888.00 2017-05-31 19:08:40.405 151 11440.15 41.03 56929.54 88888.00 2017-05-31 19:08:40.905 151 11440.13 41.00 56929.51 88888.00 2017-05-31 19:08:41.405 151 11440.17 41.03 56929.52 88888.00 2017-05-31 19:08:41.905 151 11440.13 41.03 56929.49 88888.00 2017-05-31 19:08:42.406 151 11440.08 41.03 56929.45 88888.00 2017-05-31 19:08:42.906 151 11440.15 41.03 56929.50 88888.00 2017-05-31 19:08:43.406 151 11440.12 41.02 56929.42 88888.00 2017-05-31 19:08:43.906 151 11440.09 41.07 56929.48 88888.00 2017-05-31 19:08:44.406 151 11440.09 41.04 56929.45 88888.00 2017-05-31 19:08:44.906 151 11440.11 41.02 56929.51 88888.00 2017-05-31 19:08:45.406 151 11440.13 41.06 56929.56 88888.00 2017-05-31 19:08:45.906 151 11440.15 41.06 56929.48 88888.00 2017-05-31 19:08:46.406 151 11440.16 41.13 56929.47 88888.00 2017-05-31 19:08:46.906 151 11440.17 41.14 56929.42 88888.00 2017-05-31 19:08:47.406 151 11440.12 41.18 56929.38 88888.00 2017-05-31 19:08:47.906 151 11440.13 41.23 56929.44 88888.00 2017-05-31 19:08:48.406 151 11440.16 41.20 56929.42 88888.00 2017-05-31 19:08:48.906 151 11440.11 41.25 56929.38 88888.00 2017-05-31 19:08:49.406 151 11440.13 41.28 56929.41 88888.00 2017-05-31 19:08:49.906 151 11440.19 41.30 56929.38 88888.00 2017-05-31 19:08:50.406 151 11440.13 41.31 56929.32 88888.00 2017-05-31 19:08:50.906 151 11440.11 41.29 56929.30 88888.00 2017-05-31 19:08:51.406 151 11440.13 41.27 56929.37 88888.00 2017-05-31 19:08:51.906 151 11440.13 41.28 56929.42 88888.00 2017-05-31 19:08:52.406 151 11440.11 41.31 56929.43 88888.00 2017-05-31 19:08:52.906 151 11440.19 41.41 56929.39 88888.00 2017-05-31 19:08:53.406 151 11440.19 41.34 56929.39 88888.00 2017-05-31 19:08:53.906 151 11440.16 41.35 56929.41 88888.00 2017-05-31 19:08:54.406 151 11440.16 41.37 56929.39 88888.00 2017-05-31 19:08:54.906 151 11440.22 41.40 56929.37 88888.00 2017-05-31 19:08:55.406 151 11440.18 41.37 56929.41 88888.00 2017-05-31 19:08:55.906 151 11440.17 41.37 56929.42 88888.00 2017-05-31 19:08:56.406 151 11440.20 41.37 56929.43 88888.00 2017-05-31 19:08:56.906 151 11440.19 41.37 56929.45 88888.00 2017-05-31 19:08:57.406 151 11440.17 41.47 56929.43 88888.00 2017-05-31 19:08:57.906 151 11440.19 41.51 56929.41 88888.00 2017-05-31 19:08:58.406 151 11440.20 41.51 56929.44 88888.00 2017-05-31 19:08:58.906 151 11440.17 41.55 56929.45 88888.00 2017-05-31 19:08:59.406 151 11440.17 41.56 56929.39 88888.00 2017-05-31 19:08:59.906 151 11440.23 41.57 56929.41 88888.00 2017-05-31 19:09:00.406 151 11440.25 41.54 56929.41 88888.00 2017-05-31 19:09:00.906 151 11440.18 41.55 56929.41 88888.00 2017-05-31 19:09:01.406 151 11440.20 41.54 56929.39 88888.00 2017-05-31 19:09:01.906 151 11440.26 41.56 56929.43 88888.00 2017-05-31 19:09:02.406 151 11440.23 41.54 56929.43 88888.00 2017-05-31 19:09:02.906 151 11440.26 41.57 56929.36 88888.00 2017-05-31 19:09:03.406 151 11440.29 41.57 56929.35 88888.00 2017-05-31 19:09:03.906 151 11440.29 41.61 56929.41 88888.00 2017-05-31 19:09:04.406 151 11440.25 41.64 56929.45 88888.00 2017-05-31 19:09:04.906 151 11440.26 41.63 56929.49 88888.00 2017-05-31 19:09:05.406 151 11440.26 41.64 56929.47 88888.00 2017-05-31 19:09:05.906 151 11440.24 41.68 56929.44 88888.00 2017-05-31 19:09:06.406 151 11440.26 41.66 56929.49 88888.00 2017-05-31 19:09:06.906 151 11440.29 41.65 56929.45 88888.00 2017-05-31 19:09:07.406 151 11440.27 41.64 56929.50 88888.00 2017-05-31 19:09:07.906 151 11440.30 41.63 56929.55 88888.00 2017-05-31 19:09:08.406 151 11440.33 41.64 56929.52 88888.00 2017-05-31 19:09:08.906 151 11440.30 41.62 56929.51 88888.00 2017-05-31 19:09:09.406 151 11440.29 41.61 56929.49 88888.00 2017-05-31 19:09:09.906 151 11440.36 41.64 56929.51 88888.00 2017-05-31 19:09:10.406 151 11440.32 41.69 56929.54 88888.00 2017-05-31 19:09:10.906 151 11440.27 41.69 56929.49 88888.00 2017-05-31 19:09:11.406 151 11440.29 41.71 56929.48 88888.00 2017-05-31 19:09:11.906 151 11440.30 41.72 56929.49 88888.00 2017-05-31 19:09:12.406 151 11440.25 41.72 56929.48 88888.00 2017-05-31 19:09:12.906 151 11440.24 41.75 56929.55 88888.00 2017-05-31 19:09:13.406 151 11440.27 41.81 56929.60 88888.00 2017-05-31 19:09:13.906 151 11440.30 41.82 56929.60 88888.00 2017-05-31 19:09:14.406 151 11440.26 41.78 56929.51 88888.00 2017-05-31 19:09:14.906 151 11440.27 41.74 56929.54 88888.00 2017-05-31 19:09:15.406 151 11440.24 41.71 56929.52 88888.00 2017-05-31 19:09:15.906 151 11440.20 41.74 56929.57 88888.00 2017-05-31 19:09:16.406 151 11440.18 41.75 56929.64 88888.00 2017-05-31 19:09:16.906 151 11440.15 41.75 56929.68 88888.00 2017-05-31 19:09:17.406 151 11440.13 41.76 56929.70 88888.00 2017-05-31 19:09:17.906 151 11440.16 41.81 56929.68 88888.00 2017-05-31 19:09:18.406 151 11440.16 41.77 56929.70 88888.00 2017-05-31 19:09:18.906 151 11440.12 41.78 56929.73 88888.00 2017-05-31 19:09:19.406 151 11440.09 41.79 56929.71 88888.00 2017-05-31 19:09:19.906 151 11440.09 41.81 56929.74 88888.00 2017-05-31 19:09:20.406 151 11440.05 41.82 56929.74 88888.00 2017-05-31 19:09:20.906 151 11440.01 41.78 56929.79 88888.00 2017-05-31 19:09:21.406 151 11440.05 41.78 56929.84 88888.00 2017-05-31 19:09:21.906 151 11440.06 41.81 56929.84 88888.00 2017-05-31 19:09:22.406 151 11440.01 41.83 56929.80 88888.00 2017-05-31 19:09:22.906 151 11439.96 41.89 56929.81 88888.00 2017-05-31 19:09:23.406 151 11439.98 41.92 56929.84 88888.00 2017-05-31 19:09:23.906 151 11439.94 41.90 56929.89 88888.00 2017-05-31 19:09:24.406 151 11439.87 41.85 56929.92 88888.00 2017-05-31 19:09:24.906 151 11439.92 41.88 56929.93 88888.00 2017-05-31 19:09:25.406 151 11439.95 41.88 56929.92 88888.00 2017-05-31 19:09:25.906 151 11439.87 41.91 56929.92 88888.00 2017-05-31 19:09:26.406 151 11439.85 41.92 56929.95 88888.00 2017-05-31 19:09:26.906 151 11439.83 41.88 56929.93 88888.00 2017-05-31 19:09:27.406 151 11439.80 41.92 56929.99 88888.00 2017-05-31 19:09:27.906 151 11439.76 41.97 56929.99 88888.00 2017-05-31 19:09:28.406 151 11439.76 41.99 56930.01 88888.00 2017-05-31 19:09:28.906 151 11439.70 41.97 56930.06 88888.00 2017-05-31 19:09:29.406 151 11439.68 41.97 56930.08 88888.00 2017-05-31 19:09:29.906 151 11439.70 42.06 56930.13 88888.00 2017-05-31 19:09:30.406 151 11439.67 42.08 56930.13 88888.00 2017-05-31 19:09:30.906 151 11439.60 42.11 56930.15 88888.00 2017-05-31 19:09:31.406 151 11439.62 42.12 56930.16 88888.00 2017-05-31 19:09:31.906 151 11439.60 42.17 56930.19 88888.00 2017-05-31 19:09:32.406 151 11439.56 42.19 56930.26 88888.00 2017-05-31 19:09:32.906 151 11439.54 42.19 56930.28 88888.00 2017-05-31 19:09:33.406 151 11439.61 42.19 56930.32 88888.00 2017-05-31 19:09:33.906 151 11439.60 42.20 56930.27 88888.00 2017-05-31 19:09:34.406 151 11439.52 42.25 56930.27 88888.00 2017-05-31 19:09:34.906 151 11439.53 42.29 56930.37 88888.00 2017-05-31 19:09:35.406 151 11439.59 42.31 56930.42 88888.00 2017-05-31 19:09:35.906 151 11439.56 42.37 56930.41 88888.00 2017-05-31 19:09:36.406 151 11439.54 42.44 56930.47 88888.00 2017-05-31 19:09:36.906 151 11439.54 42.44 56930.50 88888.00 2017-05-31 19:09:37.406 151 11439.49 42.43 56930.52 88888.00 2017-05-31 19:09:37.906 151 11439.45 42.40 56930.52 88888.00 2017-05-31 19:09:38.406 151 11439.48 42.43 56930.59 88888.00 2017-05-31 19:09:38.906 151 11439.47 42.49 56930.60 88888.00 2017-05-31 19:09:39.406 151 11439.42 42.45 56930.61 88888.00 2017-05-31 19:09:39.906 151 11439.45 42.42 56930.65 88888.00 2017-05-31 19:09:40.406 151 11439.45 42.37 56930.69 88888.00 2017-05-31 19:09:40.906 151 11439.40 42.40 56930.74 88888.00 2017-05-31 19:09:41.406 151 11439.41 42.51 56930.73 88888.00 2017-05-31 19:09:41.906 151 11439.43 42.54 56930.76 88888.00 2017-05-31 19:09:42.406 151 11439.41 42.56 56930.74 88888.00 2017-05-31 19:09:42.906 151 11439.39 42.56 56930.73 88888.00 2017-05-31 19:09:43.406 151 11439.45 42.57 56930.78 88888.00 2017-05-31 19:09:43.906 151 11439.42 42.60 56930.80 88888.00 2017-05-31 19:09:44.406 151 11439.38 42.60 56930.80 88888.00 2017-05-31 19:09:44.906 151 11439.41 42.60 56930.86 88888.00 2017-05-31 19:09:45.406 151 11439.45 42.63 56930.83 88888.00 2017-05-31 19:09:45.906 151 11439.36 42.68 56930.83 88888.00 2017-05-31 19:09:46.406 151 11439.43 42.70 56930.77 88888.00 2017-05-31 19:09:46.906 151 11439.46 42.71 56930.74 88888.00 2017-05-31 19:09:47.406 151 11439.43 42.70 56930.78 88888.00 2017-05-31 19:09:47.906 151 11439.45 42.74 56930.82 88888.00 2017-05-31 19:09:48.406 151 11439.47 42.84 56930.82 88888.00 2017-05-31 19:09:48.906 151 11439.42 42.85 56930.80 88888.00 2017-05-31 19:09:49.406 151 11439.39 42.95 56930.83 88888.00 2017-05-31 19:09:49.906 151 11439.43 43.02 56930.83 88888.00 2017-05-31 19:09:50.406 151 11439.48 43.00 56930.82 88888.00 2017-05-31 19:09:50.906 151 11439.46 43.02 56930.85 88888.00 2017-05-31 19:09:51.406 151 11439.45 43.02 56930.86 88888.00 2017-05-31 19:09:51.906 151 11439.45 43.04 56930.84 88888.00 2017-05-31 19:09:52.406 151 11439.49 43.02 56930.85 88888.00 2017-05-31 19:09:52.906 151 11439.45 42.97 56930.80 88888.00 2017-05-31 19:09:53.406 151 11439.42 42.93 56930.82 88888.00 2017-05-31 19:09:53.906 151 11439.43 42.94 56930.85 88888.00 2017-05-31 19:09:54.406 151 11439.45 42.98 56930.82 88888.00 2017-05-31 19:09:54.906 151 11439.46 42.98 56930.80 88888.00 2017-05-31 19:09:55.406 151 11439.46 42.99 56930.80 88888.00 2017-05-31 19:09:55.906 151 11439.46 43.08 56930.80 88888.00 2017-05-31 19:09:56.406 151 11439.45 43.08 56930.83 88888.00 2017-05-31 19:09:56.906 151 11439.46 43.08 56930.80 88888.00 2017-05-31 19:09:57.406 151 11439.40 43.07 56930.73 88888.00 2017-05-31 19:09:57.906 151 11439.36 43.09 56930.77 88888.00 2017-05-31 19:09:58.406 151 11439.38 43.09 56930.80 88888.00 2017-05-31 19:09:58.906 151 11439.39 43.09 56930.83 88888.00 2017-05-31 19:09:59.406 151 11439.35 43.11 56930.83 88888.00 2017-05-31 19:09:59.906 151 11439.36 43.13 56930.82 88888.00 2017-05-31 19:10:00.406 151 11439.40 43.15 56930.83 88888.00 2017-05-31 19:10:00.906 151 11439.35 43.15 56930.83 88888.00 2017-05-31 19:10:01.406 151 11439.35 43.15 56930.83 88888.00 2017-05-31 19:10:01.906 151 11439.39 43.17 56930.86 88888.00 2017-05-31 19:10:02.406 151 11439.35 43.18 56930.91 88888.00 2017-05-31 19:10:02.906 151 11439.31 43.18 56930.91 88888.00 2017-05-31 19:10:03.406 151 11439.31 43.11 56930.93 88888.00 2017-05-31 19:10:03.906 151 11439.28 43.09 56930.95 88888.00 2017-05-31 19:10:04.406 151 11439.22 43.11 56930.98 88888.00 2017-05-31 19:10:04.906 151 11439.16 43.12 56930.97 88888.00 2017-05-31 19:10:05.406 151 11439.21 43.18 56931.01 88888.00 2017-05-31 19:10:05.906 151 11439.20 43.26 56931.04 88888.00 2017-05-31 19:10:06.406 151 11439.16 43.28 56931.10 88888.00 2017-05-31 19:10:06.906 151 11439.19 43.31 56931.12 88888.00 2017-05-31 19:10:07.406 151 11439.16 43.35 56931.18 88888.00 2017-05-31 19:10:07.906 151 11439.08 43.41 56931.19 88888.00 2017-05-31 19:10:08.406 151 11439.12 43.39 56931.19 88888.00 2017-05-31 19:10:08.906 151 11439.15 43.35 56931.18 88888.00 2017-05-31 19:10:09.406 151 11439.11 43.32 56931.19 88888.00 2017-05-31 19:10:09.906 151 11439.07 43.35 56931.22 88888.00 2017-05-31 19:10:10.406 151 11439.11 43.38 56931.28 88888.00 2017-05-31 19:10:10.906 151 11439.07 43.42 56931.31 88888.00 2017-05-31 19:10:11.406 151 11439.04 43.47 56931.36 88888.00 2017-05-31 19:10:11.906 151 11439.06 43.43 56931.36 88888.00 2017-05-31 19:10:12.406 151 11439.00 43.39 56931.43 88888.00 2017-05-31 19:10:12.906 151 11438.94 43.40 56931.40 88888.00 2017-05-31 19:10:13.406 151 11438.93 43.47 56931.37 88888.00 2017-05-31 19:10:13.906 151 11438.94 43.53 56931.36 88888.00 2017-05-31 19:10:14.406 151 11438.90 43.51 56931.44 88888.00 2017-05-31 19:10:14.906 151 11438.92 43.53 56931.49 88888.00 2017-05-31 19:10:15.406 151 11438.94 43.56 56931.53 88888.00 2017-05-31 19:10:15.906 151 11438.90 43.63 56931.51 88888.00 2017-05-31 19:10:16.406 151 11438.87 43.68 56931.48 88888.00 2017-05-31 19:10:16.906 151 11438.90 43.72 56931.50 88888.00 2017-05-31 19:10:17.406 151 11438.92 43.72 56931.50 88888.00 2017-05-31 19:10:17.906 151 11438.91 43.74 56931.51 88888.00 2017-05-31 19:10:18.406 151 11438.91 43.77 56931.51 88888.00 2017-05-31 19:10:18.906 151 11438.94 43.82 56931.51 88888.00 2017-05-31 19:10:19.406 151 11438.91 43.90 56931.51 88888.00 2017-05-31 19:10:19.906 151 11438.90 43.96 56931.53 88888.00 2017-05-31 19:10:20.406 151 11438.94 43.99 56931.53 88888.00 2017-05-31 19:10:20.906 151 11438.94 44.02 56931.57 88888.00 2017-05-31 19:10:21.406 151 11438.90 44.03 56931.61 88888.00 2017-05-31 19:10:21.906 151 11438.93 43.97 56931.60 88888.00 2017-05-31 19:10:22.406 151 11438.95 43.94 56931.54 88888.00 2017-05-31 19:10:22.906 151 11438.95 43.95 56931.54 88888.00 2017-05-31 19:10:23.406 151 11438.98 43.94 56931.51 88888.00 2017-05-31 19:10:23.906 151 11439.02 43.96 56931.51 88888.00 2017-05-31 19:10:24.406 151 11439.00 44.04 56931.53 88888.00 2017-05-31 19:10:24.906 151 11438.99 44.14 56931.53 88888.00 2017-05-31 19:10:25.406 151 11439.02 44.13 56931.54 88888.00 2017-05-31 19:10:25.906 151 11439.01 44.09 56931.56 88888.00 2017-05-31 19:10:26.406 151 11439.01 44.08 56931.56 88888.00 2017-05-31 19:10:26.906 151 11439.00 44.13 56931.54 88888.00 2017-05-31 19:10:27.406 151 11439.06 44.15 56931.54 88888.00 2017-05-31 19:10:27.906 151 11439.07 44.11 56931.47 88888.00 2017-05-31 19:10:28.406 151 11439.02 44.10 56931.48 88888.00 2017-05-31 19:10:28.906 151 11439.08 44.09 56931.40 88888.00 2017-05-31 19:10:29.406 151 11439.07 44.07 56931.36 88888.00 2017-05-31 19:10:29.906 151 11438.99 44.06 56931.35 88888.00 2017-05-31 19:10:30.406 151 11438.98 44.03 56931.36 88888.00 2017-05-31 19:10:30.906 151 11439.00 44.03 56931.36 88888.00 2017-05-31 19:10:31.406 151 11439.05 44.07 56931.35 88888.00 2017-05-31 19:10:31.906 151 11439.02 44.07 56931.31 88888.00 2017-05-31 19:10:32.406 151 11439.09 44.07 56931.23 88888.00 2017-05-31 19:10:32.906 151 11439.08 44.04 56931.19 88888.00 2017-05-31 19:10:33.406 151 11439.06 44.00 56931.21 88888.00 2017-05-31 19:10:33.906 151 11439.11 44.03 56931.21 88888.00 2017-05-31 19:10:34.406 151 11439.12 44.08 56931.25 88888.00 2017-05-31 19:10:34.906 151 11439.05 44.10 56931.21 88888.00 2017-05-31 19:10:35.406 151 11439.09 44.15 56931.22 88888.00 2017-05-31 19:10:35.906 151 11439.05 44.16 56931.24 88888.00 2017-05-31 19:10:36.406 151 11438.98 44.21 56931.25 88888.00 2017-05-31 19:10:36.906 151 11439.00 44.23 56931.25 88888.00 2017-05-31 19:10:37.407 151 11439.06 44.20 56931.23 88888.00 2017-05-31 19:10:37.907 151 11439.00 44.15 56931.23 88888.00 2017-05-31 19:10:38.407 151 11439.02 44.13 56931.23 88888.00 2017-05-31 19:10:38.907 151 11438.99 44.11 56931.27 88888.00 2017-05-31 19:10:39.407 151 11439.01 44.06 56931.27 88888.00 2017-05-31 19:10:39.907 151 11438.92 44.00 56931.24 88888.00 2017-05-31 19:10:40.407 151 11438.92 43.99 56931.21 88888.00 2017-05-31 19:10:40.907 151 11438.92 43.94 56931.24 88888.00 2017-05-31 19:10:41.407 151 11438.88 43.97 56931.24 88888.00 2017-05-31 19:10:41.907 151 11438.91 44.02 56931.21 88888.00 2017-05-31 19:10:42.407 151 11438.88 44.03 56931.17 88888.00 2017-05-31 19:10:42.907 151 11438.84 44.03 56931.14 88888.00 2017-05-31 19:10:43.407 151 11438.78 44.04 56931.17 88888.00 2017-05-31 19:10:43.907 151 11438.83 44.02 56931.16 88888.00 2017-05-31 19:10:44.407 151 11438.79 44.03 56931.16 88888.00 2017-05-31 19:10:44.907 151 11438.72 43.99 56931.15 88888.00 2017-05-31 19:10:45.407 151 11438.77 43.96 56931.16 88888.00 2017-05-31 19:10:45.907 151 11438.80 43.97 56931.18 88888.00 2017-05-31 19:10:46.407 151 11438.74 43.97 56931.21 88888.00 2017-05-31 19:10:46.907 151 11438.73 43.94 56931.21 88888.00 2017-05-31 19:10:47.407 151 11438.71 43.94 56931.23 88888.00 2017-05-31 19:10:47.907 151 11438.69 44.04 56931.28 88888.00 2017-05-31 19:10:48.407 151 11438.63 44.06 56931.28 88888.00 2017-05-31 19:10:48.907 151 11438.70 44.06 56931.24 88888.00 2017-05-31 19:10:49.407 151 11438.70 44.03 56931.23 88888.00 2017-05-31 19:10:49.907 151 11438.65 44.02 56931.16 88888.00 2017-05-31 19:10:50.407 151 11438.63 44.00 56931.14 88888.00 2017-05-31 19:10:50.907 151 11438.64 44.00 56931.14 88888.00 2017-05-31 19:10:51.407 151 11438.63 44.00 56931.18 88888.00 2017-05-31 19:10:51.907 151 11438.58 44.11 56931.21 88888.00 2017-05-31 19:10:52.407 151 11438.60 44.04 56931.19 88888.00 2017-05-31 19:10:52.907 151 11438.60 44.00 56931.15 88888.00 2017-05-31 19:10:53.407 151 11438.53 44.04 56931.08 88888.00 2017-05-31 19:10:53.907 151 11438.59 44.09 56931.10 88888.00 2017-05-31 19:10:54.407 151 11438.59 44.06 56931.11 88888.00 2017-05-31 19:10:54.907 151 11438.55 44.03 56931.08 88888.00 2017-05-31 19:10:55.407 151 11438.56 44.09 56931.06 88888.00 2017-05-31 19:10:55.907 151 11438.60 44.14 56931.05 88888.00 2017-05-31 19:10:56.407 151 11438.57 44.14 56931.03 88888.00 2017-05-31 19:10:56.907 151 11438.62 44.09 56931.03 88888.00 2017-05-31 19:10:57.407 151 11438.66 44.09 56931.01 88888.00 2017-05-31 19:10:57.907 151 11438.65 44.08 56930.95 88888.00 2017-05-31 19:10:58.407 151 11438.59 44.11 56930.95 88888.00 2017-05-31 19:10:58.907 151 11438.66 44.13 56930.92 88888.00 2017-05-31 19:10:59.407 151 11438.69 44.11 56930.90 88888.00 2017-05-31 19:10:59.907 151 11438.67 44.10 56930.89 88888.00 2017-05-31 19:11:00.407 151 11438.70 44.13 56930.85 88888.00 2017-05-31 19:11:00.907 151 11438.71 44.11 56930.78 88888.00 2017-05-31 19:11:01.407 151 11438.71 44.08 56930.71 88888.00 2017-05-31 19:11:01.907 151 11438.70 44.04 56930.64 88888.00 2017-05-31 19:11:02.407 151 11438.71 44.00 56930.64 88888.00 2017-05-31 19:11:02.907 151 11438.70 43.94 56930.59 88888.00 2017-05-31 19:11:03.407 151 11438.71 43.95 56930.53 88888.00 2017-05-31 19:11:03.907 151 11438.74 43.95 56930.46 88888.00 2017-05-31 19:11:04.407 151 11438.78 44.00 56930.47 88888.00 2017-05-31 19:11:04.907 151 11438.76 44.01 56930.46 88888.00 2017-05-31 19:11:05.407 151 11438.74 44.03 56930.40 88888.00 2017-05-31 19:11:05.907 151 11438.77 44.02 56930.39 88888.00 2017-05-31 19:11:06.407 151 11438.72 43.94 56930.37 88888.00 2017-05-31 19:11:06.907 151 11438.77 43.92 56930.33 88888.00 2017-05-31 19:11:07.407 151 11438.79 43.95 56930.22 88888.00 2017-05-31 19:11:07.907 151 11438.74 43.97 56930.20 88888.00 2017-05-31 19:11:08.407 151 11438.70 44.01 56930.13 88888.00 2017-05-31 19:11:08.907 151 11438.77 43.94 56930.08 88888.00 2017-05-31 19:11:09.407 151 11438.77 43.90 56930.12 88888.00 2017-05-31 19:11:09.907 151 11438.71 43.90 56930.13 88888.00 2017-05-31 19:11:10.407 151 11438.72 43.93 56930.09 88888.00 2017-05-31 19:11:10.907 151 11438.72 43.88 56930.05 88888.00 2017-05-31 19:11:11.407 151 11438.66 43.79 56930.05 88888.00 2017-05-31 19:11:11.907 151 11438.67 43.75 56929.99 88888.00 2017-05-31 19:11:12.407 151 11438.73 43.77 56929.99 88888.00 2017-05-31 19:11:12.907 151 11438.73 43.74 56930.01 88888.00 2017-05-31 19:11:13.407 151 11438.70 43.73 56930.00 88888.00 2017-05-31 19:11:13.907 151 11438.69 43.67 56929.94 88888.00 2017-05-31 19:11:14.407 151 11438.69 43.62 56929.92 88888.00 2017-05-31 19:11:14.907 151 11438.65 43.62 56929.92 88888.00 2017-05-31 19:11:15.407 151 11438.58 43.66 56929.87 88888.00 2017-05-31 19:11:15.907 151 11438.63 43.62 56929.89 88888.00 2017-05-31 19:11:16.407 151 11438.62 43.61 56929.86 88888.00 2017-05-31 19:11:16.907 151 11438.59 43.61 56929.90 88888.00 2017-05-31 19:11:17.407 151 11438.59 43.55 56929.94 88888.00 2017-05-31 19:11:17.907 151 11438.55 43.56 56929.93 88888.00 2017-05-31 19:11:18.407 151 11438.51 43.56 56929.90 88888.00 2017-05-31 19:11:18.907 151 11438.52 43.56 56929.90 88888.00 2017-05-31 19:11:19.407 151 11438.49 43.59 56929.94 88888.00 2017-05-31 19:11:19.907 151 11438.48 43.60 56929.92 88888.00 2017-05-31 19:11:20.407 151 11438.46 43.55 56929.93 88888.00 2017-05-31 19:11:20.907 151 11438.46 43.49 56929.92 88888.00 2017-05-31 19:11:21.407 151 11438.42 43.45 56929.94 88888.00 2017-05-31 19:11:21.907 151 11438.42 43.40 56929.95 88888.00 2017-05-31 19:11:22.407 151 11438.46 43.42 56929.99 88888.00 2017-05-31 19:11:22.907 151 11438.45 43.43 56929.96 88888.00 2017-05-31 19:11:23.407 151 11438.35 43.42 56929.95 88888.00 2017-05-31 19:11:23.907 151 11438.34 43.40 56929.96 88888.00 2017-05-31 19:11:24.407 151 11438.35 43.39 56929.94 88888.00 2017-05-31 19:11:24.907 151 11438.31 43.38 56929.92 88888.00 2017-05-31 19:11:25.407 151 11438.29 43.39 56929.94 88888.00 2017-05-31 19:11:25.907 151 11438.31 43.34 56929.90 88888.00 2017-05-31 19:11:26.407 151 11438.34 43.34 56929.94 88888.00 2017-05-31 19:11:26.907 151 11438.28 43.36 56929.93 88888.00 2017-05-31 19:11:27.407 151 11438.31 43.36 56929.95 88888.00 2017-05-31 19:11:27.907 151 11438.30 43.39 56929.95 88888.00 2017-05-31 19:11:28.407 151 11438.29 43.43 56929.89 88888.00 2017-05-31 19:11:28.907 151 11438.28 43.42 56929.93 88888.00 2017-05-31 19:11:29.407 151 11438.31 43.40 56929.94 88888.00 2017-05-31 19:11:29.907 151 11438.29 43.43 56929.90 88888.00 2017-05-31 19:11:30.407 151 11438.27 43.42 56929.83 88888.00 2017-05-31 19:11:30.907 151 11438.31 43.46 56929.83 88888.00 2017-05-31 19:11:31.407 151 11438.31 43.45 56929.86 88888.00 2017-05-31 19:11:31.907 151 11438.31 43.46 56929.80 88888.00 2017-05-31 19:11:32.407 151 11438.31 43.58 56929.80 88888.00 2017-05-31 19:11:32.907 151 11438.34 43.60 56929.79 88888.00 2017-05-31 19:11:33.407 151 11438.30 43.61 56929.79 88888.00 2017-05-31 19:11:33.907 151 11438.30 43.61 56929.74 88888.00 2017-05-31 19:11:34.407 151 11438.41 43.61 56929.69 88888.00 2017-05-31 19:11:34.907 151 11438.36 43.65 56929.65 88888.00 2017-05-31 19:11:35.407 151 11438.32 43.69 56929.58 88888.00 2017-05-31 19:11:35.907 151 11438.36 43.61 56929.54 88888.00 2017-05-31 19:11:36.407 151 11438.37 43.56 56929.54 88888.00 2017-05-31 19:11:36.907 151 11438.36 43.55 56929.49 88888.00 2017-05-31 19:11:37.407 151 11438.36 43.55 56929.50 88888.00 2017-05-31 19:11:37.907 151 11438.42 43.58 56929.52 88888.00 2017-05-31 19:11:38.407 151 11438.37 43.55 56929.55 88888.00 2017-05-31 19:11:38.907 151 11438.39 43.55 56929.45 88888.00 2017-05-31 19:11:39.407 151 11438.42 43.54 56929.31 88888.00 2017-05-31 19:11:39.907 151 11438.45 43.48 56929.32 88888.00 2017-05-31 19:11:40.407 151 11438.41 43.53 56929.26 88888.00 2017-05-31 19:11:40.907 151 11438.41 43.59 56929.18 88888.00 2017-05-31 19:11:41.407 151 11438.44 43.61 56929.11 88888.00 2017-05-31 19:11:41.907 151 11438.43 43.61 56929.06 88888.00 2017-05-31 19:11:42.407 151 11438.42 43.60 56929.06 88888.00 2017-05-31 19:11:42.907 151 11438.46 43.56 56929.02 88888.00 2017-05-31 19:11:43.407 151 11438.48 43.58 56928.94 88888.00 2017-05-31 19:11:43.907 151 11438.49 43.61 56928.99 88888.00 2017-05-31 19:11:44.407 151 11438.52 43.59 56928.92 88888.00 2017-05-31 19:11:44.907 151 11438.60 43.61 56928.85 88888.00 2017-05-31 19:11:45.407 151 11438.58 43.65 56928.81 88888.00 2017-05-31 19:11:45.907 151 11438.59 43.66 56928.79 88888.00 2017-05-31 19:11:46.407 151 11438.60 43.60 56928.78 88888.00 2017-05-31 19:11:46.907 151 11438.59 43.63 56928.83 88888.00 2017-05-31 19:11:47.407 151 11438.55 43.66 56928.81 88888.00 2017-05-31 19:11:47.907 151 11438.58 43.62 56928.78 88888.00 2017-05-31 19:11:48.407 151 11438.59 43.56 56928.68 88888.00 2017-05-31 19:11:48.907 151 11438.58 43.56 56928.65 88888.00 2017-05-31 19:11:49.407 151 11438.64 43.55 56928.60 88888.00 2017-05-31 19:11:49.907 151 11438.70 43.52 56928.60 88888.00 2017-05-31 19:11:50.407 151 11438.64 43.49 56928.60 88888.00 2017-05-31 19:11:50.907 151 11438.59 43.54 56928.47 88888.00 2017-05-31 19:11:51.407 151 11438.66 43.51 56928.49 88888.00 2017-05-31 19:11:51.907 151 11438.66 43.45 56928.51 88888.00 2017-05-31 19:11:52.407 151 11438.66 43.45 56928.45 88888.00 2017-05-31 19:11:52.907 151 11438.64 43.52 56928.45 88888.00 2017-05-31 19:11:53.407 151 11438.67 43.48 56928.41 88888.00 2017-05-31 19:11:53.907 151 11438.69 43.47 56928.45 88888.00 2017-05-31 19:11:54.407 151 11438.72 43.47 56928.47 88888.00 2017-05-31 19:11:54.907 151 11438.69 43.43 56928.46 88888.00 2017-05-31 19:11:55.407 151 11438.67 43.40 56928.43 88888.00 2017-05-31 19:11:55.907 151 11438.66 43.35 56928.41 88888.00 2017-05-31 19:11:56.407 151 11438.70 43.35 56928.35 88888.00 2017-05-31 19:11:56.907 151 11438.63 43.36 56928.36 88888.00 2017-05-31 19:11:57.407 151 11438.60 43.34 56928.38 88888.00 2017-05-31 19:11:57.907 151 11438.60 43.40 56928.40 88888.00 2017-05-31 19:11:58.407 151 11438.62 43.43 56928.41 88888.00 2017-05-31 19:11:58.907 151 11438.58 43.47 56928.40 88888.00 2017-05-31 19:11:59.407 151 11438.58 43.41 56928.38 88888.00 2017-05-31 19:11:59.907 151 11438.66 43.40 56928.38 88888.00 2017-05-31 19:12:00.407 151 11438.64 43.38 56928.32 88888.00 2017-05-31 19:12:00.907 151 11438.63 43.35 56928.34 88888.00 2017-05-31 19:12:01.407 151 11438.70 43.35 56928.32 88888.00 2017-05-31 19:12:01.907 151 11438.67 43.32 56928.29 88888.00 2017-05-31 19:12:02.407 151 11438.62 43.29 56928.33 88888.00 2017-05-31 19:12:02.907 151 11438.59 43.29 56928.32 88888.00 2017-05-31 19:12:03.407 151 11438.60 43.29 56928.33 88888.00 2017-05-31 19:12:03.907 151 11438.62 43.32 56928.30 88888.00 2017-05-31 19:12:04.407 151 11438.63 43.34 56928.28 88888.00 2017-05-31 19:12:04.907 151 11438.71 43.33 56928.20 88888.00 2017-05-31 19:12:05.407 151 11438.70 43.35 56928.14 88888.00 2017-05-31 19:12:05.907 151 11438.70 43.35 56928.14 88888.00 2017-05-31 19:12:06.407 151 11438.72 43.42 56928.10 88888.00 2017-05-31 19:12:06.907 151 11438.74 43.48 56928.10 88888.00 2017-05-31 19:12:07.407 151 11438.69 43.43 56928.06 88888.00 2017-05-31 19:12:07.907 151 11438.74 43.39 56928.10 88888.00 2017-05-31 19:12:08.407 151 11438.79 43.43 56928.11 88888.00 2017-05-31 19:12:08.907 151 11438.74 43.43 56928.07 88888.00 2017-05-31 19:12:09.407 151 11438.72 43.42 56928.04 88888.00 2017-05-31 19:12:09.907 151 11438.73 43.47 56927.94 88888.00 2017-05-31 19:12:10.407 151 11438.70 43.52 56927.91 88888.00 2017-05-31 19:12:10.907 151 11438.70 43.55 56927.91 88888.00 2017-05-31 19:12:11.407 151 11438.79 43.54 56927.78 88888.00 2017-05-31 19:12:11.907 151 11438.87 43.47 56927.78 88888.00 2017-05-31 19:12:12.407 151 11438.81 43.41 56927.78 88888.00 2017-05-31 19:12:12.907 151 11438.83 43.46 56927.75 88888.00 2017-05-31 19:12:13.407 151 11438.93 43.47 56927.71 88888.00 2017-05-31 19:12:13.907 151 11438.91 43.47 56927.61 88888.00 2017-05-31 19:12:14.407 151 11438.88 43.43 56927.53 88888.00 2017-05-31 19:12:14.907 151 11438.91 43.47 56927.50 88888.00 2017-05-31 19:12:15.407 151 11438.92 43.46 56927.51 88888.00 2017-05-31 19:12:15.907 151 11438.94 43.47 56927.48 88888.00 2017-05-31 19:12:16.407 151 11438.99 43.52 56927.42 88888.00 2017-05-31 19:12:16.907 151 11439.06 43.51 56927.40 88888.00 2017-05-31 19:12:17.407 151 11439.04 43.46 56927.36 88888.00 2017-05-31 19:12:17.907 151 11439.07 43.41 56927.37 88888.00 2017-05-31 19:12:18.407 151 11439.11 43.46 56927.37 88888.00 2017-05-31 19:12:18.907 151 11439.07 43.43 56927.30 88888.00 2017-05-31 19:12:19.407 151 11439.12 43.40 56927.21 88888.00 2017-05-31 19:12:19.907 151 11439.12 43.39 56927.17 88888.00 2017-05-31 19:12:20.407 151 11439.14 43.38 56927.06 88888.00 2017-05-31 19:12:20.907 151 11439.12 43.42 56927.06 88888.00 2017-05-31 19:12:21.407 151 11439.16 43.45 56927.07 88888.00 2017-05-31 19:12:21.907 151 11439.20 43.45 56927.06 88888.00 2017-05-31 19:12:22.407 151 11439.25 43.46 56927.06 88888.00 2017-05-31 19:12:22.907 151 11439.26 43.43 56927.05 88888.00 2017-05-31 19:12:23.407 151 11439.35 43.45 56926.94 88888.00 2017-05-31 19:12:23.907 151 11439.34 43.45 56926.91 88888.00 2017-05-31 19:12:24.407 151 11439.28 43.47 56926.94 88888.00 2017-05-31 19:12:24.907 151 11439.36 43.45 56926.88 88888.00 2017-05-31 19:12:25.407 151 11439.42 43.47 56926.80 88888.00 2017-05-31 19:12:25.907 151 11439.36 43.49 56926.80 88888.00 2017-05-31 19:12:26.407 151 11439.36 43.52 56926.78 88888.00 2017-05-31 19:12:26.907 151 11439.40 43.49 56926.74 88888.00 2017-05-31 19:12:27.407 151 11439.38 43.48 56926.71 88888.00 2017-05-31 19:12:27.907 151 11439.39 43.52 56926.68 88888.00 2017-05-31 19:12:28.407 151 11439.49 43.52 56926.61 88888.00 2017-05-31 19:12:28.907 151 11439.49 43.48 56926.55 88888.00 2017-05-31 19:12:29.407 151 11439.48 43.46 56926.52 88888.00 2017-05-31 19:12:29.907 151 11439.49 43.54 56926.49 88888.00 2017-05-31 19:12:30.407 151 11439.54 43.60 56926.53 88888.00 2017-05-31 19:12:30.907 151 11439.47 43.55 56926.47 88888.00 2017-05-31 19:12:31.407 151 11439.54 43.47 56926.42 88888.00 2017-05-31 19:12:31.907 151 11439.60 43.47 56926.46 88888.00 2017-05-31 19:12:32.408 151 11439.62 43.49 56926.42 88888.00 2017-05-31 19:12:32.908 151 11439.62 43.46 56926.34 88888.00 2017-05-31 19:12:33.408 151 11439.63 43.45 56926.30 88888.00 2017-05-31 19:12:33.908 151 11439.60 43.47 56926.28 88888.00 2017-05-31 19:12:34.408 151 11439.59 43.47 56926.30 88888.00 2017-05-31 19:12:34.908 151 11439.61 43.51 56926.30 88888.00 2017-05-31 19:12:35.408 151 11439.64 43.46 56926.26 88888.00 2017-05-31 19:12:35.908 151 11439.60 43.47 56926.24 88888.00 2017-05-31 19:12:36.408 151 11439.59 43.47 56926.24 88888.00 2017-05-31 19:12:36.908 151 11439.70 43.47 56926.26 88888.00 2017-05-31 19:12:37.408 151 11439.73 43.46 56926.23 88888.00 2017-05-31 19:12:37.908 151 11439.73 43.43 56926.26 88888.00 2017-05-31 19:12:38.408 151 11439.80 43.46 56926.22 88888.00 2017-05-31 19:12:38.908 151 11439.82 43.47 56926.18 88888.00 2017-05-31 19:12:39.408 151 11439.81 43.47 56926.12 88888.00 2017-05-31 19:12:39.908 151 11439.82 43.42 56926.09 88888.00 2017-05-31 19:12:40.408 151 11439.84 43.43 56926.04 88888.00 2017-05-31 19:12:40.908 151 11439.85 43.47 56926.03 88888.00 2017-05-31 19:12:41.408 151 11439.85 43.49 56926.01 88888.00 2017-05-31 19:12:41.908 151 11439.88 43.56 56925.97 88888.00 2017-05-31 19:12:42.408 151 11439.92 43.52 56925.99 88888.00 2017-05-31 19:12:42.908 151 11439.92 43.49 56925.96 88888.00 2017-05-31 19:12:43.408 151 11439.98 43.47 56925.92 88888.00 2017-05-31 19:12:43.908 151 11440.01 43.48 56925.90 88888.00 2017-05-31 19:12:44.408 151 11439.92 43.49 56925.92 88888.00 2017-05-31 19:12:44.908 151 11439.95 43.55 56925.94 88888.00 2017-05-31 19:12:45.408 151 11440.02 43.60 56925.90 88888.00 2017-05-31 19:12:45.908 151 11440.04 43.62 56925.92 88888.00 2017-05-31 19:12:46.408 151 11440.04 43.65 56925.91 88888.00 2017-05-31 19:12:46.908 151 11440.11 43.65 56925.85 88888.00 2017-05-31 19:12:47.408 151 11440.12 43.62 56925.89 88888.00 2017-05-31 19:12:47.908 151 11440.15 43.60 56925.86 88888.00 2017-05-31 19:12:48.408 151 11440.17 43.65 56925.83 88888.00 2017-05-31 19:12:48.908 151 11440.22 43.60 56925.83 88888.00 2017-05-31 19:12:49.408 151 11440.17 43.58 56925.77 88888.00 2017-05-31 19:12:49.908 151 11440.18 43.61 56925.77 88888.00 2017-05-31 19:12:50.408 151 11440.19 43.66 56925.83 88888.00 2017-05-31 19:12:50.908 151 11440.20 43.65 56925.86 88888.00 2017-05-31 19:12:51.408 151 11440.26 43.61 56925.84 88888.00 2017-05-31 19:12:51.908 151 11440.33 43.60 56925.82 88888.00 2017-05-31 19:12:52.408 151 11440.32 43.61 56925.81 88888.00 2017-05-31 19:12:52.908 151 11440.27 43.67 56925.84 88888.00 2017-05-31 19:12:53.408 151 11440.32 43.69 56925.78 88888.00 2017-05-31 19:12:53.908 151 11440.34 43.73 56925.76 88888.00 2017-05-31 19:12:54.408 151 11440.32 43.77 56925.76 88888.00 2017-05-31 19:12:54.908 151 11440.34 43.79 56925.82 88888.00 2017-05-31 19:12:55.408 151 11440.39 43.79 56925.82 88888.00 2017-05-31 19:12:55.908 151 11440.38 43.79 56925.84 88888.00 2017-05-31 19:12:56.408 151 11440.36 43.80 56925.84 88888.00 2017-05-31 19:12:56.908 151 11440.40 43.80 56925.78 88888.00 2017-05-31 19:12:57.408 151 11440.41 43.75 56925.84 88888.00 2017-05-31 19:12:57.908 151 11440.37 43.80 56925.89 88888.00 2017-05-31 19:12:58.408 151 11440.41 43.82 56925.85 88888.00 2017-05-31 19:12:58.908 151 11440.45 43.87 56925.88 88888.00 2017-05-31 19:12:59.408 151 11440.47 43.86 56925.83 88888.00 2017-05-31 19:12:59.908 151 11440.51 43.83 56925.79 88888.00 2017-05-31 19:13:00.408 151 11440.57 43.88 56925.77 88888.00 2017-05-31 19:13:00.908 151 11440.54 43.92 56925.79 88888.00 2017-05-31 19:13:01.408 151 11440.53 43.90 56925.84 88888.00 2017-05-31 19:13:01.908 151 11440.57 43.94 56925.75 88888.00 2017-05-31 19:13:02.408 151 11440.65 43.94 56925.67 88888.00 2017-05-31 19:13:02.908 151 11440.61 43.90 56925.69 88888.00 2017-05-31 19:13:03.408 151 11440.59 43.92 56925.73 88888.00 2017-05-31 19:13:03.908 151 11440.66 43.87 56925.75 88888.00 2017-05-31 19:13:04.408 151 11440.64 43.85 56925.78 88888.00 2017-05-31 19:13:04.908 151 11440.66 43.85 56925.81 88888.00 2017-05-31 19:13:05.408 151 11440.73 43.89 56925.75 88888.00 2017-05-31 19:13:05.908 151 11440.73 43.90 56925.76 88888.00 2017-05-31 19:13:06.408 151 11440.71 43.92 56925.76 88888.00 2017-05-31 19:13:06.908 151 11440.77 43.92 56925.76 88888.00 2017-05-31 19:13:07.408 151 11440.81 43.95 56925.73 88888.00 2017-05-31 19:13:07.908 151 11440.79 43.96 56925.71 88888.00 2017-05-31 19:13:08.408 151 11440.79 43.97 56925.69 88888.00 2017-05-31 19:13:08.908 151 11440.85 43.96 56925.72 88888.00 2017-05-31 19:13:09.408 151 11440.81 43.89 56925.72 88888.00 2017-05-31 19:13:09.908 151 11440.81 43.88 56925.63 88888.00 2017-05-31 19:13:10.408 151 11440.84 43.86 56925.59 88888.00 2017-05-31 19:13:10.908 151 11440.86 43.87 56925.62 88888.00 2017-05-31 19:13:11.408 151 11440.87 43.89 56925.58 88888.00 2017-05-31 19:13:11.908 151 11440.89 43.88 56925.57 88888.00 2017-05-31 19:13:12.408 151 11440.93 43.86 56925.64 88888.00 2017-05-31 19:13:12.908 151 11440.85 43.86 56925.76 88888.00 2017-05-31 19:13:13.408 151 11440.85 43.93 56925.77 88888.00 2017-05-31 19:13:13.908 151 11440.88 43.95 56925.79 88888.00 2017-05-31 19:13:14.408 151 11440.89 43.95 56925.79 88888.00 2017-05-31 19:13:14.908 151 11440.88 43.97 56925.81 88888.00 2017-05-31 19:13:15.408 151 11440.91 43.96 56925.79 88888.00 2017-05-31 19:13:15.908 151 11440.94 43.96 56925.79 88888.00 2017-05-31 19:13:16.408 151 11440.91 43.95 56925.79 88888.00 2017-05-31 19:13:16.908 151 11440.91 43.94 56925.79 88888.00 2017-05-31 19:13:17.408 151 11440.94 43.96 56925.83 88888.00 2017-05-31 19:13:17.908 151 11440.87 43.92 56925.82 88888.00 2017-05-31 19:13:18.408 151 11440.86 43.90 56925.77 88888.00 2017-05-31 19:13:18.908 151 11440.93 43.94 56925.77 88888.00 2017-05-31 19:13:19.408 151 11440.91 43.90 56925.76 88888.00 2017-05-31 19:13:19.908 151 11440.85 43.92 56925.77 88888.00 2017-05-31 19:13:20.408 151 11440.93 43.93 56925.73 88888.00 2017-05-31 19:13:20.908 151 11440.98 43.95 56925.75 88888.00 2017-05-31 19:13:21.408 151 11440.94 43.94 56925.77 88888.00 2017-05-31 19:13:21.908 151 11440.95 43.94 56925.78 88888.00 2017-05-31 19:13:22.408 151 11440.96 43.94 56925.75 88888.00 2017-05-31 19:13:22.908 151 11440.95 43.96 56925.72 88888.00 2017-05-31 19:13:23.408 151 11440.93 44.01 56925.67 88888.00 2017-05-31 19:13:23.908 151 11440.95 43.99 56925.72 88888.00 2017-05-31 19:13:24.408 151 11440.94 43.97 56925.78 88888.00 2017-05-31 19:13:24.908 151 11440.92 44.01 56925.81 88888.00 2017-05-31 19:13:25.408 151 11441.00 44.01 56925.81 88888.00 2017-05-31 19:13:25.908 151 11440.96 44.04 56925.82 88888.00 2017-05-31 19:13:26.408 151 11440.94 44.11 56925.88 88888.00 2017-05-31 19:13:26.908 151 11441.00 44.09 56925.86 88888.00 2017-05-31 19:13:27.408 151 11441.02 44.08 56925.89 88888.00 2017-05-31 19:13:27.908 151 11441.05 44.07 56925.90 88888.00 2017-05-31 19:13:28.408 151 11441.01 44.08 56925.92 88888.00 2017-05-31 19:13:28.908 151 11441.07 44.10 56925.97 88888.00 2017-05-31 19:13:29.408 151 11441.08 44.13 56925.95 88888.00 2017-05-31 19:13:29.908 151 11441.02 44.14 56925.99 88888.00 2017-05-31 19:13:30.408 151 11441.03 44.16 56926.03 88888.00 2017-05-31 19:13:30.908 151 11441.07 44.14 56926.01 88888.00 2017-05-31 19:13:31.408 151 11441.08 44.11 56926.05 88888.00 2017-05-31 19:13:31.908 151 11441.02 44.13 56926.05 88888.00 2017-05-31 19:13:32.408 151 11440.99 44.15 56926.02 88888.00 2017-05-31 19:13:32.908 151 11441.06 44.19 56926.01 88888.00 2017-05-31 19:13:33.408 151 11441.03 44.15 56926.08 88888.00 2017-05-31 19:13:33.908 151 11441.05 44.21 56926.15 88888.00 2017-05-31 19:13:34.408 151 11441.08 44.22 56926.22 88888.00 2017-05-31 19:13:34.908 151 11441.13 44.21 56926.22 88888.00 2017-05-31 19:13:35.408 151 11441.09 44.20 56926.27 88888.00 2017-05-31 19:13:35.908 151 11441.10 44.21 56926.23 88888.00 2017-05-31 19:13:36.408 151 11441.05 44.22 56926.23 88888.00 2017-05-31 19:13:36.908 151 11441.09 44.28 56926.30 88888.00 2017-05-31 19:13:37.408 151 11441.16 44.40 56926.33 88888.00 2017-05-31 19:13:37.908 151 11441.15 44.35 56926.29 88888.00 2017-05-31 19:13:38.408 151 11441.10 44.31 56926.24 88888.00 2017-05-31 19:13:38.908 151 11441.16 44.31 56926.27 88888.00 2017-05-31 19:13:39.408 151 11441.17 44.28 56926.30 88888.00 2017-05-31 19:13:39.908 151 11441.13 44.33 56926.30 88888.00 2017-05-31 19:13:40.408 151 11441.14 44.40 56926.37 88888.00 2017-05-31 19:13:40.908 151 11441.20 44.38 56926.37 88888.00 2017-05-31 19:13:41.408 151 11441.16 44.30 56926.40 88888.00 2017-05-31 19:13:41.908 151 11441.20 44.30 56926.39 88888.00 2017-05-31 19:13:42.408 151 11441.19 44.31 56926.34 88888.00 2017-05-31 19:13:42.908 151 11441.19 44.41 56926.36 88888.00 2017-05-31 19:13:43.408 151 11441.15 44.42 56926.36 88888.00 2017-05-31 19:13:43.908 151 11441.17 44.42 56926.35 88888.00 2017-05-31 19:13:44.408 151 11441.22 44.38 56926.41 88888.00 2017-05-31 19:13:44.908 151 11441.21 44.33 56926.42 88888.00 2017-05-31 19:13:45.408 151 11441.17 44.36 56926.42 88888.00 2017-05-31 19:13:45.908 151 11441.19 44.38 56926.43 88888.00 2017-05-31 19:13:46.408 151 11441.13 44.38 56926.39 88888.00 2017-05-31 19:13:46.908 151 11441.07 44.37 56926.44 88888.00 2017-05-31 19:13:47.408 151 11441.09 44.35 56926.47 88888.00 2017-05-31 19:13:47.908 151 11441.07 44.31 56926.44 88888.00 2017-05-31 19:13:48.408 151 11441.06 44.34 56926.44 88888.00 2017-05-31 19:13:48.908 151 11441.10 44.35 56926.48 88888.00 2017-05-31 19:13:49.408 151 11441.13 44.36 56926.49 88888.00 2017-05-31 19:13:49.908 151 11441.05 44.29 56926.50 88888.00 2017-05-31 19:13:50.408 151 11440.99 44.30 56926.47 88888.00 2017-05-31 19:13:50.908 151 11441.06 44.29 56926.48 88888.00 2017-05-31 19:13:51.408 151 11441.06 44.22 56926.54 88888.00 2017-05-31 19:13:51.908 151 11441.00 44.22 56926.55 88888.00 2017-05-31 19:13:52.408 151 11441.05 44.23 56926.53 88888.00 2017-05-31 19:13:52.908 151 11441.09 44.22 56926.53 88888.00 2017-05-31 19:13:53.408 151 11441.03 44.20 56926.56 88888.00 2017-05-31 19:13:53.908 151 11441.02 44.16 56926.55 88888.00 2017-05-31 19:13:54.408 151 11441.05 44.16 56926.61 88888.00 2017-05-31 19:13:54.908 151 11441.06 44.19 56926.58 88888.00 2017-05-31 19:13:55.408 151 11441.05 44.17 56926.58 88888.00 2017-05-31 19:13:55.908 151 11441.07 44.21 56926.60 88888.00 2017-05-31 19:13:56.408 151 11441.09 44.23 56926.61 88888.00 2017-05-31 19:13:56.908 151 11441.01 44.19 56926.66 88888.00 2017-05-31 19:13:57.408 151 11441.02 44.19 56926.67 88888.00 2017-05-31 19:13:57.908 151 11441.08 44.20 56926.69 88888.00 2017-05-31 19:13:58.408 151 11441.02 44.16 56926.61 88888.00 2017-05-31 19:13:58.908 151 11441.03 44.20 56926.68 88888.00 2017-05-31 19:13:59.408 151 11441.01 44.21 56926.71 88888.00 2017-05-31 19:13:59.908 151 11440.94 44.14 56926.71 88888.00 2017-05-31 19:14:00.408 151 11440.95 44.15 56926.71 88888.00 2017-05-31 19:14:00.908 151 11441.01 44.17 56926.75 88888.00 2017-05-31 19:14:01.408 151 11441.00 44.16 56926.82 88888.00 2017-05-31 19:14:01.908 151 11440.94 44.14 56926.92 88888.00 2017-05-31 19:14:02.408 151 11440.98 44.11 56926.95 88888.00 2017-05-31 19:14:02.908 151 11440.99 44.11 56926.95 88888.00 2017-05-31 19:14:03.408 151 11440.95 44.14 56926.93 88888.00 2017-05-31 19:14:03.908 151 11440.93 44.14 56926.93 88888.00 2017-05-31 19:14:04.408 151 11440.94 44.15 56927.01 88888.00 2017-05-31 19:14:04.908 151 11440.92 44.16 56927.06 88888.00 2017-05-31 19:14:05.408 151 11440.95 44.20 56927.05 88888.00 2017-05-31 19:14:05.908 151 11440.96 44.19 56927.05 88888.00 2017-05-31 19:14:06.408 151 11440.94 44.14 56927.06 88888.00 2017-05-31 19:14:06.908 151 11440.88 44.11 56927.08 88888.00 2017-05-31 19:14:07.408 151 11440.94 44.14 56927.18 88888.00 2017-05-31 19:14:07.908 151 11440.93 44.19 56927.23 88888.00 2017-05-31 19:14:08.408 151 11440.86 44.22 56927.20 88888.00 2017-05-31 19:14:08.908 151 11440.89 44.19 56927.23 88888.00 2017-05-31 19:14:09.408 151 11440.96 44.16 56927.30 88888.00 2017-05-31 19:14:09.908 151 11440.93 44.17 56927.33 88888.00 2017-05-31 19:14:10.408 151 11440.86 44.21 56927.36 88888.00 2017-05-31 19:14:10.908 151 11440.88 44.20 56927.43 88888.00 2017-05-31 19:14:11.408 151 11440.89 44.19 56927.43 88888.00 2017-05-31 19:14:11.908 151 11440.88 44.20 56927.42 88888.00 2017-05-31 19:14:12.408 151 11440.91 44.20 56927.49 88888.00 2017-05-31 19:14:12.908 151 11441.00 44.20 56927.49 88888.00 2017-05-31 19:14:13.408 151 11440.98 44.20 56927.44 88888.00 2017-05-31 19:14:13.908 151 11440.91 44.20 56927.48 88888.00 2017-05-31 19:14:14.408 151 11440.96 44.15 56927.50 88888.00 2017-05-31 19:14:14.908 151 11440.89 44.13 56927.45 88888.00 2017-05-31 19:14:15.408 151 11440.87 44.13 56927.45 88888.00 2017-05-31 19:14:15.908 151 11440.91 44.11 56927.45 88888.00 2017-05-31 19:14:16.408 151 11440.94 44.08 56927.46 88888.00 2017-05-31 19:14:16.908 151 11440.94 44.07 56927.44 88888.00 2017-05-31 19:14:17.408 151 11440.93 44.13 56927.48 88888.00 2017-05-31 19:14:17.908 151 11440.93 44.14 56927.34 88888.00 2017-05-31 19:14:18.408 151 11440.86 44.14 56927.32 88888.00 2017-05-31 19:14:18.908 151 11440.84 44.17 56927.42 88888.00 2017-05-31 19:14:19.408 151 11440.87 44.19 56927.42 88888.00 2017-05-31 19:14:19.908 151 11440.86 44.14 56927.42 88888.00 2017-05-31 19:14:20.408 151 11440.86 44.10 56927.44 88888.00 2017-05-31 19:14:20.908 151 11440.87 44.04 56927.37 88888.00 2017-05-31 19:14:21.408 151 11440.91 44.06 56927.33 88888.00 2017-05-31 19:14:21.908 151 11440.91 44.10 56927.32 88888.00 2017-05-31 19:14:22.409 151 11440.89 44.07 56927.34 88888.00 2017-05-31 19:14:22.909 151 11440.92 44.09 56927.45 88888.00 2017-05-31 19:14:23.409 151 11440.87 44.11 56927.52 88888.00 2017-05-31 19:14:23.909 151 11440.85 44.01 56927.51 88888.00 2017-05-31 19:14:24.409 151 11440.86 44.01 56927.52 88888.00 2017-05-31 19:14:24.909 151 11440.81 44.01 56927.58 88888.00 2017-05-31 19:14:25.409 151 11440.79 44.00 56927.59 88888.00 2017-05-31 19:14:25.909 151 11440.78 44.00 56927.63 88888.00 2017-05-31 19:14:26.409 151 11440.75 44.00 56927.63 88888.00 2017-05-31 19:14:26.909 151 11440.74 43.96 56927.66 88888.00 2017-05-31 19:14:27.409 151 11440.75 43.95 56927.70 88888.00 2017-05-31 19:14:27.909 151 11440.75 43.97 56927.71 88888.00 2017-05-31 19:14:28.409 151 11440.71 43.95 56927.69 88888.00 2017-05-31 19:14:28.909 151 11440.72 43.99 56927.69 88888.00 2017-05-31 19:14:29.409 151 11440.75 43.94 56927.68 88888.00 2017-05-31 19:14:29.909 151 11440.72 43.90 56927.70 88888.00 2017-05-31 19:14:30.409 151 11440.66 43.89 56927.70 88888.00 2017-05-31 19:14:30.909 151 11440.61 43.89 56927.76 88888.00 2017-05-31 19:14:31.409 151 11440.59 43.94 56927.81 88888.00 2017-05-31 19:14:31.909 151 11440.54 43.99 56927.80 88888.00 2017-05-31 19:14:32.409 151 11440.57 44.00 56927.88 88888.00 2017-05-31 19:14:32.909 151 11440.58 43.99 56927.87 88888.00 2017-05-31 19:14:33.409 151 11440.52 43.96 56927.82 88888.00 2017-05-31 19:14:33.909 151 11440.48 43.99 56927.80 88888.00 2017-05-31 19:14:34.409 151 11440.51 43.99 56927.78 88888.00 2017-05-31 19:14:34.909 151 11440.46 43.96 56927.78 88888.00 2017-05-31 19:14:35.409 151 11440.46 43.94 56927.84 88888.00 2017-05-31 19:14:35.909 151 11440.54 43.94 56927.84 88888.00 2017-05-31 19:14:36.409 151 11440.56 43.93 56927.81 88888.00 2017-05-31 19:14:36.909 151 11440.48 43.95 56927.85 88888.00 2017-05-31 19:14:37.409 151 11440.47 43.92 56927.85 88888.00 2017-05-31 19:14:37.909 151 11440.51 43.94 56927.89 88888.00 2017-05-31 19:14:38.409 151 11440.39 43.97 56927.98 88888.00 2017-05-31 19:14:38.909 151 11440.36 43.99 56927.97 88888.00 2017-05-31 19:14:39.409 151 11440.44 43.92 56927.94 88888.00 2017-05-31 19:14:39.909 151 11440.44 43.87 56927.98 88888.00 2017-05-31 19:14:40.409 151 11440.39 43.81 56928.07 88888.00 2017-05-31 19:14:40.909 151 11440.41 43.80 56928.07 88888.00 2017-05-31 19:14:41.409 151 11440.40 43.87 56928.06 88888.00 2017-05-31 19:14:41.909 151 11440.32 43.88 56928.06 88888.00 2017-05-31 19:14:42.409 151 11440.34 43.92 56928.14 88888.00 2017-05-31 19:14:42.909 151 11440.41 43.90 56928.16 88888.00 2017-05-31 19:14:43.409 151 11440.38 43.88 56928.15 88888.00 2017-05-31 19:14:43.909 151 11440.30 43.96 56928.17 88888.00 2017-05-31 19:14:44.409 151 11440.33 43.99 56928.22 88888.00 2017-05-31 19:14:44.909 151 11440.33 43.97 56928.25 88888.00 2017-05-31 19:14:45.409 151 11440.36 43.97 56928.30 88888.00 2017-05-31 19:14:45.909 151 11440.30 43.97 56928.30 88888.00 2017-05-31 19:14:46.409 151 11440.29 43.97 56928.25 88888.00 2017-05-31 19:14:46.909 151 11440.31 44.03 56928.30 88888.00 2017-05-31 19:14:47.409 151 11440.26 44.06 56928.32 88888.00 2017-05-31 19:14:47.909 151 11440.31 44.03 56928.28 88888.00 2017-05-31 19:14:48.409 151 11440.25 43.96 56928.23 88888.00 2017-05-31 19:14:48.909 151 11440.24 43.90 56928.23 88888.00 2017-05-31 19:14:49.409 151 11440.31 43.87 56928.30 88888.00 2017-05-31 19:14:49.909 151 11440.30 43.90 56928.33 88888.00 2017-05-31 19:14:50.409 151 11440.26 43.92 56928.33 88888.00 2017-05-31 19:14:50.909 151 11440.29 43.90 56928.36 88888.00 2017-05-31 19:14:51.409 151 11440.30 43.89 56928.40 88888.00 2017-05-31 19:14:51.909 151 11440.29 43.88 56928.36 88888.00 2017-05-31 19:14:52.409 151 11440.27 43.85 56928.36 88888.00 2017-05-31 19:14:52.909 151 11440.32 43.93 56928.49 88888.00 2017-05-31 19:14:53.409 151 11440.29 43.92 56928.48 88888.00 2017-05-31 19:14:53.909 151 11440.26 43.88 56928.45 88888.00 2017-05-31 19:14:54.409 151 11440.26 43.89 56928.40 88888.00 2017-05-31 19:14:54.909 151 11440.29 43.93 56928.39 88888.00 2017-05-31 19:14:55.409 151 11440.24 43.92 56928.42 88888.00 2017-05-31 19:14:55.909 151 11440.26 43.90 56928.43 88888.00 2017-05-31 19:14:56.409 151 11440.29 43.94 56928.41 88888.00 2017-05-31 19:14:56.909 151 11440.23 43.90 56928.40 88888.00 2017-05-31 19:14:57.409 151 11440.22 43.88 56928.47 88888.00 2017-05-31 19:14:57.909 151 11440.24 43.90 56928.52 88888.00 2017-05-31 19:14:58.409 151 11440.24 43.90 56928.51 88888.00 2017-05-31 19:14:58.909 151 11440.20 43.88 56928.46 88888.00 2017-05-31 19:14:59.409 151 11440.23 43.86 56928.53 88888.00 2017-05-31 19:14:59.909 151 11440.23 43.87 56928.55 88888.00 2017-05-31 19:15:00.409 151 11440.22 43.89 56928.45 88888.00 2017-05-31 19:15:00.909 151 11440.20 43.89 56928.48 88888.00 2017-05-31 19:15:01.409 151 11440.25 43.82 56928.52 88888.00 2017-05-31 19:15:01.909 151 11440.20 43.77 56928.58 88888.00 2017-05-31 19:15:02.409 151 11440.15 43.82 56928.59 88888.00 2017-05-31 19:15:02.909 151 11440.16 43.87 56928.57 88888.00 2017-05-31 19:15:03.409 151 11440.19 43.86 56928.57 88888.00 2017-05-31 19:15:03.909 151 11440.15 43.87 56928.54 88888.00 2017-05-31 19:15:04.409 151 11440.16 43.93 56928.52 88888.00 2017-05-31 19:15:04.909 151 11440.24 43.94 56928.53 88888.00 2017-05-31 19:15:05.409 151 11440.18 43.90 56928.57 88888.00 2017-05-31 19:15:05.909 151 11440.11 43.90 56928.54 88888.00 2017-05-31 19:15:06.409 151 11440.16 43.88 56928.53 88888.00 2017-05-31 19:15:06.909 151 11440.10 43.87 56928.55 88888.00 2017-05-31 19:15:07.409 151 11440.11 43.85 56928.57 88888.00 2017-05-31 19:15:07.909 151 11440.16 43.82 56928.58 88888.00 2017-05-31 19:15:08.409 151 11440.15 43.81 56928.58 88888.00 2017-05-31 19:15:08.909 151 11440.10 43.80 56928.58 88888.00 2017-05-31 19:15:09.409 151 11440.10 43.81 56928.61 88888.00 2017-05-31 19:15:09.909 151 11440.11 43.81 56928.62 88888.00 2017-05-31 19:15:10.409 151 11440.05 43.75 56928.60 88888.00 2017-05-31 19:15:10.909 151 11440.04 43.80 56928.58 88888.00 2017-05-31 19:15:11.409 151 11440.03 43.77 56928.58 88888.00 2017-05-31 19:15:11.909 151 11440.01 43.79 56928.60 88888.00 2017-05-31 19:15:12.409 151 11440.03 43.77 56928.58 88888.00 2017-05-31 19:15:12.909 151 11440.05 43.77 56928.62 88888.00 2017-05-31 19:15:13.409 151 11440.03 43.75 56928.66 88888.00 2017-05-31 19:15:13.909 151 11439.96 43.74 56928.67 88888.00 2017-05-31 19:15:14.409 151 11439.94 43.77 56928.67 88888.00 2017-05-31 19:15:14.909 151 11439.95 43.77 56928.72 88888.00 2017-05-31 19:15:15.409 151 11439.96 43.73 56928.74 88888.00 2017-05-31 19:15:15.909 151 11439.96 43.75 56928.72 88888.00 2017-05-31 19:15:16.409 151 11439.98 43.82 56928.68 88888.00 2017-05-31 19:15:16.909 151 11439.94 43.79 56928.67 88888.00 2017-05-31 19:15:17.409 151 11439.92 43.85 56928.64 88888.00 2017-05-31 19:15:17.909 151 11439.91 43.88 56928.65 88888.00 2017-05-31 19:15:18.409 151 11439.89 43.83 56928.67 88888.00 2017-05-31 19:15:18.909 151 11439.89 43.79 56928.65 88888.00 2017-05-31 19:15:19.409 151 11439.92 43.80 56928.66 88888.00 2017-05-31 19:15:19.909 151 11439.97 43.76 56928.68 88888.00 2017-05-31 19:15:20.409 151 11439.88 43.75 56928.68 88888.00 2017-05-31 19:15:20.909 151 11439.84 43.80 56928.60 88888.00 2017-05-31 19:15:21.409 151 11439.89 43.81 56928.59 88888.00 2017-05-31 19:15:21.909 151 11439.85 43.80 56928.62 88888.00 2017-05-31 19:15:22.409 151 11439.80 43.79 56928.65 88888.00 2017-05-31 19:15:22.909 151 11439.80 43.74 56928.57 88888.00 2017-05-31 19:15:23.409 151 11439.82 43.74 56928.60 88888.00 2017-05-31 19:15:23.909 151 11439.75 43.76 56928.65 88888.00 2017-05-31 19:15:24.409 151 11439.76 43.76 56928.62 88888.00 2017-05-31 19:15:24.909 151 11439.83 43.74 56928.60 88888.00 2017-05-31 19:15:25.409 151 11439.81 43.70 56928.47 88888.00 2017-05-31 19:15:25.909 151 11439.73 43.73 56928.43 88888.00 2017-05-31 19:15:26.409 151 11439.78 43.73 56928.57 88888.00 2017-05-31 19:15:26.909 151 11439.83 43.75 56928.62 88888.00 2017-05-31 19:15:27.409 151 11439.77 43.69 56928.62 88888.00 2017-05-31 19:15:27.909 151 11439.75 43.73 56928.59 88888.00 2017-05-31 19:15:28.409 151 11439.78 43.69 56928.60 88888.00 2017-05-31 19:15:28.909 151 11439.78 43.66 56928.60 88888.00 2017-05-31 19:15:29.409 151 11439.78 43.65 56928.59 88888.00 2017-05-31 19:15:29.909 151 11439.81 43.66 56928.60 88888.00 2017-05-31 19:15:30.409 151 11439.82 43.66 56928.64 88888.00 2017-05-31 19:15:30.909 151 11439.84 43.67 56928.66 88888.00 2017-05-31 19:15:31.409 151 11439.84 43.68 56928.67 88888.00 2017-05-31 19:15:31.909 151 11439.82 43.66 56928.70 88888.00 2017-05-31 19:15:32.409 151 11439.77 43.60 56928.73 88888.00 2017-05-31 19:15:32.909 151 11439.73 43.63 56928.77 88888.00 2017-05-31 19:15:33.409 151 11439.75 43.63 56928.74 88888.00 2017-05-31 19:15:33.909 151 11439.74 43.59 56928.70 88888.00 2017-05-31 19:15:34.409 151 11439.76 43.66 56928.70 88888.00 2017-05-31 19:15:34.909 151 11439.77 43.66 56928.74 88888.00 2017-05-31 19:15:35.409 151 11439.76 43.65 56928.79 88888.00 2017-05-31 19:15:35.909 151 11439.71 43.61 56928.73 88888.00 2017-05-31 19:15:36.409 151 11439.74 43.60 56928.71 88888.00 2017-05-31 19:15:36.909 151 11439.76 43.55 56928.75 88888.00 2017-05-31 19:15:37.409 151 11439.74 43.54 56928.81 88888.00 2017-05-31 19:15:37.909 151 11439.77 43.58 56928.84 88888.00 2017-05-31 19:15:38.409 151 11439.74 43.59 56928.83 88888.00 2017-05-31 19:15:38.909 151 11439.69 43.60 56928.79 88888.00 2017-05-31 19:15:39.409 151 11439.68 43.61 56928.85 88888.00 2017-05-31 19:15:39.909 151 11439.73 43.65 56928.94 88888.00 2017-05-31 19:15:40.409 151 11439.70 43.66 56928.96 88888.00 2017-05-31 19:15:40.909 151 11439.62 43.65 56928.96 88888.00 2017-05-31 19:15:41.409 151 11439.63 43.65 56928.94 88888.00 2017-05-31 19:15:41.909 151 11439.66 43.66 56929.03 88888.00 2017-05-31 19:15:42.409 151 11439.61 43.67 56929.04 88888.00 2017-05-31 19:15:42.909 151 11439.67 43.72 56929.04 88888.00 2017-05-31 19:15:43.409 151 11439.66 43.72 56929.04 88888.00 2017-05-31 19:15:43.909 151 11439.60 43.72 56929.05 88888.00 2017-05-31 19:15:44.409 151 11439.61 43.72 56929.06 88888.00 2017-05-31 19:15:44.909 151 11439.61 43.75 56929.00 88888.00 2017-05-31 19:15:45.409 151 11439.60 43.76 56929.09 88888.00 2017-05-31 19:15:45.909 151 11439.57 43.75 56929.12 88888.00 2017-05-31 19:15:46.409 151 11439.62 43.76 56929.06 88888.00 2017-05-31 19:15:46.909 151 11439.63 43.72 56929.11 88888.00 2017-05-31 19:15:47.409 151 11439.61 43.69 56929.07 88888.00 2017-05-31 19:15:47.909 151 11439.64 43.75 56929.09 88888.00 2017-05-31 19:15:48.409 151 11439.66 43.81 56929.16 88888.00 2017-05-31 19:15:48.909 151 11439.56 43.79 56929.17 88888.00 2017-05-31 19:15:49.409 151 11439.57 43.82 56929.09 88888.00 2017-05-31 19:15:49.909 151 11439.61 43.80 56929.11 88888.00 2017-05-31 19:15:50.409 151 11439.57 43.80 56929.20 88888.00 2017-05-31 19:15:50.909 151 11439.50 43.85 56929.22 88888.00 2017-05-31 19:15:51.409 151 11439.53 43.87 56929.23 88888.00 2017-05-31 19:15:51.909 151 11439.53 43.82 56929.26 88888.00 2017-05-31 19:15:52.409 151 11439.49 43.83 56929.25 88888.00 2017-05-31 19:15:52.909 151 11439.48 43.82 56929.23 88888.00 2017-05-31 19:15:53.409 151 11439.53 43.80 56929.23 88888.00 2017-05-31 19:15:53.909 151 11439.55 43.81 56929.18 88888.00 2017-05-31 19:15:54.409 151 11439.52 43.80 56929.19 88888.00 2017-05-31 19:15:54.909 151 11439.50 43.79 56929.18 88888.00 2017-05-31 19:15:55.409 151 11439.48 43.79 56929.22 88888.00 2017-05-31 19:15:55.909 151 11439.42 43.83 56929.19 88888.00 2017-05-31 19:15:56.409 151 11439.42 43.83 56929.18 88888.00 2017-05-31 19:15:56.909 151 11439.45 43.80 56929.23 88888.00 2017-05-31 19:15:57.409 151 11439.42 43.82 56929.25 88888.00 2017-05-31 19:15:57.909 151 11439.42 43.85 56929.34 88888.00 2017-05-31 19:15:58.409 151 11439.42 43.83 56929.38 88888.00 2017-05-31 19:15:58.909 151 11439.40 43.83 56929.43 88888.00 2017-05-31 19:15:59.409 151 11439.41 43.85 56929.39 88888.00 2017-05-31 19:15:59.909 151 11439.43 43.87 56929.47 88888.00 2017-05-31 19:16:00.409 151 11439.40 43.90 56929.42 88888.00 2017-05-31 19:16:00.909 151 11439.41 43.87 56929.41 88888.00 2017-05-31 19:16:01.409 151 11439.42 43.87 56929.45 88888.00 2017-05-31 19:16:01.909 151 11439.40 43.85 56929.47 88888.00 2017-05-31 19:16:02.409 151 11439.39 43.85 56929.45 88888.00 2017-05-31 19:16:02.909 151 11439.43 43.92 56929.50 88888.00 2017-05-31 19:16:03.409 151 11439.48 43.90 56929.54 88888.00 2017-05-31 19:16:03.909 151 11439.39 43.85 56929.58 88888.00 2017-05-31 19:16:04.409 151 11439.40 43.89 56929.62 88888.00 2017-05-31 19:16:04.909 151 11439.46 43.89 56929.63 88888.00 2017-05-31 19:16:05.409 151 11439.41 43.87 56929.62 88888.00 2017-05-31 19:16:05.909 151 11439.38 43.90 56929.64 88888.00 2017-05-31 19:16:06.409 151 11439.36 43.89 56929.63 88888.00 2017-05-31 19:16:06.909 151 11439.41 43.82 56929.61 88888.00 2017-05-31 19:16:07.409 151 11439.38 43.89 56929.60 88888.00 2017-05-31 19:16:07.909 151 11439.38 43.96 56929.60 88888.00 2017-05-31 19:16:08.409 151 11439.38 44.00 56929.63 88888.00 2017-05-31 19:16:08.909 151 11439.34 43.97 56929.64 88888.00 2017-05-31 19:16:09.409 151 11439.32 44.00 56929.67 88888.00 2017-05-31 19:16:09.909 151 11439.36 44.03 56929.57 88888.00 2017-05-31 19:16:10.409 151 11439.38 44.00 56929.57 88888.00 2017-05-31 19:16:10.909 151 11439.35 44.00 56929.57 88888.00 2017-05-31 19:16:11.409 151 11439.35 44.01 56929.62 88888.00 2017-05-31 19:16:11.909 151 11439.35 44.02 56929.64 88888.00 2017-05-31 19:16:12.410 151 11439.35 44.01 56929.62 88888.00 2017-05-31 19:16:12.910 151 11439.35 43.95 56929.57 88888.00 2017-05-31 19:16:13.410 151 11439.36 44.00 56929.56 88888.00 2017-05-31 19:16:13.910 151 11439.38 44.01 56929.57 88888.00 2017-05-31 19:16:14.410 151 11439.36 44.03 56929.54 88888.00 2017-05-31 19:16:14.910 151 11439.35 44.03 56929.54 88888.00 2017-05-31 19:16:15.410 151 11439.35 44.02 56929.55 88888.00 2017-05-31 19:16:15.910 151 11439.34 44.03 56929.54 88888.00 2017-05-31 19:16:16.410 151 11439.36 44.02 56929.55 88888.00 2017-05-31 19:16:16.910 151 11439.42 44.04 56929.57 88888.00 2017-05-31 19:16:17.410 151 11439.39 44.04 56929.55 88888.00 2017-05-31 19:16:17.910 151 11439.33 44.03 56929.58 88888.00 2017-05-31 19:16:18.410 151 11439.35 44.04 56929.57 88888.00 2017-05-31 19:16:18.910 151 11439.34 43.95 56929.54 88888.00 2017-05-31 19:16:19.410 151 11439.33 43.87 56929.56 88888.00 2017-05-31 19:16:19.910 151 11439.40 43.85 56929.60 88888.00 2017-05-31 19:16:20.410 151 11439.39 43.86 56929.58 88888.00 2017-05-31 19:16:20.910 151 11439.36 43.89 56929.49 88888.00 2017-05-31 19:16:21.410 151 11439.36 43.95 56929.44 88888.00 2017-05-31 19:16:21.910 151 11439.42 44.00 56929.41 88888.00 2017-05-31 19:16:22.410 151 11439.38 44.02 56929.41 88888.00 2017-05-31 19:16:22.910 151 11439.35 44.00 56929.45 88888.00 2017-05-31 19:16:23.410 151 11439.36 43.99 56929.41 88888.00 2017-05-31 19:16:23.910 151 11439.41 44.03 56929.38 88888.00 2017-05-31 19:16:24.410 151 11439.36 44.01 56929.35 88888.00 2017-05-31 19:16:24.910 151 11439.39 44.00 56929.36 88888.00 2017-05-31 19:16:25.410 151 11439.45 43.93 56929.36 88888.00 2017-05-31 19:16:25.910 151 11439.38 43.90 56929.39 88888.00 2017-05-31 19:16:26.410 151 11439.35 43.93 56929.41 88888.00 2017-05-31 19:16:26.910 151 11439.38 43.93 56929.38 88888.00 2017-05-31 19:16:27.410 151 11439.36 43.92 56929.36 88888.00 2017-05-31 19:16:27.910 151 11439.41 43.96 56929.35 88888.00 2017-05-31 19:16:28.410 151 11439.46 43.97 56929.38 88888.00 2017-05-31 19:16:28.910 151 11439.47 43.94 56929.39 88888.00 2017-05-31 19:16:29.410 151 11439.40 43.89 56929.38 88888.00 2017-05-31 19:16:29.910 151 11439.38 43.88 56929.42 88888.00 2017-05-31 19:16:30.410 151 11439.42 43.92 56929.38 88888.00 2017-05-31 19:16:30.910 151 11439.43 43.96 56929.41 88888.00 2017-05-31 19:16:31.410 151 11439.40 44.00 56929.43 88888.00 2017-05-31 19:16:31.910 151 11439.36 44.00 56929.45 88888.00 2017-05-31 19:16:32.410 151 11439.41 43.94 56929.49 88888.00 2017-05-31 19:16:32.910 151 11439.36 43.88 56929.49 88888.00 2017-05-31 19:16:33.410 151 11439.42 43.89 56929.54 88888.00 2017-05-31 19:16:33.910 151 11439.39 43.88 56929.52 88888.00 2017-05-31 19:16:34.410 151 11439.41 43.94 56929.50 88888.00 2017-05-31 19:16:34.910 151 11439.45 44.02 56929.50 88888.00 2017-05-31 19:16:35.410 151 11439.48 44.03 56929.48 88888.00 2017-05-31 19:16:35.910 151 11439.47 44.03 56929.47 88888.00 2017-05-31 19:16:36.410 151 11439.47 44.07 56929.49 88888.00 2017-05-31 19:16:36.910 151 11439.49 44.03 56929.55 88888.00 2017-05-31 19:16:37.410 151 11439.46 44.04 56929.56 88888.00 2017-05-31 19:16:37.910 151 11439.41 44.09 56929.58 88888.00 2017-05-31 19:16:38.410 151 11439.48 44.07 56929.52 88888.00 2017-05-31 19:16:38.910 151 11439.48 44.07 56929.52 88888.00 2017-05-31 19:16:39.410 151 11439.41 44.07 56929.57 88888.00 2017-05-31 19:16:39.910 151 11439.46 44.07 56929.60 88888.00 2017-05-31 19:16:40.410 151 11439.48 44.06 56929.56 88888.00 2017-05-31 19:16:40.910 151 11439.47 44.04 56929.55 88888.00 2017-05-31 19:16:41.410 151 11439.42 43.96 56929.60 88888.00 2017-05-31 19:16:41.910 151 11439.43 43.93 56929.58 88888.00 2017-05-31 19:16:42.410 151 11439.47 43.99 56929.60 88888.00 2017-05-31 19:16:42.910 151 11439.45 43.99 56929.60 88888.00 2017-05-31 19:16:43.410 151 11439.46 44.06 56929.64 88888.00 2017-05-31 19:16:43.910 151 11439.50 44.11 56929.67 88888.00 2017-05-31 19:16:44.410 151 11439.47 44.11 56929.65 88888.00 2017-05-31 19:16:44.910 151 11439.47 44.10 56929.65 88888.00 2017-05-31 19:16:45.410 151 11439.54 44.13 56929.64 88888.00 2017-05-31 19:16:45.910 151 11439.50 44.14 56929.71 88888.00 2017-05-31 19:16:46.410 151 11439.47 44.19 56929.69 88888.00 2017-05-31 19:16:46.910 151 11439.47 44.22 56929.74 88888.00 2017-05-31 19:16:47.410 151 11439.48 44.19 56929.73 88888.00 2017-05-31 19:16:47.910 151 11439.47 44.17 56929.76 88888.00 2017-05-31 19:16:48.410 151 11439.48 44.19 56929.73 88888.00 2017-05-31 19:16:48.910 151 11439.48 44.16 56929.70 88888.00 2017-05-31 19:16:49.410 151 11439.48 44.22 56929.70 88888.00 2017-05-31 19:16:49.910 151 11439.50 44.23 56929.67 88888.00 2017-05-31 19:16:50.410 151 11439.54 44.22 56929.69 88888.00 2017-05-31 19:16:50.910 151 11439.55 44.21 56929.67 88888.00 2017-05-31 19:16:51.410 151 11439.52 44.14 56929.71 88888.00 2017-05-31 19:16:51.910 151 11439.49 44.13 56929.69 88888.00 2017-05-31 19:16:52.410 151 11439.52 44.15 56929.64 88888.00 2017-05-31 19:16:52.910 151 11439.49 44.15 56929.61 88888.00 2017-05-31 19:16:53.410 151 11439.53 44.17 56929.55 88888.00 2017-05-31 19:16:53.910 151 11439.59 44.16 56929.60 88888.00 2017-05-31 19:16:54.410 151 11439.57 44.11 56929.58 88888.00 2017-05-31 19:16:54.910 151 11439.57 44.13 56929.62 88888.00 2017-05-31 19:16:55.410 151 11439.62 44.16 56929.62 88888.00 2017-05-31 19:16:55.910 151 11439.60 44.15 56929.57 88888.00 2017-05-31 19:16:56.410 151 11439.52 44.15 56929.60 88888.00 2017-05-31 19:16:56.910 151 11439.56 44.16 56929.56 88888.00 2017-05-31 19:16:57.410 151 11439.61 44.21 56929.49 88888.00 2017-05-31 19:16:57.910 151 11439.55 44.22 56929.50 88888.00 2017-05-31 19:16:58.410 151 11439.61 44.23 56929.51 88888.00 2017-05-31 19:16:58.910 151 11439.67 44.24 56929.49 88888.00 2017-05-31 19:16:59.410 151 11439.62 44.23 56929.45 88888.00 2017-05-31 19:16:59.910 151 11439.60 44.21 56929.43 88888.00 2017-05-31 19:17:00.410 151 11439.67 44.21 56929.39 88888.00 2017-05-31 19:17:00.910 151 11439.69 44.20 56929.37 88888.00 2017-05-31 19:17:01.410 151 11439.64 44.17 56929.39 88888.00 2017-05-31 19:17:01.910 151 11439.63 44.16 56929.34 88888.00 2017-05-31 19:17:02.410 151 11439.66 44.09 56929.35 88888.00 2017-05-31 19:17:02.910 151 11439.63 44.04 56929.32 88888.00 2017-05-31 19:17:03.410 151 11439.67 43.99 56929.32 88888.00 2017-05-31 19:17:03.910 151 11439.69 43.99 56929.30 88888.00 2017-05-31 19:17:04.410 151 11439.67 44.01 56929.34 88888.00 2017-05-31 19:17:04.910 151 11439.64 44.03 56929.26 88888.00 2017-05-31 19:17:05.410 151 11439.71 44.03 56929.24 88888.00 2017-05-31 19:17:05.910 151 11439.69 44.01 56929.25 88888.00 2017-05-31 19:17:06.410 151 11439.64 43.96 56929.16 88888.00 2017-05-31 19:17:06.910 151 11439.67 44.03 56929.15 88888.00 2017-05-31 19:17:07.410 151 11439.69 44.02 56929.18 88888.00 2017-05-31 19:17:07.910 151 11439.63 44.03 56929.17 88888.00 2017-05-31 19:17:08.410 151 11439.61 44.04 56929.11 88888.00 2017-05-31 19:17:08.910 151 11439.64 44.00 56929.10 88888.00 2017-05-31 19:17:09.410 151 11439.67 43.93 56929.09 88888.00 2017-05-31 19:17:09.910 151 11439.68 43.92 56929.11 88888.00 2017-05-31 19:17:10.410 151 11439.73 43.90 56929.06 88888.00 2017-05-31 19:17:10.910 151 11439.71 43.92 56929.06 88888.00 2017-05-31 19:17:11.410 151 11439.67 43.92 56929.05 88888.00 2017-05-31 19:17:11.910 151 11439.74 43.96 56929.11 88888.00 2017-05-31 19:17:12.410 151 11439.76 43.97 56929.12 88888.00 2017-05-31 19:17:12.910 151 11439.74 43.93 56929.04 88888.00 2017-05-31 19:17:13.410 151 11439.70 43.89 56929.04 88888.00 2017-05-31 19:17:13.910 151 11439.71 43.89 56929.07 88888.00 2017-05-31 19:17:14.410 151 11439.70 43.90 56929.15 88888.00 2017-05-31 19:17:14.910 151 11439.70 43.90 56929.10 88888.00 2017-05-31 19:17:15.410 151 11439.67 43.92 56929.05 88888.00 2017-05-31 19:17:15.910 151 11439.69 43.86 56929.07 88888.00 2017-05-31 19:17:16.410 151 11439.71 43.88 56929.10 88888.00 2017-05-31 19:17:16.910 151 11439.67 43.88 56929.07 88888.00 2017-05-31 19:17:17.410 151 11439.69 43.87 56929.09 88888.00 2017-05-31 19:17:17.910 151 11439.71 43.82 56929.05 88888.00 2017-05-31 19:17:18.410 151 11439.61 43.83 56929.03 88888.00 2017-05-31 19:17:18.910 151 11439.67 43.85 56928.99 88888.00 2017-05-31 19:17:19.410 151 11439.69 43.85 56928.98 88888.00 2017-05-31 19:17:19.910 151 11439.66 43.83 56929.04 88888.00 2017-05-31 19:17:20.410 151 11439.69 43.85 56929.07 88888.00 2017-05-31 19:17:20.910 151 11439.69 43.82 56929.03 88888.00 2017-05-31 19:17:21.410 151 11439.66 43.83 56929.03 88888.00 2017-05-31 19:17:21.910 151 11439.63 43.85 56928.98 88888.00 2017-05-31 19:17:22.410 151 11439.73 43.83 56929.04 88888.00 2017-05-31 19:17:22.910 151 11439.74 43.81 56929.05 88888.00 2017-05-31 19:17:23.410 151 11439.69 43.81 56929.07 88888.00 2017-05-31 19:17:23.910 151 11439.71 43.83 56929.04 88888.00 2017-05-31 19:17:24.410 151 11439.75 43.83 56928.98 88888.00 2017-05-31 19:17:24.910 151 11439.70 43.83 56928.98 88888.00 2017-05-31 19:17:25.410 151 11439.71 43.80 56928.96 88888.00 2017-05-31 19:17:25.910 151 11439.75 43.81 56928.92 88888.00 2017-05-31 19:17:26.410 151 11439.77 43.81 56928.91 88888.00 2017-05-31 19:17:26.910 151 11439.71 43.79 56928.86 88888.00 2017-05-31 19:17:27.410 151 11439.71 43.81 56928.85 88888.00 2017-05-31 19:17:27.910 151 11439.73 43.82 56928.87 88888.00 2017-05-31 19:17:28.410 151 11439.70 43.83 56928.81 88888.00 2017-05-31 19:17:28.910 151 11439.77 43.82 56928.81 88888.00 2017-05-31 19:17:29.410 151 11439.80 43.79 56928.80 88888.00 2017-05-31 19:17:29.910 151 11439.77 43.81 56928.83 88888.00 2017-05-31 19:17:30.410 151 11439.75 43.87 56928.85 88888.00 2017-05-31 19:17:30.910 151 11439.77 43.87 56928.78 88888.00 2017-05-31 19:17:31.410 151 11439.81 43.87 56928.73 88888.00 2017-05-31 19:17:31.910 151 11439.82 43.83 56928.74 88888.00 2017-05-31 19:17:32.410 151 11439.85 43.82 56928.74 88888.00 2017-05-31 19:17:32.910 151 11439.85 43.82 56928.68 88888.00 2017-05-31 19:17:33.410 151 11439.84 43.82 56928.65 88888.00 2017-05-31 19:17:33.910 151 11439.84 43.86 56928.60 88888.00 2017-05-31 19:17:34.410 151 11439.88 43.83 56928.58 88888.00 2017-05-31 19:17:34.910 151 11439.85 43.85 56928.54 88888.00 2017-05-31 19:17:35.410 151 11439.89 43.87 56928.53 88888.00 2017-05-31 19:17:35.910 151 11439.95 43.87 56928.52 88888.00 2017-05-31 19:17:36.410 151 11439.91 43.83 56928.51 88888.00 2017-05-31 19:17:36.910 151 11439.89 43.79 56928.47 88888.00 2017-05-31 19:17:37.410 151 11439.95 43.77 56928.52 88888.00 2017-05-31 19:17:37.910 151 11440.03 43.75 56928.53 88888.00 2017-05-31 19:17:38.410 151 11439.99 43.74 56928.48 88888.00 2017-05-31 19:17:38.910 151 11439.95 43.74 56928.42 88888.00 2017-05-31 19:17:39.410 151 11439.98 43.75 56928.46 88888.00 2017-05-31 19:17:39.910 151 11439.97 43.72 56928.42 88888.00 2017-05-31 19:17:40.410 151 11439.97 43.75 56928.42 88888.00 2017-05-31 19:17:40.910 151 11440.04 43.77 56928.39 88888.00 2017-05-31 19:17:41.410 151 11440.02 43.76 56928.34 88888.00 2017-05-31 19:17:41.910 151 11439.99 43.79 56928.32 88888.00 2017-05-31 19:17:42.410 151 11440.04 43.72 56928.27 88888.00 2017-05-31 19:17:42.910 151 11440.06 43.68 56928.26 88888.00 2017-05-31 19:17:43.410 151 11440.02 43.65 56928.25 88888.00 2017-05-31 19:17:43.910 151 11440.04 43.69 56928.23 88888.00 2017-05-31 19:17:44.410 151 11440.10 43.69 56928.14 88888.00 2017-05-31 19:17:44.910 151 11440.06 43.68 56928.19 88888.00 2017-05-31 19:17:45.410 151 11440.02 43.68 56928.15 88888.00 2017-05-31 19:17:45.910 151 11440.09 43.67 56928.13 88888.00 2017-05-31 19:17:46.410 151 11440.12 43.66 56928.15 88888.00 2017-05-31 19:17:46.910 151 11440.06 43.68 56928.14 88888.00 2017-05-31 19:17:47.410 151 11440.05 43.68 56928.09 88888.00 2017-05-31 19:17:47.910 151 11440.13 43.67 56928.07 88888.00 2017-05-31 19:17:48.410 151 11440.16 43.66 56927.98 88888.00 2017-05-31 19:17:48.910 151 11440.16 43.69 56928.00 88888.00 2017-05-31 19:17:49.410 151 11440.15 43.70 56927.98 88888.00 2017-05-31 19:17:49.910 151 11440.19 43.67 56927.97 88888.00 2017-05-31 19:17:50.410 151 11440.19 43.66 56928.02 88888.00 2017-05-31 19:17:50.910 151 11440.22 43.67 56928.08 88888.00 2017-05-31 19:17:51.410 151 11440.20 43.63 56928.06 88888.00 2017-05-31 19:17:51.910 151 11440.20 43.62 56928.03 88888.00 2017-05-31 19:17:52.410 151 11440.25 43.62 56928.01 88888.00 2017-05-31 19:17:52.910 151 11440.31 43.61 56927.95 88888.00 2017-05-31 19:17:53.410 151 11440.31 43.62 56927.95 88888.00 2017-05-31 19:17:53.910 151 11440.25 43.62 56927.91 88888.00 2017-05-31 19:17:54.410 151 11440.29 43.74 56927.91 88888.00 2017-05-31 19:17:54.910 151 11440.30 43.79 56927.91 88888.00 2017-05-31 19:17:55.410 151 11440.27 43.79 56927.87 88888.00 2017-05-31 19:17:55.910 151 11440.32 43.75 56927.77 88888.00 2017-05-31 19:17:56.410 151 11440.34 43.68 56927.82 88888.00 2017-05-31 19:17:56.910 151 11440.29 43.73 56927.83 88888.00 2017-05-31 19:17:57.410 151 11440.29 43.76 56927.78 88888.00 2017-05-31 19:17:57.910 151 11440.32 43.72 56927.80 88888.00 2017-05-31 19:17:58.410 151 11440.36 43.60 56927.76 88888.00 2017-05-31 19:17:58.910 151 11440.38 43.58 56927.72 88888.00 2017-05-31 19:17:59.410 151 11440.46 43.58 56927.75 88888.00 2017-05-31 19:17:59.910 151 11440.46 43.59 56927.71 88888.00 2017-05-31 19:18:00.410 151 11440.45 43.55 56927.74 88888.00 2017-05-31 19:18:00.910 151 11440.47 43.55 56927.71 88888.00 2017-05-31 19:18:01.410 151 11440.48 43.54 56927.65 88888.00 2017-05-31 19:18:01.910 151 11440.48 43.53 56927.63 88888.00 2017-05-31 19:18:02.410 151 11440.53 43.56 56927.65 88888.00 2017-05-31 19:18:02.910 151 11440.57 43.54 56927.62 88888.00 2017-05-31 19:18:03.410 151 11440.54 43.55 56927.64 88888.00 2017-05-31 19:18:03.910 151 11440.53 43.54 56927.66 88888.00 2017-05-31 19:18:04.410 151 11440.58 43.61 56927.63 88888.00 2017-05-31 19:18:04.910 151 11440.59 43.61 56927.53 88888.00 2017-05-31 19:18:05.410 151 11440.63 43.61 56927.52 88888.00 2017-05-31 19:18:05.910 151 11440.61 43.63 56927.52 88888.00 2017-05-31 19:18:06.410 151 11440.65 43.68 56927.48 88888.00 2017-05-31 19:18:06.910 151 11440.66 43.70 56927.39 88888.00 2017-05-31 19:18:07.410 151 11440.68 43.68 56927.42 88888.00 2017-05-31 19:18:07.910 151 11440.72 43.61 56927.49 88888.00 2017-05-31 19:18:08.410 151 11440.75 43.58 56927.52 88888.00 2017-05-31 19:18:08.910 151 11440.73 43.59 56927.46 88888.00 2017-05-31 19:18:09.410 151 11440.75 43.59 56927.45 88888.00 2017-05-31 19:18:09.910 151 11440.82 43.56 56927.42 88888.00 2017-05-31 19:18:10.410 151 11440.81 43.55 56927.37 88888.00 2017-05-31 19:18:10.910 151 11440.79 43.56 56927.37 88888.00 2017-05-31 19:18:11.410 151 11440.84 43.56 56927.30 88888.00 2017-05-31 19:18:11.910 151 11440.84 43.55 56927.27 88888.00 2017-05-31 19:18:12.410 151 11440.84 43.61 56927.31 88888.00 2017-05-31 19:18:12.910 151 11440.91 43.65 56927.27 88888.00 2017-05-31 19:18:13.410 151 11440.94 43.58 56927.17 88888.00 2017-05-31 19:18:13.910 151 11440.86 43.56 56927.17 88888.00 2017-05-31 19:18:14.410 151 11440.87 43.63 56927.21 88888.00 2017-05-31 19:18:14.910 151 11440.98 43.65 56927.16 88888.00 2017-05-31 19:18:15.410 151 11440.93 43.66 56927.08 88888.00 2017-05-31 19:18:15.910 151 11440.95 43.62 56927.08 88888.00 2017-05-31 19:18:16.410 151 11440.99 43.59 56927.07 88888.00 2017-05-31 19:18:16.910 151 11441.00 43.59 56927.03 88888.00 2017-05-31 19:18:17.411 151 11441.02 43.61 56927.03 88888.00 2017-05-31 19:18:17.911 151 11441.06 43.60 56927.04 88888.00 2017-05-31 19:18:18.411 151 11441.05 43.60 56927.05 88888.00 2017-05-31 19:18:18.911 151 11440.99 43.55 56927.06 88888.00 2017-05-31 19:18:19.411 151 11441.03 43.55 56927.03 88888.00 2017-05-31 19:18:19.911 151 11441.06 43.56 56927.04 88888.00 2017-05-31 19:18:20.411 151 11441.02 43.55 56927.01 88888.00 2017-05-31 19:18:20.911 151 11441.00 43.58 56926.97 88888.00 2017-05-31 19:18:21.411 151 11441.07 43.58 56926.98 88888.00 2017-05-31 19:18:21.911 151 11441.14 43.59 56926.98 88888.00 2017-05-31 19:18:22.411 151 11441.14 43.58 56926.95 88888.00 2017-05-31 19:18:22.911 151 11441.10 43.58 56926.93 88888.00 2017-05-31 19:18:23.411 151 11441.14 43.61 56926.98 88888.00 2017-05-31 19:18:23.911 151 11441.14 43.56 56926.94 88888.00 2017-05-31 19:18:24.411 151 11441.12 43.58 56926.94 88888.00 2017-05-31 19:18:24.911 151 11441.17 43.56 56926.98 88888.00 2017-05-31 19:18:25.411 151 11441.15 43.56 56927.00 88888.00 2017-05-31 19:18:25.911 151 11441.14 43.58 56926.99 88888.00 2017-05-31 19:18:26.411 151 11441.16 43.62 56926.95 88888.00 2017-05-31 19:18:26.911 151 11441.17 43.60 56926.95 88888.00 2017-05-31 19:18:27.411 151 11441.16 43.58 56926.99 88888.00 2017-05-31 19:18:27.911 151 11441.17 43.61 56927.08 88888.00 2017-05-31 19:18:28.411 151 11441.23 43.63 56927.08 88888.00 2017-05-31 19:18:28.911 151 11441.21 43.61 56927.01 88888.00 2017-05-31 19:18:29.411 151 11441.23 43.62 56926.99 88888.00 2017-05-31 19:18:29.911 151 11441.24 43.61 56927.04 88888.00 2017-05-31 19:18:30.411 151 11441.22 43.59 56927.01 88888.00 2017-05-31 19:18:30.911 151 11441.19 43.63 56927.01 88888.00 2017-05-31 19:18:31.411 151 11441.22 43.67 56926.99 88888.00 2017-05-31 19:18:31.911 151 11441.23 43.67 56927.01 88888.00 2017-05-31 19:18:32.411 151 11441.23 43.73 56927.01 88888.00 2017-05-31 19:18:32.911 151 11441.23 43.74 56927.01 88888.00 2017-05-31 19:18:33.411 151 11441.30 43.77 56926.99 88888.00 2017-05-31 19:18:33.911 151 11441.30 43.82 56927.00 88888.00 2017-05-31 19:18:34.411 151 11441.27 43.83 56927.01 88888.00 2017-05-31 19:18:34.911 151 11441.29 43.85 56927.01 88888.00 2017-05-31 19:18:35.411 151 11441.26 43.87 56927.04 88888.00 2017-05-31 19:18:35.911 151 11441.22 43.89 56927.11 88888.00 2017-05-31 19:18:36.411 151 11441.30 43.89 56927.10 88888.00 2017-05-31 19:18:36.911 151 11441.35 43.87 56927.13 88888.00 2017-05-31 19:18:37.411 151 11441.36 43.88 56927.17 88888.00 2017-05-31 19:18:37.911 151 11441.33 43.96 56927.07 88888.00 2017-05-31 19:18:38.411 151 11441.45 43.97 56927.05 88888.00 2017-05-31 19:18:38.911 151 11441.44 43.93 56927.10 88888.00 2017-05-31 19:18:39.411 151 11441.38 43.88 56927.08 88888.00 2017-05-31 19:18:39.911 151 11441.38 43.92 56927.10 88888.00 2017-05-31 19:18:40.411 151 11441.47 43.95 56927.05 88888.00 2017-05-31 19:18:40.911 151 11441.43 43.93 56926.95 88888.00 2017-05-31 19:18:41.411 151 11441.42 43.97 56926.95 88888.00 2017-05-31 19:18:41.911 151 11441.47 43.97 56926.99 88888.00 2017-05-31 19:18:42.411 151 11441.43 43.90 56926.99 88888.00 2017-05-31 19:18:42.911 151 11441.44 43.94 56927.01 88888.00 2017-05-31 19:18:43.411 151 11441.52 44.03 56926.98 88888.00 2017-05-31 19:18:43.911 151 11441.52 44.03 56926.93 88888.00 2017-05-31 19:18:44.411 151 11441.49 44.06 56926.93 88888.00 2017-05-31 19:18:44.911 151 11441.48 44.09 56926.99 88888.00 2017-05-31 19:18:45.411 151 11441.52 44.08 56926.97 88888.00 2017-05-31 19:18:45.911 151 11441.50 44.08 56926.95 88888.00 2017-05-31 19:18:46.411 151 11441.51 44.17 56926.97 88888.00 2017-05-31 19:18:46.911 151 11441.52 44.24 56926.98 88888.00 2017-05-31 19:18:47.411 151 11441.56 44.22 56926.98 88888.00 2017-05-31 19:18:47.911 151 11441.57 44.21 56926.98 88888.00 2017-05-31 19:18:48.411 151 11441.61 44.16 56926.99 88888.00 2017-05-31 19:18:48.911 151 11441.65 44.15 56926.99 88888.00 2017-05-31 19:18:49.411 151 11441.63 44.14 56926.95 88888.00 2017-05-31 19:18:49.911 151 11441.63 44.16 56926.94 88888.00 2017-05-31 19:18:50.411 151 11441.71 44.15 56926.94 88888.00 2017-05-31 19:18:50.911 151 11441.70 44.13 56926.97 88888.00 2017-05-31 19:18:51.411 151 11441.64 44.14 56926.98 88888.00 2017-05-31 19:18:51.911 151 11441.73 44.17 56926.89 88888.00 2017-05-31 19:18:52.411 151 11441.71 44.15 56926.88 88888.00 2017-05-31 19:18:52.911 151 11441.69 44.14 56926.88 88888.00 2017-05-31 19:18:53.411 151 11441.70 44.17 56926.88 88888.00 2017-05-31 19:18:53.911 151 11441.71 44.14 56926.89 88888.00 2017-05-31 19:18:54.411 151 11441.75 44.09 56926.85 88888.00 2017-05-31 19:18:54.911 151 11441.72 44.09 56926.82 88888.00 2017-05-31 19:18:55.411 151 11441.80 44.07 56926.82 88888.00 2017-05-31 19:18:55.911 151 11441.83 43.99 56926.79 88888.00 2017-05-31 19:18:56.411 151 11441.77 43.97 56926.80 88888.00 2017-05-31 19:18:56.911 151 11441.78 43.99 56926.74 88888.00 2017-05-31 19:18:57.411 151 11441.82 44.02 56926.71 88888.00 2017-05-31 19:18:57.911 151 11441.79 44.00 56926.71 88888.00 2017-05-31 19:18:58.411 151 11441.82 43.99 56926.67 88888.00 2017-05-31 19:18:58.911 151 11441.85 44.01 56926.71 88888.00 2017-05-31 19:18:59.411 151 11441.80 44.04 56926.73 88888.00 2017-05-31 19:18:59.911 151 11441.78 44.03 56926.71 88888.00 2017-05-31 19:19:00.411 151 11441.84 44.03 56926.71 88888.00 2017-05-31 19:19:00.911 151 11441.85 44.00 56926.69 88888.00 2017-05-31 19:19:01.411 151 11441.80 44.01 56926.68 88888.00 2017-05-31 19:19:01.911 151 11441.82 43.99 56926.63 88888.00 2017-05-31 19:19:02.411 151 11441.85 43.96 56926.61 88888.00 2017-05-31 19:19:02.911 151 11441.83 43.99 56926.60 88888.00 2017-05-31 19:19:03.411 151 11441.80 44.02 56926.53 88888.00 2017-05-31 19:19:03.911 151 11441.82 44.03 56926.54 88888.00 2017-05-31 19:19:04.411 151 11441.82 44.07 56926.60 88888.00 2017-05-31 19:19:04.911 151 11441.77 44.11 56926.63 88888.00 2017-05-31 19:19:05.411 151 11441.79 44.17 56926.60 88888.00 2017-05-31 19:19:05.911 151 11441.82 44.15 56926.59 88888.00 2017-05-31 19:19:06.411 151 11441.77 44.11 56926.53 88888.00 2017-05-31 19:19:06.911 151 11441.76 44.03 56926.50 88888.00 2017-05-31 19:19:07.411 151 11441.79 44.03 56926.55 88888.00 2017-05-31 19:19:07.911 151 11441.83 44.09 56926.58 88888.00 2017-05-31 19:19:08.411 151 11441.82 44.09 56926.62 88888.00 2017-05-31 19:19:08.911 151 11441.82 44.07 56926.68 88888.00 2017-05-31 19:19:09.411 151 11441.79 44.02 56926.68 88888.00 2017-05-31 19:19:09.911 151 11441.79 44.09 56926.76 88888.00 2017-05-31 19:19:10.411 151 11441.84 44.10 56926.75 88888.00 2017-05-31 19:19:10.911 151 11441.89 44.13 56926.71 88888.00 2017-05-31 19:19:11.411 151 11441.83 44.19 56926.72 88888.00 2017-05-31 19:19:11.911 151 11441.80 44.22 56926.75 88888.00 2017-05-31 19:19:12.411 151 11441.84 44.16 56926.79 88888.00 2017-05-31 19:19:12.911 151 11441.78 44.15 56926.73 88888.00 2017-05-31 19:19:13.411 151 11441.72 44.13 56926.74 88888.00 2017-05-31 19:19:13.911 151 11441.77 44.17 56926.75 88888.00 2017-05-31 19:19:14.411 151 11441.83 44.22 56926.79 88888.00 2017-05-31 19:19:14.911 151 11441.80 44.23 56926.81 88888.00 2017-05-31 19:19:15.411 151 11441.83 44.26 56926.79 88888.00 2017-05-31 19:19:15.911 151 11441.86 44.28 56926.79 88888.00 2017-05-31 19:19:16.411 151 11441.84 44.24 56926.79 88888.00 2017-05-31 19:19:16.911 151 11441.84 44.30 56926.80 88888.00 2017-05-31 19:19:17.411 151 11441.90 44.34 56926.84 88888.00 2017-05-31 19:19:17.911 151 11441.92 44.33 56926.86 88888.00 2017-05-31 19:19:18.411 151 11441.90 44.34 56926.88 88888.00 2017-05-31 19:19:18.911 151 11441.93 44.34 56926.94 88888.00 2017-05-31 19:19:19.411 151 11441.92 44.37 56926.97 88888.00 2017-05-31 19:19:19.911 151 11441.87 44.40 56926.94 88888.00 2017-05-31 19:19:20.411 151 11441.93 44.38 56926.93 88888.00 2017-05-31 19:19:20.911 151 11441.95 44.37 56926.94 88888.00 2017-05-31 19:19:21.411 151 11441.92 44.41 56926.97 88888.00 2017-05-31 19:19:21.911 151 11441.95 44.47 56927.04 88888.00 2017-05-31 19:19:22.411 151 11441.99 44.44 56927.05 88888.00 2017-05-31 19:19:22.911 151 11442.00 44.43 56927.07 88888.00 2017-05-31 19:19:23.411 151 11442.02 44.45 56927.07 88888.00 2017-05-31 19:19:23.911 151 11442.05 44.50 56927.06 88888.00 2017-05-31 19:19:24.411 151 11442.13 44.51 56927.10 88888.00 2017-05-31 19:19:24.911 151 11442.11 44.51 56927.08 88888.00 2017-05-31 19:19:25.411 151 11442.12 44.54 56927.10 88888.00 2017-05-31 19:19:25.911 151 11442.17 44.54 56927.10 88888.00 2017-05-31 19:19:26.411 151 11442.19 44.56 56927.16 88888.00 2017-05-31 19:19:26.911 151 11442.18 44.53 56927.16 88888.00 2017-05-31 19:19:27.411 151 11442.24 44.54 56927.12 88888.00 2017-05-31 19:19:27.911 151 11442.26 44.55 56927.11 88888.00 2017-05-31 19:19:28.411 151 11442.25 44.55 56927.12 88888.00 2017-05-31 19:19:28.911 151 11442.26 44.51 56927.14 88888.00 2017-05-31 19:19:29.411 151 11442.27 44.49 56927.21 88888.00 2017-05-31 19:19:29.911 151 11442.30 44.50 56927.24 88888.00 2017-05-31 19:19:30.411 151 11442.32 44.55 56927.24 88888.00 2017-05-31 19:19:30.911 151 11442.38 44.50 56927.21 88888.00 2017-05-31 19:19:31.411 151 11442.38 44.47 56927.26 88888.00 2017-05-31 19:19:31.911 151 11442.38 44.53 56927.30 88888.00 2017-05-31 19:19:32.411 151 11442.40 44.57 56927.30 88888.00 2017-05-31 19:19:32.911 151 11442.41 44.53 56927.27 88888.00 2017-05-31 19:19:33.411 151 11442.41 44.50 56927.29 88888.00 2017-05-31 19:19:33.911 151 11442.40 44.50 56927.26 88888.00 2017-05-31 19:19:34.411 151 11442.47 44.47 56927.20 88888.00 2017-05-31 19:19:34.911 151 11442.44 44.44 56927.19 88888.00 2017-05-31 19:19:35.411 151 11442.45 44.41 56927.21 88888.00 2017-05-31 19:19:35.911 151 11442.44 44.42 56927.24 88888.00 2017-05-31 19:19:36.411 151 11442.46 44.42 56927.23 88888.00 2017-05-31 19:19:36.911 151 11442.44 44.41 56927.20 88888.00 2017-05-31 19:19:37.411 151 11442.51 44.37 56927.21 88888.00 2017-05-31 19:19:37.911 151 11442.51 44.36 56927.17 88888.00 2017-05-31 19:19:38.411 151 11442.49 44.36 56927.08 88888.00 2017-05-31 19:19:38.911 151 11442.45 44.36 56927.17 88888.00 2017-05-31 19:19:39.411 151 11442.51 44.38 56927.21 88888.00 2017-05-31 19:19:39.911 151 11442.47 44.33 56927.19 88888.00 2017-05-31 19:19:40.411 151 11442.44 44.34 56927.17 88888.00 2017-05-31 19:19:40.911 151 11442.44 44.30 56927.18 88888.00 2017-05-31 19:19:41.411 151 11442.46 44.33 56927.18 88888.00 2017-05-31 19:19:41.911 151 11442.47 44.37 56927.18 88888.00 2017-05-31 19:19:42.411 151 11442.48 44.38 56927.17 88888.00 2017-05-31 19:19:42.911 151 11442.51 44.36 56927.20 88888.00 2017-05-31 19:19:43.411 151 11442.45 44.38 56927.18 88888.00 2017-05-31 19:19:43.911 151 11442.42 44.38 56927.18 88888.00 2017-05-31 19:19:44.411 151 11442.45 44.41 56927.23 88888.00 2017-05-31 19:19:44.911 151 11442.46 44.44 56927.23 88888.00 2017-05-31 19:19:45.411 151 11442.42 44.45 56927.27 88888.00 2017-05-31 19:19:45.911 151 11442.42 44.43 56927.32 88888.00 2017-05-31 19:19:46.411 151 11442.44 44.42 56927.30 88888.00 2017-05-31 19:19:46.911 151 11442.40 44.43 56927.27 88888.00 2017-05-31 19:19:47.411 151 11442.46 44.44 56927.29 88888.00 2017-05-31 19:19:47.911 151 11442.47 44.47 56927.31 88888.00 2017-05-31 19:19:48.411 151 11442.45 44.51 56927.36 88888.00 2017-05-31 19:19:48.911 151 11442.44 44.53 56927.33 88888.00 2017-05-31 19:19:49.411 151 11442.48 44.50 56927.40 88888.00 2017-05-31 19:19:49.911 151 11442.48 44.50 56927.50 88888.00 2017-05-31 19:19:50.411 151 11442.45 44.49 56927.49 88888.00 2017-05-31 19:19:50.911 151 11442.41 44.51 56927.44 88888.00 2017-05-31 19:19:51.411 151 11442.39 44.55 56927.46 88888.00 2017-05-31 19:19:51.911 151 11442.40 44.58 56927.51 88888.00 2017-05-31 19:19:52.411 151 11442.46 44.67 56927.57 88888.00 2017-05-31 19:19:52.911 151 11442.47 44.71 56927.53 88888.00 2017-05-31 19:19:53.411 151 11442.47 44.67 56927.52 88888.00 2017-05-31 19:19:53.911 151 11442.45 44.63 56927.57 88888.00 2017-05-31 19:19:54.411 151 11442.46 44.67 56927.61 88888.00 2017-05-31 19:19:54.911 151 11442.42 44.65 56927.65 88888.00 2017-05-31 19:19:55.411 151 11442.39 44.62 56927.69 88888.00 2017-05-31 19:19:55.911 151 11442.38 44.64 56927.65 88888.00 2017-05-31 19:19:56.411 151 11442.41 44.68 56927.61 88888.00 2017-05-31 19:19:56.911 151 11442.42 44.68 56927.65 88888.00 2017-05-31 19:19:57.411 151 11442.44 44.70 56927.75 88888.00 2017-05-31 19:19:57.911 151 11442.49 44.69 56927.70 88888.00 2017-05-31 19:19:58.411 151 11442.51 44.65 56927.72 88888.00 2017-05-31 19:19:58.911 151 11442.51 44.65 56927.71 88888.00 2017-05-31 19:19:59.411 151 11442.52 44.63 56927.75 88888.00 2017-05-31 19:19:59.911 151 11442.54 44.63 56927.77 88888.00 2017-05-31 19:20:00.411 151 11442.48 44.62 56927.76 88888.00 2017-05-31 19:20:00.911 151 11442.45 44.64 56927.75 88888.00 2017-05-31 19:20:01.411 151 11442.58 44.68 56927.76 88888.00 2017-05-31 19:20:01.911 151 11442.55 44.71 56927.74 88888.00 2017-05-31 19:20:02.411 151 11442.55 44.75 56927.69 88888.00 2017-05-31 19:20:02.911 151 11442.61 44.75 56927.70 88888.00 2017-05-31 19:20:03.411 151 11442.59 44.78 56927.65 88888.00 2017-05-31 19:20:03.911 151 11442.60 44.78 56927.57 88888.00 2017-05-31 19:20:04.411 151 11442.67 44.76 56927.64 88888.00 2017-05-31 19:20:04.911 151 11442.68 44.77 56927.75 88888.00 2017-05-31 19:20:05.411 151 11442.61 44.75 56927.80 88888.00 2017-05-31 19:20:05.911 151 11442.61 44.77 56927.83 88888.00 2017-05-31 19:20:06.411 151 11442.67 44.75 56927.81 88888.00 2017-05-31 19:20:06.911 151 11442.67 44.70 56927.77 88888.00 2017-05-31 19:20:07.412 151 11442.67 44.72 56927.74 88888.00 2017-05-31 19:20:07.912 151 11442.73 44.78 56927.75 88888.00 2017-05-31 19:20:08.412 151 11442.74 44.83 56927.75 88888.00 2017-05-31 19:20:08.912 151 11442.77 44.76 56927.75 88888.00 2017-05-31 19:20:09.412 151 11442.81 44.70 56927.77 88888.00 2017-05-31 19:20:09.912 151 11442.87 44.70 56927.75 88888.00 2017-05-31 19:20:10.412 151 11442.89 44.69 56927.74 88888.00 2017-05-31 19:20:10.912 151 11442.87 44.72 56927.74 88888.00 2017-05-31 19:20:11.412 151 11442.88 44.71 56927.75 88888.00 2017-05-31 19:20:11.912 151 11442.84 44.70 56927.70 88888.00 2017-05-31 19:20:12.412 151 11442.89 44.71 56927.68 88888.00 2017-05-31 19:20:12.912 151 11442.95 44.70 56927.72 88888.00 2017-05-31 19:20:13.412 151 11442.95 44.68 56927.75 88888.00 2017-05-31 19:20:13.912 151 11442.91 44.68 56927.68 88888.00 2017-05-31 19:20:14.412 151 11442.91 44.71 56927.69 88888.00 2017-05-31 19:20:14.912 151 11443.00 44.64 56927.65 88888.00 2017-05-31 19:20:15.412 151 11443.00 44.60 56927.64 88888.00 2017-05-31 19:20:15.912 151 11442.94 44.60 56927.74 88888.00 2017-05-31 19:20:16.412 151 11443.00 44.58 56927.74 88888.00 2017-05-31 19:20:16.912 151 11443.01 44.55 56927.75 88888.00 2017-05-31 19:20:17.412 151 11442.93 44.56 56927.75 88888.00 2017-05-31 19:20:17.912 151 11442.94 44.63 56927.76 88888.00 2017-05-31 19:20:18.412 151 11442.98 44.57 56927.78 88888.00 2017-05-31 19:20:18.912 151 11442.93 44.49 56927.80 88888.00 2017-05-31 19:20:19.412 151 11442.90 44.48 56927.84 88888.00 2017-05-31 19:20:19.912 151 11442.97 44.48 56927.81 88888.00 2017-05-31 19:20:20.412 151 11442.95 44.49 56927.76 88888.00 2017-05-31 19:20:20.912 151 11442.88 44.43 56927.68 88888.00 2017-05-31 19:20:21.412 151 11442.91 44.42 56927.74 88888.00 2017-05-31 19:20:21.912 151 11442.97 44.41 56927.74 88888.00 2017-05-31 19:20:22.412 151 11442.89 44.40 56927.71 88888.00 2017-05-31 19:20:22.912 151 11442.86 44.47 56927.75 88888.00 2017-05-31 19:20:23.412 151 11442.88 44.50 56927.75 88888.00 2017-05-31 19:20:23.912 151 11442.86 44.49 56927.75 88888.00 2017-05-31 19:20:24.412 151 11442.82 44.51 56927.78 88888.00 2017-05-31 19:20:24.912 151 11442.81 44.50 56927.81 88888.00 2017-05-31 19:20:25.412 151 11442.81 44.44 56927.81 88888.00 2017-05-31 19:20:25.912 151 11442.83 44.43 56927.77 88888.00 2017-05-31 19:20:26.412 151 11442.81 44.47 56927.81 88888.00 2017-05-31 19:20:26.912 151 11442.81 44.42 56927.82 88888.00 2017-05-31 19:20:27.412 151 11442.75 44.40 56927.78 88888.00 2017-05-31 19:20:27.912 151 11442.75 44.44 56927.76 88888.00 2017-05-31 19:20:28.412 151 11442.76 44.45 56927.80 88888.00 2017-05-31 19:20:28.912 151 11442.77 44.44 56927.83 88888.00 2017-05-31 19:20:29.412 151 11442.73 44.36 56927.84 88888.00 2017-05-31 19:20:29.912 151 11442.74 44.31 56927.85 88888.00 2017-05-31 19:20:30.412 151 11442.74 44.36 56927.83 88888.00 2017-05-31 19:20:30.912 151 11442.67 44.42 56927.85 88888.00 2017-05-31 19:20:31.412 151 11442.65 44.41 56927.89 88888.00 2017-05-31 19:20:31.912 151 11442.68 44.44 56927.91 88888.00 2017-05-31 19:20:32.412 151 11442.65 44.43 56927.88 88888.00 2017-05-31 19:20:32.912 151 11442.65 44.37 56927.80 88888.00 2017-05-31 19:20:33.412 151 11442.67 44.37 56927.77 88888.00 2017-05-31 19:20:33.912 151 11442.69 44.41 56927.83 88888.00 2017-05-31 19:20:34.412 151 11442.68 44.41 56927.72 88888.00 2017-05-31 19:20:34.912 151 11442.68 44.40 56927.61 88888.00 2017-05-31 19:20:35.412 151 11442.72 44.35 56927.66 88888.00 2017-05-31 19:20:35.912 151 11442.65 44.31 56927.66 88888.00 2017-05-31 19:20:36.412 151 11442.63 44.30 56927.63 88888.00 2017-05-31 19:20:36.912 151 11442.72 44.33 56927.62 88888.00 2017-05-31 19:20:37.412 151 11442.69 44.33 56927.63 88888.00 2017-05-31 19:20:37.912 151 11442.66 44.28 56927.61 88888.00 2017-05-31 19:20:38.412 151 11442.66 44.24 56927.58 88888.00 2017-05-31 19:20:38.912 151 11442.66 44.28 56927.62 88888.00 2017-05-31 19:20:39.412 151 11442.72 44.28 56927.58 88888.00 2017-05-31 19:20:39.912 151 11442.73 44.26 56927.58 88888.00 2017-05-31 19:20:40.412 151 11442.74 44.23 56927.62 88888.00 2017-05-31 19:20:40.912 151 11442.74 44.21 56927.61 88888.00 2017-05-31 19:20:41.412 151 11442.80 44.21 56927.53 88888.00 2017-05-31 19:20:41.912 151 11442.87 44.19 56927.56 88888.00 2017-05-31 19:20:42.412 151 11442.83 44.17 56927.51 88888.00 2017-05-31 19:20:42.912 151 11442.79 44.20 56927.56 88888.00 2017-05-31 19:20:43.412 151 11442.81 44.24 56927.55 88888.00 2017-05-31 19:20:43.912 151 11442.83 44.23 56927.56 88888.00 2017-05-31 19:20:44.412 151 11442.80 44.20 56927.56 88888.00 2017-05-31 19:20:44.912 151 11442.87 44.20 56927.49 88888.00 2017-05-31 19:20:45.412 151 11442.88 44.20 56927.50 88888.00 2017-05-31 19:20:45.912 151 11442.83 44.16 56927.51 88888.00 2017-05-31 19:20:46.412 151 11442.84 44.13 56927.49 88888.00 2017-05-31 19:20:46.912 151 11442.83 44.10 56927.46 88888.00 2017-05-31 19:20:47.412 151 11442.79 44.07 56927.42 88888.00 2017-05-31 19:20:47.912 151 11442.73 44.09 56927.40 88888.00 2017-05-31 19:20:48.412 151 11442.81 44.06 56927.44 88888.00 2017-05-31 19:20:48.912 151 11442.86 43.97 56927.42 88888.00 2017-05-31 19:20:49.412 151 11442.84 44.07 56927.42 88888.00 2017-05-31 19:20:49.912 151 11442.81 44.09 56927.46 88888.00 2017-05-31 19:20:50.412 151 11442.86 44.08 56927.45 88888.00 2017-05-31 19:20:50.912 151 11442.83 44.09 56927.44 88888.00 2017-05-31 19:20:51.412 151 11442.81 44.04 56927.44 88888.00 2017-05-31 19:20:51.912 151 11442.82 44.04 56927.42 88888.00 2017-05-31 19:20:52.412 151 11442.82 43.96 56927.38 88888.00 2017-05-31 19:20:52.912 151 11442.80 43.93 56927.38 88888.00 2017-05-31 19:20:53.412 151 11442.77 43.92 56927.43 88888.00 2017-05-31 19:20:53.912 151 11442.81 43.88 56927.43 88888.00 2017-05-31 19:20:54.412 151 11442.76 43.88 56927.40 88888.00 2017-05-31 19:20:54.912 151 11442.77 43.92 56927.50 88888.00 2017-05-31 19:20:55.412 151 11442.77 43.94 56927.52 88888.00 2017-05-31 19:20:55.912 151 11442.74 43.92 56927.46 88888.00 2017-05-31 19:20:56.412 151 11442.72 43.88 56927.46 88888.00 2017-05-31 19:20:56.912 151 11442.77 43.86 56927.44 88888.00 2017-05-31 19:20:57.412 151 11442.77 43.83 56927.42 88888.00 2017-05-31 19:20:57.912 151 11442.74 43.82 56927.43 88888.00 2017-05-31 19:20:58.412 151 11442.73 43.88 56927.46 88888.00 2017-05-31 19:20:58.912 151 11442.74 43.99 56927.53 88888.00 2017-05-31 19:20:59.412 151 11442.70 43.99 56927.55 88888.00 2017-05-31 19:20:59.912 151 11442.66 43.99 56927.59 88888.00 2017-05-31 19:21:00.412 151 11442.63 43.96 56927.65 88888.00 2017-05-31 19:21:00.912 151 11442.62 43.95 56927.61 88888.00 2017-05-31 19:21:01.412 151 11442.62 43.99 56927.70 88888.00 2017-05-31 19:21:01.912 151 11442.70 44.02 56927.80 88888.00 2017-05-31 19:21:02.412 151 11442.76 44.02 56927.80 88888.00 2017-05-31 19:21:02.912 151 11442.73 44.03 56927.80 88888.00 2017-05-31 19:21:03.412 151 11442.75 43.99 56927.80 88888.00 2017-05-31 19:21:03.912 151 11442.75 43.94 56927.82 88888.00 2017-05-31 19:21:04.412 151 11442.72 43.96 56927.83 88888.00 2017-05-31 19:21:04.912 151 11442.68 43.95 56927.89 88888.00 2017-05-31 19:21:05.412 151 11442.72 43.94 56927.95 88888.00 2017-05-31 19:21:05.912 151 11442.69 43.95 56927.96 88888.00 2017-05-31 19:21:06.412 151 11442.63 44.04 56928.00 88888.00 2017-05-31 19:21:06.912 151 11442.66 44.07 56928.04 88888.00 2017-05-31 19:21:07.412 151 11442.63 44.08 56928.04 88888.00 2017-05-31 19:21:07.912 151 11442.60 44.11 56928.01 88888.00 2017-05-31 19:21:08.412 151 11442.60 44.14 56928.06 88888.00 2017-05-31 19:21:08.912 151 11442.66 44.13 56928.07 88888.00 2017-05-31 19:21:09.412 151 11442.63 44.14 56928.01 88888.00 2017-05-31 19:21:09.912 151 11442.61 44.20 56928.04 88888.00 2017-05-31 19:21:10.412 151 11442.67 44.17 56928.08 88888.00 2017-05-31 19:21:10.912 151 11442.65 44.14 56928.10 88888.00 2017-05-31 19:21:11.412 151 11442.62 44.08 56928.08 88888.00 2017-05-31 19:21:11.912 151 11442.65 44.07 56928.13 88888.00 2017-05-31 19:21:12.412 151 11442.66 44.08 56928.17 88888.00 2017-05-31 19:21:12.912 151 11442.59 44.10 56928.15 88888.00 2017-05-31 19:21:13.412 151 11442.59 44.13 56928.11 88888.00 2017-05-31 19:21:13.912 151 11442.63 44.10 56928.09 88888.00 2017-05-31 19:21:14.412 151 11442.68 44.11 56928.11 88888.00 2017-05-31 19:21:14.912 151 11442.67 44.14 56928.11 88888.00 2017-05-31 19:21:15.412 151 11442.67 44.15 56928.06 88888.00 2017-05-31 19:21:15.912 151 11442.65 44.14 56928.07 88888.00 2017-05-31 19:21:16.412 151 11442.65 44.14 56928.09 88888.00 2017-05-31 19:21:16.912 151 11442.65 44.15 56928.06 88888.00 2017-05-31 19:21:17.412 151 11442.62 44.16 56928.08 88888.00 2017-05-31 19:21:17.912 151 11442.56 44.19 56928.09 88888.00 2017-05-31 19:21:18.412 151 11442.58 44.16 56928.09 88888.00 2017-05-31 19:21:18.912 151 11442.62 44.13 56928.07 88888.00 2017-05-31 19:21:19.412 151 11442.65 44.16 56928.04 88888.00 2017-05-31 19:21:19.912 151 11442.59 44.24 56928.07 88888.00 2017-05-31 19:21:20.412 151 11442.59 44.26 56928.08 88888.00 2017-05-31 19:21:20.912 151 11442.61 44.19 56928.04 88888.00 2017-05-31 19:21:21.412 151 11442.61 44.13 56928.01 88888.00 2017-05-31 19:21:21.912 151 11442.56 44.06 56928.01 88888.00 2017-05-31 19:21:22.412 151 11442.58 44.00 56927.98 88888.00 2017-05-31 19:21:22.912 151 11442.55 44.01 56928.02 88888.00 2017-05-31 19:21:23.412 151 11442.53 44.06 56927.97 88888.00 2017-05-31 19:21:23.912 151 11442.58 44.08 56927.96 88888.00 2017-05-31 19:21:24.412 151 11442.59 44.09 56927.95 88888.00 2017-05-31 19:21:24.912 151 11442.56 44.07 56927.91 88888.00 2017-05-31 19:21:25.412 151 11442.58 44.06 56927.93 88888.00 2017-05-31 19:21:25.912 151 11442.53 44.02 56927.93 88888.00 2017-05-31 19:21:26.412 151 11442.51 44.04 56927.93 88888.00 2017-05-31 19:21:26.912 151 11442.55 44.04 56927.88 88888.00 2017-05-31 19:21:27.412 151 11442.54 44.01 56927.85 88888.00 2017-05-31 19:21:27.912 151 11442.47 43.93 56927.83 88888.00 2017-05-31 19:21:28.412 151 11442.49 43.90 56927.83 88888.00 2017-05-31 19:21:28.912 151 11442.51 43.88 56927.84 88888.00 2017-05-31 19:21:29.412 151 11442.53 43.88 56927.82 88888.00 2017-05-31 19:21:29.912 151 11442.45 43.92 56927.81 88888.00 2017-05-31 19:21:30.412 151 11442.44 43.92 56927.78 88888.00 2017-05-31 19:21:30.912 151 11442.44 43.89 56927.80 88888.00 2017-05-31 19:21:31.412 151 11442.37 43.80 56927.84 88888.00 2017-05-31 19:21:31.912 151 11442.34 43.77 56927.84 88888.00 2017-05-31 19:21:32.412 151 11442.44 43.75 56927.78 88888.00 2017-05-31 19:21:32.912 151 11442.32 43.70 56927.80 88888.00 2017-05-31 19:21:33.412 151 11442.26 43.70 56927.78 88888.00 2017-05-31 19:21:33.912 151 11442.27 43.67 56927.75 88888.00 2017-05-31 19:21:34.412 151 11442.26 43.67 56927.76 88888.00 2017-05-31 19:21:34.912 151 11442.25 43.65 56927.70 88888.00 2017-05-31 19:21:35.412 151 11442.26 43.69 56927.69 88888.00 2017-05-31 19:21:35.912 151 11442.26 43.68 56927.75 88888.00 2017-05-31 19:21:36.412 151 11442.18 43.65 56927.82 88888.00 2017-05-31 19:21:36.912 151 11442.16 43.65 56927.82 88888.00 2017-05-31 19:21:37.412 151 11442.19 43.62 56927.77 88888.00 2017-05-31 19:21:37.912 151 11442.14 43.49 56927.82 88888.00 2017-05-31 19:21:38.412 151 11442.11 43.48 56927.84 88888.00 2017-05-31 19:21:38.912 151 11442.14 43.51 56927.75 88888.00 2017-05-31 19:21:39.412 151 11442.11 43.52 56927.74 88888.00 2017-05-31 19:21:39.912 151 11442.09 43.52 56927.74 88888.00 2017-05-31 19:21:40.412 151 11442.06 43.52 56927.70 88888.00 2017-05-31 19:21:40.912 151 11442.10 43.53 56927.69 88888.00 2017-05-31 19:21:41.412 151 11442.06 43.48 56927.72 88888.00 2017-05-31 19:21:41.912 151 11441.97 43.45 56927.68 88888.00 2017-05-31 19:21:42.412 151 11441.98 43.48 56927.75 88888.00 2017-05-31 19:21:42.912 151 11442.02 43.49 56927.77 88888.00 2017-05-31 19:21:43.412 151 11441.97 43.48 56927.76 88888.00 2017-05-31 19:21:43.912 151 11441.97 43.47 56927.81 88888.00 2017-05-31 19:21:44.412 151 11442.04 43.46 56927.88 88888.00 2017-05-31 19:21:44.912 151 11442.03 43.42 56927.89 88888.00 2017-05-31 19:21:45.412 151 11441.93 43.42 56927.87 88888.00 2017-05-31 19:21:45.912 151 11441.97 43.42 56927.89 88888.00 2017-05-31 19:21:46.412 151 11441.96 43.40 56927.89 88888.00 2017-05-31 19:21:46.912 151 11441.96 43.42 56927.94 88888.00 2017-05-31 19:21:47.412 151 11441.96 43.43 56927.90 88888.00 2017-05-31 19:21:47.912 151 11441.96 43.43 56927.90 88888.00 2017-05-31 19:21:48.412 151 11441.95 43.47 56927.91 88888.00 2017-05-31 19:21:48.912 151 11441.91 43.45 56927.93 88888.00 2017-05-31 19:21:49.412 151 11441.96 43.45 56927.89 88888.00 2017-05-31 19:21:49.912 151 11441.95 43.49 56927.83 88888.00 2017-05-31 19:21:50.412 151 11441.92 43.47 56927.88 88888.00 2017-05-31 19:21:50.912 151 11441.93 43.47 56927.89 88888.00 2017-05-31 19:21:51.412 151 11441.97 43.47 56927.88 88888.00 2017-05-31 19:21:51.912 151 11441.90 43.48 56927.93 88888.00 2017-05-31 19:21:52.412 151 11441.95 43.48 56927.89 88888.00 2017-05-31 19:21:52.912 151 11441.97 43.46 56927.89 88888.00 2017-05-31 19:21:53.412 151 11441.90 43.49 56927.90 88888.00 2017-05-31 19:21:53.912 151 11441.87 43.55 56927.94 88888.00 2017-05-31 19:21:54.412 151 11441.95 43.52 56927.91 88888.00 2017-05-31 19:21:54.912 151 11441.91 43.42 56927.85 88888.00 2017-05-31 19:21:55.412 151 11441.93 43.42 56927.90 88888.00 2017-05-31 19:21:55.912 151 11441.97 43.45 56927.85 88888.00 2017-05-31 19:21:56.412 151 11441.95 43.46 56927.80 88888.00 2017-05-31 19:21:56.912 151 11441.90 43.48 56927.84 88888.00 2017-05-31 19:21:57.413 151 11441.93 43.48 56927.87 88888.00 2017-05-31 19:21:57.913 151 11441.98 43.47 56927.85 88888.00 2017-05-31 19:21:58.413 151 11441.96 43.49 56927.88 88888.00 2017-05-31 19:21:58.913 151 11441.91 43.48 56927.85 88888.00 2017-05-31 19:21:59.413 151 11441.96 43.49 56927.81 88888.00 2017-05-31 19:21:59.913 151 11441.99 43.48 56927.83 88888.00 2017-05-31 19:22:00.413 151 11441.98 43.49 56927.83 88888.00 2017-05-31 19:22:00.913 151 11442.00 43.45 56927.84 88888.00 2017-05-31 19:22:01.413 151 11442.02 43.40 56927.84 88888.00 2017-05-31 19:22:01.913 151 11441.95 43.40 56927.77 88888.00 2017-05-31 19:22:02.413 151 11441.87 43.41 56927.77 88888.00 2017-05-31 19:22:02.913 151 11441.93 43.39 56927.78 88888.00 2017-05-31 19:22:03.413 151 11441.96 43.38 56927.75 88888.00 2017-05-31 19:22:03.913 151 11441.93 43.39 56927.75 88888.00 2017-05-31 19:22:04.413 151 11441.97 43.38 56927.77 88888.00 2017-05-31 19:22:04.913 151 11441.96 43.36 56927.78 88888.00 2017-05-31 19:22:05.413 151 11441.93 43.38 56927.78 88888.00 2017-05-31 19:22:05.913 151 11442.00 43.34 56927.83 88888.00 2017-05-31 19:22:06.413 151 11441.98 43.28 56927.75 88888.00 2017-05-31 19:22:06.913 151 11441.91 43.35 56927.74 88888.00 2017-05-31 19:22:07.413 151 11441.87 43.36 56927.74 88888.00 2017-05-31 19:22:07.913 151 11441.90 43.32 56927.70 88888.00 2017-05-31 19:22:08.413 151 11441.86 43.29 56927.66 88888.00 2017-05-31 19:22:08.913 151 11441.85 43.28 56927.68 88888.00 2017-05-31 19:22:09.413 151 11441.83 43.28 56927.71 88888.00 2017-05-31 19:22:09.913 151 11441.87 43.24 56927.72 88888.00 2017-05-31 19:22:10.413 151 11441.82 43.19 56927.66 88888.00 2017-05-31 19:22:10.913 151 11441.85 43.19 56927.68 88888.00 2017-05-31 19:22:11.413 151 11441.86 43.19 56927.65 88888.00 2017-05-31 19:22:11.913 151 11441.82 43.12 56927.61 88888.00 2017-05-31 19:22:12.413 151 11441.80 43.07 56927.63 88888.00 2017-05-31 19:22:12.913 151 11441.83 43.09 56927.61 88888.00 2017-05-31 19:22:13.413 151 11441.80 43.08 56927.59 88888.00 2017-05-31 19:22:13.913 151 11441.77 43.02 56927.52 88888.00 2017-05-31 19:22:14.413 151 11441.76 43.04 56927.51 88888.00 2017-05-31 19:22:14.913 151 11441.77 43.05 56927.50 88888.00 2017-05-31 19:22:15.413 151 11441.73 43.05 56927.56 88888.00 2017-05-31 19:22:15.913 151 11441.73 43.07 56927.63 88888.00 2017-05-31 19:22:16.413 151 11441.80 43.02 56927.62 88888.00 2017-05-31 19:22:16.913 151 11441.79 43.04 56927.64 88888.00 2017-05-31 19:22:17.413 151 11441.77 43.00 56927.61 88888.00 2017-05-31 19:22:17.913 151 11441.79 42.98 56927.62 88888.00 2017-05-31 19:22:18.413 151 11441.78 43.05 56927.53 88888.00 2017-05-31 19:22:18.913 151 11441.71 43.05 56927.55 88888.00 2017-05-31 19:22:19.413 151 11441.70 43.06 56927.57 88888.00 2017-05-31 19:22:19.913 151 11441.76 43.11 56927.53 88888.00 2017-05-31 19:22:20.413 151 11441.76 43.06 56927.55 88888.00 2017-05-31 19:22:20.913 151 11441.75 43.06 56927.59 88888.00 2017-05-31 19:22:21.413 151 11441.78 43.07 56927.64 88888.00 2017-05-31 19:22:21.913 151 11441.72 43.04 56927.64 88888.00 2017-05-31 19:22:22.413 151 11441.70 43.09 56927.68 88888.00 2017-05-31 19:22:22.913 151 11441.73 43.07 56927.69 88888.00 2017-05-31 19:22:23.413 151 11441.76 43.04 56927.69 88888.00 2017-05-31 19:22:23.913 151 11441.79 43.06 56927.66 88888.00 2017-05-31 19:22:24.413 151 11441.79 43.09 56927.66 88888.00 2017-05-31 19:22:24.913 151 11441.80 43.13 56927.69 88888.00 2017-05-31 19:22:25.413 151 11441.75 43.12 56927.74 88888.00 2017-05-31 19:22:25.913 151 11441.69 43.13 56927.76 88888.00 2017-05-31 19:22:26.413 151 11441.73 43.13 56927.77 88888.00 2017-05-31 19:22:26.913 151 11441.71 43.14 56927.80 88888.00 2017-05-31 19:22:27.413 151 11441.72 43.14 56927.88 88888.00 2017-05-31 19:22:27.913 151 11441.76 43.14 56927.90 88888.00 2017-05-31 19:22:28.413 151 11441.79 43.15 56927.90 88888.00 2017-05-31 19:22:28.913 151 11441.78 43.18 56927.87 88888.00 2017-05-31 19:22:29.413 151 11441.75 43.19 56927.94 88888.00 2017-05-31 19:22:29.913 151 11441.73 43.17 56927.91 88888.00 2017-05-31 19:22:30.413 151 11441.75 43.15 56927.96 88888.00 2017-05-31 19:22:30.913 151 11441.69 43.17 56928.00 88888.00 2017-05-31 19:22:31.413 151 11441.72 43.15 56928.03 88888.00 2017-05-31 19:22:31.913 151 11441.76 43.09 56927.94 88888.00 2017-05-31 19:22:32.413 151 11441.70 43.12 56927.94 88888.00 2017-05-31 19:22:32.913 151 11441.66 43.15 56927.97 88888.00 2017-05-31 19:22:33.413 151 11441.69 43.17 56927.96 88888.00 2017-05-31 19:22:33.913 151 11441.70 43.20 56927.96 88888.00 2017-05-31 19:22:34.413 151 11441.65 43.24 56927.93 88888.00 2017-05-31 19:22:34.913 151 11441.73 43.21 56927.95 88888.00 2017-05-31 19:22:35.413 151 11441.70 43.21 56928.00 88888.00 2017-05-31 19:22:35.913 151 11441.64 43.26 56928.01 88888.00 2017-05-31 19:22:36.413 151 11441.66 43.21 56928.00 88888.00 2017-05-31 19:22:36.913 151 11441.66 43.21 56927.96 88888.00 2017-05-31 19:22:37.413 151 11441.69 43.27 56927.91 88888.00 2017-05-31 19:22:37.913 151 11441.69 43.22 56927.96 88888.00 2017-05-31 19:22:38.413 151 11441.77 43.21 56928.00 88888.00 2017-05-31 19:22:38.913 151 11441.77 43.25 56927.95 88888.00 2017-05-31 19:22:39.413 151 11441.77 43.29 56927.95 88888.00 2017-05-31 19:22:39.913 151 11441.76 43.28 56927.95 88888.00 2017-05-31 19:22:40.413 151 11441.75 43.26 56927.97 88888.00 2017-05-31 19:22:40.913 151 11441.66 43.27 56927.95 88888.00 2017-05-31 19:22:41.413 151 11441.69 43.31 56928.00 88888.00 2017-05-31 19:22:41.913 151 11441.78 43.26 56928.01 88888.00 2017-05-31 19:22:42.413 151 11441.76 43.24 56928.02 88888.00 2017-05-31 19:22:42.913 151 11441.68 43.26 56928.00 88888.00 2017-05-31 19:22:43.413 151 11441.71 43.31 56927.94 88888.00 2017-05-31 19:22:43.913 151 11441.77 43.34 56927.91 88888.00 2017-05-31 19:22:44.413 151 11441.76 43.46 56927.98 88888.00 2017-05-31 19:22:44.913 151 11441.77 43.45 56927.96 88888.00 2017-05-31 19:22:45.413 151 11441.78 43.45 56927.98 88888.00 2017-05-31 19:22:45.913 151 11441.77 43.47 56928.00 88888.00 2017-05-31 19:22:46.413 151 11441.77 43.47 56928.01 88888.00 2017-05-31 19:22:46.913 151 11441.80 43.45 56928.02 88888.00 2017-05-31 19:22:47.413 151 11441.77 43.45 56928.04 88888.00 2017-05-31 19:22:47.913 151 11441.72 43.38 56928.06 88888.00 2017-05-31 19:22:48.413 151 11441.75 43.39 56928.07 88888.00 2017-05-31 19:22:48.913 151 11441.77 43.38 56928.14 88888.00 2017-05-31 19:22:49.413 151 11441.78 43.36 56928.17 88888.00 2017-05-31 19:22:49.913 151 11441.79 43.38 56928.15 88888.00 2017-05-31 19:22:50.413 151 11441.84 43.40 56928.16 88888.00 2017-05-31 19:22:50.913 151 11441.78 43.40 56928.19 88888.00 2017-05-31 19:22:51.413 151 11441.75 43.39 56928.20 88888.00 2017-05-31 19:22:51.913 151 11441.75 43.41 56928.14 88888.00 2017-05-31 19:22:52.413 151 11441.73 43.38 56928.13 88888.00 2017-05-31 19:22:52.913 151 11441.71 43.40 56928.19 88888.00 2017-05-31 19:22:53.413 151 11441.78 43.46 56928.19 88888.00 2017-05-31 19:22:53.913 151 11441.83 43.45 56928.19 88888.00 2017-05-31 19:22:54.413 151 11441.80 43.43 56928.09 88888.00 2017-05-31 19:22:54.913 151 11441.86 43.47 56928.09 88888.00 2017-05-31 19:22:55.413 151 11441.87 43.47 56928.13 88888.00 2017-05-31 19:22:55.913 151 11441.82 43.47 56928.25 88888.00 2017-05-31 19:22:56.413 151 11441.79 43.49 56928.21 88888.00 2017-05-31 19:22:56.913 151 11441.87 43.55 56928.29 88888.00 2017-05-31 19:22:57.413 151 11441.87 43.52 56928.26 88888.00 2017-05-31 19:22:57.913 151 11441.83 43.52 56928.23 88888.00 2017-05-31 19:22:58.413 151 11441.83 43.53 56928.32 88888.00 2017-05-31 19:22:58.913 151 11441.84 43.54 56928.39 88888.00 2017-05-31 19:22:59.413 151 11441.83 43.54 56928.36 88888.00 2017-05-31 19:22:59.913 151 11441.83 43.56 56928.32 88888.00 2017-05-31 19:23:00.413 151 11441.87 43.58 56928.33 88888.00 2017-05-31 19:23:00.913 151 11441.86 43.56 56928.30 88888.00 2017-05-31 19:23:01.413 151 11441.78 43.59 56928.28 88888.00 2017-05-31 19:23:01.913 151 11441.82 43.61 56928.30 88888.00 2017-05-31 19:23:02.413 151 11441.85 43.62 56928.34 88888.00 2017-05-31 19:23:02.913 151 11441.85 43.66 56928.30 88888.00 2017-05-31 19:23:03.413 151 11441.89 43.68 56928.30 88888.00 2017-05-31 19:23:03.913 151 11441.89 43.69 56928.28 88888.00 2017-05-31 19:23:04.413 151 11441.89 43.68 56928.32 88888.00 2017-05-31 19:23:04.913 151 11441.91 43.68 56928.36 88888.00 2017-05-31 19:23:05.413 151 11441.96 43.67 56928.36 88888.00 2017-05-31 19:23:05.913 151 11441.91 43.68 56928.32 88888.00 2017-05-31 19:23:06.413 151 11441.93 43.73 56928.30 88888.00 2017-05-31 19:23:06.913 151 11441.96 43.75 56928.34 88888.00 2017-05-31 19:23:07.413 151 11441.96 43.76 56928.32 88888.00 2017-05-31 19:23:07.913 151 11441.87 43.82 56928.30 88888.00 2017-05-31 19:23:08.413 151 11441.92 43.87 56928.28 88888.00 2017-05-31 19:23:08.913 151 11441.99 43.87 56928.28 88888.00 2017-05-31 19:23:09.413 151 11441.96 43.87 56928.27 88888.00 2017-05-31 19:23:09.913 151 11441.93 43.86 56928.25 88888.00 2017-05-31 19:23:10.413 151 11441.97 43.87 56928.30 88888.00 2017-05-31 19:23:10.913 151 11441.97 43.88 56928.30 88888.00 2017-05-31 19:23:11.413 151 11441.96 43.89 56928.30 88888.00 2017-05-31 19:23:11.913 151 11441.96 43.89 56928.33 88888.00 2017-05-31 19:23:12.413 151 11441.99 43.92 56928.33 88888.00 2017-05-31 19:23:12.913 151 11442.02 43.94 56928.25 88888.00 2017-05-31 19:23:13.413 151 11442.07 43.94 56928.20 88888.00 2017-05-31 19:23:13.913 151 11442.06 43.94 56928.22 88888.00 2017-05-31 19:23:14.413 151 11441.99 43.92 56928.27 88888.00 2017-05-31 19:23:14.913 151 11442.00 43.95 56928.29 88888.00 2017-05-31 19:23:15.413 151 11442.03 44.06 56928.25 88888.00 2017-05-31 19:23:15.913 151 11442.06 44.06 56928.23 88888.00 2017-05-31 19:23:16.413 151 11441.98 44.08 56928.25 88888.00 2017-05-31 19:23:16.913 151 11442.04 44.02 56928.25 88888.00 2017-05-31 19:23:17.413 151 11442.07 44.00 56928.26 88888.00 2017-05-31 19:23:17.913 151 11442.06 44.01 56928.30 88888.00 2017-05-31 19:23:18.413 151 11442.04 44.09 56928.33 88888.00 2017-05-31 19:23:18.913 151 11442.06 44.08 56928.33 88888.00 2017-05-31 19:23:19.413 151 11442.06 44.06 56928.35 88888.00 2017-05-31 19:23:19.913 151 11442.06 44.10 56928.41 88888.00 2017-05-31 19:23:20.413 151 11442.11 44.11 56928.34 88888.00 2017-05-31 19:23:20.913 151 11442.09 44.10 56928.32 88888.00 2017-05-31 19:23:21.413 151 11442.06 44.10 56928.36 88888.00 2017-05-31 19:23:21.913 151 11442.09 44.14 56928.40 88888.00 2017-05-31 19:23:22.413 151 11442.12 44.14 56928.40 88888.00 2017-05-31 19:23:22.913 151 11442.12 44.13 56928.41 88888.00 2017-05-31 19:23:23.413 151 11442.05 44.15 56928.42 88888.00 2017-05-31 19:23:23.913 151 11442.05 44.15 56928.41 88888.00 2017-05-31 19:23:24.413 151 11442.10 44.14 56928.35 88888.00 2017-05-31 19:23:24.913 151 11442.10 44.16 56928.38 88888.00 2017-05-31 19:23:25.413 151 11442.10 44.11 56928.42 88888.00 2017-05-31 19:23:25.913 151 11442.10 44.13 56928.39 88888.00 2017-05-31 19:23:26.413 151 11442.11 44.10 56928.40 88888.00 2017-05-31 19:23:26.913 151 11442.11 44.10 56928.40 88888.00 2017-05-31 19:23:27.413 151 11442.17 44.13 56928.42 88888.00 2017-05-31 19:23:27.913 151 11442.11 44.13 56928.48 88888.00 2017-05-31 19:23:28.413 151 11442.11 44.15 56928.52 88888.00 2017-05-31 19:23:28.913 151 11442.09 44.17 56928.53 88888.00 2017-05-31 19:23:29.413 151 11442.16 44.17 56928.52 88888.00 2017-05-31 19:23:29.913 151 11442.14 44.17 56928.51 88888.00 2017-05-31 19:23:30.413 151 11442.14 44.22 56928.54 88888.00 2017-05-31 19:23:30.913 151 11442.13 44.24 56928.55 88888.00 2017-05-31 19:23:31.413 151 11442.12 44.20 56928.57 88888.00 2017-05-31 19:23:31.913 151 11442.13 44.19 56928.55 88888.00 2017-05-31 19:23:32.413 151 11442.18 44.17 56928.55 88888.00 2017-05-31 19:23:32.913 151 11442.20 44.20 56928.57 88888.00 2017-05-31 19:23:33.413 151 11442.18 44.24 56928.60 88888.00 2017-05-31 19:23:33.913 151 11442.17 44.33 56928.66 88888.00 2017-05-31 19:23:34.413 151 11442.19 44.37 56928.68 88888.00 2017-05-31 19:23:34.913 151 11442.16 44.35 56928.61 88888.00 2017-05-31 19:23:35.413 151 11442.16 44.35 56928.58 88888.00 2017-05-31 19:23:35.913 151 11442.20 44.36 56928.59 88888.00 2017-05-31 19:23:36.413 151 11442.17 44.33 56928.59 88888.00 2017-05-31 19:23:36.913 151 11442.13 44.29 56928.58 88888.00 2017-05-31 19:23:37.413 151 11442.20 44.31 56928.53 88888.00 2017-05-31 19:23:37.913 151 11442.17 44.27 56928.53 88888.00 2017-05-31 19:23:38.413 151 11442.14 44.29 56928.59 88888.00 2017-05-31 19:23:38.913 151 11442.17 44.29 56928.58 88888.00 2017-05-31 19:23:39.413 151 11442.18 44.34 56928.64 88888.00 2017-05-31 19:23:39.913 151 11442.16 44.31 56928.61 88888.00 2017-05-31 19:23:40.413 151 11442.18 44.33 56928.59 88888.00 2017-05-31 19:23:40.913 151 11442.21 44.31 56928.61 88888.00 2017-05-31 19:23:41.413 151 11442.19 44.26 56928.62 88888.00 2017-05-31 19:23:41.913 151 11442.16 44.22 56928.62 88888.00 2017-05-31 19:23:42.413 151 11442.18 44.19 56928.60 88888.00 2017-05-31 19:23:42.913 151 11442.20 44.22 56928.54 88888.00 2017-05-31 19:23:43.413 151 11442.16 44.26 56928.52 88888.00 2017-05-31 19:23:43.913 151 11442.17 44.24 56928.49 88888.00 2017-05-31 19:23:44.413 151 11442.23 44.26 56928.59 88888.00 2017-05-31 19:23:44.913 151 11442.23 44.24 56928.55 88888.00 2017-05-31 19:23:45.413 151 11442.20 44.23 56928.51 88888.00 2017-05-31 19:23:45.913 151 11442.25 44.27 56928.49 88888.00 2017-05-31 19:23:46.413 151 11442.28 44.26 56928.53 88888.00 2017-05-31 19:23:46.913 151 11442.24 44.28 56928.53 88888.00 2017-05-31 19:23:47.413 151 11442.25 44.27 56928.58 88888.00 2017-05-31 19:23:47.913 151 11442.24 44.30 56928.59 88888.00 2017-05-31 19:23:48.413 151 11442.17 44.27 56928.55 88888.00 2017-05-31 19:23:48.913 151 11442.20 44.28 56928.54 88888.00 2017-05-31 19:23:49.404 151 11442.26 44.22 56928.52 88888.00 2017-05-31 19:23:49.904 151 11442.24 44.20 56928.53 88888.00 2017-05-31 19:23:50.404 151 11442.25 44.16 56928.53 88888.00 2017-05-31 19:23:50.904 151 11442.27 44.20 56928.52 88888.00 2017-05-31 19:23:51.404 151 11442.26 44.19 56928.51 88888.00 2017-05-31 19:23:51.904 151 11442.21 44.14 56928.48 88888.00 2017-05-31 19:23:52.404 151 11442.26 44.15 56928.49 88888.00 2017-05-31 19:23:52.904 151 11442.27 44.14 56928.52 88888.00 2017-05-31 19:23:53.404 151 11442.23 44.13 56928.48 88888.00 2017-05-31 19:23:53.904 151 11442.27 44.16 56928.51 88888.00 2017-05-31 19:23:54.404 151 11442.33 44.15 56928.49 88888.00 2017-05-31 19:23:54.904 151 11442.32 44.19 56928.48 88888.00 2017-05-31 19:23:55.404 151 11442.31 44.24 56928.45 88888.00 2017-05-31 19:23:55.904 151 11442.33 44.24 56928.52 88888.00 2017-05-31 19:23:56.404 151 11442.31 44.24 56928.54 88888.00 2017-05-31 19:23:56.904 151 11442.31 44.21 56928.51 88888.00 2017-05-31 19:23:57.404 151 11442.34 44.27 56928.51 88888.00 2017-05-31 19:23:57.904 151 11442.37 44.28 56928.47 88888.00 2017-05-31 19:23:58.404 151 11442.37 44.29 56928.47 88888.00 2017-05-31 19:23:58.904 151 11442.37 44.29 56928.45 88888.00 2017-05-31 19:23:59.404 151 11442.41 44.26 56928.45 88888.00 2017-05-31 19:23:59.904 151 11442.39 44.27 56928.48 88888.00 2017-05-31 19:24:00.404 151 11442.39 44.29 56928.48 88888.00 2017-05-31 19:24:00.904 151 11442.45 44.29 56928.46 88888.00 2017-05-31 19:24:01.404 151 11442.45 44.27 56928.41 88888.00 2017-05-31 19:24:01.904 151 11442.42 44.28 56928.42 88888.00 2017-05-31 19:24:02.404 151 11442.45 44.34 56928.42 88888.00 2017-05-31 19:24:02.904 151 11442.47 44.30 56928.41 88888.00 2017-05-31 19:24:03.404 151 11442.51 44.26 56928.39 88888.00 2017-05-31 19:24:03.904 151 11442.44 44.26 56928.40 88888.00 2017-05-31 19:24:04.404 151 11442.48 44.28 56928.40 88888.00 2017-05-31 19:24:04.904 151 11442.47 44.26 56928.36 88888.00 2017-05-31 19:24:05.404 151 11442.46 44.21 56928.29 88888.00 2017-05-31 19:24:05.904 151 11442.53 44.21 56928.29 88888.00 2017-05-31 19:24:06.404 151 11442.56 44.21 56928.34 88888.00 2017-05-31 19:24:06.904 151 11442.53 44.24 56928.32 88888.00 2017-05-31 19:24:07.404 151 11442.55 44.26 56928.28 88888.00 2017-05-31 19:24:07.904 151 11442.59 44.20 56928.29 88888.00 2017-05-31 19:24:08.404 151 11442.55 44.14 56928.32 88888.00 2017-05-31 19:24:08.904 151 11442.56 44.15 56928.28 88888.00 2017-05-31 19:24:09.404 151 11442.61 44.19 56928.25 88888.00 2017-05-31 19:24:09.904 151 11442.62 44.23 56928.23 88888.00 2017-05-31 19:24:10.404 151 11442.62 44.29 56928.22 88888.00 2017-05-31 19:24:10.904 151 11442.70 44.33 56928.19 88888.00 2017-05-31 19:24:11.404 151 11442.72 44.26 56928.20 88888.00 2017-05-31 19:24:11.904 151 11442.69 44.17 56928.22 88888.00 2017-05-31 19:24:12.404 151 11442.72 44.21 56928.21 88888.00 2017-05-31 19:24:12.904 151 11442.81 44.13 56928.25 88888.00 2017-05-31 19:24:13.404 151 11442.79 44.13 56928.26 88888.00 2017-05-31 19:24:13.904 151 11442.75 44.10 56928.26 88888.00 2017-05-31 19:24:14.404 151 11442.76 44.13 56928.28 88888.00 2017-05-31 19:24:14.904 151 11442.76 44.06 56928.21 88888.00 2017-05-31 19:24:15.404 151 11442.73 44.08 56928.21 88888.00 2017-05-31 19:24:15.904 151 11442.80 44.13 56928.21 88888.00 2017-05-31 19:24:16.404 151 11442.84 44.15 56928.20 88888.00 2017-05-31 19:24:16.904 151 11442.81 44.16 56928.26 88888.00 2017-05-31 19:24:17.404 151 11442.81 44.16 56928.23 88888.00 2017-05-31 19:24:17.904 151 11442.87 44.19 56928.22 88888.00 2017-05-31 19:24:18.404 151 11442.86 44.19 56928.20 88888.00 2017-05-31 19:24:18.904 151 11442.87 44.22 56928.21 88888.00 2017-05-31 19:24:19.404 151 11442.95 44.21 56928.20 88888.00 2017-05-31 19:24:19.904 151 11442.91 44.22 56928.22 88888.00 2017-05-31 19:24:20.404 151 11442.90 44.21 56928.22 88888.00 2017-05-31 19:24:20.904 151 11442.94 44.19 56928.20 88888.00 2017-05-31 19:24:21.404 151 11442.94 44.20 56928.11 88888.00 2017-05-31 19:24:21.904 151 11442.94 44.22 56928.11 88888.00 2017-05-31 19:24:22.404 151 11442.94 44.22 56928.15 88888.00 2017-05-31 19:24:22.904 151 11443.00 44.14 56928.20 88888.00 2017-05-31 19:24:23.404 151 11443.02 44.14 56928.23 88888.00 2017-05-31 19:24:23.904 151 11443.01 44.19 56928.25 88888.00 2017-05-31 19:24:24.404 151 11443.02 44.22 56928.16 88888.00 2017-05-31 19:24:24.904 151 11443.04 44.22 56928.14 88888.00 2017-05-31 19:24:25.404 151 11443.04 44.24 56928.13 88888.00 2017-05-31 19:24:25.904 151 11443.08 44.21 56928.06 88888.00 2017-05-31 19:24:26.404 151 11443.11 44.20 56928.08 88888.00 2017-05-31 19:24:26.904 151 11443.07 44.20 56928.10 88888.00 2017-05-31 19:24:27.404 151 11443.08 44.26 56928.10 88888.00 2017-05-31 19:24:27.904 151 11443.16 44.22 56928.10 88888.00 2017-05-31 19:24:28.404 151 11443.17 44.19 56928.08 88888.00 2017-05-31 19:24:28.904 151 11443.12 44.17 56928.09 88888.00 2017-05-31 19:24:29.404 151 11443.14 44.17 56928.09 88888.00 2017-05-31 19:24:29.904 151 11443.23 44.16 56928.07 88888.00 2017-05-31 19:24:30.404 151 11443.18 44.16 56928.11 88888.00 2017-05-31 19:24:30.904 151 11443.23 44.22 56928.08 88888.00 2017-05-31 19:24:31.404 151 11443.28 44.20 56928.10 88888.00 2017-05-31 19:24:31.904 151 11443.25 44.21 56928.14 88888.00 2017-05-31 19:24:32.404 151 11443.23 44.19 56928.11 88888.00 2017-05-31 19:24:32.904 151 11443.25 44.16 56928.11 88888.00 2017-05-31 19:24:33.404 151 11443.28 44.19 56928.08 88888.00 2017-05-31 19:24:33.904 151 11443.24 44.21 56928.04 88888.00 2017-05-31 19:24:34.404 151 11443.28 44.21 56928.03 88888.00 2017-05-31 19:24:34.904 151 11443.26 44.15 56928.03 88888.00 2017-05-31 19:24:35.404 151 11443.22 44.11 56928.06 88888.00 2017-05-31 19:24:35.904 151 11443.26 44.09 56928.08 88888.00 2017-05-31 19:24:36.404 151 11443.31 44.11 56928.08 88888.00 2017-05-31 19:24:36.904 151 11443.34 44.15 56928.07 88888.00 2017-05-31 19:24:37.404 151 11443.30 44.11 56928.10 88888.00 2017-05-31 19:24:37.904 151 11443.31 44.11 56928.07 88888.00 2017-05-31 19:24:38.404 151 11443.31 44.13 56928.01 88888.00 2017-05-31 19:24:38.904 151 11443.31 44.11 56928.02 88888.00 2017-05-31 19:24:39.404 151 11443.36 44.11 56928.04 88888.00 2017-05-31 19:24:39.904 151 11443.36 44.13 56928.01 88888.00 2017-05-31 19:24:40.404 151 11443.36 44.16 56928.02 88888.00 2017-05-31 19:24:40.904 151 11443.36 44.20 56928.00 88888.00 2017-05-31 19:24:41.404 151 11443.41 44.16 56927.97 88888.00 2017-05-31 19:24:41.904 151 11443.34 44.14 56927.94 88888.00 2017-05-31 19:24:42.404 151 11443.36 44.09 56927.90 88888.00 2017-05-31 19:24:42.904 151 11443.38 44.15 56927.89 88888.00 2017-05-31 19:24:43.404 151 11443.44 44.23 56927.96 88888.00 2017-05-31 19:24:43.904 151 11443.38 44.31 56928.00 88888.00 2017-05-31 19:24:44.404 151 11443.41 44.29 56927.97 88888.00 2017-05-31 19:24:44.904 151 11443.44 44.23 56927.98 88888.00 2017-05-31 19:24:45.404 151 11443.39 44.17 56927.96 88888.00 2017-05-31 19:24:45.904 151 11443.42 44.20 56927.96 88888.00 2017-05-31 19:24:46.404 151 11443.43 44.20 56927.98 88888.00 2017-05-31 19:24:46.904 151 11443.42 44.19 56928.01 88888.00 2017-05-31 19:24:47.404 151 11443.38 44.23 56928.03 88888.00 2017-05-31 19:24:47.904 151 11443.41 44.21 56927.97 88888.00 2017-05-31 19:24:48.404 151 11443.43 44.16 56928.00 88888.00 2017-05-31 19:24:48.904 151 11443.39 44.14 56928.00 88888.00 2017-05-31 19:24:49.404 151 11443.45 44.20 56928.06 88888.00 2017-05-31 19:24:49.904 151 11443.50 44.23 56928.01 88888.00 2017-05-31 19:24:50.404 151 11443.50 44.23 56927.96 88888.00 2017-05-31 19:24:50.904 151 11443.46 44.26 56927.96 88888.00 2017-05-31 19:24:51.404 151 11443.46 44.31 56928.00 88888.00 2017-05-31 19:24:51.904 151 11443.52 44.29 56927.98 88888.00 2017-05-31 19:24:52.404 151 11443.48 44.22 56927.96 88888.00 2017-05-31 19:24:52.904 151 11443.56 44.20 56927.93 88888.00 2017-05-31 19:24:53.404 151 11443.58 44.13 56927.94 88888.00 2017-05-31 19:24:53.904 151 11443.49 44.14 56927.93 88888.00 2017-05-31 19:24:54.404 151 11443.48 44.16 56927.91 88888.00 2017-05-31 19:24:54.904 151 11443.50 44.17 56927.89 88888.00 2017-05-31 19:24:55.404 151 11443.51 44.16 56927.94 88888.00 2017-05-31 19:24:55.904 151 11443.52 44.16 56927.96 88888.00 2017-05-31 19:24:56.404 151 11443.56 44.20 56927.90 88888.00 2017-05-31 19:24:56.904 151 11443.53 44.16 56927.90 88888.00 2017-05-31 19:24:57.404 151 11443.49 44.21 56927.97 88888.00 2017-05-31 19:24:57.904 151 11443.56 44.20 56928.03 88888.00 2017-05-31 19:24:58.404 151 11443.59 44.17 56928.00 88888.00 2017-05-31 19:24:58.904 151 11443.57 44.26 56928.01 88888.00 2017-05-31 19:24:59.404 151 11443.57 44.16 56927.98 88888.00 2017-05-31 19:24:59.904 151 11443.59 44.13 56928.02 88888.00 2017-05-31 19:25:00.404 151 11443.60 44.11 56928.02 88888.00 2017-05-31 19:25:00.904 151 11443.62 44.14 56927.98 88888.00 2017-05-31 19:25:01.404 151 11443.66 44.16 56928.03 88888.00 2017-05-31 19:25:01.904 151 11443.71 44.16 56928.01 88888.00 2017-05-31 19:25:02.404 151 11443.65 44.17 56928.02 88888.00 2017-05-31 19:25:02.904 151 11443.64 44.23 56927.98 88888.00 2017-05-31 19:25:03.404 151 11443.65 44.23 56928.02 88888.00 2017-05-31 19:25:03.904 151 11443.65 44.21 56928.06 88888.00 2017-05-31 19:25:04.404 151 11443.64 44.20 56928.09 88888.00 2017-05-31 19:25:04.904 151 11443.64 44.16 56928.11 88888.00 2017-05-31 19:25:05.404 151 11443.63 44.16 56928.09 88888.00 2017-05-31 19:25:05.904 151 11443.63 44.16 56928.08 88888.00 2017-05-31 19:25:06.404 151 11443.70 44.20 56928.08 88888.00 2017-05-31 19:25:06.904 151 11443.73 44.24 56928.04 88888.00 2017-05-31 19:25:07.404 151 11443.70 44.24 56928.08 88888.00 2017-05-31 19:25:07.904 151 11443.71 44.29 56928.10 88888.00 2017-05-31 19:25:08.404 151 11443.76 44.28 56928.06 88888.00 2017-05-31 19:25:08.904 151 11443.77 44.30 56928.09 88888.00 2017-05-31 19:25:09.404 151 11443.76 44.35 56928.13 88888.00 2017-05-31 19:25:09.904 151 11443.81 44.33 56928.11 88888.00 2017-05-31 19:25:10.404 151 11443.76 44.28 56928.10 88888.00 2017-05-31 19:25:10.904 151 11443.78 44.26 56928.16 88888.00 2017-05-31 19:25:11.404 151 11443.84 44.24 56928.13 88888.00 2017-05-31 19:25:11.904 151 11443.85 44.26 56928.13 88888.00 2017-05-31 19:25:12.404 151 11443.83 44.33 56928.09 88888.00 2017-05-31 19:25:12.904 151 11443.79 44.34 56928.04 88888.00 2017-05-31 19:25:13.404 151 11443.81 44.28 56928.08 88888.00 2017-05-31 19:25:13.904 151 11443.80 44.20 56928.06 88888.00 2017-05-31 19:25:14.404 151 11443.80 44.20 56928.03 88888.00 2017-05-31 19:25:14.904 151 11443.84 44.26 56928.06 88888.00 2017-05-31 19:25:15.404 151 11443.87 44.24 56928.07 88888.00 2017-05-31 19:25:15.904 151 11443.85 44.22 56928.07 88888.00 2017-05-31 19:25:16.404 151 11443.88 44.20 56928.07 88888.00 2017-05-31 19:25:16.904 151 11443.91 44.22 56928.03 88888.00 2017-05-31 19:25:17.404 151 11443.86 44.22 56928.03 88888.00 2017-05-31 19:25:17.904 151 11443.85 44.22 56928.04 88888.00 2017-05-31 19:25:18.404 151 11443.87 44.21 56928.04 88888.00 2017-05-31 19:25:18.904 151 11443.87 44.10 56928.01 88888.00 2017-05-31 19:25:19.404 151 11443.84 44.09 56927.97 88888.00 2017-05-31 19:25:19.904 151 11443.88 44.09 56928.00 88888.00 2017-05-31 19:25:20.404 151 11443.88 44.14 56928.07 88888.00 2017-05-31 19:25:20.904 151 11443.87 44.17 56928.06 88888.00 2017-05-31 19:25:21.404 151 11443.91 44.22 56928.01 88888.00 2017-05-31 19:25:21.904 151 11443.92 44.20 56927.98 88888.00 2017-05-31 19:25:22.404 151 11443.90 44.19 56927.98 88888.00 2017-05-31 19:25:22.904 151 11443.86 44.21 56928.04 88888.00 2017-05-31 19:25:23.404 151 11443.93 44.16 56928.04 88888.00 2017-05-31 19:25:23.904 151 11443.92 44.14 56927.97 88888.00 2017-05-31 19:25:24.404 151 11443.86 44.15 56927.98 88888.00 2017-05-31 19:25:24.904 151 11443.87 44.22 56928.03 88888.00 2017-05-31 19:25:25.404 151 11443.84 44.23 56928.02 88888.00 2017-05-31 19:25:25.904 151 11443.79 44.29 56928.01 88888.00 2017-05-31 19:25:26.404 151 11443.77 44.23 56928.06 88888.00 2017-05-31 19:25:26.904 151 11443.84 44.13 56928.04 88888.00 2017-05-31 19:25:27.404 151 11443.84 44.07 56928.08 88888.00 2017-05-31 19:25:27.904 151 11443.85 44.14 56928.02 88888.00 2017-05-31 19:25:28.404 151 11443.86 44.11 56928.06 88888.00 2017-05-31 19:25:28.904 151 11443.84 44.08 56928.09 88888.00 2017-05-31 19:25:29.404 151 11443.81 44.11 56928.10 88888.00 2017-05-31 19:25:29.904 151 11443.87 44.14 56928.08 88888.00 2017-05-31 19:25:30.404 151 11443.91 44.15 56928.06 88888.00 2017-05-31 19:25:30.904 151 11443.90 44.10 56928.06 88888.00 2017-05-31 19:25:31.404 151 11443.92 44.16 56928.10 88888.00 2017-05-31 19:25:31.904 151 11443.95 44.16 56928.06 88888.00 2017-05-31 19:25:32.404 151 11443.92 44.16 56928.03 88888.00 2017-05-31 19:25:32.904 151 11443.92 44.11 56928.03 88888.00 2017-05-31 19:25:33.404 151 11443.94 44.06 56928.04 88888.00 2017-05-31 19:25:33.904 151 11443.93 44.10 56928.03 88888.00 2017-05-31 19:25:34.404 151 11443.87 44.14 56928.00 88888.00 2017-05-31 19:25:34.904 151 11443.88 44.14 56928.03 88888.00 2017-05-31 19:25:35.404 151 11443.88 44.10 56928.09 88888.00 2017-05-31 19:25:35.904 151 11443.85 44.11 56928.10 88888.00 2017-05-31 19:25:36.404 151 11443.90 44.14 56928.10 88888.00 2017-05-31 19:25:36.904 151 11443.92 44.09 56928.06 88888.00 2017-05-31 19:25:37.404 151 11443.85 44.08 56928.04 88888.00 2017-05-31 19:25:37.904 151 11443.84 44.14 56928.04 88888.00 2017-05-31 19:25:38.404 151 11443.85 44.13 56928.04 88888.00 2017-05-31 19:25:38.904 151 11443.86 44.16 56928.01 88888.00 2017-05-31 19:25:39.404 151 11443.88 44.20 56928.02 88888.00 2017-05-31 19:25:39.904 151 11443.88 44.15 56928.08 88888.00 2017-05-31 19:25:40.404 151 11443.93 44.15 56928.07 88888.00 2017-05-31 19:25:40.904 151 11443.93 44.20 56928.00 88888.00 2017-05-31 19:25:41.404 151 11443.93 44.20 56928.03 88888.00 2017-05-31 19:25:41.904 151 11443.98 44.14 56928.04 88888.00 2017-05-31 19:25:42.404 151 11443.94 44.13 56928.03 88888.00 2017-05-31 19:25:42.904 151 11443.90 44.14 56928.04 88888.00 2017-05-31 19:25:43.404 151 11443.92 44.16 56928.00 88888.00 2017-05-31 19:25:43.904 151 11443.92 44.17 56928.02 88888.00 2017-05-31 19:25:44.405 151 11443.91 44.20 56928.04 88888.00 2017-05-31 19:25:44.905 151 11443.93 44.19 56928.07 88888.00 2017-05-31 19:25:45.405 151 11443.97 44.14 56928.03 88888.00 2017-05-31 19:25:45.905 151 11443.93 44.10 56928.00 88888.00 2017-05-31 19:25:46.405 151 11443.92 44.08 56927.97 88888.00 2017-05-31 19:25:46.905 151 11443.97 44.08 56928.04 88888.00 2017-05-31 19:25:47.405 151 11443.94 44.11 56928.06 88888.00 2017-05-31 19:25:47.905 151 11443.94 44.08 56928.04 88888.00 2017-05-31 19:25:48.405 151 11443.99 44.06 56927.98 88888.00 2017-05-31 19:25:48.905 151 11443.94 44.08 56927.94 88888.00 2017-05-31 19:25:49.405 151 11443.87 44.07 56927.94 88888.00 2017-05-31 19:25:49.905 151 11443.88 44.09 56928.02 88888.00 2017-05-31 19:25:50.405 151 11443.93 44.10 56928.06 88888.00 2017-05-31 19:25:50.905 151 11443.95 44.09 56928.01 88888.00 2017-05-31 19:25:51.405 151 11443.97 44.14 56927.95 88888.00 2017-05-31 19:25:51.905 151 11443.95 44.15 56928.03 88888.00 2017-05-31 19:25:52.405 151 11443.94 44.17 56928.03 88888.00 2017-05-31 19:25:52.905 151 11443.92 44.16 56928.03 88888.00 2017-05-31 19:25:53.405 151 11443.91 44.17 56928.03 88888.00 2017-05-31 19:25:53.905 151 11443.90 44.17 56928.06 88888.00 2017-05-31 19:25:54.405 151 11443.87 44.16 56928.03 88888.00 2017-05-31 19:25:54.905 151 11443.85 44.17 56928.03 88888.00 2017-05-31 19:25:55.405 151 11443.88 44.20 56928.06 88888.00 2017-05-31 19:25:55.905 151 11443.88 44.19 56928.04 88888.00 2017-05-31 19:25:56.405 151 11443.91 44.16 56928.04 88888.00 2017-05-31 19:25:56.905 151 11443.88 44.11 56928.10 88888.00 2017-05-31 19:25:57.405 151 11443.87 44.13 56928.10 88888.00 2017-05-31 19:25:57.905 151 11443.87 44.11 56928.09 88888.00 2017-05-31 19:25:58.405 151 11443.90 44.14 56928.11 88888.00 2017-05-31 19:25:58.905 151 11443.93 44.17 56928.15 88888.00 2017-05-31 19:25:59.405 151 11443.90 44.22 56928.13 88888.00 2017-05-31 19:25:59.905 151 11443.85 44.21 56928.13 88888.00 2017-05-31 19:26:00.405 151 11443.84 44.17 56928.16 88888.00 2017-05-31 19:26:00.905 151 11443.81 44.16 56928.19 88888.00 2017-05-31 19:26:01.405 151 11443.79 44.16 56928.17 88888.00 2017-05-31 19:26:01.905 151 11443.79 44.17 56928.20 88888.00 2017-05-31 19:26:02.405 151 11443.78 44.19 56928.19 88888.00 2017-05-31 19:26:02.905 151 11443.77 44.19 56928.21 88888.00 2017-05-31 19:26:03.405 151 11443.83 44.20 56928.23 88888.00 2017-05-31 19:26:03.905 151 11443.81 44.19 56928.27 88888.00 2017-05-31 19:26:04.405 151 11443.78 44.20 56928.22 88888.00 2017-05-31 19:26:04.905 151 11443.77 44.22 56928.20 88888.00 2017-05-31 19:26:05.405 151 11443.79 44.23 56928.25 88888.00 2017-05-31 19:26:05.905 151 11443.80 44.21 56928.26 88888.00 2017-05-31 19:26:06.405 151 11443.76 44.23 56928.32 88888.00 2017-05-31 19:26:06.905 151 11443.77 44.22 56928.27 88888.00 2017-05-31 19:26:07.405 151 11443.79 44.23 56928.25 88888.00 2017-05-31 19:26:07.905 151 11443.81 44.22 56928.27 88888.00 2017-05-31 19:26:08.405 151 11443.78 44.22 56928.32 88888.00 2017-05-31 19:26:08.905 151 11443.79 44.23 56928.35 88888.00 2017-05-31 19:26:09.405 151 11443.78 44.22 56928.38 88888.00 2017-05-31 19:26:09.905 151 11443.79 44.23 56928.39 88888.00 2017-05-31 19:26:10.405 151 11443.74 44.24 56928.36 88888.00 2017-05-31 19:26:10.905 151 11443.72 44.22 56928.32 88888.00 2017-05-31 19:26:11.405 151 11443.76 44.24 56928.33 88888.00 2017-05-31 19:26:11.905 151 11443.83 44.24 56928.34 88888.00 2017-05-31 19:26:12.405 151 11443.85 44.26 56928.30 88888.00 2017-05-31 19:26:12.905 151 11443.80 44.22 56928.28 88888.00 2017-05-31 19:26:13.405 151 11443.83 44.23 56928.28 88888.00 2017-05-31 19:26:13.905 151 11443.87 44.28 56928.25 88888.00 2017-05-31 19:26:14.405 151 11443.83 44.27 56928.27 88888.00 2017-05-31 19:26:14.905 151 11443.83 44.26 56928.23 88888.00 2017-05-31 19:26:15.405 151 11443.84 44.20 56928.22 88888.00 2017-05-31 19:26:15.905 151 11443.84 44.24 56928.22 88888.00 2017-05-31 19:26:16.405 151 11443.84 44.26 56928.28 88888.00 2017-05-31 19:26:16.905 151 11443.92 44.30 56928.29 88888.00 2017-05-31 19:26:17.405 151 11443.90 44.27 56928.19 88888.00 2017-05-31 19:26:17.905 151 11443.85 44.23 56928.20 88888.00 2017-05-31 19:26:18.405 151 11443.86 44.21 56928.22 88888.00 2017-05-31 19:26:18.905 151 11443.88 44.19 56928.19 88888.00 2017-05-31 19:26:19.405 151 11443.91 44.19 56928.15 88888.00 2017-05-31 19:26:19.905 151 11443.91 44.17 56928.20 88888.00 2017-05-31 19:26:20.405 151 11443.92 44.13 56928.21 88888.00 2017-05-31 19:26:20.905 151 11443.95 44.13 56928.16 88888.00 2017-05-31 19:26:21.405 151 11443.97 44.11 56928.13 88888.00 2017-05-31 19:26:21.905 151 11443.99 44.14 56928.19 88888.00 2017-05-31 19:26:22.405 151 11443.98 44.19 56928.19 88888.00 2017-05-31 19:26:22.905 151 11443.95 44.19 56928.13 88888.00 2017-05-31 19:26:23.405 151 11443.97 44.17 56928.09 88888.00 2017-05-31 19:26:23.905 151 11443.97 44.17 56928.07 88888.00 2017-05-31 19:26:24.405 151 11443.99 44.15 56928.03 88888.00 2017-05-31 19:26:24.905 151 11443.98 44.16 56928.01 88888.00 2017-05-31 19:26:25.405 151 11444.01 44.15 56928.02 88888.00 2017-05-31 19:26:25.905 151 11444.04 44.11 56928.06 88888.00 2017-05-31 19:26:26.405 151 11443.99 44.08 56928.08 88888.00 2017-05-31 19:26:26.905 151 11443.95 44.08 56928.03 88888.00 2017-05-31 19:26:27.405 151 11443.98 44.08 56928.06 88888.00 2017-05-31 19:26:27.905 151 11443.95 44.03 56928.07 88888.00 2017-05-31 19:26:28.405 151 11443.95 44.00 56928.07 88888.00 2017-05-31 19:26:28.905 151 11443.98 44.01 56928.00 88888.00 2017-05-31 19:26:29.405 151 11443.97 44.00 56927.97 88888.00 2017-05-31 19:26:29.905 151 11443.92 44.00 56928.01 88888.00 2017-05-31 19:26:30.405 151 11443.92 44.02 56928.02 88888.00 2017-05-31 19:26:30.905 151 11443.95 43.99 56928.03 88888.00 2017-05-31 19:26:31.405 151 11443.90 44.00 56928.01 88888.00 2017-05-31 19:26:31.905 151 11443.91 43.97 56928.00 88888.00 2017-05-31 19:26:32.405 151 11443.94 43.99 56927.96 88888.00 2017-05-31 19:26:32.905 151 11443.87 43.96 56927.95 88888.00 2017-05-31 19:26:33.405 151 11443.87 43.97 56928.03 88888.00 2017-05-31 19:26:33.905 151 11443.94 43.94 56928.00 88888.00 2017-05-31 19:26:34.405 151 11443.95 43.93 56927.98 88888.00 2017-05-31 19:26:34.905 151 11443.94 43.93 56928.00 88888.00 2017-05-31 19:26:35.405 151 11444.00 43.97 56927.98 88888.00 2017-05-31 19:26:35.905 151 11444.02 43.94 56927.95 88888.00 2017-05-31 19:26:36.405 151 11443.99 43.99 56927.94 88888.00 2017-05-31 19:26:36.905 151 11443.98 44.01 56927.97 88888.00 2017-05-31 19:26:37.405 151 11443.99 43.96 56928.03 88888.00 2017-05-31 19:26:37.905 151 11443.98 43.90 56928.02 88888.00 2017-05-31 19:26:38.405 151 11443.93 43.90 56927.98 88888.00 2017-05-31 19:26:38.905 151 11443.94 43.89 56927.95 88888.00 2017-05-31 19:26:39.405 151 11443.91 43.87 56927.96 88888.00 2017-05-31 19:26:39.905 151 11443.87 43.89 56928.00 88888.00 2017-05-31 19:26:40.405 151 11443.87 43.89 56928.02 88888.00 2017-05-31 19:26:40.905 151 11443.90 43.88 56928.09 88888.00 2017-05-31 19:26:41.405 151 11443.88 43.92 56928.09 88888.00 2017-05-31 19:26:41.905 151 11443.85 43.90 56928.02 88888.00 2017-05-31 19:26:42.405 151 11443.87 43.87 56928.01 88888.00 2017-05-31 19:26:42.905 151 11443.92 43.88 56928.02 88888.00 2017-05-31 19:26:43.405 151 11443.91 43.88 56928.02 88888.00 2017-05-31 19:26:43.905 151 11443.92 43.90 56928.03 88888.00 2017-05-31 19:26:44.405 151 11443.93 43.94 56928.02 88888.00 2017-05-31 19:26:44.905 151 11443.95 43.95 56928.04 88888.00 2017-05-31 19:26:45.405 151 11443.93 43.96 56928.08 88888.00 2017-05-31 19:26:45.905 151 11443.90 43.93 56928.11 88888.00 2017-05-31 19:26:46.405 151 11443.91 43.94 56928.11 88888.00 2017-05-31 19:26:46.905 151 11443.85 43.95 56928.15 88888.00 2017-05-31 19:26:47.405 151 11443.86 44.00 56928.21 88888.00 2017-05-31 19:26:47.905 151 11443.90 44.00 56928.14 88888.00 2017-05-31 19:26:48.405 151 11443.85 44.00 56928.13 88888.00 2017-05-31 19:26:48.905 151 11443.87 44.04 56928.19 88888.00 2017-05-31 19:26:49.405 151 11443.88 44.06 56928.14 88888.00 2017-05-31 19:26:49.905 151 11443.84 44.03 56928.11 88888.00 2017-05-31 19:26:50.405 151 11443.91 44.04 56928.14 88888.00 2017-05-31 19:26:50.905 151 11443.90 44.07 56928.10 88888.00 2017-05-31 19:26:51.405 151 11443.84 44.09 56928.15 88888.00 2017-05-31 19:26:51.905 151 11443.84 44.10 56928.15 88888.00 2017-05-31 19:26:52.405 151 11443.92 44.09 56928.13 88888.00 2017-05-31 19:26:52.905 151 11443.91 44.08 56928.10 88888.00 2017-05-31 19:26:53.405 151 11443.85 44.11 56928.09 88888.00 2017-05-31 19:26:53.905 151 11443.90 44.08 56928.10 88888.00 2017-05-31 19:26:54.405 151 11443.97 44.08 56928.14 88888.00 2017-05-31 19:26:54.905 151 11443.93 44.11 56928.11 88888.00 2017-05-31 19:26:55.405 151 11443.93 44.10 56928.04 88888.00 2017-05-31 19:26:55.905 151 11443.93 44.04 56928.03 88888.00 2017-05-31 19:26:56.405 151 11443.90 44.06 56928.07 88888.00 2017-05-31 19:26:56.905 151 11443.88 44.08 56928.08 88888.00 2017-05-31 19:26:57.405 151 11443.95 44.01 56928.06 88888.00 2017-05-31 19:26:57.905 151 11443.97 43.94 56928.01 88888.00 2017-05-31 19:26:58.405 151 11443.92 43.95 56927.97 88888.00 2017-05-31 19:26:58.905 151 11443.94 43.97 56928.02 88888.00 2017-05-31 19:26:59.405 151 11443.99 43.96 56928.11 88888.00 2017-05-31 19:26:59.905 151 11443.95 44.02 56928.13 88888.00 2017-05-31 19:27:00.405 151 11443.93 44.02 56928.07 88888.00 2017-05-31 19:27:00.905 151 11443.98 43.97 56928.03 88888.00 2017-05-31 19:27:01.405 151 11444.02 43.95 56928.02 88888.00 2017-05-31 19:27:01.905 151 11444.01 43.94 56928.02 88888.00 2017-05-31 19:27:02.405 151 11444.05 43.93 56928.01 88888.00 2017-05-31 19:27:02.905 151 11444.02 43.93 56928.04 88888.00 2017-05-31 19:27:03.405 151 11443.98 43.94 56928.03 88888.00 2017-05-31 19:27:03.905 151 11443.99 43.99 56927.95 88888.00 2017-05-31 19:27:04.405 151 11444.00 43.93 56928.00 88888.00 2017-05-31 19:27:04.905 151 11443.97 43.93 56928.01 88888.00 2017-05-31 19:27:05.405 151 11443.95 43.94 56928.07 88888.00 2017-05-31 19:27:05.905 151 11444.01 43.92 56928.04 88888.00 2017-05-31 19:27:06.405 151 11443.99 43.90 56927.96 88888.00 2017-05-31 19:27:06.905 151 11443.94 43.86 56927.96 88888.00 2017-05-31 19:27:07.405 151 11443.98 43.76 56928.00 88888.00 2017-05-31 19:27:07.905 151 11443.97 43.73 56928.02 88888.00 2017-05-31 19:27:08.405 151 11443.93 43.76 56928.02 88888.00 2017-05-31 19:27:08.905 151 11443.98 43.76 56928.01 88888.00 2017-05-31 19:27:09.405 151 11444.01 43.73 56927.97 88888.00 2017-05-31 19:27:09.905 151 11443.98 43.69 56927.98 88888.00 2017-05-31 19:27:10.405 151 11443.98 43.76 56928.01 88888.00 2017-05-31 19:27:10.905 151 11444.06 43.79 56928.03 88888.00 2017-05-31 19:27:11.405 151 11444.07 43.73 56928.00 88888.00 2017-05-31 19:27:11.905 151 11444.05 43.75 56927.96 88888.00 2017-05-31 19:27:12.405 151 11444.05 43.85 56928.02 88888.00 2017-05-31 19:27:12.905 151 11444.06 43.85 56927.97 88888.00 2017-05-31 19:27:13.405 151 11444.02 43.79 56927.94 88888.00 2017-05-31 19:27:13.905 151 11444.02 43.75 56927.91 88888.00 2017-05-31 19:27:14.405 151 11444.01 43.74 56927.94 88888.00 2017-05-31 19:27:14.905 151 11443.95 43.75 56927.94 88888.00 2017-05-31 19:27:15.405 151 11443.94 43.87 56927.96 88888.00 2017-05-31 19:27:15.905 151 11444.01 43.80 56927.95 88888.00 2017-05-31 19:27:16.405 151 11444.04 43.76 56927.94 88888.00 2017-05-31 19:27:16.905 151 11444.02 43.79 56927.96 88888.00 2017-05-31 19:27:17.405 151 11444.02 43.81 56927.96 88888.00 2017-05-31 19:27:17.905 151 11444.08 43.81 56927.91 88888.00 2017-05-31 19:27:18.405 151 11444.06 43.86 56927.93 88888.00 2017-05-31 19:27:18.905 151 11444.05 43.86 56927.93 88888.00 2017-05-31 19:27:19.405 151 11444.12 43.82 56927.88 88888.00 2017-05-31 19:27:19.905 151 11444.05 43.85 56927.84 88888.00 2017-05-31 19:27:20.405 151 11444.04 43.86 56927.83 88888.00 2017-05-31 19:27:20.905 151 11444.12 43.81 56927.84 88888.00 2017-05-31 19:27:21.405 151 11444.12 43.83 56927.82 88888.00 2017-05-31 19:27:21.905 151 11444.08 43.87 56927.75 88888.00 2017-05-31 19:27:22.405 151 11444.12 43.88 56927.71 88888.00 2017-05-31 19:27:22.905 151 11444.15 43.86 56927.71 88888.00 2017-05-31 19:27:23.405 151 11444.15 43.82 56927.70 88888.00 2017-05-31 19:27:23.905 151 11444.20 43.83 56927.74 88888.00 2017-05-31 19:27:24.405 151 11444.21 43.85 56927.74 88888.00 2017-05-31 19:27:24.905 151 11444.22 43.85 56927.72 88888.00 2017-05-31 19:27:25.405 151 11444.21 43.86 56927.61 88888.00 2017-05-31 19:27:25.905 151 11444.22 43.86 56927.62 88888.00 2017-05-31 19:27:26.405 151 11444.26 43.85 56927.57 88888.00 2017-05-31 19:27:26.905 151 11444.21 43.86 56927.55 88888.00 2017-05-31 19:27:27.405 151 11444.21 43.87 56927.52 88888.00 2017-05-31 19:27:27.905 151 11444.28 43.87 56927.50 88888.00 2017-05-31 19:27:28.405 151 11444.32 43.86 56927.45 88888.00 2017-05-31 19:27:28.905 151 11444.32 43.81 56927.43 88888.00 2017-05-31 19:27:29.405 151 11444.35 43.77 56927.46 88888.00 2017-05-31 19:27:29.905 151 11444.40 43.76 56927.42 88888.00 2017-05-31 19:27:30.405 151 11444.36 43.75 56927.39 88888.00 2017-05-31 19:27:30.905 151 11444.41 43.72 56927.39 88888.00 2017-05-31 19:27:31.405 151 11444.42 43.74 56927.37 88888.00 2017-05-31 19:27:31.905 151 11444.39 43.80 56927.34 88888.00 2017-05-31 19:27:32.405 151 11444.44 43.74 56927.36 88888.00 2017-05-31 19:27:32.905 151 11444.55 43.70 56927.38 88888.00 2017-05-31 19:27:33.405 151 11444.53 43.72 56927.38 88888.00 2017-05-31 19:27:33.905 151 11444.47 43.72 56927.37 88888.00 2017-05-31 19:27:34.405 151 11444.46 43.69 56927.38 88888.00 2017-05-31 19:27:34.905 151 11444.47 43.69 56927.31 88888.00 2017-05-31 19:27:35.405 151 11444.50 43.72 56927.30 88888.00 2017-05-31 19:27:35.905 151 11444.57 43.79 56927.32 88888.00 2017-05-31 19:27:36.405 151 11444.60 43.77 56927.29 88888.00 2017-05-31 19:27:36.905 151 11444.58 43.69 56927.21 88888.00 2017-05-31 19:27:37.405 151 11444.62 43.70 56927.25 88888.00 2017-05-31 19:27:37.905 151 11444.62 43.69 56927.31 88888.00 2017-05-31 19:27:38.405 151 11444.60 43.65 56927.33 88888.00 2017-05-31 19:27:38.905 151 11444.61 43.63 56927.32 88888.00 2017-05-31 19:27:39.405 151 11444.63 43.62 56927.31 88888.00 2017-05-31 19:27:39.905 151 11444.63 43.60 56927.36 88888.00 2017-05-31 19:27:40.405 151 11444.64 43.62 56927.31 88888.00 2017-05-31 19:27:40.905 151 11444.64 43.67 56927.27 88888.00 2017-05-31 19:27:41.405 151 11444.67 43.69 56927.27 88888.00 2017-05-31 19:27:41.905 151 11444.64 43.68 56927.27 88888.00 2017-05-31 19:27:42.405 151 11444.61 43.67 56927.29 88888.00 2017-05-31 19:27:42.905 151 11444.68 43.72 56927.30 88888.00 2017-05-31 19:27:43.405 151 11444.61 43.75 56927.26 88888.00 2017-05-31 19:27:43.905 151 11444.53 43.72 56927.29 88888.00 2017-05-31 19:27:44.406 151 11444.56 43.74 56927.29 88888.00 2017-05-31 19:27:44.906 151 11444.57 43.72 56927.21 88888.00 2017-05-31 19:27:45.406 151 11444.57 43.69 56927.23 88888.00 2017-05-31 19:27:45.906 151 11444.56 43.66 56927.33 88888.00 2017-05-31 19:27:46.406 151 11444.61 43.63 56927.39 88888.00 2017-05-31 19:27:46.906 151 11444.60 43.62 56927.36 88888.00 2017-05-31 19:27:47.406 151 11444.55 43.63 56927.34 88888.00 2017-05-31 19:27:47.906 151 11444.58 43.62 56927.40 88888.00 2017-05-31 19:27:48.406 151 11444.57 43.60 56927.40 88888.00 2017-05-31 19:27:48.906 151 11444.55 43.69 56927.44 88888.00 2017-05-31 19:27:49.406 151 11444.55 43.70 56927.50 88888.00 2017-05-31 19:27:49.906 151 11444.55 43.69 56927.53 88888.00 2017-05-31 19:27:50.406 151 11444.53 43.66 56927.51 88888.00 2017-05-31 19:27:50.906 151 11444.50 43.69 56927.56 88888.00 2017-05-31 19:27:51.406 151 11444.53 43.72 56927.58 88888.00 2017-05-31 19:27:51.906 151 11444.49 43.70 56927.53 88888.00 2017-05-31 19:27:52.406 151 11444.47 43.73 56927.61 88888.00 2017-05-31 19:27:52.906 151 11444.55 43.74 56927.59 88888.00 2017-05-31 19:27:53.406 151 11444.55 43.72 56927.62 88888.00 2017-05-31 19:27:53.906 151 11444.48 43.77 56927.65 88888.00 2017-05-31 19:27:54.406 151 11444.49 43.82 56927.65 88888.00 2017-05-31 19:27:54.906 151 11444.53 43.81 56927.69 88888.00 2017-05-31 19:27:55.406 151 11444.48 43.80 56927.68 88888.00 2017-05-31 19:27:55.906 151 11444.50 43.86 56927.70 88888.00 2017-05-31 19:27:56.406 151 11444.51 43.87 56927.69 88888.00 2017-05-31 19:27:56.906 151 11444.49 43.89 56927.66 88888.00 2017-05-31 19:27:57.406 151 11444.42 43.89 56927.66 88888.00 2017-05-31 19:27:57.906 151 11444.44 43.89 56927.69 88888.00 2017-05-31 19:27:58.406 151 11444.44 43.87 56927.75 88888.00 2017-05-31 19:27:58.906 151 11444.40 43.88 56927.76 88888.00 2017-05-31 19:27:59.406 151 11444.40 43.88 56927.76 88888.00 2017-05-31 19:27:59.906 151 11444.49 43.90 56927.72 88888.00 2017-05-31 19:28:00.406 151 11444.54 43.88 56927.74 88888.00 2017-05-31 19:28:00.906 151 11444.51 43.82 56927.75 88888.00 2017-05-31 19:28:01.406 151 11444.54 43.79 56927.75 88888.00 2017-05-31 19:28:01.906 151 11444.53 43.80 56927.76 88888.00 2017-05-31 19:28:02.406 151 11444.48 43.80 56927.77 88888.00 2017-05-31 19:28:02.906 151 11444.53 43.83 56927.77 88888.00 2017-05-31 19:28:03.406 151 11444.55 43.81 56927.78 88888.00 2017-05-31 19:28:03.906 151 11444.56 43.85 56927.75 88888.00 2017-05-31 19:28:04.406 151 11444.57 43.86 56927.75 88888.00 2017-05-31 19:28:04.906 151 11444.60 43.83 56927.77 88888.00 2017-05-31 19:28:05.406 151 11444.62 43.77 56927.80 88888.00 2017-05-31 19:28:05.906 151 11444.55 43.85 56927.78 88888.00 2017-05-31 19:28:06.406 151 11444.54 43.86 56927.75 88888.00 2017-05-31 19:28:06.906 151 11444.57 43.87 56927.72 88888.00 2017-05-31 19:28:07.406 151 11444.60 43.93 56927.64 88888.00 2017-05-31 19:28:07.906 151 11444.58 43.89 56927.65 88888.00 2017-05-31 19:28:08.406 151 11444.57 43.85 56927.66 88888.00 2017-05-31 19:28:08.906 151 11444.61 43.85 56927.71 88888.00 2017-05-31 19:28:09.406 151 11444.56 43.86 56927.69 88888.00 2017-05-31 19:28:09.906 151 11444.60 43.87 56927.70 88888.00 2017-05-31 19:28:10.406 151 11444.60 43.87 56927.74 88888.00 2017-05-31 19:28:10.906 151 11444.61 43.83 56927.75 88888.00 2017-05-31 19:28:11.406 151 11444.63 43.77 56927.74 88888.00 2017-05-31 19:28:11.906 151 11444.67 43.75 56927.72 88888.00 2017-05-31 19:28:12.406 151 11444.58 43.80 56927.70 88888.00 2017-05-31 19:28:12.906 151 11444.51 43.82 56927.68 88888.00 2017-05-31 19:28:13.406 151 11444.57 43.75 56927.63 88888.00 2017-05-31 19:28:13.906 151 11444.54 43.73 56927.69 88888.00 2017-05-31 19:28:14.406 151 11444.56 43.74 56927.74 88888.00 2017-05-31 19:28:14.906 151 11444.57 43.77 56927.71 88888.00 2017-05-31 19:28:15.406 151 11444.54 43.75 56927.71 88888.00 2017-05-31 19:28:15.906 151 11444.51 43.74 56927.72 88888.00 2017-05-31 19:28:16.406 151 11444.56 43.70 56927.68 88888.00 2017-05-31 19:28:16.906 151 11444.56 43.67 56927.70 88888.00 2017-05-31 19:28:17.406 151 11444.47 43.66 56927.71 88888.00 2017-05-31 19:28:17.906 151 11444.48 43.63 56927.71 88888.00 2017-05-31 19:28:18.406 151 11444.50 43.63 56927.68 88888.00 2017-05-31 19:28:18.906 151 11444.48 43.61 56927.71 88888.00 2017-05-31 19:28:19.406 151 11444.46 43.68 56927.77 88888.00 2017-05-31 19:28:19.906 151 11444.53 43.68 56927.70 88888.00 2017-05-31 19:28:20.406 151 11444.48 43.65 56927.72 88888.00 2017-05-31 19:28:20.906 151 11444.41 43.68 56927.75 88888.00 2017-05-31 19:28:21.406 151 11444.41 43.66 56927.76 88888.00 2017-05-31 19:28:21.906 151 11444.44 43.62 56927.75 88888.00 2017-05-31 19:28:22.406 151 11444.41 43.63 56927.71 88888.00 2017-05-31 19:28:22.906 151 11444.37 43.65 56927.71 88888.00 2017-05-31 19:28:23.406 151 11444.34 43.63 56927.78 88888.00 2017-05-31 19:28:23.906 151 11444.34 43.62 56927.80 88888.00 2017-05-31 19:28:24.406 151 11444.28 43.61 56927.77 88888.00 2017-05-31 19:28:24.906 151 11444.29 43.56 56927.83 88888.00 2017-05-31 19:28:25.406 151 11444.23 43.61 56927.82 88888.00 2017-05-31 19:28:25.906 151 11444.19 43.66 56927.80 88888.00 2017-05-31 19:28:26.406 151 11444.20 43.62 56927.84 88888.00 2017-05-31 19:28:26.906 151 11444.23 43.60 56927.84 88888.00 2017-05-31 19:28:27.406 151 11444.15 43.62 56927.87 88888.00 2017-05-31 19:28:27.906 151 11444.12 43.63 56927.88 88888.00 2017-05-31 19:28:28.406 151 11444.19 43.62 56927.82 88888.00 2017-05-31 19:28:28.906 151 11444.13 43.65 56927.84 88888.00 2017-05-31 19:28:29.406 151 11444.11 43.62 56927.90 88888.00 2017-05-31 19:28:29.906 151 11444.15 43.60 56927.83 88888.00 2017-05-31 19:28:30.406 151 11444.15 43.65 56927.87 88888.00 2017-05-31 19:28:30.906 151 11444.12 43.67 56927.96 88888.00 2017-05-31 19:28:31.406 151 11444.14 43.73 56928.00 88888.00 2017-05-31 19:28:31.906 151 11444.12 43.73 56927.94 88888.00 2017-05-31 19:28:32.406 151 11444.07 43.70 56927.97 88888.00 2017-05-31 19:28:32.906 151 11444.02 43.73 56928.02 88888.00 2017-05-31 19:28:33.406 151 11444.07 43.69 56928.02 88888.00 2017-05-31 19:28:33.906 151 11444.06 43.69 56928.08 88888.00 2017-05-31 19:28:34.406 151 11444.02 43.68 56928.10 88888.00 2017-05-31 19:28:34.906 151 11444.06 43.69 56928.15 88888.00 2017-05-31 19:28:35.406 151 11444.04 43.70 56928.17 88888.00 2017-05-31 19:28:35.906 151 11444.00 43.70 56928.17 88888.00 2017-05-31 19:28:36.406 151 11444.01 43.70 56928.22 88888.00 2017-05-31 19:28:36.906 151 11444.04 43.68 56928.20 88888.00 2017-05-31 19:28:37.406 151 11444.00 43.65 56928.16 88888.00 2017-05-31 19:28:37.906 151 11443.94 43.68 56928.20 88888.00 2017-05-31 19:28:38.406 151 11444.01 43.68 56928.20 88888.00 2017-05-31 19:28:38.906 151 11444.02 43.72 56928.16 88888.00 2017-05-31 19:28:39.406 151 11443.98 43.75 56928.22 88888.00 2017-05-31 19:28:39.906 151 11444.00 43.76 56928.26 88888.00 2017-05-31 19:28:40.406 151 11444.02 43.79 56928.22 88888.00 2017-05-31 19:28:40.906 151 11444.01 43.79 56928.26 88888.00 2017-05-31 19:28:41.406 151 11443.97 43.79 56928.25 88888.00 2017-05-31 19:28:41.906 151 11443.99 43.79 56928.27 88888.00 2017-05-31 19:28:42.406 151 11444.00 43.79 56928.32 88888.00 2017-05-31 19:28:42.906 151 11443.94 43.83 56928.33 88888.00 2017-05-31 19:28:43.406 151 11444.00 43.83 56928.32 88888.00 2017-05-31 19:28:43.906 151 11444.02 43.79 56928.32 88888.00 2017-05-31 19:28:44.406 151 11443.98 43.77 56928.26 88888.00 2017-05-31 19:28:44.906 151 11444.00 43.85 56928.28 88888.00 2017-05-31 19:28:45.406 151 11444.02 43.89 56928.34 88888.00 2017-05-31 19:28:45.906 151 11443.97 43.88 56928.35 88888.00 2017-05-31 19:28:46.406 151 11443.98 43.81 56928.35 88888.00 2017-05-31 19:28:46.906 151 11444.02 43.80 56928.35 88888.00 2017-05-31 19:28:47.406 151 11444.02 43.80 56928.36 88888.00 2017-05-31 19:28:47.906 151 11443.98 43.80 56928.35 88888.00 2017-05-31 19:28:48.406 151 11444.04 43.80 56928.36 88888.00 2017-05-31 19:28:48.906 151 11444.05 43.76 56928.38 88888.00 2017-05-31 19:28:49.406 151 11444.05 43.77 56928.45 88888.00 2017-05-31 19:28:49.906 151 11444.02 43.80 56928.43 88888.00 2017-05-31 19:28:50.406 151 11443.99 43.80 56928.46 88888.00 2017-05-31 19:28:50.906 151 11443.95 43.77 56928.52 88888.00 2017-05-31 19:28:51.406 151 11443.95 43.72 56928.46 88888.00 2017-05-31 19:28:51.906 151 11444.01 43.74 56928.46 88888.00 2017-05-31 19:28:52.406 151 11443.94 43.73 56928.46 88888.00 2017-05-31 19:28:52.906 151 11443.87 43.73 56928.49 88888.00 2017-05-31 19:28:53.406 151 11443.91 43.75 56928.51 88888.00 2017-05-31 19:28:53.906 151 11443.92 43.68 56928.49 88888.00 2017-05-31 19:28:54.406 151 11443.88 43.70 56928.55 88888.00 2017-05-31 19:28:54.906 151 11443.85 43.74 56928.62 88888.00 2017-05-31 19:28:55.406 151 11443.87 43.74 56928.61 88888.00 2017-05-31 19:28:55.906 151 11443.84 43.67 56928.55 88888.00 2017-05-31 19:28:56.406 151 11443.83 43.67 56928.54 88888.00 2017-05-31 19:28:56.906 151 11443.88 43.66 56928.52 88888.00 2017-05-31 19:28:57.406 151 11443.87 43.65 56928.48 88888.00 2017-05-31 19:28:57.906 151 11443.83 43.65 56928.53 88888.00 2017-05-31 19:28:58.406 151 11443.81 43.67 56928.52 88888.00 2017-05-31 19:28:58.906 151 11443.78 43.66 56928.55 88888.00 2017-05-31 19:28:59.406 151 11443.77 43.67 56928.61 88888.00 2017-05-31 19:28:59.906 151 11443.74 43.66 56928.62 88888.00 2017-05-31 19:29:00.406 151 11443.76 43.60 56928.61 88888.00 2017-05-31 19:29:00.906 151 11443.70 43.63 56928.59 88888.00 2017-05-31 19:29:01.406 151 11443.67 43.63 56928.58 88888.00 2017-05-31 19:29:01.906 151 11443.66 43.61 56928.61 88888.00 2017-05-31 19:29:02.406 151 11443.63 43.60 56928.66 88888.00 2017-05-31 19:29:02.906 151 11443.58 43.60 56928.70 88888.00 2017-05-31 19:29:03.406 151 11443.58 43.58 56928.72 88888.00 2017-05-31 19:29:03.906 151 11443.60 43.59 56928.70 88888.00 2017-05-31 19:29:04.406 151 11443.51 43.65 56928.67 88888.00 2017-05-31 19:29:04.906 151 11443.49 43.65 56928.70 88888.00 2017-05-31 19:29:05.406 151 11443.53 43.66 56928.68 88888.00 2017-05-31 19:29:05.906 151 11443.49 43.60 56928.77 88888.00 2017-05-31 19:29:06.406 151 11443.45 43.60 56928.84 88888.00 2017-05-31 19:29:06.906 151 11443.43 43.60 56928.87 88888.00 2017-05-31 19:29:07.406 151 11443.44 43.62 56928.85 88888.00 2017-05-31 19:29:07.906 151 11443.42 43.61 56928.86 88888.00 2017-05-31 19:29:08.406 151 11443.37 43.62 56928.87 88888.00 2017-05-31 19:29:08.906 151 11443.37 43.60 56928.86 88888.00 2017-05-31 19:29:09.406 151 11443.35 43.62 56928.92 88888.00 2017-05-31 19:29:09.906 151 11443.32 43.61 56928.94 88888.00 2017-05-31 19:29:10.406 151 11443.39 43.59 56928.94 88888.00 2017-05-31 19:29:10.906 151 11443.37 43.56 56928.90 88888.00 2017-05-31 19:29:11.406 151 11443.35 43.60 56928.96 88888.00 2017-05-31 19:29:11.906 151 11443.34 43.61 56929.00 88888.00 2017-05-31 19:29:12.406 151 11443.34 43.55 56928.93 88888.00 2017-05-31 19:29:12.906 151 11443.29 43.56 56928.92 88888.00 2017-05-31 19:29:13.406 151 11443.29 43.56 56928.91 88888.00 2017-05-31 19:29:13.906 151 11443.36 43.58 56928.88 88888.00 2017-05-31 19:29:14.406 151 11443.31 43.59 56928.94 88888.00 2017-05-31 19:29:14.906 151 11443.28 43.62 56928.93 88888.00 2017-05-31 19:29:15.406 151 11443.29 43.60 56928.92 88888.00 2017-05-31 19:29:15.906 151 11443.31 43.60 56928.91 88888.00 2017-05-31 19:29:16.406 151 11443.28 43.62 56928.90 88888.00 2017-05-31 19:29:16.906 151 11443.28 43.60 56928.88 88888.00 2017-05-31 19:29:17.406 151 11443.30 43.61 56928.91 88888.00 2017-05-31 19:29:17.906 151 11443.26 43.56 56928.88 88888.00 2017-05-31 19:29:18.406 151 11443.23 43.56 56928.88 88888.00 2017-05-31 19:29:18.906 151 11443.25 43.59 56928.86 88888.00 2017-05-31 19:29:19.406 151 11443.28 43.59 56928.86 88888.00 2017-05-31 19:29:19.906 151 11443.28 43.58 56928.83 88888.00 2017-05-31 19:29:20.406 151 11443.32 43.59 56928.90 88888.00 2017-05-31 19:29:20.906 151 11443.30 43.59 56928.88 88888.00 2017-05-31 19:29:21.406 151 11443.29 43.60 56928.92 88888.00 2017-05-31 19:29:21.906 151 11443.31 43.60 56928.94 88888.00 2017-05-31 19:29:22.406 151 11443.29 43.56 56928.87 88888.00 2017-05-31 19:29:22.906 151 11443.24 43.56 56928.88 88888.00 2017-05-31 19:29:23.406 151 11443.28 43.55 56928.92 88888.00 2017-05-31 19:29:23.906 151 11443.26 43.54 56928.85 88888.00 2017-05-31 19:29:24.406 151 11443.23 43.52 56928.81 88888.00 2017-05-31 19:29:24.906 151 11443.21 43.55 56928.79 88888.00 2017-05-31 19:29:25.406 151 11443.23 43.55 56928.79 88888.00 2017-05-31 19:29:25.906 151 11443.22 43.52 56928.81 88888.00 2017-05-31 19:29:26.406 151 11443.23 43.52 56928.81 88888.00 2017-05-31 19:29:26.906 151 11443.25 43.47 56928.81 88888.00 2017-05-31 19:29:27.406 151 11443.29 43.49 56928.79 88888.00 2017-05-31 19:29:27.906 151 11443.29 43.47 56928.85 88888.00 2017-05-31 19:29:28.406 151 11443.24 43.45 56928.85 88888.00 2017-05-31 19:29:28.906 151 11443.25 43.43 56928.78 88888.00 2017-05-31 19:29:29.406 151 11443.30 43.40 56928.73 88888.00 2017-05-31 19:29:29.906 151 11443.29 43.41 56928.81 88888.00 2017-05-31 19:29:30.406 151 11443.25 43.41 56928.81 88888.00 2017-05-31 19:29:30.906 151 11443.22 43.40 56928.78 88888.00 2017-05-31 19:29:31.406 151 11443.21 43.39 56928.70 88888.00 2017-05-31 19:29:31.906 151 11443.22 43.38 56928.71 88888.00 2017-05-31 19:29:32.406 151 11443.22 43.33 56928.75 88888.00 2017-05-31 19:29:32.906 151 11443.23 43.33 56928.81 88888.00 2017-05-31 19:29:33.406 151 11443.23 43.34 56928.85 88888.00 2017-05-31 19:29:33.906 151 11443.24 43.31 56928.79 88888.00 2017-05-31 19:29:34.407 151 11443.24 43.33 56928.78 88888.00 2017-05-31 19:29:34.907 151 11443.17 43.33 56928.80 88888.00 2017-05-31 19:29:35.407 151 11443.21 43.31 56928.84 88888.00 2017-05-31 19:29:35.907 151 11443.19 43.29 56928.79 88888.00 2017-05-31 19:29:36.407 151 11443.16 43.29 56928.78 88888.00 2017-05-31 19:29:36.907 151 11443.17 43.31 56928.81 88888.00 2017-05-31 19:29:37.407 151 11443.16 43.31 56928.81 88888.00 2017-05-31 19:29:37.907 151 11443.09 43.29 56928.80 88888.00 2017-05-31 19:29:38.407 151 11443.09 43.32 56928.86 88888.00 2017-05-31 19:29:38.907 151 11443.11 43.33 56928.88 88888.00 2017-05-31 19:29:39.407 151 11443.14 43.34 56928.90 88888.00 2017-05-31 19:29:39.907 151 11443.11 43.35 56928.87 88888.00 2017-05-31 19:29:40.407 151 11443.10 43.35 56928.91 88888.00 2017-05-31 19:29:40.907 151 11443.08 43.42 56928.97 88888.00 2017-05-31 19:29:41.407 151 11443.01 43.48 56929.02 88888.00 2017-05-31 19:29:41.907 151 11443.03 43.45 56929.05 88888.00 2017-05-31 19:29:42.407 151 11443.03 43.42 56929.03 88888.00 2017-05-31 19:29:42.907 151 11443.01 43.41 56929.03 88888.00 2017-05-31 19:29:43.407 151 11442.96 43.41 56929.03 88888.00 2017-05-31 19:29:43.907 151 11443.00 43.39 56929.07 88888.00 2017-05-31 19:29:44.407 151 11442.98 43.38 56929.07 88888.00 2017-05-31 19:29:44.907 151 11442.96 43.36 56929.09 88888.00 2017-05-31 19:29:45.407 151 11442.98 43.39 56929.07 88888.00 2017-05-31 19:29:45.907 151 11442.95 43.38 56929.07 88888.00 2017-05-31 19:29:46.407 151 11442.86 43.35 56929.07 88888.00 2017-05-31 19:29:46.907 151 11442.86 43.33 56929.03 88888.00 2017-05-31 19:29:47.407 151 11442.89 43.27 56929.04 88888.00 2017-05-31 19:29:47.907 151 11442.87 43.27 56929.05 88888.00 2017-05-31 19:29:48.407 151 11442.82 43.28 56929.05 88888.00 2017-05-31 19:29:48.907 151 11442.87 43.27 56929.07 88888.00 2017-05-31 19:29:49.407 151 11442.84 43.27 56929.10 88888.00 2017-05-31 19:29:49.907 151 11442.79 43.35 56929.11 88888.00 2017-05-31 19:29:50.407 151 11442.79 43.38 56929.13 88888.00 2017-05-31 19:29:50.907 151 11442.83 43.32 56929.12 88888.00 2017-05-31 19:29:51.407 151 11442.77 43.29 56929.17 88888.00 2017-05-31 19:29:51.907 151 11442.83 43.32 56929.22 88888.00 2017-05-31 19:29:52.407 151 11442.90 43.28 56929.23 88888.00 2017-05-31 19:29:52.907 151 11442.84 43.24 56929.23 88888.00 2017-05-31 19:29:53.407 151 11442.81 43.24 56929.18 88888.00 2017-05-31 19:29:53.907 151 11442.83 43.25 56929.17 88888.00 2017-05-31 19:29:54.407 151 11442.79 43.21 56929.17 88888.00 2017-05-31 19:29:54.907 151 11442.72 43.25 56929.18 88888.00 2017-05-31 19:29:55.407 151 11442.74 43.28 56929.17 88888.00 2017-05-31 19:29:55.907 151 11442.76 43.27 56929.19 88888.00 2017-05-31 19:29:56.407 151 11442.73 43.21 56929.16 88888.00 2017-05-31 19:29:56.907 151 11442.79 43.19 56929.17 88888.00 2017-05-31 19:29:57.407 151 11442.80 43.18 56929.10 88888.00 2017-05-31 19:29:57.907 151 11442.72 43.15 56929.07 88888.00 2017-05-31 19:29:58.407 151 11442.73 43.17 56929.05 88888.00 2017-05-31 19:29:58.907 151 11442.76 43.18 56929.02 88888.00 2017-05-31 19:29:59.407 151 11442.77 43.15 56928.99 88888.00 2017-05-31 19:29:59.907 151 11442.76 43.13 56928.94 88888.00 2017-05-31 19:30:00.407 151 11442.79 43.13 56928.94 88888.00 2017-05-31 19:30:00.907 151 11442.76 43.14 56928.90 88888.00 2017-05-31 19:30:01.407 151 11442.73 43.15 56928.86 88888.00 2017-05-31 19:30:01.907 151 11442.76 43.14 56928.84 88888.00 2017-05-31 19:30:02.407 151 11442.80 43.13 56928.84 88888.00 2017-05-31 19:30:02.907 151 11442.76 43.14 56928.85 88888.00 2017-05-31 19:30:03.407 151 11442.74 43.18 56928.88 88888.00 2017-05-31 19:30:03.907 151 11442.74 43.13 56928.88 88888.00 2017-05-31 19:30:04.407 151 11442.73 43.09 56928.87 88888.00 2017-05-31 19:30:04.907 151 11442.76 43.12 56928.83 88888.00 2017-05-31 19:30:05.407 151 11442.79 43.13 56928.80 88888.00 2017-05-31 19:30:05.907 151 11442.77 43.08 56928.88 88888.00 2017-05-31 19:30:06.407 151 11442.72 43.09 56928.88 88888.00 2017-05-31 19:30:06.907 151 11442.72 43.13 56928.85 88888.00 2017-05-31 19:30:07.407 151 11442.76 43.09 56928.85 88888.00 2017-05-31 19:30:07.907 151 11442.76 43.08 56928.79 88888.00 2017-05-31 19:30:08.407 151 11442.72 43.13 56928.78 88888.00 2017-05-31 19:30:08.907 151 11442.72 43.12 56928.77 88888.00 2017-05-31 19:30:09.407 151 11442.73 43.08 56928.75 88888.00 2017-05-31 19:30:09.907 151 11442.74 43.09 56928.79 88888.00 2017-05-31 19:30:10.407 151 11442.75 43.06 56928.81 88888.00 2017-05-31 19:30:10.907 151 11442.74 43.02 56928.79 88888.00 2017-05-31 19:30:11.407 151 11442.75 43.05 56928.77 88888.00 2017-05-31 19:30:11.907 151 11442.72 43.09 56928.77 88888.00 2017-05-31 19:30:12.407 151 11442.77 43.12 56928.80 88888.00 2017-05-31 19:30:12.907 151 11442.76 43.07 56928.83 88888.00 2017-05-31 19:30:13.407 151 11442.72 43.06 56928.79 88888.00 2017-05-31 19:30:13.907 151 11442.73 43.02 56928.77 88888.00 2017-05-31 19:30:14.407 151 11442.72 43.01 56928.78 88888.00 2017-05-31 19:30:14.907 151 11442.72 43.01 56928.75 88888.00 2017-05-31 19:30:15.407 151 11442.77 43.00 56928.77 88888.00 2017-05-31 19:30:15.907 151 11442.79 43.00 56928.79 88888.00 2017-05-31 19:30:16.407 151 11442.75 42.99 56928.78 88888.00 2017-05-31 19:30:16.907 151 11442.76 43.00 56928.81 88888.00 2017-05-31 19:30:17.407 151 11442.75 43.00 56928.75 88888.00 2017-05-31 19:30:17.907 151 11442.70 43.00 56928.75 88888.00 2017-05-31 19:30:18.407 151 11442.75 42.99 56928.75 88888.00 2017-05-31 19:30:18.907 151 11442.80 43.05 56928.77 88888.00 2017-05-31 19:30:19.407 151 11442.80 42.99 56928.75 88888.00 2017-05-31 19:30:19.907 151 11442.74 43.01 56928.81 88888.00 2017-05-31 19:30:20.407 151 11442.76 43.00 56928.85 88888.00 2017-05-31 19:30:20.907 151 11442.75 42.99 56928.81 88888.00 2017-05-31 19:30:21.407 151 11442.72 42.99 56928.84 88888.00 2017-05-31 19:30:21.907 151 11442.76 42.99 56928.88 88888.00 2017-05-31 19:30:22.407 151 11442.84 42.98 56928.91 88888.00 2017-05-31 19:30:22.907 151 11442.86 43.04 56928.87 88888.00 2017-05-31 19:30:23.407 151 11442.82 43.11 56928.86 88888.00 2017-05-31 19:30:23.907 151 11442.87 43.09 56928.88 88888.00 2017-05-31 19:30:24.407 151 11442.87 43.06 56928.86 88888.00 2017-05-31 19:30:24.907 151 11442.86 43.02 56928.90 88888.00 2017-05-31 19:30:25.407 151 11442.89 43.05 56928.93 88888.00 2017-05-31 19:30:25.907 151 11442.91 43.09 56928.97 88888.00 2017-05-31 19:30:26.407 151 11442.87 43.17 56929.03 88888.00 2017-05-31 19:30:26.907 151 11442.87 43.19 56928.99 88888.00 2017-05-31 19:30:27.407 151 11442.93 43.19 56928.96 88888.00 2017-05-31 19:30:27.907 151 11442.90 43.20 56928.96 88888.00 2017-05-31 19:30:28.407 151 11442.89 43.20 56928.96 88888.00 2017-05-31 19:30:28.907 151 11442.98 43.24 56928.99 88888.00 2017-05-31 19:30:29.407 151 11442.97 43.28 56929.02 88888.00 2017-05-31 19:30:29.907 151 11442.98 43.25 56929.00 88888.00 2017-05-31 19:30:30.407 151 11443.03 43.28 56928.94 88888.00 2017-05-31 19:30:30.907 151 11443.07 43.31 56928.96 88888.00 2017-05-31 19:30:31.407 151 11443.04 43.31 56928.93 88888.00 2017-05-31 19:30:31.907 151 11443.10 43.33 56928.88 88888.00 2017-05-31 19:30:32.407 151 11443.15 43.28 56928.85 88888.00 2017-05-31 19:30:32.907 151 11443.11 43.28 56928.81 88888.00 2017-05-31 19:30:33.407 151 11443.12 43.28 56928.75 88888.00 2017-05-31 19:30:33.907 151 11443.18 43.32 56928.77 88888.00 2017-05-31 19:30:34.407 151 11443.24 43.29 56928.80 88888.00 2017-05-31 19:30:34.907 151 11443.24 43.28 56928.81 88888.00 2017-05-31 19:30:35.407 151 11443.26 43.32 56928.79 88888.00 2017-05-31 19:30:35.907 151 11443.32 43.35 56928.68 88888.00 2017-05-31 19:30:36.407 151 11443.31 43.33 56928.66 88888.00 2017-05-31 19:30:36.907 151 11443.31 43.31 56928.67 88888.00 2017-05-31 19:30:37.407 151 11443.39 43.27 56928.61 88888.00 2017-05-31 19:30:37.907 151 11443.39 43.26 56928.59 88888.00 2017-05-31 19:30:38.407 151 11443.35 43.26 56928.55 88888.00 2017-05-31 19:30:38.907 151 11443.35 43.28 56928.49 88888.00 2017-05-31 19:30:39.407 151 11443.39 43.24 56928.48 88888.00 2017-05-31 19:30:39.907 151 11443.39 43.22 56928.41 88888.00 2017-05-31 19:30:40.407 151 11443.41 43.24 56928.41 88888.00 2017-05-31 19:30:40.907 151 11443.48 43.28 56928.48 88888.00 2017-05-31 19:30:41.407 151 11443.49 43.31 56928.47 88888.00 2017-05-31 19:30:41.907 151 11443.48 43.29 56928.41 88888.00 2017-05-31 19:30:42.407 151 11443.56 43.31 56928.38 88888.00 2017-05-31 19:30:42.907 151 11443.53 43.32 56928.33 88888.00 2017-05-31 19:30:43.407 151 11443.48 43.32 56928.34 88888.00 2017-05-31 19:30:43.907 151 11443.56 43.25 56928.34 88888.00 2017-05-31 19:30:44.407 151 11443.58 43.25 56928.29 88888.00 2017-05-31 19:30:44.907 151 11443.62 43.26 56928.36 88888.00 2017-05-31 19:30:45.407 151 11443.59 43.26 56928.30 88888.00 2017-05-31 19:30:45.907 151 11443.56 43.25 56928.28 88888.00 2017-05-31 19:30:46.407 151 11443.57 43.22 56928.23 88888.00 2017-05-31 19:30:46.907 151 11443.56 43.25 56928.26 88888.00 2017-05-31 19:30:47.407 151 11443.60 43.28 56928.28 88888.00 2017-05-31 19:30:47.907 151 11443.59 43.28 56928.22 88888.00 2017-05-31 19:30:48.407 151 11443.59 43.27 56928.23 88888.00 2017-05-31 19:30:48.907 151 11443.59 43.28 56928.25 88888.00 2017-05-31 19:30:49.407 151 11443.60 43.24 56928.22 88888.00 2017-05-31 19:30:49.907 151 11443.58 43.25 56928.23 88888.00 2017-05-31 19:30:50.407 151 11443.63 43.27 56928.25 88888.00 2017-05-31 19:30:50.907 151 11443.65 43.33 56928.26 88888.00 2017-05-31 19:30:51.407 151 11443.64 43.34 56928.26 88888.00 2017-05-31 19:30:51.907 151 11443.66 43.35 56928.25 88888.00 2017-05-31 19:30:52.407 151 11443.71 43.34 56928.22 88888.00 2017-05-31 19:30:52.907 151 11443.69 43.33 56928.27 88888.00 2017-05-31 19:30:53.407 151 11443.67 43.34 56928.30 88888.00 2017-05-31 19:30:53.907 151 11443.66 43.38 56928.32 88888.00 2017-05-31 19:30:54.407 151 11443.71 43.39 56928.27 88888.00 2017-05-31 19:30:54.907 151 11443.71 43.40 56928.26 88888.00 2017-05-31 19:30:55.407 151 11443.66 43.48 56928.27 88888.00 2017-05-31 19:30:55.907 151 11443.66 43.46 56928.27 88888.00 2017-05-31 19:30:56.407 151 11443.65 43.41 56928.30 88888.00 2017-05-31 19:30:56.907 151 11443.63 43.42 56928.28 88888.00 2017-05-31 19:30:57.407 151 11443.67 43.47 56928.26 88888.00 2017-05-31 19:30:57.907 151 11443.67 43.49 56928.21 88888.00 2017-05-31 19:30:58.407 151 11443.65 43.47 56928.20 88888.00 2017-05-31 19:30:58.907 151 11443.69 43.47 56928.23 88888.00 2017-05-31 19:30:59.407 151 11443.73 43.48 56928.21 88888.00 2017-05-31 19:30:59.907 151 11443.72 43.46 56928.20 88888.00 2017-05-31 19:31:00.407 151 11443.73 43.46 56928.23 88888.00 2017-05-31 19:31:00.907 151 11443.77 43.47 56928.23 88888.00 2017-05-31 19:31:01.407 151 11443.77 43.46 56928.22 88888.00 2017-05-31 19:31:01.907 151 11443.72 43.49 56928.25 88888.00 2017-05-31 19:31:02.407 151 11443.74 43.54 56928.28 88888.00 2017-05-31 19:31:02.907 151 11443.79 43.61 56928.29 88888.00 2017-05-31 19:31:03.407 151 11443.79 43.67 56928.30 88888.00 2017-05-31 19:31:03.907 151 11443.84 43.62 56928.28 88888.00 2017-05-31 19:31:04.407 151 11443.86 43.65 56928.28 88888.00 2017-05-31 19:31:04.907 151 11443.87 43.63 56928.29 88888.00 2017-05-31 19:31:05.407 151 11443.84 43.62 56928.35 88888.00 2017-05-31 19:31:05.907 151 11443.87 43.60 56928.32 88888.00 2017-05-31 19:31:06.407 151 11443.93 43.63 56928.33 88888.00 2017-05-31 19:31:06.907 151 11443.93 43.67 56928.29 88888.00 2017-05-31 19:31:07.407 151 11443.92 43.67 56928.29 88888.00 2017-05-31 19:31:07.907 151 11443.91 43.72 56928.32 88888.00 2017-05-31 19:31:08.407 151 11443.88 43.72 56928.29 88888.00 2017-05-31 19:31:08.907 151 11443.94 43.73 56928.27 88888.00 2017-05-31 19:31:09.407 151 11444.02 43.77 56928.32 88888.00 2017-05-31 19:31:09.907 151 11443.98 43.77 56928.29 88888.00 2017-05-31 19:31:10.407 151 11443.94 43.81 56928.29 88888.00 2017-05-31 19:31:10.907 151 11444.06 43.82 56928.32 88888.00 2017-05-31 19:31:11.407 151 11443.99 43.83 56928.29 88888.00 2017-05-31 19:31:11.907 151 11443.93 43.81 56928.28 88888.00 2017-05-31 19:31:12.407 151 11443.98 43.86 56928.29 88888.00 2017-05-31 19:31:12.907 151 11444.01 43.80 56928.27 88888.00 2017-05-31 19:31:13.407 151 11444.02 43.83 56928.30 88888.00 2017-05-31 19:31:13.907 151 11444.05 43.88 56928.34 88888.00 2017-05-31 19:31:14.407 151 11444.06 43.92 56928.33 88888.00 2017-05-31 19:31:14.907 151 11444.02 43.89 56928.33 88888.00 2017-05-31 19:31:15.407 151 11444.05 43.85 56928.32 88888.00 2017-05-31 19:31:15.907 151 11444.11 43.87 56928.35 88888.00 2017-05-31 19:31:16.407 151 11444.09 43.89 56928.38 88888.00 2017-05-31 19:31:16.907 151 11444.07 43.93 56928.39 88888.00 2017-05-31 19:31:17.407 151 11444.11 43.93 56928.38 88888.00 2017-05-31 19:31:17.907 151 11444.15 43.87 56928.36 88888.00 2017-05-31 19:31:18.407 151 11444.16 43.88 56928.28 88888.00 2017-05-31 19:31:18.907 151 11444.18 43.90 56928.26 88888.00 2017-05-31 19:31:19.407 151 11444.21 43.90 56928.33 88888.00 2017-05-31 19:31:19.907 151 11444.18 43.92 56928.39 88888.00 2017-05-31 19:31:20.407 151 11444.15 43.96 56928.41 88888.00 2017-05-31 19:31:20.907 151 11444.18 43.97 56928.41 88888.00 2017-05-31 19:31:21.407 151 11444.20 43.95 56928.41 88888.00 2017-05-31 19:31:21.907 151 11444.18 43.96 56928.38 88888.00 2017-05-31 19:31:22.407 151 11444.22 43.93 56928.36 88888.00 2017-05-31 19:31:22.907 151 11444.26 43.81 56928.38 88888.00 2017-05-31 19:31:23.407 151 11444.23 43.79 56928.42 88888.00 2017-05-31 19:31:23.907 151 11444.21 43.79 56928.49 88888.00 2017-05-31 19:31:24.407 151 11444.21 43.82 56928.43 88888.00 2017-05-31 19:31:24.907 151 11444.18 43.81 56928.40 88888.00 2017-05-31 19:31:25.407 151 11444.13 43.80 56928.42 88888.00 2017-05-31 19:31:25.907 151 11444.18 43.77 56928.46 88888.00 2017-05-31 19:31:26.407 151 11444.18 43.80 56928.51 88888.00 2017-05-31 19:31:26.907 151 11444.14 43.86 56928.52 88888.00 2017-05-31 19:31:27.407 151 11444.18 43.86 56928.49 88888.00 2017-05-31 19:31:27.907 151 11444.18 43.85 56928.47 88888.00 2017-05-31 19:31:28.407 151 11444.15 43.81 56928.45 88888.00 2017-05-31 19:31:28.907 151 11444.13 43.75 56928.49 88888.00 2017-05-31 19:31:29.407 151 11444.18 43.77 56928.49 88888.00 2017-05-31 19:31:29.907 151 11444.19 43.83 56928.49 88888.00 2017-05-31 19:31:30.407 151 11444.14 43.81 56928.45 88888.00 2017-05-31 19:31:30.907 151 11444.15 43.81 56928.42 88888.00 2017-05-31 19:31:31.407 151 11444.14 43.76 56928.43 88888.00 2017-05-31 19:31:31.907 151 11444.11 43.72 56928.48 88888.00 2017-05-31 19:31:32.407 151 11444.13 43.70 56928.51 88888.00 2017-05-31 19:31:32.907 151 11444.15 43.72 56928.52 88888.00 2017-05-31 19:31:33.407 151 11444.11 43.75 56928.54 88888.00 2017-05-31 19:31:33.907 151 11444.11 43.74 56928.49 88888.00 2017-05-31 19:31:34.407 151 11444.11 43.72 56928.51 88888.00 2017-05-31 19:31:34.907 151 11444.13 43.73 56928.51 88888.00 2017-05-31 19:31:35.407 151 11444.09 43.77 56928.53 88888.00 2017-05-31 19:31:35.907 151 11444.14 43.81 56928.51 88888.00 2017-05-31 19:31:36.407 151 11444.13 43.82 56928.58 88888.00 2017-05-31 19:31:36.907 151 11444.06 43.89 56928.59 88888.00 2017-05-31 19:31:37.407 151 11444.07 43.90 56928.59 88888.00 2017-05-31 19:31:37.907 151 11444.11 43.89 56928.52 88888.00 2017-05-31 19:31:38.407 151 11444.05 43.94 56928.48 88888.00 2017-05-31 19:31:38.907 151 11444.02 43.94 56928.57 88888.00 2017-05-31 19:31:39.408 151 11444.06 43.97 56928.60 88888.00 2017-05-31 19:31:39.908 151 11444.08 43.95 56928.61 88888.00 2017-05-31 19:31:40.408 151 11444.00 43.89 56928.58 88888.00 2017-05-31 19:31:40.908 151 11444.05 43.87 56928.61 88888.00 2017-05-31 19:31:41.408 151 11444.11 43.86 56928.64 88888.00 2017-05-31 19:31:41.908 151 11444.07 43.90 56928.68 88888.00 2017-05-31 19:31:42.408 151 11444.12 43.95 56928.68 88888.00 2017-05-31 19:31:42.908 151 11444.11 43.92 56928.70 88888.00 2017-05-31 19:31:43.408 151 11444.05 43.89 56928.70 88888.00 2017-05-31 19:31:43.908 151 11444.04 43.86 56928.68 88888.00 2017-05-31 19:31:44.408 151 11444.09 43.85 56928.75 88888.00 2017-05-31 19:31:44.908 151 11444.08 43.85 56928.73 88888.00 2017-05-31 19:31:45.408 151 11444.06 43.82 56928.70 88888.00 2017-05-31 19:31:45.908 151 11444.07 43.85 56928.72 88888.00 2017-05-31 19:31:46.408 151 11444.08 43.88 56928.66 88888.00 2017-05-31 19:31:46.908 151 11444.08 43.89 56928.62 88888.00 2017-05-31 19:31:47.408 151 11444.08 43.96 56928.62 88888.00 2017-05-31 19:31:47.908 151 11444.07 43.93 56928.67 88888.00 2017-05-31 19:31:48.408 151 11444.08 43.87 56928.70 88888.00 2017-05-31 19:31:48.908 151 11444.07 43.88 56928.70 88888.00 2017-05-31 19:31:49.408 151 11444.08 43.89 56928.70 88888.00 2017-05-31 19:31:49.908 151 11444.07 43.89 56928.67 88888.00 2017-05-31 19:31:50.408 151 11444.02 43.87 56928.72 88888.00 2017-05-31 19:31:50.908 151 11444.02 43.87 56928.70 88888.00 2017-05-31 19:31:51.408 151 11444.08 43.83 56928.67 88888.00 2017-05-31 19:31:51.908 151 11444.09 43.83 56928.70 88888.00 2017-05-31 19:31:52.408 151 11444.06 43.87 56928.72 88888.00 2017-05-31 19:31:52.908 151 11444.13 43.86 56928.71 88888.00 2017-05-31 19:31:53.408 151 11444.15 43.83 56928.72 88888.00 2017-05-31 19:31:53.908 151 11444.06 43.82 56928.73 88888.00 2017-05-31 19:31:54.408 151 11444.11 43.85 56928.74 88888.00 2017-05-31 19:31:54.908 151 11444.14 43.86 56928.73 88888.00 2017-05-31 19:31:55.408 151 11444.12 43.86 56928.77 88888.00 2017-05-31 19:31:55.908 151 11444.11 43.89 56928.77 88888.00 2017-05-31 19:31:56.408 151 11444.11 43.89 56928.78 88888.00 2017-05-31 19:31:56.908 151 11444.08 43.88 56928.78 88888.00 2017-05-31 19:31:57.408 151 11444.02 43.92 56928.77 88888.00 2017-05-31 19:31:57.908 151 11444.05 43.89 56928.85 88888.00 2017-05-31 19:31:58.408 151 11444.04 43.85 56928.85 88888.00 2017-05-31 19:31:58.908 151 11444.00 43.86 56928.83 88888.00 2017-05-31 19:31:59.408 151 11444.01 43.86 56928.80 88888.00 2017-05-31 19:31:59.908 151 11444.06 43.83 56928.79 88888.00 2017-05-31 19:32:00.408 151 11444.01 43.80 56928.80 88888.00 2017-05-31 19:32:00.908 151 11443.99 43.79 56928.86 88888.00 2017-05-31 19:32:01.408 151 11444.01 43.70 56928.86 88888.00 2017-05-31 19:32:01.908 151 11444.02 43.69 56928.85 88888.00 2017-05-31 19:32:02.408 151 11443.95 43.73 56928.86 88888.00 2017-05-31 19:32:02.908 151 11443.99 43.74 56928.88 88888.00 2017-05-31 19:32:03.408 151 11443.99 43.73 56928.84 88888.00 2017-05-31 19:32:03.908 151 11443.95 43.74 56928.84 88888.00 2017-05-31 19:32:04.408 151 11444.00 43.77 56928.91 88888.00 2017-05-31 19:32:04.908 151 11444.02 43.70 56928.93 88888.00 2017-05-31 19:32:05.408 151 11443.98 43.63 56928.98 88888.00 2017-05-31 19:32:05.908 151 11444.01 43.61 56928.98 88888.00 2017-05-31 19:32:06.408 151 11444.02 43.59 56928.97 88888.00 2017-05-31 19:32:06.908 151 11444.00 43.56 56928.96 88888.00 2017-05-31 19:32:07.408 151 11443.94 43.54 56928.99 88888.00 2017-05-31 19:32:07.908 151 11443.99 43.60 56929.06 88888.00 2017-05-31 19:32:08.408 151 11443.97 43.60 56929.04 88888.00 2017-05-31 19:32:08.908 151 11443.93 43.60 56929.05 88888.00 2017-05-31 19:32:09.408 151 11443.92 43.59 56929.04 88888.00 2017-05-31 19:32:09.908 151 11443.91 43.55 56929.00 88888.00 2017-05-31 19:32:10.408 151 11443.94 43.53 56929.06 88888.00 2017-05-31 19:32:10.908 151 11443.93 43.48 56929.02 88888.00 2017-05-31 19:32:11.408 151 11443.99 43.46 56929.03 88888.00 2017-05-31 19:32:11.908 151 11443.95 43.47 56929.04 88888.00 2017-05-31 19:32:12.408 151 11443.88 43.53 56929.03 88888.00 2017-05-31 19:32:12.908 151 11443.95 43.51 56929.00 88888.00 2017-05-31 19:32:13.408 151 11443.97 43.45 56928.99 88888.00 2017-05-31 19:32:13.908 151 11443.94 43.38 56929.00 88888.00 2017-05-31 19:32:14.408 151 11443.94 43.32 56928.99 88888.00 2017-05-31 19:32:14.908 151 11443.90 43.29 56928.96 88888.00 2017-05-31 19:32:15.408 151 11443.87 43.28 56928.98 88888.00 2017-05-31 19:32:15.908 151 11443.87 43.28 56928.97 88888.00 2017-05-31 19:32:16.408 151 11443.88 43.29 56928.93 88888.00 2017-05-31 19:32:16.908 151 11443.93 43.31 56928.92 88888.00 2017-05-31 19:32:17.408 151 11443.86 43.28 56928.93 88888.00 2017-05-31 19:32:17.908 151 11443.88 43.25 56928.98 88888.00 2017-05-31 19:32:18.408 151 11443.88 43.25 56928.93 88888.00 2017-05-31 19:32:18.908 151 11443.87 43.26 56928.85 88888.00 2017-05-31 19:32:19.408 151 11443.86 43.25 56928.85 88888.00 2017-05-31 19:32:19.908 151 11443.92 43.19 56928.85 88888.00 2017-05-31 19:32:20.408 151 11443.93 43.12 56928.77 88888.00 2017-05-31 19:32:20.908 151 11443.92 43.17 56928.73 88888.00 2017-05-31 19:32:21.408 151 11443.93 43.20 56928.72 88888.00 2017-05-31 19:32:21.908 151 11443.93 43.15 56928.66 88888.00 2017-05-31 19:32:22.408 151 11443.85 43.17 56928.70 88888.00 2017-05-31 19:32:22.908 151 11443.85 43.14 56928.71 88888.00 2017-05-31 19:32:23.408 151 11443.85 43.11 56928.70 88888.00 2017-05-31 19:32:23.908 151 11443.86 43.20 56928.65 88888.00 2017-05-31 19:32:24.408 151 11443.88 43.24 56928.61 88888.00 2017-05-31 19:32:24.908 151 11443.95 43.25 56928.57 88888.00 2017-05-31 19:32:25.408 151 11443.93 43.26 56928.57 88888.00 2017-05-31 19:32:25.908 151 11443.84 43.22 56928.57 88888.00 2017-05-31 19:32:26.408 151 11443.86 43.24 56928.49 88888.00 2017-05-31 19:32:26.908 151 11443.87 43.26 56928.43 88888.00 2017-05-31 19:32:27.408 151 11443.85 43.26 56928.41 88888.00 2017-05-31 19:32:27.908 151 11443.85 43.26 56928.42 88888.00 2017-05-31 19:32:28.408 151 11443.88 43.22 56928.40 88888.00 2017-05-31 19:32:28.908 151 11443.87 43.20 56928.42 88888.00 2017-05-31 19:32:29.408 151 11443.88 43.21 56928.47 88888.00 2017-05-31 19:32:29.908 151 11443.94 43.22 56928.46 88888.00 2017-05-31 19:32:30.408 151 11443.92 43.20 56928.41 88888.00 2017-05-31 19:32:30.908 151 11443.88 43.24 56928.40 88888.00 2017-05-31 19:32:31.408 151 11443.93 43.26 56928.39 88888.00 2017-05-31 19:32:31.908 151 11443.95 43.25 56928.40 88888.00 2017-05-31 19:32:32.408 151 11443.90 43.27 56928.41 88888.00 2017-05-31 19:32:32.908 151 11443.95 43.24 56928.40 88888.00 2017-05-31 19:32:33.408 151 11444.02 43.20 56928.40 88888.00 2017-05-31 19:32:33.908 151 11444.04 43.18 56928.41 88888.00 2017-05-31 19:32:34.408 151 11444.02 43.15 56928.39 88888.00 2017-05-31 19:32:34.908 151 11444.06 43.18 56928.39 88888.00 2017-05-31 19:32:35.408 151 11444.05 43.17 56928.36 88888.00 2017-05-31 19:32:35.908 151 11444.04 43.22 56928.39 88888.00 2017-05-31 19:32:36.408 151 11444.06 43.21 56928.40 88888.00 2017-05-31 19:32:36.908 151 11444.11 43.20 56928.40 88888.00 2017-05-31 19:32:37.408 151 11444.12 43.22 56928.42 88888.00 2017-05-31 19:32:37.908 151 11444.12 43.19 56928.45 88888.00 2017-05-31 19:32:38.408 151 11444.13 43.13 56928.48 88888.00 2017-05-31 19:32:38.908 151 11444.12 43.07 56928.46 88888.00 2017-05-31 19:32:39.408 151 11444.07 43.09 56928.48 88888.00 2017-05-31 19:32:39.908 151 11444.16 43.11 56928.49 88888.00 2017-05-31 19:32:40.408 151 11444.15 43.12 56928.46 88888.00 2017-05-31 19:32:40.908 151 11444.15 43.08 56928.45 88888.00 2017-05-31 19:32:41.408 151 11444.19 43.11 56928.46 88888.00 2017-05-31 19:32:41.908 151 11444.16 43.11 56928.45 88888.00 2017-05-31 19:32:42.408 151 11444.18 43.11 56928.40 88888.00 2017-05-31 19:32:42.908 151 11444.16 43.09 56928.46 88888.00 2017-05-31 19:32:43.408 151 11444.15 43.11 56928.47 88888.00 2017-05-31 19:32:43.908 151 11444.18 43.07 56928.42 88888.00 2017-05-31 19:32:44.408 151 11444.18 43.08 56928.40 88888.00 2017-05-31 19:32:44.908 151 11444.21 43.07 56928.41 88888.00 2017-05-31 19:32:45.408 151 11444.18 43.01 56928.48 88888.00 2017-05-31 19:32:45.908 151 11444.13 43.02 56928.41 88888.00 2017-05-31 19:32:46.408 151 11444.18 43.07 56928.42 88888.00 2017-05-31 19:32:46.908 151 11444.20 43.07 56928.35 88888.00 2017-05-31 19:32:47.408 151 11444.19 43.04 56928.34 88888.00 2017-05-31 19:32:47.908 151 11444.21 43.01 56928.30 88888.00 2017-05-31 19:32:48.408 151 11444.26 43.01 56928.26 88888.00 2017-05-31 19:32:48.908 151 11444.21 43.01 56928.25 88888.00 2017-05-31 19:32:49.408 151 11444.13 43.04 56928.23 88888.00 2017-05-31 19:32:49.908 151 11444.15 42.98 56928.19 88888.00 2017-05-31 19:32:50.408 151 11444.12 42.91 56928.15 88888.00 2017-05-31 19:32:50.908 151 11444.15 42.88 56928.10 88888.00 2017-05-31 19:32:51.408 151 11444.16 42.88 56928.07 88888.00 2017-05-31 19:32:51.908 151 11444.16 42.88 56928.02 88888.00 2017-05-31 19:32:52.408 151 11444.14 42.90 56928.01 88888.00 2017-05-31 19:32:52.908 151 11444.14 42.91 56928.00 88888.00 2017-05-31 19:32:53.408 151 11444.18 42.88 56927.94 88888.00 2017-05-31 19:32:53.908 151 11444.16 42.84 56927.90 88888.00 2017-05-31 19:32:54.408 151 11444.14 42.84 56927.89 88888.00 2017-05-31 19:32:54.908 151 11444.15 42.85 56927.84 88888.00 2017-05-31 19:32:55.408 151 11444.14 42.87 56927.88 88888.00 2017-05-31 19:32:55.908 151 11444.08 42.90 56927.85 88888.00 2017-05-31 19:32:56.408 151 11444.12 42.86 56927.82 88888.00 2017-05-31 19:32:56.908 151 11444.18 42.85 56927.80 88888.00 2017-05-31 19:32:57.408 151 11444.20 42.85 56927.71 88888.00 2017-05-31 19:32:57.908 151 11444.23 42.85 56927.68 88888.00 2017-05-31 19:32:58.408 151 11444.28 42.86 56927.66 88888.00 2017-05-31 19:32:58.908 151 11444.23 42.87 56927.64 88888.00 2017-05-31 19:32:59.408 151 11444.16 42.90 56927.57 88888.00 2017-05-31 19:32:59.908 151 11444.18 42.85 56927.50 88888.00 2017-05-31 19:33:00.408 151 11444.15 42.84 56927.46 88888.00 2017-05-31 19:33:00.908 151 11444.19 42.86 56927.50 88888.00 2017-05-31 19:33:01.408 151 11444.20 42.83 56927.52 88888.00 2017-05-31 19:33:01.908 151 11444.20 42.81 56927.44 88888.00 2017-05-31 19:33:02.408 151 11444.15 42.80 56927.51 88888.00 2017-05-31 19:33:02.908 151 11444.15 42.83 56927.52 88888.00 2017-05-31 19:33:03.408 151 11444.19 42.85 56927.49 88888.00 2017-05-31 19:33:03.908 151 11444.15 42.84 56927.49 88888.00 2017-05-31 19:33:04.408 151 11444.18 42.81 56927.52 88888.00 2017-05-31 19:33:04.908 151 11444.18 42.88 56927.55 88888.00 2017-05-31 19:33:05.408 151 11444.14 42.91 56927.51 88888.00 2017-05-31 19:33:05.908 151 11444.18 42.92 56927.51 88888.00 2017-05-31 19:33:06.408 151 11444.20 42.90 56927.52 88888.00 2017-05-31 19:33:06.908 151 11444.20 42.87 56927.51 88888.00 2017-05-31 19:33:07.408 151 11444.20 42.86 56927.50 88888.00 2017-05-31 19:33:07.908 151 11444.21 42.88 56927.59 88888.00 2017-05-31 19:33:08.408 151 11444.22 42.81 56927.57 88888.00 2017-05-31 19:33:08.908 151 11444.18 42.81 56927.58 88888.00 2017-05-31 19:33:09.408 151 11444.12 42.83 56927.52 88888.00 2017-05-31 19:33:09.908 151 11444.19 42.91 56927.56 88888.00 2017-05-31 19:33:10.408 151 11444.22 42.92 56927.52 88888.00 2017-05-31 19:33:10.908 151 11444.21 42.92 56927.53 88888.00 2017-05-31 19:33:11.408 151 11444.22 42.93 56927.56 88888.00 2017-05-31 19:33:11.908 151 11444.21 42.93 56927.51 88888.00 2017-05-31 19:33:12.408 151 11444.19 42.91 56927.51 88888.00 2017-05-31 19:33:12.908 151 11444.25 42.94 56927.63 88888.00 2017-05-31 19:33:13.408 151 11444.32 42.99 56927.62 88888.00 2017-05-31 19:33:13.908 151 11444.29 43.00 56927.58 88888.00 2017-05-31 19:33:14.408 151 11444.26 43.04 56927.57 88888.00 2017-05-31 19:33:14.908 151 11444.32 43.06 56927.56 88888.00 2017-05-31 19:33:15.408 151 11444.35 43.05 56927.48 88888.00 2017-05-31 19:33:15.908 151 11444.33 43.04 56927.46 88888.00 2017-05-31 19:33:16.408 151 11444.34 43.08 56927.39 88888.00 2017-05-31 19:33:16.908 151 11444.32 43.13 56927.43 88888.00 2017-05-31 19:33:17.408 151 11444.30 43.13 56927.45 88888.00 2017-05-31 19:33:17.908 151 11444.42 43.12 56927.44 88888.00 2017-05-31 19:33:18.408 151 11444.46 43.15 56927.45 88888.00 2017-05-31 19:33:18.908 151 11444.42 43.14 56927.34 88888.00 2017-05-31 19:33:19.408 151 11444.40 43.14 56927.32 88888.00 2017-05-31 19:33:19.908 151 11444.44 43.11 56927.37 88888.00 2017-05-31 19:33:20.408 151 11444.48 43.14 56927.32 88888.00 2017-05-31 19:33:20.908 151 11444.48 43.17 56927.27 88888.00 2017-05-31 19:33:21.408 151 11444.54 43.18 56927.27 88888.00 2017-05-31 19:33:21.908 151 11444.51 43.13 56927.23 88888.00 2017-05-31 19:33:22.408 151 11444.47 43.14 56927.20 88888.00 2017-05-31 19:33:22.908 151 11444.53 43.17 56927.20 88888.00 2017-05-31 19:33:23.408 151 11444.55 43.18 56927.17 88888.00 2017-05-31 19:33:23.908 151 11444.51 43.19 56927.08 88888.00 2017-05-31 19:33:24.409 151 11444.55 43.18 56927.11 88888.00 2017-05-31 19:33:24.909 151 11444.55 43.21 56927.08 88888.00 2017-05-31 19:33:25.409 151 11444.54 43.20 56926.99 88888.00 2017-05-31 19:33:25.909 151 11444.51 43.17 56927.01 88888.00 2017-05-31 19:33:26.409 151 11444.53 43.20 56926.97 88888.00 2017-05-31 19:33:26.909 151 11444.58 43.17 56926.98 88888.00 2017-05-31 19:33:27.409 151 11444.62 43.17 56926.99 88888.00 2017-05-31 19:33:27.909 151 11444.60 43.18 56926.99 88888.00 2017-05-31 19:33:28.409 151 11444.63 43.18 56926.95 88888.00 2017-05-31 19:33:28.909 151 11444.62 43.13 56926.89 88888.00 2017-05-31 19:33:29.409 151 11444.63 43.19 56926.93 88888.00 2017-05-31 19:33:29.909 151 11444.68 43.18 56926.95 88888.00 2017-05-31 19:33:30.409 151 11444.62 43.20 56926.95 88888.00 2017-05-31 19:33:30.909 151 11444.58 43.24 56926.95 88888.00 2017-05-31 19:33:31.409 151 11444.56 43.22 56926.94 88888.00 2017-05-31 19:33:31.909 151 11444.58 43.24 56926.98 88888.00 2017-05-31 19:33:32.409 151 11444.54 43.20 56926.99 88888.00 2017-05-31 19:33:32.909 151 11444.53 43.18 56927.01 88888.00 2017-05-31 19:33:33.409 151 11444.62 43.20 56927.01 88888.00 2017-05-31 19:33:33.909 151 11444.62 43.24 56927.14 88888.00 2017-05-31 19:33:34.409 151 11444.57 43.33 56927.14 88888.00 2017-05-31 19:33:34.909 151 11444.60 43.36 56927.11 88888.00 2017-05-31 19:33:35.409 151 11444.55 43.36 56927.18 88888.00 2017-05-31 19:33:35.909 151 11444.51 43.39 56927.21 88888.00 2017-05-31 19:33:36.409 151 11444.57 43.35 56927.16 88888.00 2017-05-31 19:33:36.909 151 11444.57 43.36 56927.18 88888.00 2017-05-31 19:33:37.409 151 11444.50 43.38 56927.24 88888.00 2017-05-31 19:33:37.909 151 11444.50 43.36 56927.31 88888.00 2017-05-31 19:33:38.409 151 11444.57 43.33 56927.38 88888.00 2017-05-31 19:33:38.909 151 11444.51 43.33 56927.34 88888.00 2017-05-31 19:33:39.409 151 11444.47 43.32 56927.31 88888.00 2017-05-31 19:33:39.909 151 11444.51 43.31 56927.27 88888.00 2017-05-31 19:33:40.409 151 11444.50 43.34 56927.32 88888.00 2017-05-31 19:33:40.909 151 11444.53 43.38 56927.32 88888.00 2017-05-31 19:33:41.409 151 11444.51 43.32 56927.31 88888.00 2017-05-31 19:33:41.909 151 11444.50 43.35 56927.30 88888.00 2017-05-31 19:33:42.409 151 11444.48 43.40 56927.31 88888.00 2017-05-31 19:33:42.909 151 11444.50 43.42 56927.37 88888.00 2017-05-31 19:33:43.409 151 11444.49 43.41 56927.36 88888.00 2017-05-31 19:33:43.909 151 11444.44 43.43 56927.36 88888.00 2017-05-31 19:33:44.409 151 11444.46 43.41 56927.34 88888.00 2017-05-31 19:33:44.909 151 11444.47 43.43 56927.34 88888.00 2017-05-31 19:33:45.409 151 11444.48 43.41 56927.37 88888.00 2017-05-31 19:33:45.909 151 11444.48 43.42 56927.32 88888.00 2017-05-31 19:33:46.409 151 11444.46 43.40 56927.31 88888.00 2017-05-31 19:33:46.909 151 11444.46 43.47 56927.37 88888.00 2017-05-31 19:33:47.409 151 11444.42 43.52 56927.27 88888.00 2017-05-31 19:33:47.909 151 11444.47 43.53 56927.26 88888.00 2017-05-31 19:33:48.409 151 11444.48 43.46 56927.20 88888.00 2017-05-31 19:33:48.909 151 11444.48 43.49 56927.19 88888.00 2017-05-31 19:33:49.409 151 11444.42 43.53 56927.21 88888.00 2017-05-31 19:33:49.909 151 11444.47 43.47 56927.19 88888.00 2017-05-31 19:33:50.409 151 11444.43 43.47 56927.11 88888.00 2017-05-31 19:33:50.909 151 11444.44 43.54 56927.12 88888.00 2017-05-31 19:33:51.409 151 11444.44 43.56 56927.13 88888.00 2017-05-31 19:33:51.909 151 11444.46 43.52 56927.08 88888.00 2017-05-31 19:33:52.409 151 11444.41 43.56 56927.10 88888.00 2017-05-31 19:33:52.909 151 11444.44 43.55 56927.10 88888.00 2017-05-31 19:33:53.409 151 11444.50 43.58 56927.07 88888.00 2017-05-31 19:33:53.909 151 11444.49 43.58 56926.99 88888.00 2017-05-31 19:33:54.409 151 11444.46 43.59 56927.03 88888.00 2017-05-31 19:33:54.909 151 11444.47 43.59 56927.01 88888.00 2017-05-31 19:33:55.409 151 11444.44 43.59 56926.99 88888.00 2017-05-31 19:33:55.909 151 11444.44 43.61 56926.97 88888.00 2017-05-31 19:33:56.409 151 11444.49 43.60 56926.97 88888.00 2017-05-31 19:33:56.909 151 11444.55 43.60 56926.95 88888.00 2017-05-31 19:33:57.409 151 11444.51 43.62 56926.93 88888.00 2017-05-31 19:33:57.909 151 11444.51 43.61 56926.94 88888.00 2017-05-31 19:33:58.409 151 11444.51 43.60 56926.94 88888.00 2017-05-31 19:33:58.909 151 11444.48 43.56 56926.97 88888.00 2017-05-31 19:33:59.409 151 11444.53 43.55 56926.92 88888.00 2017-05-31 19:33:59.909 151 11444.49 43.58 56926.92 88888.00 2017-05-31 19:34:00.409 151 11444.49 43.56 56926.98 88888.00 2017-05-31 19:34:00.909 151 11444.48 43.54 56926.95 88888.00 2017-05-31 19:34:01.409 151 11444.53 43.47 56926.95 88888.00 2017-05-31 19:34:01.909 151 11444.53 43.43 56926.97 88888.00 2017-05-31 19:34:02.409 151 11444.41 43.48 56927.01 88888.00 2017-05-31 19:34:02.909 151 11444.49 43.48 56927.01 88888.00 2017-05-31 19:34:03.409 151 11444.54 43.47 56927.03 88888.00 2017-05-31 19:34:03.909 151 11444.47 43.49 56927.00 88888.00 2017-05-31 19:34:04.409 151 11444.42 43.51 56926.98 88888.00 2017-05-31 19:34:04.909 151 11444.51 43.49 56926.99 88888.00 2017-05-31 19:34:05.409 151 11444.48 43.49 56926.99 88888.00 2017-05-31 19:34:05.909 151 11444.46 43.52 56926.95 88888.00 2017-05-31 19:34:06.409 151 11444.50 43.49 56926.95 88888.00 2017-05-31 19:34:06.909 151 11444.49 43.51 56927.06 88888.00 2017-05-31 19:34:07.409 151 11444.44 43.56 56927.10 88888.00 2017-05-31 19:34:07.909 151 11444.41 43.55 56927.07 88888.00 2017-05-31 19:34:08.409 151 11444.44 43.49 56927.08 88888.00 2017-05-31 19:34:08.909 151 11444.42 43.47 56927.08 88888.00 2017-05-31 19:34:09.409 151 11444.46 43.48 56927.06 88888.00 2017-05-31 19:34:09.909 151 11444.49 43.42 56927.03 88888.00 2017-05-31 19:34:10.409 151 11444.49 43.46 56927.03 88888.00 2017-05-31 19:34:10.909 151 11444.48 43.46 56926.97 88888.00 2017-05-31 19:34:11.409 151 11444.48 43.46 56926.91 88888.00 2017-05-31 19:34:11.909 151 11444.48 43.42 56926.95 88888.00 2017-05-31 19:34:12.409 151 11444.46 43.39 56927.03 88888.00 2017-05-31 19:34:12.909 151 11444.44 43.38 56927.05 88888.00 2017-05-31 19:34:13.409 151 11444.53 43.38 56927.06 88888.00 2017-05-31 19:34:13.909 151 11444.54 43.36 56927.00 88888.00 2017-05-31 19:34:14.409 151 11444.53 43.39 56927.03 88888.00 2017-05-31 19:34:14.909 151 11444.53 43.42 56927.03 88888.00 2017-05-31 19:34:15.409 151 11444.54 43.40 56927.01 88888.00 2017-05-31 19:34:15.909 151 11444.53 43.40 56926.99 88888.00 2017-05-31 19:34:16.409 151 11444.56 43.40 56926.97 88888.00 2017-05-31 19:34:16.909 151 11444.55 43.36 56926.95 88888.00 2017-05-31 19:34:17.409 151 11444.56 43.35 56926.91 88888.00 2017-05-31 19:34:17.909 151 11444.60 43.36 56926.85 88888.00 2017-05-31 19:34:18.409 151 11444.63 43.39 56926.84 88888.00 2017-05-31 19:34:18.909 151 11444.58 43.38 56926.81 88888.00 2017-05-31 19:34:19.409 151 11444.54 43.33 56926.84 88888.00 2017-05-31 19:34:19.909 151 11444.56 43.38 56926.88 88888.00 2017-05-31 19:34:20.409 151 11444.57 43.43 56926.82 88888.00 2017-05-31 19:34:20.909 151 11444.57 43.39 56926.76 88888.00 2017-05-31 19:34:21.409 151 11444.60 43.36 56926.79 88888.00 2017-05-31 19:34:21.909 151 11444.63 43.29 56926.72 88888.00 2017-05-31 19:34:22.409 151 11444.60 43.28 56926.71 88888.00 2017-05-31 19:34:22.909 151 11444.64 43.34 56926.66 88888.00 2017-05-31 19:34:23.409 151 11444.70 43.32 56926.67 88888.00 2017-05-31 19:34:23.909 151 11444.66 43.24 56926.60 88888.00 2017-05-31 19:34:24.409 151 11444.66 43.24 56926.60 88888.00 2017-05-31 19:34:24.909 151 11444.70 43.28 56926.59 88888.00 2017-05-31 19:34:25.409 151 11444.69 43.25 56926.58 88888.00 2017-05-31 19:34:25.909 151 11444.68 43.20 56926.53 88888.00 2017-05-31 19:34:26.409 151 11444.71 43.29 56926.54 88888.00 2017-05-31 19:34:26.909 151 11444.75 43.27 56926.54 88888.00 2017-05-31 19:34:27.409 151 11444.75 43.27 56926.55 88888.00 2017-05-31 19:34:27.909 151 11444.71 43.28 56926.50 88888.00 2017-05-31 19:34:28.409 151 11444.81 43.27 56926.43 88888.00 2017-05-31 19:34:28.909 151 11444.83 43.29 56926.48 88888.00 2017-05-31 19:34:29.409 151 11444.84 43.27 56926.44 88888.00 2017-05-31 19:34:29.909 151 11444.87 43.29 56926.40 88888.00 2017-05-31 19:34:30.409 151 11444.88 43.31 56926.39 88888.00 2017-05-31 19:34:30.909 151 11444.85 43.25 56926.37 88888.00 2017-05-31 19:34:31.409 151 11444.91 43.27 56926.37 88888.00 2017-05-31 19:34:31.909 151 11444.90 43.28 56926.36 88888.00 2017-05-31 19:34:32.409 151 11444.92 43.32 56926.30 88888.00 2017-05-31 19:34:32.909 151 11445.01 43.28 56926.27 88888.00 2017-05-31 19:34:33.409 151 11445.01 43.27 56926.27 88888.00 2017-05-31 19:34:33.909 151 11444.98 43.21 56926.24 88888.00 2017-05-31 19:34:34.409 151 11445.01 43.22 56926.22 88888.00 2017-05-31 19:34:34.909 151 11445.06 43.25 56926.21 88888.00 2017-05-31 19:34:35.409 151 11445.09 43.26 56926.20 88888.00 2017-05-31 19:34:35.909 151 11445.06 43.21 56926.22 88888.00 2017-05-31 19:34:36.409 151 11445.10 43.24 56926.26 88888.00 2017-05-31 19:34:36.909 151 11445.10 43.19 56926.26 88888.00 2017-05-31 19:34:37.409 151 11445.16 43.15 56926.27 88888.00 2017-05-31 19:34:37.909 151 11445.15 43.19 56926.21 88888.00 2017-05-31 19:34:38.409 151 11445.17 43.20 56926.12 88888.00 2017-05-31 19:34:38.909 151 11445.22 43.17 56926.15 88888.00 2017-05-31 19:34:39.409 151 11445.18 43.17 56926.14 88888.00 2017-05-31 19:34:39.909 151 11445.23 43.19 56926.16 88888.00 2017-05-31 19:34:40.409 151 11445.27 43.18 56926.21 88888.00 2017-05-31 19:34:40.909 151 11445.22 43.14 56926.21 88888.00 2017-05-31 19:34:41.409 151 11445.26 43.14 56926.14 88888.00 2017-05-31 19:34:41.909 151 11445.36 43.11 56926.12 88888.00 2017-05-31 19:34:42.409 151 11445.24 43.02 56926.12 88888.00 2017-05-31 19:34:42.909 151 11445.29 43.00 56926.14 88888.00 2017-05-31 19:34:43.409 151 11445.38 43.01 56926.21 88888.00 2017-05-31 19:34:43.909 151 11445.38 43.00 56926.15 88888.00 2017-05-31 19:34:44.409 151 11445.36 42.99 56926.14 88888.00 2017-05-31 19:34:44.909 151 11445.38 42.99 56926.12 88888.00 2017-05-31 19:34:45.409 151 11445.43 43.00 56926.10 88888.00 2017-05-31 19:34:45.909 151 11445.36 42.95 56926.08 88888.00 2017-05-31 19:34:46.409 151 11445.41 43.00 56926.05 88888.00 2017-05-31 19:34:46.909 151 11445.44 43.00 56926.05 88888.00 2017-05-31 19:34:47.409 151 11445.37 42.91 56926.03 88888.00 2017-05-31 19:34:47.909 151 11445.38 42.86 56926.07 88888.00 2017-05-31 19:34:48.409 151 11445.40 42.94 56926.04 88888.00 2017-05-31 19:34:48.909 151 11445.38 42.91 56925.99 88888.00 2017-05-31 19:34:49.409 151 11445.37 42.92 56926.03 88888.00 2017-05-31 19:34:49.909 151 11445.45 42.95 56926.08 88888.00 2017-05-31 19:34:50.409 151 11445.44 42.91 56926.12 88888.00 2017-05-31 19:34:50.909 151 11445.39 42.86 56926.09 88888.00 2017-05-31 19:34:51.409 151 11445.40 42.84 56926.08 88888.00 2017-05-31 19:34:51.909 151 11445.46 42.83 56926.05 88888.00 2017-05-31 19:34:52.409 151 11445.41 42.75 56926.05 88888.00 2017-05-31 19:34:52.909 151 11445.44 42.79 56925.99 88888.00 2017-05-31 19:34:53.409 151 11445.46 42.78 56926.02 88888.00 2017-05-31 19:34:53.909 151 11445.43 42.73 56926.07 88888.00 2017-05-31 19:34:54.409 151 11445.43 42.71 56926.07 88888.00 2017-05-31 19:34:54.909 151 11445.50 42.67 56926.04 88888.00 2017-05-31 19:34:55.409 151 11445.53 42.70 56925.98 88888.00 2017-05-31 19:34:55.909 151 11445.53 42.67 56926.02 88888.00 2017-05-31 19:34:56.409 151 11445.58 42.71 56926.14 88888.00 2017-05-31 19:34:56.909 151 11445.60 42.68 56926.10 88888.00 2017-05-31 19:34:57.409 151 11445.54 42.67 56926.07 88888.00 2017-05-31 19:34:57.909 151 11445.51 42.68 56926.07 88888.00 2017-05-31 19:34:58.409 151 11445.48 42.70 56926.10 88888.00 2017-05-31 19:34:58.909 151 11445.52 42.68 56926.15 88888.00 2017-05-31 19:34:59.409 151 11445.55 42.75 56926.17 88888.00 2017-05-31 19:34:59.909 151 11445.61 42.81 56926.12 88888.00 2017-05-31 19:35:00.409 151 11445.65 42.80 56926.12 88888.00 2017-05-31 19:35:00.909 151 11445.64 42.83 56926.08 88888.00 2017-05-31 19:35:01.409 151 11445.66 42.81 56926.05 88888.00 2017-05-31 19:35:01.909 151 11445.69 42.87 56926.10 88888.00 2017-05-31 19:35:02.409 151 11445.65 42.86 56926.16 88888.00 2017-05-31 19:35:02.909 151 11445.74 42.85 56926.20 88888.00 2017-05-31 19:35:03.409 151 11445.78 42.79 56926.22 88888.00 2017-05-31 19:35:03.909 151 11445.72 42.78 56926.26 88888.00 2017-05-31 19:35:04.409 151 11445.73 42.79 56926.26 88888.00 2017-05-31 19:35:04.909 151 11445.79 42.80 56926.22 88888.00 2017-05-31 19:35:05.409 151 11445.78 42.83 56926.24 88888.00 2017-05-31 19:35:05.909 151 11445.78 42.85 56926.29 88888.00 2017-05-31 19:35:06.409 151 11445.74 42.86 56926.30 88888.00 2017-05-31 19:35:06.909 151 11445.79 42.87 56926.30 88888.00 2017-05-31 19:35:07.409 151 11445.79 42.87 56926.29 88888.00 2017-05-31 19:35:07.909 151 11445.82 42.90 56926.31 88888.00 2017-05-31 19:35:08.409 151 11445.87 42.88 56926.33 88888.00 2017-05-31 19:35:08.909 151 11445.88 42.86 56926.33 88888.00 2017-05-31 19:35:09.409 151 11445.88 42.87 56926.33 88888.00 2017-05-31 19:35:09.909 151 11445.90 42.90 56926.31 88888.00 2017-05-31 19:35:10.409 151 11445.97 42.85 56926.27 88888.00 2017-05-31 19:35:10.909 151 11445.96 42.85 56926.31 88888.00 2017-05-31 19:35:11.409 151 11445.97 42.80 56926.30 88888.00 2017-05-31 19:35:11.909 151 11445.95 42.77 56926.34 88888.00 2017-05-31 19:35:12.409 151 11446.00 42.75 56926.31 88888.00 2017-05-31 19:35:12.909 151 11446.02 42.75 56926.27 88888.00 2017-05-31 19:35:13.409 151 11446.02 42.80 56926.23 88888.00 2017-05-31 19:35:13.909 151 11446.03 42.88 56926.28 88888.00 2017-05-31 19:35:14.409 151 11446.03 42.86 56926.34 88888.00 2017-05-31 19:35:14.909 151 11446.06 42.91 56926.26 88888.00 2017-05-31 19:35:15.409 151 11446.09 42.92 56926.24 88888.00 2017-05-31 19:35:15.909 151 11446.08 42.90 56926.24 88888.00 2017-05-31 19:35:16.409 151 11446.09 42.84 56926.22 88888.00 2017-05-31 19:35:16.909 151 11446.09 42.84 56926.24 88888.00 2017-05-31 19:35:17.409 151 11446.07 42.83 56926.31 88888.00 2017-05-31 19:35:17.909 151 11446.06 42.81 56926.35 88888.00 2017-05-31 19:35:18.409 151 11446.09 42.83 56926.31 88888.00 2017-05-31 19:35:18.909 151 11446.09 42.83 56926.33 88888.00 2017-05-31 19:35:19.410 151 11446.08 42.85 56926.31 88888.00 2017-05-31 19:35:19.910 151 11446.10 42.88 56926.33 88888.00 2017-05-31 19:35:20.410 151 11446.09 42.86 56926.34 88888.00 2017-05-31 19:35:20.910 151 11446.05 42.79 56926.28 88888.00 2017-05-31 19:35:21.410 151 11446.01 42.77 56926.35 88888.00 2017-05-31 19:35:21.910 151 11446.09 42.75 56926.34 88888.00 2017-05-31 19:35:22.410 151 11446.09 42.74 56926.34 88888.00 2017-05-31 19:35:22.910 151 11446.08 42.75 56926.33 88888.00 2017-05-31 19:35:23.410 151 11446.09 42.75 56926.34 88888.00 2017-05-31 19:35:23.910 151 11446.05 42.79 56926.34 88888.00 2017-05-31 19:35:24.410 151 11446.03 42.84 56926.31 88888.00 2017-05-31 19:35:24.910 151 11446.03 42.81 56926.37 88888.00 2017-05-31 19:35:25.410 151 11446.09 42.85 56926.35 88888.00 2017-05-31 19:35:25.910 151 11446.02 42.88 56926.34 88888.00 2017-05-31 19:35:26.410 151 11446.03 42.84 56926.34 88888.00 2017-05-31 19:35:26.910 151 11446.07 42.79 56926.36 88888.00 2017-05-31 19:35:27.410 151 11446.05 42.80 56926.36 88888.00 2017-05-31 19:35:27.910 151 11446.02 42.84 56926.46 88888.00 2017-05-31 19:35:28.410 151 11446.08 42.85 56926.52 88888.00 2017-05-31 19:35:28.910 151 11446.08 42.86 56926.55 88888.00 2017-05-31 19:35:29.410 151 11446.02 42.83 56926.59 88888.00 2017-05-31 19:35:29.910 151 11446.02 42.80 56926.60 88888.00 2017-05-31 19:35:30.410 151 11446.05 42.79 56926.56 88888.00 2017-05-31 19:35:30.910 151 11446.00 42.81 56926.54 88888.00 2017-05-31 19:35:31.410 151 11446.00 42.81 56926.58 88888.00 2017-05-31 19:35:31.910 151 11446.03 42.80 56926.63 88888.00 2017-05-31 19:35:32.410 151 11445.99 42.83 56926.65 88888.00 2017-05-31 19:35:32.910 151 11445.97 42.90 56926.67 88888.00 2017-05-31 19:35:33.410 151 11446.05 42.87 56926.67 88888.00 2017-05-31 19:35:33.910 151 11446.08 42.80 56926.69 88888.00 2017-05-31 19:35:34.410 151 11446.08 42.85 56926.69 88888.00 2017-05-31 19:35:34.910 151 11446.07 42.84 56926.73 88888.00 2017-05-31 19:35:35.410 151 11446.02 42.78 56926.72 88888.00 2017-05-31 19:35:35.910 151 11445.99 42.78 56926.69 88888.00 2017-05-31 19:35:36.410 151 11445.97 42.79 56926.71 88888.00 2017-05-31 19:35:36.910 151 11446.01 42.80 56926.73 88888.00 2017-05-31 19:35:37.410 151 11446.00 42.78 56926.78 88888.00 2017-05-31 19:35:37.910 151 11446.01 42.81 56926.76 88888.00 2017-05-31 19:35:38.410 151 11446.03 42.86 56926.80 88888.00 2017-05-31 19:35:38.910 151 11446.02 42.84 56926.84 88888.00 2017-05-31 19:35:39.410 151 11446.02 42.80 56926.84 88888.00 2017-05-31 19:35:39.910 151 11446.03 42.80 56926.81 88888.00 2017-05-31 19:35:40.410 151 11446.02 42.79 56926.85 88888.00 2017-05-31 19:35:40.910 151 11445.96 42.79 56926.86 88888.00 2017-05-31 19:35:41.410 151 11446.01 42.80 56926.85 88888.00 2017-05-31 19:35:41.910 151 11446.03 42.79 56926.84 88888.00 2017-05-31 19:35:42.410 151 11445.97 42.81 56926.80 88888.00 2017-05-31 19:35:42.910 151 11445.92 42.78 56926.80 88888.00 2017-05-31 19:35:43.410 151 11445.99 42.74 56926.76 88888.00 2017-05-31 19:35:43.910 151 11446.00 42.74 56926.76 88888.00 2017-05-31 19:35:44.410 151 11445.93 42.72 56926.82 88888.00 2017-05-31 19:35:44.910 151 11445.97 42.73 56926.80 88888.00 2017-05-31 19:35:45.410 151 11446.01 42.74 56926.81 88888.00 2017-05-31 19:35:45.910 151 11445.93 42.77 56926.85 88888.00 2017-05-31 19:35:46.410 151 11445.90 42.72 56926.91 88888.00 2017-05-31 19:35:46.910 151 11445.93 42.77 56926.94 88888.00 2017-05-31 19:35:47.410 151 11445.93 42.84 56926.94 88888.00 2017-05-31 19:35:47.910 151 11445.90 42.81 56926.92 88888.00 2017-05-31 19:35:48.410 151 11445.94 42.81 56926.95 88888.00 2017-05-31 19:35:48.910 151 11445.96 42.84 56926.98 88888.00 2017-05-31 19:35:49.410 151 11445.94 42.88 56926.94 88888.00 2017-05-31 19:35:49.910 151 11445.95 42.88 56926.95 88888.00 2017-05-31 19:35:50.410 151 11446.01 42.88 56926.99 88888.00 2017-05-31 19:35:50.910 151 11445.96 42.93 56926.95 88888.00 2017-05-31 19:35:51.410 151 11445.93 42.94 56926.94 88888.00 2017-05-31 19:35:51.910 151 11445.93 42.99 56926.99 88888.00 2017-05-31 19:35:52.410 151 11445.93 42.93 56927.01 88888.00 2017-05-31 19:35:52.910 151 11445.86 42.87 56927.03 88888.00 2017-05-31 19:35:53.410 151 11445.88 42.83 56927.01 88888.00 2017-05-31 19:35:53.910 151 11445.90 42.84 56927.01 88888.00 2017-05-31 19:35:54.410 151 11445.86 42.85 56927.06 88888.00 2017-05-31 19:35:54.910 151 11445.83 42.91 56927.08 88888.00 2017-05-31 19:35:55.410 151 11445.86 42.92 56927.07 88888.00 2017-05-31 19:35:55.910 151 11445.76 42.91 56927.06 88888.00 2017-05-31 19:35:56.410 151 11445.76 42.91 56926.99 88888.00 2017-05-31 19:35:56.910 151 11445.81 42.91 56927.07 88888.00 2017-05-31 19:35:57.410 151 11445.80 42.87 56927.10 88888.00 2017-05-31 19:35:57.910 151 11445.76 42.87 56927.08 88888.00 2017-05-31 19:35:58.410 151 11445.82 42.84 56927.06 88888.00 2017-05-31 19:35:58.910 151 11445.79 42.86 56927.08 88888.00 2017-05-31 19:35:59.410 151 11445.73 42.88 56927.07 88888.00 2017-05-31 19:35:59.910 151 11445.75 42.87 56927.11 88888.00 2017-05-31 19:36:00.410 151 11445.74 42.83 56927.14 88888.00 2017-05-31 19:36:00.910 151 11445.68 42.83 56927.16 88888.00 2017-05-31 19:36:01.410 151 11445.66 42.83 56927.14 88888.00 2017-05-31 19:36:01.910 151 11445.71 42.75 56927.13 88888.00 2017-05-31 19:36:02.410 151 11445.64 42.74 56927.08 88888.00 2017-05-31 19:36:02.910 151 11445.60 42.75 56927.12 88888.00 2017-05-31 19:36:03.410 151 11445.64 42.78 56927.10 88888.00 2017-05-31 19:36:03.910 151 11445.61 42.75 56927.07 88888.00 2017-05-31 19:36:04.410 151 11445.60 42.75 56927.08 88888.00 2017-05-31 19:36:04.910 151 11445.64 42.72 56927.07 88888.00 2017-05-31 19:36:05.410 151 11445.62 42.68 56927.04 88888.00 2017-05-31 19:36:05.910 151 11445.59 42.64 56927.06 88888.00 2017-05-31 19:36:06.410 151 11445.55 42.63 56927.03 88888.00 2017-05-31 19:36:06.910 151 11445.60 42.61 56927.03 88888.00 2017-05-31 19:36:07.410 151 11445.55 42.65 56926.99 88888.00 2017-05-31 19:36:07.910 151 11445.55 42.73 56927.05 88888.00 2017-05-31 19:36:08.410 151 11445.58 42.67 56927.07 88888.00 2017-05-31 19:36:08.910 151 11445.59 42.64 56926.97 88888.00 2017-05-31 19:36:09.410 151 11445.53 42.65 56926.93 88888.00 2017-05-31 19:36:09.910 151 11445.53 42.64 56926.95 88888.00 2017-05-31 19:36:10.410 151 11445.55 42.61 56927.03 88888.00 2017-05-31 19:36:10.910 151 11445.51 42.61 56926.99 88888.00 2017-05-31 19:36:11.410 151 11445.52 42.64 56926.99 88888.00 2017-05-31 19:36:11.910 151 11445.52 42.61 56927.01 88888.00 2017-05-31 19:36:12.410 151 11445.55 42.63 56927.00 88888.00 2017-05-31 19:36:12.910 151 11445.57 42.65 56926.93 88888.00 2017-05-31 19:36:13.410 151 11445.53 42.64 56926.89 88888.00 2017-05-31 19:36:13.910 151 11445.50 42.63 56926.93 88888.00 2017-05-31 19:36:14.410 151 11445.50 42.64 56926.93 88888.00 2017-05-31 19:36:14.910 151 11445.52 42.67 56926.92 88888.00 2017-05-31 19:36:15.410 151 11445.51 42.63 56926.93 88888.00 2017-05-31 19:36:15.910 151 11445.44 42.61 56926.91 88888.00 2017-05-31 19:36:16.410 151 11445.41 42.66 56926.81 88888.00 2017-05-31 19:36:16.910 151 11445.46 42.60 56926.82 88888.00 2017-05-31 19:36:17.410 151 11445.47 42.58 56926.84 88888.00 2017-05-31 19:36:17.910 151 11445.48 42.59 56926.86 88888.00 2017-05-31 19:36:18.410 151 11445.53 42.63 56926.80 88888.00 2017-05-31 19:36:18.910 151 11445.47 42.59 56926.74 88888.00 2017-05-31 19:36:19.410 151 11445.33 42.56 56926.81 88888.00 2017-05-31 19:36:19.910 151 11445.32 42.56 56926.84 88888.00 2017-05-31 19:36:20.410 151 11445.32 42.54 56926.80 88888.00 2017-05-31 19:36:20.910 151 11445.31 42.56 56926.76 88888.00 2017-05-31 19:36:21.410 151 11445.31 42.53 56926.76 88888.00 2017-05-31 19:36:21.910 151 11445.32 42.47 56926.74 88888.00 2017-05-31 19:36:22.410 151 11445.30 42.53 56926.71 88888.00 2017-05-31 19:36:22.910 151 11445.26 42.56 56926.69 88888.00 2017-05-31 19:36:23.410 151 11445.33 42.56 56926.69 88888.00 2017-05-31 19:36:23.910 151 11445.32 42.59 56926.69 88888.00 2017-05-31 19:36:24.410 151 11445.26 42.61 56926.73 88888.00 2017-05-31 19:36:24.910 151 11445.31 42.60 56926.72 88888.00 2017-05-31 19:36:25.410 151 11445.32 42.54 56926.67 88888.00 2017-05-31 19:36:25.910 151 11445.24 42.52 56926.73 88888.00 2017-05-31 19:36:26.410 151 11445.22 42.46 56926.69 88888.00 2017-05-31 19:36:26.910 151 11445.29 42.46 56926.67 88888.00 2017-05-31 19:36:27.410 151 11445.26 42.49 56926.62 88888.00 2017-05-31 19:36:27.910 151 11445.22 42.49 56926.60 88888.00 2017-05-31 19:36:28.410 151 11445.30 42.47 56926.59 88888.00 2017-05-31 19:36:28.910 151 11445.26 42.45 56926.58 88888.00 2017-05-31 19:36:29.410 151 11445.24 42.46 56926.54 88888.00 2017-05-31 19:36:29.910 151 11445.25 42.45 56926.60 88888.00 2017-05-31 19:36:30.410 151 11445.27 42.46 56926.61 88888.00 2017-05-31 19:36:30.910 151 11445.22 42.47 56926.60 88888.00 2017-05-31 19:36:31.410 151 11445.24 42.51 56926.59 88888.00 2017-05-31 19:36:31.910 151 11445.29 42.58 56926.58 88888.00 2017-05-31 19:36:32.410 151 11445.26 42.58 56926.55 88888.00 2017-05-31 19:36:32.910 151 11445.24 42.50 56926.58 88888.00 2017-05-31 19:36:33.410 151 11445.23 42.46 56926.61 88888.00 2017-05-31 19:36:33.910 151 11445.18 42.47 56926.54 88888.00 2017-05-31 19:36:34.410 151 11445.20 42.49 56926.52 88888.00 2017-05-31 19:36:34.910 151 11445.24 42.49 56926.48 88888.00 2017-05-31 19:36:35.410 151 11445.27 42.47 56926.44 88888.00 2017-05-31 19:36:35.910 151 11445.27 42.49 56926.46 88888.00 2017-05-31 19:36:36.410 151 11445.26 42.49 56926.42 88888.00 2017-05-31 19:36:36.910 151 11445.30 42.43 56926.41 88888.00 2017-05-31 19:36:37.410 151 11445.31 42.47 56926.43 88888.00 2017-05-31 19:36:37.910 151 11445.30 42.46 56926.40 88888.00 2017-05-31 19:36:38.410 151 11445.30 42.49 56926.33 88888.00 2017-05-31 19:36:38.910 151 11445.31 42.46 56926.28 88888.00 2017-05-31 19:36:39.410 151 11445.27 42.46 56926.28 88888.00 2017-05-31 19:36:39.910 151 11445.31 42.47 56926.33 88888.00 2017-05-31 19:36:40.410 151 11445.32 42.46 56926.33 88888.00 2017-05-31 19:36:40.910 151 11445.27 42.37 56926.24 88888.00 2017-05-31 19:36:41.410 151 11445.26 42.34 56926.24 88888.00 2017-05-31 19:36:41.910 151 11445.29 42.36 56926.21 88888.00 2017-05-31 19:36:42.410 151 11445.32 42.34 56926.20 88888.00 2017-05-31 19:36:42.910 151 11445.30 42.37 56926.20 88888.00 2017-05-31 19:36:43.410 151 11445.31 42.34 56926.14 88888.00 2017-05-31 19:36:43.910 151 11445.33 42.34 56926.04 88888.00 2017-05-31 19:36:44.410 151 11445.30 42.30 56926.08 88888.00 2017-05-31 19:36:44.910 151 11445.36 42.34 56926.08 88888.00 2017-05-31 19:36:45.410 151 11445.32 42.32 56926.01 88888.00 2017-05-31 19:36:45.910 151 11445.33 42.24 56925.97 88888.00 2017-05-31 19:36:46.410 151 11445.32 42.25 56925.96 88888.00 2017-05-31 19:36:46.910 151 11445.36 42.25 56925.96 88888.00 2017-05-31 19:36:47.410 151 11445.36 42.23 56925.95 88888.00 2017-05-31 19:36:47.910 151 11445.36 42.24 56925.97 88888.00 2017-05-31 19:36:48.410 151 11445.43 42.27 56925.97 88888.00 2017-05-31 19:36:48.910 151 11445.43 42.23 56925.92 88888.00 2017-05-31 19:36:49.410 151 11445.36 42.24 56925.91 88888.00 2017-05-31 19:36:49.910 151 11445.39 42.23 56925.88 88888.00 2017-05-31 19:36:50.410 151 11445.46 42.23 56925.89 88888.00 2017-05-31 19:36:50.910 151 11445.39 42.19 56925.85 88888.00 2017-05-31 19:36:51.410 151 11445.38 42.18 56925.86 88888.00 2017-05-31 19:36:51.910 151 11445.39 42.20 56925.79 88888.00 2017-05-31 19:36:52.410 151 11445.38 42.17 56925.76 88888.00 2017-05-31 19:36:52.910 151 11445.38 42.16 56925.78 88888.00 2017-05-31 19:36:53.410 151 11445.41 42.13 56925.85 88888.00 2017-05-31 19:36:53.910 151 11445.39 42.12 56925.84 88888.00 2017-05-31 19:36:54.410 151 11445.33 42.16 56925.83 88888.00 2017-05-31 19:36:54.910 151 11445.37 42.15 56925.78 88888.00 2017-05-31 19:36:55.410 151 11445.40 42.15 56925.76 88888.00 2017-05-31 19:36:55.910 151 11445.36 42.12 56925.70 88888.00 2017-05-31 19:36:56.410 151 11445.37 42.10 56925.65 88888.00 2017-05-31 19:36:56.910 151 11445.41 42.15 56925.66 88888.00 2017-05-31 19:36:57.410 151 11445.44 42.19 56925.67 88888.00 2017-05-31 19:36:57.910 151 11445.40 42.20 56925.70 88888.00 2017-05-31 19:36:58.410 151 11445.46 42.20 56925.66 88888.00 2017-05-31 19:36:58.910 151 11445.43 42.19 56925.67 88888.00 2017-05-31 19:36:59.410 151 11445.38 42.16 56925.63 88888.00 2017-05-31 19:36:59.910 151 11445.39 42.13 56925.54 88888.00 2017-05-31 19:37:00.410 151 11445.38 42.16 56925.52 88888.00 2017-05-31 19:37:00.910 151 11445.39 42.16 56925.54 88888.00 2017-05-31 19:37:01.410 151 11445.39 42.16 56925.59 88888.00 2017-05-31 19:37:01.910 151 11445.45 42.20 56925.63 88888.00 2017-05-31 19:37:02.410 151 11445.48 42.22 56925.63 88888.00 2017-05-31 19:37:02.910 151 11445.47 42.23 56925.59 88888.00 2017-05-31 19:37:03.410 151 11445.48 42.20 56925.58 88888.00 2017-05-31 19:37:03.910 151 11445.48 42.18 56925.65 88888.00 2017-05-31 19:37:04.410 151 11445.50 42.18 56925.64 88888.00 2017-05-31 19:37:04.910 151 11445.55 42.16 56925.57 88888.00 2017-05-31 19:37:05.410 151 11445.60 42.20 56925.57 88888.00 2017-05-31 19:37:05.910 151 11445.52 42.25 56925.52 88888.00 2017-05-31 19:37:06.410 151 11445.54 42.31 56925.51 88888.00 2017-05-31 19:37:06.910 151 11445.60 42.29 56925.47 88888.00 2017-05-31 19:37:07.410 151 11445.59 42.25 56925.40 88888.00 2017-05-31 19:37:07.910 151 11445.60 42.25 56925.43 88888.00 2017-05-31 19:37:08.410 151 11445.66 42.26 56925.47 88888.00 2017-05-31 19:37:08.910 151 11445.67 42.27 56925.43 88888.00 2017-05-31 19:37:09.410 151 11445.65 42.27 56925.44 88888.00 2017-05-31 19:37:09.910 151 11445.66 42.31 56925.40 88888.00 2017-05-31 19:37:10.410 151 11445.73 42.30 56925.34 88888.00 2017-05-31 19:37:10.910 151 11445.72 42.29 56925.28 88888.00 2017-05-31 19:37:11.410 151 11445.76 42.26 56925.24 88888.00 2017-05-31 19:37:11.910 151 11445.81 42.27 56925.26 88888.00 2017-05-31 19:37:12.410 151 11445.82 42.24 56925.24 88888.00 2017-05-31 19:37:12.910 151 11445.86 42.24 56925.28 88888.00 2017-05-31 19:37:13.410 151 11445.96 42.26 56925.25 88888.00 2017-05-31 19:37:13.910 151 11446.00 42.25 56925.19 88888.00 2017-05-31 19:37:14.411 151 11445.97 42.19 56925.18 88888.00 2017-05-31 19:37:14.911 151 11445.97 42.20 56925.13 88888.00 2017-05-31 19:37:15.411 151 11446.03 42.24 56925.09 88888.00 2017-05-31 19:37:15.911 151 11446.01 42.24 56925.05 88888.00 2017-05-31 19:37:16.411 151 11446.02 42.22 56925.06 88888.00 2017-05-31 19:37:16.911 151 11446.12 42.20 56924.96 88888.00 2017-05-31 19:37:17.411 151 11446.13 42.15 56924.92 88888.00 2017-05-31 19:37:17.911 151 11446.07 42.18 56924.93 88888.00 2017-05-31 19:37:18.411 151 11446.14 42.17 56924.96 88888.00 2017-05-31 19:37:18.911 151 11446.14 42.17 56924.90 88888.00 2017-05-31 19:37:19.411 151 11446.15 42.16 56924.85 88888.00 2017-05-31 19:37:19.911 151 11446.20 42.13 56924.82 88888.00 2017-05-31 19:37:20.411 151 11446.24 42.13 56924.80 88888.00 2017-05-31 19:37:20.911 151 11446.22 42.12 56924.74 88888.00 2017-05-31 19:37:21.411 151 11446.22 42.15 56924.75 88888.00 2017-05-31 19:37:21.911 151 11446.29 42.16 56924.76 88888.00 2017-05-31 19:37:22.411 151 11446.30 42.16 56924.77 88888.00 2017-05-31 19:37:22.911 151 11446.28 42.10 56924.75 88888.00 2017-05-31 19:37:23.411 151 11446.33 42.10 56924.80 88888.00 2017-05-31 19:37:23.911 151 11446.36 42.12 56924.77 88888.00 2017-05-31 19:37:24.411 151 11446.33 42.08 56924.75 88888.00 2017-05-31 19:37:24.911 151 11446.40 42.11 56924.75 88888.00 2017-05-31 19:37:25.411 151 11446.45 42.12 56924.77 88888.00 2017-05-31 19:37:25.911 151 11446.42 42.09 56924.77 88888.00 2017-05-31 19:37:26.411 151 11446.38 42.15 56924.80 88888.00 2017-05-31 19:37:26.911 151 11446.50 42.13 56924.77 88888.00 2017-05-31 19:37:27.411 151 11446.56 42.16 56924.77 88888.00 2017-05-31 19:37:27.911 151 11446.47 42.12 56924.77 88888.00 2017-05-31 19:37:28.411 151 11446.47 42.10 56924.80 88888.00 2017-05-31 19:37:28.911 151 11446.47 42.10 56924.82 88888.00 2017-05-31 19:37:29.411 151 11446.41 42.09 56924.87 88888.00 2017-05-31 19:37:29.911 151 11446.47 42.09 56924.87 88888.00 2017-05-31 19:37:30.411 151 11446.54 42.08 56924.88 88888.00 2017-05-31 19:37:30.911 151 11446.48 42.09 56924.90 88888.00 2017-05-31 19:37:31.411 151 11446.42 42.10 56924.99 88888.00 2017-05-31 19:37:31.911 151 11446.45 42.09 56924.98 88888.00 2017-05-31 19:37:32.411 151 11446.44 42.06 56924.98 88888.00 2017-05-31 19:37:32.911 151 11446.41 42.09 56925.04 88888.00 2017-05-31 19:37:33.411 151 11446.43 42.06 56925.08 88888.00 2017-05-31 19:37:33.911 151 11446.47 42.03 56925.09 88888.00 2017-05-31 19:37:34.411 151 11446.45 42.08 56925.05 88888.00 2017-05-31 19:37:34.911 151 11446.48 42.05 56925.11 88888.00 2017-05-31 19:37:35.411 151 11446.52 42.02 56925.15 88888.00 2017-05-31 19:37:35.911 151 11446.45 42.00 56925.12 88888.00 2017-05-31 19:37:36.411 151 11446.45 42.04 56925.18 88888.00 2017-05-31 19:37:36.911 151 11446.51 42.02 56925.22 88888.00 2017-05-31 19:37:37.411 151 11446.51 42.02 56925.18 88888.00 2017-05-31 19:37:37.911 151 11446.49 42.02 56925.19 88888.00 2017-05-31 19:37:38.411 151 11446.54 42.06 56925.21 88888.00 2017-05-31 19:37:38.911 151 11446.56 42.03 56925.25 88888.00 2017-05-31 19:37:39.411 151 11446.54 42.03 56925.20 88888.00 2017-05-31 19:37:39.911 151 11446.55 42.08 56925.19 88888.00 2017-05-31 19:37:40.411 151 11446.54 42.04 56925.24 88888.00 2017-05-31 19:37:40.911 151 11446.52 41.99 56925.28 88888.00 2017-05-31 19:37:41.411 151 11446.58 42.00 56925.28 88888.00 2017-05-31 19:37:41.911 151 11446.65 42.03 56925.28 88888.00 2017-05-31 19:37:42.411 151 11446.65 42.02 56925.31 88888.00 2017-05-31 19:37:42.911 151 11446.64 42.06 56925.26 88888.00 2017-05-31 19:37:43.411 151 11446.69 42.06 56925.26 88888.00 2017-05-31 19:37:43.911 151 11446.71 42.03 56925.25 88888.00 2017-05-31 19:37:44.411 151 11446.70 41.99 56925.22 88888.00 2017-05-31 19:37:44.911 151 11446.70 41.99 56925.21 88888.00 2017-05-31 19:37:45.411 151 11446.77 42.02 56925.19 88888.00 2017-05-31 19:37:45.911 151 11446.75 42.03 56925.18 88888.00 2017-05-31 19:37:46.411 151 11446.70 42.04 56925.17 88888.00 2017-05-31 19:37:46.911 151 11446.76 42.10 56925.15 88888.00 2017-05-31 19:37:47.411 151 11446.79 42.03 56925.17 88888.00 2017-05-31 19:37:47.911 151 11446.76 42.00 56925.11 88888.00 2017-05-31 19:37:48.411 151 11446.79 41.99 56925.09 88888.00 2017-05-31 19:37:48.911 151 11446.86 42.02 56925.11 88888.00 2017-05-31 19:37:49.411 151 11446.83 42.04 56925.02 88888.00 2017-05-31 19:37:49.911 151 11446.84 42.05 56925.02 88888.00 2017-05-31 19:37:50.411 151 11446.92 42.03 56925.01 88888.00 2017-05-31 19:37:50.911 151 11446.90 42.02 56925.00 88888.00 2017-05-31 19:37:51.411 151 11446.87 42.04 56925.04 88888.00 2017-05-31 19:37:51.911 151 11446.89 42.05 56925.01 88888.00 2017-05-31 19:37:52.411 151 11446.93 42.06 56925.01 88888.00 2017-05-31 19:37:52.911 151 11446.91 42.06 56925.02 88888.00 2017-05-31 19:37:53.411 151 11446.92 42.04 56925.04 88888.00 2017-05-31 19:37:53.911 151 11446.96 42.04 56925.06 88888.00 2017-05-31 19:37:54.411 151 11446.93 42.02 56925.01 88888.00 2017-05-31 19:37:54.911 151 11446.96 42.04 56925.08 88888.00 2017-05-31 19:37:55.411 151 11446.99 42.03 56925.09 88888.00 2017-05-31 19:37:55.911 151 11446.97 41.96 56925.13 88888.00 2017-05-31 19:37:56.411 151 11446.94 41.96 56925.11 88888.00 2017-05-31 19:37:56.911 151 11446.99 41.98 56925.07 88888.00 2017-05-31 19:37:57.411 151 11447.00 41.98 56925.11 88888.00 2017-05-31 19:37:57.911 151 11446.98 41.96 56925.15 88888.00 2017-05-31 19:37:58.411 151 11446.96 41.97 56925.09 88888.00 2017-05-31 19:37:58.911 151 11447.01 41.98 56925.11 88888.00 2017-05-31 19:37:59.411 151 11446.98 42.02 56925.18 88888.00 2017-05-31 19:37:59.911 151 11447.01 41.99 56925.20 88888.00 2017-05-31 19:38:00.411 151 11447.06 41.97 56925.20 88888.00 2017-05-31 19:38:00.911 151 11447.03 41.91 56925.26 88888.00 2017-05-31 19:38:01.411 151 11447.03 41.92 56925.27 88888.00 2017-05-31 19:38:01.911 151 11447.05 41.97 56925.27 88888.00 2017-05-31 19:38:02.411 151 11447.01 42.00 56925.28 88888.00 2017-05-31 19:38:02.911 151 11446.99 42.03 56925.34 88888.00 2017-05-31 19:38:03.411 151 11446.97 42.11 56925.43 88888.00 2017-05-31 19:38:03.911 151 11447.04 42.08 56925.47 88888.00 2017-05-31 19:38:04.411 151 11447.03 42.04 56925.47 88888.00 2017-05-31 19:38:04.911 151 11446.98 42.08 56925.53 88888.00 2017-05-31 19:38:05.411 151 11447.04 42.09 56925.47 88888.00 2017-05-31 19:38:05.911 151 11447.06 42.09 56925.49 88888.00 2017-05-31 19:38:06.411 151 11447.11 42.08 56925.52 88888.00 2017-05-31 19:38:06.911 151 11447.11 42.09 56925.60 88888.00 2017-05-31 19:38:07.411 151 11447.12 42.08 56925.66 88888.00 2017-05-31 19:38:07.911 151 11447.10 42.09 56925.69 88888.00 2017-05-31 19:38:08.411 151 11447.08 42.15 56925.78 88888.00 2017-05-31 19:38:08.911 151 11447.14 42.12 56925.79 88888.00 2017-05-31 19:38:09.411 151 11447.12 42.12 56925.85 88888.00 2017-05-31 19:38:09.911 151 11447.06 42.16 56925.86 88888.00 2017-05-31 19:38:10.411 151 11447.05 42.15 56925.84 88888.00 2017-05-31 19:38:10.911 151 11447.07 42.17 56925.88 88888.00 2017-05-31 19:38:11.411 151 11447.03 42.16 56925.95 88888.00 2017-05-31 19:38:11.911 151 11447.01 42.15 56925.98 88888.00 2017-05-31 19:38:12.411 151 11447.06 42.18 56926.01 88888.00 2017-05-31 19:38:12.911 151 11447.01 42.16 56926.04 88888.00 2017-05-31 19:38:13.411 151 11447.00 42.22 56926.10 88888.00 2017-05-31 19:38:13.911 151 11447.04 42.16 56926.08 88888.00 2017-05-31 19:38:14.411 151 11447.05 42.16 56926.09 88888.00 2017-05-31 19:38:14.911 151 11446.99 42.18 56926.05 88888.00 2017-05-31 19:38:15.411 151 11446.97 42.20 56926.15 88888.00 2017-05-31 19:38:15.911 151 11446.96 42.20 56926.18 88888.00 2017-05-31 19:38:16.411 151 11446.86 42.20 56926.15 88888.00 2017-05-31 19:38:16.911 151 11446.92 42.22 56926.18 88888.00 2017-05-31 19:38:17.411 151 11446.98 42.22 56926.35 88888.00 2017-05-31 19:38:17.911 151 11446.92 42.18 56926.36 88888.00 2017-05-31 19:38:18.411 151 11446.91 42.18 56926.40 88888.00 2017-05-31 19:38:18.911 151 11446.93 42.19 56926.43 88888.00 2017-05-31 19:38:19.411 151 11446.89 42.20 56926.41 88888.00 2017-05-31 19:38:19.911 151 11446.84 42.22 56926.42 88888.00 2017-05-31 19:38:20.411 151 11446.87 42.24 56926.44 88888.00 2017-05-31 19:38:20.911 151 11446.90 42.19 56926.47 88888.00 2017-05-31 19:38:21.411 151 11446.87 42.23 56926.50 88888.00 2017-05-31 19:38:21.911 151 11446.78 42.24 56926.50 88888.00 2017-05-31 19:38:22.411 151 11446.80 42.22 56926.50 88888.00 2017-05-31 19:38:22.911 151 11446.76 42.20 56926.49 88888.00 2017-05-31 19:38:23.411 151 11446.79 42.20 56926.54 88888.00 2017-05-31 19:38:23.911 151 11446.83 42.22 56926.55 88888.00 2017-05-31 19:38:24.411 151 11446.84 42.20 56926.52 88888.00 2017-05-31 19:38:24.911 151 11446.80 42.24 56926.49 88888.00 2017-05-31 19:38:25.411 151 11446.82 42.24 56926.49 88888.00 2017-05-31 19:38:25.911 151 11446.83 42.23 56926.50 88888.00 2017-05-31 19:38:26.411 151 11446.77 42.22 56926.58 88888.00 2017-05-31 19:38:26.911 151 11446.80 42.23 56926.60 88888.00 2017-05-31 19:38:27.411 151 11446.86 42.23 56926.53 88888.00 2017-05-31 19:38:27.911 151 11446.82 42.19 56926.54 88888.00 2017-05-31 19:38:28.411 151 11446.79 42.19 56926.54 88888.00 2017-05-31 19:38:28.911 151 11446.80 42.22 56926.55 88888.00 2017-05-31 19:38:29.411 151 11446.75 42.19 56926.58 88888.00 2017-05-31 19:38:29.911 151 11446.75 42.17 56926.59 88888.00 2017-05-31 19:38:30.411 151 11446.75 42.16 56926.63 88888.00 2017-05-31 19:38:30.911 151 11446.69 42.22 56926.60 88888.00 2017-05-31 19:38:31.411 151 11446.66 42.20 56926.55 88888.00 2017-05-31 19:38:31.911 151 11446.68 42.18 56926.54 88888.00 2017-05-31 19:38:32.411 151 11446.75 42.23 56926.60 88888.00 2017-05-31 19:38:32.911 151 11446.68 42.20 56926.71 88888.00 2017-05-31 19:38:33.411 151 11446.63 42.20 56926.80 88888.00 2017-05-31 19:38:33.911 151 11446.68 42.23 56926.74 88888.00 2017-05-31 19:38:34.411 151 11446.65 42.24 56926.75 88888.00 2017-05-31 19:38:34.911 151 11446.64 42.32 56926.76 88888.00 2017-05-31 19:38:35.411 151 11446.69 42.37 56926.79 88888.00 2017-05-31 19:38:35.911 151 11446.66 42.34 56926.74 88888.00 2017-05-31 19:38:36.411 151 11446.64 42.31 56926.75 88888.00 2017-05-31 19:38:36.911 151 11446.62 42.33 56926.76 88888.00 2017-05-31 19:38:37.411 151 11446.61 42.31 56926.84 88888.00 2017-05-31 19:38:37.911 151 11446.57 42.31 56926.86 88888.00 2017-05-31 19:38:38.411 151 11446.51 42.34 56926.88 88888.00 2017-05-31 19:38:38.911 151 11446.49 42.36 56926.89 88888.00 2017-05-31 19:38:39.411 151 11446.50 42.44 56926.87 88888.00 2017-05-31 19:38:39.911 151 11446.50 42.44 56926.88 88888.00 2017-05-31 19:38:40.411 151 11446.51 42.44 56926.97 88888.00 2017-05-31 19:38:40.911 151 11446.51 42.44 56927.05 88888.00 2017-05-31 19:38:41.411 151 11446.52 42.44 56927.06 88888.00 2017-05-31 19:38:41.911 151 11446.47 42.44 56927.05 88888.00 2017-05-31 19:38:42.411 151 11446.47 42.44 56927.08 88888.00 2017-05-31 19:38:42.911 151 11446.48 42.49 56927.07 88888.00 2017-05-31 19:38:43.411 151 11446.35 42.56 56927.10 88888.00 2017-05-31 19:38:43.911 151 11446.41 42.51 56927.07 88888.00 2017-05-31 19:38:44.411 151 11446.41 42.44 56927.10 88888.00 2017-05-31 19:38:44.911 151 11446.33 42.43 56927.12 88888.00 2017-05-31 19:38:45.411 151 11446.31 42.47 56927.17 88888.00 2017-05-31 19:38:45.911 151 11446.35 42.45 56927.21 88888.00 2017-05-31 19:38:46.411 151 11446.27 42.50 56927.21 88888.00 2017-05-31 19:38:46.911 151 11446.22 42.49 56927.23 88888.00 2017-05-31 19:38:47.411 151 11446.27 42.49 56927.21 88888.00 2017-05-31 19:38:47.911 151 11446.27 42.45 56927.18 88888.00 2017-05-31 19:38:48.411 151 11446.23 42.47 56927.23 88888.00 2017-05-31 19:38:48.911 151 11446.23 42.47 56927.23 88888.00 2017-05-31 19:38:49.411 151 11446.26 42.47 56927.21 88888.00 2017-05-31 19:38:49.911 151 11446.27 42.50 56927.25 88888.00 2017-05-31 19:38:50.411 151 11446.27 42.51 56927.27 88888.00 2017-05-31 19:38:50.911 151 11446.28 42.50 56927.25 88888.00 2017-05-31 19:38:51.411 151 11446.24 42.50 56927.29 88888.00 2017-05-31 19:38:51.911 151 11446.22 42.49 56927.23 88888.00 2017-05-31 19:38:52.411 151 11446.26 42.50 56927.25 88888.00 2017-05-31 19:38:52.911 151 11446.20 42.50 56927.26 88888.00 2017-05-31 19:38:53.411 151 11446.17 42.50 56927.27 88888.00 2017-05-31 19:38:53.911 151 11446.22 42.50 56927.29 88888.00 2017-05-31 19:38:54.411 151 11446.22 42.50 56927.27 88888.00 2017-05-31 19:38:54.911 151 11446.15 42.54 56927.26 88888.00 2017-05-31 19:38:55.411 151 11446.17 42.58 56927.29 88888.00 2017-05-31 19:38:55.911 151 11446.21 42.59 56927.31 88888.00 2017-05-31 19:38:56.411 151 11446.20 42.57 56927.38 88888.00 2017-05-31 19:38:56.911 151 11446.17 42.56 56927.38 88888.00 2017-05-31 19:38:57.411 151 11446.16 42.57 56927.33 88888.00 2017-05-31 19:38:57.911 151 11446.14 42.57 56927.37 88888.00 2017-05-31 19:38:58.411 151 11446.14 42.53 56927.38 88888.00 2017-05-31 19:38:58.911 151 11446.21 42.56 56927.38 88888.00 2017-05-31 19:38:59.411 151 11446.22 42.56 56927.45 88888.00 2017-05-31 19:38:59.911 151 11446.16 42.53 56927.44 88888.00 2017-05-31 19:39:00.411 151 11446.14 42.53 56927.42 88888.00 2017-05-31 19:39:00.911 151 11446.20 42.53 56927.45 88888.00 2017-05-31 19:39:01.411 151 11446.17 42.56 56927.48 88888.00 2017-05-31 19:39:01.911 151 11446.14 42.58 56927.51 88888.00 2017-05-31 19:39:02.411 151 11446.16 42.58 56927.49 88888.00 2017-05-31 19:39:02.911 151 11446.16 42.54 56927.50 88888.00 2017-05-31 19:39:03.411 151 11446.09 42.60 56927.55 88888.00 2017-05-31 19:39:03.911 151 11446.08 42.63 56927.50 88888.00 2017-05-31 19:39:04.411 151 11446.10 42.63 56927.46 88888.00 2017-05-31 19:39:04.911 151 11446.03 42.57 56927.50 88888.00 2017-05-31 19:39:05.411 151 11446.00 42.56 56927.56 88888.00 2017-05-31 19:39:05.911 151 11446.02 42.58 56927.59 88888.00 2017-05-31 19:39:06.411 151 11446.05 42.56 56927.59 88888.00 2017-05-31 19:39:06.911 151 11446.02 42.60 56927.56 88888.00 2017-05-31 19:39:07.411 151 11446.01 42.56 56927.57 88888.00 2017-05-31 19:39:07.911 151 11446.05 42.52 56927.57 88888.00 2017-05-31 19:39:08.411 151 11446.00 42.57 56927.53 88888.00 2017-05-31 19:39:08.911 151 11445.95 42.57 56927.50 88888.00 2017-05-31 19:39:09.412 151 11446.05 42.52 56927.48 88888.00 2017-05-31 19:39:09.912 151 11445.97 42.53 56927.53 88888.00 2017-05-31 19:39:10.412 151 11445.90 42.52 56927.53 88888.00 2017-05-31 19:39:10.912 151 11445.90 42.53 56927.49 88888.00 2017-05-31 19:39:11.412 151 11445.92 42.53 56927.48 88888.00 2017-05-31 19:39:11.912 151 11445.94 42.51 56927.46 88888.00 2017-05-31 19:39:12.412 151 11445.89 42.47 56927.45 88888.00 2017-05-31 19:39:12.912 151 11445.90 42.50 56927.42 88888.00 2017-05-31 19:39:13.412 151 11445.89 42.50 56927.38 88888.00 2017-05-31 19:39:13.912 151 11445.85 42.46 56927.29 88888.00 2017-05-31 19:39:14.412 151 11445.85 42.42 56927.31 88888.00 2017-05-31 19:39:14.912 151 11445.86 42.38 56927.29 88888.00 2017-05-31 19:39:15.412 151 11445.82 42.38 56927.24 88888.00 2017-05-31 19:39:15.912 151 11445.80 42.42 56927.25 88888.00 2017-05-31 19:39:16.412 151 11445.86 42.37 56927.27 88888.00 2017-05-31 19:39:16.912 151 11445.78 42.38 56927.26 88888.00 2017-05-31 19:39:17.412 151 11445.78 42.37 56927.18 88888.00 2017-05-31 19:39:17.912 151 11445.79 42.33 56927.19 88888.00 2017-05-31 19:39:18.412 151 11445.74 42.30 56927.11 88888.00 2017-05-31 19:39:18.912 151 11445.72 42.31 56927.12 88888.00 2017-05-31 19:39:19.412 151 11445.73 42.30 56927.11 88888.00 2017-05-31 19:39:19.912 151 11445.73 42.30 56927.06 88888.00 2017-05-31 19:39:20.412 151 11445.67 42.27 56927.04 88888.00 2017-05-31 19:39:20.912 151 11445.71 42.26 56927.00 88888.00 2017-05-31 19:39:21.412 151 11445.76 42.25 56926.99 88888.00 2017-05-31 19:39:21.912 151 11445.73 42.25 56926.98 88888.00 2017-05-31 19:39:22.412 151 11445.68 42.27 56926.92 88888.00 2017-05-31 19:39:22.912 151 11445.68 42.24 56926.84 88888.00 2017-05-31 19:39:23.412 151 11445.66 42.23 56926.85 88888.00 2017-05-31 19:39:23.912 151 11445.64 42.25 56926.81 88888.00 2017-05-31 19:39:24.412 151 11445.68 42.24 56926.80 88888.00 2017-05-31 19:39:24.912 151 11445.69 42.25 56926.82 88888.00 2017-05-31 19:39:25.412 151 11445.64 42.23 56926.85 88888.00 2017-05-31 19:39:25.912 151 11445.68 42.22 56926.87 88888.00 2017-05-31 19:39:26.412 151 11445.71 42.19 56926.85 88888.00 2017-05-31 19:39:26.912 151 11445.67 42.20 56926.78 88888.00 2017-05-31 19:39:27.412 151 11445.69 42.18 56926.75 88888.00 2017-05-31 19:39:27.912 151 11445.74 42.22 56926.76 88888.00 2017-05-31 19:39:28.412 151 11445.71 42.22 56926.76 88888.00 2017-05-31 19:39:28.912 151 11445.68 42.20 56926.72 88888.00 2017-05-31 19:39:29.412 151 11445.69 42.23 56926.72 88888.00 2017-05-31 19:39:29.912 151 11445.69 42.22 56926.69 88888.00 2017-05-31 19:39:30.412 151 11445.67 42.24 56926.69 88888.00 2017-05-31 19:39:30.912 151 11445.69 42.23 56926.69 88888.00 2017-05-31 19:39:31.412 151 11445.71 42.22 56926.61 88888.00 2017-05-31 19:39:31.912 151 11445.67 42.20 56926.63 88888.00 2017-05-31 19:39:32.412 151 11445.68 42.19 56926.62 88888.00 2017-05-31 19:39:32.912 151 11445.68 42.13 56926.59 88888.00 2017-05-31 19:39:33.412 151 11445.65 42.13 56926.58 88888.00 2017-05-31 19:39:33.912 151 11445.66 42.18 56926.55 88888.00 2017-05-31 19:39:34.412 151 11445.71 42.17 56926.60 88888.00 2017-05-31 19:39:34.912 151 11445.71 42.17 56926.59 88888.00 2017-05-31 19:39:35.412 151 11445.71 42.19 56926.66 88888.00 2017-05-31 19:39:35.912 151 11445.72 42.20 56926.66 88888.00 2017-05-31 19:39:36.412 151 11445.71 42.19 56926.60 88888.00 2017-05-31 19:39:36.912 151 11445.69 42.18 56926.63 88888.00 2017-05-31 19:39:37.412 151 11445.69 42.18 56926.68 88888.00 2017-05-31 19:39:37.912 151 11445.72 42.16 56926.66 88888.00 2017-05-31 19:39:38.412 151 11445.69 42.15 56926.71 88888.00 2017-05-31 19:39:38.912 151 11445.67 42.18 56926.72 88888.00 2017-05-31 19:39:39.412 151 11445.69 42.18 56926.73 88888.00 2017-05-31 19:39:39.912 151 11445.68 42.19 56926.68 88888.00 2017-05-31 19:39:40.412 151 11445.65 42.19 56926.72 88888.00 2017-05-31 19:39:40.912 151 11445.69 42.12 56926.75 88888.00 2017-05-31 19:39:41.412 151 11445.73 42.08 56926.75 88888.00 2017-05-31 19:39:41.912 151 11445.66 42.06 56926.75 88888.00 2017-05-31 19:39:42.412 151 11445.67 42.15 56926.74 88888.00 2017-05-31 19:39:42.912 151 11445.72 42.16 56926.73 88888.00 2017-05-31 19:39:43.412 151 11445.72 42.09 56926.68 88888.00 2017-05-31 19:39:43.912 151 11445.74 42.09 56926.65 88888.00 2017-05-31 19:39:44.412 151 11445.76 42.06 56926.59 88888.00 2017-05-31 19:39:44.912 151 11445.75 42.02 56926.59 88888.00 2017-05-31 19:39:45.412 151 11445.71 42.05 56926.61 88888.00 2017-05-31 19:39:45.912 151 11445.74 42.04 56926.60 88888.00 2017-05-31 19:39:46.412 151 11445.73 42.03 56926.60 88888.00 2017-05-31 19:39:46.912 151 11445.71 42.02 56926.61 88888.00 2017-05-31 19:39:47.412 151 11445.69 42.00 56926.59 88888.00 2017-05-31 19:39:47.912 151 11445.71 41.98 56926.56 88888.00 2017-05-31 19:39:48.412 151 11445.71 41.98 56926.56 88888.00 2017-05-31 19:39:48.912 151 11445.73 42.00 56926.59 88888.00 2017-05-31 19:39:49.412 151 11445.75 42.00 56926.60 88888.00 2017-05-31 19:39:49.912 151 11445.79 42.00 56926.61 88888.00 2017-05-31 19:39:50.412 151 11445.76 42.00 56926.59 88888.00 2017-05-31 19:39:50.912 151 11445.74 42.04 56926.59 88888.00 2017-05-31 19:39:51.412 151 11445.74 42.02 56926.59 88888.00 2017-05-31 19:39:51.912 151 11445.68 42.02 56926.55 88888.00 2017-05-31 19:39:52.412 151 11445.69 42.03 56926.58 88888.00 2017-05-31 19:39:52.912 151 11445.71 42.04 56926.55 88888.00 2017-05-31 19:39:53.412 151 11445.69 42.02 56926.49 88888.00 2017-05-31 19:39:53.912 151 11445.73 41.98 56926.48 88888.00 2017-05-31 19:39:54.412 151 11445.78 41.98 56926.46 88888.00 2017-05-31 19:39:54.912 151 11445.76 42.00 56926.40 88888.00 2017-05-31 19:39:55.412 151 11445.74 42.03 56926.40 88888.00 2017-05-31 19:39:55.912 151 11445.75 41.98 56926.40 88888.00 2017-05-31 19:39:56.412 151 11445.76 41.96 56926.36 88888.00 2017-05-31 19:39:56.912 151 11445.73 41.96 56926.35 88888.00 2017-05-31 19:39:57.412 151 11445.78 42.02 56926.33 88888.00 2017-05-31 19:39:57.912 151 11445.85 42.03 56926.41 88888.00 2017-05-31 19:39:58.412 151 11445.83 42.02 56926.42 88888.00 2017-05-31 19:39:58.912 151 11445.79 42.03 56926.39 88888.00 2017-05-31 19:39:59.412 151 11445.87 42.04 56926.40 88888.00 2017-05-31 19:39:59.912 151 11445.90 42.00 56926.34 88888.00 2017-05-31 19:40:00.412 151 11445.85 41.95 56926.30 88888.00 2017-05-31 19:40:00.912 151 11445.87 41.97 56926.34 88888.00 2017-05-31 19:40:01.412 151 11445.94 41.97 56926.30 88888.00 2017-05-31 19:40:01.912 151 11445.88 42.00 56926.27 88888.00 2017-05-31 19:40:02.412 151 11445.86 41.99 56926.29 88888.00 2017-05-31 19:40:02.912 151 11445.92 42.00 56926.24 88888.00 2017-05-31 19:40:03.412 151 11445.92 42.00 56926.23 88888.00 2017-05-31 19:40:03.912 151 11445.90 41.99 56926.20 88888.00 2017-05-31 19:40:04.412 151 11445.94 41.96 56926.17 88888.00 2017-05-31 19:40:04.912 151 11445.96 41.91 56926.22 88888.00 2017-05-31 19:40:05.412 151 11445.90 41.90 56926.24 88888.00 2017-05-31 19:40:05.912 151 11445.94 41.98 56926.22 88888.00 2017-05-31 19:40:06.412 151 11445.96 41.98 56926.21 88888.00 2017-05-31 19:40:06.912 151 11445.92 41.98 56926.11 88888.00 2017-05-31 19:40:07.412 151 11445.89 41.95 56926.09 88888.00 2017-05-31 19:40:07.912 151 11445.97 41.93 56926.14 88888.00 2017-05-31 19:40:08.412 151 11445.96 41.96 56926.12 88888.00 2017-05-31 19:40:08.912 151 11445.94 41.92 56926.14 88888.00 2017-05-31 19:40:09.412 151 11446.00 41.89 56926.16 88888.00 2017-05-31 19:40:09.912 151 11446.00 41.88 56926.15 88888.00 2017-05-31 19:40:10.412 151 11445.96 41.89 56926.11 88888.00 2017-05-31 19:40:10.912 151 11446.00 41.91 56926.05 88888.00 2017-05-31 19:40:11.412 151 11446.08 41.90 56926.01 88888.00 2017-05-31 19:40:11.912 151 11446.00 41.96 56926.05 88888.00 2017-05-31 19:40:12.412 151 11445.99 41.97 56926.03 88888.00 2017-05-31 19:40:12.912 151 11446.06 41.93 56926.01 88888.00 2017-05-31 19:40:13.412 151 11446.12 41.92 56925.97 88888.00 2017-05-31 19:40:13.912 151 11446.07 41.90 56925.95 88888.00 2017-05-31 19:40:14.412 151 11446.08 41.92 56925.97 88888.00 2017-05-31 19:40:14.912 151 11446.10 41.91 56925.95 88888.00 2017-05-31 19:40:15.412 151 11446.08 41.95 56925.96 88888.00 2017-05-31 19:40:15.912 151 11446.12 41.96 56925.95 88888.00 2017-05-31 19:40:16.412 151 11446.22 41.88 56925.97 88888.00 2017-05-31 19:40:16.912 151 11446.20 41.88 56925.98 88888.00 2017-05-31 19:40:17.412 151 11446.14 41.90 56925.98 88888.00 2017-05-31 19:40:17.912 151 11446.17 41.90 56925.99 88888.00 2017-05-31 19:40:18.412 151 11446.17 41.90 56925.92 88888.00 2017-05-31 19:40:18.912 151 11446.10 41.88 56925.91 88888.00 2017-05-31 19:40:19.412 151 11446.16 41.86 56925.91 88888.00 2017-05-31 19:40:19.912 151 11446.17 41.78 56925.85 88888.00 2017-05-31 19:40:20.412 151 11446.10 41.81 56925.85 88888.00 2017-05-31 19:40:20.912 151 11446.14 41.82 56925.91 88888.00 2017-05-31 19:40:21.412 151 11446.15 41.78 56925.92 88888.00 2017-05-31 19:40:21.912 151 11446.21 41.84 56925.95 88888.00 2017-05-31 19:40:22.412 151 11446.21 41.84 56925.92 88888.00 2017-05-31 19:40:22.912 151 11446.23 41.79 56925.82 88888.00 2017-05-31 19:40:23.412 151 11446.19 41.76 56925.82 88888.00 2017-05-31 19:40:23.912 151 11446.17 41.77 56925.83 88888.00 2017-05-31 19:40:24.412 151 11446.19 41.82 56925.90 88888.00 2017-05-31 19:40:24.912 151 11446.24 41.81 56925.92 88888.00 2017-05-31 19:40:25.412 151 11446.27 41.78 56925.97 88888.00 2017-05-31 19:40:25.912 151 11446.27 41.76 56925.98 88888.00 2017-05-31 19:40:26.412 151 11446.28 41.71 56925.92 88888.00 2017-05-31 19:40:26.912 151 11446.29 41.70 56925.89 88888.00 2017-05-31 19:40:27.412 151 11446.30 41.77 56925.90 88888.00 2017-05-31 19:40:27.912 151 11446.33 41.75 56925.92 88888.00 2017-05-31 19:40:28.412 151 11446.34 41.75 56925.92 88888.00 2017-05-31 19:40:28.912 151 11446.27 41.77 56925.91 88888.00 2017-05-31 19:40:29.412 151 11446.30 41.77 56925.89 88888.00 2017-05-31 19:40:29.912 151 11446.36 41.78 56925.89 88888.00 2017-05-31 19:40:30.412 151 11446.36 41.76 56925.90 88888.00 2017-05-31 19:40:30.912 151 11446.34 41.76 56925.84 88888.00 2017-05-31 19:40:31.412 151 11446.34 41.71 56925.88 88888.00 2017-05-31 19:40:31.912 151 11446.33 41.72 56925.91 88888.00 2017-05-31 19:40:32.412 151 11446.35 41.74 56925.94 88888.00 2017-05-31 19:40:32.912 151 11446.44 41.81 56925.90 88888.00 2017-05-31 19:40:33.412 151 11446.44 41.81 56925.91 88888.00 2017-05-31 19:40:33.912 151 11446.41 41.83 56925.94 88888.00 2017-05-31 19:40:34.412 151 11446.42 41.86 56925.92 88888.00 2017-05-31 19:40:34.912 151 11446.45 41.85 56925.94 88888.00 2017-05-31 19:40:35.412 151 11446.43 41.84 56925.99 88888.00 2017-05-31 19:40:35.912 151 11446.42 41.84 56926.01 88888.00 2017-05-31 19:40:36.412 151 11446.48 41.83 56925.96 88888.00 2017-05-31 19:40:36.912 151 11446.45 41.78 56925.86 88888.00 2017-05-31 19:40:37.412 151 11446.44 41.72 56925.96 88888.00 2017-05-31 19:40:37.912 151 11446.51 41.72 56926.03 88888.00 2017-05-31 19:40:38.412 151 11446.51 41.74 56925.99 88888.00 2017-05-31 19:40:38.912 151 11446.49 41.72 56925.97 88888.00 2017-05-31 19:40:39.412 151 11446.52 41.75 56925.95 88888.00 2017-05-31 19:40:39.912 151 11446.52 41.79 56925.94 88888.00 2017-05-31 19:40:40.412 151 11446.47 41.79 56925.97 88888.00 2017-05-31 19:40:40.912 151 11446.45 41.79 56925.99 88888.00 2017-05-31 19:40:41.412 151 11446.49 41.79 56926.01 88888.00 2017-05-31 19:40:41.912 151 11446.47 41.77 56926.01 88888.00 2017-05-31 19:40:42.412 151 11446.49 41.75 56925.96 88888.00 2017-05-31 19:40:42.912 151 11446.57 41.75 56925.92 88888.00 2017-05-31 19:40:43.412 151 11446.57 41.77 56925.92 88888.00 2017-05-31 19:40:43.912 151 11446.51 41.74 56925.91 88888.00 2017-05-31 19:40:44.412 151 11446.55 41.75 56925.89 88888.00 2017-05-31 19:40:44.912 151 11446.50 41.74 56925.88 88888.00 2017-05-31 19:40:45.412 151 11446.45 41.78 56925.89 88888.00 2017-05-31 19:40:45.912 151 11446.44 41.86 56925.96 88888.00 2017-05-31 19:40:46.412 151 11446.51 41.88 56925.94 88888.00 2017-05-31 19:40:46.912 151 11446.47 41.85 56925.90 88888.00 2017-05-31 19:40:47.412 151 11446.45 41.83 56925.94 88888.00 2017-05-31 19:40:47.912 151 11446.50 41.79 56925.95 88888.00 2017-05-31 19:40:48.412 151 11446.51 41.81 56925.94 88888.00 2017-05-31 19:40:48.912 151 11446.45 41.81 56925.92 88888.00 2017-05-31 19:40:49.412 151 11446.52 41.77 56925.97 88888.00 2017-05-31 19:40:49.912 151 11446.57 41.76 56925.95 88888.00 2017-05-31 19:40:50.412 151 11446.55 41.75 56925.91 88888.00 2017-05-31 19:40:50.912 151 11446.51 41.79 56925.88 88888.00 2017-05-31 19:40:51.412 151 11446.54 41.81 56925.91 88888.00 2017-05-31 19:40:51.912 151 11446.58 41.76 56925.86 88888.00 2017-05-31 19:40:52.412 151 11446.55 41.78 56925.85 88888.00 2017-05-31 19:40:52.912 151 11446.50 41.83 56925.85 88888.00 2017-05-31 19:40:53.412 151 11446.52 41.83 56925.85 88888.00 2017-05-31 19:40:53.912 151 11446.51 41.81 56925.84 88888.00 2017-05-31 19:40:54.412 151 11446.55 41.79 56925.83 88888.00 2017-05-31 19:40:54.912 151 11446.56 41.78 56925.86 88888.00 2017-05-31 19:40:55.412 151 11446.55 41.82 56925.89 88888.00 2017-05-31 19:40:55.912 151 11446.54 41.83 56925.84 88888.00 2017-05-31 19:40:56.412 151 11446.61 41.79 56925.88 88888.00 2017-05-31 19:40:56.912 151 11446.59 41.77 56925.88 88888.00 2017-05-31 19:40:57.412 151 11446.56 41.75 56925.88 88888.00 2017-05-31 19:40:57.912 151 11446.59 41.82 56925.88 88888.00 2017-05-31 19:40:58.412 151 11446.65 41.86 56925.88 88888.00 2017-05-31 19:40:58.912 151 11446.61 41.83 56925.94 88888.00 2017-05-31 19:40:59.412 151 11446.58 41.81 56925.96 88888.00 2017-05-31 19:40:59.912 151 11446.62 41.76 56925.95 88888.00 2017-05-31 19:41:00.412 151 11446.58 41.77 56925.97 88888.00 2017-05-31 19:41:00.912 151 11446.56 41.78 56925.97 88888.00 2017-05-31 19:41:01.412 151 11446.58 41.81 56925.94 88888.00 2017-05-31 19:41:01.912 151 11446.57 41.86 56925.99 88888.00 2017-05-31 19:41:02.412 151 11446.56 41.89 56926.07 88888.00 2017-05-31 19:41:02.912 151 11446.61 41.84 56925.99 88888.00 2017-05-31 19:41:03.412 151 11446.61 41.77 56926.01 88888.00 2017-05-31 19:41:03.912 151 11446.54 41.79 56925.99 88888.00 2017-05-31 19:41:04.412 151 11446.55 41.83 56925.97 88888.00 2017-05-31 19:41:04.912 151 11446.64 41.84 56925.98 88888.00 2017-05-31 19:41:05.412 151 11446.61 41.83 56926.07 88888.00 2017-05-31 19:41:05.912 151 11446.56 41.86 56926.08 88888.00 2017-05-31 19:41:06.412 151 11446.57 41.92 56926.15 88888.00 2017-05-31 19:41:06.912 151 11446.58 41.92 56926.18 88888.00 2017-05-31 19:41:07.412 151 11446.55 41.90 56926.14 88888.00 2017-05-31 19:41:07.912 151 11446.58 41.88 56926.10 88888.00 2017-05-31 19:41:08.412 151 11446.62 41.82 56926.15 88888.00 2017-05-31 19:41:08.912 151 11446.64 41.81 56926.22 88888.00 2017-05-31 19:41:09.413 151 11446.65 41.85 56926.17 88888.00 2017-05-31 19:41:09.913 151 11446.62 41.85 56926.16 88888.00 2017-05-31 19:41:10.413 151 11446.59 41.86 56926.15 88888.00 2017-05-31 19:41:10.913 151 11446.64 41.88 56926.08 88888.00 2017-05-31 19:41:11.413 151 11446.68 41.84 56926.10 88888.00 2017-05-31 19:41:11.913 151 11446.71 41.84 56926.14 88888.00 2017-05-31 19:41:12.413 151 11446.68 41.82 56926.12 88888.00 2017-05-31 19:41:12.913 151 11446.70 41.81 56926.12 88888.00 2017-05-31 19:41:13.413 151 11446.70 41.84 56926.20 88888.00 2017-05-31 19:41:13.913 151 11446.65 41.89 56926.17 88888.00 2017-05-31 19:41:14.413 151 11446.68 41.90 56926.12 88888.00 2017-05-31 19:41:14.913 151 11446.72 41.82 56926.07 88888.00 2017-05-31 19:41:15.413 151 11446.70 41.72 56926.07 88888.00 2017-05-31 19:41:15.913 151 11446.68 41.75 56926.08 88888.00 2017-05-31 19:41:16.413 151 11446.66 41.77 56926.11 88888.00 2017-05-31 19:41:16.913 151 11446.66 41.74 56926.14 88888.00 2017-05-31 19:41:17.413 151 11446.69 41.72 56926.14 88888.00 2017-05-31 19:41:17.913 151 11446.70 41.76 56926.14 88888.00 2017-05-31 19:41:18.413 151 11446.71 41.76 56926.15 88888.00 2017-05-31 19:41:18.913 151 11446.65 41.72 56926.17 88888.00 2017-05-31 19:41:19.413 151 11446.64 41.72 56926.14 88888.00 2017-05-31 19:41:19.913 151 11446.69 41.78 56926.11 88888.00 2017-05-31 19:41:20.413 151 11446.71 41.84 56926.20 88888.00 2017-05-31 19:41:20.913 151 11446.64 41.98 56926.18 88888.00 2017-05-31 19:41:21.413 151 11446.71 42.02 56926.11 88888.00 2017-05-31 19:41:21.913 151 11446.71 41.93 56926.12 88888.00 2017-05-31 19:41:22.413 151 11446.66 41.91 56926.17 88888.00 2017-05-31 19:41:22.913 151 11446.66 41.95 56926.18 88888.00 2017-05-31 19:41:23.413 151 11446.71 41.95 56926.18 88888.00 2017-05-31 19:41:23.913 151 11446.73 41.95 56926.15 88888.00 2017-05-31 19:41:24.413 151 11446.70 41.95 56926.15 88888.00 2017-05-31 19:41:24.913 151 11446.76 41.96 56926.21 88888.00 2017-05-31 19:41:25.413 151 11446.75 41.97 56926.21 88888.00 2017-05-31 19:41:25.913 151 11446.70 41.97 56926.15 88888.00 2017-05-31 19:41:26.413 151 11446.76 41.95 56926.20 88888.00 2017-05-31 19:41:26.913 151 11446.77 41.93 56926.26 88888.00 2017-05-31 19:41:27.413 151 11446.75 41.97 56926.27 88888.00 2017-05-31 19:41:27.913 151 11446.79 41.96 56926.27 88888.00 2017-05-31 19:41:28.413 151 11446.78 41.95 56926.23 88888.00 2017-05-31 19:41:28.913 151 11446.76 41.97 56926.23 88888.00 2017-05-31 19:41:29.413 151 11446.75 41.99 56926.20 88888.00 2017-05-31 19:41:29.913 151 11446.83 42.03 56926.20 88888.00 2017-05-31 19:41:30.413 151 11446.82 42.03 56926.17 88888.00 2017-05-31 19:41:30.913 151 11446.78 42.04 56926.17 88888.00 2017-05-31 19:41:31.413 151 11446.83 41.97 56926.20 88888.00 2017-05-31 19:41:31.913 151 11446.84 41.95 56926.20 88888.00 2017-05-31 19:41:32.413 151 11446.83 41.99 56926.23 88888.00 2017-05-31 19:41:32.913 151 11446.82 42.03 56926.24 88888.00 2017-05-31 19:41:33.413 151 11446.83 42.02 56926.23 88888.00 2017-05-31 19:41:33.913 151 11446.83 42.00 56926.15 88888.00 2017-05-31 19:41:34.413 151 11446.82 42.04 56926.14 88888.00 2017-05-31 19:41:34.913 151 11446.84 42.04 56926.08 88888.00 2017-05-31 19:41:35.413 151 11446.83 41.98 56926.12 88888.00 2017-05-31 19:41:35.913 151 11446.79 41.98 56926.10 88888.00 2017-05-31 19:41:36.413 151 11446.84 41.98 56926.05 88888.00 2017-05-31 19:41:36.913 151 11446.84 41.98 56926.05 88888.00 2017-05-31 19:41:37.413 151 11446.84 42.04 56926.05 88888.00 2017-05-31 19:41:37.913 151 11446.84 42.05 56926.03 88888.00 2017-05-31 19:41:38.413 151 11446.90 42.03 56925.99 88888.00 2017-05-31 19:41:38.913 151 11446.87 42.03 56925.95 88888.00 2017-05-31 19:41:39.413 151 11446.86 42.04 56925.94 88888.00 2017-05-31 19:41:39.913 151 11446.92 42.08 56925.95 88888.00 2017-05-31 19:41:40.413 151 11446.92 42.10 56925.97 88888.00 2017-05-31 19:41:40.913 151 11446.92 42.11 56925.96 88888.00 2017-05-31 19:41:41.413 151 11446.92 42.12 56925.99 88888.00 2017-05-31 19:41:41.913 151 11446.92 42.11 56925.96 88888.00 2017-05-31 19:41:42.413 151 11446.86 42.13 56925.96 88888.00 2017-05-31 19:41:42.913 151 11446.89 42.13 56925.94 88888.00 2017-05-31 19:41:43.413 151 11446.91 42.11 56925.94 88888.00 2017-05-31 19:41:43.913 151 11446.85 42.10 56925.95 88888.00 2017-05-31 19:41:44.413 151 11446.79 42.06 56925.95 88888.00 2017-05-31 19:41:44.913 151 11446.85 42.09 56925.94 88888.00 2017-05-31 19:41:45.413 151 11446.82 42.10 56925.94 88888.00 2017-05-31 19:41:45.913 151 11446.83 42.12 56925.98 88888.00 2017-05-31 19:41:46.413 151 11446.85 42.09 56926.01 88888.00 2017-05-31 19:41:46.913 151 11446.84 42.09 56925.94 88888.00 2017-05-31 19:41:47.413 151 11446.83 42.06 56926.01 88888.00 2017-05-31 19:41:47.913 151 11446.80 42.04 56926.04 88888.00 2017-05-31 19:41:48.413 151 11446.80 42.02 56926.01 88888.00 2017-05-31 19:41:48.913 151 11446.78 41.98 56925.97 88888.00 2017-05-31 19:41:49.413 151 11446.77 41.97 56925.95 88888.00 2017-05-31 19:41:49.913 151 11446.83 42.05 56925.96 88888.00 2017-05-31 19:41:50.413 151 11446.82 42.05 56925.95 88888.00 2017-05-31 19:41:50.913 151 11446.79 42.02 56925.95 88888.00 2017-05-31 19:41:51.413 151 11446.76 41.98 56925.95 88888.00 2017-05-31 19:41:51.913 151 11446.73 41.99 56925.99 88888.00 2017-05-31 19:41:52.413 151 11446.73 41.93 56925.99 88888.00 2017-05-31 19:41:52.913 151 11446.76 41.89 56926.01 88888.00 2017-05-31 19:41:53.413 151 11446.80 41.88 56926.05 88888.00 2017-05-31 19:41:53.913 151 11446.80 41.86 56925.99 88888.00 2017-05-31 19:41:54.413 151 11446.73 41.88 56925.96 88888.00 2017-05-31 19:41:54.913 151 11446.77 41.92 56925.97 88888.00 2017-05-31 19:41:55.413 151 11446.80 41.89 56925.85 88888.00 2017-05-31 19:41:55.913 151 11446.78 41.91 56925.83 88888.00 2017-05-31 19:41:56.413 151 11446.78 41.95 56925.84 88888.00 2017-05-31 19:41:56.913 151 11446.77 41.96 56925.82 88888.00 2017-05-31 19:41:57.413 151 11446.69 41.97 56925.85 88888.00 2017-05-31 19:41:57.913 151 11446.71 41.97 56925.84 88888.00 2017-05-31 19:41:58.413 151 11446.77 41.88 56925.81 88888.00 2017-05-31 19:41:58.913 151 11446.73 41.86 56925.75 88888.00 2017-05-31 19:41:59.413 151 11446.72 41.89 56925.72 88888.00 2017-05-31 19:41:59.913 151 11446.76 41.85 56925.70 88888.00 2017-05-31 19:42:00.413 151 11446.73 41.79 56925.66 88888.00 2017-05-31 19:42:00.913 151 11446.72 41.83 56925.66 88888.00 2017-05-31 19:42:01.413 151 11446.75 41.89 56925.64 88888.00 2017-05-31 19:42:01.913 151 11446.77 41.85 56925.60 88888.00 2017-05-31 19:42:02.413 151 11446.78 41.86 56925.53 88888.00 2017-05-31 19:42:02.913 151 11446.79 41.88 56925.46 88888.00 2017-05-31 19:42:03.413 151 11446.85 41.86 56925.46 88888.00 2017-05-31 19:42:03.913 151 11446.86 41.88 56925.46 88888.00 2017-05-31 19:42:04.413 151 11446.84 41.92 56925.47 88888.00 2017-05-31 19:42:04.913 151 11446.84 41.92 56925.47 88888.00 2017-05-31 19:42:05.413 151 11446.85 41.89 56925.41 88888.00 2017-05-31 19:42:05.913 151 11446.85 41.86 56925.44 88888.00 2017-05-31 19:42:06.413 151 11446.86 41.91 56925.45 88888.00 2017-05-31 19:42:06.913 151 11446.89 41.92 56925.41 88888.00 2017-05-31 19:42:07.413 151 11446.83 41.95 56925.43 88888.00 2017-05-31 19:42:07.913 151 11446.90 42.00 56925.38 88888.00 2017-05-31 19:42:08.413 151 11446.92 41.95 56925.35 88888.00 2017-05-31 19:42:08.913 151 11446.93 41.92 56925.39 88888.00 2017-05-31 19:42:09.413 151 11446.94 41.96 56925.46 88888.00 2017-05-31 19:42:09.913 151 11447.01 41.98 56925.44 88888.00 2017-05-31 19:42:10.413 151 11447.07 41.98 56925.37 88888.00 2017-05-31 19:42:10.913 151 11447.03 41.97 56925.35 88888.00 2017-05-31 19:42:11.413 151 11447.01 41.96 56925.34 88888.00 2017-05-31 19:42:11.913 151 11447.05 41.97 56925.35 88888.00 2017-05-31 19:42:12.413 151 11447.03 41.95 56925.31 88888.00 2017-05-31 19:42:12.913 151 11447.07 41.90 56925.34 88888.00 2017-05-31 19:42:13.413 151 11447.07 41.92 56925.35 88888.00 2017-05-31 19:42:13.913 151 11447.11 41.90 56925.32 88888.00 2017-05-31 19:42:14.413 151 11447.07 41.90 56925.32 88888.00 2017-05-31 19:42:14.913 151 11447.13 41.88 56925.33 88888.00 2017-05-31 19:42:15.413 151 11447.13 41.90 56925.38 88888.00 2017-05-31 19:42:15.913 151 11447.07 41.86 56925.31 88888.00 2017-05-31 19:42:16.413 151 11447.10 41.86 56925.28 88888.00 2017-05-31 19:42:16.913 151 11447.17 41.83 56925.31 88888.00 2017-05-31 19:42:17.413 151 11447.18 41.83 56925.35 88888.00 2017-05-31 19:42:17.913 151 11447.13 41.84 56925.34 88888.00 2017-05-31 19:42:18.413 151 11447.20 41.78 56925.28 88888.00 2017-05-31 19:42:18.913 151 11447.17 41.79 56925.19 88888.00 2017-05-31 19:42:19.413 151 11447.13 41.83 56925.21 88888.00 2017-05-31 19:42:19.913 151 11447.13 41.88 56925.24 88888.00 2017-05-31 19:42:20.413 151 11447.19 41.83 56925.22 88888.00 2017-05-31 19:42:20.913 151 11447.18 41.85 56925.20 88888.00 2017-05-31 19:42:21.413 151 11447.18 41.90 56925.25 88888.00 2017-05-31 19:42:21.913 151 11447.17 41.85 56925.27 88888.00 2017-05-31 19:42:22.413 151 11447.13 41.78 56925.27 88888.00 2017-05-31 19:42:22.913 151 11447.17 41.82 56925.26 88888.00 2017-05-31 19:42:23.413 151 11447.20 41.79 56925.27 88888.00 2017-05-31 19:42:23.913 151 11447.17 41.79 56925.31 88888.00 2017-05-31 19:42:24.413 151 11447.15 41.78 56925.32 88888.00 2017-05-31 19:42:24.913 151 11447.13 41.76 56925.31 88888.00 2017-05-31 19:42:25.413 151 11447.10 41.76 56925.31 88888.00 2017-05-31 19:42:25.913 151 11447.11 41.70 56925.31 88888.00 2017-05-31 19:42:26.413 151 11447.12 41.72 56925.30 88888.00 2017-05-31 19:42:26.913 151 11447.17 41.75 56925.25 88888.00 2017-05-31 19:42:27.413 151 11447.17 41.77 56925.28 88888.00 2017-05-31 19:42:27.913 151 11447.18 41.77 56925.24 88888.00 2017-05-31 19:42:28.413 151 11447.19 41.78 56925.26 88888.00 2017-05-31 19:42:28.913 151 11447.18 41.78 56925.26 88888.00 2017-05-31 19:42:29.413 151 11447.20 41.78 56925.30 88888.00 2017-05-31 19:42:29.913 151 11447.18 41.74 56925.30 88888.00 2017-05-31 19:42:30.413 151 11447.18 41.74 56925.25 88888.00 2017-05-31 19:42:30.913 151 11447.14 41.69 56925.26 88888.00 2017-05-31 19:42:31.413 151 11447.14 41.70 56925.24 88888.00 2017-05-31 19:42:31.913 151 11447.20 41.74 56925.22 88888.00 2017-05-31 19:42:32.413 151 11447.13 41.77 56925.25 88888.00 2017-05-31 19:42:32.913 151 11447.10 41.78 56925.28 88888.00 2017-05-31 19:42:33.413 151 11447.15 41.76 56925.28 88888.00 2017-05-31 19:42:33.913 151 11447.20 41.71 56925.26 88888.00 2017-05-31 19:42:34.413 151 11447.20 41.64 56925.18 88888.00 2017-05-31 19:42:34.913 151 11447.21 41.64 56925.20 88888.00 2017-05-31 19:42:35.413 151 11447.19 41.62 56925.22 88888.00 2017-05-31 19:42:35.913 151 11447.14 41.64 56925.22 88888.00 2017-05-31 19:42:36.413 151 11447.18 41.64 56925.20 88888.00 2017-05-31 19:42:36.913 151 11447.26 41.59 56925.20 88888.00 2017-05-31 19:42:37.413 151 11447.24 41.56 56925.21 88888.00 2017-05-31 19:42:37.913 151 11447.20 41.54 56925.20 88888.00 2017-05-31 19:42:38.413 151 11447.20 41.57 56925.17 88888.00 2017-05-31 19:42:38.913 151 11447.22 41.57 56925.06 88888.00 2017-05-31 19:42:39.413 151 11447.22 41.55 56925.11 88888.00 2017-05-31 19:42:39.913 151 11447.24 41.52 56925.12 88888.00 2017-05-31 19:42:40.413 151 11447.28 41.51 56925.06 88888.00 2017-05-31 19:42:40.913 151 11447.19 41.45 56925.05 88888.00 2017-05-31 19:42:41.413 151 11447.24 41.42 56925.02 88888.00 2017-05-31 19:42:41.913 151 11447.31 41.42 56924.96 88888.00 2017-05-31 19:42:42.413 151 11447.29 41.42 56924.94 88888.00 2017-05-31 19:42:42.913 151 11447.24 41.38 56924.96 88888.00 2017-05-31 19:42:43.413 151 11447.25 41.34 56924.86 88888.00 2017-05-31 19:42:43.913 151 11447.27 41.30 56924.85 88888.00 2017-05-31 19:42:44.413 151 11447.24 41.27 56924.82 88888.00 2017-05-31 19:42:44.913 151 11447.22 41.28 56924.79 88888.00 2017-05-31 19:42:45.413 151 11447.27 41.25 56924.75 88888.00 2017-05-31 19:42:45.913 151 11447.27 41.29 56924.77 88888.00 2017-05-31 19:42:46.413 151 11447.31 41.21 56924.74 88888.00 2017-05-31 19:42:46.913 151 11447.34 41.15 56924.73 88888.00 2017-05-31 19:42:47.413 151 11447.32 41.13 56924.68 88888.00 2017-05-31 19:42:47.913 151 11447.32 41.17 56924.61 88888.00 2017-05-31 19:42:48.413 151 11447.35 41.15 56924.66 88888.00 2017-05-31 19:42:48.913 151 11447.33 41.13 56924.70 88888.00 2017-05-31 19:42:49.413 151 11447.28 41.21 56924.68 88888.00 2017-05-31 19:42:49.913 151 11447.27 41.22 56924.60 88888.00 2017-05-31 19:42:50.404 151 11447.35 41.22 56924.56 88888.00 2017-05-31 19:42:50.904 151 11447.28 41.16 56924.58 88888.00 2017-05-31 19:42:51.404 151 11447.33 41.11 56924.56 88888.00 2017-05-31 19:42:51.904 151 11447.36 41.14 56924.58 88888.00 2017-05-31 19:42:52.404 151 11447.33 41.17 56924.64 88888.00 2017-05-31 19:42:52.904 151 11447.32 41.20 56924.66 88888.00 2017-05-31 19:42:53.404 151 11447.38 41.20 56924.67 88888.00 2017-05-31 19:42:53.904 151 11447.36 41.15 56924.61 88888.00 2017-05-31 19:42:54.404 151 11447.31 41.16 56924.57 88888.00 2017-05-31 19:42:54.904 151 11447.31 41.14 56924.62 88888.00 2017-05-31 19:42:55.404 151 11447.34 41.18 56924.64 88888.00 2017-05-31 19:42:55.904 151 11447.35 41.21 56924.66 88888.00 2017-05-31 19:42:56.404 151 11447.36 41.15 56924.69 88888.00 2017-05-31 19:42:56.904 151 11447.38 41.11 56924.75 88888.00 2017-05-31 19:42:57.404 151 11447.35 41.14 56924.76 88888.00 2017-05-31 19:42:57.904 151 11447.34 41.16 56924.76 88888.00 2017-05-31 19:42:58.404 151 11447.38 41.10 56924.70 88888.00 2017-05-31 19:42:58.904 151 11447.34 41.09 56924.66 88888.00 2017-05-31 19:42:59.404 151 11447.27 41.16 56924.69 88888.00 2017-05-31 19:42:59.904 151 11447.29 41.14 56924.74 88888.00 2017-05-31 19:43:00.404 151 11447.34 41.16 56924.73 88888.00 2017-05-31 19:43:00.904 151 11447.34 41.15 56924.72 88888.00 2017-05-31 19:43:01.404 151 11447.35 41.15 56924.72 88888.00 2017-05-31 19:43:01.904 151 11447.41 41.18 56924.79 88888.00 2017-05-31 19:43:02.404 151 11447.40 41.16 56924.76 88888.00 2017-05-31 19:43:02.904 151 11447.41 41.16 56924.72 88888.00 2017-05-31 19:43:03.404 151 11447.41 41.10 56924.72 88888.00 2017-05-31 19:43:03.904 151 11447.40 41.10 56924.76 88888.00 2017-05-31 19:43:04.404 151 11447.40 41.13 56924.75 88888.00 2017-05-31 19:43:04.904 151 11447.44 41.11 56924.73 88888.00 2017-05-31 19:43:05.404 151 11447.44 41.13 56924.69 88888.00 2017-05-31 19:43:05.904 151 11447.41 41.07 56924.64 88888.00 2017-05-31 19:43:06.404 151 11447.46 41.09 56924.62 88888.00 2017-05-31 19:43:06.904 151 11447.53 41.13 56924.61 88888.00 2017-05-31 19:43:07.404 151 11447.55 41.08 56924.53 88888.00 2017-05-31 19:43:07.904 151 11447.54 41.02 56924.57 88888.00 2017-05-31 19:43:08.404 151 11447.60 41.04 56924.62 88888.00 2017-05-31 19:43:08.904 151 11447.63 41.04 56924.56 88888.00 2017-05-31 19:43:09.404 151 11447.61 41.02 56924.51 88888.00 2017-05-31 19:43:09.904 151 11447.62 40.98 56924.48 88888.00 2017-05-31 19:43:10.404 151 11447.67 40.96 56924.45 88888.00 2017-05-31 19:43:10.904 151 11447.66 40.91 56924.47 88888.00 2017-05-31 19:43:11.404 151 11447.66 40.90 56924.41 88888.00 2017-05-31 19:43:11.904 151 11447.72 40.93 56924.40 88888.00 2017-05-31 19:43:12.404 151 11447.74 40.90 56924.37 88888.00 2017-05-31 19:43:12.904 151 11447.75 40.88 56924.35 88888.00 2017-05-31 19:43:13.404 151 11447.75 40.86 56924.34 88888.00 2017-05-31 19:43:13.904 151 11447.79 40.86 56924.34 88888.00 2017-05-31 19:43:14.404 151 11447.80 40.87 56924.34 88888.00 2017-05-31 19:43:14.904 151 11447.84 40.89 56924.27 88888.00 2017-05-31 19:43:15.404 151 11447.88 40.84 56924.27 88888.00 2017-05-31 19:43:15.904 151 11447.80 40.82 56924.29 88888.00 2017-05-31 19:43:16.404 151 11447.81 40.83 56924.25 88888.00 2017-05-31 19:43:16.904 151 11447.90 40.82 56924.24 88888.00 2017-05-31 19:43:17.404 151 11447.88 40.80 56924.27 88888.00 2017-05-31 19:43:17.904 151 11447.84 40.84 56924.24 88888.00 2017-05-31 19:43:18.404 151 11447.89 40.86 56924.24 88888.00 2017-05-31 19:43:18.904 151 11447.91 40.79 56924.23 88888.00 2017-05-31 19:43:19.404 151 11447.84 40.76 56924.18 88888.00 2017-05-31 19:43:19.904 151 11447.87 40.84 56924.16 88888.00 2017-05-31 19:43:20.404 151 11447.93 40.84 56924.19 88888.00 2017-05-31 19:43:20.904 151 11447.88 40.87 56924.18 88888.00 2017-05-31 19:43:21.404 151 11447.91 40.88 56924.16 88888.00 2017-05-31 19:43:21.904 151 11447.98 40.88 56924.18 88888.00 2017-05-31 19:43:22.404 151 11448.02 40.88 56924.19 88888.00 2017-05-31 19:43:22.904 151 11447.96 40.87 56924.21 88888.00 2017-05-31 19:43:23.404 151 11447.98 40.90 56924.21 88888.00 2017-05-31 19:43:23.904 151 11448.03 40.90 56924.19 88888.00 2017-05-31 19:43:24.404 151 11448.02 40.87 56924.19 88888.00 2017-05-31 19:43:24.904 151 11448.01 40.89 56924.17 88888.00 2017-05-31 19:43:25.404 151 11448.08 40.93 56924.17 88888.00 2017-05-31 19:43:25.904 151 11448.08 40.96 56924.16 88888.00 2017-05-31 19:43:26.404 151 11448.04 40.98 56924.17 88888.00 2017-05-31 19:43:26.904 151 11448.10 41.01 56924.18 88888.00 2017-05-31 19:43:27.404 151 11448.10 40.97 56924.18 88888.00 2017-05-31 19:43:27.904 151 11448.09 40.98 56924.23 88888.00 2017-05-31 19:43:28.404 151 11448.10 41.06 56924.25 88888.00 2017-05-31 19:43:28.904 151 11448.12 41.04 56924.24 88888.00 2017-05-31 19:43:29.404 151 11448.11 40.97 56924.25 88888.00 2017-05-31 19:43:29.904 151 11448.11 40.96 56924.30 88888.00 2017-05-31 19:43:30.404 151 11448.21 40.98 56924.32 88888.00 2017-05-31 19:43:30.904 151 11448.19 41.01 56924.32 88888.00 2017-05-31 19:43:31.404 151 11448.22 41.01 56924.30 88888.00 2017-05-31 19:43:31.904 151 11448.24 41.01 56924.28 88888.00 2017-05-31 19:43:32.404 151 11448.25 41.04 56924.31 88888.00 2017-05-31 19:43:32.904 151 11448.29 41.11 56924.29 88888.00 2017-05-31 19:43:33.404 151 11448.23 41.15 56924.29 88888.00 2017-05-31 19:43:33.904 151 11448.28 41.11 56924.31 88888.00 2017-05-31 19:43:34.404 151 11448.31 41.10 56924.38 88888.00 2017-05-31 19:43:34.904 151 11448.36 41.14 56924.36 88888.00 2017-05-31 19:43:35.404 151 11448.38 41.13 56924.28 88888.00 2017-05-31 19:43:35.904 151 11448.42 41.08 56924.32 88888.00 2017-05-31 19:43:36.404 151 11448.42 41.13 56924.35 88888.00 2017-05-31 19:43:36.904 151 11448.45 41.15 56924.42 88888.00 2017-05-31 19:43:37.404 151 11448.46 41.15 56924.43 88888.00 2017-05-31 19:43:37.904 151 11448.43 41.13 56924.42 88888.00 2017-05-31 19:43:38.404 151 11448.49 41.07 56924.45 88888.00 2017-05-31 19:43:38.904 151 11448.51 41.08 56924.49 88888.00 2017-05-31 19:43:39.404 151 11448.43 41.08 56924.47 88888.00 2017-05-31 19:43:39.904 151 11448.46 41.08 56924.45 88888.00 2017-05-31 19:43:40.404 151 11448.53 41.06 56924.42 88888.00 2017-05-31 19:43:40.904 151 11448.58 41.07 56924.41 88888.00 2017-05-31 19:43:41.404 151 11448.56 41.10 56924.41 88888.00 2017-05-31 19:43:41.904 151 11448.57 41.10 56924.43 88888.00 2017-05-31 19:43:42.404 151 11448.59 41.13 56924.44 88888.00 2017-05-31 19:43:42.904 151 11448.59 41.10 56924.44 88888.00 2017-05-31 19:43:43.404 151 11448.64 41.14 56924.37 88888.00 2017-05-31 19:43:43.904 151 11448.68 41.17 56924.34 88888.00 2017-05-31 19:43:44.404 151 11448.72 41.22 56924.35 88888.00 2017-05-31 19:43:44.904 151 11448.73 41.25 56924.35 88888.00 2017-05-31 19:43:45.404 151 11448.75 41.25 56924.30 88888.00 2017-05-31 19:43:45.904 151 11448.80 41.24 56924.28 88888.00 2017-05-31 19:43:46.404 151 11448.72 41.28 56924.25 88888.00 2017-05-31 19:43:46.904 151 11448.75 41.35 56924.18 88888.00 2017-05-31 19:43:47.404 151 11448.84 41.32 56924.13 88888.00 2017-05-31 19:43:47.904 151 11448.84 41.31 56924.12 88888.00 2017-05-31 19:43:48.404 151 11448.86 41.34 56924.05 88888.00 2017-05-31 19:43:48.904 151 11448.91 41.38 56924.08 88888.00 2017-05-31 19:43:49.404 151 11448.92 41.38 56924.08 88888.00 2017-05-31 19:43:49.904 151 11448.88 41.38 56924.03 88888.00 2017-05-31 19:43:50.404 151 11448.92 41.43 56923.97 88888.00 2017-05-31 19:43:50.904 151 11449.02 41.50 56923.96 88888.00 2017-05-31 19:43:51.404 151 11449.05 41.51 56923.99 88888.00 2017-05-31 19:43:51.904 151 11449.07 41.50 56924.04 88888.00 2017-05-31 19:43:52.404 151 11449.07 41.50 56923.99 88888.00 2017-05-31 19:43:52.904 151 11449.07 41.50 56923.96 88888.00 2017-05-31 19:43:53.404 151 11449.08 41.52 56923.98 88888.00 2017-05-31 19:43:53.904 151 11449.16 41.52 56923.95 88888.00 2017-05-31 19:43:54.404 151 11449.22 41.49 56923.96 88888.00 2017-05-31 19:43:54.904 151 11449.21 41.56 56923.98 88888.00 2017-05-31 19:43:55.404 151 11449.22 41.62 56923.95 88888.00 2017-05-31 19:43:55.904 151 11449.25 41.59 56923.98 88888.00 2017-05-31 19:43:56.404 151 11449.21 41.61 56924.00 88888.00 2017-05-31 19:43:56.904 151 11449.20 41.59 56924.00 88888.00 2017-05-31 19:43:57.404 151 11449.28 41.61 56924.00 88888.00 2017-05-31 19:43:57.904 151 11449.28 41.63 56924.08 88888.00 2017-05-31 19:43:58.404 151 11449.29 41.64 56924.13 88888.00 2017-05-31 19:43:58.904 151 11449.32 41.69 56924.13 88888.00 2017-05-31 19:43:59.404 151 11449.33 41.65 56924.11 88888.00 2017-05-31 19:43:59.904 151 11449.33 41.70 56924.12 88888.00 2017-05-31 19:44:00.404 151 11449.34 41.71 56924.18 88888.00 2017-05-31 19:44:00.904 151 11449.41 41.71 56924.21 88888.00 2017-05-31 19:44:01.404 151 11449.40 41.74 56924.24 88888.00 2017-05-31 19:44:01.904 151 11449.39 41.78 56924.19 88888.00 2017-05-31 19:44:02.404 151 11449.46 41.81 56924.22 88888.00 2017-05-31 19:44:02.904 151 11449.47 41.84 56924.24 88888.00 2017-05-31 19:44:03.404 151 11449.42 41.79 56924.22 88888.00 2017-05-31 19:44:03.904 151 11449.48 41.78 56924.24 88888.00 2017-05-31 19:44:04.404 151 11449.54 41.79 56924.28 88888.00 2017-05-31 19:44:04.904 151 11449.50 41.78 56924.34 88888.00 2017-05-31 19:44:05.404 151 11449.55 41.82 56924.38 88888.00 2017-05-31 19:44:05.904 151 11449.63 41.88 56924.41 88888.00 2017-05-31 19:44:06.404 151 11449.60 41.91 56924.36 88888.00 2017-05-31 19:44:06.904 151 11449.60 41.97 56924.35 88888.00 2017-05-31 19:44:07.404 151 11449.65 42.02 56924.47 88888.00 2017-05-31 19:44:07.904 151 11449.68 42.03 56924.50 88888.00 2017-05-31 19:44:08.404 151 11449.68 42.06 56924.43 88888.00 2017-05-31 19:44:08.904 151 11449.74 42.09 56924.50 88888.00 2017-05-31 19:44:09.404 151 11449.76 42.12 56924.47 88888.00 2017-05-31 19:44:09.904 151 11449.72 42.17 56924.50 88888.00 2017-05-31 19:44:10.404 151 11449.70 42.19 56924.57 88888.00 2017-05-31 19:44:10.904 151 11449.74 42.27 56924.64 88888.00 2017-05-31 19:44:11.404 151 11449.78 42.27 56924.62 88888.00 2017-05-31 19:44:11.904 151 11449.76 42.26 56924.63 88888.00 2017-05-31 19:44:12.404 151 11449.79 42.29 56924.66 88888.00 2017-05-31 19:44:12.904 151 11449.82 42.26 56924.69 88888.00 2017-05-31 19:44:13.404 151 11449.81 42.31 56924.72 88888.00 2017-05-31 19:44:13.904 151 11449.82 42.37 56924.75 88888.00 2017-05-31 19:44:14.404 151 11449.86 42.39 56924.74 88888.00 2017-05-31 19:44:14.904 151 11449.89 42.44 56924.70 88888.00 2017-05-31 19:44:15.404 151 11449.85 42.45 56924.64 88888.00 2017-05-31 19:44:15.904 151 11449.90 42.44 56924.63 88888.00 2017-05-31 19:44:16.404 151 11449.89 42.45 56924.64 88888.00 2017-05-31 19:44:16.904 151 11449.86 42.49 56924.63 88888.00 2017-05-31 19:44:17.404 151 11449.91 42.54 56924.55 88888.00 2017-05-31 19:44:17.904 151 11449.93 42.53 56924.54 88888.00 2017-05-31 19:44:18.404 151 11449.95 42.56 56924.50 88888.00 2017-05-31 19:44:18.904 151 11450.00 42.57 56924.48 88888.00 2017-05-31 19:44:19.404 151 11450.10 42.57 56924.45 88888.00 2017-05-31 19:44:19.904 151 11450.09 42.54 56924.40 88888.00 2017-05-31 19:44:20.404 151 11450.09 42.58 56924.37 88888.00 2017-05-31 19:44:20.904 151 11450.13 42.53 56924.36 88888.00 2017-05-31 19:44:21.404 151 11450.10 42.56 56924.34 88888.00 2017-05-31 19:44:21.904 151 11450.09 42.59 56924.36 88888.00 2017-05-31 19:44:22.404 151 11450.13 42.63 56924.30 88888.00 2017-05-31 19:44:22.904 151 11450.19 42.64 56924.28 88888.00 2017-05-31 19:44:23.404 151 11450.23 42.63 56924.29 88888.00 2017-05-31 19:44:23.904 151 11450.22 42.66 56924.21 88888.00 2017-05-31 19:44:24.404 151 11450.22 42.67 56924.18 88888.00 2017-05-31 19:44:24.904 151 11450.19 42.68 56924.19 88888.00 2017-05-31 19:44:25.404 151 11450.19 42.66 56924.21 88888.00 2017-05-31 19:44:25.904 151 11450.27 42.67 56924.24 88888.00 2017-05-31 19:44:26.404 151 11450.29 42.64 56924.23 88888.00 2017-05-31 19:44:26.904 151 11450.29 42.65 56924.25 88888.00 2017-05-31 19:44:27.404 151 11450.37 42.66 56924.23 88888.00 2017-05-31 19:44:27.904 151 11450.39 42.67 56924.21 88888.00 2017-05-31 19:44:28.404 151 11450.37 42.61 56924.17 88888.00 2017-05-31 19:44:28.904 151 11450.36 42.65 56924.23 88888.00 2017-05-31 19:44:29.404 151 11450.39 42.70 56924.18 88888.00 2017-05-31 19:44:29.904 151 11450.39 42.65 56924.11 88888.00 2017-05-31 19:44:30.404 151 11450.37 42.61 56924.18 88888.00 2017-05-31 19:44:30.904 151 11450.34 42.66 56924.16 88888.00 2017-05-31 19:44:31.404 151 11450.40 42.66 56924.19 88888.00 2017-05-31 19:44:31.904 151 11450.39 42.65 56924.29 88888.00 2017-05-31 19:44:32.404 151 11450.40 42.71 56924.24 88888.00 2017-05-31 19:44:32.904 151 11450.48 42.66 56924.28 88888.00 2017-05-31 19:44:33.404 151 11450.45 42.64 56924.28 88888.00 2017-05-31 19:44:33.904 151 11450.39 42.65 56924.34 88888.00 2017-05-31 19:44:34.404 151 11450.44 42.64 56924.25 88888.00 2017-05-31 19:44:34.904 151 11450.44 42.65 56924.28 88888.00 2017-05-31 19:44:35.404 151 11450.39 42.66 56924.32 88888.00 2017-05-31 19:44:35.904 151 11450.41 42.71 56924.29 88888.00 2017-05-31 19:44:36.404 151 11450.43 42.64 56924.34 88888.00 2017-05-31 19:44:36.904 151 11450.37 42.60 56924.31 88888.00 2017-05-31 19:44:37.404 151 11450.33 42.61 56924.31 88888.00 2017-05-31 19:44:37.904 151 11450.38 42.63 56924.38 88888.00 2017-05-31 19:44:38.404 151 11450.38 42.65 56924.35 88888.00 2017-05-31 19:44:38.904 151 11450.38 42.68 56924.32 88888.00 2017-05-31 19:44:39.404 151 11450.38 42.71 56924.40 88888.00 2017-05-31 19:44:39.904 151 11450.32 42.73 56924.41 88888.00 2017-05-31 19:44:40.404 151 11450.31 42.79 56924.41 88888.00 2017-05-31 19:44:40.904 151 11450.27 42.73 56924.42 88888.00 2017-05-31 19:44:41.404 151 11450.27 42.72 56924.38 88888.00 2017-05-31 19:44:41.904 151 11450.27 42.73 56924.41 88888.00 2017-05-31 19:44:42.404 151 11450.29 42.72 56924.41 88888.00 2017-05-31 19:44:42.904 151 11450.23 42.74 56924.41 88888.00 2017-05-31 19:44:43.404 151 11450.18 42.80 56924.45 88888.00 2017-05-31 19:44:43.904 151 11450.13 42.90 56924.45 88888.00 2017-05-31 19:44:44.404 151 11450.13 42.88 56924.44 88888.00 2017-05-31 19:44:44.904 151 11450.16 42.86 56924.49 88888.00 2017-05-31 19:44:45.405 151 11450.11 42.90 56924.50 88888.00 2017-05-31 19:44:45.905 151 11450.16 42.94 56924.47 88888.00 2017-05-31 19:44:46.405 151 11450.19 42.87 56924.45 88888.00 2017-05-31 19:44:46.905 151 11450.15 42.83 56924.40 88888.00 2017-05-31 19:44:47.405 151 11450.13 42.88 56924.44 88888.00 2017-05-31 19:44:47.905 151 11450.11 42.91 56924.42 88888.00 2017-05-31 19:44:48.405 151 11450.13 42.83 56924.41 88888.00 2017-05-31 19:44:48.905 151 11450.12 42.77 56924.40 88888.00 2017-05-31 19:44:49.405 151 11450.18 42.77 56924.41 88888.00 2017-05-31 19:44:49.905 151 11450.20 42.77 56924.38 88888.00 2017-05-31 19:44:50.405 151 11450.15 42.80 56924.43 88888.00 2017-05-31 19:44:50.905 151 11450.12 42.77 56924.43 88888.00 2017-05-31 19:44:51.405 151 11450.16 42.78 56924.43 88888.00 2017-05-31 19:44:51.905 151 11450.17 42.84 56924.43 88888.00 2017-05-31 19:44:52.405 151 11450.16 42.94 56924.43 88888.00 2017-05-31 19:44:52.905 151 11450.22 43.00 56924.43 88888.00 2017-05-31 19:44:53.405 151 11450.20 42.95 56924.38 88888.00 2017-05-31 19:44:53.905 151 11450.19 42.93 56924.40 88888.00 2017-05-31 19:44:54.405 151 11450.25 42.94 56924.35 88888.00 2017-05-31 19:44:54.905 151 11450.26 43.00 56924.31 88888.00 2017-05-31 19:44:55.405 151 11450.24 42.98 56924.27 88888.00 2017-05-31 19:44:55.905 151 11450.25 42.95 56924.25 88888.00 2017-05-31 19:44:56.405 151 11450.29 42.86 56924.24 88888.00 2017-05-31 19:44:56.905 151 11450.26 42.87 56924.19 88888.00 2017-05-31 19:44:57.405 151 11450.31 42.90 56924.10 88888.00 2017-05-31 19:44:57.905 151 11450.38 42.91 56924.11 88888.00 2017-05-31 19:44:58.405 151 11450.38 42.90 56924.06 88888.00 2017-05-31 19:44:58.905 151 11450.36 42.88 56924.04 88888.00 2017-05-31 19:44:59.405 151 11450.43 42.94 56923.98 88888.00 2017-05-31 19:44:59.905 151 11450.47 42.90 56923.97 88888.00 2017-05-31 19:45:00.405 151 11450.47 42.81 56924.02 88888.00 2017-05-31 19:45:00.905 151 11450.48 42.75 56923.99 88888.00 2017-05-31 19:45:01.405 151 11450.55 42.77 56923.99 88888.00 2017-05-31 19:45:01.905 151 11450.57 42.72 56924.02 88888.00 2017-05-31 19:45:02.405 151 11450.59 42.75 56924.02 88888.00 2017-05-31 19:45:02.905 151 11450.61 42.78 56923.95 88888.00 2017-05-31 19:45:03.405 151 11450.64 42.77 56923.89 88888.00 2017-05-31 19:45:03.905 151 11450.62 42.78 56923.86 88888.00 2017-05-31 19:45:04.405 151 11450.65 42.80 56923.89 88888.00 2017-05-31 19:45:04.905 151 11450.74 42.81 56923.92 88888.00 2017-05-31 19:45:05.405 151 11450.74 42.75 56923.91 88888.00 2017-05-31 19:45:05.905 151 11450.72 42.73 56923.92 88888.00 2017-05-31 19:45:06.405 151 11450.76 42.73 56923.93 88888.00 2017-05-31 19:45:06.905 151 11450.82 42.72 56923.91 88888.00 2017-05-31 19:45:07.405 151 11450.85 42.66 56923.95 88888.00 2017-05-31 19:45:07.905 151 11450.88 42.71 56923.97 88888.00 2017-05-31 19:45:08.405 151 11450.88 42.77 56923.93 88888.00 2017-05-31 19:45:08.905 151 11450.85 42.72 56923.96 88888.00 2017-05-31 19:45:09.405 151 11450.88 42.80 56923.98 88888.00 2017-05-31 19:45:09.905 151 11450.92 42.84 56924.00 88888.00 2017-05-31 19:45:10.405 151 11450.86 42.81 56923.99 88888.00 2017-05-31 19:45:10.905 151 11450.86 42.78 56923.98 88888.00 2017-05-31 19:45:11.405 151 11450.92 42.79 56924.02 88888.00 2017-05-31 19:45:11.905 151 11450.88 42.78 56924.03 88888.00 2017-05-31 19:45:12.405 151 11450.87 42.77 56924.04 88888.00 2017-05-31 19:45:12.905 151 11450.87 42.80 56923.99 88888.00 2017-05-31 19:45:13.405 151 11450.88 42.70 56924.03 88888.00 2017-05-31 19:45:13.905 151 11450.87 42.66 56924.08 88888.00 2017-05-31 19:45:14.405 151 11450.90 42.70 56924.10 88888.00 2017-05-31 19:45:14.905 151 11450.90 42.72 56924.15 88888.00 2017-05-31 19:45:15.405 151 11450.81 42.71 56924.15 88888.00 2017-05-31 19:45:15.905 151 11450.79 42.68 56924.13 88888.00 2017-05-31 19:45:16.405 151 11450.85 42.67 56924.13 88888.00 2017-05-31 19:45:16.905 151 11450.86 42.66 56924.15 88888.00 2017-05-31 19:45:17.405 151 11450.79 42.70 56924.15 88888.00 2017-05-31 19:45:17.905 151 11450.78 42.71 56924.08 88888.00 2017-05-31 19:45:18.405 151 11450.76 42.71 56924.06 88888.00 2017-05-31 19:45:18.905 151 11450.79 42.75 56924.08 88888.00 2017-05-31 19:45:19.405 151 11450.75 42.85 56924.10 88888.00 2017-05-31 19:45:19.905 151 11450.75 42.80 56924.12 88888.00 2017-05-31 19:45:20.405 151 11450.74 42.75 56924.08 88888.00 2017-05-31 19:45:20.905 151 11450.72 42.68 56924.04 88888.00 2017-05-31 19:45:21.405 151 11450.74 42.72 56924.05 88888.00 2017-05-31 19:45:21.905 151 11450.78 42.65 56924.09 88888.00 2017-05-31 19:45:22.405 151 11450.76 42.68 56924.09 88888.00 2017-05-31 19:45:22.905 151 11450.78 42.71 56924.05 88888.00 2017-05-31 19:45:23.405 151 11450.83 42.67 56924.05 88888.00 2017-05-31 19:45:23.905 151 11450.79 42.72 56924.04 88888.00 2017-05-31 19:45:24.405 151 11450.75 42.72 56924.00 88888.00 2017-05-31 19:45:24.905 151 11450.82 42.71 56924.02 88888.00 2017-05-31 19:45:25.405 151 11450.81 42.72 56923.98 88888.00 2017-05-31 19:45:25.905 151 11450.78 42.66 56923.96 88888.00 2017-05-31 19:45:26.405 151 11450.78 42.67 56923.98 88888.00 2017-05-31 19:45:26.905 151 11450.85 42.66 56923.98 88888.00 2017-05-31 19:45:27.405 151 11450.85 42.72 56923.96 88888.00 2017-05-31 19:45:27.905 151 11450.85 42.70 56923.95 88888.00 2017-05-31 19:45:28.405 151 11450.86 42.63 56923.87 88888.00 2017-05-31 19:45:28.905 151 11450.81 42.60 56923.89 88888.00 2017-05-31 19:45:29.405 151 11450.86 42.63 56923.85 88888.00 2017-05-31 19:45:29.905 151 11450.89 42.68 56923.80 88888.00 2017-05-31 19:45:30.405 151 11450.94 42.64 56923.79 88888.00 2017-05-31 19:45:30.905 151 11450.87 42.63 56923.76 88888.00 2017-05-31 19:45:31.405 151 11450.93 42.66 56923.74 88888.00 2017-05-31 19:45:31.905 151 11451.00 42.65 56923.70 88888.00 2017-05-31 19:45:32.405 151 11450.99 42.61 56923.66 88888.00 2017-05-31 19:45:32.905 151 11451.03 42.63 56923.71 88888.00 2017-05-31 19:45:33.405 151 11451.08 42.60 56923.70 88888.00 2017-05-31 19:45:33.905 151 11451.08 42.59 56923.60 88888.00 2017-05-31 19:45:34.405 151 11451.07 42.61 56923.63 88888.00 2017-05-31 19:45:34.905 151 11451.13 42.60 56923.61 88888.00 2017-05-31 19:45:35.405 151 11451.16 42.53 56923.53 88888.00 2017-05-31 19:45:35.905 151 11451.17 42.61 56923.55 88888.00 2017-05-31 19:45:36.405 151 11451.24 42.64 56923.51 88888.00 2017-05-31 19:45:36.905 151 11451.31 42.63 56923.54 88888.00 2017-05-31 19:45:37.405 151 11451.30 42.59 56923.55 88888.00 2017-05-31 19:45:37.905 151 11451.27 42.60 56923.55 88888.00 2017-05-31 19:45:38.405 151 11451.31 42.67 56923.55 88888.00 2017-05-31 19:45:38.905 151 11451.31 42.70 56923.55 88888.00 2017-05-31 19:45:39.405 151 11451.28 42.66 56923.53 88888.00 2017-05-31 19:45:39.905 151 11451.35 42.68 56923.54 88888.00 2017-05-31 19:45:40.405 151 11451.34 42.72 56923.59 88888.00 2017-05-31 19:45:40.905 151 11451.32 42.74 56923.63 88888.00 2017-05-31 19:45:41.405 151 11451.38 42.70 56923.61 88888.00 2017-05-31 19:45:41.905 151 11451.42 42.68 56923.61 88888.00 2017-05-31 19:45:42.405 151 11451.42 42.75 56923.57 88888.00 2017-05-31 19:45:42.905 151 11451.37 42.80 56923.67 88888.00 2017-05-31 19:45:43.405 151 11451.39 42.80 56923.71 88888.00 2017-05-31 19:45:43.905 151 11451.41 42.84 56923.73 88888.00 2017-05-31 19:45:44.405 151 11451.37 42.85 56923.71 88888.00 2017-05-31 19:45:44.905 151 11451.42 42.84 56923.72 88888.00 2017-05-31 19:45:45.405 151 11451.45 42.81 56923.71 88888.00 2017-05-31 19:45:45.905 151 11451.46 42.80 56923.78 88888.00 2017-05-31 19:45:46.405 151 11451.45 42.77 56923.86 88888.00 2017-05-31 19:45:46.905 151 11451.45 42.72 56923.89 88888.00 2017-05-31 19:45:47.405 151 11451.38 42.79 56923.96 88888.00 2017-05-31 19:45:47.905 151 11451.36 42.86 56923.95 88888.00 2017-05-31 19:45:48.405 151 11451.38 42.86 56923.95 88888.00 2017-05-31 19:45:48.905 151 11451.41 42.86 56923.93 88888.00 2017-05-31 19:45:49.405 151 11451.42 42.92 56923.96 88888.00 2017-05-31 19:45:49.905 151 11451.44 42.97 56924.02 88888.00 2017-05-31 19:45:50.405 151 11451.44 42.93 56924.03 88888.00 2017-05-31 19:45:50.905 151 11451.42 42.93 56924.11 88888.00 2017-05-31 19:45:51.405 151 11451.41 42.98 56924.13 88888.00 2017-05-31 19:45:51.905 151 11451.38 43.00 56924.15 88888.00 2017-05-31 19:45:52.405 151 11451.39 43.00 56924.17 88888.00 2017-05-31 19:45:52.905 151 11451.43 43.02 56924.18 88888.00 2017-05-31 19:45:53.405 151 11451.42 43.06 56924.31 88888.00 2017-05-31 19:45:53.905 151 11451.36 43.01 56924.36 88888.00 2017-05-31 19:45:54.405 151 11451.31 43.06 56924.34 88888.00 2017-05-31 19:45:54.905 151 11451.42 43.15 56924.36 88888.00 2017-05-31 19:45:55.405 151 11451.49 43.19 56924.42 88888.00 2017-05-31 19:45:55.905 151 11451.39 43.09 56924.40 88888.00 2017-05-31 19:45:56.405 151 11451.38 43.11 56924.40 88888.00 2017-05-31 19:45:56.905 151 11451.45 43.06 56924.40 88888.00 2017-05-31 19:45:57.405 151 11451.45 43.11 56924.42 88888.00 2017-05-31 19:45:57.905 151 11451.45 43.20 56924.37 88888.00 2017-05-31 19:45:58.405 151 11451.55 43.19 56924.37 88888.00 2017-05-31 19:45:58.905 151 11451.56 43.14 56924.43 88888.00 2017-05-31 19:45:59.405 151 11451.50 43.18 56924.50 88888.00 2017-05-31 19:45:59.905 151 11451.52 43.20 56924.53 88888.00 2017-05-31 19:46:00.405 151 11451.54 43.22 56924.53 88888.00 2017-05-31 19:46:00.905 151 11451.50 43.19 56924.56 88888.00 2017-05-31 19:46:01.405 151 11451.50 43.18 56924.56 88888.00 2017-05-31 19:46:01.905 151 11451.54 43.18 56924.56 88888.00 2017-05-31 19:46:02.405 151 11451.57 43.14 56924.51 88888.00 2017-05-31 19:46:02.905 151 11451.55 43.14 56924.49 88888.00 2017-05-31 19:46:03.405 151 11451.55 43.14 56924.53 88888.00 2017-05-31 19:46:03.905 151 11451.55 43.14 56924.57 88888.00 2017-05-31 19:46:04.405 151 11451.57 43.17 56924.60 88888.00 2017-05-31 19:46:04.905 151 11451.62 43.20 56924.66 88888.00 2017-05-31 19:46:05.405 151 11451.63 43.19 56924.63 88888.00 2017-05-31 19:46:05.905 151 11451.58 43.20 56924.68 88888.00 2017-05-31 19:46:06.405 151 11451.58 43.20 56924.62 88888.00 2017-05-31 19:46:06.905 151 11451.64 43.19 56924.62 88888.00 2017-05-31 19:46:07.405 151 11451.61 43.21 56924.63 88888.00 2017-05-31 19:46:07.905 151 11451.56 43.20 56924.68 88888.00 2017-05-31 19:46:08.405 151 11451.61 43.24 56924.70 88888.00 2017-05-31 19:46:08.905 151 11451.63 43.22 56924.72 88888.00 2017-05-31 19:46:09.405 151 11451.59 43.26 56924.75 88888.00 2017-05-31 19:46:09.905 151 11451.58 43.29 56924.74 88888.00 2017-05-31 19:46:10.405 151 11451.63 43.33 56924.69 88888.00 2017-05-31 19:46:10.905 151 11451.64 43.32 56924.70 88888.00 2017-05-31 19:46:11.405 151 11451.64 43.31 56924.72 88888.00 2017-05-31 19:46:11.905 151 11451.63 43.32 56924.66 88888.00 2017-05-31 19:46:12.405 151 11451.65 43.31 56924.55 88888.00 2017-05-31 19:46:12.905 151 11451.61 43.32 56924.58 88888.00 2017-05-31 19:46:13.405 151 11451.66 43.31 56924.60 88888.00 2017-05-31 19:46:13.905 151 11451.71 43.28 56924.54 88888.00 2017-05-31 19:46:14.405 151 11451.70 43.28 56924.49 88888.00 2017-05-31 19:46:14.905 151 11451.69 43.26 56924.51 88888.00 2017-05-31 19:46:15.405 151 11451.75 43.28 56924.50 88888.00 2017-05-31 19:46:15.905 151 11451.72 43.26 56924.51 88888.00 2017-05-31 19:46:16.405 151 11451.69 43.27 56924.47 88888.00 2017-05-31 19:46:16.905 151 11451.75 43.25 56924.48 88888.00 2017-05-31 19:46:17.405 151 11451.77 43.27 56924.47 88888.00 2017-05-31 19:46:17.905 151 11451.73 43.27 56924.47 88888.00 2017-05-31 19:46:18.405 151 11451.76 43.26 56924.47 88888.00 2017-05-31 19:46:18.905 151 11451.79 43.28 56924.48 88888.00 2017-05-31 19:46:19.405 151 11451.78 43.28 56924.53 88888.00 2017-05-31 19:46:19.905 151 11451.79 43.27 56924.54 88888.00 2017-05-31 19:46:20.405 151 11451.82 43.28 56924.51 88888.00 2017-05-31 19:46:20.905 151 11451.77 43.29 56924.53 88888.00 2017-05-31 19:46:21.405 151 11451.72 43.36 56924.51 88888.00 2017-05-31 19:46:21.905 151 11451.78 43.34 56924.49 88888.00 2017-05-31 19:46:22.405 151 11451.80 43.34 56924.44 88888.00 2017-05-31 19:46:22.905 151 11451.84 43.35 56924.49 88888.00 2017-05-31 19:46:23.405 151 11451.84 43.36 56924.53 88888.00 2017-05-31 19:46:23.905 151 11451.86 43.32 56924.57 88888.00 2017-05-31 19:46:24.405 151 11451.85 43.31 56924.56 88888.00 2017-05-31 19:46:24.905 151 11451.79 43.32 56924.60 88888.00 2017-05-31 19:46:25.405 151 11451.82 43.34 56924.68 88888.00 2017-05-31 19:46:25.905 151 11451.85 43.34 56924.66 88888.00 2017-05-31 19:46:26.405 151 11451.85 43.40 56924.73 88888.00 2017-05-31 19:46:26.905 151 11451.87 43.48 56924.81 88888.00 2017-05-31 19:46:27.405 151 11451.93 43.54 56924.82 88888.00 2017-05-31 19:46:27.905 151 11451.92 43.60 56924.85 88888.00 2017-05-31 19:46:28.405 151 11451.84 43.62 56924.90 88888.00 2017-05-31 19:46:28.905 151 11451.87 43.65 56924.96 88888.00 2017-05-31 19:46:29.405 151 11451.84 43.68 56925.00 88888.00 2017-05-31 19:46:29.905 151 11451.84 43.69 56924.94 88888.00 2017-05-31 19:46:30.405 151 11451.89 43.74 56924.99 88888.00 2017-05-31 19:46:30.905 151 11451.86 43.74 56925.05 88888.00 2017-05-31 19:46:31.405 151 11451.82 43.75 56925.07 88888.00 2017-05-31 19:46:31.905 151 11451.83 43.86 56925.08 88888.00 2017-05-31 19:46:32.405 151 11451.85 43.89 56925.09 88888.00 2017-05-31 19:46:32.905 151 11451.85 43.83 56925.12 88888.00 2017-05-31 19:46:33.405 151 11451.86 43.85 56925.19 88888.00 2017-05-31 19:46:33.905 151 11451.96 43.88 56925.24 88888.00 2017-05-31 19:46:34.405 151 11451.91 43.90 56925.27 88888.00 2017-05-31 19:46:34.905 151 11451.87 43.92 56925.31 88888.00 2017-05-31 19:46:35.405 151 11451.91 43.88 56925.31 88888.00 2017-05-31 19:46:35.905 151 11451.91 43.87 56925.32 88888.00 2017-05-31 19:46:36.405 151 11451.91 43.82 56925.39 88888.00 2017-05-31 19:46:36.905 151 11451.90 43.85 56925.44 88888.00 2017-05-31 19:46:37.405 151 11451.91 43.89 56925.38 88888.00 2017-05-31 19:46:37.905 151 11451.89 43.97 56925.35 88888.00 2017-05-31 19:46:38.405 151 11451.94 44.01 56925.39 88888.00 2017-05-31 19:46:38.905 151 11452.00 44.00 56925.39 88888.00 2017-05-31 19:46:39.405 151 11451.98 44.02 56925.38 88888.00 2017-05-31 19:46:39.905 151 11451.94 44.03 56925.40 88888.00 2017-05-31 19:46:40.405 151 11451.98 44.03 56925.44 88888.00 2017-05-31 19:46:40.905 151 11451.98 44.03 56925.44 88888.00 2017-05-31 19:46:41.405 151 11452.01 44.07 56925.40 88888.00 2017-05-31 19:46:41.905 151 11452.06 44.08 56925.45 88888.00 2017-05-31 19:46:42.405 151 11452.08 44.07 56925.44 88888.00 2017-05-31 19:46:42.905 151 11452.06 44.07 56925.38 88888.00 2017-05-31 19:46:43.405 151 11452.06 44.07 56925.39 88888.00 2017-05-31 19:46:43.905 151 11452.08 44.09 56925.43 88888.00 2017-05-31 19:46:44.405 151 11452.06 44.07 56925.44 88888.00 2017-05-31 19:46:44.905 151 11452.04 44.07 56925.46 88888.00 2017-05-31 19:46:45.406 151 11452.06 44.10 56925.47 88888.00 2017-05-31 19:46:45.906 151 11452.10 44.13 56925.54 88888.00 2017-05-31 19:46:46.406 151 11452.08 44.11 56925.51 88888.00 2017-05-31 19:46:46.906 151 11452.13 44.14 56925.53 88888.00 2017-05-31 19:46:47.406 151 11452.13 44.16 56925.56 88888.00 2017-05-31 19:46:47.906 151 11452.11 44.22 56925.53 88888.00 2017-05-31 19:46:48.406 151 11452.11 44.27 56925.62 88888.00 2017-05-31 19:46:48.906 151 11452.17 44.29 56925.66 88888.00 2017-05-31 19:46:49.406 151 11452.20 44.29 56925.64 88888.00 2017-05-31 19:46:49.906 151 11452.15 44.30 56925.69 88888.00 2017-05-31 19:46:50.406 151 11452.21 44.33 56925.69 88888.00 2017-05-31 19:46:50.906 151 11452.21 44.29 56925.70 88888.00 2017-05-31 19:46:51.406 151 11452.17 44.33 56925.73 88888.00 2017-05-31 19:46:51.906 151 11452.21 44.36 56925.72 88888.00 2017-05-31 19:46:52.406 151 11452.24 44.41 56925.66 88888.00 2017-05-31 19:46:52.906 151 11452.21 44.42 56925.67 88888.00 2017-05-31 19:46:53.406 151 11452.20 44.45 56925.71 88888.00 2017-05-31 19:46:53.906 151 11452.25 44.43 56925.70 88888.00 2017-05-31 19:46:54.406 151 11452.22 44.42 56925.70 88888.00 2017-05-31 19:46:54.906 151 11452.19 44.44 56925.72 88888.00 2017-05-31 19:46:55.406 151 11452.27 44.48 56925.70 88888.00 2017-05-31 19:46:55.906 151 11452.29 44.50 56925.64 88888.00 2017-05-31 19:46:56.406 151 11452.25 44.51 56925.65 88888.00 2017-05-31 19:46:56.906 151 11452.25 44.55 56925.71 88888.00 2017-05-31 19:46:57.406 151 11452.32 44.48 56925.69 88888.00 2017-05-31 19:46:57.906 151 11452.29 44.47 56925.69 88888.00 2017-05-31 19:46:58.406 151 11452.28 44.49 56925.71 88888.00 2017-05-31 19:46:58.906 151 11452.33 44.50 56925.67 88888.00 2017-05-31 19:46:59.406 151 11452.35 44.51 56925.67 88888.00 2017-05-31 19:46:59.906 151 11452.36 44.57 56925.65 88888.00 2017-05-31 19:47:00.406 151 11452.40 44.57 56925.65 88888.00 2017-05-31 19:47:00.906 151 11452.39 44.54 56925.59 88888.00 2017-05-31 19:47:01.406 151 11452.38 44.58 56925.57 88888.00 2017-05-31 19:47:01.906 151 11452.38 44.58 56925.53 88888.00 2017-05-31 19:47:02.406 151 11452.42 44.55 56925.57 88888.00 2017-05-31 19:47:02.906 151 11452.40 44.48 56925.57 88888.00 2017-05-31 19:47:03.406 151 11452.36 44.50 56925.53 88888.00 2017-05-31 19:47:03.906 151 11452.39 44.49 56925.51 88888.00 2017-05-31 19:47:04.406 151 11452.43 44.49 56925.46 88888.00 2017-05-31 19:47:04.906 151 11452.43 44.49 56925.40 88888.00 2017-05-31 19:47:05.406 151 11452.47 44.47 56925.43 88888.00 2017-05-31 19:47:05.906 151 11452.47 44.47 56925.40 88888.00 2017-05-31 19:47:06.406 151 11452.48 44.48 56925.43 88888.00 2017-05-31 19:47:06.906 151 11452.52 44.44 56925.40 88888.00 2017-05-31 19:47:07.406 151 11452.59 44.44 56925.32 88888.00 2017-05-31 19:47:07.906 151 11452.55 44.40 56925.28 88888.00 2017-05-31 19:47:08.406 151 11452.52 44.42 56925.34 88888.00 2017-05-31 19:47:08.906 151 11452.54 44.44 56925.32 88888.00 2017-05-31 19:47:09.406 151 11452.55 44.41 56925.27 88888.00 2017-05-31 19:47:09.906 151 11452.54 44.40 56925.26 88888.00 2017-05-31 19:47:10.406 151 11452.56 44.43 56925.30 88888.00 2017-05-31 19:47:10.906 151 11452.54 44.42 56925.28 88888.00 2017-05-31 19:47:11.406 151 11452.52 44.45 56925.21 88888.00 2017-05-31 19:47:11.906 151 11452.49 44.44 56925.24 88888.00 2017-05-31 19:47:12.406 151 11452.52 44.41 56925.18 88888.00 2017-05-31 19:47:12.906 151 11452.50 44.41 56925.17 88888.00 2017-05-31 19:47:13.406 151 11452.50 44.44 56925.22 88888.00 2017-05-31 19:47:13.906 151 11452.55 44.47 56925.26 88888.00 2017-05-31 19:47:14.406 151 11452.52 44.44 56925.24 88888.00 2017-05-31 19:47:14.906 151 11452.46 44.47 56925.25 88888.00 2017-05-31 19:47:15.406 151 11452.53 44.44 56925.26 88888.00 2017-05-31 19:47:15.906 151 11452.53 44.44 56925.20 88888.00 2017-05-31 19:47:16.406 151 11452.45 44.47 56925.21 88888.00 2017-05-31 19:47:16.906 151 11452.42 44.49 56925.20 88888.00 2017-05-31 19:47:17.406 151 11452.47 44.49 56925.20 88888.00 2017-05-31 19:47:17.906 151 11452.48 44.49 56925.24 88888.00 2017-05-31 19:47:18.406 151 11452.45 44.49 56925.25 88888.00 2017-05-31 19:47:18.906 151 11452.34 44.50 56925.26 88888.00 2017-05-31 19:47:19.406 151 11452.40 44.49 56925.18 88888.00 2017-05-31 19:47:19.906 151 11452.40 44.51 56925.19 88888.00 2017-05-31 19:47:20.406 151 11452.40 44.49 56925.26 88888.00 2017-05-31 19:47:20.906 151 11452.45 44.47 56925.28 88888.00 2017-05-31 19:47:21.406 151 11452.39 44.47 56925.26 88888.00 2017-05-31 19:47:21.906 151 11452.33 44.45 56925.26 88888.00 2017-05-31 19:47:22.406 151 11452.34 44.48 56925.25 88888.00 2017-05-31 19:47:22.906 151 11452.32 44.50 56925.26 88888.00 2017-05-31 19:47:23.406 151 11452.25 44.50 56925.28 88888.00 2017-05-31 19:47:23.906 151 11452.25 44.50 56925.37 88888.00 2017-05-31 19:47:24.406 151 11452.27 44.51 56925.34 88888.00 2017-05-31 19:47:24.906 151 11452.25 44.50 56925.31 88888.00 2017-05-31 19:47:25.406 151 11452.25 44.49 56925.35 88888.00 2017-05-31 19:47:25.906 151 11452.31 44.48 56925.31 88888.00 2017-05-31 19:47:26.406 151 11452.29 44.53 56925.30 88888.00 2017-05-31 19:47:26.906 151 11452.27 44.56 56925.27 88888.00 2017-05-31 19:47:27.406 151 11452.24 44.58 56925.32 88888.00 2017-05-31 19:47:27.906 151 11452.19 44.60 56925.32 88888.00 2017-05-31 19:47:28.406 151 11452.20 44.57 56925.38 88888.00 2017-05-31 19:47:28.906 151 11452.25 44.54 56925.40 88888.00 2017-05-31 19:47:29.406 151 11452.25 44.54 56925.37 88888.00 2017-05-31 19:47:29.906 151 11452.22 44.55 56925.38 88888.00 2017-05-31 19:47:30.406 151 11452.25 44.56 56925.38 88888.00 2017-05-31 19:47:30.906 151 11452.29 44.60 56925.40 88888.00 2017-05-31 19:47:31.406 151 11452.31 44.56 56925.44 88888.00 2017-05-31 19:47:31.906 151 11452.29 44.56 56925.46 88888.00 2017-05-31 19:47:32.406 151 11452.33 44.62 56925.45 88888.00 2017-05-31 19:47:32.906 151 11452.33 44.63 56925.45 88888.00 2017-05-31 19:47:33.406 151 11452.27 44.63 56925.49 88888.00 2017-05-31 19:47:33.906 151 11452.32 44.61 56925.51 88888.00 2017-05-31 19:47:34.406 151 11452.36 44.60 56925.51 88888.00 2017-05-31 19:47:34.906 151 11452.33 44.64 56925.51 88888.00 2017-05-31 19:47:35.406 151 11452.33 44.67 56925.50 88888.00 2017-05-31 19:47:35.906 151 11452.35 44.67 56925.54 88888.00 2017-05-31 19:47:36.406 151 11452.33 44.69 56925.54 88888.00 2017-05-31 19:47:36.906 151 11452.33 44.67 56925.49 88888.00 2017-05-31 19:47:37.406 151 11452.42 44.70 56925.49 88888.00 2017-05-31 19:47:37.906 151 11452.43 44.69 56925.56 88888.00 2017-05-31 19:47:38.406 151 11452.39 44.68 56925.56 88888.00 2017-05-31 19:47:38.906 151 11452.43 44.71 56925.57 88888.00 2017-05-31 19:47:39.406 151 11452.40 44.71 56925.60 88888.00 2017-05-31 19:47:39.906 151 11452.42 44.71 56925.59 88888.00 2017-05-31 19:47:40.406 151 11452.46 44.72 56925.56 88888.00 2017-05-31 19:47:40.906 151 11452.50 44.75 56925.51 88888.00 2017-05-31 19:47:41.406 151 11452.43 44.76 56925.53 88888.00 2017-05-31 19:47:41.906 151 11452.38 44.72 56925.52 88888.00 2017-05-31 19:47:42.406 151 11452.42 44.72 56925.49 88888.00 2017-05-31 19:47:42.906 151 11452.47 44.75 56925.46 88888.00 2017-05-31 19:47:43.406 151 11452.43 44.71 56925.44 88888.00 2017-05-31 19:47:43.906 151 11452.47 44.69 56925.44 88888.00 2017-05-31 19:47:44.406 151 11452.48 44.64 56925.45 88888.00 2017-05-31 19:47:44.906 151 11452.46 44.67 56925.37 88888.00 2017-05-31 19:47:45.406 151 11452.48 44.70 56925.33 88888.00 2017-05-31 19:47:45.906 151 11452.52 44.69 56925.41 88888.00 2017-05-31 19:47:46.406 151 11452.47 44.69 56925.33 88888.00 2017-05-31 19:47:46.906 151 11452.43 44.65 56925.28 88888.00 2017-05-31 19:47:47.406 151 11452.50 44.63 56925.20 88888.00 2017-05-31 19:47:47.906 151 11452.54 44.58 56925.19 88888.00 2017-05-31 19:47:48.406 151 11452.52 44.58 56925.18 88888.00 2017-05-31 19:47:48.906 151 11452.50 44.60 56925.21 88888.00 2017-05-31 19:47:49.406 151 11452.52 44.58 56925.22 88888.00 2017-05-31 19:47:49.906 151 11452.50 44.60 56925.17 88888.00 2017-05-31 19:47:50.406 151 11452.47 44.62 56925.18 88888.00 2017-05-31 19:47:50.906 151 11452.50 44.60 56925.17 88888.00 2017-05-31 19:47:51.406 151 11452.49 44.57 56925.14 88888.00 2017-05-31 19:47:51.906 151 11452.45 44.56 56925.13 88888.00 2017-05-31 19:47:52.406 151 11452.49 44.54 56925.13 88888.00 2017-05-31 19:47:52.906 151 11452.48 44.53 56925.04 88888.00 2017-05-31 19:47:53.406 151 11452.48 44.56 56925.04 88888.00 2017-05-31 19:47:53.906 151 11452.52 44.58 56925.08 88888.00 2017-05-31 19:47:54.406 151 11452.55 44.58 56925.06 88888.00 2017-05-31 19:47:54.906 151 11452.53 44.62 56925.07 88888.00 2017-05-31 19:47:55.406 151 11452.52 44.63 56925.05 88888.00 2017-05-31 19:47:55.906 151 11452.52 44.60 56925.06 88888.00 2017-05-31 19:47:56.406 151 11452.48 44.60 56925.09 88888.00 2017-05-31 19:47:56.906 151 11452.49 44.61 56925.15 88888.00 2017-05-31 19:47:57.406 151 11452.49 44.63 56925.13 88888.00 2017-05-31 19:47:57.906 151 11452.53 44.63 56925.12 88888.00 2017-05-31 19:47:58.406 151 11452.49 44.62 56925.09 88888.00 2017-05-31 19:47:58.906 151 11452.47 44.61 56925.11 88888.00 2017-05-31 19:47:59.406 151 11452.45 44.61 56925.11 88888.00 2017-05-31 19:47:59.906 151 11452.45 44.61 56925.09 88888.00 2017-05-31 19:48:00.406 151 11452.43 44.63 56925.07 88888.00 2017-05-31 19:48:00.906 151 11452.47 44.63 56925.12 88888.00 2017-05-31 19:48:01.406 151 11452.46 44.63 56925.12 88888.00 2017-05-31 19:48:01.906 151 11452.47 44.63 56925.12 88888.00 2017-05-31 19:48:02.406 151 11452.47 44.58 56925.19 88888.00 2017-05-31 19:48:02.906 151 11452.48 44.56 56925.15 88888.00 2017-05-31 19:48:03.406 151 11452.50 44.57 56925.15 88888.00 2017-05-31 19:48:03.906 151 11452.47 44.62 56925.19 88888.00 2017-05-31 19:48:04.406 151 11452.49 44.64 56925.19 88888.00 2017-05-31 19:48:04.906 151 11452.50 44.64 56925.26 88888.00 2017-05-31 19:48:05.406 151 11452.54 44.60 56925.26 88888.00 2017-05-31 19:48:05.906 151 11452.52 44.64 56925.30 88888.00 2017-05-31 19:48:06.406 151 11452.54 44.67 56925.31 88888.00 2017-05-31 19:48:06.906 151 11452.49 44.65 56925.33 88888.00 2017-05-31 19:48:07.406 151 11452.53 44.67 56925.33 88888.00 2017-05-31 19:48:07.906 151 11452.60 44.65 56925.28 88888.00 2017-05-31 19:48:08.406 151 11452.53 44.70 56925.24 88888.00 2017-05-31 19:48:08.906 151 11452.50 44.70 56925.21 88888.00 2017-05-31 19:48:09.406 151 11452.54 44.70 56925.22 88888.00 2017-05-31 19:48:09.906 151 11452.50 44.71 56925.17 88888.00 2017-05-31 19:48:10.406 151 11452.49 44.71 56925.09 88888.00 2017-05-31 19:48:10.906 151 11452.53 44.75 56925.18 88888.00 2017-05-31 19:48:11.406 151 11452.57 44.74 56925.18 88888.00 2017-05-31 19:48:11.906 151 11452.54 44.70 56925.15 88888.00 2017-05-31 19:48:12.406 151 11452.63 44.69 56925.11 88888.00 2017-05-31 19:48:12.906 151 11452.67 44.68 56925.04 88888.00 2017-05-31 19:48:13.406 151 11452.61 44.76 56925.02 88888.00 2017-05-31 19:48:13.906 151 11452.59 44.81 56925.01 88888.00 2017-05-31 19:48:14.406 151 11452.61 44.75 56924.98 88888.00 2017-05-31 19:48:14.906 151 11452.66 44.70 56924.90 88888.00 2017-05-31 19:48:15.406 151 11452.64 44.71 56924.94 88888.00 2017-05-31 19:48:15.906 151 11452.64 44.72 56924.93 88888.00 2017-05-31 19:48:16.406 151 11452.66 44.69 56924.94 88888.00 2017-05-31 19:48:16.906 151 11452.62 44.67 56924.96 88888.00 2017-05-31 19:48:17.406 151 11452.57 44.67 56924.99 88888.00 2017-05-31 19:48:17.906 151 11452.63 44.63 56924.95 88888.00 2017-05-31 19:48:18.406 151 11452.61 44.60 56924.95 88888.00 2017-05-31 19:48:18.906 151 11452.60 44.61 56924.92 88888.00 2017-05-31 19:48:19.406 151 11452.64 44.54 56924.90 88888.00 2017-05-31 19:48:19.906 151 11452.62 44.56 56924.89 88888.00 2017-05-31 19:48:20.406 151 11452.63 44.62 56924.89 88888.00 2017-05-31 19:48:20.906 151 11452.69 44.68 56924.88 88888.00 2017-05-31 19:48:21.406 151 11452.73 44.69 56924.92 88888.00 2017-05-31 19:48:21.906 151 11452.67 44.68 56924.94 88888.00 2017-05-31 19:48:22.406 151 11452.64 44.60 56925.00 88888.00 2017-05-31 19:48:22.906 151 11452.73 44.62 56925.01 88888.00 2017-05-31 19:48:23.406 151 11452.74 44.60 56924.94 88888.00 2017-05-31 19:48:23.906 151 11452.74 44.60 56924.90 88888.00 2017-05-31 19:48:24.406 151 11452.76 44.63 56924.89 88888.00 2017-05-31 19:48:24.906 151 11452.71 44.70 56924.92 88888.00 2017-05-31 19:48:25.406 151 11452.71 44.71 56924.90 88888.00 2017-05-31 19:48:25.906 151 11452.75 44.71 56924.94 88888.00 2017-05-31 19:48:26.406 151 11452.74 44.62 56924.92 88888.00 2017-05-31 19:48:26.906 151 11452.73 44.67 56924.93 88888.00 2017-05-31 19:48:27.406 151 11452.77 44.67 56924.96 88888.00 2017-05-31 19:48:27.906 151 11452.84 44.62 56924.99 88888.00 2017-05-31 19:48:28.406 151 11452.81 44.63 56925.00 88888.00 2017-05-31 19:48:28.906 151 11452.80 44.68 56924.99 88888.00 2017-05-31 19:48:29.406 151 11452.80 44.71 56924.98 88888.00 2017-05-31 19:48:29.906 151 11452.77 44.64 56924.94 88888.00 2017-05-31 19:48:30.406 151 11452.78 44.64 56924.92 88888.00 2017-05-31 19:48:30.906 151 11452.80 44.67 56924.95 88888.00 2017-05-31 19:48:31.406 151 11452.81 44.69 56925.00 88888.00 2017-05-31 19:48:31.906 151 11452.83 44.74 56924.98 88888.00 2017-05-31 19:48:32.406 151 11452.87 44.76 56924.94 88888.00 2017-05-31 19:48:32.906 151 11452.90 44.76 56924.93 88888.00 2017-05-31 19:48:33.406 151 11452.90 44.79 56924.94 88888.00 2017-05-31 19:48:33.906 151 11452.89 44.84 56924.88 88888.00 2017-05-31 19:48:34.406 151 11452.91 44.87 56924.98 88888.00 2017-05-31 19:48:34.906 151 11452.91 44.88 56924.99 88888.00 2017-05-31 19:48:35.406 151 11452.88 44.88 56924.93 88888.00 2017-05-31 19:48:35.906 151 11452.90 44.85 56924.92 88888.00 2017-05-31 19:48:36.406 151 11452.95 44.91 56924.94 88888.00 2017-05-31 19:48:36.906 151 11452.93 44.90 56924.92 88888.00 2017-05-31 19:48:37.406 151 11452.87 44.91 56924.87 88888.00 2017-05-31 19:48:37.906 151 11452.91 44.89 56924.90 88888.00 2017-05-31 19:48:38.406 151 11452.95 44.87 56924.88 88888.00 2017-05-31 19:48:38.906 151 11452.87 44.85 56924.94 88888.00 2017-05-31 19:48:39.406 151 11452.89 44.82 56924.89 88888.00 2017-05-31 19:48:39.906 151 11452.89 44.81 56924.87 88888.00 2017-05-31 19:48:40.407 151 11452.85 44.83 56924.90 88888.00 2017-05-31 19:48:40.907 151 11452.88 44.85 56924.85 88888.00 2017-05-31 19:48:41.407 151 11452.91 44.89 56924.83 88888.00 2017-05-31 19:48:41.907 151 11452.85 44.84 56924.77 88888.00 2017-05-31 19:48:42.407 151 11452.90 44.81 56924.77 88888.00 2017-05-31 19:48:42.907 151 11452.97 44.82 56924.81 88888.00 2017-05-31 19:48:43.407 151 11452.97 44.81 56924.79 88888.00 2017-05-31 19:48:43.907 151 11452.94 44.84 56924.79 88888.00 2017-05-31 19:48:44.407 151 11453.00 44.84 56924.72 88888.00 2017-05-31 19:48:44.907 151 11452.96 44.79 56924.70 88888.00 2017-05-31 19:48:45.407 151 11452.93 44.79 56924.76 88888.00 2017-05-31 19:48:45.907 151 11452.98 44.84 56924.74 88888.00 2017-05-31 19:48:46.407 151 11453.01 44.89 56924.72 88888.00 2017-05-31 19:48:46.907 151 11453.01 44.87 56924.67 88888.00 2017-05-31 19:48:47.407 151 11453.00 44.84 56924.66 88888.00 2017-05-31 19:48:47.907 151 11453.01 44.88 56924.64 88888.00 2017-05-31 19:48:48.407 151 11453.00 44.81 56924.63 88888.00 2017-05-31 19:48:48.907 151 11453.00 44.84 56924.58 88888.00 2017-05-31 19:48:49.407 151 11453.04 44.84 56924.60 88888.00 2017-05-31 19:48:49.907 151 11453.08 44.77 56924.55 88888.00 2017-05-31 19:48:50.407 151 11453.07 44.82 56924.57 88888.00 2017-05-31 19:48:50.907 151 11453.10 44.85 56924.55 88888.00 2017-05-31 19:48:51.407 151 11453.16 44.88 56924.55 88888.00 2017-05-31 19:48:51.907 151 11453.15 44.89 56924.51 88888.00 2017-05-31 19:48:52.407 151 11453.09 44.88 56924.49 88888.00 2017-05-31 19:48:52.907 151 11453.14 44.81 56924.51 88888.00 2017-05-31 19:48:53.407 151 11453.17 44.76 56924.47 88888.00 2017-05-31 19:48:53.907 151 11453.18 44.78 56924.41 88888.00 2017-05-31 19:48:54.407 151 11453.24 44.79 56924.45 88888.00 2017-05-31 19:48:54.907 151 11453.28 44.79 56924.40 88888.00 2017-05-31 19:48:55.407 151 11453.25 44.79 56924.38 88888.00 2017-05-31 19:48:55.907 151 11453.30 44.84 56924.43 88888.00 2017-05-31 19:48:56.407 151 11453.37 44.79 56924.36 88888.00 2017-05-31 19:48:56.907 151 11453.35 44.78 56924.27 88888.00 2017-05-31 19:48:57.407 151 11453.36 44.81 56924.21 88888.00 2017-05-31 19:48:57.907 151 11453.42 44.78 56924.16 88888.00 2017-05-31 19:48:58.407 151 11453.40 44.72 56924.17 88888.00 2017-05-31 19:48:58.907 151 11453.38 44.77 56924.18 88888.00 2017-05-31 19:48:59.407 151 11453.45 44.75 56924.15 88888.00 2017-05-31 19:48:59.907 151 11453.49 44.72 56924.11 88888.00 2017-05-31 19:49:00.407 151 11453.46 44.70 56924.06 88888.00 2017-05-31 19:49:00.907 151 11453.46 44.70 56923.99 88888.00 2017-05-31 19:49:01.407 151 11453.52 44.72 56923.99 88888.00 2017-05-31 19:49:01.907 151 11453.52 44.69 56923.96 88888.00 2017-05-31 19:49:02.407 151 11453.56 44.72 56923.90 88888.00 2017-05-31 19:49:02.907 151 11453.60 44.77 56923.86 88888.00 2017-05-31 19:49:03.407 151 11453.60 44.76 56923.85 88888.00 2017-05-31 19:49:03.907 151 11453.57 44.81 56923.77 88888.00 2017-05-31 19:49:04.407 151 11453.61 44.78 56923.79 88888.00 2017-05-31 19:49:04.907 151 11453.65 44.72 56923.76 88888.00 2017-05-31 19:49:05.407 151 11453.60 44.64 56923.70 88888.00 2017-05-31 19:49:05.907 151 11453.65 44.65 56923.61 88888.00 2017-05-31 19:49:06.407 151 11453.64 44.69 56923.60 88888.00 2017-05-31 19:49:06.907 151 11453.63 44.70 56923.58 88888.00 2017-05-31 19:49:07.407 151 11453.63 44.76 56923.52 88888.00 2017-05-31 19:49:07.907 151 11453.67 44.76 56923.50 88888.00 2017-05-31 19:49:08.407 151 11453.68 44.69 56923.44 88888.00 2017-05-31 19:49:08.907 151 11453.67 44.70 56923.44 88888.00 2017-05-31 19:49:09.407 151 11453.73 44.69 56923.41 88888.00 2017-05-31 19:49:09.907 151 11453.77 44.65 56923.32 88888.00 2017-05-31 19:49:10.407 151 11453.77 44.63 56923.29 88888.00 2017-05-31 19:49:10.907 151 11453.81 44.58 56923.26 88888.00 2017-05-31 19:49:11.407 151 11453.85 44.56 56923.27 88888.00 2017-05-31 19:49:11.907 151 11453.84 44.55 56923.27 88888.00 2017-05-31 19:49:12.407 151 11453.87 44.56 56923.14 88888.00 2017-05-31 19:49:12.907 151 11453.87 44.58 56923.05 88888.00 2017-05-31 19:49:13.407 151 11453.91 44.57 56923.05 88888.00 2017-05-31 19:49:13.907 151 11453.87 44.54 56923.12 88888.00 2017-05-31 19:49:14.407 151 11453.86 44.54 56923.10 88888.00 2017-05-31 19:49:14.907 151 11453.87 44.57 56923.15 88888.00 2017-05-31 19:49:15.407 151 11453.82 44.60 56923.13 88888.00 2017-05-31 19:49:15.907 151 11453.87 44.60 56923.10 88888.00 2017-05-31 19:49:16.407 151 11453.89 44.55 56923.12 88888.00 2017-05-31 19:49:16.907 151 11453.91 44.53 56923.16 88888.00 2017-05-31 19:49:17.407 151 11453.93 44.56 56923.13 88888.00 2017-05-31 19:49:17.907 151 11453.99 44.57 56923.13 88888.00 2017-05-31 19:49:18.407 151 11453.91 44.57 56923.18 88888.00 2017-05-31 19:49:18.907 151 11453.91 44.57 56923.22 88888.00 2017-05-31 19:49:19.407 151 11453.98 44.58 56923.27 88888.00 2017-05-31 19:49:19.907 151 11454.01 44.62 56923.28 88888.00 2017-05-31 19:49:20.407 151 11453.96 44.55 56923.27 88888.00 2017-05-31 19:49:20.907 151 11453.91 44.51 56923.26 88888.00 2017-05-31 19:49:21.407 151 11453.98 44.49 56923.27 88888.00 2017-05-31 19:49:21.907 151 11453.96 44.49 56923.31 88888.00 2017-05-31 19:49:22.407 151 11453.95 44.51 56923.34 88888.00 2017-05-31 19:49:22.907 151 11454.01 44.58 56923.42 88888.00 2017-05-31 19:49:23.407 151 11454.01 44.61 56923.47 88888.00 2017-05-31 19:49:23.907 151 11453.99 44.68 56923.48 88888.00 2017-05-31 19:49:24.407 151 11454.02 44.72 56923.48 88888.00 2017-05-31 19:49:24.907 151 11454.02 44.77 56923.50 88888.00 2017-05-31 19:49:25.407 151 11453.99 44.75 56923.59 88888.00 2017-05-31 19:49:25.907 151 11453.96 44.77 56923.59 88888.00 2017-05-31 19:49:26.407 151 11454.05 44.75 56923.58 88888.00 2017-05-31 19:49:26.907 151 11454.00 44.76 56923.61 88888.00 2017-05-31 19:49:27.407 151 11454.00 44.74 56923.65 88888.00 2017-05-31 19:49:27.907 151 11454.05 44.76 56923.61 88888.00 2017-05-31 19:49:28.407 151 11454.03 44.81 56923.61 88888.00 2017-05-31 19:49:28.907 151 11454.05 44.79 56923.60 88888.00 2017-05-31 19:49:29.407 151 11454.12 44.77 56923.66 88888.00 2017-05-31 19:49:29.907 151 11454.13 44.72 56923.64 88888.00 2017-05-31 19:49:30.407 151 11454.12 44.70 56923.64 88888.00 2017-05-31 19:49:30.907 151 11454.12 44.71 56923.64 88888.00 2017-05-31 19:49:31.407 151 11454.13 44.69 56923.58 88888.00 2017-05-31 19:49:31.907 151 11454.15 44.70 56923.52 88888.00 2017-05-31 19:49:32.407 151 11454.16 44.70 56923.44 88888.00 2017-05-31 19:49:32.907 151 11454.25 44.68 56923.42 88888.00 2017-05-31 19:49:33.407 151 11454.25 44.65 56923.45 88888.00 2017-05-31 19:49:33.907 151 11454.25 44.65 56923.42 88888.00 2017-05-31 19:49:34.407 151 11454.29 44.68 56923.42 88888.00 2017-05-31 19:49:34.907 151 11454.35 44.69 56923.40 88888.00 2017-05-31 19:49:35.407 151 11454.34 44.71 56923.40 88888.00 2017-05-31 19:49:35.907 151 11454.30 44.69 56923.42 88888.00 2017-05-31 19:49:36.407 151 11454.35 44.68 56923.39 88888.00 2017-05-31 19:49:36.907 151 11454.36 44.63 56923.38 88888.00 2017-05-31 19:49:37.407 151 11454.36 44.64 56923.38 88888.00 2017-05-31 19:49:37.907 151 11454.34 44.61 56923.35 88888.00 2017-05-31 19:49:38.407 151 11454.35 44.60 56923.39 88888.00 2017-05-31 19:49:38.907 151 11454.34 44.68 56923.29 88888.00 2017-05-31 19:49:39.407 151 11454.40 44.68 56923.35 88888.00 2017-05-31 19:49:39.907 151 11454.39 44.62 56923.38 88888.00 2017-05-31 19:49:40.407 151 11454.37 44.65 56923.39 88888.00 2017-05-31 19:49:40.907 151 11454.34 44.67 56923.35 88888.00 2017-05-31 19:49:41.407 151 11454.40 44.64 56923.35 88888.00 2017-05-31 19:49:41.907 151 11454.37 44.65 56923.38 88888.00 2017-05-31 19:49:42.407 151 11454.34 44.70 56923.35 88888.00 2017-05-31 19:49:42.907 151 11454.43 44.70 56923.34 88888.00 2017-05-31 19:49:43.407 151 11454.51 44.72 56923.32 88888.00 2017-05-31 19:49:43.907 151 11454.50 44.69 56923.29 88888.00 2017-05-31 19:49:44.407 151 11454.48 44.72 56923.32 88888.00 2017-05-31 19:49:44.907 151 11454.50 44.77 56923.35 88888.00 2017-05-31 19:49:45.407 151 11454.49 44.76 56923.33 88888.00 2017-05-31 19:49:45.907 151 11454.51 44.77 56923.38 88888.00 2017-05-31 19:49:46.407 151 11454.58 44.78 56923.42 88888.00 2017-05-31 19:49:46.907 151 11454.55 44.76 56923.45 88888.00 2017-05-31 19:49:47.407 151 11454.47 44.71 56923.44 88888.00 2017-05-31 19:49:47.907 151 11454.51 44.76 56923.46 88888.00 2017-05-31 19:49:48.407 151 11454.54 44.78 56923.48 88888.00 2017-05-31 19:49:48.907 151 11454.51 44.75 56923.60 88888.00 2017-05-31 19:49:49.407 151 11454.54 44.75 56923.59 88888.00 2017-05-31 19:49:49.907 151 11454.55 44.81 56923.59 88888.00 2017-05-31 19:49:50.407 151 11454.53 44.81 56923.65 88888.00 2017-05-31 19:49:50.907 151 11454.53 44.76 56923.65 88888.00 2017-05-31 19:49:51.407 151 11454.55 44.76 56923.66 88888.00 2017-05-31 19:49:51.907 151 11454.58 44.77 56923.70 88888.00 2017-05-31 19:49:52.407 151 11454.53 44.78 56923.71 88888.00 2017-05-31 19:49:52.907 151 11454.56 44.75 56923.68 88888.00 2017-05-31 19:49:53.407 151 11454.60 44.77 56923.66 88888.00 2017-05-31 19:49:53.907 151 11454.56 44.78 56923.70 88888.00 2017-05-31 19:49:54.407 151 11454.60 44.79 56923.73 88888.00 2017-05-31 19:49:54.907 151 11454.63 44.81 56923.80 88888.00 2017-05-31 19:49:55.407 151 11454.60 44.79 56923.80 88888.00 2017-05-31 19:49:55.907 151 11454.60 44.76 56923.84 88888.00 2017-05-31 19:49:56.407 151 11454.58 44.76 56923.84 88888.00 2017-05-31 19:49:56.907 151 11454.53 44.77 56923.77 88888.00 2017-05-31 19:49:57.407 151 11454.50 44.79 56923.78 88888.00 2017-05-31 19:49:57.907 151 11454.54 44.81 56923.89 88888.00 2017-05-31 19:49:58.407 151 11454.63 44.81 56923.92 88888.00 2017-05-31 19:49:58.907 151 11454.62 44.79 56923.91 88888.00 2017-05-31 19:49:59.407 151 11454.58 44.77 56923.90 88888.00 2017-05-31 19:49:59.907 151 11454.67 44.78 56923.89 88888.00 2017-05-31 19:50:00.407 151 11454.65 44.76 56923.90 88888.00 2017-05-31 19:50:00.907 151 11454.68 44.79 56923.95 88888.00 2017-05-31 19:50:01.407 151 11454.68 44.81 56923.99 88888.00 2017-05-31 19:50:01.907 151 11454.69 44.87 56923.92 88888.00 2017-05-31 19:50:02.407 151 11454.68 44.85 56923.93 88888.00 2017-05-31 19:50:02.907 151 11454.71 44.78 56923.95 88888.00 2017-05-31 19:50:03.407 151 11454.72 44.81 56923.99 88888.00 2017-05-31 19:50:03.907 151 11454.68 44.84 56923.99 88888.00 2017-05-31 19:50:04.407 151 11454.71 44.88 56923.97 88888.00 2017-05-31 19:50:04.907 151 11454.76 44.90 56923.98 88888.00 2017-05-31 19:50:05.407 151 11454.74 44.91 56923.99 88888.00 2017-05-31 19:50:05.907 151 11454.75 44.94 56924.04 88888.00 2017-05-31 19:50:06.407 151 11454.75 44.96 56924.03 88888.00 2017-05-31 19:50:06.907 151 11454.75 44.96 56924.00 88888.00 2017-05-31 19:50:07.407 151 11454.76 44.96 56924.06 88888.00 2017-05-31 19:50:07.907 151 11454.77 44.96 56924.08 88888.00 2017-05-31 19:50:08.407 151 11454.74 44.98 56924.11 88888.00 2017-05-31 19:50:08.907 151 11454.77 44.97 56924.10 88888.00 2017-05-31 19:50:09.407 151 11454.79 44.99 56924.08 88888.00 2017-05-31 19:50:09.907 151 11454.79 45.04 56924.12 88888.00 2017-05-31 19:50:10.407 151 11454.76 45.08 56924.11 88888.00 2017-05-31 19:50:10.907 151 11454.77 45.01 56924.09 88888.00 2017-05-31 19:50:11.407 151 11454.84 44.99 56924.08 88888.00 2017-05-31 19:50:11.907 151 11454.82 45.03 56924.11 88888.00 2017-05-31 19:50:12.407 151 11454.81 45.10 56924.16 88888.00 2017-05-31 19:50:12.907 151 11454.79 45.18 56924.16 88888.00 2017-05-31 19:50:13.407 151 11454.79 45.22 56924.17 88888.00 2017-05-31 19:50:13.907 151 11454.81 45.15 56924.19 88888.00 2017-05-31 19:50:14.407 151 11454.82 45.12 56924.27 88888.00 2017-05-31 19:50:14.907 151 11454.85 45.11 56924.25 88888.00 2017-05-31 19:50:15.407 151 11454.82 45.10 56924.24 88888.00 2017-05-31 19:50:15.907 151 11454.78 45.11 56924.22 88888.00 2017-05-31 19:50:16.407 151 11454.82 45.11 56924.27 88888.00 2017-05-31 19:50:16.907 151 11454.81 45.11 56924.31 88888.00 2017-05-31 19:50:17.407 151 11454.78 45.12 56924.35 88888.00 2017-05-31 19:50:17.907 151 11454.78 45.13 56924.35 88888.00 2017-05-31 19:50:18.407 151 11454.81 45.11 56924.35 88888.00 2017-05-31 19:50:18.907 151 11454.81 45.11 56924.38 88888.00 2017-05-31 19:50:19.407 151 11454.79 45.15 56924.41 88888.00 2017-05-31 19:50:19.907 151 11454.79 45.15 56924.43 88888.00 2017-05-31 19:50:20.407 151 11454.85 45.11 56924.41 88888.00 2017-05-31 19:50:20.907 151 11454.90 45.10 56924.41 88888.00 2017-05-31 19:50:21.407 151 11454.89 45.11 56924.48 88888.00 2017-05-31 19:50:21.907 151 11454.86 45.13 56924.58 88888.00 2017-05-31 19:50:22.407 151 11454.83 45.17 56924.61 88888.00 2017-05-31 19:50:22.907 151 11454.83 45.18 56924.63 88888.00 2017-05-31 19:50:23.407 151 11454.84 45.15 56924.57 88888.00 2017-05-31 19:50:23.907 151 11454.81 45.17 56924.60 88888.00 2017-05-31 19:50:24.407 151 11454.78 45.17 56924.63 88888.00 2017-05-31 19:50:24.907 151 11454.83 45.16 56924.63 88888.00 2017-05-31 19:50:25.407 151 11454.83 45.12 56924.72 88888.00 2017-05-31 19:50:25.907 151 11454.86 45.09 56924.69 88888.00 2017-05-31 19:50:26.407 151 11454.88 45.13 56924.73 88888.00 2017-05-31 19:50:26.907 151 11454.86 45.10 56924.81 88888.00 2017-05-31 19:50:27.407 151 11454.85 45.09 56924.89 88888.00 2017-05-31 19:50:27.907 151 11454.83 45.13 56924.90 88888.00 2017-05-31 19:50:28.407 151 11454.83 45.21 56924.94 88888.00 2017-05-31 19:50:28.907 151 11454.78 45.21 56924.99 88888.00 2017-05-31 19:50:29.407 151 11454.81 45.22 56925.01 88888.00 2017-05-31 19:50:29.907 151 11454.82 45.30 56925.01 88888.00 2017-05-31 19:50:30.408 151 11454.81 45.30 56925.02 88888.00 2017-05-31 19:50:30.908 151 11454.78 45.35 56925.06 88888.00 2017-05-31 19:50:31.408 151 11454.82 45.35 56925.06 88888.00 2017-05-31 19:50:31.908 151 11454.85 45.36 56925.06 88888.00 2017-05-31 19:50:32.408 151 11454.82 45.40 56925.07 88888.00 2017-05-31 19:50:32.908 151 11454.85 45.38 56925.11 88888.00 2017-05-31 19:50:33.408 151 11454.85 45.29 56925.12 88888.00 2017-05-31 19:50:33.908 151 11454.83 45.33 56925.20 88888.00 2017-05-31 19:50:34.408 151 11454.76 45.32 56925.17 88888.00 2017-05-31 19:50:34.908 151 11454.77 45.31 56925.13 88888.00 2017-05-31 19:50:35.408 151 11454.77 45.32 56925.17 88888.00 2017-05-31 19:50:35.908 151 11454.75 45.33 56925.19 88888.00 2017-05-31 19:50:36.408 151 11454.74 45.35 56925.19 88888.00 2017-05-31 19:50:36.908 151 11454.77 45.36 56925.20 88888.00 2017-05-31 19:50:37.408 151 11454.74 45.35 56925.22 88888.00 2017-05-31 19:50:37.908 151 11454.74 45.31 56925.20 88888.00 2017-05-31 19:50:38.408 151 11454.78 45.37 56925.24 88888.00 2017-05-31 19:50:38.908 151 11454.71 45.39 56925.19 88888.00 2017-05-31 19:50:39.408 151 11454.77 45.40 56925.18 88888.00 2017-05-31 19:50:39.908 151 11454.83 45.37 56925.22 88888.00 2017-05-31 19:50:40.408 151 11454.78 45.38 56925.19 88888.00 2017-05-31 19:50:40.908 151 11454.77 45.39 56925.13 88888.00 2017-05-31 19:50:41.408 151 11454.83 45.40 56925.14 88888.00 2017-05-31 19:50:41.908 151 11454.85 45.39 56925.19 88888.00 2017-05-31 19:50:42.408 151 11454.84 45.42 56925.12 88888.00 2017-05-31 19:50:42.908 151 11454.86 45.43 56925.12 88888.00 2017-05-31 19:50:43.408 151 11454.88 45.42 56925.09 88888.00 2017-05-31 19:50:43.908 151 11454.86 45.43 56925.14 88888.00 2017-05-31 19:50:44.408 151 11454.84 45.43 56925.14 88888.00 2017-05-31 19:50:44.908 151 11454.86 45.37 56925.11 88888.00 2017-05-31 19:50:45.408 151 11454.86 45.39 56925.13 88888.00 2017-05-31 19:50:45.908 151 11454.86 45.40 56925.14 88888.00 2017-05-31 19:50:46.408 151 11454.97 45.43 56925.11 88888.00 2017-05-31 19:50:46.908 151 11454.96 45.37 56925.07 88888.00 2017-05-31 19:50:47.408 151 11454.89 45.38 56925.05 88888.00 2017-05-31 19:50:47.908 151 11454.88 45.38 56925.11 88888.00 2017-05-31 19:50:48.408 151 11454.89 45.36 56925.15 88888.00 2017-05-31 19:50:48.908 151 11454.88 45.37 56925.09 88888.00 2017-05-31 19:50:49.408 151 11454.88 45.39 56925.17 88888.00 2017-05-31 19:50:49.908 151 11454.90 45.50 56925.20 88888.00 2017-05-31 19:50:50.408 151 11454.96 45.55 56925.22 88888.00 2017-05-31 19:50:50.908 151 11454.93 45.56 56925.20 88888.00 2017-05-31 19:50:51.408 151 11454.96 45.55 56925.20 88888.00 2017-05-31 19:50:51.908 151 11454.96 45.55 56925.18 88888.00 2017-05-31 19:50:52.408 151 11454.96 45.56 56925.15 88888.00 2017-05-31 19:50:52.908 151 11455.00 45.52 56925.14 88888.00 2017-05-31 19:50:53.408 151 11455.02 45.56 56925.17 88888.00 2017-05-31 19:50:53.908 151 11455.02 45.59 56925.15 88888.00 2017-05-31 19:50:54.408 151 11454.99 45.53 56925.13 88888.00 2017-05-31 19:50:54.908 151 11455.05 45.52 56925.15 88888.00 2017-05-31 19:50:55.408 151 11455.03 45.55 56925.19 88888.00 2017-05-31 19:50:55.908 151 11455.02 45.53 56925.21 88888.00 2017-05-31 19:50:56.408 151 11455.04 45.55 56925.19 88888.00 2017-05-31 19:50:56.908 151 11455.00 45.53 56925.24 88888.00 2017-05-31 19:50:57.408 151 11454.98 45.47 56925.20 88888.00 2017-05-31 19:50:57.908 151 11454.97 45.38 56925.21 88888.00 2017-05-31 19:50:58.408 151 11454.98 45.35 56925.25 88888.00 2017-05-31 19:50:58.908 151 11454.95 45.33 56925.18 88888.00 2017-05-31 19:50:59.408 151 11454.93 45.35 56925.15 88888.00 2017-05-31 19:50:59.908 151 11454.91 45.35 56925.12 88888.00 2017-05-31 19:51:00.408 151 11454.88 45.36 56925.19 88888.00 2017-05-31 19:51:00.908 151 11454.88 45.35 56925.21 88888.00 2017-05-31 19:51:01.408 151 11454.91 45.36 56925.22 88888.00 2017-05-31 19:51:01.908 151 11454.92 45.33 56925.26 88888.00 2017-05-31 19:51:02.408 151 11454.85 45.31 56925.26 88888.00 2017-05-31 19:51:02.908 151 11454.84 45.33 56925.20 88888.00 2017-05-31 19:51:03.408 151 11454.85 45.35 56925.21 88888.00 2017-05-31 19:51:03.908 151 11454.79 45.36 56925.21 88888.00 2017-05-31 19:51:04.408 151 11454.77 45.32 56925.22 88888.00 2017-05-31 19:51:04.908 151 11454.82 45.35 56925.26 88888.00 2017-05-31 19:51:05.408 151 11454.82 45.36 56925.28 88888.00 2017-05-31 19:51:05.908 151 11454.77 45.36 56925.39 88888.00 2017-05-31 19:51:06.408 151 11454.79 45.38 56925.35 88888.00 2017-05-31 19:51:06.908 151 11454.81 45.35 56925.27 88888.00 2017-05-31 19:51:07.408 151 11454.71 45.37 56925.27 88888.00 2017-05-31 19:51:07.908 151 11454.75 45.37 56925.25 88888.00 2017-05-31 19:51:08.408 151 11454.79 45.37 56925.26 88888.00 2017-05-31 19:51:08.908 151 11454.75 45.35 56925.30 88888.00 2017-05-31 19:51:09.408 151 11454.72 45.39 56925.34 88888.00 2017-05-31 19:51:09.908 151 11454.75 45.40 56925.31 88888.00 2017-05-31 19:51:10.408 151 11454.75 45.40 56925.27 88888.00 2017-05-31 19:51:10.908 151 11454.75 45.42 56925.32 88888.00 2017-05-31 19:51:11.408 151 11454.77 45.37 56925.25 88888.00 2017-05-31 19:51:11.908 151 11454.82 45.38 56925.19 88888.00 2017-05-31 19:51:12.408 151 11454.79 45.37 56925.21 88888.00 2017-05-31 19:51:12.908 151 11454.79 45.37 56925.22 88888.00 2017-05-31 19:51:13.408 151 11454.77 45.38 56925.24 88888.00 2017-05-31 19:51:13.908 151 11454.75 45.39 56925.18 88888.00 2017-05-31 19:51:14.408 151 11454.74 45.39 56925.18 88888.00 2017-05-31 19:51:14.908 151 11454.78 45.43 56925.17 88888.00 2017-05-31 19:51:15.408 151 11454.79 45.42 56925.12 88888.00 2017-05-31 19:51:15.908 151 11454.77 45.40 56925.19 88888.00 2017-05-31 19:51:16.408 151 11454.81 45.40 56925.15 88888.00 2017-05-31 19:51:16.908 151 11454.83 45.36 56925.14 88888.00 2017-05-31 19:51:17.408 151 11454.82 45.35 56925.15 88888.00 2017-05-31 19:51:17.908 151 11454.83 45.37 56925.12 88888.00 2017-05-31 19:51:18.408 151 11454.89 45.36 56925.11 88888.00 2017-05-31 19:51:18.908 151 11454.88 45.36 56925.05 88888.00 2017-05-31 19:51:19.408 151 11454.89 45.35 56925.02 88888.00 2017-05-31 19:51:19.908 151 11454.88 45.36 56925.07 88888.00 2017-05-31 19:51:20.408 151 11454.93 45.44 56925.07 88888.00 2017-05-31 19:51:20.908 151 11454.88 45.44 56925.08 88888.00 2017-05-31 19:51:21.408 151 11454.89 45.44 56925.02 88888.00 2017-05-31 19:51:21.908 151 11454.92 45.45 56925.05 88888.00 2017-05-31 19:51:22.408 151 11454.90 45.46 56925.05 88888.00 2017-05-31 19:51:22.908 151 11454.93 45.44 56925.04 88888.00 2017-05-31 19:51:23.408 151 11454.99 45.44 56925.08 88888.00 2017-05-31 19:51:23.908 151 11454.96 45.43 56925.13 88888.00 2017-05-31 19:51:24.408 151 11454.96 45.42 56925.13 88888.00 2017-05-31 19:51:24.908 151 11455.03 45.46 56925.08 88888.00 2017-05-31 19:51:25.408 151 11455.00 45.39 56925.13 88888.00 2017-05-31 19:51:25.908 151 11454.98 45.37 56925.18 88888.00 2017-05-31 19:51:26.408 151 11454.99 45.37 56925.20 88888.00 2017-05-31 19:51:26.908 151 11455.00 45.36 56925.17 88888.00 2017-05-31 19:51:27.408 151 11454.96 45.35 56925.20 88888.00 2017-05-31 19:51:27.908 151 11454.96 45.36 56925.22 88888.00 2017-05-31 19:51:28.408 151 11455.00 45.36 56925.24 88888.00 2017-05-31 19:51:28.908 151 11454.95 45.40 56925.26 88888.00 2017-05-31 19:51:29.408 151 11454.90 45.44 56925.28 88888.00 2017-05-31 19:51:29.908 151 11454.90 45.43 56925.35 88888.00 2017-05-31 19:51:30.408 151 11454.89 45.38 56925.33 88888.00 2017-05-31 19:51:30.908 151 11454.92 45.37 56925.32 88888.00 2017-05-31 19:51:31.408 151 11454.96 45.39 56925.32 88888.00 2017-05-31 19:51:31.908 151 11454.97 45.37 56925.34 88888.00 2017-05-31 19:51:32.408 151 11454.96 45.38 56925.41 88888.00 2017-05-31 19:51:32.908 151 11454.93 45.42 56925.45 88888.00 2017-05-31 19:51:33.408 151 11454.99 45.36 56925.44 88888.00 2017-05-31 19:51:33.908 151 11454.96 45.30 56925.43 88888.00 2017-05-31 19:51:34.408 151 11454.93 45.26 56925.44 88888.00 2017-05-31 19:51:34.908 151 11454.97 45.26 56925.44 88888.00 2017-05-31 19:51:35.408 151 11454.92 45.32 56925.46 88888.00 2017-05-31 19:51:35.908 151 11454.89 45.36 56925.47 88888.00 2017-05-31 19:51:36.408 151 11454.91 45.39 56925.51 88888.00 2017-05-31 19:51:36.908 151 11454.88 45.37 56925.50 88888.00 2017-05-31 19:51:37.408 151 11454.81 45.35 56925.50 88888.00 2017-05-31 19:51:37.908 151 11454.86 45.35 56925.52 88888.00 2017-05-31 19:51:38.408 151 11454.86 45.31 56925.49 88888.00 2017-05-31 19:51:38.908 151 11454.82 45.28 56925.49 88888.00 2017-05-31 19:51:39.408 151 11454.86 45.23 56925.51 88888.00 2017-05-31 19:51:39.908 151 11454.91 45.22 56925.54 88888.00 2017-05-31 19:51:40.408 151 11454.90 45.19 56925.49 88888.00 2017-05-31 19:51:40.908 151 11454.83 45.19 56925.45 88888.00 2017-05-31 19:51:41.408 151 11454.88 45.21 56925.38 88888.00 2017-05-31 19:51:41.908 151 11454.86 45.15 56925.38 88888.00 2017-05-31 19:51:42.408 151 11454.81 45.10 56925.41 88888.00 2017-05-31 19:51:42.908 151 11454.85 45.09 56925.33 88888.00 2017-05-31 19:51:43.408 151 11454.89 45.01 56925.26 88888.00 2017-05-31 19:51:43.908 151 11454.85 44.94 56925.27 88888.00 2017-05-31 19:51:44.408 151 11454.79 44.92 56925.22 88888.00 2017-05-31 19:51:44.908 151 11454.85 44.96 56925.19 88888.00 2017-05-31 19:51:45.408 151 11454.79 44.98 56925.24 88888.00 2017-05-31 19:51:45.908 151 11454.77 45.02 56925.22 88888.00 2017-05-31 19:51:46.408 151 11454.78 45.01 56925.14 88888.00 2017-05-31 19:51:46.908 151 11454.79 44.97 56925.11 88888.00 2017-05-31 19:51:47.408 151 11454.76 45.01 56925.12 88888.00 2017-05-31 19:51:47.908 151 11454.76 44.99 56925.11 88888.00 2017-05-31 19:51:48.408 151 11454.75 45.02 56925.07 88888.00 2017-05-31 19:51:48.908 151 11454.76 44.98 56925.09 88888.00 2017-05-31 19:51:49.408 151 11454.75 44.99 56925.13 88888.00 2017-05-31 19:51:49.908 151 11454.77 44.95 56925.08 88888.00 2017-05-31 19:51:50.408 151 11454.75 44.91 56925.09 88888.00 2017-05-31 19:51:50.908 151 11454.69 44.88 56925.11 88888.00 2017-05-31 19:51:51.408 151 11454.69 44.92 56925.11 88888.00 2017-05-31 19:51:51.908 151 11454.70 44.88 56925.08 88888.00 2017-05-31 19:51:52.408 151 11454.68 44.89 56925.04 88888.00 2017-05-31 19:51:52.908 151 11454.67 44.91 56925.02 88888.00 2017-05-31 19:51:53.408 151 11454.68 44.90 56925.06 88888.00 2017-05-31 19:51:53.908 151 11454.67 44.91 56925.04 88888.00 2017-05-31 19:51:54.408 151 11454.63 44.90 56925.07 88888.00 2017-05-31 19:51:54.908 151 11454.68 44.83 56925.09 88888.00 2017-05-31 19:51:55.408 151 11454.68 44.82 56925.09 88888.00 2017-05-31 19:51:55.908 151 11454.61 44.88 56925.08 88888.00 2017-05-31 19:51:56.408 151 11454.61 44.89 56925.05 88888.00 2017-05-31 19:51:56.908 151 11454.67 44.89 56925.06 88888.00 2017-05-31 19:51:57.408 151 11454.67 44.91 56925.08 88888.00 2017-05-31 19:51:57.908 151 11454.63 44.92 56925.06 88888.00 2017-05-31 19:51:58.408 151 11454.65 44.91 56925.04 88888.00 2017-05-31 19:51:58.908 151 11454.63 44.92 56925.04 88888.00 2017-05-31 19:51:59.408 151 11454.57 44.91 56925.05 88888.00 2017-05-31 19:51:59.908 151 11454.61 44.92 56925.00 88888.00 2017-05-31 19:52:00.408 151 11454.61 44.91 56925.02 88888.00 2017-05-31 19:52:00.908 151 11454.56 44.91 56925.04 88888.00 2017-05-31 19:52:01.408 151 11454.61 44.92 56925.01 88888.00 2017-05-31 19:52:01.908 151 11454.60 44.87 56925.07 88888.00 2017-05-31 19:52:02.408 151 11454.54 44.85 56925.09 88888.00 2017-05-31 19:52:02.908 151 11454.48 44.83 56925.09 88888.00 2017-05-31 19:52:03.408 151 11454.50 44.89 56925.02 88888.00 2017-05-31 19:52:03.908 151 11454.53 44.88 56925.09 88888.00 2017-05-31 19:52:04.408 151 11454.50 44.89 56925.12 88888.00 2017-05-31 19:52:04.908 151 11454.47 44.88 56925.12 88888.00 2017-05-31 19:52:05.408 151 11454.48 44.89 56925.13 88888.00 2017-05-31 19:52:05.908 151 11454.42 44.90 56925.13 88888.00 2017-05-31 19:52:06.408 151 11454.42 44.87 56925.15 88888.00 2017-05-31 19:52:06.908 151 11454.49 44.78 56925.14 88888.00 2017-05-31 19:52:07.408 151 11454.48 44.76 56925.13 88888.00 2017-05-31 19:52:07.908 151 11454.43 44.76 56925.14 88888.00 2017-05-31 19:52:08.408 151 11454.47 44.75 56925.08 88888.00 2017-05-31 19:52:08.908 151 11454.41 44.76 56925.11 88888.00 2017-05-31 19:52:09.408 151 11454.37 44.79 56925.14 88888.00 2017-05-31 19:52:09.908 151 11454.44 44.76 56925.15 88888.00 2017-05-31 19:52:10.408 151 11454.46 44.70 56925.17 88888.00 2017-05-31 19:52:10.908 151 11454.47 44.70 56925.25 88888.00 2017-05-31 19:52:11.408 151 11454.50 44.71 56925.20 88888.00 2017-05-31 19:52:11.908 151 11454.55 44.71 56925.12 88888.00 2017-05-31 19:52:12.408 151 11454.56 44.70 56925.14 88888.00 2017-05-31 19:52:12.908 151 11454.56 44.75 56925.13 88888.00 2017-05-31 19:52:13.408 151 11454.62 44.76 56925.17 88888.00 2017-05-31 19:52:13.908 151 11454.64 44.70 56925.17 88888.00 2017-05-31 19:52:14.408 151 11454.63 44.72 56925.14 88888.00 2017-05-31 19:52:14.908 151 11454.70 44.71 56925.21 88888.00 2017-05-31 19:52:15.408 151 11454.78 44.71 56925.22 88888.00 2017-05-31 19:52:15.908 151 11454.76 44.72 56925.17 88888.00 2017-05-31 19:52:16.408 151 11454.81 44.84 56925.24 88888.00 2017-05-31 19:52:16.908 151 11454.84 44.82 56925.31 88888.00 2017-05-31 19:52:17.408 151 11454.82 44.78 56925.30 88888.00 2017-05-31 19:52:17.908 151 11454.83 44.78 56925.27 88888.00 2017-05-31 19:52:18.408 151 11454.89 44.79 56925.30 88888.00 2017-05-31 19:52:18.908 151 11454.86 44.78 56925.31 88888.00 2017-05-31 19:52:19.408 151 11454.79 44.78 56925.28 88888.00 2017-05-31 19:52:19.908 151 11454.79 44.75 56925.30 88888.00 2017-05-31 19:52:20.408 151 11454.83 44.70 56925.28 88888.00 2017-05-31 19:52:20.908 151 11454.78 44.62 56925.30 88888.00 2017-05-31 19:52:21.408 151 11454.76 44.51 56925.28 88888.00 2017-05-31 19:52:21.908 151 11454.72 44.41 56925.21 88888.00 2017-05-31 19:52:22.408 151 11454.72 44.35 56925.22 88888.00 2017-05-31 19:52:22.908 151 11454.68 44.35 56925.19 88888.00 2017-05-31 19:52:23.408 151 11454.70 44.27 56925.15 88888.00 2017-05-31 19:52:23.908 151 11454.68 44.14 56925.07 88888.00 2017-05-31 19:52:24.408 151 11454.57 44.11 56925.05 88888.00 2017-05-31 19:52:24.908 151 11454.60 44.10 56924.98 88888.00 2017-05-31 19:52:25.408 151 11454.58 44.09 56924.90 88888.00 2017-05-31 19:52:25.908 151 11454.58 44.01 56924.85 88888.00 2017-05-31 19:52:26.408 151 11454.62 43.86 56924.69 88888.00 2017-05-31 19:52:26.908 151 11454.63 43.72 56924.51 88888.00 2017-05-31 19:52:27.408 151 11454.64 43.62 56924.38 88888.00 2017-05-31 19:52:27.908 151 11454.67 43.56 56924.32 88888.00 2017-05-31 19:52:28.408 151 11454.78 43.54 56924.22 88888.00 2017-05-31 19:52:28.908 151 11454.83 43.52 56924.05 88888.00 2017-05-31 19:52:29.408 151 11454.86 43.51 56923.97 88888.00 2017-05-31 19:52:29.908 151 11454.96 43.53 56923.92 88888.00 2017-05-31 19:52:30.409 151 11454.96 43.67 56923.77 88888.00 2017-05-31 19:52:30.909 151 11454.97 43.68 56923.67 88888.00 2017-05-31 19:52:31.409 151 11454.99 43.60 56923.66 88888.00 2017-05-31 19:52:31.909 151 11455.04 43.56 56923.65 88888.00 2017-05-31 19:52:32.409 151 11455.06 43.58 56923.59 88888.00 2017-05-31 19:52:32.909 151 11455.05 43.56 56923.53 88888.00 2017-05-31 19:52:33.409 151 11455.10 43.42 56923.52 88888.00 2017-05-31 19:52:33.909 151 11455.14 43.19 56923.54 88888.00 2017-05-31 19:52:34.409 151 11455.12 43.04 56923.51 88888.00 2017-05-31 19:52:34.909 151 11455.18 43.00 56923.36 88888.00 2017-05-31 19:52:35.409 151 11455.30 42.98 56923.21 88888.00 2017-05-31 19:52:35.909 151 11455.38 42.98 56923.15 88888.00 2017-05-31 19:52:36.409 151 11455.46 42.94 56923.13 88888.00 2017-05-31 19:52:36.909 151 11455.49 42.77 56923.13 88888.00 2017-05-31 19:52:37.409 151 11455.52 42.63 56923.06 88888.00 2017-05-31 19:52:37.909 151 11455.60 42.64 56922.96 88888.00 2017-05-31 19:52:38.409 151 11455.69 42.77 56922.84 88888.00 2017-05-31 19:52:38.909 151 11455.74 42.93 56922.70 88888.00 2017-05-31 19:52:39.409 151 11455.68 43.06 56922.50 88888.00 2017-05-31 19:52:39.909 151 11455.65 43.17 56922.35 88888.00 2017-05-31 19:52:40.409 151 11455.64 43.22 56922.14 88888.00 2017-05-31 19:52:40.909 151 11455.69 43.07 56922.03 88888.00 2017-05-31 19:52:41.409 151 11455.83 42.90 56921.99 88888.00 2017-05-31 19:52:41.909 151 11455.92 42.77 56921.90 88888.00 2017-05-31 19:52:42.409 151 11455.96 42.71 56921.80 88888.00 2017-05-31 19:52:42.909 151 11455.90 42.73 56921.72 88888.00 2017-05-31 19:52:43.409 151 11455.94 42.74 56921.64 88888.00 2017-05-31 19:52:43.909 151 11455.94 42.74 56921.56 88888.00 2017-05-31 19:52:44.409 151 11455.89 42.81 56921.51 88888.00 2017-05-31 19:52:44.909 151 11455.89 42.93 56921.46 88888.00 2017-05-31 19:52:45.409 151 11455.88 42.95 56921.49 88888.00 2017-05-31 19:52:45.909 151 11455.82 42.95 56921.51 88888.00 2017-05-31 19:52:46.409 151 11455.86 43.00 56921.53 88888.00 2017-05-31 19:52:46.909 151 11455.88 43.02 56921.58 88888.00 2017-05-31 19:52:47.409 151 11455.83 43.04 56921.60 88888.00 2017-05-31 19:52:47.909 151 11455.82 43.07 56921.56 88888.00 2017-05-31 19:52:48.409 151 11455.85 43.09 56921.58 88888.00 2017-05-31 19:52:48.909 151 11455.86 43.09 56921.55 88888.00 2017-05-31 19:52:49.409 151 11455.85 43.06 56921.60 88888.00 2017-05-31 19:52:49.909 151 11455.86 43.08 56921.68 88888.00 2017-05-31 19:52:50.409 151 11455.86 43.09 56921.65 88888.00 2017-05-31 19:52:50.909 151 11455.93 43.11 56921.60 88888.00 2017-05-31 19:52:51.409 151 11455.96 43.09 56921.54 88888.00 2017-05-31 19:52:51.909 151 11455.99 43.08 56921.47 88888.00 2017-05-31 19:52:52.409 151 11455.99 43.15 56921.41 88888.00 2017-05-31 19:52:52.909 151 11455.94 43.24 56921.46 88888.00 2017-05-31 19:52:53.409 151 11455.96 43.25 56921.61 88888.00 2017-05-31 19:52:53.909 151 11455.94 43.18 56921.69 88888.00 2017-05-31 19:52:54.409 151 11455.99 43.17 56921.79 88888.00 2017-05-31 19:52:54.909 151 11456.10 43.18 56921.84 88888.00 2017-05-31 19:52:55.409 151 11456.09 43.18 56921.94 88888.00 2017-05-31 19:52:55.909 151 11456.02 43.08 56922.17 88888.00 2017-05-31 19:52:56.409 151 11455.89 43.20 56922.36 88888.00 2017-05-31 19:52:56.909 151 11455.82 43.47 56922.50 88888.00 2017-05-31 19:52:57.409 151 11455.74 43.49 56922.65 88888.00 2017-05-31 19:52:57.909 151 11455.69 43.28 56922.91 88888.00 2017-05-31 19:52:58.409 151 11455.67 43.08 56923.21 88888.00 2017-05-31 19:52:58.909 151 11455.64 42.99 56923.42 88888.00 2017-05-31 19:52:59.409 151 11455.48 43.06 56923.67 88888.00 2017-05-31 19:52:59.909 151 11455.28 43.14 56923.89 88888.00 2017-05-31 19:53:00.409 151 11455.14 43.09 56923.97 88888.00 2017-05-31 19:53:00.909 151 11454.91 43.12 56924.15 88888.00 2017-05-31 19:53:01.409 151 11454.67 43.29 56924.30 88888.00 2017-05-31 19:53:01.909 151 11454.50 43.55 56924.45 88888.00 2017-05-31 19:53:02.409 151 11454.34 43.75 56924.56 88888.00 2017-05-31 19:53:02.909 151 11454.17 43.88 56924.55 88888.00 2017-05-31 19:53:03.409 151 11454.16 43.94 56924.62 88888.00 2017-05-31 19:53:03.909 151 11454.17 43.83 56924.62 88888.00 2017-05-31 19:53:04.409 151 11454.06 43.80 56924.58 88888.00 2017-05-31 19:53:04.909 151 11453.93 43.92 56924.54 88888.00 2017-05-31 19:53:05.409 151 11453.75 44.21 56924.48 88888.00 2017-05-31 19:53:05.909 151 11453.59 44.69 56924.37 88888.00 2017-05-31 19:53:06.409 151 11453.56 45.23 56924.41 88888.00 2017-05-31 19:53:06.909 151 11453.71 45.45 56924.38 88888.00 2017-05-31 19:53:07.409 151 11453.82 45.44 56924.42 88888.00 2017-05-31 19:53:07.909 151 11453.85 45.49 56924.50 88888.00 2017-05-31 19:53:08.409 151 11454.00 45.53 56924.58 88888.00 2017-05-31 19:53:08.909 151 11454.12 45.53 56924.68 88888.00 2017-05-31 19:53:09.409 151 11454.08 45.49 56924.79 88888.00 2017-05-31 19:53:09.909 151 11454.14 45.50 56924.93 88888.00 2017-05-31 19:53:10.409 151 11454.21 45.52 56925.09 88888.00 2017-05-31 19:53:10.909 151 11454.22 45.50 56925.21 88888.00 2017-05-31 19:53:11.409 151 11454.27 45.58 56925.33 88888.00 2017-05-31 19:53:11.909 151 11454.30 45.65 56925.47 88888.00 2017-05-31 19:53:12.409 151 11454.30 45.65 56925.62 88888.00 2017-05-31 19:53:12.909 151 11454.30 45.60 56925.65 88888.00 2017-05-31 19:53:13.409 151 11454.33 45.58 56925.75 88888.00 2017-05-31 19:53:13.909 151 11454.34 45.53 56925.83 88888.00 2017-05-31 19:53:14.409 151 11454.29 45.51 56925.88 88888.00 2017-05-31 19:53:14.909 151 11454.28 45.53 56925.88 88888.00 2017-05-31 19:53:15.409 151 11454.30 45.43 56925.97 88888.00 2017-05-31 19:53:15.909 151 11454.30 45.38 56926.02 88888.00 2017-05-31 19:53:16.409 151 11454.28 45.38 56926.05 88888.00 2017-05-31 19:53:16.909 151 11454.32 45.39 56926.08 88888.00 2017-05-31 19:53:17.409 151 11454.25 45.37 56926.08 88888.00 2017-05-31 19:53:17.909 151 11454.17 45.32 56926.14 88888.00 2017-05-31 19:53:18.409 151 11454.19 45.25 56926.12 88888.00 2017-05-31 19:53:18.909 151 11454.15 45.19 56926.11 88888.00 2017-05-31 19:53:19.409 151 11454.09 45.21 56926.07 88888.00 2017-05-31 19:53:19.909 151 11454.08 45.21 56926.11 88888.00 2017-05-31 19:53:20.409 151 11454.07 45.18 56926.09 88888.00 2017-05-31 19:53:20.909 151 11454.03 45.18 56926.09 88888.00 2017-05-31 19:53:21.409 151 11454.02 45.15 56926.07 88888.00 2017-05-31 19:53:21.909 151 11454.05 45.17 56926.05 88888.00 2017-05-31 19:53:22.409 151 11454.06 45.19 56926.04 88888.00 2017-05-31 19:53:22.909 151 11454.00 45.30 56926.01 88888.00 2017-05-31 19:53:23.409 151 11453.99 45.37 56926.01 88888.00 2017-05-31 19:53:23.909 151 11454.00 45.36 56925.96 88888.00 2017-05-31 19:53:24.409 151 11453.99 45.36 56925.98 88888.00 2017-05-31 19:53:24.909 151 11454.01 45.42 56925.96 88888.00 2017-05-31 19:53:25.409 151 11454.10 45.46 56926.01 88888.00 2017-05-31 19:53:25.909 151 11454.06 45.44 56925.98 88888.00 2017-05-31 19:53:26.409 151 11454.03 45.43 56926.03 88888.00 2017-05-31 19:53:26.909 151 11454.10 45.40 56926.05 88888.00 2017-05-31 19:53:27.409 151 11454.10 45.46 56926.07 88888.00 2017-05-31 19:53:27.909 151 11454.05 45.51 56925.99 88888.00 2017-05-31 19:53:28.409 151 11454.17 45.44 56925.98 88888.00 2017-05-31 19:53:28.909 151 11454.21 45.39 56925.98 88888.00 2017-05-31 19:53:29.409 151 11454.21 45.39 56926.05 88888.00 2017-05-31 19:53:29.909 151 11454.26 45.45 56925.99 88888.00 2017-05-31 19:53:30.409 151 11454.33 45.45 56925.99 88888.00 2017-05-31 19:53:30.909 151 11454.28 45.43 56926.05 88888.00 2017-05-31 19:53:31.409 151 11454.28 45.46 56926.09 88888.00 2017-05-31 19:53:31.909 151 11454.39 45.45 56926.14 88888.00 2017-05-31 19:53:32.409 151 11454.43 45.44 56926.17 88888.00 2017-05-31 19:53:32.909 151 11454.41 45.40 56926.22 88888.00 2017-05-31 19:53:33.409 151 11454.40 45.42 56926.24 88888.00 2017-05-31 19:53:33.909 151 11454.41 45.39 56926.28 88888.00 2017-05-31 19:53:34.409 151 11454.41 45.39 56926.33 88888.00 2017-05-31 19:53:34.909 151 11454.37 45.37 56926.35 88888.00 2017-05-31 19:53:35.409 151 11454.40 45.36 56926.36 88888.00 2017-05-31 19:53:35.909 151 11454.42 45.36 56926.41 88888.00 2017-05-31 19:53:36.409 151 11454.35 45.38 56926.42 88888.00 2017-05-31 19:53:36.909 151 11454.34 45.37 56926.40 88888.00 2017-05-31 19:53:37.409 151 11454.39 45.36 56926.44 88888.00 2017-05-31 19:53:37.909 151 11454.35 45.40 56926.46 88888.00 2017-05-31 19:53:38.409 151 11454.34 45.36 56926.48 88888.00 2017-05-31 19:53:38.909 151 11454.34 45.29 56926.58 88888.00 2017-05-31 19:53:39.409 151 11454.29 45.32 56926.55 88888.00 2017-05-31 19:53:39.909 151 11454.35 45.30 56926.53 88888.00 2017-05-31 19:53:40.409 151 11454.37 45.26 56926.47 88888.00 2017-05-31 19:53:40.909 151 11454.37 45.33 56926.49 88888.00 2017-05-31 19:53:41.409 151 11454.41 45.35 56926.52 88888.00 2017-05-31 19:53:41.909 151 11454.42 45.37 56926.52 88888.00 2017-05-31 19:53:42.409 151 11454.40 45.36 56926.52 88888.00 2017-05-31 19:53:42.909 151 11454.40 45.35 56926.55 88888.00 2017-05-31 19:53:43.409 151 11454.42 45.37 56926.54 88888.00 2017-05-31 19:53:43.909 151 11454.50 45.35 56926.55 88888.00 2017-05-31 19:53:44.409 151 11454.49 45.33 56926.62 88888.00 2017-05-31 19:53:44.909 151 11454.48 45.39 56926.66 88888.00 2017-05-31 19:53:45.409 151 11454.55 45.39 56926.63 88888.00 2017-05-31 19:53:45.909 151 11454.54 45.38 56926.63 88888.00 2017-05-31 19:53:46.409 151 11454.49 45.38 56926.67 88888.00 2017-05-31 19:53:46.909 151 11454.55 45.39 56926.63 88888.00 2017-05-31 19:53:47.409 151 11454.51 45.39 56926.62 88888.00 2017-05-31 19:53:47.909 151 11454.49 45.45 56926.69 88888.00 2017-05-31 19:53:48.409 151 11454.51 45.51 56926.78 88888.00 2017-05-31 19:53:48.909 151 11454.55 45.52 56926.80 88888.00 2017-05-31 19:53:49.409 151 11454.53 45.57 56926.80 88888.00 2017-05-31 19:53:49.909 151 11454.56 45.60 56926.84 88888.00 2017-05-31 19:53:50.409 151 11454.60 45.62 56926.84 88888.00 2017-05-31 19:53:50.909 151 11454.54 45.58 56926.82 88888.00 2017-05-31 19:53:51.409 151 11454.53 45.56 56926.82 88888.00 2017-05-31 19:53:51.909 151 11454.53 45.59 56926.82 88888.00 2017-05-31 19:53:52.409 151 11454.50 45.60 56926.86 88888.00 2017-05-31 19:53:52.909 151 11454.50 45.59 56926.88 88888.00 2017-05-31 19:53:53.409 151 11454.49 45.62 56926.89 88888.00 2017-05-31 19:53:53.909 151 11454.54 45.63 56926.97 88888.00 2017-05-31 19:53:54.409 151 11454.51 45.70 56927.00 88888.00 2017-05-31 19:53:54.909 151 11454.49 45.71 56926.92 88888.00 2017-05-31 19:53:55.409 151 11454.49 45.73 56926.97 88888.00 2017-05-31 19:53:55.909 151 11454.48 45.72 56927.06 88888.00 2017-05-31 19:53:56.409 151 11454.41 45.69 56927.06 88888.00 2017-05-31 19:53:56.909 151 11454.47 45.69 56927.08 88888.00 2017-05-31 19:53:57.409 151 11454.46 45.71 56927.05 88888.00 2017-05-31 19:53:57.909 151 11454.40 45.71 56927.07 88888.00 2017-05-31 19:53:58.409 151 11454.40 45.66 56927.13 88888.00 2017-05-31 19:53:58.909 151 11454.40 45.66 56927.13 88888.00 2017-05-31 19:53:59.409 151 11454.40 45.67 56927.12 88888.00 2017-05-31 19:53:59.909 151 11454.35 45.69 56927.11 88888.00 2017-05-31 19:54:00.409 151 11454.36 45.69 56927.13 88888.00 2017-05-31 19:54:00.909 151 11454.43 45.70 56927.12 88888.00 2017-05-31 19:54:01.409 151 11454.34 45.71 56927.13 88888.00 2017-05-31 19:54:01.909 151 11454.32 45.71 56927.18 88888.00 2017-05-31 19:54:02.409 151 11454.35 45.67 56927.16 88888.00 2017-05-31 19:54:02.909 151 11454.30 45.64 56927.14 88888.00 2017-05-31 19:54:03.409 151 11454.30 45.66 56927.17 88888.00 2017-05-31 19:54:03.909 151 11454.32 45.70 56927.18 88888.00 2017-05-31 19:54:04.409 151 11454.35 45.76 56927.23 88888.00 2017-05-31 19:54:04.909 151 11454.35 45.74 56927.25 88888.00 2017-05-31 19:54:05.409 151 11454.34 45.80 56927.31 88888.00 2017-05-31 19:54:05.909 151 11454.34 45.80 56927.27 88888.00 2017-05-31 19:54:06.409 151 11454.29 45.80 56927.24 88888.00 2017-05-31 19:54:06.909 151 11454.33 45.79 56927.20 88888.00 2017-05-31 19:54:07.409 151 11454.41 45.83 56927.24 88888.00 2017-05-31 19:54:07.909 151 11454.35 45.89 56927.20 88888.00 2017-05-31 19:54:08.409 151 11454.30 45.93 56927.17 88888.00 2017-05-31 19:54:08.909 151 11454.36 45.91 56927.18 88888.00 2017-05-31 19:54:09.409 151 11454.33 45.91 56927.18 88888.00 2017-05-31 19:54:09.909 151 11454.33 45.91 56927.18 88888.00 2017-05-31 19:54:10.409 151 11454.37 45.90 56927.17 88888.00 2017-05-31 19:54:10.909 151 11454.40 45.87 56927.12 88888.00 2017-05-31 19:54:11.409 151 11454.32 45.92 56927.10 88888.00 2017-05-31 19:54:11.909 151 11454.34 45.94 56927.07 88888.00 2017-05-31 19:54:12.409 151 11454.41 45.91 56927.08 88888.00 2017-05-31 19:54:12.909 151 11454.33 45.89 56927.06 88888.00 2017-05-31 19:54:13.409 151 11454.33 45.86 56927.03 88888.00 2017-05-31 19:54:13.909 151 11454.40 45.85 56927.07 88888.00 2017-05-31 19:54:14.409 151 11454.36 45.83 56927.08 88888.00 2017-05-31 19:54:14.909 151 11454.33 45.83 56927.07 88888.00 2017-05-31 19:54:15.410 151 11454.36 45.87 56927.06 88888.00 2017-05-31 19:54:15.910 151 11454.42 45.90 56927.00 88888.00 2017-05-31 19:54:16.410 151 11454.40 45.94 56927.06 88888.00 2017-05-31 19:54:16.910 151 11454.43 45.99 56927.06 88888.00 2017-05-31 19:54:17.410 151 11454.49 46.00 56927.06 88888.00 2017-05-31 19:54:17.910 151 11454.42 46.00 56927.03 88888.00 2017-05-31 19:54:18.410 151 11454.40 46.03 56927.01 88888.00 2017-05-31 19:54:18.910 151 11454.47 46.05 56927.05 88888.00 2017-05-31 19:54:19.410 151 11454.47 46.05 56927.10 88888.00 2017-05-31 19:54:19.910 151 11454.44 46.05 56927.08 88888.00 2017-05-31 19:54:20.410 151 11454.48 46.08 56927.12 88888.00 2017-05-31 19:54:20.910 151 11454.50 46.12 56927.18 88888.00 2017-05-31 19:54:21.410 151 11454.51 46.07 56927.19 88888.00 2017-05-31 19:54:21.910 151 11454.50 46.10 56927.17 88888.00 2017-05-31 19:54:22.410 151 11454.48 46.15 56927.18 88888.00 2017-05-31 19:54:22.910 151 11454.47 46.13 56927.26 88888.00 2017-05-31 19:54:23.410 151 11454.46 46.18 56927.31 88888.00 2017-05-31 19:54:23.910 151 11454.43 46.19 56927.29 88888.00 2017-05-31 19:54:24.410 151 11454.43 46.21 56927.34 88888.00 2017-05-31 19:54:24.910 151 11454.40 46.21 56927.37 88888.00 2017-05-31 19:54:25.410 151 11454.44 46.25 56927.39 88888.00 2017-05-31 19:54:25.910 151 11454.47 46.26 56927.44 88888.00 2017-05-31 19:54:26.410 151 11454.42 46.28 56927.48 88888.00 2017-05-31 19:54:26.910 151 11454.41 46.32 56927.50 88888.00 2017-05-31 19:54:27.410 151 11454.46 46.31 56927.55 88888.00 2017-05-31 19:54:27.910 151 11454.44 46.33 56927.56 88888.00 2017-05-31 19:54:28.410 151 11454.42 46.33 56927.64 88888.00 2017-05-31 19:54:28.910 151 11454.48 46.37 56927.70 88888.00 2017-05-31 19:54:29.410 151 11454.47 46.34 56927.72 88888.00 2017-05-31 19:54:29.910 151 11454.43 46.34 56927.77 88888.00 2017-05-31 19:54:30.410 151 11454.47 46.37 56927.80 88888.00 2017-05-31 19:54:30.910 151 11454.47 46.38 56927.81 88888.00 2017-05-31 19:54:31.410 151 11454.42 46.38 56927.88 88888.00 2017-05-31 19:54:31.910 151 11454.46 46.39 56927.94 88888.00 2017-05-31 19:54:32.410 151 11454.50 46.35 56927.98 88888.00 2017-05-31 19:54:32.910 151 11454.51 46.33 56927.94 88888.00 2017-05-31 19:54:33.410 151 11454.47 46.38 56928.00 88888.00 2017-05-31 19:54:33.910 151 11454.49 46.41 56928.06 88888.00 2017-05-31 19:54:34.410 151 11454.49 46.39 56928.08 88888.00 2017-05-31 19:54:34.910 151 11454.44 46.39 56928.13 88888.00 2017-05-31 19:54:35.410 151 11454.43 46.39 56928.14 88888.00 2017-05-31 19:54:35.910 151 11454.46 46.38 56928.13 88888.00 2017-05-31 19:54:36.410 151 11454.41 46.39 56928.17 88888.00 2017-05-31 19:54:36.910 151 11454.34 46.40 56928.17 88888.00 2017-05-31 19:54:37.410 151 11454.36 46.45 56928.14 88888.00 2017-05-31 19:54:37.910 151 11454.34 46.39 56928.13 88888.00 2017-05-31 19:54:38.410 151 11454.32 46.38 56928.15 88888.00 2017-05-31 19:54:38.910 151 11454.30 46.38 56928.17 88888.00 2017-05-31 19:54:39.410 151 11454.32 46.40 56928.22 88888.00 2017-05-31 19:54:39.910 151 11454.29 46.39 56928.23 88888.00 2017-05-31 19:54:40.410 151 11454.27 46.37 56928.22 88888.00 2017-05-31 19:54:40.910 151 11454.29 46.33 56928.19 88888.00 2017-05-31 19:54:41.410 151 11454.29 46.32 56928.22 88888.00 2017-05-31 19:54:41.910 151 11454.23 46.33 56928.32 88888.00 2017-05-31 19:54:42.410 151 11454.23 46.33 56928.30 88888.00 2017-05-31 19:54:42.910 151 11454.25 46.28 56928.29 88888.00 2017-05-31 19:54:43.410 151 11454.21 46.28 56928.28 88888.00 2017-05-31 19:54:43.910 151 11454.25 46.30 56928.26 88888.00 2017-05-31 19:54:44.410 151 11454.25 46.30 56928.32 88888.00 2017-05-31 19:54:44.910 151 11454.23 46.27 56928.36 88888.00 2017-05-31 19:54:45.410 151 11454.22 46.27 56928.41 88888.00 2017-05-31 19:54:45.910 151 11454.26 46.27 56928.34 88888.00 2017-05-31 19:54:46.410 151 11454.19 46.28 56928.27 88888.00 2017-05-31 19:54:46.910 151 11454.15 46.26 56928.32 88888.00 2017-05-31 19:54:47.410 151 11454.21 46.25 56928.29 88888.00 2017-05-31 19:54:47.910 151 11454.22 46.24 56928.33 88888.00 2017-05-31 19:54:48.410 151 11454.19 46.20 56928.30 88888.00 2017-05-31 19:54:48.910 151 11454.14 46.18 56928.32 88888.00 2017-05-31 19:54:49.410 151 11454.17 46.20 56928.32 88888.00 2017-05-31 19:54:49.910 151 11454.16 46.27 56928.29 88888.00 2017-05-31 19:54:50.410 151 11454.14 46.26 56928.22 88888.00 2017-05-31 19:54:50.910 151 11454.17 46.25 56928.23 88888.00 2017-05-31 19:54:51.410 151 11454.21 46.20 56928.25 88888.00 2017-05-31 19:54:51.910 151 11454.20 46.19 56928.22 88888.00 2017-05-31 19:54:52.410 151 11454.19 46.25 56928.20 88888.00 2017-05-31 19:54:52.910 151 11454.19 46.25 56928.22 88888.00 2017-05-31 19:54:53.410 151 11454.12 46.24 56928.22 88888.00 2017-05-31 19:54:53.910 151 11454.12 46.20 56928.21 88888.00 2017-05-31 19:54:54.410 151 11454.20 46.19 56928.22 88888.00 2017-05-31 19:54:54.910 151 11454.21 46.18 56928.14 88888.00 2017-05-31 19:54:55.410 151 11454.17 46.21 56928.17 88888.00 2017-05-31 19:54:55.910 151 11454.16 46.23 56928.16 88888.00 2017-05-31 19:54:56.410 151 11454.14 46.19 56928.15 88888.00 2017-05-31 19:54:56.910 151 11454.06 46.19 56928.16 88888.00 2017-05-31 19:54:57.410 151 11454.06 46.20 56928.11 88888.00 2017-05-31 19:54:57.910 151 11454.12 46.20 56928.10 88888.00 2017-05-31 19:54:58.410 151 11454.06 46.12 56928.09 88888.00 2017-05-31 19:54:58.910 151 11454.02 46.15 56928.07 88888.00 2017-05-31 19:54:59.410 151 11454.02 46.15 56928.08 88888.00 2017-05-31 19:54:59.910 151 11454.02 46.14 56928.06 88888.00 2017-05-31 19:55:00.410 151 11454.00 46.10 56928.04 88888.00 2017-05-31 19:55:00.910 151 11454.01 46.08 56928.02 88888.00 2017-05-31 19:55:01.410 151 11454.00 46.04 56928.04 88888.00 2017-05-31 19:55:01.910 151 11453.91 46.07 56928.15 88888.00 2017-05-31 19:55:02.410 151 11453.89 46.10 56928.03 88888.00 2017-05-31 19:55:02.910 151 11453.93 46.08 56928.02 88888.00 2017-05-31 19:55:03.410 151 11453.87 46.11 56928.04 88888.00 2017-05-31 19:55:03.910 151 11453.82 46.11 56928.06 88888.00 2017-05-31 19:55:04.410 151 11453.81 46.12 56928.07 88888.00 2017-05-31 19:55:04.910 151 11453.80 46.12 56928.09 88888.00 2017-05-31 19:55:05.410 151 11453.74 46.08 56928.11 88888.00 2017-05-31 19:55:05.910 151 11453.75 46.11 56928.16 88888.00 2017-05-31 19:55:06.410 151 11453.75 46.07 56928.17 88888.00 2017-05-31 19:55:06.910 151 11453.70 46.10 56928.19 88888.00 2017-05-31 19:55:07.410 151 11453.67 46.11 56928.20 88888.00 2017-05-31 19:55:07.910 151 11453.63 46.10 56928.27 88888.00 2017-05-31 19:55:08.410 151 11453.60 46.11 56928.32 88888.00 2017-05-31 19:55:08.910 151 11453.56 46.12 56928.32 88888.00 2017-05-31 19:55:09.410 151 11453.52 46.15 56928.34 88888.00 2017-05-31 19:55:09.910 151 11453.50 46.18 56928.45 88888.00 2017-05-31 19:55:10.410 151 11453.46 46.11 56928.55 88888.00 2017-05-31 19:55:10.910 151 11453.52 46.14 56928.62 88888.00 2017-05-31 19:55:11.410 151 11453.49 46.13 56928.60 88888.00 2017-05-31 19:55:11.910 151 11453.44 46.15 56928.62 88888.00 2017-05-31 19:55:12.410 151 11453.39 46.18 56928.67 88888.00 2017-05-31 19:55:12.910 151 11453.40 46.18 56928.73 88888.00 2017-05-31 19:55:13.410 151 11453.38 46.17 56928.78 88888.00 2017-05-31 19:55:13.910 151 11453.37 46.17 56928.79 88888.00 2017-05-31 19:55:14.410 151 11453.39 46.21 56928.91 88888.00 2017-05-31 19:55:14.910 151 11453.39 46.26 56928.96 88888.00 2017-05-31 19:55:15.410 151 11453.33 46.30 56929.00 88888.00 2017-05-31 19:55:15.910 151 11453.38 46.32 56929.03 88888.00 2017-05-31 19:55:16.410 151 11453.37 46.31 56929.09 88888.00 2017-05-31 19:55:16.910 151 11453.30 46.32 56929.12 88888.00 2017-05-31 19:55:17.410 151 11453.31 46.31 56929.15 88888.00 2017-05-31 19:55:17.910 151 11453.35 46.34 56929.16 88888.00 2017-05-31 19:55:18.410 151 11453.31 46.37 56929.12 88888.00 2017-05-31 19:55:18.910 151 11453.31 46.37 56929.13 88888.00 2017-05-31 19:55:19.410 151 11453.32 46.38 56929.15 88888.00 2017-05-31 19:55:19.910 151 11453.26 46.31 56929.13 88888.00 2017-05-31 19:55:20.410 151 11453.24 46.31 56929.13 88888.00 2017-05-31 19:55:20.910 151 11453.28 46.30 56929.13 88888.00 2017-05-31 19:55:21.410 151 11453.29 46.31 56929.13 88888.00 2017-05-31 19:55:21.910 151 11453.25 46.27 56929.06 88888.00 2017-05-31 19:55:22.410 151 11453.29 46.33 56929.03 88888.00 2017-05-31 19:55:22.910 151 11453.30 46.33 56929.12 88888.00 2017-05-31 19:55:23.410 151 11453.25 46.30 56929.11 88888.00 2017-05-31 19:55:23.910 151 11453.19 46.32 56929.15 88888.00 2017-05-31 19:55:24.410 151 11453.25 46.27 56929.17 88888.00 2017-05-31 19:55:24.910 151 11453.24 46.25 56929.23 88888.00 2017-05-31 19:55:25.410 151 11453.21 46.27 56929.26 88888.00 2017-05-31 19:55:25.910 151 11453.22 46.24 56929.18 88888.00 2017-05-31 19:55:26.410 151 11453.28 46.19 56929.09 88888.00 2017-05-31 19:55:26.910 151 11453.22 46.18 56929.15 88888.00 2017-05-31 19:55:27.410 151 11453.22 46.19 56929.25 88888.00 2017-05-31 19:55:27.910 151 11453.25 46.15 56929.24 88888.00 2017-05-31 19:55:28.410 151 11453.29 46.15 56929.09 88888.00 2017-05-31 19:55:28.910 151 11453.22 46.17 56929.09 88888.00 2017-05-31 19:55:29.410 151 11453.24 46.19 56929.07 88888.00 2017-05-31 19:55:29.910 151 11453.19 46.13 56929.11 88888.00 2017-05-31 19:55:30.410 151 11453.14 46.10 56929.12 88888.00 2017-05-31 19:55:30.910 151 11453.10 46.06 56929.13 88888.00 2017-05-31 19:55:31.410 151 11453.08 46.10 56929.20 88888.00 2017-05-31 19:55:31.910 151 11453.07 46.03 56929.24 88888.00 2017-05-31 19:55:32.410 151 11453.07 46.00 56929.28 88888.00 2017-05-31 19:55:32.910 151 11453.04 46.05 56929.34 88888.00 2017-05-31 19:55:33.410 151 11452.97 46.04 56929.41 88888.00 2017-05-31 19:55:33.910 151 11452.96 46.06 56929.38 88888.00 2017-05-31 19:55:34.410 151 11452.89 46.05 56929.39 88888.00 2017-05-31 19:55:34.910 151 11452.83 45.99 56929.47 88888.00 2017-05-31 19:55:35.410 151 11452.80 45.99 56929.44 88888.00 2017-05-31 19:55:35.910 151 11452.82 45.97 56929.38 88888.00 2017-05-31 19:55:36.410 151 11452.76 45.98 56929.42 88888.00 2017-05-31 19:55:36.910 151 11452.67 46.04 56929.47 88888.00 2017-05-31 19:55:37.410 151 11452.64 46.10 56929.42 88888.00 2017-05-31 19:55:37.910 151 11452.64 46.03 56929.42 88888.00 2017-05-31 19:55:38.410 151 11452.61 45.96 56929.45 88888.00 2017-05-31 19:55:38.910 151 11452.52 45.92 56929.45 88888.00 2017-05-31 19:55:39.410 151 11452.49 45.92 56929.49 88888.00 2017-05-31 19:55:39.910 151 11452.47 45.87 56929.51 88888.00 2017-05-31 19:55:40.410 151 11452.46 45.87 56929.47 88888.00 2017-05-31 19:55:40.910 151 11452.42 45.91 56929.49 88888.00 2017-05-31 19:55:41.410 151 11452.38 45.94 56929.49 88888.00 2017-05-31 19:55:41.910 151 11452.31 45.94 56929.47 88888.00 2017-05-31 19:55:42.410 151 11452.26 45.89 56929.44 88888.00 2017-05-31 19:55:42.910 151 11452.22 45.86 56929.48 88888.00 2017-05-31 19:55:43.410 151 11452.17 45.85 56929.43 88888.00 2017-05-31 19:55:43.910 151 11452.18 45.86 56929.42 88888.00 2017-05-31 19:55:44.410 151 11452.21 45.85 56929.43 88888.00 2017-05-31 19:55:44.910 151 11452.21 45.79 56929.47 88888.00 2017-05-31 19:55:45.410 151 11452.06 45.80 56929.42 88888.00 2017-05-31 19:55:45.910 151 11452.11 45.84 56929.43 88888.00 2017-05-31 19:55:46.410 151 11452.15 45.81 56929.42 88888.00 2017-05-31 19:55:46.910 151 11452.06 45.77 56929.42 88888.00 2017-05-31 19:55:47.410 151 11452.04 45.80 56929.47 88888.00 2017-05-31 19:55:47.910 151 11452.08 45.81 56929.44 88888.00 2017-05-31 19:55:48.410 151 11452.06 45.80 56929.39 88888.00 2017-05-31 19:55:48.910 151 11452.05 45.78 56929.37 88888.00 2017-05-31 19:55:49.410 151 11452.11 45.73 56929.30 88888.00 2017-05-31 19:55:49.910 151 11452.08 45.69 56929.26 88888.00 2017-05-31 19:55:50.410 151 11451.96 45.72 56929.31 88888.00 2017-05-31 19:55:50.910 151 11451.99 45.72 56929.36 88888.00 2017-05-31 19:55:51.410 151 11452.03 45.71 56929.26 88888.00 2017-05-31 19:55:51.910 151 11451.98 45.69 56929.24 88888.00 2017-05-31 19:55:52.410 151 11451.99 45.71 56929.28 88888.00 2017-05-31 19:55:52.910 151 11452.05 45.71 56929.30 88888.00 2017-05-31 19:55:53.410 151 11452.05 45.72 56929.23 88888.00 2017-05-31 19:55:53.910 151 11451.98 45.76 56929.20 88888.00 2017-05-31 19:55:54.410 151 11451.99 45.66 56929.15 88888.00 2017-05-31 19:55:54.910 151 11452.01 45.58 56929.19 88888.00 2017-05-31 19:55:55.410 151 11451.97 45.59 56929.20 88888.00 2017-05-31 19:55:55.910 151 11451.98 45.60 56929.17 88888.00 2017-05-31 19:55:56.410 151 11451.98 45.57 56929.18 88888.00 2017-05-31 19:55:56.910 151 11451.96 45.57 56929.16 88888.00 2017-05-31 19:55:57.410 151 11451.92 45.59 56929.12 88888.00 2017-05-31 19:55:57.910 151 11451.97 45.60 56929.10 88888.00 2017-05-31 19:55:58.410 151 11451.96 45.55 56929.07 88888.00 2017-05-31 19:55:58.910 151 11451.94 45.52 56929.07 88888.00 2017-05-31 19:55:59.410 151 11451.98 45.50 56928.97 88888.00 2017-05-31 19:55:59.910 151 11452.01 45.45 56928.97 88888.00 2017-05-31 19:56:00.410 151 11451.97 45.45 56929.06 88888.00 2017-05-31 19:56:00.910 151 11451.94 45.49 56929.06 88888.00 2017-05-31 19:56:01.410 151 11452.00 45.46 56929.04 88888.00 2017-05-31 19:56:01.910 151 11451.98 45.44 56929.02 88888.00 2017-05-31 19:56:02.410 151 11451.89 45.45 56929.00 88888.00 2017-05-31 19:56:02.910 151 11451.90 45.43 56929.03 88888.00 2017-05-31 19:56:03.410 151 11451.92 45.44 56928.94 88888.00 2017-05-31 19:56:03.910 151 11451.90 45.47 56928.93 88888.00 2017-05-31 19:56:04.410 151 11451.91 45.49 56928.91 88888.00 2017-05-31 19:56:04.910 151 11451.91 45.49 56928.91 88888.00 2017-05-31 19:56:05.410 151 11451.86 45.46 56928.93 88888.00 2017-05-31 19:56:05.910 151 11451.83 45.45 56928.98 88888.00 2017-05-31 19:56:06.410 151 11451.87 45.39 56928.96 88888.00 2017-05-31 19:56:06.910 151 11451.87 45.37 56928.93 88888.00 2017-05-31 19:56:07.410 151 11451.82 45.33 56928.94 88888.00 2017-05-31 19:56:07.910 151 11451.86 45.29 56928.90 88888.00 2017-05-31 19:56:08.410 151 11451.80 45.30 56928.87 88888.00 2017-05-31 19:56:08.910 151 11451.73 45.31 56928.86 88888.00 2017-05-31 19:56:09.410 151 11451.70 45.30 56928.85 88888.00 2017-05-31 19:56:09.910 151 11451.70 45.24 56928.85 88888.00 2017-05-31 19:56:10.411 151 11451.64 45.26 56928.86 88888.00 2017-05-31 19:56:10.911 151 11451.65 45.30 56928.86 88888.00 2017-05-31 19:56:11.411 151 11451.64 45.29 56928.80 88888.00 2017-05-31 19:56:11.911 151 11451.59 45.29 56928.84 88888.00 2017-05-31 19:56:12.411 151 11451.54 45.28 56928.87 88888.00 2017-05-31 19:56:12.911 151 11451.55 45.24 56928.87 88888.00 2017-05-31 19:56:13.411 151 11451.54 45.23 56928.81 88888.00 2017-05-31 19:56:13.911 151 11451.42 45.26 56928.84 88888.00 2017-05-31 19:56:14.411 151 11451.41 45.28 56928.84 88888.00 2017-05-31 19:56:14.911 151 11451.46 45.24 56928.79 88888.00 2017-05-31 19:56:15.411 151 11451.42 45.22 56928.84 88888.00 2017-05-31 19:56:15.911 151 11451.39 45.23 56928.84 88888.00 2017-05-31 19:56:16.411 151 11451.38 45.24 56928.86 88888.00 2017-05-31 19:56:16.911 151 11451.30 45.22 56928.84 88888.00 2017-05-31 19:56:17.411 151 11451.24 45.23 56928.87 88888.00 2017-05-31 19:56:17.911 151 11451.28 45.22 56928.93 88888.00 2017-05-31 19:56:18.411 151 11451.22 45.25 56928.91 88888.00 2017-05-31 19:56:18.911 151 11451.22 45.22 56928.86 88888.00 2017-05-31 19:56:19.411 151 11451.23 45.19 56928.87 88888.00 2017-05-31 19:56:19.911 151 11451.22 45.12 56928.83 88888.00 2017-05-31 19:56:20.411 151 11451.13 45.06 56928.81 88888.00 2017-05-31 19:56:20.911 151 11451.14 45.09 56928.83 88888.00 2017-05-31 19:56:21.411 151 11451.15 45.15 56928.79 88888.00 2017-05-31 19:56:21.911 151 11451.11 45.18 56928.79 88888.00 2017-05-31 19:56:22.411 151 11451.06 45.16 56928.87 88888.00 2017-05-31 19:56:22.911 151 11451.09 45.16 56928.88 88888.00 2017-05-31 19:56:23.411 151 11451.06 45.12 56928.87 88888.00 2017-05-31 19:56:23.911 151 11450.99 45.10 56928.87 88888.00 2017-05-31 19:56:24.411 151 11451.03 45.09 56928.79 88888.00 2017-05-31 19:56:24.911 151 11451.03 45.10 56928.74 88888.00 2017-05-31 19:56:25.411 151 11451.02 45.08 56928.70 88888.00 2017-05-31 19:56:25.911 151 11451.02 45.09 56928.62 88888.00 2017-05-31 19:56:26.411 151 11451.04 45.03 56928.59 88888.00 2017-05-31 19:56:26.911 151 11451.00 44.92 56928.60 88888.00 2017-05-31 19:56:27.411 151 11451.01 44.90 56928.53 88888.00 2017-05-31 19:56:27.911 151 11451.04 44.95 56928.51 88888.00 2017-05-31 19:56:28.411 151 11450.99 44.97 56928.51 88888.00 2017-05-31 19:56:28.911 151 11450.96 45.02 56928.47 88888.00 2017-05-31 19:56:29.411 151 11451.00 44.90 56928.36 88888.00 2017-05-31 19:56:29.911 151 11451.01 44.83 56928.33 88888.00 2017-05-31 19:56:30.411 151 11450.96 44.83 56928.34 88888.00 2017-05-31 19:56:30.911 151 11450.94 44.88 56928.30 88888.00 2017-05-31 19:56:31.411 151 11450.97 44.85 56928.26 88888.00 2017-05-31 19:56:31.911 151 11450.92 44.83 56928.22 88888.00 2017-05-31 19:56:32.411 151 11450.88 44.85 56928.20 88888.00 2017-05-31 19:56:32.911 151 11450.93 44.85 56928.14 88888.00 2017-05-31 19:56:33.411 151 11450.89 44.76 56928.10 88888.00 2017-05-31 19:56:33.911 151 11450.89 44.74 56928.00 88888.00 2017-05-31 19:56:34.411 151 11450.89 44.75 56927.97 88888.00 2017-05-31 19:56:34.911 151 11450.89 44.77 56928.03 88888.00 2017-05-31 19:56:35.411 151 11450.82 44.75 56928.00 88888.00 2017-05-31 19:56:35.911 151 11450.81 44.72 56927.97 88888.00 2017-05-31 19:56:36.411 151 11450.82 44.75 56927.94 88888.00 2017-05-31 19:56:36.911 151 11450.76 44.74 56927.89 88888.00 2017-05-31 19:56:37.411 151 11450.73 44.72 56927.88 88888.00 2017-05-31 19:56:37.911 151 11450.73 44.70 56927.90 88888.00 2017-05-31 19:56:38.411 151 11450.71 44.72 56927.84 88888.00 2017-05-31 19:56:38.911 151 11450.68 44.76 56927.80 88888.00 2017-05-31 19:56:39.411 151 11450.67 44.70 56927.84 88888.00 2017-05-31 19:56:39.911 151 11450.68 44.65 56927.84 88888.00 2017-05-31 19:56:40.411 151 11450.61 44.67 56927.88 88888.00 2017-05-31 19:56:40.911 151 11450.59 44.65 56927.89 88888.00 2017-05-31 19:56:41.411 151 11450.59 44.58 56927.91 88888.00 2017-05-31 19:56:41.911 151 11450.57 44.55 56927.96 88888.00 2017-05-31 19:56:42.411 151 11450.55 44.56 56927.93 88888.00 2017-05-31 19:56:42.911 151 11450.57 44.58 56928.00 88888.00 2017-05-31 19:56:43.411 151 11450.57 44.60 56928.07 88888.00 2017-05-31 19:56:43.911 151 11450.50 44.61 56928.06 88888.00 2017-05-31 19:56:44.411 151 11450.52 44.61 56928.14 88888.00 2017-05-31 19:56:44.911 151 11450.50 44.61 56928.16 88888.00 2017-05-31 19:56:45.411 151 11450.47 44.62 56928.14 88888.00 2017-05-31 19:56:45.911 151 11450.43 44.63 56928.13 88888.00 2017-05-31 19:56:46.411 151 11450.44 44.57 56928.14 88888.00 2017-05-31 19:56:46.911 151 11450.45 44.53 56928.13 88888.00 2017-05-31 19:56:47.411 151 11450.40 44.53 56928.15 88888.00 2017-05-31 19:56:47.911 151 11450.48 44.49 56928.17 88888.00 2017-05-31 19:56:48.411 151 11450.45 44.48 56928.21 88888.00 2017-05-31 19:56:48.911 151 11450.39 44.51 56928.22 88888.00 2017-05-31 19:56:49.411 151 11450.41 44.55 56928.22 88888.00 2017-05-31 19:56:49.911 151 11450.43 44.53 56928.21 88888.00 2017-05-31 19:56:50.411 151 11450.39 44.53 56928.26 88888.00 2017-05-31 19:56:50.911 151 11450.39 44.56 56928.30 88888.00 2017-05-31 19:56:51.411 151 11450.40 44.58 56928.29 88888.00 2017-05-31 19:56:51.911 151 11450.41 44.60 56928.30 88888.00 2017-05-31 19:56:52.411 151 11450.39 44.57 56928.34 88888.00 2017-05-31 19:56:52.911 151 11450.45 44.56 56928.32 88888.00 2017-05-31 19:56:53.411 151 11450.44 44.47 56928.29 88888.00 2017-05-31 19:56:53.911 151 11450.44 44.49 56928.33 88888.00 2017-05-31 19:56:54.411 151 11450.43 44.54 56928.29 88888.00 2017-05-31 19:56:54.911 151 11450.43 44.54 56928.28 88888.00 2017-05-31 19:56:55.411 151 11450.40 44.57 56928.30 88888.00 2017-05-31 19:56:55.911 151 11450.43 44.57 56928.30 88888.00 2017-05-31 19:56:56.411 151 11450.50 44.58 56928.25 88888.00 2017-05-31 19:56:56.911 151 11450.47 44.60 56928.23 88888.00 2017-05-31 19:56:57.411 151 11450.44 44.58 56928.22 88888.00 2017-05-31 19:56:57.911 151 11450.47 44.56 56928.15 88888.00 2017-05-31 19:56:58.411 151 11450.47 44.54 56928.11 88888.00 2017-05-31 19:56:58.911 151 11450.43 44.50 56928.06 88888.00 2017-05-31 19:56:59.411 151 11450.46 44.49 56928.02 88888.00 2017-05-31 19:56:59.911 151 11450.47 44.49 56927.96 88888.00 2017-05-31 19:57:00.411 151 11450.47 44.49 56927.90 88888.00 2017-05-31 19:57:00.911 151 11450.43 44.49 56927.89 88888.00 2017-05-31 19:57:01.411 151 11450.47 44.49 56927.89 88888.00 2017-05-31 19:57:01.911 151 11450.50 44.48 56927.83 88888.00 2017-05-31 19:57:02.411 151 11450.50 44.45 56927.82 88888.00 2017-05-31 19:57:02.911 151 11450.55 44.42 56927.82 88888.00 2017-05-31 19:57:03.411 151 11450.52 44.40 56927.77 88888.00 2017-05-31 19:57:03.911 151 11450.47 44.40 56927.75 88888.00 2017-05-31 19:57:04.411 151 11450.48 44.40 56927.75 88888.00 2017-05-31 19:57:04.911 151 11450.53 44.37 56927.72 88888.00 2017-05-31 19:57:05.411 151 11450.57 44.40 56927.70 88888.00 2017-05-31 19:57:05.911 151 11450.55 44.41 56927.63 88888.00 2017-05-31 19:57:06.411 151 11450.58 44.44 56927.64 88888.00 2017-05-31 19:57:06.911 151 11450.62 44.38 56927.64 88888.00 2017-05-31 19:57:07.411 151 11450.58 44.35 56927.59 88888.00 2017-05-31 19:57:07.911 151 11450.59 44.40 56927.56 88888.00 2017-05-31 19:57:08.411 151 11450.60 44.42 56927.51 88888.00 2017-05-31 19:57:08.911 151 11450.58 44.43 56927.52 88888.00 2017-05-31 19:57:09.411 151 11450.59 44.44 56927.57 88888.00 2017-05-31 19:57:09.911 151 11450.62 44.45 56927.56 88888.00 2017-05-31 19:57:10.411 151 11450.60 44.48 56927.52 88888.00 2017-05-31 19:57:10.911 151 11450.58 44.50 56927.50 88888.00 2017-05-31 19:57:11.411 151 11450.60 44.49 56927.48 88888.00 2017-05-31 19:57:11.911 151 11450.61 44.49 56927.43 88888.00 2017-05-31 19:57:12.411 151 11450.55 44.51 56927.40 88888.00 2017-05-31 19:57:12.911 151 11450.58 44.49 56927.43 88888.00 2017-05-31 19:57:13.411 151 11450.61 44.44 56927.44 88888.00 2017-05-31 19:57:13.911 151 11450.59 44.48 56927.42 88888.00 2017-05-31 19:57:14.411 151 11450.60 44.47 56927.42 88888.00 2017-05-31 19:57:14.911 151 11450.64 44.48 56927.44 88888.00 2017-05-31 19:57:15.411 151 11450.57 44.49 56927.49 88888.00 2017-05-31 19:57:15.911 151 11450.54 44.55 56927.48 88888.00 2017-05-31 19:57:16.411 151 11450.59 44.51 56927.42 88888.00 2017-05-31 19:57:16.911 151 11450.59 44.53 56927.38 88888.00 2017-05-31 19:57:17.411 151 11450.59 44.55 56927.44 88888.00 2017-05-31 19:57:17.911 151 11450.60 44.55 56927.42 88888.00 2017-05-31 19:57:18.411 151 11450.60 44.58 56927.38 88888.00 2017-05-31 19:57:18.911 151 11450.61 44.60 56927.37 88888.00 2017-05-31 19:57:19.411 151 11450.60 44.63 56927.39 88888.00 2017-05-31 19:57:19.911 151 11450.59 44.63 56927.39 88888.00 2017-05-31 19:57:20.411 151 11450.58 44.70 56927.40 88888.00 2017-05-31 19:57:20.911 151 11450.64 44.72 56927.40 88888.00 2017-05-31 19:57:21.411 151 11450.71 44.68 56927.38 88888.00 2017-05-31 19:57:21.911 151 11450.65 44.69 56927.42 88888.00 2017-05-31 19:57:22.411 151 11450.64 44.72 56927.44 88888.00 2017-05-31 19:57:22.911 151 11450.73 44.76 56927.40 88888.00 2017-05-31 19:57:23.411 151 11450.75 44.78 56927.40 88888.00 2017-05-31 19:57:23.911 151 11450.69 44.83 56927.40 88888.00 2017-05-31 19:57:24.411 151 11450.72 44.89 56927.36 88888.00 2017-05-31 19:57:24.911 151 11450.81 44.85 56927.30 88888.00 2017-05-31 19:57:25.411 151 11450.85 44.82 56927.33 88888.00 2017-05-31 19:57:25.911 151 11450.88 44.88 56927.37 88888.00 2017-05-31 19:57:26.411 151 11450.93 44.83 56927.30 88888.00 2017-05-31 19:57:26.911 151 11450.96 44.83 56927.29 88888.00 2017-05-31 19:57:27.411 151 11450.96 44.85 56927.27 88888.00 2017-05-31 19:57:27.911 151 11450.99 44.87 56927.30 88888.00 2017-05-31 19:57:28.411 151 11451.02 44.87 56927.30 88888.00 2017-05-31 19:57:28.911 151 11450.99 44.83 56927.18 88888.00 2017-05-31 19:57:29.411 151 11451.03 44.89 56927.19 88888.00 2017-05-31 19:57:29.911 151 11451.10 44.94 56927.26 88888.00 2017-05-31 19:57:30.411 151 11451.13 44.92 56927.27 88888.00 2017-05-31 19:57:30.911 151 11451.13 44.92 56927.26 88888.00 2017-05-31 19:57:31.411 151 11451.22 44.96 56927.27 88888.00 2017-05-31 19:57:31.911 151 11451.25 44.95 56927.26 88888.00 2017-05-31 19:57:32.411 151 11451.23 44.96 56927.27 88888.00 2017-05-31 19:57:32.911 151 11451.27 44.99 56927.25 88888.00 2017-05-31 19:57:33.411 151 11451.32 44.99 56927.21 88888.00 2017-05-31 19:57:33.911 151 11451.32 44.98 56927.21 88888.00 2017-05-31 19:57:34.411 151 11451.32 44.98 56927.23 88888.00 2017-05-31 19:57:34.911 151 11451.34 44.98 56927.24 88888.00 2017-05-31 19:57:35.411 151 11451.32 44.98 56927.24 88888.00 2017-05-31 19:57:35.911 151 11451.32 44.90 56927.23 88888.00 2017-05-31 19:57:36.411 151 11451.39 44.92 56927.21 88888.00 2017-05-31 19:57:36.911 151 11451.41 44.92 56927.21 88888.00 2017-05-31 19:57:37.411 151 11451.41 44.91 56927.24 88888.00 2017-05-31 19:57:37.911 151 11451.42 44.88 56927.20 88888.00 2017-05-31 19:57:38.411 151 11451.44 44.88 56927.19 88888.00 2017-05-31 19:57:38.911 151 11451.41 44.90 56927.18 88888.00 2017-05-31 19:57:39.411 151 11451.42 44.87 56927.11 88888.00 2017-05-31 19:57:39.911 151 11451.44 44.89 56927.07 88888.00 2017-05-31 19:57:40.411 151 11451.44 44.88 56927.01 88888.00 2017-05-31 19:57:40.911 151 11451.44 44.89 56927.03 88888.00 2017-05-31 19:57:41.411 151 11451.50 44.84 56927.07 88888.00 2017-05-31 19:57:41.911 151 11451.45 44.83 56927.08 88888.00 2017-05-31 19:57:42.411 151 11451.39 44.88 56927.07 88888.00 2017-05-31 19:57:42.911 151 11451.43 44.88 56926.98 88888.00 2017-05-31 19:57:43.411 151 11451.43 44.89 56926.99 88888.00 2017-05-31 19:57:43.911 151 11451.43 44.87 56927.01 88888.00 2017-05-31 19:57:44.411 151 11451.45 44.81 56927.00 88888.00 2017-05-31 19:57:44.911 151 11451.49 44.82 56927.03 88888.00 2017-05-31 19:57:45.411 151 11451.49 44.84 56926.99 88888.00 2017-05-31 19:57:45.911 151 11451.50 44.89 56926.98 88888.00 2017-05-31 19:57:46.411 151 11451.59 44.88 56926.98 88888.00 2017-05-31 19:57:46.911 151 11451.64 44.81 56926.99 88888.00 2017-05-31 19:57:47.411 151 11451.59 44.82 56927.00 88888.00 2017-05-31 19:57:47.911 151 11451.58 44.88 56927.04 88888.00 2017-05-31 19:57:48.411 151 11451.61 44.85 56927.01 88888.00 2017-05-31 19:57:48.911 151 11451.57 44.83 56926.97 88888.00 2017-05-31 19:57:49.411 151 11451.51 44.89 56927.03 88888.00 2017-05-31 19:57:49.911 151 11451.51 44.97 56927.07 88888.00 2017-05-31 19:57:50.411 151 11451.55 44.99 56927.07 88888.00 2017-05-31 19:57:50.911 151 11451.57 44.98 56927.10 88888.00 2017-05-31 19:57:51.411 151 11451.61 44.98 56927.11 88888.00 2017-05-31 19:57:51.911 151 11451.64 44.99 56927.12 88888.00 2017-05-31 19:57:52.411 151 11451.57 44.99 56927.16 88888.00 2017-05-31 19:57:52.911 151 11451.59 45.02 56927.16 88888.00 2017-05-31 19:57:53.411 151 11451.62 45.03 56927.08 88888.00 2017-05-31 19:57:53.911 151 11451.58 45.01 56927.08 88888.00 2017-05-31 19:57:54.411 151 11451.63 45.06 56927.10 88888.00 2017-05-31 19:57:54.911 151 11451.69 45.09 56927.20 88888.00 2017-05-31 19:57:55.411 151 11451.69 45.06 56927.25 88888.00 2017-05-31 19:57:55.911 151 11451.65 45.08 56927.18 88888.00 2017-05-31 19:57:56.411 151 11451.71 45.11 56927.23 88888.00 2017-05-31 19:57:56.911 151 11451.70 45.11 56927.23 88888.00 2017-05-31 19:57:57.411 151 11451.69 45.13 56927.20 88888.00 2017-05-31 19:57:57.911 151 11451.76 45.19 56927.18 88888.00 2017-05-31 19:57:58.411 151 11451.82 45.19 56927.17 88888.00 2017-05-31 19:57:58.911 151 11451.78 45.23 56927.24 88888.00 2017-05-31 19:57:59.411 151 11451.86 45.23 56927.27 88888.00 2017-05-31 19:57:59.911 151 11451.87 45.25 56927.33 88888.00 2017-05-31 19:58:00.411 151 11451.84 45.26 56927.29 88888.00 2017-05-31 19:58:00.911 151 11451.83 45.29 56927.36 88888.00 2017-05-31 19:58:01.411 151 11451.87 45.31 56927.31 88888.00 2017-05-31 19:58:01.911 151 11451.96 45.38 56927.30 88888.00 2017-05-31 19:58:02.411 151 11451.92 45.39 56927.29 88888.00 2017-05-31 19:58:02.911 151 11451.86 45.39 56927.34 88888.00 2017-05-31 19:58:03.411 151 11451.93 45.40 56927.39 88888.00 2017-05-31 19:58:03.911 151 11451.99 45.45 56927.37 88888.00 2017-05-31 19:58:04.411 151 11451.96 45.47 56927.40 88888.00 2017-05-31 19:58:04.911 151 11451.94 45.46 56927.42 88888.00 2017-05-31 19:58:05.412 151 11451.94 45.44 56927.43 88888.00 2017-05-31 19:58:05.912 151 11451.96 45.39 56927.42 88888.00 2017-05-31 19:58:06.412 151 11452.00 45.36 56927.40 88888.00 2017-05-31 19:58:06.912 151 11452.00 45.39 56927.49 88888.00 2017-05-31 19:58:07.412 151 11451.96 45.40 56927.46 88888.00 2017-05-31 19:58:07.912 151 11451.99 45.44 56927.44 88888.00 2017-05-31 19:58:08.412 151 11452.04 45.44 56927.50 88888.00 2017-05-31 19:58:08.912 151 11452.03 45.46 56927.50 88888.00 2017-05-31 19:58:09.412 151 11452.04 45.53 56927.49 88888.00 2017-05-31 19:58:09.912 151 11452.04 45.51 56927.49 88888.00 2017-05-31 19:58:10.412 151 11452.05 45.51 56927.58 88888.00 2017-05-31 19:58:10.912 151 11452.08 45.59 56927.58 88888.00 2017-05-31 19:58:11.412 151 11452.11 45.59 56927.58 88888.00 2017-05-31 19:58:11.912 151 11452.13 45.56 56927.63 88888.00 2017-05-31 19:58:12.412 151 11452.01 45.57 56927.69 88888.00 2017-05-31 19:58:12.912 151 11452.06 45.59 56927.68 88888.00 2017-05-31 19:58:13.412 151 11452.15 45.63 56927.70 88888.00 2017-05-31 19:58:13.912 151 11452.11 45.63 56927.78 88888.00 2017-05-31 19:58:14.412 151 11452.10 45.65 56927.84 88888.00 2017-05-31 19:58:14.912 151 11452.17 45.63 56927.78 88888.00 2017-05-31 19:58:15.412 151 11452.18 45.64 56927.81 88888.00 2017-05-31 19:58:15.912 151 11452.12 45.65 56927.85 88888.00 2017-05-31 19:58:16.412 151 11452.17 45.67 56927.91 88888.00 2017-05-31 19:58:16.912 151 11452.20 45.63 56928.00 88888.00 2017-05-31 19:58:17.412 151 11452.13 45.67 56928.03 88888.00 2017-05-31 19:58:17.912 151 11452.14 45.72 56928.06 88888.00 2017-05-31 19:58:18.412 151 11452.21 45.74 56928.07 88888.00 2017-05-31 19:58:18.912 151 11452.18 45.77 56928.10 88888.00 2017-05-31 19:58:19.412 151 11452.15 45.78 56928.10 88888.00 2017-05-31 19:58:19.912 151 11452.15 45.81 56928.09 88888.00 2017-05-31 19:58:20.412 151 11452.15 45.81 56928.09 88888.00 2017-05-31 19:58:20.912 151 11452.14 45.80 56928.10 88888.00 2017-05-31 19:58:21.412 151 11452.21 45.83 56928.04 88888.00 2017-05-31 19:58:21.912 151 11452.25 45.85 56928.03 88888.00 2017-05-31 19:58:22.412 151 11452.21 45.81 56928.03 88888.00 2017-05-31 19:58:22.912 151 11452.18 45.81 56928.03 88888.00 2017-05-31 19:58:23.412 151 11452.21 45.85 56928.01 88888.00 2017-05-31 19:58:23.912 151 11452.26 45.83 56927.98 88888.00 2017-05-31 19:58:24.412 151 11452.22 45.85 56928.00 88888.00 2017-05-31 19:58:24.912 151 11452.21 45.84 56928.02 88888.00 2017-05-31 19:58:25.412 151 11452.22 45.84 56928.03 88888.00 2017-05-31 19:58:25.912 151 11452.25 45.84 56928.02 88888.00 2017-05-31 19:58:26.412 151 11452.25 45.87 56928.06 88888.00 2017-05-31 19:58:26.912 151 11452.28 45.84 56928.03 88888.00 2017-05-31 19:58:27.412 151 11452.29 45.79 56928.03 88888.00 2017-05-31 19:58:27.912 151 11452.27 45.85 56928.03 88888.00 2017-05-31 19:58:28.412 151 11452.28 45.84 56928.08 88888.00 2017-05-31 19:58:28.912 151 11452.34 45.81 56928.04 88888.00 2017-05-31 19:58:29.412 151 11452.33 45.83 56928.06 88888.00 2017-05-31 19:58:29.912 151 11452.36 45.81 56928.11 88888.00 2017-05-31 19:58:30.412 151 11452.34 45.84 56928.10 88888.00 2017-05-31 19:58:30.912 151 11452.31 45.87 56928.08 88888.00 2017-05-31 19:58:31.412 151 11452.32 45.84 56928.07 88888.00 2017-05-31 19:58:31.912 151 11452.36 45.84 56928.14 88888.00 2017-05-31 19:58:32.412 151 11452.29 45.86 56928.13 88888.00 2017-05-31 19:58:32.912 151 11452.26 45.87 56928.11 88888.00 2017-05-31 19:58:33.412 151 11452.34 45.91 56928.13 88888.00 2017-05-31 19:58:33.912 151 11452.35 45.86 56928.15 88888.00 2017-05-31 19:58:34.412 151 11452.29 45.83 56928.21 88888.00 2017-05-31 19:58:34.912 151 11452.34 45.86 56928.26 88888.00 2017-05-31 19:58:35.412 151 11452.31 45.91 56928.33 88888.00 2017-05-31 19:58:35.912 151 11452.25 45.98 56928.36 88888.00 2017-05-31 19:58:36.412 151 11452.20 45.99 56928.41 88888.00 2017-05-31 19:58:36.912 151 11452.24 45.99 56928.41 88888.00 2017-05-31 19:58:37.412 151 11452.24 46.00 56928.46 88888.00 2017-05-31 19:58:37.912 151 11452.18 46.00 56928.49 88888.00 2017-05-31 19:58:38.412 151 11452.21 46.00 56928.52 88888.00 2017-05-31 19:58:38.912 151 11452.17 46.04 56928.54 88888.00 2017-05-31 19:58:39.412 151 11452.12 46.03 56928.58 88888.00 2017-05-31 19:58:39.912 151 11452.10 46.03 56928.59 88888.00 2017-05-31 19:58:40.412 151 11452.11 46.05 56928.66 88888.00 2017-05-31 19:58:40.912 151 11452.01 46.07 56928.70 88888.00 2017-05-31 19:58:41.412 151 11452.00 46.01 56928.74 88888.00 2017-05-31 19:58:41.912 151 11452.03 45.96 56928.75 88888.00 2017-05-31 19:58:42.412 151 11451.97 46.01 56928.77 88888.00 2017-05-31 19:58:42.912 151 11451.96 46.06 56928.84 88888.00 2017-05-31 19:58:43.412 151 11451.98 46.06 56928.86 88888.00 2017-05-31 19:58:43.912 151 11451.93 46.03 56928.98 88888.00 2017-05-31 19:58:44.412 151 11451.86 46.01 56928.98 88888.00 2017-05-31 19:58:44.912 151 11451.82 46.06 56928.98 88888.00 2017-05-31 19:58:45.412 151 11451.80 46.04 56928.99 88888.00 2017-05-31 19:58:45.912 151 11451.85 46.06 56928.99 88888.00 2017-05-31 19:58:46.412 151 11451.82 46.06 56929.06 88888.00 2017-05-31 19:58:46.912 151 11451.78 46.03 56929.11 88888.00 2017-05-31 19:58:47.412 151 11451.73 46.01 56929.10 88888.00 2017-05-31 19:58:47.912 151 11451.70 46.06 56929.18 88888.00 2017-05-31 19:58:48.412 151 11451.76 46.10 56929.16 88888.00 2017-05-31 19:58:48.912 151 11451.79 46.06 56929.18 88888.00 2017-05-31 19:58:49.412 151 11451.79 46.04 56929.22 88888.00 2017-05-31 19:58:49.912 151 11451.82 45.96 56929.17 88888.00 2017-05-31 19:58:50.412 151 11451.85 45.92 56929.20 88888.00 2017-05-31 19:58:50.912 151 11451.77 45.92 56929.18 88888.00 2017-05-31 19:58:51.412 151 11451.77 45.94 56929.13 88888.00 2017-05-31 19:58:51.912 151 11451.80 45.96 56929.13 88888.00 2017-05-31 19:58:52.412 151 11451.75 45.92 56929.26 88888.00 2017-05-31 19:58:52.912 151 11451.75 45.91 56929.29 88888.00 2017-05-31 19:58:53.412 151 11451.79 45.93 56929.26 88888.00 2017-05-31 19:58:53.912 151 11451.73 45.90 56929.30 88888.00 2017-05-31 19:58:54.412 151 11451.72 45.87 56929.30 88888.00 2017-05-31 19:58:54.912 151 11451.76 45.85 56929.30 88888.00 2017-05-31 19:58:55.412 151 11451.80 45.90 56929.38 88888.00 2017-05-31 19:58:55.912 151 11451.78 45.99 56929.38 88888.00 2017-05-31 19:58:56.412 151 11451.76 46.01 56929.41 88888.00 2017-05-31 19:58:56.912 151 11451.73 46.04 56929.44 88888.00 2017-05-31 19:58:57.412 151 11451.72 46.06 56929.41 88888.00 2017-05-31 19:58:57.912 151 11451.75 46.06 56929.41 88888.00 2017-05-31 19:58:58.412 151 11451.75 46.10 56929.41 88888.00 2017-05-31 19:58:58.912 151 11451.73 46.11 56929.39 88888.00 2017-05-31 19:58:59.412 151 11451.70 46.10 56929.42 88888.00 2017-05-31 19:58:59.912 151 11451.68 46.14 56929.36 88888.00 2017-05-31 19:59:00.412 151 11451.73 46.13 56929.34 88888.00 2017-05-31 19:59:00.912 151 11451.69 46.17 56929.38 88888.00 2017-05-31 19:59:01.412 151 11451.68 46.20 56929.42 88888.00 2017-05-31 19:59:01.912 151 11451.69 46.23 56929.49 88888.00 2017-05-31 19:59:02.412 151 11451.62 46.20 56929.55 88888.00 2017-05-31 19:59:02.912 151 11451.62 46.20 56929.50 88888.00 2017-05-31 19:59:03.412 151 11451.62 46.20 56929.47 88888.00 2017-05-31 19:59:03.912 151 11451.62 46.19 56929.49 88888.00 2017-05-31 19:59:04.412 151 11451.61 46.21 56929.47 88888.00 2017-05-31 19:59:04.912 151 11451.59 46.23 56929.44 88888.00 2017-05-31 19:59:05.412 151 11451.57 46.21 56929.50 88888.00 2017-05-31 19:59:05.912 151 11451.51 46.24 56929.49 88888.00 2017-05-31 19:59:06.412 151 11451.57 46.25 56929.51 88888.00 2017-05-31 19:59:06.912 151 11451.58 46.24 56929.55 88888.00 2017-05-31 19:59:07.412 151 11451.54 46.21 56929.54 88888.00 2017-05-31 19:59:07.912 151 11451.52 46.25 56929.45 88888.00 2017-05-31 19:59:08.412 151 11451.50 46.25 56929.49 88888.00 2017-05-31 19:59:08.912 151 11451.44 46.23 56929.55 88888.00 2017-05-31 19:59:09.412 151 11451.41 46.21 56929.48 88888.00 2017-05-31 19:59:09.912 151 11451.41 46.19 56929.48 88888.00 2017-05-31 19:59:10.412 151 11451.45 46.17 56929.48 88888.00 2017-05-31 19:59:10.912 151 11451.43 46.18 56929.50 88888.00 2017-05-31 19:59:11.412 151 11451.41 46.21 56929.51 88888.00 2017-05-31 19:59:11.912 151 11451.43 46.23 56929.47 88888.00 2017-05-31 19:59:12.412 151 11451.41 46.21 56929.45 88888.00 2017-05-31 19:59:12.912 151 11451.36 46.19 56929.49 88888.00 2017-05-31 19:59:13.412 151 11451.34 46.21 56929.47 88888.00 2017-05-31 19:59:13.912 151 11451.32 46.21 56929.52 88888.00 2017-05-31 19:59:14.412 151 11451.24 46.21 56929.51 88888.00 2017-05-31 19:59:14.912 151 11451.28 46.21 56929.47 88888.00 2017-05-31 19:59:15.412 151 11451.30 46.21 56929.52 88888.00 2017-05-31 19:59:15.912 151 11451.24 46.17 56929.54 88888.00 2017-05-31 19:59:16.412 151 11451.21 46.18 56929.52 88888.00 2017-05-31 19:59:16.912 151 11451.27 46.13 56929.55 88888.00 2017-05-31 19:59:17.412 151 11451.28 46.11 56929.56 88888.00 2017-05-31 19:59:17.912 151 11451.21 46.15 56929.63 88888.00 2017-05-31 19:59:18.412 151 11451.21 46.14 56929.64 88888.00 2017-05-31 19:59:18.912 151 11451.17 46.17 56929.71 88888.00 2017-05-31 19:59:19.412 151 11451.16 46.23 56929.73 88888.00 2017-05-31 19:59:19.912 151 11451.17 46.19 56929.79 88888.00 2017-05-31 19:59:20.412 151 11451.14 46.18 56929.83 88888.00 2017-05-31 19:59:20.912 151 11451.14 46.26 56929.88 88888.00 2017-05-31 19:59:21.412 151 11451.13 46.32 56929.93 88888.00 2017-05-31 19:59:21.912 151 11451.13 46.34 56929.96 88888.00 2017-05-31 19:59:22.412 151 11451.07 46.30 56929.95 88888.00 2017-05-31 19:59:22.912 151 11451.01 46.27 56930.03 88888.00 2017-05-31 19:59:23.412 151 11451.04 46.26 56930.10 88888.00 2017-05-31 19:59:23.912 151 11451.04 46.26 56930.19 88888.00 2017-05-31 19:59:24.412 151 11450.94 46.28 56930.20 88888.00 2017-05-31 19:59:24.912 151 11450.92 46.30 56930.21 88888.00 2017-05-31 19:59:25.412 151 11450.92 46.33 56930.25 88888.00 2017-05-31 19:59:25.912 151 11450.92 46.34 56930.28 88888.00 2017-05-31 19:59:26.412 151 11450.89 46.33 56930.32 88888.00 2017-05-31 19:59:26.912 151 11450.83 46.33 56930.33 88888.00 2017-05-31 19:59:27.412 151 11450.82 46.35 56930.38 88888.00 2017-05-31 19:59:27.912 151 11450.76 46.35 56930.51 88888.00 2017-05-31 19:59:28.412 151 11450.80 46.37 56930.54 88888.00 2017-05-31 19:59:28.912 151 11450.82 46.42 56930.61 88888.00 2017-05-31 19:59:29.412 151 11450.74 46.44 56930.67 88888.00 2017-05-31 19:59:29.912 151 11450.74 46.42 56930.69 88888.00 2017-05-31 19:59:30.412 151 11450.74 46.40 56930.69 88888.00 2017-05-31 19:59:30.912 151 11450.71 46.41 56930.69 88888.00 2017-05-31 19:59:31.412 151 11450.69 46.47 56930.65 88888.00 2017-05-31 19:59:31.912 151 11450.67 46.51 56930.64 88888.00 2017-05-31 19:59:32.412 151 11450.64 46.47 56930.66 88888.00 2017-05-31 19:59:32.912 151 11450.61 46.52 56930.70 88888.00 2017-05-31 19:59:33.412 151 11450.61 46.54 56930.69 88888.00 2017-05-31 19:59:33.912 151 11450.64 46.53 56930.66 88888.00 2017-05-31 19:59:34.412 151 11450.64 46.52 56930.67 88888.00 2017-05-31 19:59:34.912 151 11450.54 46.53 56930.69 88888.00 2017-05-31 19:59:35.412 151 11450.60 46.52 56930.69 88888.00 2017-05-31 19:59:35.912 151 11450.58 46.54 56930.70 88888.00 2017-05-31 19:59:36.412 151 11450.53 46.47 56930.67 88888.00 2017-05-31 19:59:36.912 151 11450.52 46.48 56930.59 88888.00 2017-05-31 19:59:37.412 151 11450.53 46.46 56930.56 88888.00 2017-05-31 19:59:37.912 151 11450.52 46.51 56930.61 88888.00 2017-05-31 19:59:38.412 151 11450.50 46.47 56930.66 88888.00 2017-05-31 19:59:38.912 151 11450.47 46.42 56930.65 88888.00 2017-05-31 19:59:39.412 151 11450.45 46.44 56930.61 88888.00 2017-05-31 19:59:39.912 151 11450.41 46.44 56930.57 88888.00 2017-05-31 19:59:40.412 151 11450.38 46.39 56930.61 88888.00 2017-05-31 19:59:40.912 151 11450.44 46.42 56930.61 88888.00 2017-05-31 19:59:41.412 151 11450.41 46.40 56930.57 88888.00 2017-05-31 19:59:41.912 151 11450.39 46.38 56930.58 88888.00 2017-05-31 19:59:42.412 151 11450.41 46.39 56930.58 88888.00 2017-05-31 19:59:42.912 151 11450.37 46.39 56930.58 88888.00 2017-05-31 19:59:43.412 151 11450.31 46.41 56930.59 88888.00 2017-05-31 19:59:43.912 151 11450.38 46.41 56930.58 88888.00 2017-05-31 19:59:44.412 151 11450.38 46.45 56930.54 88888.00 2017-05-31 19:59:44.912 151 11450.32 46.45 56930.52 88888.00 2017-05-31 19:59:45.412 151 11450.32 46.46 56930.54 88888.00 2017-05-31 19:59:45.912 151 11450.31 46.44 56930.59 88888.00 2017-05-31 19:59:46.412 151 11450.27 46.39 56930.59 88888.00 2017-05-31 19:59:46.912 151 11450.26 46.42 56930.60 88888.00 2017-05-31 19:59:47.412 151 11450.27 46.41 56930.59 88888.00 2017-05-31 19:59:47.912 151 11450.30 46.37 56930.60 88888.00 2017-05-31 19:59:48.412 151 11450.24 46.37 56930.63 88888.00 2017-05-31 19:59:48.912 151 11450.25 46.42 56930.65 88888.00 2017-05-31 19:59:49.412 151 11450.24 46.40 56930.66 88888.00 2017-05-31 19:59:49.912 151 11450.18 46.44 56930.66 88888.00 2017-05-31 19:59:50.412 151 11450.24 46.46 56930.67 88888.00 2017-05-31 19:59:50.912 151 11450.22 46.40 56930.61 88888.00 2017-05-31 19:59:51.412 151 11450.17 46.38 56930.52 88888.00 2017-05-31 19:59:51.912 151 11450.18 46.41 56930.53 88888.00 2017-05-31 19:59:52.412 151 11450.23 46.41 56930.54 88888.00 2017-05-31 19:59:52.912 151 11450.22 46.41 56930.53 88888.00 2017-05-31 19:59:53.412 151 11450.23 46.40 56930.54 88888.00 2017-05-31 19:59:53.912 151 11450.17 46.44 56930.57 88888.00 2017-05-31 19:59:54.412 151 11450.15 46.46 56930.56 88888.00 2017-05-31 19:59:54.912 151 11450.10 46.45 56930.54 88888.00 2017-05-31 19:59:55.412 151 11450.07 46.44 56930.56 88888.00 2017-05-31 19:59:55.912 151 11450.12 46.44 56930.56 88888.00 2017-05-31 19:59:56.412 151 11450.05 46.45 56930.59 88888.00 2017-05-31 19:59:56.912 151 11450.04 46.41 56930.59 88888.00 2017-05-31 19:59:57.412 151 11450.10 46.41 56930.53 88888.00 2017-05-31 19:59:57.912 151 11450.10 46.38 56930.50 88888.00 2017-05-31 19:59:58.412 151 11450.05 46.37 56930.52 88888.00 2017-05-31 19:59:58.912 151 11450.03 46.33 56930.57 88888.00 2017-05-31 19:59:59.412 151 11449.99 46.30 56930.56 88888.00 2017-05-31 19:59:59.912 151 11450.00 46.27 56930.57 88888.00 2017-05-31 20:00:00.413 151 11450.00 46.31 56930.58 88888.00 2017-05-31 20:00:00.913 151 11449.96 46.23 56930.52 88888.00 2017-05-31 20:00:01.413 151 11449.89 46.20 56930.56 88888.00 2017-05-31 20:00:01.913 151 11449.89 46.19 56930.57 88888.00 2017-05-31 20:00:02.413 151 11449.85 46.14 56930.57 88888.00 2017-05-31 20:00:02.913 151 11449.78 46.15 56930.54 88888.00 2017-05-31 20:00:03.413 151 11449.75 46.12 56930.54 88888.00 2017-05-31 20:00:03.913 151 11449.77 46.11 56930.59 88888.00 2017-05-31 20:00:04.413 151 11449.75 46.08 56930.60 88888.00 2017-05-31 20:00:04.913 151 11449.67 46.11 56930.64 88888.00 2017-05-31 20:00:05.413 151 11449.64 46.12 56930.69 88888.00 2017-05-31 20:00:05.913 151 11449.65 46.06 56930.66 88888.00 2017-05-31 20:00:06.413 151 11449.61 46.01 56930.59 88888.00 2017-05-31 20:00:06.913 151 11449.54 46.03 56930.57 88888.00 2017-05-31 20:00:07.413 151 11449.53 46.08 56930.60 88888.00 2017-05-31 20:00:07.913 151 11449.46 46.08 56930.63 88888.00 2017-05-31 20:00:08.413 151 11449.43 46.13 56930.59 88888.00 2017-05-31 20:00:08.913 151 11449.46 46.11 56930.63 88888.00 2017-05-31 20:00:09.413 151 11449.47 46.14 56930.65 88888.00 2017-05-31 20:00:09.913 151 11449.44 46.06 56930.60 88888.00 2017-05-31 20:00:10.413 151 11449.47 46.05 56930.58 88888.00 2017-05-31 20:00:10.913 151 11449.43 45.98 56930.56 88888.00 2017-05-31 20:00:11.413 151 11449.37 46.00 56930.65 88888.00 2017-05-31 20:00:11.913 151 11449.36 46.06 56930.67 88888.00 2017-05-31 20:00:12.413 151 11449.41 46.08 56930.54 88888.00 2017-05-31 20:00:12.913 151 11449.41 46.06 56930.47 88888.00 2017-05-31 20:00:13.413 151 11449.39 46.06 56930.51 88888.00 2017-05-31 20:00:13.913 151 11449.36 46.06 56930.53 88888.00 2017-05-31 20:00:14.413 151 11449.34 46.08 56930.40 88888.00 2017-05-31 20:00:14.913 151 11449.30 46.06 56930.38 88888.00 2017-05-31 20:00:15.413 151 11449.30 46.06 56930.42 88888.00 2017-05-31 20:00:15.913 151 11449.32 46.05 56930.40 88888.00 2017-05-31 20:00:16.413 151 11449.33 46.03 56930.32 88888.00 2017-05-31 20:00:16.913 151 11449.33 46.03 56930.26 88888.00 2017-05-31 20:00:17.413 151 11449.30 46.01 56930.21 88888.00 2017-05-31 20:00:17.913 151 11449.32 46.01 56930.21 88888.00 2017-05-31 20:00:18.413 151 11449.35 45.98 56930.12 88888.00 2017-05-31 20:00:18.913 151 11449.37 46.00 56930.06 88888.00 2017-05-31 20:00:19.413 151 11449.35 45.99 56930.08 88888.00 2017-05-31 20:00:19.913 151 11449.34 46.00 56930.06 88888.00 2017-05-31 20:00:20.413 151 11449.30 45.94 56930.01 88888.00 2017-05-31 20:00:20.913 151 11449.34 45.89 56930.01 88888.00 2017-05-31 20:00:21.413 151 11449.29 45.87 56929.97 88888.00 2017-05-31 20:00:21.913 151 11449.29 45.85 56929.87 88888.00 2017-05-31 20:00:22.413 151 11449.34 45.81 56929.83 88888.00 2017-05-31 20:00:22.913 151 11449.32 45.80 56929.87 88888.00 2017-05-31 20:00:23.413 151 11449.26 45.76 56929.87 88888.00 2017-05-31 20:00:23.913 151 11449.27 45.73 56929.75 88888.00 2017-05-31 20:00:24.413 151 11449.29 45.72 56929.73 88888.00 2017-05-31 20:00:24.913 151 11449.26 45.74 56929.73 88888.00 2017-05-31 20:00:25.413 151 11449.21 45.70 56929.65 88888.00 2017-05-31 20:00:25.913 151 11449.23 45.62 56929.60 88888.00 2017-05-31 20:00:26.413 151 11449.21 45.63 56929.58 88888.00 2017-05-31 20:00:26.913 151 11449.20 45.64 56929.56 88888.00 2017-05-31 20:00:27.413 151 11449.21 45.63 56929.58 88888.00 2017-05-31 20:00:27.913 151 11449.19 45.66 56929.65 88888.00 2017-05-31 20:00:28.413 151 11449.11 45.62 56929.63 88888.00 2017-05-31 20:00:28.913 151 11449.15 45.57 56929.57 88888.00 2017-05-31 20:00:29.413 151 11449.18 45.49 56929.63 88888.00 2017-05-31 20:00:29.913 151 11449.16 45.45 56929.67 88888.00 2017-05-31 20:00:30.413 151 11449.16 45.45 56929.64 88888.00 2017-05-31 20:00:30.913 151 11449.19 45.50 56929.67 88888.00 2017-05-31 20:00:31.413 151 11449.16 45.38 56929.64 88888.00 2017-05-31 20:00:31.913 151 11449.08 45.43 56929.64 88888.00 2017-05-31 20:00:32.413 151 11449.11 45.49 56929.74 88888.00 2017-05-31 20:00:32.913 151 11449.13 45.46 56929.75 88888.00 2017-05-31 20:00:33.413 151 11449.07 45.44 56929.80 88888.00 2017-05-31 20:00:33.913 151 11449.00 45.37 56929.82 88888.00 2017-05-31 20:00:34.413 151 11449.02 45.38 56929.76 88888.00 2017-05-31 20:00:34.913 151 11448.95 45.31 56929.83 88888.00 2017-05-31 20:00:35.413 151 11448.90 45.30 56929.86 88888.00 2017-05-31 20:00:35.913 151 11448.95 45.33 56929.89 88888.00 2017-05-31 20:00:36.413 151 11448.92 45.35 56929.96 88888.00 2017-05-31 20:00:36.913 151 11448.87 45.36 56929.95 88888.00 2017-05-31 20:00:37.413 151 11448.88 45.37 56929.96 88888.00 2017-05-31 20:00:37.913 151 11448.90 45.36 56930.00 88888.00 2017-05-31 20:00:38.413 151 11448.87 45.39 56929.99 88888.00 2017-05-31 20:00:38.913 151 11448.81 45.39 56929.95 88888.00 2017-05-31 20:00:39.413 151 11448.83 45.36 56929.99 88888.00 2017-05-31 20:00:39.913 151 11448.74 45.33 56930.00 88888.00 2017-05-31 20:00:40.413 151 11448.77 45.35 56930.02 88888.00 2017-05-31 20:00:40.913 151 11448.80 45.36 56930.08 88888.00 2017-05-31 20:00:41.413 151 11448.80 45.35 56930.06 88888.00 2017-05-31 20:00:41.913 151 11448.73 45.33 56930.03 88888.00 2017-05-31 20:00:42.413 151 11448.73 45.30 56930.06 88888.00 2017-05-31 20:00:42.913 151 11448.78 45.26 56930.03 88888.00 2017-05-31 20:00:43.413 151 11448.74 45.28 56930.05 88888.00 2017-05-31 20:00:43.913 151 11448.75 45.32 56929.97 88888.00 2017-05-31 20:00:44.413 151 11448.73 45.32 56930.01 88888.00 2017-05-31 20:00:44.913 151 11448.72 45.39 56930.01 88888.00 2017-05-31 20:00:45.413 151 11448.70 45.38 56930.00 88888.00 2017-05-31 20:00:45.913 151 11448.73 45.29 56929.96 88888.00 2017-05-31 20:00:46.413 151 11448.75 45.19 56929.90 88888.00 2017-05-31 20:00:46.913 151 11448.74 45.19 56929.84 88888.00 2017-05-31 20:00:47.413 151 11448.75 45.25 56929.81 88888.00 2017-05-31 20:00:47.913 151 11448.75 45.21 56929.77 88888.00 2017-05-31 20:00:48.413 151 11448.71 45.22 56929.74 88888.00 2017-05-31 20:00:48.913 151 11448.71 45.26 56929.73 88888.00 2017-05-31 20:00:49.413 151 11448.80 45.26 56929.69 88888.00 2017-05-31 20:00:49.913 151 11448.80 45.24 56929.63 88888.00 2017-05-31 20:00:50.413 151 11448.80 45.21 56929.62 88888.00 2017-05-31 20:00:50.913 151 11448.83 45.16 56929.67 88888.00 2017-05-31 20:00:51.413 151 11448.81 45.12 56929.64 88888.00 2017-05-31 20:00:51.913 151 11448.78 45.15 56929.55 88888.00 2017-05-31 20:00:52.413 151 11448.78 45.21 56929.54 88888.00 2017-05-31 20:00:52.913 151 11448.83 45.18 56929.52 88888.00 2017-05-31 20:00:53.413 151 11448.81 45.13 56929.45 88888.00 2017-05-31 20:00:53.913 151 11448.73 45.10 56929.39 88888.00 2017-05-31 20:00:54.413 151 11448.77 45.08 56929.39 88888.00 2017-05-31 20:00:54.913 151 11448.75 45.08 56929.39 88888.00 2017-05-31 20:00:55.413 151 11448.73 45.04 56929.35 88888.00 2017-05-31 20:00:55.913 151 11448.77 45.01 56929.28 88888.00 2017-05-31 20:00:56.413 151 11448.77 45.03 56929.32 88888.00 2017-05-31 20:00:56.913 151 11448.71 45.09 56929.31 88888.00 2017-05-31 20:00:57.413 151 11448.74 45.05 56929.29 88888.00 2017-05-31 20:00:57.913 151 11448.75 45.03 56929.31 88888.00 2017-05-31 20:00:58.413 151 11448.72 45.06 56929.29 88888.00 2017-05-31 20:00:58.913 151 11448.70 45.10 56929.26 88888.00 2017-05-31 20:00:59.413 151 11448.73 45.08 56929.28 88888.00 2017-05-31 20:00:59.913 151 11448.68 44.95 56929.25 88888.00 2017-05-31 20:01:00.413 151 11448.67 44.95 56929.29 88888.00 2017-05-31 20:01:00.913 151 11448.66 44.98 56929.28 88888.00 2017-05-31 20:01:01.413 151 11448.66 44.94 56929.26 88888.00 2017-05-31 20:01:01.913 151 11448.60 44.88 56929.24 88888.00 2017-05-31 20:01:02.413 151 11448.59 44.88 56929.26 88888.00 2017-05-31 20:01:02.913 151 11448.58 44.88 56929.28 88888.00 2017-05-31 20:01:03.413 151 11448.59 44.92 56929.29 88888.00 2017-05-31 20:01:03.913 151 11448.56 44.95 56929.29 88888.00 2017-05-31 20:01:04.413 151 11448.53 44.94 56929.26 88888.00 2017-05-31 20:01:04.913 151 11448.56 44.88 56929.26 88888.00 2017-05-31 20:01:05.413 151 11448.52 44.87 56929.34 88888.00 2017-05-31 20:01:05.913 151 11448.52 44.88 56929.37 88888.00 2017-05-31 20:01:06.413 151 11448.51 44.96 56929.41 88888.00 2017-05-31 20:01:06.913 151 11448.47 44.89 56929.37 88888.00 2017-05-31 20:01:07.413 151 11448.43 44.90 56929.41 88888.00 2017-05-31 20:01:07.913 151 11448.42 44.88 56929.41 88888.00 2017-05-31 20:01:08.413 151 11448.38 44.82 56929.43 88888.00 2017-05-31 20:01:08.913 151 11448.33 44.83 56929.44 88888.00 2017-05-31 20:01:09.413 151 11448.36 44.90 56929.47 88888.00 2017-05-31 20:01:09.913 151 11448.39 44.88 56929.47 88888.00 2017-05-31 20:01:10.413 151 11448.32 44.89 56929.51 88888.00 2017-05-31 20:01:10.913 151 11448.33 44.88 56929.58 88888.00 2017-05-31 20:01:11.413 151 11448.35 44.90 56929.61 88888.00 2017-05-31 20:01:11.913 151 11448.32 44.90 56929.58 88888.00 2017-05-31 20:01:12.413 151 11448.28 44.91 56929.62 88888.00 2017-05-31 20:01:12.913 151 11448.32 44.88 56929.65 88888.00 2017-05-31 20:01:13.413 151 11448.29 44.84 56929.65 88888.00 2017-05-31 20:01:13.913 151 11448.29 44.87 56929.74 88888.00 2017-05-31 20:01:14.413 151 11448.28 44.81 56929.76 88888.00 2017-05-31 20:01:14.913 151 11448.24 44.75 56929.75 88888.00 2017-05-31 20:01:15.413 151 11448.16 44.75 56929.75 88888.00 2017-05-31 20:01:15.913 151 11448.17 44.78 56929.81 88888.00 2017-05-31 20:01:16.413 151 11448.21 44.79 56929.81 88888.00 2017-05-31 20:01:16.913 151 11448.23 44.79 56929.84 88888.00 2017-05-31 20:01:17.413 151 11448.23 44.82 56929.76 88888.00 2017-05-31 20:01:17.913 151 11448.23 44.81 56929.79 88888.00 2017-05-31 20:01:18.413 151 11448.23 44.75 56929.86 88888.00 2017-05-31 20:01:18.913 151 11448.18 44.82 56929.93 88888.00 2017-05-31 20:01:19.413 151 11448.21 44.82 56929.87 88888.00 2017-05-31 20:01:19.913 151 11448.24 44.77 56929.84 88888.00 2017-05-31 20:01:20.413 151 11448.21 44.76 56929.83 88888.00 2017-05-31 20:01:20.913 151 11448.22 44.75 56929.84 88888.00 2017-05-31 20:01:21.413 151 11448.25 44.76 56929.82 88888.00 2017-05-31 20:01:21.913 151 11448.19 44.70 56929.82 88888.00 2017-05-31 20:01:22.413 151 11448.23 44.72 56929.76 88888.00 2017-05-31 20:01:22.913 151 11448.24 44.76 56929.79 88888.00 2017-05-31 20:01:23.413 151 11448.18 44.78 56929.74 88888.00 2017-05-31 20:01:23.913 151 11448.12 44.76 56929.71 88888.00 2017-05-31 20:01:24.413 151 11448.16 44.72 56929.74 88888.00 2017-05-31 20:01:24.913 151 11448.18 44.70 56929.68 88888.00 2017-05-31 20:01:25.413 151 11448.17 44.69 56929.67 88888.00 2017-05-31 20:01:25.913 151 11448.18 44.64 56929.64 88888.00 2017-05-31 20:01:26.413 151 11448.22 44.57 56929.54 88888.00 2017-05-31 20:01:26.913 151 11448.19 44.57 56929.49 88888.00 2017-05-31 20:01:27.413 151 11448.15 44.57 56929.52 88888.00 2017-05-31 20:01:27.913 151 11448.19 44.56 56929.51 88888.00 2017-05-31 20:01:28.413 151 11448.19 44.50 56929.43 88888.00 2017-05-31 20:01:28.913 151 11448.21 44.50 56929.45 88888.00 2017-05-31 20:01:29.413 151 11448.26 44.49 56929.43 88888.00 2017-05-31 20:01:29.913 151 11448.25 44.48 56929.32 88888.00 2017-05-31 20:01:30.413 151 11448.22 44.47 56929.34 88888.00 2017-05-31 20:01:30.913 151 11448.17 44.48 56929.36 88888.00 2017-05-31 20:01:31.413 151 11448.23 44.37 56929.34 88888.00 2017-05-31 20:01:31.913 151 11448.19 44.36 56929.29 88888.00 2017-05-31 20:01:32.413 151 11448.17 44.38 56929.29 88888.00 2017-05-31 20:01:32.913 151 11448.18 44.33 56929.22 88888.00 2017-05-31 20:01:33.413 151 11448.16 44.28 56929.22 88888.00 2017-05-31 20:01:33.913 151 11448.16 44.29 56929.29 88888.00 2017-05-31 20:01:34.413 151 11448.19 44.29 56929.28 88888.00 2017-05-31 20:01:34.913 151 11448.19 44.28 56929.22 88888.00 2017-05-31 20:01:35.413 151 11448.16 44.28 56929.10 88888.00 2017-05-31 20:01:35.913 151 11448.10 44.28 56929.11 88888.00 2017-05-31 20:01:36.413 151 11448.08 44.26 56929.16 88888.00 2017-05-31 20:01:36.913 151 11448.09 44.24 56929.16 88888.00 2017-05-31 20:01:37.413 151 11448.12 44.26 56929.13 88888.00 2017-05-31 20:01:37.913 151 11448.14 44.21 56929.19 88888.00 2017-05-31 20:01:38.413 151 11448.09 44.20 56929.18 88888.00 2017-05-31 20:01:38.913 151 11448.05 44.22 56929.17 88888.00 2017-05-31 20:01:39.413 151 11448.09 44.24 56929.23 88888.00 2017-05-31 20:01:39.913 151 11448.11 44.28 56929.23 88888.00 2017-05-31 20:01:40.413 151 11448.03 44.28 56929.18 88888.00 2017-05-31 20:01:40.913 151 11448.03 44.27 56929.18 88888.00 2017-05-31 20:01:41.413 151 11448.08 44.29 56929.19 88888.00 2017-05-31 20:01:41.913 151 11448.10 44.27 56929.17 88888.00 2017-05-31 20:01:42.413 151 11448.05 44.27 56929.16 88888.00 2017-05-31 20:01:42.913 151 11448.04 44.33 56929.12 88888.00 2017-05-31 20:01:43.413 151 11447.96 44.30 56929.18 88888.00 2017-05-31 20:01:43.913 151 11447.91 44.29 56929.29 88888.00 2017-05-31 20:01:44.413 151 11447.94 44.24 56929.22 88888.00 2017-05-31 20:01:44.913 151 11447.95 44.23 56929.18 88888.00 2017-05-31 20:01:45.413 151 11447.94 44.31 56929.20 88888.00 2017-05-31 20:01:45.913 151 11447.95 44.36 56929.24 88888.00 2017-05-31 20:01:46.413 151 11448.00 44.40 56929.20 88888.00 2017-05-31 20:01:46.913 151 11447.97 44.31 56929.24 88888.00 2017-05-31 20:01:47.413 151 11447.95 44.40 56929.29 88888.00 2017-05-31 20:01:47.913 151 11447.96 44.34 56929.28 88888.00 2017-05-31 20:01:48.413 151 11447.94 44.34 56929.29 88888.00 2017-05-31 20:01:48.913 151 11447.88 44.34 56929.30 88888.00 2017-05-31 20:01:49.413 151 11447.87 44.35 56929.26 88888.00 2017-05-31 20:01:49.913 151 11447.91 44.38 56929.28 88888.00 2017-05-31 20:01:50.413 151 11447.91 44.37 56929.32 88888.00 2017-05-31 20:01:50.913 151 11447.91 44.38 56929.35 88888.00 2017-05-31 20:01:51.404 151 11447.95 44.34 56929.36 88888.00 2017-05-31 20:01:51.904 151 11447.90 44.31 56929.34 88888.00 2017-05-31 20:01:52.404 151 11447.83 44.33 56929.36 88888.00 2017-05-31 20:01:52.904 151 11447.84 44.36 56929.36 88888.00 2017-05-31 20:01:53.404 151 11447.89 44.31 56929.35 88888.00 2017-05-31 20:01:53.904 151 11447.87 44.31 56929.38 88888.00 2017-05-31 20:01:54.404 151 11447.88 44.36 56929.38 88888.00 2017-05-31 20:01:54.904 151 11447.93 44.36 56929.35 88888.00 2017-05-31 20:01:55.404 151 11447.88 44.36 56929.31 88888.00 2017-05-31 20:01:55.904 151 11447.83 44.35 56929.34 88888.00 2017-05-31 20:01:56.404 151 11447.83 44.33 56929.30 88888.00 2017-05-31 20:01:56.904 151 11447.84 44.37 56929.30 88888.00 2017-05-31 20:01:57.404 151 11447.83 44.40 56929.32 88888.00 2017-05-31 20:01:57.904 151 11447.87 44.36 56929.36 88888.00 2017-05-31 20:01:58.404 151 11447.88 44.33 56929.32 88888.00 2017-05-31 20:01:58.904 151 11447.86 44.34 56929.32 88888.00 2017-05-31 20:01:59.404 151 11447.81 44.33 56929.26 88888.00 2017-05-31 20:01:59.904 151 11447.83 44.30 56929.30 88888.00 2017-05-31 20:02:00.404 151 11447.77 44.33 56929.26 88888.00 2017-05-31 20:02:00.904 151 11447.80 44.33 56929.20 88888.00 2017-05-31 20:02:01.404 151 11447.86 44.27 56929.17 88888.00 2017-05-31 20:02:01.904 151 11447.93 44.26 56929.13 88888.00 2017-05-31 20:02:02.404 151 11447.89 44.30 56929.11 88888.00 2017-05-31 20:02:02.904 151 11447.94 44.27 56929.16 88888.00 2017-05-31 20:02:03.404 151 11447.93 44.22 56929.16 88888.00 2017-05-31 20:02:03.904 151 11447.86 44.24 56929.09 88888.00 2017-05-31 20:02:04.404 151 11447.87 44.27 56929.05 88888.00 2017-05-31 20:02:04.904 151 11447.94 44.27 56929.09 88888.00 2017-05-31 20:02:05.404 151 11447.93 44.26 56929.06 88888.00 2017-05-31 20:02:05.904 151 11447.91 44.31 56929.05 88888.00 2017-05-31 20:02:06.404 151 11447.94 44.28 56928.99 88888.00 2017-05-31 20:02:06.904 151 11447.88 44.29 56929.03 88888.00 2017-05-31 20:02:07.404 151 11447.89 44.34 56928.94 88888.00 2017-05-31 20:02:07.904 151 11447.95 44.31 56928.93 88888.00 2017-05-31 20:02:08.404 151 11447.94 44.30 56928.92 88888.00 2017-05-31 20:02:08.904 151 11447.93 44.37 56928.98 88888.00 2017-05-31 20:02:09.404 151 11448.00 44.38 56928.98 88888.00 2017-05-31 20:02:09.904 151 11448.03 44.37 56929.02 88888.00 2017-05-31 20:02:10.404 151 11447.96 44.37 56928.97 88888.00 2017-05-31 20:02:10.904 151 11447.93 44.38 56929.00 88888.00 2017-05-31 20:02:11.404 151 11448.01 44.36 56928.98 88888.00 2017-05-31 20:02:11.904 151 11448.01 44.35 56928.97 88888.00 2017-05-31 20:02:12.404 151 11448.02 44.35 56929.04 88888.00 2017-05-31 20:02:12.904 151 11448.07 44.31 56929.04 88888.00 2017-05-31 20:02:13.404 151 11448.05 44.35 56929.05 88888.00 2017-05-31 20:02:13.904 151 11447.97 44.37 56929.07 88888.00 2017-05-31 20:02:14.404 151 11448.03 44.36 56929.07 88888.00 2017-05-31 20:02:14.904 151 11448.03 44.38 56929.06 88888.00 2017-05-31 20:02:15.404 151 11448.03 44.40 56929.12 88888.00 2017-05-31 20:02:15.904 151 11448.07 44.41 56929.17 88888.00 2017-05-31 20:02:16.404 151 11448.10 44.42 56929.17 88888.00 2017-05-31 20:02:16.904 151 11448.04 44.43 56929.15 88888.00 2017-05-31 20:02:17.404 151 11448.09 44.48 56929.17 88888.00 2017-05-31 20:02:17.904 151 11448.16 44.50 56929.16 88888.00 2017-05-31 20:02:18.404 151 11448.14 44.50 56929.17 88888.00 2017-05-31 20:02:18.904 151 11448.10 44.51 56929.17 88888.00 2017-05-31 20:02:19.404 151 11448.17 44.50 56929.17 88888.00 2017-05-31 20:02:19.904 151 11448.22 44.50 56929.12 88888.00 2017-05-31 20:02:20.404 151 11448.14 44.51 56929.16 88888.00 2017-05-31 20:02:20.904 151 11448.11 44.54 56929.18 88888.00 2017-05-31 20:02:21.404 151 11448.17 44.56 56929.15 88888.00 2017-05-31 20:02:21.904 151 11448.19 44.49 56929.11 88888.00 2017-05-31 20:02:22.404 151 11448.19 44.47 56929.15 88888.00 2017-05-31 20:02:22.904 151 11448.18 44.50 56929.18 88888.00 2017-05-31 20:02:23.404 151 11448.18 44.49 56929.20 88888.00 2017-05-31 20:02:23.904 151 11448.15 44.47 56929.18 88888.00 2017-05-31 20:02:24.404 151 11448.17 44.51 56929.12 88888.00 2017-05-31 20:02:24.904 151 11448.18 44.45 56929.16 88888.00 2017-05-31 20:02:25.404 151 11448.14 44.43 56929.20 88888.00 2017-05-31 20:02:25.904 151 11448.12 44.43 56929.19 88888.00 2017-05-31 20:02:26.404 151 11448.14 44.41 56929.18 88888.00 2017-05-31 20:02:26.904 151 11448.09 44.36 56929.10 88888.00 2017-05-31 20:02:27.404 151 11448.08 44.36 56929.06 88888.00 2017-05-31 20:02:27.904 151 11448.19 44.34 56929.07 88888.00 2017-05-31 20:02:28.404 151 11448.17 44.31 56929.07 88888.00 2017-05-31 20:02:28.904 151 11448.11 44.31 56929.06 88888.00 2017-05-31 20:02:29.404 151 11448.14 44.33 56929.04 88888.00 2017-05-31 20:02:29.904 151 11448.18 44.33 56928.98 88888.00 2017-05-31 20:02:30.404 151 11448.14 44.33 56928.94 88888.00 2017-05-31 20:02:30.904 151 11448.14 44.35 56928.92 88888.00 2017-05-31 20:02:31.404 151 11448.17 44.35 56928.90 88888.00 2017-05-31 20:02:31.904 151 11448.11 44.28 56928.87 88888.00 2017-05-31 20:02:32.404 151 11448.11 44.21 56928.85 88888.00 2017-05-31 20:02:32.904 151 11448.16 44.19 56928.83 88888.00 2017-05-31 20:02:33.404 151 11448.19 44.17 56928.78 88888.00 2017-05-31 20:02:33.904 151 11448.12 44.20 56928.70 88888.00 2017-05-31 20:02:34.404 151 11448.16 44.20 56928.65 88888.00 2017-05-31 20:02:34.904 151 11448.22 44.16 56928.60 88888.00 2017-05-31 20:02:35.404 151 11448.19 44.16 56928.61 88888.00 2017-05-31 20:02:35.904 151 11448.16 44.21 56928.64 88888.00 2017-05-31 20:02:36.404 151 11448.23 44.21 56928.57 88888.00 2017-05-31 20:02:36.904 151 11448.16 44.23 56928.51 88888.00 2017-05-31 20:02:37.404 151 11448.16 44.31 56928.47 88888.00 2017-05-31 20:02:37.904 151 11448.23 44.34 56928.46 88888.00 2017-05-31 20:02:38.404 151 11448.23 44.30 56928.45 88888.00 2017-05-31 20:02:38.904 151 11448.18 44.30 56928.40 88888.00 2017-05-31 20:02:39.404 151 11448.21 44.31 56928.40 88888.00 2017-05-31 20:02:39.904 151 11448.22 44.28 56928.45 88888.00 2017-05-31 20:02:40.404 151 11448.22 44.27 56928.49 88888.00 2017-05-31 20:02:40.904 151 11448.19 44.26 56928.52 88888.00 2017-05-31 20:02:41.404 151 11448.26 44.22 56928.54 88888.00 2017-05-31 20:02:41.904 151 11448.21 44.22 56928.55 88888.00 2017-05-31 20:02:42.404 151 11448.17 44.26 56928.49 88888.00 2017-05-31 20:02:42.904 151 11448.21 44.26 56928.49 88888.00 2017-05-31 20:02:43.404 151 11448.22 44.24 56928.51 88888.00 2017-05-31 20:02:43.904 151 11448.21 44.24 56928.49 88888.00 2017-05-31 20:02:44.404 151 11448.23 44.33 56928.51 88888.00 2017-05-31 20:02:44.904 151 11448.28 44.37 56928.52 88888.00 2017-05-31 20:02:45.404 151 11448.24 44.40 56928.48 88888.00 2017-05-31 20:02:45.904 151 11448.28 44.41 56928.54 88888.00 2017-05-31 20:02:46.404 151 11448.33 44.38 56928.58 88888.00 2017-05-31 20:02:46.904 151 11448.35 44.43 56928.65 88888.00 2017-05-31 20:02:47.404 151 11448.26 44.43 56928.66 88888.00 2017-05-31 20:02:47.904 151 11448.23 44.40 56928.70 88888.00 2017-05-31 20:02:48.404 151 11448.30 44.40 56928.78 88888.00 2017-05-31 20:02:48.904 151 11448.31 44.40 56928.71 88888.00 2017-05-31 20:02:49.404 151 11448.31 44.48 56928.75 88888.00 2017-05-31 20:02:49.904 151 11448.33 44.50 56928.78 88888.00 2017-05-31 20:02:50.404 151 11448.32 44.54 56928.83 88888.00 2017-05-31 20:02:50.904 151 11448.30 44.56 56928.87 88888.00 2017-05-31 20:02:51.404 151 11448.33 44.51 56928.90 88888.00 2017-05-31 20:02:51.904 151 11448.35 44.53 56928.93 88888.00 2017-05-31 20:02:52.404 151 11448.33 44.48 56928.98 88888.00 2017-05-31 20:02:52.904 151 11448.39 44.53 56928.97 88888.00 2017-05-31 20:02:53.404 151 11448.42 44.53 56929.00 88888.00 2017-05-31 20:02:53.904 151 11448.35 44.51 56929.07 88888.00 2017-05-31 20:02:54.404 151 11448.36 44.54 56929.17 88888.00 2017-05-31 20:02:54.904 151 11448.36 44.53 56929.20 88888.00 2017-05-31 20:02:55.404 151 11448.36 44.53 56929.22 88888.00 2017-05-31 20:02:55.904 151 11448.31 44.54 56929.23 88888.00 2017-05-31 20:02:56.404 151 11448.31 44.56 56929.29 88888.00 2017-05-31 20:02:56.904 151 11448.33 44.56 56929.36 88888.00 2017-05-31 20:02:57.404 151 11448.32 44.55 56929.36 88888.00 2017-05-31 20:02:57.904 151 11448.35 44.56 56929.36 88888.00 2017-05-31 20:02:58.404 151 11448.38 44.57 56929.34 88888.00 2017-05-31 20:02:58.904 151 11448.32 44.53 56929.35 88888.00 2017-05-31 20:02:59.404 151 11448.32 44.54 56929.37 88888.00 2017-05-31 20:02:59.904 151 11448.35 44.56 56929.41 88888.00 2017-05-31 20:03:00.404 151 11448.30 44.57 56929.37 88888.00 2017-05-31 20:03:00.904 151 11448.28 44.54 56929.35 88888.00 2017-05-31 20:03:01.404 151 11448.29 44.50 56929.38 88888.00 2017-05-31 20:03:01.904 151 11448.29 44.50 56929.38 88888.00 2017-05-31 20:03:02.404 151 11448.31 44.53 56929.31 88888.00 2017-05-31 20:03:02.904 151 11448.32 44.55 56929.30 88888.00 2017-05-31 20:03:03.404 151 11448.33 44.51 56929.26 88888.00 2017-05-31 20:03:03.904 151 11448.31 44.51 56929.20 88888.00 2017-05-31 20:03:04.404 151 11448.35 44.53 56929.24 88888.00 2017-05-31 20:03:04.904 151 11448.37 44.51 56929.24 88888.00 2017-05-31 20:03:05.404 151 11448.33 44.51 56929.26 88888.00 2017-05-31 20:03:05.904 151 11448.35 44.49 56929.25 88888.00 2017-05-31 20:03:06.404 151 11448.36 44.50 56929.16 88888.00 2017-05-31 20:03:06.904 151 11448.35 44.54 56929.15 88888.00 2017-05-31 20:03:07.404 151 11448.31 44.56 56929.12 88888.00 2017-05-31 20:03:07.904 151 11448.33 44.56 56929.12 88888.00 2017-05-31 20:03:08.404 151 11448.37 44.50 56929.11 88888.00 2017-05-31 20:03:08.904 151 11448.36 44.50 56929.02 88888.00 2017-05-31 20:03:09.404 151 11448.38 44.54 56928.99 88888.00 2017-05-31 20:03:09.904 151 11448.42 44.56 56928.99 88888.00 2017-05-31 20:03:10.404 151 11448.37 44.58 56929.02 88888.00 2017-05-31 20:03:10.904 151 11448.31 44.56 56929.03 88888.00 2017-05-31 20:03:11.404 151 11448.35 44.54 56929.02 88888.00 2017-05-31 20:03:11.904 151 11448.42 44.51 56929.00 88888.00 2017-05-31 20:03:12.404 151 11448.39 44.56 56928.97 88888.00 2017-05-31 20:03:12.904 151 11448.33 44.60 56928.98 88888.00 2017-05-31 20:03:13.404 151 11448.37 44.56 56928.94 88888.00 2017-05-31 20:03:13.904 151 11448.38 44.58 56928.98 88888.00 2017-05-31 20:03:14.404 151 11448.32 44.57 56929.03 88888.00 2017-05-31 20:03:14.904 151 11448.43 44.60 56929.06 88888.00 2017-05-31 20:03:15.404 151 11448.46 44.60 56929.03 88888.00 2017-05-31 20:03:15.904 151 11448.49 44.57 56929.05 88888.00 2017-05-31 20:03:16.404 151 11448.45 44.60 56929.02 88888.00 2017-05-31 20:03:16.904 151 11448.51 44.61 56929.02 88888.00 2017-05-31 20:03:17.404 151 11448.47 44.64 56929.03 88888.00 2017-05-31 20:03:17.904 151 11448.49 44.71 56929.07 88888.00 2017-05-31 20:03:18.404 151 11448.53 44.69 56929.12 88888.00 2017-05-31 20:03:18.904 151 11448.52 44.69 56929.22 88888.00 2017-05-31 20:03:19.404 151 11448.50 44.69 56929.22 88888.00 2017-05-31 20:03:19.904 151 11448.52 44.69 56929.20 88888.00 2017-05-31 20:03:20.404 151 11448.58 44.67 56929.22 88888.00 2017-05-31 20:03:20.904 151 11448.53 44.68 56929.24 88888.00 2017-05-31 20:03:21.404 151 11448.58 44.70 56929.28 88888.00 2017-05-31 20:03:21.904 151 11448.59 44.67 56929.36 88888.00 2017-05-31 20:03:22.404 151 11448.53 44.65 56929.37 88888.00 2017-05-31 20:03:22.904 151 11448.52 44.71 56929.44 88888.00 2017-05-31 20:03:23.404 151 11448.59 44.76 56929.49 88888.00 2017-05-31 20:03:23.904 151 11448.59 44.78 56929.55 88888.00 2017-05-31 20:03:24.404 151 11448.56 44.75 56929.54 88888.00 2017-05-31 20:03:24.904 151 11448.63 44.76 56929.55 88888.00 2017-05-31 20:03:25.404 151 11448.63 44.77 56929.57 88888.00 2017-05-31 20:03:25.904 151 11448.59 44.77 56929.56 88888.00 2017-05-31 20:03:26.404 151 11448.53 44.78 56929.62 88888.00 2017-05-31 20:03:26.904 151 11448.56 44.81 56929.67 88888.00 2017-05-31 20:03:27.404 151 11448.53 44.81 56929.69 88888.00 2017-05-31 20:03:27.904 151 11448.52 44.82 56929.68 88888.00 2017-05-31 20:03:28.404 151 11448.57 44.81 56929.73 88888.00 2017-05-31 20:03:28.904 151 11448.51 44.82 56929.83 88888.00 2017-05-31 20:03:29.404 151 11448.45 44.85 56929.87 88888.00 2017-05-31 20:03:29.904 151 11448.47 44.85 56929.82 88888.00 2017-05-31 20:03:30.404 151 11448.49 44.88 56929.81 88888.00 2017-05-31 20:03:30.904 151 11448.46 44.92 56929.92 88888.00 2017-05-31 20:03:31.404 151 11448.43 44.87 56929.97 88888.00 2017-05-31 20:03:31.904 151 11448.46 44.87 56929.97 88888.00 2017-05-31 20:03:32.404 151 11448.51 44.87 56929.95 88888.00 2017-05-31 20:03:32.904 151 11448.52 44.90 56929.93 88888.00 2017-05-31 20:03:33.404 151 11448.54 44.95 56929.94 88888.00 2017-05-31 20:03:33.904 151 11448.52 44.91 56929.93 88888.00 2017-05-31 20:03:34.404 151 11448.50 44.89 56929.87 88888.00 2017-05-31 20:03:34.904 151 11448.47 44.88 56929.93 88888.00 2017-05-31 20:03:35.404 151 11448.45 44.94 56929.97 88888.00 2017-05-31 20:03:35.904 151 11448.45 44.94 56930.01 88888.00 2017-05-31 20:03:36.404 151 11448.50 44.91 56929.93 88888.00 2017-05-31 20:03:36.904 151 11448.49 44.91 56929.86 88888.00 2017-05-31 20:03:37.404 151 11448.44 44.89 56929.92 88888.00 2017-05-31 20:03:37.904 151 11448.45 44.90 56929.94 88888.00 2017-05-31 20:03:38.404 151 11448.53 44.89 56929.89 88888.00 2017-05-31 20:03:38.904 151 11448.51 44.90 56929.83 88888.00 2017-05-31 20:03:39.404 151 11448.46 44.96 56929.86 88888.00 2017-05-31 20:03:39.904 151 11448.52 44.94 56929.84 88888.00 2017-05-31 20:03:40.404 151 11448.54 44.85 56929.73 88888.00 2017-05-31 20:03:40.904 151 11448.54 44.84 56929.74 88888.00 2017-05-31 20:03:41.404 151 11448.57 44.88 56929.74 88888.00 2017-05-31 20:03:41.904 151 11448.61 44.90 56929.70 88888.00 2017-05-31 20:03:42.404 151 11448.60 44.84 56929.67 88888.00 2017-05-31 20:03:42.904 151 11448.59 44.78 56929.61 88888.00 2017-05-31 20:03:43.404 151 11448.63 44.77 56929.62 88888.00 2017-05-31 20:03:43.904 151 11448.64 44.84 56929.58 88888.00 2017-05-31 20:03:44.404 151 11448.66 44.85 56929.55 88888.00 2017-05-31 20:03:44.904 151 11448.66 44.79 56929.51 88888.00 2017-05-31 20:03:45.404 151 11448.74 44.77 56929.49 88888.00 2017-05-31 20:03:45.904 151 11448.71 44.82 56929.48 88888.00 2017-05-31 20:03:46.404 151 11448.71 44.85 56929.49 88888.00 2017-05-31 20:03:46.904 151 11448.79 44.84 56929.48 88888.00 2017-05-31 20:03:47.404 151 11448.74 44.83 56929.50 88888.00 2017-05-31 20:03:47.904 151 11448.72 44.85 56929.45 88888.00 2017-05-31 20:03:48.404 151 11448.79 44.88 56929.48 88888.00 2017-05-31 20:03:48.904 151 11448.74 44.87 56929.49 88888.00 2017-05-31 20:03:49.404 151 11448.74 44.89 56929.51 88888.00 2017-05-31 20:03:49.904 151 11448.79 44.87 56929.56 88888.00 2017-05-31 20:03:50.404 151 11448.81 44.84 56929.49 88888.00 2017-05-31 20:03:50.904 151 11448.80 44.81 56929.48 88888.00 2017-05-31 20:03:51.405 151 11448.77 44.82 56929.51 88888.00 2017-05-31 20:03:51.905 151 11448.74 44.84 56929.49 88888.00 2017-05-31 20:03:52.405 151 11448.75 44.85 56929.51 88888.00 2017-05-31 20:03:52.905 151 11448.75 44.88 56929.56 88888.00 2017-05-31 20:03:53.405 151 11448.77 44.85 56929.56 88888.00 2017-05-31 20:03:53.905 151 11448.81 44.83 56929.54 88888.00 2017-05-31 20:03:54.405 151 11448.78 44.85 56929.57 88888.00 2017-05-31 20:03:54.905 151 11448.72 44.88 56929.68 88888.00 2017-05-31 20:03:55.405 151 11448.75 44.84 56929.71 88888.00 2017-05-31 20:03:55.905 151 11448.72 44.82 56929.69 88888.00 2017-05-31 20:03:56.405 151 11448.68 44.89 56929.73 88888.00 2017-05-31 20:03:56.905 151 11448.66 44.90 56929.79 88888.00 2017-05-31 20:03:57.405 151 11448.65 44.91 56929.84 88888.00 2017-05-31 20:03:57.905 151 11448.64 44.89 56929.90 88888.00 2017-05-31 20:03:58.405 151 11448.67 44.92 56929.92 88888.00 2017-05-31 20:03:58.905 151 11448.65 44.91 56929.92 88888.00 2017-05-31 20:03:59.405 151 11448.56 44.94 56929.94 88888.00 2017-05-31 20:03:59.905 151 11448.57 44.97 56929.97 88888.00 2017-05-31 20:04:00.405 151 11448.57 44.97 56929.99 88888.00 2017-05-31 20:04:00.905 151 11448.51 44.96 56930.01 88888.00 2017-05-31 20:04:01.405 151 11448.51 44.98 56930.06 88888.00 2017-05-31 20:04:01.905 151 11448.52 45.03 56930.09 88888.00 2017-05-31 20:04:02.405 151 11448.49 45.06 56930.12 88888.00 2017-05-31 20:04:02.905 151 11448.42 45.06 56930.14 88888.00 2017-05-31 20:04:03.405 151 11448.46 45.04 56930.16 88888.00 2017-05-31 20:04:03.905 151 11448.44 45.02 56930.15 88888.00 2017-05-31 20:04:04.405 151 11448.39 45.04 56930.16 88888.00 2017-05-31 20:04:04.905 151 11448.43 45.06 56930.15 88888.00 2017-05-31 20:04:05.405 151 11448.42 45.06 56930.12 88888.00 2017-05-31 20:04:05.905 151 11448.44 45.06 56930.12 88888.00 2017-05-31 20:04:06.405 151 11448.43 45.08 56930.18 88888.00 2017-05-31 20:04:06.905 151 11448.47 45.09 56930.16 88888.00 2017-05-31 20:04:07.405 151 11448.49 45.08 56930.16 88888.00 2017-05-31 20:04:07.905 151 11448.51 45.09 56930.25 88888.00 2017-05-31 20:04:08.405 151 11448.58 45.09 56930.18 88888.00 2017-05-31 20:04:08.905 151 11448.61 45.08 56930.13 88888.00 2017-05-31 20:04:09.405 151 11448.57 45.02 56930.16 88888.00 2017-05-31 20:04:09.905 151 11448.53 45.01 56930.15 88888.00 2017-05-31 20:04:10.405 151 11448.65 45.02 56930.14 88888.00 2017-05-31 20:04:10.905 151 11448.60 44.99 56930.13 88888.00 2017-05-31 20:04:11.405 151 11448.54 45.01 56930.16 88888.00 2017-05-31 20:04:11.905 151 11448.57 45.06 56930.12 88888.00 2017-05-31 20:04:12.405 151 11448.58 45.04 56930.08 88888.00 2017-05-31 20:04:12.905 151 11448.54 45.08 56930.09 88888.00 2017-05-31 20:04:13.405 151 11448.60 45.05 56930.10 88888.00 2017-05-31 20:04:13.905 151 11448.65 45.02 56930.08 88888.00 2017-05-31 20:04:14.405 151 11448.63 45.05 56930.05 88888.00 2017-05-31 20:04:14.905 151 11448.59 45.02 56930.03 88888.00 2017-05-31 20:04:15.405 151 11448.63 45.03 56930.08 88888.00 2017-05-31 20:04:15.905 151 11448.63 44.99 56930.07 88888.00 2017-05-31 20:04:16.405 151 11448.56 44.96 56930.03 88888.00 2017-05-31 20:04:16.905 151 11448.61 44.90 56929.97 88888.00 2017-05-31 20:04:17.405 151 11448.66 44.84 56930.01 88888.00 2017-05-31 20:04:17.905 151 11448.61 44.82 56930.06 88888.00 2017-05-31 20:04:18.405 151 11448.63 44.82 56930.00 88888.00 2017-05-31 20:04:18.905 151 11448.67 44.76 56929.93 88888.00 2017-05-31 20:04:19.405 151 11448.65 44.78 56929.90 88888.00 2017-05-31 20:04:19.905 151 11448.60 44.87 56929.90 88888.00 2017-05-31 20:04:20.405 151 11448.68 44.92 56929.92 88888.00 2017-05-31 20:04:20.905 151 11448.74 44.85 56929.83 88888.00 2017-05-31 20:04:21.405 151 11448.67 44.83 56929.86 88888.00 2017-05-31 20:04:21.905 151 11448.65 44.88 56929.84 88888.00 2017-05-31 20:04:22.405 151 11448.63 44.88 56929.88 88888.00 2017-05-31 20:04:22.905 151 11448.60 44.85 56929.87 88888.00 2017-05-31 20:04:23.405 151 11448.60 44.85 56929.92 88888.00 2017-05-31 20:04:23.905 151 11448.65 44.87 56929.88 88888.00 2017-05-31 20:04:24.405 151 11448.58 44.88 56929.90 88888.00 2017-05-31 20:04:24.905 151 11448.57 44.87 56929.90 88888.00 2017-05-31 20:04:25.405 151 11448.56 44.82 56929.88 88888.00 2017-05-31 20:04:25.905 151 11448.52 44.79 56929.92 88888.00 2017-05-31 20:04:26.405 151 11448.52 44.84 56929.93 88888.00 2017-05-31 20:04:26.905 151 11448.53 44.85 56929.95 88888.00 2017-05-31 20:04:27.405 151 11448.57 44.83 56929.90 88888.00 2017-05-31 20:04:27.905 151 11448.50 44.77 56929.93 88888.00 2017-05-31 20:04:28.405 151 11448.50 44.74 56929.96 88888.00 2017-05-31 20:04:28.905 151 11448.56 44.76 56929.92 88888.00 2017-05-31 20:04:29.405 151 11448.50 44.76 56929.88 88888.00 2017-05-31 20:04:29.905 151 11448.46 44.84 56929.95 88888.00 2017-05-31 20:04:30.405 151 11448.56 44.88 56929.92 88888.00 2017-05-31 20:04:30.905 151 11448.54 44.84 56930.00 88888.00 2017-05-31 20:04:31.405 151 11448.50 44.83 56930.06 88888.00 2017-05-31 20:04:31.905 151 11448.50 44.87 56930.05 88888.00 2017-05-31 20:04:32.405 151 11448.50 44.88 56930.01 88888.00 2017-05-31 20:04:32.905 151 11448.45 44.85 56929.99 88888.00 2017-05-31 20:04:33.405 151 11448.44 44.85 56930.05 88888.00 2017-05-31 20:04:33.905 151 11448.40 44.82 56930.02 88888.00 2017-05-31 20:04:34.405 151 11448.40 44.82 56930.05 88888.00 2017-05-31 20:04:34.905 151 11448.37 44.78 56930.05 88888.00 2017-05-31 20:04:35.405 151 11448.42 44.77 56930.05 88888.00 2017-05-31 20:04:35.905 151 11448.42 44.74 56930.10 88888.00 2017-05-31 20:04:36.405 151 11448.39 44.68 56930.10 88888.00 2017-05-31 20:04:36.905 151 11448.39 44.65 56930.07 88888.00 2017-05-31 20:04:37.405 151 11448.42 44.71 56930.10 88888.00 2017-05-31 20:04:37.905 151 11448.43 44.77 56930.16 88888.00 2017-05-31 20:04:38.405 151 11448.43 44.78 56930.09 88888.00 2017-05-31 20:04:38.905 151 11448.42 44.75 56930.07 88888.00 2017-05-31 20:04:39.405 151 11448.39 44.67 56930.08 88888.00 2017-05-31 20:04:39.905 151 11448.38 44.61 56930.10 88888.00 2017-05-31 20:04:40.405 151 11448.38 44.58 56930.09 88888.00 2017-05-31 20:04:40.905 151 11448.37 44.57 56930.07 88888.00 2017-05-31 20:04:41.405 151 11448.33 44.54 56930.05 88888.00 2017-05-31 20:04:41.905 151 11448.36 44.60 56930.07 88888.00 2017-05-31 20:04:42.405 151 11448.38 44.62 56930.07 88888.00 2017-05-31 20:04:42.905 151 11448.38 44.64 56930.06 88888.00 2017-05-31 20:04:43.405 151 11448.42 44.63 56930.01 88888.00 2017-05-31 20:04:43.905 151 11448.46 44.57 56929.92 88888.00 2017-05-31 20:04:44.405 151 11448.43 44.55 56929.93 88888.00 2017-05-31 20:04:44.905 151 11448.37 44.55 56929.90 88888.00 2017-05-31 20:04:45.405 151 11448.39 44.54 56929.92 88888.00 2017-05-31 20:04:45.905 151 11448.43 44.51 56929.84 88888.00 2017-05-31 20:04:46.405 151 11448.39 44.55 56929.82 88888.00 2017-05-31 20:04:46.905 151 11448.40 44.57 56929.80 88888.00 2017-05-31 20:04:47.405 151 11448.46 44.57 56929.79 88888.00 2017-05-31 20:04:47.905 151 11448.49 44.55 56929.76 88888.00 2017-05-31 20:04:48.405 151 11448.44 44.56 56929.74 88888.00 2017-05-31 20:04:48.905 151 11448.44 44.60 56929.74 88888.00 2017-05-31 20:04:49.405 151 11448.38 44.58 56929.69 88888.00 2017-05-31 20:04:49.905 151 11448.35 44.60 56929.70 88888.00 2017-05-31 20:04:50.405 151 11448.43 44.58 56929.64 88888.00 2017-05-31 20:04:50.905 151 11448.47 44.54 56929.55 88888.00 2017-05-31 20:04:51.405 151 11448.43 44.54 56929.60 88888.00 2017-05-31 20:04:51.905 151 11448.45 44.51 56929.63 88888.00 2017-05-31 20:04:52.405 151 11448.45 44.54 56929.63 88888.00 2017-05-31 20:04:52.905 151 11448.44 44.50 56929.60 88888.00 2017-05-31 20:04:53.405 151 11448.43 44.51 56929.64 88888.00 2017-05-31 20:04:53.905 151 11448.46 44.54 56929.67 88888.00 2017-05-31 20:04:54.405 151 11448.44 44.58 56929.65 88888.00 2017-05-31 20:04:54.905 151 11448.38 44.57 56929.70 88888.00 2017-05-31 20:04:55.405 151 11448.39 44.56 56929.81 88888.00 2017-05-31 20:04:55.905 151 11448.40 44.54 56929.83 88888.00 2017-05-31 20:04:56.405 151 11448.38 44.48 56929.75 88888.00 2017-05-31 20:04:56.905 151 11448.36 44.53 56929.75 88888.00 2017-05-31 20:04:57.405 151 11448.39 44.60 56929.81 88888.00 2017-05-31 20:04:57.905 151 11448.35 44.56 56929.79 88888.00 2017-05-31 20:04:58.405 151 11448.29 44.55 56929.79 88888.00 2017-05-31 20:04:58.905 151 11448.29 44.58 56929.79 88888.00 2017-05-31 20:04:59.405 151 11448.30 44.51 56929.80 88888.00 2017-05-31 20:04:59.905 151 11448.25 44.50 56929.83 88888.00 2017-05-31 20:05:00.405 151 11448.30 44.47 56929.89 88888.00 2017-05-31 20:05:00.905 151 11448.32 44.49 56929.92 88888.00 2017-05-31 20:05:01.405 151 11448.26 44.55 56929.92 88888.00 2017-05-31 20:05:01.905 151 11448.30 44.54 56929.93 88888.00 2017-05-31 20:05:02.405 151 11448.31 44.53 56929.95 88888.00 2017-05-31 20:05:02.905 151 11448.29 44.49 56929.94 88888.00 2017-05-31 20:05:03.405 151 11448.26 44.48 56929.93 88888.00 2017-05-31 20:05:03.905 151 11448.31 44.50 56929.97 88888.00 2017-05-31 20:05:04.405 151 11448.28 44.50 56930.03 88888.00 2017-05-31 20:05:04.905 151 11448.25 44.50 56930.12 88888.00 2017-05-31 20:05:05.405 151 11448.28 44.53 56930.18 88888.00 2017-05-31 20:05:05.905 151 11448.33 44.55 56930.12 88888.00 2017-05-31 20:05:06.405 151 11448.32 44.57 56930.16 88888.00 2017-05-31 20:05:06.905 151 11448.30 44.65 56930.18 88888.00 2017-05-31 20:05:07.405 151 11448.30 44.61 56930.22 88888.00 2017-05-31 20:05:07.905 151 11448.31 44.62 56930.25 88888.00 2017-05-31 20:05:08.405 151 11448.28 44.61 56930.24 88888.00 2017-05-31 20:05:08.905 151 11448.25 44.58 56930.24 88888.00 2017-05-31 20:05:09.405 151 11448.30 44.57 56930.19 88888.00 2017-05-31 20:05:09.905 151 11448.28 44.57 56930.25 88888.00 2017-05-31 20:05:10.405 151 11448.24 44.60 56930.31 88888.00 2017-05-31 20:05:10.905 151 11448.31 44.58 56930.29 88888.00 2017-05-31 20:05:11.405 151 11448.29 44.61 56930.31 88888.00 2017-05-31 20:05:11.905 151 11448.31 44.62 56930.31 88888.00 2017-05-31 20:05:12.405 151 11448.35 44.61 56930.40 88888.00 2017-05-31 20:05:12.905 151 11448.32 44.61 56930.40 88888.00 2017-05-31 20:05:13.405 151 11448.30 44.63 56930.38 88888.00 2017-05-31 20:05:13.905 151 11448.29 44.60 56930.35 88888.00 2017-05-31 20:05:14.405 151 11448.31 44.57 56930.34 88888.00 2017-05-31 20:05:14.905 151 11448.28 44.55 56930.33 88888.00 2017-05-31 20:05:15.405 151 11448.29 44.56 56930.37 88888.00 2017-05-31 20:05:15.905 151 11448.31 44.55 56930.34 88888.00 2017-05-31 20:05:16.405 151 11448.28 44.54 56930.28 88888.00 2017-05-31 20:05:16.905 151 11448.26 44.55 56930.27 88888.00 2017-05-31 20:05:17.405 151 11448.33 44.47 56930.35 88888.00 2017-05-31 20:05:17.905 151 11448.30 44.44 56930.38 88888.00 2017-05-31 20:05:18.405 151 11448.32 44.43 56930.35 88888.00 2017-05-31 20:05:18.905 151 11448.28 44.47 56930.33 88888.00 2017-05-31 20:05:19.405 151 11448.30 44.43 56930.34 88888.00 2017-05-31 20:05:19.905 151 11448.30 44.40 56930.34 88888.00 2017-05-31 20:05:20.405 151 11448.32 44.42 56930.29 88888.00 2017-05-31 20:05:20.905 151 11448.30 44.44 56930.27 88888.00 2017-05-31 20:05:21.405 151 11448.23 44.41 56930.27 88888.00 2017-05-31 20:05:21.905 151 11448.21 44.41 56930.16 88888.00 2017-05-31 20:05:22.405 151 11448.22 44.37 56930.15 88888.00 2017-05-31 20:05:22.905 151 11448.22 44.30 56930.15 88888.00 2017-05-31 20:05:23.405 151 11448.21 44.33 56930.20 88888.00 2017-05-31 20:05:23.905 151 11448.23 44.34 56930.18 88888.00 2017-05-31 20:05:24.405 151 11448.29 44.35 56930.15 88888.00 2017-05-31 20:05:24.905 151 11448.23 44.38 56930.20 88888.00 2017-05-31 20:05:25.405 151 11448.23 44.38 56930.19 88888.00 2017-05-31 20:05:25.905 151 11448.28 44.37 56930.19 88888.00 2017-05-31 20:05:26.405 151 11448.24 44.40 56930.19 88888.00 2017-05-31 20:05:26.905 151 11448.22 44.41 56930.22 88888.00 2017-05-31 20:05:27.405 151 11448.28 44.44 56930.18 88888.00 2017-05-31 20:05:27.905 151 11448.28 44.43 56930.14 88888.00 2017-05-31 20:05:28.405 151 11448.25 44.45 56930.19 88888.00 2017-05-31 20:05:28.905 151 11448.30 44.43 56930.21 88888.00 2017-05-31 20:05:29.405 151 11448.29 44.47 56930.21 88888.00 2017-05-31 20:05:29.905 151 11448.26 44.51 56930.24 88888.00 2017-05-31 20:05:30.405 151 11448.25 44.51 56930.24 88888.00 2017-05-31 20:05:30.905 151 11448.25 44.54 56930.28 88888.00 2017-05-31 20:05:31.405 151 11448.24 44.55 56930.33 88888.00 2017-05-31 20:05:31.905 151 11448.23 44.56 56930.42 88888.00 2017-05-31 20:05:32.405 151 11448.23 44.56 56930.41 88888.00 2017-05-31 20:05:32.905 151 11448.24 44.50 56930.41 88888.00 2017-05-31 20:05:33.405 151 11448.21 44.53 56930.41 88888.00 2017-05-31 20:05:33.905 151 11448.22 44.55 56930.47 88888.00 2017-05-31 20:05:34.405 151 11448.32 44.57 56930.47 88888.00 2017-05-31 20:05:34.905 151 11448.32 44.55 56930.44 88888.00 2017-05-31 20:05:35.405 151 11448.29 44.57 56930.48 88888.00 2017-05-31 20:05:35.905 151 11448.32 44.58 56930.48 88888.00 2017-05-31 20:05:36.405 151 11448.29 44.60 56930.50 88888.00 2017-05-31 20:05:36.905 151 11448.21 44.68 56930.50 88888.00 2017-05-31 20:05:37.405 151 11448.24 44.70 56930.51 88888.00 2017-05-31 20:05:37.905 151 11448.28 44.65 56930.52 88888.00 2017-05-31 20:05:38.405 151 11448.26 44.63 56930.51 88888.00 2017-05-31 20:05:38.905 151 11448.24 44.67 56930.51 88888.00 2017-05-31 20:05:39.405 151 11448.30 44.64 56930.47 88888.00 2017-05-31 20:05:39.905 151 11448.28 44.69 56930.46 88888.00 2017-05-31 20:05:40.405 151 11448.21 44.70 56930.53 88888.00 2017-05-31 20:05:40.905 151 11448.28 44.69 56930.53 88888.00 2017-05-31 20:05:41.405 151 11448.31 44.64 56930.58 88888.00 2017-05-31 20:05:41.905 151 11448.29 44.65 56930.50 88888.00 2017-05-31 20:05:42.405 151 11448.29 44.65 56930.48 88888.00 2017-05-31 20:05:42.905 151 11448.33 44.61 56930.52 88888.00 2017-05-31 20:05:43.405 151 11448.30 44.57 56930.47 88888.00 2017-05-31 20:05:43.905 151 11448.25 44.50 56930.41 88888.00 2017-05-31 20:05:44.405 151 11448.23 44.44 56930.44 88888.00 2017-05-31 20:05:44.905 151 11448.18 44.44 56930.44 88888.00 2017-05-31 20:05:45.405 151 11448.17 44.51 56930.50 88888.00 2017-05-31 20:05:45.905 151 11448.22 44.47 56930.46 88888.00 2017-05-31 20:05:46.405 151 11448.23 44.47 56930.48 88888.00 2017-05-31 20:05:46.905 151 11448.19 44.48 56930.51 88888.00 2017-05-31 20:05:47.405 151 11448.17 44.47 56930.50 88888.00 2017-05-31 20:05:47.905 151 11448.16 44.45 56930.45 88888.00 2017-05-31 20:05:48.405 151 11448.18 44.37 56930.42 88888.00 2017-05-31 20:05:48.905 151 11448.18 44.38 56930.41 88888.00 2017-05-31 20:05:49.405 151 11448.22 44.47 56930.44 88888.00 2017-05-31 20:05:49.905 151 11448.15 44.50 56930.53 88888.00 2017-05-31 20:05:50.405 151 11448.10 44.49 56930.52 88888.00 2017-05-31 20:05:50.905 151 11448.10 44.48 56930.50 88888.00 2017-05-31 20:05:51.406 151 11448.05 44.49 56930.54 88888.00 2017-05-31 20:05:51.906 151 11448.08 44.50 56930.56 88888.00 2017-05-31 20:05:52.406 151 11448.09 44.53 56930.58 88888.00 2017-05-31 20:05:52.906 151 11448.16 44.56 56930.53 88888.00 2017-05-31 20:05:53.406 151 11448.11 44.53 56930.58 88888.00 2017-05-31 20:05:53.906 151 11448.11 44.50 56930.58 88888.00 2017-05-31 20:05:54.406 151 11448.18 44.49 56930.56 88888.00 2017-05-31 20:05:54.906 151 11448.12 44.51 56930.54 88888.00 2017-05-31 20:05:55.406 151 11448.05 44.54 56930.54 88888.00 2017-05-31 20:05:55.906 151 11448.10 44.51 56930.56 88888.00 2017-05-31 20:05:56.406 151 11448.11 44.50 56930.56 88888.00 2017-05-31 20:05:56.906 151 11448.10 44.47 56930.54 88888.00 2017-05-31 20:05:57.406 151 11448.11 44.48 56930.52 88888.00 2017-05-31 20:05:57.906 151 11448.12 44.53 56930.51 88888.00 2017-05-31 20:05:58.406 151 11448.07 44.51 56930.56 88888.00 2017-05-31 20:05:58.906 151 11448.01 44.47 56930.58 88888.00 2017-05-31 20:05:59.406 151 11448.05 44.47 56930.58 88888.00 2017-05-31 20:05:59.906 151 11448.03 44.41 56930.57 88888.00 2017-05-31 20:06:00.406 151 11448.02 44.44 56930.61 88888.00 2017-05-31 20:06:00.906 151 11448.04 44.47 56930.63 88888.00 2017-05-31 20:06:01.406 151 11448.04 44.47 56930.60 88888.00 2017-05-31 20:06:01.906 151 11447.97 44.44 56930.53 88888.00 2017-05-31 20:06:02.406 151 11447.90 44.41 56930.58 88888.00 2017-05-31 20:06:02.906 151 11447.95 44.42 56930.63 88888.00 2017-05-31 20:06:03.406 151 11447.97 44.43 56930.63 88888.00 2017-05-31 20:06:03.906 151 11447.93 44.41 56930.61 88888.00 2017-05-31 20:06:04.406 151 11447.90 44.44 56930.69 88888.00 2017-05-31 20:06:04.906 151 11447.91 44.45 56930.73 88888.00 2017-05-31 20:06:05.406 151 11447.89 44.43 56930.76 88888.00 2017-05-31 20:06:05.906 151 11447.90 44.44 56930.71 88888.00 2017-05-31 20:06:06.406 151 11447.88 44.43 56930.66 88888.00 2017-05-31 20:06:06.906 151 11447.84 44.42 56930.72 88888.00 2017-05-31 20:06:07.406 151 11447.81 44.42 56930.71 88888.00 2017-05-31 20:06:07.906 151 11447.79 44.51 56930.71 88888.00 2017-05-31 20:06:08.406 151 11447.82 44.57 56930.76 88888.00 2017-05-31 20:06:08.906 151 11447.80 44.58 56930.73 88888.00 2017-05-31 20:06:09.406 151 11447.80 44.58 56930.77 88888.00 2017-05-31 20:06:09.906 151 11447.76 44.55 56930.79 88888.00 2017-05-31 20:06:10.406 151 11447.75 44.54 56930.80 88888.00 2017-05-31 20:06:10.906 151 11447.76 44.53 56930.87 88888.00 2017-05-31 20:06:11.406 151 11447.75 44.50 56930.84 88888.00 2017-05-31 20:06:11.906 151 11447.76 44.50 56930.87 88888.00 2017-05-31 20:06:12.406 151 11447.73 44.53 56930.90 88888.00 2017-05-31 20:06:12.906 151 11447.72 44.50 56930.92 88888.00 2017-05-31 20:06:13.406 151 11447.73 44.55 56930.89 88888.00 2017-05-31 20:06:13.906 151 11447.67 44.57 56930.93 88888.00 2017-05-31 20:06:14.406 151 11447.69 44.62 56930.93 88888.00 2017-05-31 20:06:14.906 151 11447.77 44.64 56930.97 88888.00 2017-05-31 20:06:15.406 151 11447.73 44.57 56930.99 88888.00 2017-05-31 20:06:15.906 151 11447.67 44.54 56930.99 88888.00 2017-05-31 20:06:16.406 151 11447.66 44.54 56931.09 88888.00 2017-05-31 20:06:16.906 151 11447.63 44.56 56931.12 88888.00 2017-05-31 20:06:17.406 151 11447.65 44.53 56931.15 88888.00 2017-05-31 20:06:17.906 151 11447.67 44.54 56931.14 88888.00 2017-05-31 20:06:18.406 151 11447.63 44.50 56931.18 88888.00 2017-05-31 20:06:18.906 151 11447.62 44.50 56931.15 88888.00 2017-05-31 20:06:19.406 151 11447.65 44.58 56931.24 88888.00 2017-05-31 20:06:19.906 151 11447.67 44.60 56931.21 88888.00 2017-05-31 20:06:20.406 151 11447.65 44.62 56931.21 88888.00 2017-05-31 20:06:20.906 151 11447.58 44.60 56931.21 88888.00 2017-05-31 20:06:21.406 151 11447.60 44.54 56931.21 88888.00 2017-05-31 20:06:21.906 151 11447.62 44.53 56931.21 88888.00 2017-05-31 20:06:22.406 151 11447.53 44.58 56931.21 88888.00 2017-05-31 20:06:22.906 151 11447.58 44.61 56931.23 88888.00 2017-05-31 20:06:23.406 151 11447.63 44.60 56931.22 88888.00 2017-05-31 20:06:23.906 151 11447.59 44.53 56931.17 88888.00 2017-05-31 20:06:24.406 151 11447.55 44.49 56931.22 88888.00 2017-05-31 20:06:24.906 151 11447.58 44.50 56931.22 88888.00 2017-05-31 20:06:25.406 151 11447.60 44.55 56931.16 88888.00 2017-05-31 20:06:25.906 151 11447.58 44.54 56931.14 88888.00 2017-05-31 20:06:26.406 151 11447.60 44.55 56931.16 88888.00 2017-05-31 20:06:26.906 151 11447.58 44.49 56931.11 88888.00 2017-05-31 20:06:27.406 151 11447.51 44.45 56931.10 88888.00 2017-05-31 20:06:27.906 151 11447.54 44.43 56931.11 88888.00 2017-05-31 20:06:28.406 151 11447.56 44.41 56931.15 88888.00 2017-05-31 20:06:28.906 151 11447.53 44.38 56931.15 88888.00 2017-05-31 20:06:29.406 151 11447.51 44.40 56931.14 88888.00 2017-05-31 20:06:29.906 151 11447.52 44.35 56931.05 88888.00 2017-05-31 20:06:30.406 151 11447.51 44.35 56931.09 88888.00 2017-05-31 20:06:30.906 151 11447.48 44.40 56931.09 88888.00 2017-05-31 20:06:31.406 151 11447.49 44.47 56931.02 88888.00 2017-05-31 20:06:31.906 151 11447.48 44.48 56931.01 88888.00 2017-05-31 20:06:32.406 151 11447.46 44.41 56931.04 88888.00 2017-05-31 20:06:32.906 151 11447.49 44.37 56931.06 88888.00 2017-05-31 20:06:33.406 151 11447.55 44.31 56931.10 88888.00 2017-05-31 20:06:33.906 151 11447.54 44.34 56931.12 88888.00 2017-05-31 20:06:34.406 151 11447.46 44.35 56931.08 88888.00 2017-05-31 20:06:34.906 151 11447.45 44.36 56930.97 88888.00 2017-05-31 20:06:35.406 151 11447.39 44.38 56931.06 88888.00 2017-05-31 20:06:35.906 151 11447.35 44.43 56931.11 88888.00 2017-05-31 20:06:36.406 151 11447.39 44.45 56931.14 88888.00 2017-05-31 20:06:36.906 151 11447.41 44.43 56931.16 88888.00 2017-05-31 20:06:37.406 151 11447.33 44.43 56931.19 88888.00 2017-05-31 20:06:37.906 151 11447.29 44.44 56931.24 88888.00 2017-05-31 20:06:38.406 151 11447.34 44.41 56931.24 88888.00 2017-05-31 20:06:38.906 151 11447.32 44.38 56931.30 88888.00 2017-05-31 20:06:39.406 151 11447.26 44.42 56931.31 88888.00 2017-05-31 20:06:39.906 151 11447.31 44.45 56931.35 88888.00 2017-05-31 20:06:40.406 151 11447.35 44.44 56931.36 88888.00 2017-05-31 20:06:40.906 151 11447.28 44.44 56931.34 88888.00 2017-05-31 20:06:41.406 151 11447.27 44.45 56931.42 88888.00 2017-05-31 20:06:41.906 151 11447.29 44.48 56931.42 88888.00 2017-05-31 20:06:42.406 151 11447.27 44.44 56931.46 88888.00 2017-05-31 20:06:42.906 151 11447.21 44.49 56931.53 88888.00 2017-05-31 20:06:43.406 151 11447.15 44.45 56931.56 88888.00 2017-05-31 20:06:43.906 151 11447.19 44.47 56931.57 88888.00 2017-05-31 20:06:44.406 151 11447.17 44.49 56931.57 88888.00 2017-05-31 20:06:44.906 151 11447.15 44.51 56931.59 88888.00 2017-05-31 20:06:45.406 151 11447.17 44.51 56931.62 88888.00 2017-05-31 20:06:45.906 151 11447.15 44.50 56931.64 88888.00 2017-05-31 20:06:46.406 151 11447.14 44.51 56931.67 88888.00 2017-05-31 20:06:46.906 151 11447.15 44.55 56931.78 88888.00 2017-05-31 20:06:47.406 151 11447.07 44.56 56931.82 88888.00 2017-05-31 20:06:47.906 151 11446.99 44.56 56931.89 88888.00 2017-05-31 20:06:48.406 151 11447.03 44.57 56931.92 88888.00 2017-05-31 20:06:48.906 151 11447.00 44.54 56931.87 88888.00 2017-05-31 20:06:49.406 151 11446.97 44.53 56931.94 88888.00 2017-05-31 20:06:49.906 151 11446.98 44.57 56931.92 88888.00 2017-05-31 20:06:50.406 151 11447.00 44.57 56931.94 88888.00 2017-05-31 20:06:50.906 151 11446.92 44.56 56931.99 88888.00 2017-05-31 20:06:51.406 151 11446.85 44.56 56932.04 88888.00 2017-05-31 20:06:51.906 151 11446.93 44.63 56931.99 88888.00 2017-05-31 20:06:52.406 151 11446.91 44.62 56932.00 88888.00 2017-05-31 20:06:52.906 151 11446.82 44.61 56931.99 88888.00 2017-05-31 20:06:53.406 151 11446.80 44.61 56932.04 88888.00 2017-05-31 20:06:53.906 151 11446.83 44.61 56932.12 88888.00 2017-05-31 20:06:54.406 151 11446.79 44.64 56932.14 88888.00 2017-05-31 20:06:54.906 151 11446.80 44.69 56932.08 88888.00 2017-05-31 20:06:55.406 151 11446.84 44.70 56932.12 88888.00 2017-05-31 20:06:55.906 151 11446.84 44.67 56932.13 88888.00 2017-05-31 20:06:56.406 151 11446.87 44.62 56932.08 88888.00 2017-05-31 20:06:56.906 151 11446.84 44.61 56932.07 88888.00 2017-05-31 20:06:57.406 151 11446.83 44.60 56932.04 88888.00 2017-05-31 20:06:57.906 151 11446.79 44.67 56932.06 88888.00 2017-05-31 20:06:58.406 151 11446.85 44.72 56932.07 88888.00 2017-05-31 20:06:58.906 151 11446.90 44.70 56932.07 88888.00 2017-05-31 20:06:59.406 151 11446.83 44.71 56932.02 88888.00 2017-05-31 20:06:59.906 151 11446.85 44.74 56932.04 88888.00 2017-05-31 20:07:00.406 151 11446.91 44.72 56932.05 88888.00 2017-05-31 20:07:00.906 151 11446.90 44.70 56931.98 88888.00 2017-05-31 20:07:01.406 151 11446.87 44.74 56931.95 88888.00 2017-05-31 20:07:01.906 151 11446.86 44.76 56931.91 88888.00 2017-05-31 20:07:02.406 151 11446.90 44.74 56931.85 88888.00 2017-05-31 20:07:02.906 151 11446.85 44.70 56931.85 88888.00 2017-05-31 20:07:03.406 151 11446.85 44.70 56931.86 88888.00 2017-05-31 20:07:03.906 151 11446.92 44.74 56931.86 88888.00 2017-05-31 20:07:04.406 151 11446.91 44.75 56931.86 88888.00 2017-05-31 20:07:04.906 151 11446.86 44.77 56931.82 88888.00 2017-05-31 20:07:05.406 151 11446.89 44.77 56931.76 88888.00 2017-05-31 20:07:05.906 151 11446.86 44.74 56931.75 88888.00 2017-05-31 20:07:06.406 151 11446.86 44.75 56931.78 88888.00 2017-05-31 20:07:06.906 151 11446.90 44.78 56931.75 88888.00 2017-05-31 20:07:07.406 151 11446.94 44.77 56931.69 88888.00 2017-05-31 20:07:07.906 151 11446.93 44.77 56931.73 88888.00 2017-05-31 20:07:08.406 151 11446.91 44.78 56931.76 88888.00 2017-05-31 20:07:08.906 151 11446.93 44.78 56931.75 88888.00 2017-05-31 20:07:09.406 151 11446.92 44.77 56931.70 88888.00 2017-05-31 20:07:09.906 151 11446.86 44.74 56931.63 88888.00 2017-05-31 20:07:10.406 151 11446.93 44.69 56931.63 88888.00 2017-05-31 20:07:10.906 151 11446.94 44.72 56931.64 88888.00 2017-05-31 20:07:11.406 151 11446.90 44.70 56931.62 88888.00 2017-05-31 20:07:11.906 151 11446.91 44.61 56931.60 88888.00 2017-05-31 20:07:12.406 151 11446.92 44.62 56931.60 88888.00 2017-05-31 20:07:12.906 151 11446.85 44.62 56931.55 88888.00 2017-05-31 20:07:13.406 151 11446.87 44.64 56931.54 88888.00 2017-05-31 20:07:13.906 151 11446.90 44.62 56931.56 88888.00 2017-05-31 20:07:14.406 151 11446.85 44.63 56931.59 88888.00 2017-05-31 20:07:14.906 151 11446.84 44.61 56931.51 88888.00 2017-05-31 20:07:15.406 151 11446.85 44.61 56931.56 88888.00 2017-05-31 20:07:15.906 151 11446.83 44.68 56931.67 88888.00 2017-05-31 20:07:16.406 151 11446.80 44.71 56931.64 88888.00 2017-05-31 20:07:16.906 151 11446.83 44.64 56931.62 88888.00 2017-05-31 20:07:17.406 151 11446.83 44.65 56931.62 88888.00 2017-05-31 20:07:17.906 151 11446.75 44.69 56931.61 88888.00 2017-05-31 20:07:18.406 151 11446.73 44.75 56931.64 88888.00 2017-05-31 20:07:18.906 151 11446.82 44.72 56931.63 88888.00 2017-05-31 20:07:19.406 151 11446.80 44.76 56931.63 88888.00 2017-05-31 20:07:19.906 151 11446.79 44.88 56931.72 88888.00 2017-05-31 20:07:20.406 151 11446.83 44.87 56931.73 88888.00 2017-05-31 20:07:20.906 151 11446.83 44.79 56931.73 88888.00 2017-05-31 20:07:21.406 151 11446.77 44.78 56931.69 88888.00 2017-05-31 20:07:21.906 151 11446.77 44.87 56931.73 88888.00 2017-05-31 20:07:22.406 151 11446.73 44.90 56931.75 88888.00 2017-05-31 20:07:22.906 151 11446.71 44.89 56931.79 88888.00 2017-05-31 20:07:23.406 151 11446.78 44.87 56931.76 88888.00 2017-05-31 20:07:23.906 151 11446.84 44.89 56931.73 88888.00 2017-05-31 20:07:24.406 151 11446.82 44.89 56931.78 88888.00 2017-05-31 20:07:24.906 151 11446.75 44.95 56931.80 88888.00 2017-05-31 20:07:25.406 151 11446.79 44.96 56931.81 88888.00 2017-05-31 20:07:25.906 151 11446.84 44.88 56931.83 88888.00 2017-05-31 20:07:26.406 151 11446.78 44.89 56931.80 88888.00 2017-05-31 20:07:26.906 151 11446.76 44.90 56931.80 88888.00 2017-05-31 20:07:27.406 151 11446.79 44.90 56931.87 88888.00 2017-05-31 20:07:27.906 151 11446.75 44.89 56931.85 88888.00 2017-05-31 20:07:28.406 151 11446.72 44.92 56931.88 88888.00 2017-05-31 20:07:28.906 151 11446.78 44.98 56931.87 88888.00 2017-05-31 20:07:29.406 151 11446.83 45.06 56931.87 88888.00 2017-05-31 20:07:29.906 151 11446.76 45.13 56931.89 88888.00 2017-05-31 20:07:30.406 151 11446.79 45.13 56931.88 88888.00 2017-05-31 20:07:30.906 151 11446.84 45.11 56931.85 88888.00 2017-05-31 20:07:31.406 151 11446.83 45.11 56931.83 88888.00 2017-05-31 20:07:31.906 151 11446.82 45.11 56931.85 88888.00 2017-05-31 20:07:32.406 151 11446.84 45.05 56931.79 88888.00 2017-05-31 20:07:32.906 151 11446.85 45.04 56931.72 88888.00 2017-05-31 20:07:33.406 151 11446.85 45.11 56931.72 88888.00 2017-05-31 20:07:33.906 151 11446.89 45.18 56931.75 88888.00 2017-05-31 20:07:34.406 151 11446.85 45.09 56931.76 88888.00 2017-05-31 20:07:34.906 151 11446.85 45.09 56931.67 88888.00 2017-05-31 20:07:35.406 151 11446.87 45.08 56931.66 88888.00 2017-05-31 20:07:35.906 151 11446.91 45.09 56931.62 88888.00 2017-05-31 20:07:36.406 151 11446.90 45.10 56931.63 88888.00 2017-05-31 20:07:36.906 151 11446.89 45.12 56931.54 88888.00 2017-05-31 20:07:37.406 151 11446.93 45.10 56931.54 88888.00 2017-05-31 20:07:37.906 151 11446.97 45.11 56931.53 88888.00 2017-05-31 20:07:38.406 151 11447.00 45.18 56931.48 88888.00 2017-05-31 20:07:38.906 151 11447.03 45.16 56931.48 88888.00 2017-05-31 20:07:39.406 151 11446.98 45.16 56931.44 88888.00 2017-05-31 20:07:39.906 151 11446.99 45.18 56931.44 88888.00 2017-05-31 20:07:40.406 151 11447.06 45.21 56931.41 88888.00 2017-05-31 20:07:40.906 151 11447.08 45.23 56931.36 88888.00 2017-05-31 20:07:41.407 151 11447.06 45.19 56931.35 88888.00 2017-05-31 20:07:41.907 151 11447.06 45.16 56931.34 88888.00 2017-05-31 20:07:42.407 151 11447.08 45.17 56931.29 88888.00 2017-05-31 20:07:42.907 151 11447.10 45.16 56931.30 88888.00 2017-05-31 20:07:43.407 151 11447.03 45.24 56931.27 88888.00 2017-05-31 20:07:43.907 151 11447.11 45.25 56931.25 88888.00 2017-05-31 20:07:44.407 151 11447.14 45.25 56931.22 88888.00 2017-05-31 20:07:44.907 151 11447.11 45.24 56931.21 88888.00 2017-05-31 20:07:45.407 151 11447.12 45.17 56931.18 88888.00 2017-05-31 20:07:45.907 151 11447.13 45.12 56931.14 88888.00 2017-05-31 20:07:46.407 151 11447.07 45.13 56931.14 88888.00 2017-05-31 20:07:46.907 151 11447.05 45.13 56931.15 88888.00 2017-05-31 20:07:47.407 151 11447.10 45.17 56931.15 88888.00 2017-05-31 20:07:47.907 151 11447.06 45.16 56931.15 88888.00 2017-05-31 20:07:48.407 151 11447.06 45.18 56931.17 88888.00 2017-05-31 20:07:48.907 151 11447.10 45.15 56931.17 88888.00 2017-05-31 20:07:49.407 151 11447.13 45.12 56931.12 88888.00 2017-05-31 20:07:49.907 151 11447.10 45.17 56931.15 88888.00 2017-05-31 20:07:50.407 151 11447.11 45.13 56931.11 88888.00 2017-05-31 20:07:50.907 151 11447.17 45.13 56931.14 88888.00 2017-05-31 20:07:51.407 151 11447.14 45.11 56931.16 88888.00 2017-05-31 20:07:51.907 151 11447.15 45.10 56931.16 88888.00 2017-05-31 20:07:52.407 151 11447.13 45.12 56931.05 88888.00 2017-05-31 20:07:52.907 151 11447.13 45.15 56931.04 88888.00 2017-05-31 20:07:53.407 151 11447.11 45.21 56931.10 88888.00 2017-05-31 20:07:53.907 151 11447.11 45.22 56931.11 88888.00 2017-05-31 20:07:54.407 151 11447.12 45.17 56931.09 88888.00 2017-05-31 20:07:54.907 151 11447.14 45.16 56930.96 88888.00 2017-05-31 20:07:55.407 151 11447.17 45.16 56930.99 88888.00 2017-05-31 20:07:55.907 151 11447.21 45.17 56931.02 88888.00 2017-05-31 20:07:56.407 151 11447.17 45.11 56930.98 88888.00 2017-05-31 20:07:56.907 151 11447.15 45.10 56931.02 88888.00 2017-05-31 20:07:57.407 151 11447.18 45.16 56930.99 88888.00 2017-05-31 20:07:57.907 151 11447.17 45.19 56931.01 88888.00 2017-05-31 20:07:58.407 151 11447.18 45.16 56931.01 88888.00 2017-05-31 20:07:58.907 151 11447.20 45.16 56930.98 88888.00 2017-05-31 20:07:59.407 151 11447.21 45.11 56930.99 88888.00 2017-05-31 20:07:59.907 151 11447.25 45.13 56930.99 88888.00 2017-05-31 20:08:00.407 151 11447.26 45.17 56930.97 88888.00 2017-05-31 20:08:00.907 151 11447.31 45.15 56930.95 88888.00 2017-05-31 20:08:01.407 151 11447.29 45.11 56930.91 88888.00 2017-05-31 20:08:01.907 151 11447.26 45.15 56930.92 88888.00 2017-05-31 20:08:02.407 151 11447.28 45.16 56930.95 88888.00 2017-05-31 20:08:02.907 151 11447.33 45.12 56930.95 88888.00 2017-05-31 20:08:03.407 151 11447.34 45.11 56930.93 88888.00 2017-05-31 20:08:03.907 151 11447.29 45.13 56930.91 88888.00 2017-05-31 20:08:04.407 151 11447.34 45.17 56930.89 88888.00 2017-05-31 20:08:04.907 151 11447.39 45.18 56930.91 88888.00 2017-05-31 20:08:05.407 151 11447.35 45.17 56930.91 88888.00 2017-05-31 20:08:05.907 151 11447.35 45.21 56930.90 88888.00 2017-05-31 20:08:06.407 151 11447.40 45.21 56930.89 88888.00 2017-05-31 20:08:06.907 151 11447.38 45.21 56930.89 88888.00 2017-05-31 20:08:07.407 151 11447.40 45.17 56930.91 88888.00 2017-05-31 20:08:07.907 151 11447.42 45.18 56930.90 88888.00 2017-05-31 20:08:08.407 151 11447.44 45.21 56930.92 88888.00 2017-05-31 20:08:08.907 151 11447.46 45.25 56930.93 88888.00 2017-05-31 20:08:09.407 151 11447.44 45.32 56930.96 88888.00 2017-05-31 20:08:09.907 151 11447.41 45.30 56930.91 88888.00 2017-05-31 20:08:10.407 151 11447.48 45.28 56930.86 88888.00 2017-05-31 20:08:10.907 151 11447.55 45.25 56930.82 88888.00 2017-05-31 20:08:11.407 151 11447.56 45.25 56930.83 88888.00 2017-05-31 20:08:11.907 151 11447.51 45.30 56930.82 88888.00 2017-05-31 20:08:12.407 151 11447.54 45.26 56930.82 88888.00 2017-05-31 20:08:12.907 151 11447.61 45.30 56930.83 88888.00 2017-05-31 20:08:13.407 151 11447.56 45.44 56930.87 88888.00 2017-05-31 20:08:13.907 151 11447.55 45.43 56930.86 88888.00 2017-05-31 20:08:14.407 151 11447.67 45.40 56930.82 88888.00 2017-05-31 20:08:14.907 151 11447.74 45.40 56930.79 88888.00 2017-05-31 20:08:15.407 151 11447.72 45.33 56930.73 88888.00 2017-05-31 20:08:15.907 151 11447.72 45.30 56930.72 88888.00 2017-05-31 20:08:16.407 151 11447.76 45.31 56930.71 88888.00 2017-05-31 20:08:16.907 151 11447.72 45.26 56930.66 88888.00 2017-05-31 20:08:17.407 151 11447.75 45.28 56930.67 88888.00 2017-05-31 20:08:17.907 151 11447.80 45.30 56930.70 88888.00 2017-05-31 20:08:18.407 151 11447.79 45.26 56930.73 88888.00 2017-05-31 20:08:18.907 151 11447.77 45.31 56930.77 88888.00 2017-05-31 20:08:19.407 151 11447.86 45.31 56930.77 88888.00 2017-05-31 20:08:19.907 151 11447.84 45.33 56930.72 88888.00 2017-05-31 20:08:20.407 151 11447.86 45.40 56930.74 88888.00 2017-05-31 20:08:20.907 151 11447.86 45.44 56930.69 88888.00 2017-05-31 20:08:21.407 151 11447.87 45.38 56930.70 88888.00 2017-05-31 20:08:21.907 151 11447.86 45.29 56930.72 88888.00 2017-05-31 20:08:22.407 151 11447.87 45.24 56930.70 88888.00 2017-05-31 20:08:22.907 151 11447.89 45.22 56930.69 88888.00 2017-05-31 20:08:23.407 151 11447.91 45.19 56930.71 88888.00 2017-05-31 20:08:23.907 151 11447.91 45.21 56930.70 88888.00 2017-05-31 20:08:24.407 151 11447.95 45.18 56930.67 88888.00 2017-05-31 20:08:24.907 151 11447.94 45.17 56930.64 88888.00 2017-05-31 20:08:25.407 151 11447.87 45.19 56930.69 88888.00 2017-05-31 20:08:25.907 151 11447.84 45.23 56930.69 88888.00 2017-05-31 20:08:26.407 151 11447.86 45.19 56930.72 88888.00 2017-05-31 20:08:26.907 151 11447.82 45.15 56930.73 88888.00 2017-05-31 20:08:27.407 151 11447.77 45.16 56930.70 88888.00 2017-05-31 20:08:27.907 151 11447.87 45.16 56930.67 88888.00 2017-05-31 20:08:28.407 151 11447.86 45.16 56930.69 88888.00 2017-05-31 20:08:28.907 151 11447.83 45.06 56930.64 88888.00 2017-05-31 20:08:29.407 151 11447.82 45.09 56930.69 88888.00 2017-05-31 20:08:29.907 151 11447.79 45.10 56930.74 88888.00 2017-05-31 20:08:30.407 151 11447.70 45.05 56930.70 88888.00 2017-05-31 20:08:30.907 151 11447.68 45.05 56930.69 88888.00 2017-05-31 20:08:31.407 151 11447.70 45.01 56930.69 88888.00 2017-05-31 20:08:31.907 151 11447.69 45.02 56930.69 88888.00 2017-05-31 20:08:32.407 151 11447.65 45.06 56930.67 88888.00 2017-05-31 20:08:32.907 151 11447.63 45.03 56930.65 88888.00 2017-05-31 20:08:33.407 151 11447.66 44.98 56930.64 88888.00 2017-05-31 20:08:33.907 151 11447.62 45.03 56930.65 88888.00 2017-05-31 20:08:34.407 151 11447.61 45.10 56930.71 88888.00 2017-05-31 20:08:34.907 151 11447.63 45.09 56930.66 88888.00 2017-05-31 20:08:35.407 151 11447.56 45.02 56930.66 88888.00 2017-05-31 20:08:35.907 151 11447.52 44.95 56930.69 88888.00 2017-05-31 20:08:36.407 151 11447.51 44.97 56930.69 88888.00 2017-05-31 20:08:36.907 151 11447.53 44.98 56930.71 88888.00 2017-05-31 20:08:37.407 151 11447.47 45.03 56930.71 88888.00 2017-05-31 20:08:37.907 151 11447.44 45.01 56930.69 88888.00 2017-05-31 20:08:38.407 151 11447.48 45.03 56930.73 88888.00 2017-05-31 20:08:38.907 151 11447.45 45.01 56930.73 88888.00 2017-05-31 20:08:39.407 151 11447.48 45.02 56930.73 88888.00 2017-05-31 20:08:39.907 151 11447.53 45.06 56930.70 88888.00 2017-05-31 20:08:40.407 151 11447.47 45.08 56930.73 88888.00 2017-05-31 20:08:40.907 151 11447.44 45.08 56930.74 88888.00 2017-05-31 20:08:41.407 151 11447.45 45.08 56930.72 88888.00 2017-05-31 20:08:41.907 151 11447.44 45.04 56930.73 88888.00 2017-05-31 20:08:42.407 151 11447.42 45.08 56930.73 88888.00 2017-05-31 20:08:42.907 151 11447.42 45.09 56930.72 88888.00 2017-05-31 20:08:43.407 151 11447.46 45.11 56930.74 88888.00 2017-05-31 20:08:43.907 151 11447.40 45.10 56930.71 88888.00 2017-05-31 20:08:44.407 151 11447.41 45.16 56930.69 88888.00 2017-05-31 20:08:44.907 151 11447.45 45.17 56930.70 88888.00 2017-05-31 20:08:45.407 151 11447.42 45.16 56930.72 88888.00 2017-05-31 20:08:45.907 151 11447.41 45.12 56930.73 88888.00 2017-05-31 20:08:46.407 151 11447.48 45.10 56930.83 88888.00 2017-05-31 20:08:46.907 151 11447.48 45.05 56930.84 88888.00 2017-05-31 20:08:47.407 151 11447.48 45.06 56930.80 88888.00 2017-05-31 20:08:47.907 151 11447.51 45.03 56930.77 88888.00 2017-05-31 20:08:48.407 151 11447.54 44.99 56930.78 88888.00 2017-05-31 20:08:48.907 151 11447.51 45.04 56930.80 88888.00 2017-05-31 20:08:49.407 151 11447.48 45.06 56930.86 88888.00 2017-05-31 20:08:49.907 151 11447.51 45.06 56930.79 88888.00 2017-05-31 20:08:50.407 151 11447.52 45.06 56930.73 88888.00 2017-05-31 20:08:50.907 151 11447.48 45.08 56930.76 88888.00 2017-05-31 20:08:51.407 151 11447.51 45.10 56930.80 88888.00 2017-05-31 20:08:51.907 151 11447.48 45.08 56930.89 88888.00 2017-05-31 20:08:52.407 151 11447.47 45.11 56930.80 88888.00 2017-05-31 20:08:52.907 151 11447.53 45.15 56930.73 88888.00 2017-05-31 20:08:53.407 151 11447.56 45.06 56930.74 88888.00 2017-05-31 20:08:53.907 151 11447.59 45.10 56930.86 88888.00 2017-05-31 20:08:54.407 151 11447.61 45.11 56930.82 88888.00 2017-05-31 20:08:54.907 151 11447.63 45.22 56930.82 88888.00 2017-05-31 20:08:55.407 151 11447.60 45.16 56930.79 88888.00 2017-05-31 20:08:55.907 151 11447.58 45.12 56930.82 88888.00 2017-05-31 20:08:56.407 151 11447.60 45.15 56930.79 88888.00 2017-05-31 20:08:56.907 151 11447.65 45.11 56930.76 88888.00 2017-05-31 20:08:57.407 151 11447.59 45.09 56930.77 88888.00 2017-05-31 20:08:57.907 151 11447.59 45.12 56930.78 88888.00 2017-05-31 20:08:58.407 151 11447.60 45.16 56930.79 88888.00 2017-05-31 20:08:58.907 151 11447.58 45.10 56930.77 88888.00 2017-05-31 20:08:59.407 151 11447.59 45.06 56930.77 88888.00 2017-05-31 20:08:59.907 151 11447.62 45.05 56930.82 88888.00 2017-05-31 20:09:00.407 151 11447.61 45.05 56930.83 88888.00 2017-05-31 20:09:00.907 151 11447.61 45.06 56930.78 88888.00 2017-05-31 20:09:01.407 151 11447.61 45.06 56930.77 88888.00 2017-05-31 20:09:01.907 151 11447.61 44.98 56930.80 88888.00 2017-05-31 20:09:02.407 151 11447.61 44.97 56930.78 88888.00 2017-05-31 20:09:02.907 151 11447.62 45.03 56930.77 88888.00 2017-05-31 20:09:03.407 151 11447.60 44.98 56930.78 88888.00 2017-05-31 20:09:03.907 151 11447.54 44.95 56930.78 88888.00 2017-05-31 20:09:04.407 151 11447.56 44.97 56930.74 88888.00 2017-05-31 20:09:04.907 151 11447.58 44.95 56930.72 88888.00 2017-05-31 20:09:05.407 151 11447.55 44.91 56930.82 88888.00 2017-05-31 20:09:05.907 151 11447.51 44.92 56930.80 88888.00 2017-05-31 20:09:06.407 151 11447.52 44.94 56930.74 88888.00 2017-05-31 20:09:06.907 151 11447.55 44.85 56930.77 88888.00 2017-05-31 20:09:07.407 151 11447.47 44.72 56930.80 88888.00 2017-05-31 20:09:07.907 151 11447.41 44.76 56930.78 88888.00 2017-05-31 20:09:08.407 151 11447.41 44.78 56930.69 88888.00 2017-05-31 20:09:08.907 151 11447.46 44.69 56930.65 88888.00 2017-05-31 20:09:09.407 151 11447.36 44.68 56930.71 88888.00 2017-05-31 20:09:09.907 151 11447.39 44.70 56930.72 88888.00 2017-05-31 20:09:10.407 151 11447.42 44.61 56930.69 88888.00 2017-05-31 20:09:10.907 151 11447.40 44.51 56930.66 88888.00 2017-05-31 20:09:11.407 151 11447.28 44.45 56930.61 88888.00 2017-05-31 20:09:11.907 151 11447.28 44.42 56930.58 88888.00 2017-05-31 20:09:12.407 151 11447.24 44.41 56930.59 88888.00 2017-05-31 20:09:12.907 151 11447.20 44.40 56930.60 88888.00 2017-05-31 20:09:13.407 151 11447.22 44.34 56930.60 88888.00 2017-05-31 20:09:13.907 151 11447.18 44.41 56930.65 88888.00 2017-05-31 20:09:14.407 151 11447.07 44.37 56930.67 88888.00 2017-05-31 20:09:14.907 151 11447.10 44.35 56930.60 88888.00 2017-05-31 20:09:15.407 151 11447.08 44.33 56930.61 88888.00 2017-05-31 20:09:15.907 151 11447.05 44.29 56930.69 88888.00 2017-05-31 20:09:16.407 151 11447.03 44.36 56930.72 88888.00 2017-05-31 20:09:16.907 151 11447.01 44.40 56930.64 88888.00 2017-05-31 20:09:17.407 151 11446.99 44.38 56930.71 88888.00 2017-05-31 20:09:17.907 151 11446.97 44.38 56930.72 88888.00 2017-05-31 20:09:18.407 151 11447.01 44.42 56930.74 88888.00 2017-05-31 20:09:18.907 151 11446.98 44.49 56930.69 88888.00 2017-05-31 20:09:19.407 151 11446.97 44.47 56930.69 88888.00 2017-05-31 20:09:19.907 151 11446.96 44.43 56930.73 88888.00 2017-05-31 20:09:20.407 151 11446.91 44.40 56930.71 88888.00 2017-05-31 20:09:20.907 151 11446.91 44.37 56930.73 88888.00 2017-05-31 20:09:21.407 151 11446.87 44.36 56930.69 88888.00 2017-05-31 20:09:21.907 151 11446.89 44.35 56930.70 88888.00 2017-05-31 20:09:22.407 151 11446.83 44.33 56930.69 88888.00 2017-05-31 20:09:22.907 151 11446.77 44.34 56930.61 88888.00 2017-05-31 20:09:23.407 151 11446.80 44.36 56930.54 88888.00 2017-05-31 20:09:23.907 151 11446.83 44.36 56930.52 88888.00 2017-05-31 20:09:24.407 151 11446.79 44.36 56930.53 88888.00 2017-05-31 20:09:24.907 151 11446.84 44.37 56930.54 88888.00 2017-05-31 20:09:25.407 151 11446.90 44.41 56930.53 88888.00 2017-05-31 20:09:25.907 151 11446.90 44.43 56930.47 88888.00 2017-05-31 20:09:26.407 151 11446.91 44.38 56930.46 88888.00 2017-05-31 20:09:26.907 151 11446.93 44.34 56930.45 88888.00 2017-05-31 20:09:27.407 151 11446.86 44.34 56930.42 88888.00 2017-05-31 20:09:27.907 151 11446.83 44.35 56930.39 88888.00 2017-05-31 20:09:28.407 151 11446.91 44.36 56930.29 88888.00 2017-05-31 20:09:28.907 151 11446.94 44.40 56930.31 88888.00 2017-05-31 20:09:29.407 151 11446.92 44.37 56930.29 88888.00 2017-05-31 20:09:29.907 151 11446.92 44.33 56930.26 88888.00 2017-05-31 20:09:30.407 151 11446.98 44.31 56930.25 88888.00 2017-05-31 20:09:30.907 151 11446.94 44.33 56930.21 88888.00 2017-05-31 20:09:31.408 151 11447.00 44.36 56930.19 88888.00 2017-05-31 20:09:31.908 151 11447.05 44.35 56930.16 88888.00 2017-05-31 20:09:32.408 151 11447.04 44.34 56930.15 88888.00 2017-05-31 20:09:32.908 151 11447.04 44.36 56930.14 88888.00 2017-05-31 20:09:33.408 151 11447.07 44.38 56930.19 88888.00 2017-05-31 20:09:33.908 151 11447.07 44.42 56930.16 88888.00 2017-05-31 20:09:34.408 151 11447.05 44.48 56930.12 88888.00 2017-05-31 20:09:34.908 151 11447.11 44.47 56930.01 88888.00 2017-05-31 20:09:35.408 151 11447.15 44.42 56929.97 88888.00 2017-05-31 20:09:35.908 151 11447.14 44.37 56930.06 88888.00 2017-05-31 20:09:36.408 151 11447.18 44.30 56930.09 88888.00 2017-05-31 20:09:36.908 151 11447.20 44.29 56930.12 88888.00 2017-05-31 20:09:37.408 151 11447.17 44.27 56930.08 88888.00 2017-05-31 20:09:37.908 151 11447.20 44.31 56930.06 88888.00 2017-05-31 20:09:38.408 151 11447.21 44.40 56930.03 88888.00 2017-05-31 20:09:38.908 151 11447.21 44.36 56930.02 88888.00 2017-05-31 20:09:39.408 151 11447.21 44.28 56930.02 88888.00 2017-05-31 20:09:39.908 151 11447.20 44.27 56930.00 88888.00 2017-05-31 20:09:40.408 151 11447.22 44.22 56930.00 88888.00 2017-05-31 20:09:40.908 151 11447.21 44.29 56930.02 88888.00 2017-05-31 20:09:41.408 151 11447.19 44.28 56929.99 88888.00 2017-05-31 20:09:41.908 151 11447.25 44.22 56929.93 88888.00 2017-05-31 20:09:42.408 151 11447.27 44.21 56929.96 88888.00 2017-05-31 20:09:42.908 151 11447.20 44.20 56929.97 88888.00 2017-05-31 20:09:43.408 151 11447.21 44.15 56930.00 88888.00 2017-05-31 20:09:43.908 151 11447.22 44.11 56930.00 88888.00 2017-05-31 20:09:44.408 151 11447.20 44.13 56930.02 88888.00 2017-05-31 20:09:44.908 151 11447.20 44.09 56930.08 88888.00 2017-05-31 20:09:45.408 151 11447.21 44.08 56930.09 88888.00 2017-05-31 20:09:45.908 151 11447.13 44.02 56930.06 88888.00 2017-05-31 20:09:46.408 151 11447.07 44.02 56930.05 88888.00 2017-05-31 20:09:46.908 151 11447.13 44.04 56930.02 88888.00 2017-05-31 20:09:47.408 151 11447.14 44.07 56930.09 88888.00 2017-05-31 20:09:47.908 151 11447.11 44.04 56930.14 88888.00 2017-05-31 20:09:48.408 151 11447.07 44.00 56930.15 88888.00 2017-05-31 20:09:48.908 151 11447.07 44.00 56930.12 88888.00 2017-05-31 20:09:49.408 151 11447.00 44.04 56930.06 88888.00 2017-05-31 20:09:49.908 151 11447.01 44.08 56930.06 88888.00 2017-05-31 20:09:50.408 151 11447.00 44.00 56930.07 88888.00 2017-05-31 20:09:50.908 151 11446.99 43.93 56930.10 88888.00 2017-05-31 20:09:51.408 151 11446.98 44.00 56930.07 88888.00 2017-05-31 20:09:51.908 151 11446.97 44.01 56930.09 88888.00 2017-05-31 20:09:52.408 151 11446.94 44.02 56930.13 88888.00 2017-05-31 20:09:52.908 151 11446.90 44.04 56930.15 88888.00 2017-05-31 20:09:53.408 151 11446.86 44.08 56930.14 88888.00 2017-05-31 20:09:53.908 151 11446.84 44.04 56930.18 88888.00 2017-05-31 20:09:54.408 151 11446.85 44.04 56930.18 88888.00 2017-05-31 20:09:54.908 151 11446.85 44.01 56930.18 88888.00 2017-05-31 20:09:55.408 151 11446.86 43.95 56930.16 88888.00 2017-05-31 20:09:55.908 151 11446.86 43.99 56930.16 88888.00 2017-05-31 20:09:56.408 151 11446.83 43.97 56930.15 88888.00 2017-05-31 20:09:56.908 151 11446.84 44.00 56930.14 88888.00 2017-05-31 20:09:57.408 151 11446.85 44.00 56930.09 88888.00 2017-05-31 20:09:57.908 151 11446.87 43.97 56930.06 88888.00 2017-05-31 20:09:58.408 151 11446.86 43.99 56930.07 88888.00 2017-05-31 20:09:58.908 151 11446.87 43.99 56930.08 88888.00 2017-05-31 20:09:59.408 151 11446.84 43.92 56930.02 88888.00 2017-05-31 20:09:59.908 151 11446.82 43.90 56929.94 88888.00 2017-05-31 20:10:00.408 151 11446.89 43.96 56929.97 88888.00 2017-05-31 20:10:00.908 151 11446.89 43.97 56929.93 88888.00 2017-05-31 20:10:01.408 151 11446.87 43.96 56929.92 88888.00 2017-05-31 20:10:01.908 151 11446.91 43.90 56929.86 88888.00 2017-05-31 20:10:02.408 151 11446.89 43.90 56929.87 88888.00 2017-05-31 20:10:02.908 151 11446.89 43.90 56929.86 88888.00 2017-05-31 20:10:03.408 151 11446.93 43.93 56929.76 88888.00 2017-05-31 20:10:03.908 151 11446.98 43.93 56929.75 88888.00 2017-05-31 20:10:04.408 151 11446.94 43.94 56929.74 88888.00 2017-05-31 20:10:04.908 151 11446.97 43.96 56929.79 88888.00 2017-05-31 20:10:05.408 151 11447.00 43.95 56929.76 88888.00 2017-05-31 20:10:05.908 151 11447.00 43.96 56929.69 88888.00 2017-05-31 20:10:06.408 151 11446.99 43.97 56929.65 88888.00 2017-05-31 20:10:06.908 151 11447.01 43.99 56929.64 88888.00 2017-05-31 20:10:07.408 151 11447.12 43.99 56929.68 88888.00 2017-05-31 20:10:07.908 151 11447.07 43.97 56929.62 88888.00 2017-05-31 20:10:08.408 151 11447.07 43.94 56929.64 88888.00 2017-05-31 20:10:08.908 151 11447.10 43.92 56929.65 88888.00 2017-05-31 20:10:09.408 151 11447.08 43.94 56929.67 88888.00 2017-05-31 20:10:09.908 151 11446.99 43.92 56929.62 88888.00 2017-05-31 20:10:10.408 151 11447.06 43.94 56929.57 88888.00 2017-05-31 20:10:10.908 151 11447.08 43.95 56929.54 88888.00 2017-05-31 20:10:11.408 151 11447.01 43.99 56929.50 88888.00 2017-05-31 20:10:11.908 151 11446.94 44.01 56929.44 88888.00 2017-05-31 20:10:12.408 151 11447.01 43.94 56929.49 88888.00 2017-05-31 20:10:12.908 151 11447.01 43.92 56929.54 88888.00 2017-05-31 20:10:13.408 151 11447.03 43.93 56929.50 88888.00 2017-05-31 20:10:13.908 151 11447.11 43.92 56929.49 88888.00 2017-05-31 20:10:14.408 151 11447.06 43.93 56929.44 88888.00 2017-05-31 20:10:14.908 151 11446.94 43.95 56929.45 88888.00 2017-05-31 20:10:15.408 151 11446.99 43.97 56929.48 88888.00 2017-05-31 20:10:15.908 151 11446.94 44.01 56929.47 88888.00 2017-05-31 20:10:16.408 151 11446.89 44.06 56929.54 88888.00 2017-05-31 20:10:16.908 151 11446.90 44.06 56929.48 88888.00 2017-05-31 20:10:17.408 151 11446.97 44.04 56929.44 88888.00 2017-05-31 20:10:17.908 151 11446.96 44.03 56929.50 88888.00 2017-05-31 20:10:18.408 151 11446.89 44.00 56929.56 88888.00 2017-05-31 20:10:18.908 151 11446.94 43.99 56929.55 88888.00 2017-05-31 20:10:19.408 151 11446.93 44.00 56929.52 88888.00 2017-05-31 20:10:19.908 151 11446.90 43.95 56929.63 88888.00 2017-05-31 20:10:20.408 151 11446.93 43.97 56929.63 88888.00 2017-05-31 20:10:20.908 151 11446.96 44.03 56929.65 88888.00 2017-05-31 20:10:21.408 151 11446.85 44.09 56929.74 88888.00 2017-05-31 20:10:21.908 151 11446.86 44.14 56929.79 88888.00 2017-05-31 20:10:22.408 151 11446.91 44.14 56929.73 88888.00 2017-05-31 20:10:22.908 151 11446.80 44.10 56929.75 88888.00 2017-05-31 20:10:23.408 151 11446.84 44.10 56929.79 88888.00 2017-05-31 20:10:23.908 151 11446.89 44.07 56929.81 88888.00 2017-05-31 20:10:24.408 151 11446.89 44.10 56929.79 88888.00 2017-05-31 20:10:24.908 151 11446.83 44.08 56929.79 88888.00 2017-05-31 20:10:25.408 151 11446.86 44.07 56929.88 88888.00 2017-05-31 20:10:25.908 151 11446.90 44.10 56929.96 88888.00 2017-05-31 20:10:26.408 151 11446.86 44.11 56929.97 88888.00 2017-05-31 20:10:26.908 151 11446.83 44.10 56930.03 88888.00 2017-05-31 20:10:27.408 151 11446.92 44.06 56930.07 88888.00 2017-05-31 20:10:27.908 151 11446.84 44.04 56930.09 88888.00 2017-05-31 20:10:28.408 151 11446.83 44.07 56930.18 88888.00 2017-05-31 20:10:28.908 151 11446.84 44.09 56930.20 88888.00 2017-05-31 20:10:29.408 151 11446.87 44.07 56930.21 88888.00 2017-05-31 20:10:29.908 151 11446.87 44.09 56930.21 88888.00 2017-05-31 20:10:30.408 151 11446.92 44.08 56930.21 88888.00 2017-05-31 20:10:30.908 151 11446.92 44.08 56930.28 88888.00 2017-05-31 20:10:31.408 151 11446.86 44.06 56930.37 88888.00 2017-05-31 20:10:31.908 151 11446.79 44.06 56930.31 88888.00 2017-05-31 20:10:32.408 151 11446.79 44.04 56930.33 88888.00 2017-05-31 20:10:32.908 151 11446.80 44.02 56930.35 88888.00 2017-05-31 20:10:33.408 151 11446.75 44.00 56930.35 88888.00 2017-05-31 20:10:33.908 151 11446.80 43.99 56930.39 88888.00 2017-05-31 20:10:34.408 151 11446.80 44.07 56930.41 88888.00 2017-05-31 20:10:34.908 151 11446.79 44.15 56930.41 88888.00 2017-05-31 20:10:35.408 151 11446.90 44.19 56930.38 88888.00 2017-05-31 20:10:35.908 151 11446.90 44.14 56930.40 88888.00 2017-05-31 20:10:36.408 151 11446.83 44.21 56930.46 88888.00 2017-05-31 20:10:36.908 151 11446.86 44.22 56930.50 88888.00 2017-05-31 20:10:37.408 151 11446.90 44.24 56930.53 88888.00 2017-05-31 20:10:37.908 151 11446.92 44.24 56930.52 88888.00 2017-05-31 20:10:38.408 151 11446.92 44.27 56930.53 88888.00 2017-05-31 20:10:38.908 151 11446.94 44.31 56930.52 88888.00 2017-05-31 20:10:39.408 151 11446.91 44.29 56930.50 88888.00 2017-05-31 20:10:39.908 151 11446.92 44.31 56930.51 88888.00 2017-05-31 20:10:40.408 151 11446.94 44.35 56930.54 88888.00 2017-05-31 20:10:40.908 151 11446.97 44.36 56930.54 88888.00 2017-05-31 20:10:41.408 151 11446.96 44.41 56930.47 88888.00 2017-05-31 20:10:41.908 151 11447.00 44.44 56930.48 88888.00 2017-05-31 20:10:42.408 151 11447.03 44.43 56930.51 88888.00 2017-05-31 20:10:42.908 151 11447.00 44.43 56930.50 88888.00 2017-05-31 20:10:43.408 151 11446.98 44.50 56930.45 88888.00 2017-05-31 20:10:43.908 151 11447.04 44.45 56930.38 88888.00 2017-05-31 20:10:44.408 151 11446.98 44.42 56930.37 88888.00 2017-05-31 20:10:44.908 151 11446.93 44.47 56930.37 88888.00 2017-05-31 20:10:45.408 151 11447.00 44.57 56930.38 88888.00 2017-05-31 20:10:45.908 151 11447.07 44.60 56930.35 88888.00 2017-05-31 20:10:46.408 151 11447.03 44.57 56930.40 88888.00 2017-05-31 20:10:46.908 151 11447.04 44.54 56930.45 88888.00 2017-05-31 20:10:47.408 151 11447.08 44.60 56930.41 88888.00 2017-05-31 20:10:47.908 151 11447.06 44.60 56930.39 88888.00 2017-05-31 20:10:48.408 151 11447.03 44.58 56930.38 88888.00 2017-05-31 20:10:48.908 151 11447.05 44.64 56930.37 88888.00 2017-05-31 20:10:49.408 151 11447.04 44.60 56930.33 88888.00 2017-05-31 20:10:49.908 151 11447.01 44.58 56930.29 88888.00 2017-05-31 20:10:50.408 151 11447.04 44.60 56930.29 88888.00 2017-05-31 20:10:50.908 151 11447.06 44.65 56930.38 88888.00 2017-05-31 20:10:51.408 151 11447.03 44.64 56930.42 88888.00 2017-05-31 20:10:51.908 151 11447.03 44.63 56930.44 88888.00 2017-05-31 20:10:52.408 151 11447.07 44.58 56930.41 88888.00 2017-05-31 20:10:52.908 151 11447.06 44.60 56930.38 88888.00 2017-05-31 20:10:53.408 151 11447.01 44.63 56930.40 88888.00 2017-05-31 20:10:53.908 151 11447.01 44.61 56930.34 88888.00 2017-05-31 20:10:54.408 151 11447.03 44.58 56930.33 88888.00 2017-05-31 20:10:54.908 151 11447.00 44.62 56930.41 88888.00 2017-05-31 20:10:55.408 151 11446.99 44.65 56930.56 88888.00 2017-05-31 20:10:55.908 151 11447.00 44.68 56930.60 88888.00 2017-05-31 20:10:56.408 151 11446.97 44.67 56930.67 88888.00 2017-05-31 20:10:56.908 151 11446.99 44.64 56930.73 88888.00 2017-05-31 20:10:57.408 151 11447.00 44.64 56930.72 88888.00 2017-05-31 20:10:57.908 151 11446.99 44.68 56930.71 88888.00 2017-05-31 20:10:58.408 151 11446.96 44.74 56930.76 88888.00 2017-05-31 20:10:58.908 151 11446.99 44.74 56930.82 88888.00 2017-05-31 20:10:59.408 151 11446.98 44.78 56930.83 88888.00 2017-05-31 20:10:59.908 151 11446.93 44.75 56930.87 88888.00 2017-05-31 20:11:00.408 151 11446.90 44.78 56930.97 88888.00 2017-05-31 20:11:00.908 151 11446.94 44.89 56930.99 88888.00 2017-05-31 20:11:01.408 151 11446.92 44.90 56930.98 88888.00 2017-05-31 20:11:01.908 151 11446.90 44.92 56930.98 88888.00 2017-05-31 20:11:02.408 151 11446.91 44.94 56931.05 88888.00 2017-05-31 20:11:02.908 151 11446.92 44.90 56931.06 88888.00 2017-05-31 20:11:03.408 151 11446.90 44.96 56931.10 88888.00 2017-05-31 20:11:03.908 151 11446.94 44.98 56931.10 88888.00 2017-05-31 20:11:04.408 151 11446.96 44.95 56931.10 88888.00 2017-05-31 20:11:04.908 151 11446.97 44.99 56931.16 88888.00 2017-05-31 20:11:05.408 151 11447.01 45.02 56931.14 88888.00 2017-05-31 20:11:05.908 151 11446.99 45.04 56931.14 88888.00 2017-05-31 20:11:06.408 151 11446.96 45.08 56931.18 88888.00 2017-05-31 20:11:06.908 151 11446.97 45.10 56931.24 88888.00 2017-05-31 20:11:07.408 151 11446.97 45.06 56931.27 88888.00 2017-05-31 20:11:07.908 151 11446.91 45.09 56931.29 88888.00 2017-05-31 20:11:08.408 151 11446.90 45.11 56931.33 88888.00 2017-05-31 20:11:08.908 151 11446.97 45.18 56931.31 88888.00 2017-05-31 20:11:09.408 151 11446.98 45.16 56931.34 88888.00 2017-05-31 20:11:09.908 151 11446.90 45.16 56931.40 88888.00 2017-05-31 20:11:10.408 151 11446.91 45.22 56931.40 88888.00 2017-05-31 20:11:10.908 151 11446.94 45.25 56931.42 88888.00 2017-05-31 20:11:11.408 151 11446.91 45.28 56931.43 88888.00 2017-05-31 20:11:11.908 151 11446.90 45.31 56931.48 88888.00 2017-05-31 20:11:12.408 151 11446.96 45.31 56931.49 88888.00 2017-05-31 20:11:12.908 151 11446.94 45.32 56931.55 88888.00 2017-05-31 20:11:13.408 151 11446.89 45.35 56931.57 88888.00 2017-05-31 20:11:13.908 151 11446.91 45.36 56931.55 88888.00 2017-05-31 20:11:14.408 151 11446.94 45.38 56931.54 88888.00 2017-05-31 20:11:14.908 151 11446.96 45.42 56931.57 88888.00 2017-05-31 20:11:15.408 151 11446.94 45.46 56931.63 88888.00 2017-05-31 20:11:15.908 151 11447.05 45.50 56931.70 88888.00 2017-05-31 20:11:16.408 151 11447.05 45.52 56931.67 88888.00 2017-05-31 20:11:16.908 151 11447.05 45.57 56931.68 88888.00 2017-05-31 20:11:17.408 151 11447.06 45.62 56931.69 88888.00 2017-05-31 20:11:17.908 151 11447.05 45.64 56931.68 88888.00 2017-05-31 20:11:18.408 151 11447.05 45.60 56931.68 88888.00 2017-05-31 20:11:18.908 151 11447.10 45.64 56931.79 88888.00 2017-05-31 20:11:19.408 151 11447.13 45.58 56931.78 88888.00 2017-05-31 20:11:19.908 151 11447.15 45.64 56931.80 88888.00 2017-05-31 20:11:20.408 151 11447.17 45.69 56931.83 88888.00 2017-05-31 20:11:20.908 151 11447.20 45.72 56931.87 88888.00 2017-05-31 20:11:21.408 151 11447.24 45.72 56931.89 88888.00 2017-05-31 20:11:21.908 151 11447.25 45.78 56931.92 88888.00 2017-05-31 20:11:22.408 151 11447.29 45.84 56931.93 88888.00 2017-05-31 20:11:22.908 151 11447.29 45.79 56931.96 88888.00 2017-05-31 20:11:23.408 151 11447.32 45.77 56931.99 88888.00 2017-05-31 20:11:23.908 151 11447.34 45.81 56931.96 88888.00 2017-05-31 20:11:24.408 151 11447.40 45.85 56932.05 88888.00 2017-05-31 20:11:24.908 151 11447.39 45.90 56932.13 88888.00 2017-05-31 20:11:25.408 151 11447.35 45.93 56932.13 88888.00 2017-05-31 20:11:25.908 151 11447.39 45.94 56932.08 88888.00 2017-05-31 20:11:26.408 151 11447.44 45.97 56932.14 88888.00 2017-05-31 20:11:26.908 151 11447.42 45.98 56932.13 88888.00 2017-05-31 20:11:27.408 151 11447.48 45.97 56932.08 88888.00 2017-05-31 20:11:27.908 151 11447.46 45.97 56932.08 88888.00 2017-05-31 20:11:28.408 151 11447.45 46.05 56932.13 88888.00 2017-05-31 20:11:28.908 151 11447.46 46.07 56932.18 88888.00 2017-05-31 20:11:29.408 151 11447.46 46.05 56932.14 88888.00 2017-05-31 20:11:29.908 151 11447.40 46.08 56932.20 88888.00 2017-05-31 20:11:30.408 151 11447.41 46.13 56932.27 88888.00 2017-05-31 20:11:30.908 151 11447.49 46.10 56932.32 88888.00 2017-05-31 20:11:31.409 151 11447.47 46.12 56932.26 88888.00 2017-05-31 20:11:31.909 151 11447.44 46.18 56932.34 88888.00 2017-05-31 20:11:32.409 151 11447.49 46.18 56932.37 88888.00 2017-05-31 20:11:32.909 151 11447.46 46.20 56932.39 88888.00 2017-05-31 20:11:33.409 151 11447.45 46.25 56932.39 88888.00 2017-05-31 20:11:33.909 151 11447.44 46.28 56932.39 88888.00 2017-05-31 20:11:34.409 151 11447.46 46.28 56932.47 88888.00 2017-05-31 20:11:34.909 151 11447.45 46.26 56932.55 88888.00 2017-05-31 20:11:35.409 151 11447.44 46.30 56932.53 88888.00 2017-05-31 20:11:35.909 151 11447.49 46.27 56932.53 88888.00 2017-05-31 20:11:36.409 151 11447.42 46.27 56932.56 88888.00 2017-05-31 20:11:36.909 151 11447.39 46.32 56932.63 88888.00 2017-05-31 20:11:37.409 151 11447.40 46.32 56932.65 88888.00 2017-05-31 20:11:37.909 151 11447.40 46.31 56932.63 88888.00 2017-05-31 20:11:38.409 151 11447.34 46.30 56932.69 88888.00 2017-05-31 20:11:38.909 151 11447.33 46.28 56932.76 88888.00 2017-05-31 20:11:39.409 151 11447.38 46.28 56932.75 88888.00 2017-05-31 20:11:39.909 151 11447.31 46.28 56932.77 88888.00 2017-05-31 20:11:40.409 151 11447.27 46.31 56932.79 88888.00 2017-05-31 20:11:40.909 151 11447.29 46.33 56932.89 88888.00 2017-05-31 20:11:41.409 151 11447.29 46.35 56932.91 88888.00 2017-05-31 20:11:41.909 151 11447.22 46.37 56932.90 88888.00 2017-05-31 20:11:42.409 151 11447.19 46.40 56932.89 88888.00 2017-05-31 20:11:42.909 151 11447.20 46.40 56932.89 88888.00 2017-05-31 20:11:43.409 151 11447.18 46.44 56932.90 88888.00 2017-05-31 20:11:43.909 151 11447.19 46.39 56932.88 88888.00 2017-05-31 20:11:44.409 151 11447.24 46.38 56932.88 88888.00 2017-05-31 20:11:44.909 151 11447.20 46.37 56932.87 88888.00 2017-05-31 20:11:45.409 151 11447.19 46.40 56932.96 88888.00 2017-05-31 20:11:45.909 151 11447.17 46.38 56932.97 88888.00 2017-05-31 20:11:46.409 151 11447.19 46.37 56932.98 88888.00 2017-05-31 20:11:46.909 151 11447.11 46.42 56933.00 88888.00 2017-05-31 20:11:47.409 151 11447.11 46.45 56932.98 88888.00 2017-05-31 20:11:47.909 151 11447.08 46.41 56932.97 88888.00 2017-05-31 20:11:48.409 151 11447.05 46.35 56932.96 88888.00 2017-05-31 20:11:48.909 151 11447.06 46.39 56933.04 88888.00 2017-05-31 20:11:49.409 151 11447.08 46.45 56933.08 88888.00 2017-05-31 20:11:49.909 151 11447.10 46.48 56933.04 88888.00 2017-05-31 20:11:50.409 151 11447.11 46.47 56933.11 88888.00 2017-05-31 20:11:50.909 151 11447.14 46.49 56933.13 88888.00 2017-05-31 20:11:51.409 151 11447.13 46.46 56933.11 88888.00 2017-05-31 20:11:51.909 151 11447.08 46.51 56933.15 88888.00 2017-05-31 20:11:52.409 151 11447.12 46.58 56933.17 88888.00 2017-05-31 20:11:52.909 151 11447.10 46.60 56933.13 88888.00 2017-05-31 20:11:53.409 151 11447.05 46.61 56933.11 88888.00 2017-05-31 20:11:53.909 151 11447.04 46.62 56933.13 88888.00 2017-05-31 20:11:54.409 151 11447.07 46.64 56933.18 88888.00 2017-05-31 20:11:54.909 151 11447.05 46.66 56933.16 88888.00 2017-05-31 20:11:55.409 151 11447.01 46.66 56933.16 88888.00 2017-05-31 20:11:55.909 151 11447.06 46.68 56933.17 88888.00 2017-05-31 20:11:56.409 151 11447.10 46.72 56933.23 88888.00 2017-05-31 20:11:56.909 151 11447.07 46.73 56933.24 88888.00 2017-05-31 20:11:57.409 151 11447.08 46.74 56933.24 88888.00 2017-05-31 20:11:57.909 151 11447.07 46.75 56933.32 88888.00 2017-05-31 20:11:58.409 151 11447.04 46.75 56933.22 88888.00 2017-05-31 20:11:58.909 151 11447.05 46.76 56933.22 88888.00 2017-05-31 20:11:59.409 151 11447.11 46.75 56933.32 88888.00 2017-05-31 20:11:59.909 151 11447.10 46.78 56933.36 88888.00 2017-05-31 20:12:00.409 151 11447.11 46.82 56933.36 88888.00 2017-05-31 20:12:00.909 151 11447.14 46.82 56933.34 88888.00 2017-05-31 20:12:01.409 151 11447.15 46.85 56933.41 88888.00 2017-05-31 20:12:01.909 151 11447.15 46.88 56933.40 88888.00 2017-05-31 20:12:02.409 151 11447.20 46.91 56933.42 88888.00 2017-05-31 20:12:02.909 151 11447.21 46.91 56933.49 88888.00 2017-05-31 20:12:03.409 151 11447.14 46.88 56933.47 88888.00 2017-05-31 20:12:03.909 151 11447.14 46.92 56933.45 88888.00 2017-05-31 20:12:04.409 151 11447.19 46.94 56933.52 88888.00 2017-05-31 20:12:04.909 151 11447.14 46.96 56933.55 88888.00 2017-05-31 20:12:05.409 151 11447.15 47.00 56933.65 88888.00 2017-05-31 20:12:05.909 151 11447.14 47.05 56933.69 88888.00 2017-05-31 20:12:06.409 151 11447.11 47.05 56933.68 88888.00 2017-05-31 20:12:06.909 151 11447.10 47.03 56933.67 88888.00 2017-05-31 20:12:07.409 151 11447.13 47.01 56933.68 88888.00 2017-05-31 20:12:07.909 151 11447.11 47.00 56933.80 88888.00 2017-05-31 20:12:08.409 151 11447.01 46.99 56933.81 88888.00 2017-05-31 20:12:08.909 151 11447.03 46.98 56933.78 88888.00 2017-05-31 20:12:09.409 151 11447.10 46.98 56933.78 88888.00 2017-05-31 20:12:09.909 151 11447.03 46.95 56933.85 88888.00 2017-05-31 20:12:10.409 151 11446.99 46.94 56933.91 88888.00 2017-05-31 20:12:10.909 151 11447.00 46.93 56933.90 88888.00 2017-05-31 20:12:11.409 151 11446.99 46.94 56933.87 88888.00 2017-05-31 20:12:11.909 151 11446.97 46.93 56934.01 88888.00 2017-05-31 20:12:12.409 151 11447.01 46.93 56934.10 88888.00 2017-05-31 20:12:12.909 151 11447.03 46.92 56934.10 88888.00 2017-05-31 20:12:13.409 151 11446.94 46.91 56934.16 88888.00 2017-05-31 20:12:13.909 151 11446.92 46.95 56934.18 88888.00 2017-05-31 20:12:14.409 151 11446.96 46.94 56934.19 88888.00 2017-05-31 20:12:14.909 151 11446.90 46.94 56934.22 88888.00 2017-05-31 20:12:15.409 151 11446.83 46.95 56934.24 88888.00 2017-05-31 20:12:15.909 151 11446.90 46.98 56934.19 88888.00 2017-05-31 20:12:16.409 151 11446.90 46.99 56934.25 88888.00 2017-05-31 20:12:16.909 151 11446.82 46.95 56934.30 88888.00 2017-05-31 20:12:17.409 151 11446.79 46.94 56934.35 88888.00 2017-05-31 20:12:17.909 151 11446.84 46.92 56934.39 88888.00 2017-05-31 20:12:18.409 151 11446.82 46.92 56934.40 88888.00 2017-05-31 20:12:18.909 151 11446.73 46.94 56934.43 88888.00 2017-05-31 20:12:19.409 151 11446.72 46.95 56934.44 88888.00 2017-05-31 20:12:19.909 151 11446.68 46.99 56934.44 88888.00 2017-05-31 20:12:20.409 151 11446.66 47.00 56934.49 88888.00 2017-05-31 20:12:20.909 151 11446.65 47.05 56934.51 88888.00 2017-05-31 20:12:21.409 151 11446.65 47.01 56934.49 88888.00 2017-05-31 20:12:21.909 151 11446.65 47.03 56934.49 88888.00 2017-05-31 20:12:22.409 151 11446.65 47.05 56934.48 88888.00 2017-05-31 20:12:22.909 151 11446.68 47.01 56934.52 88888.00 2017-05-31 20:12:23.409 151 11446.63 46.96 56934.52 88888.00 2017-05-31 20:12:23.909 151 11446.65 47.01 56934.57 88888.00 2017-05-31 20:12:24.409 151 11446.71 47.01 56934.57 88888.00 2017-05-31 20:12:24.909 151 11446.70 47.02 56934.55 88888.00 2017-05-31 20:12:25.409 151 11446.61 47.05 56934.51 88888.00 2017-05-31 20:12:25.909 151 11446.64 47.06 56934.52 88888.00 2017-05-31 20:12:26.409 151 11446.66 47.07 56934.50 88888.00 2017-05-31 20:12:26.909 151 11446.61 47.02 56934.49 88888.00 2017-05-31 20:12:27.409 151 11446.56 47.01 56934.46 88888.00 2017-05-31 20:12:27.909 151 11446.64 46.98 56934.40 88888.00 2017-05-31 20:12:28.409 151 11446.65 47.00 56934.37 88888.00 2017-05-31 20:12:28.909 151 11446.63 47.02 56934.37 88888.00 2017-05-31 20:12:29.409 151 11446.63 47.09 56934.37 88888.00 2017-05-31 20:12:29.909 151 11446.66 47.14 56934.26 88888.00 2017-05-31 20:12:30.409 151 11446.63 47.13 56934.22 88888.00 2017-05-31 20:12:30.909 151 11446.62 47.12 56934.29 88888.00 2017-05-31 20:12:31.409 151 11446.59 47.13 56934.37 88888.00 2017-05-31 20:12:31.909 151 11446.57 47.15 56934.32 88888.00 2017-05-31 20:12:32.409 151 11446.57 47.14 56934.29 88888.00 2017-05-31 20:12:32.909 151 11446.63 47.13 56934.29 88888.00 2017-05-31 20:12:33.409 151 11446.61 47.10 56934.27 88888.00 2017-05-31 20:12:33.909 151 11446.59 47.08 56934.25 88888.00 2017-05-31 20:12:34.409 151 11446.66 47.03 56934.19 88888.00 2017-05-31 20:12:34.909 151 11446.64 47.02 56934.19 88888.00 2017-05-31 20:12:35.409 151 11446.58 47.07 56934.22 88888.00 2017-05-31 20:12:35.909 151 11446.55 47.05 56934.12 88888.00 2017-05-31 20:12:36.409 151 11446.57 47.03 56934.12 88888.00 2017-05-31 20:12:36.909 151 11446.57 47.05 56934.14 88888.00 2017-05-31 20:12:37.409 151 11446.52 47.03 56934.14 88888.00 2017-05-31 20:12:37.909 151 11446.55 47.01 56934.13 88888.00 2017-05-31 20:12:38.409 151 11446.55 46.98 56934.17 88888.00 2017-05-31 20:12:38.909 151 11446.54 46.94 56934.17 88888.00 2017-05-31 20:12:39.409 151 11446.56 47.01 56934.16 88888.00 2017-05-31 20:12:39.909 151 11446.51 47.02 56934.16 88888.00 2017-05-31 20:12:40.409 151 11446.41 47.00 56934.14 88888.00 2017-05-31 20:12:40.909 151 11446.41 47.01 56934.14 88888.00 2017-05-31 20:12:41.409 151 11446.44 46.99 56934.12 88888.00 2017-05-31 20:12:41.909 151 11446.43 46.94 56934.11 88888.00 2017-05-31 20:12:42.409 151 11446.34 46.92 56934.12 88888.00 2017-05-31 20:12:42.909 151 11446.33 46.94 56934.11 88888.00 2017-05-31 20:12:43.409 151 11446.31 46.89 56934.12 88888.00 2017-05-31 20:12:43.909 151 11446.29 46.88 56934.13 88888.00 2017-05-31 20:12:44.409 151 11446.28 46.94 56934.14 88888.00 2017-05-31 20:12:44.909 151 11446.29 46.92 56934.16 88888.00 2017-05-31 20:12:45.409 151 11446.27 46.88 56934.07 88888.00 2017-05-31 20:12:45.909 151 11446.23 46.92 56934.09 88888.00 2017-05-31 20:12:46.409 151 11446.21 46.92 56934.16 88888.00 2017-05-31 20:12:46.909 151 11446.26 46.87 56934.09 88888.00 2017-05-31 20:12:47.409 151 11446.21 46.85 56934.07 88888.00 2017-05-31 20:12:47.909 151 11446.17 46.82 56934.10 88888.00 2017-05-31 20:12:48.409 151 11446.15 46.76 56934.10 88888.00 2017-05-31 20:12:48.909 151 11446.10 46.75 56934.12 88888.00 2017-05-31 20:12:49.409 151 11446.09 46.75 56934.10 88888.00 2017-05-31 20:12:49.909 151 11446.15 46.76 56934.13 88888.00 2017-05-31 20:12:50.409 151 11446.09 46.74 56934.14 88888.00 2017-05-31 20:12:50.909 151 11446.05 46.68 56934.17 88888.00 2017-05-31 20:12:51.409 151 11446.05 46.68 56934.19 88888.00 2017-05-31 20:12:51.909 151 11446.02 46.66 56934.17 88888.00 2017-05-31 20:12:52.409 151 11445.95 46.66 56934.14 88888.00 2017-05-31 20:12:52.909 151 11445.96 46.67 56934.12 88888.00 2017-05-31 20:12:53.409 151 11445.96 46.68 56934.17 88888.00 2017-05-31 20:12:53.909 151 11445.89 46.67 56934.13 88888.00 2017-05-31 20:12:54.409 151 11445.87 46.68 56934.19 88888.00 2017-05-31 20:12:54.909 151 11445.94 46.74 56934.23 88888.00 2017-05-31 20:12:55.409 151 11445.92 46.75 56934.27 88888.00 2017-05-31 20:12:55.909 151 11445.89 46.75 56934.25 88888.00 2017-05-31 20:12:56.409 151 11445.90 46.75 56934.32 88888.00 2017-05-31 20:12:56.909 151 11445.88 46.72 56934.24 88888.00 2017-05-31 20:12:57.409 151 11445.83 46.79 56934.30 88888.00 2017-05-31 20:12:57.909 151 11445.82 46.85 56934.30 88888.00 2017-05-31 20:12:58.409 151 11445.90 46.85 56934.24 88888.00 2017-05-31 20:12:58.909 151 11445.88 46.85 56934.24 88888.00 2017-05-31 20:12:59.409 151 11445.88 46.89 56934.29 88888.00 2017-05-31 20:12:59.909 151 11445.87 46.89 56934.25 88888.00 2017-05-31 20:13:00.409 151 11445.83 46.89 56934.22 88888.00 2017-05-31 20:13:00.909 151 11445.79 46.91 56934.23 88888.00 2017-05-31 20:13:01.409 151 11445.79 46.91 56934.24 88888.00 2017-05-31 20:13:01.909 151 11445.83 46.87 56934.19 88888.00 2017-05-31 20:13:02.409 151 11445.86 46.85 56934.16 88888.00 2017-05-31 20:13:02.909 151 11445.86 46.87 56934.13 88888.00 2017-05-31 20:13:03.409 151 11445.87 46.85 56934.18 88888.00 2017-05-31 20:13:03.909 151 11445.92 46.85 56934.23 88888.00 2017-05-31 20:13:04.409 151 11445.87 46.87 56934.23 88888.00 2017-05-31 20:13:04.909 151 11445.87 46.85 56934.24 88888.00 2017-05-31 20:13:05.409 151 11445.81 46.82 56934.13 88888.00 2017-05-31 20:13:05.909 151 11445.83 46.81 56934.14 88888.00 2017-05-31 20:13:06.409 151 11445.88 46.78 56934.17 88888.00 2017-05-31 20:13:06.909 151 11445.87 46.78 56934.14 88888.00 2017-05-31 20:13:07.409 151 11445.83 46.75 56934.13 88888.00 2017-05-31 20:13:07.909 151 11445.88 46.75 56934.09 88888.00 2017-05-31 20:13:08.409 151 11445.92 46.76 56934.05 88888.00 2017-05-31 20:13:08.909 151 11445.86 46.72 56934.04 88888.00 2017-05-31 20:13:09.409 151 11445.88 46.72 56934.03 88888.00 2017-05-31 20:13:09.909 151 11445.90 46.68 56934.04 88888.00 2017-05-31 20:13:10.409 151 11445.83 46.66 56934.00 88888.00 2017-05-31 20:13:10.909 151 11445.82 46.73 56933.93 88888.00 2017-05-31 20:13:11.410 151 11445.88 46.68 56933.85 88888.00 2017-05-31 20:13:11.910 151 11445.95 46.61 56933.81 88888.00 2017-05-31 20:13:12.410 151 11445.88 46.60 56933.80 88888.00 2017-05-31 20:13:12.910 151 11445.85 46.58 56933.82 88888.00 2017-05-31 20:13:13.410 151 11445.89 46.57 56933.77 88888.00 2017-05-31 20:13:13.910 151 11445.93 46.57 56933.78 88888.00 2017-05-31 20:13:14.410 151 11445.90 46.57 56933.81 88888.00 2017-05-31 20:13:14.910 151 11445.93 46.59 56933.77 88888.00 2017-05-31 20:13:15.410 151 11445.92 46.57 56933.71 88888.00 2017-05-31 20:13:15.910 151 11445.87 46.52 56933.68 88888.00 2017-05-31 20:13:16.410 151 11445.93 46.52 56933.69 88888.00 2017-05-31 20:13:16.910 151 11445.89 46.51 56933.73 88888.00 2017-05-31 20:13:17.410 151 11445.87 46.51 56933.72 88888.00 2017-05-31 20:13:17.910 151 11445.90 46.49 56933.66 88888.00 2017-05-31 20:13:18.410 151 11445.88 46.47 56933.65 88888.00 2017-05-31 20:13:18.910 151 11445.85 46.46 56933.61 88888.00 2017-05-31 20:13:19.410 151 11445.85 46.47 56933.61 88888.00 2017-05-31 20:13:19.910 151 11445.83 46.51 56933.55 88888.00 2017-05-31 20:13:20.410 151 11445.78 46.47 56933.60 88888.00 2017-05-31 20:13:20.910 151 11445.76 46.44 56933.66 88888.00 2017-05-31 20:13:21.410 151 11445.80 46.39 56933.62 88888.00 2017-05-31 20:13:21.910 151 11445.79 46.34 56933.58 88888.00 2017-05-31 20:13:22.410 151 11445.80 46.37 56933.54 88888.00 2017-05-31 20:13:22.910 151 11445.76 46.34 56933.46 88888.00 2017-05-31 20:13:23.410 151 11445.76 46.33 56933.41 88888.00 2017-05-31 20:13:23.910 151 11445.72 46.31 56933.45 88888.00 2017-05-31 20:13:24.410 151 11445.67 46.33 56933.48 88888.00 2017-05-31 20:13:24.910 151 11445.71 46.32 56933.42 88888.00 2017-05-31 20:13:25.410 151 11445.69 46.27 56933.34 88888.00 2017-05-31 20:13:25.910 151 11445.61 46.24 56933.34 88888.00 2017-05-31 20:13:26.410 151 11445.53 46.26 56933.34 88888.00 2017-05-31 20:13:26.910 151 11445.61 46.25 56933.35 88888.00 2017-05-31 20:13:27.410 151 11445.61 46.21 56933.36 88888.00 2017-05-31 20:13:27.910 151 11445.53 46.17 56933.24 88888.00 2017-05-31 20:13:28.410 151 11445.55 46.12 56933.18 88888.00 2017-05-31 20:13:28.910 151 11445.52 46.10 56933.18 88888.00 2017-05-31 20:13:29.410 151 11445.51 46.11 56933.14 88888.00 2017-05-31 20:13:29.910 151 11445.47 46.10 56933.13 88888.00 2017-05-31 20:13:30.410 151 11445.51 46.12 56933.13 88888.00 2017-05-31 20:13:30.910 151 11445.45 46.03 56933.09 88888.00 2017-05-31 20:13:31.410 151 11445.47 46.00 56933.10 88888.00 2017-05-31 20:13:31.910 151 11445.47 45.98 56933.02 88888.00 2017-05-31 20:13:32.410 151 11445.45 45.94 56932.96 88888.00 2017-05-31 20:13:32.910 151 11445.41 45.94 56932.95 88888.00 2017-05-31 20:13:33.410 151 11445.44 45.93 56932.89 88888.00 2017-05-31 20:13:33.910 151 11445.48 45.87 56932.82 88888.00 2017-05-31 20:13:34.410 151 11445.43 45.89 56932.78 88888.00 2017-05-31 20:13:34.910 151 11445.40 45.86 56932.75 88888.00 2017-05-31 20:13:35.410 151 11445.43 45.86 56932.71 88888.00 2017-05-31 20:13:35.910 151 11445.40 45.87 56932.73 88888.00 2017-05-31 20:13:36.410 151 11445.36 45.90 56932.65 88888.00 2017-05-31 20:13:36.910 151 11445.34 45.89 56932.63 88888.00 2017-05-31 20:13:37.410 151 11445.31 45.87 56932.66 88888.00 2017-05-31 20:13:37.910 151 11445.36 45.90 56932.63 88888.00 2017-05-31 20:13:38.410 151 11445.41 45.85 56932.52 88888.00 2017-05-31 20:13:38.910 151 11445.37 45.79 56932.52 88888.00 2017-05-31 20:13:39.410 151 11445.37 45.80 56932.55 88888.00 2017-05-31 20:13:39.910 151 11445.38 45.85 56932.46 88888.00 2017-05-31 20:13:40.410 151 11445.43 45.79 56932.45 88888.00 2017-05-31 20:13:40.910 151 11445.38 45.77 56932.46 88888.00 2017-05-31 20:13:41.410 151 11445.36 45.80 56932.46 88888.00 2017-05-31 20:13:41.910 151 11445.39 45.81 56932.45 88888.00 2017-05-31 20:13:42.410 151 11445.41 45.81 56932.43 88888.00 2017-05-31 20:13:42.910 151 11445.40 45.84 56932.43 88888.00 2017-05-31 20:13:43.410 151 11445.43 45.86 56932.46 88888.00 2017-05-31 20:13:43.910 151 11445.41 45.91 56932.45 88888.00 2017-05-31 20:13:44.410 151 11445.43 45.93 56932.44 88888.00 2017-05-31 20:13:44.910 151 11445.48 45.87 56932.40 88888.00 2017-05-31 20:13:45.410 151 11445.45 45.86 56932.40 88888.00 2017-05-31 20:13:45.910 151 11445.40 45.86 56932.40 88888.00 2017-05-31 20:13:46.410 151 11445.39 45.86 56932.38 88888.00 2017-05-31 20:13:46.910 151 11445.47 45.81 56932.34 88888.00 2017-05-31 20:13:47.410 151 11445.47 45.74 56932.34 88888.00 2017-05-31 20:13:47.910 151 11445.45 45.74 56932.39 88888.00 2017-05-31 20:13:48.410 151 11445.52 45.79 56932.43 88888.00 2017-05-31 20:13:48.910 151 11445.57 45.76 56932.39 88888.00 2017-05-31 20:13:49.410 151 11445.54 45.72 56932.43 88888.00 2017-05-31 20:13:49.910 151 11445.55 45.78 56932.45 88888.00 2017-05-31 20:13:50.410 151 11445.59 45.84 56932.38 88888.00 2017-05-31 20:13:50.910 151 11445.55 45.80 56932.32 88888.00 2017-05-31 20:13:51.410 151 11445.53 45.85 56932.33 88888.00 2017-05-31 20:13:51.910 151 11445.55 45.85 56932.36 88888.00 2017-05-31 20:13:52.410 151 11445.54 45.83 56932.38 88888.00 2017-05-31 20:13:52.910 151 11445.55 45.74 56932.37 88888.00 2017-05-31 20:13:53.410 151 11445.61 45.72 56932.34 88888.00 2017-05-31 20:13:53.910 151 11445.60 45.72 56932.37 88888.00 2017-05-31 20:13:54.410 151 11445.57 45.77 56932.37 88888.00 2017-05-31 20:13:54.910 151 11445.55 45.76 56932.40 88888.00 2017-05-31 20:13:55.410 151 11445.60 45.74 56932.38 88888.00 2017-05-31 20:13:55.910 151 11445.60 45.78 56932.38 88888.00 2017-05-31 20:13:56.410 151 11445.55 45.81 56932.38 88888.00 2017-05-31 20:13:56.910 151 11445.57 45.83 56932.37 88888.00 2017-05-31 20:13:57.410 151 11445.57 45.84 56932.39 88888.00 2017-05-31 20:13:57.910 151 11445.53 45.86 56932.39 88888.00 2017-05-31 20:13:58.410 151 11445.60 45.85 56932.39 88888.00 2017-05-31 20:13:58.910 151 11445.65 45.80 56932.39 88888.00 2017-05-31 20:13:59.410 151 11445.61 45.80 56932.43 88888.00 2017-05-31 20:13:59.910 151 11445.58 45.84 56932.43 88888.00 2017-05-31 20:14:00.410 151 11445.61 45.84 56932.40 88888.00 2017-05-31 20:14:00.910 151 11445.67 45.86 56932.33 88888.00 2017-05-31 20:14:01.410 151 11445.65 45.85 56932.34 88888.00 2017-05-31 20:14:01.910 151 11445.66 45.86 56932.33 88888.00 2017-05-31 20:14:02.410 151 11445.67 45.86 56932.31 88888.00 2017-05-31 20:14:02.910 151 11445.62 45.84 56932.25 88888.00 2017-05-31 20:14:03.410 151 11445.62 45.84 56932.21 88888.00 2017-05-31 20:14:03.910 151 11445.67 45.84 56932.20 88888.00 2017-05-31 20:14:04.410 151 11445.61 45.83 56932.20 88888.00 2017-05-31 20:14:04.910 151 11445.58 45.84 56932.18 88888.00 2017-05-31 20:14:05.410 151 11445.61 45.83 56932.15 88888.00 2017-05-31 20:14:05.910 151 11445.64 45.89 56932.17 88888.00 2017-05-31 20:14:06.410 151 11445.58 45.90 56932.15 88888.00 2017-05-31 20:14:06.910 151 11445.59 45.86 56932.10 88888.00 2017-05-31 20:14:07.410 151 11445.60 45.86 56932.10 88888.00 2017-05-31 20:14:07.910 151 11445.61 45.89 56932.07 88888.00 2017-05-31 20:14:08.410 151 11445.66 45.86 56932.05 88888.00 2017-05-31 20:14:08.910 151 11445.68 45.84 56932.01 88888.00 2017-05-31 20:14:09.410 151 11445.67 45.83 56931.91 88888.00 2017-05-31 20:14:09.910 151 11445.60 45.81 56931.86 88888.00 2017-05-31 20:14:10.410 151 11445.61 45.78 56931.82 88888.00 2017-05-31 20:14:10.910 151 11445.62 45.79 56931.82 88888.00 2017-05-31 20:14:11.410 151 11445.60 45.81 56931.82 88888.00 2017-05-31 20:14:11.910 151 11445.59 45.79 56931.63 88888.00 2017-05-31 20:14:12.410 151 11445.66 45.81 56931.62 88888.00 2017-05-31 20:14:12.910 151 11445.66 45.71 56931.62 88888.00 2017-05-31 20:14:13.410 151 11445.71 45.65 56931.60 88888.00 2017-05-31 20:14:13.910 151 11445.72 45.71 56931.59 88888.00 2017-05-31 20:14:14.410 151 11445.69 45.67 56931.60 88888.00 2017-05-31 20:14:14.910 151 11445.67 45.72 56931.54 88888.00 2017-05-31 20:14:15.410 151 11445.73 45.73 56931.49 88888.00 2017-05-31 20:14:15.910 151 11445.71 45.71 56931.44 88888.00 2017-05-31 20:14:16.410 151 11445.68 45.74 56931.47 88888.00 2017-05-31 20:14:16.910 151 11445.73 45.72 56931.44 88888.00 2017-05-31 20:14:17.410 151 11445.74 45.67 56931.41 88888.00 2017-05-31 20:14:17.910 151 11445.74 45.71 56931.34 88888.00 2017-05-31 20:14:18.410 151 11445.72 45.71 56931.27 88888.00 2017-05-31 20:14:18.910 151 11445.78 45.72 56931.24 88888.00 2017-05-31 20:14:19.410 151 11445.69 45.70 56931.29 88888.00 2017-05-31 20:14:19.910 151 11445.68 45.71 56931.29 88888.00 2017-05-31 20:14:20.410 151 11445.73 45.69 56931.30 88888.00 2017-05-31 20:14:20.910 151 11445.73 45.64 56931.24 88888.00 2017-05-31 20:14:21.410 151 11445.69 45.63 56931.15 88888.00 2017-05-31 20:14:21.910 151 11445.69 45.63 56931.10 88888.00 2017-05-31 20:14:22.410 151 11445.69 45.63 56931.08 88888.00 2017-05-31 20:14:22.910 151 11445.67 45.59 56931.04 88888.00 2017-05-31 20:14:23.410 151 11445.68 45.58 56931.02 88888.00 2017-05-31 20:14:23.910 151 11445.68 45.62 56931.02 88888.00 2017-05-31 20:14:24.410 151 11445.71 45.58 56931.01 88888.00 2017-05-31 20:14:24.910 151 11445.65 45.56 56931.04 88888.00 2017-05-31 20:14:25.410 151 11445.65 45.55 56931.04 88888.00 2017-05-31 20:14:25.910 151 11445.68 45.56 56931.04 88888.00 2017-05-31 20:14:26.410 151 11445.67 45.53 56930.98 88888.00 2017-05-31 20:14:26.910 151 11445.72 45.57 56930.97 88888.00 2017-05-31 20:14:27.410 151 11445.75 45.59 56931.01 88888.00 2017-05-31 20:14:27.910 151 11445.72 45.52 56930.99 88888.00 2017-05-31 20:14:28.410 151 11445.71 45.50 56930.97 88888.00 2017-05-31 20:14:28.910 151 11445.74 45.52 56930.99 88888.00 2017-05-31 20:14:29.410 151 11445.74 45.56 56931.03 88888.00 2017-05-31 20:14:29.910 151 11445.69 45.55 56931.01 88888.00 2017-05-31 20:14:30.410 151 11445.69 45.57 56930.99 88888.00 2017-05-31 20:14:30.910 151 11445.78 45.53 56930.97 88888.00 2017-05-31 20:14:31.410 151 11445.76 45.46 56930.97 88888.00 2017-05-31 20:14:31.910 151 11445.75 45.44 56930.97 88888.00 2017-05-31 20:14:32.410 151 11445.85 45.44 56930.99 88888.00 2017-05-31 20:14:32.910 151 11445.86 45.47 56931.02 88888.00 2017-05-31 20:14:33.410 151 11445.85 45.47 56931.01 88888.00 2017-05-31 20:14:33.910 151 11445.80 45.47 56930.96 88888.00 2017-05-31 20:14:34.410 151 11445.82 45.44 56930.93 88888.00 2017-05-31 20:14:34.910 151 11445.81 45.46 56930.95 88888.00 2017-05-31 20:14:35.410 151 11445.79 45.57 56930.96 88888.00 2017-05-31 20:14:35.910 151 11445.86 45.59 56930.95 88888.00 2017-05-31 20:14:36.410 151 11445.83 45.59 56930.98 88888.00 2017-05-31 20:14:36.910 151 11445.81 45.57 56931.05 88888.00 2017-05-31 20:14:37.410 151 11445.87 45.60 56931.08 88888.00 2017-05-31 20:14:37.910 151 11445.86 45.57 56931.10 88888.00 2017-05-31 20:14:38.410 151 11445.82 45.55 56931.14 88888.00 2017-05-31 20:14:38.910 151 11445.82 45.56 56931.16 88888.00 2017-05-31 20:14:39.410 151 11445.86 45.59 56931.16 88888.00 2017-05-31 20:14:39.910 151 11445.86 45.62 56931.21 88888.00 2017-05-31 20:14:40.410 151 11445.88 45.59 56931.22 88888.00 2017-05-31 20:14:40.910 151 11445.89 45.62 56931.25 88888.00 2017-05-31 20:14:41.410 151 11445.83 45.64 56931.29 88888.00 2017-05-31 20:14:41.910 151 11445.81 45.66 56931.34 88888.00 2017-05-31 20:14:42.410 151 11445.86 45.65 56931.31 88888.00 2017-05-31 20:14:42.910 151 11445.86 45.62 56931.36 88888.00 2017-05-31 20:14:43.410 151 11445.80 45.59 56931.38 88888.00 2017-05-31 20:14:43.910 151 11445.86 45.58 56931.37 88888.00 2017-05-31 20:14:44.410 151 11445.87 45.60 56931.51 88888.00 2017-05-31 20:14:44.910 151 11445.83 45.64 56931.54 88888.00 2017-05-31 20:14:45.410 151 11445.82 45.67 56931.47 88888.00 2017-05-31 20:14:45.910 151 11445.89 45.64 56931.44 88888.00 2017-05-31 20:14:46.410 151 11445.92 45.67 56931.49 88888.00 2017-05-31 20:14:46.910 151 11445.90 45.71 56931.54 88888.00 2017-05-31 20:14:47.410 151 11445.88 45.77 56931.61 88888.00 2017-05-31 20:14:47.910 151 11445.88 45.77 56931.56 88888.00 2017-05-31 20:14:48.410 151 11445.87 45.79 56931.56 88888.00 2017-05-31 20:14:48.910 151 11445.86 45.79 56931.56 88888.00 2017-05-31 20:14:49.410 151 11445.90 45.81 56931.53 88888.00 2017-05-31 20:14:49.910 151 11445.90 45.84 56931.56 88888.00 2017-05-31 20:14:50.410 151 11445.92 45.80 56931.62 88888.00 2017-05-31 20:14:50.910 151 11445.93 45.83 56931.63 88888.00 2017-05-31 20:14:51.410 151 11445.93 45.84 56931.60 88888.00 2017-05-31 20:14:51.910 151 11445.90 45.85 56931.59 88888.00 2017-05-31 20:14:52.410 151 11445.93 45.90 56931.62 88888.00 2017-05-31 20:14:52.910 151 11445.96 45.89 56931.68 88888.00 2017-05-31 20:14:53.410 151 11445.95 45.90 56931.63 88888.00 2017-05-31 20:14:53.910 151 11445.93 45.90 56931.66 88888.00 2017-05-31 20:14:54.410 151 11445.92 45.90 56931.68 88888.00 2017-05-31 20:14:54.910 151 11445.90 45.86 56931.60 88888.00 2017-05-31 20:14:55.410 151 11445.89 45.90 56931.66 88888.00 2017-05-31 20:14:55.910 151 11445.93 45.97 56931.74 88888.00 2017-05-31 20:14:56.410 151 11445.90 45.94 56931.74 88888.00 2017-05-31 20:14:56.910 151 11445.85 45.87 56931.73 88888.00 2017-05-31 20:14:57.410 151 11445.87 45.92 56931.75 88888.00 2017-05-31 20:14:57.910 151 11445.97 45.94 56931.75 88888.00 2017-05-31 20:14:58.410 151 11445.95 46.01 56931.75 88888.00 2017-05-31 20:14:58.910 151 11445.96 46.00 56931.79 88888.00 2017-05-31 20:14:59.410 151 11446.01 46.00 56931.80 88888.00 2017-05-31 20:14:59.910 151 11445.96 45.97 56931.79 88888.00 2017-05-31 20:15:00.410 151 11445.89 45.92 56931.86 88888.00 2017-05-31 20:15:00.910 151 11445.94 45.94 56931.92 88888.00 2017-05-31 20:15:01.410 151 11445.97 45.92 56931.92 88888.00 2017-05-31 20:15:01.910 151 11445.95 45.94 56931.94 88888.00 2017-05-31 20:15:02.410 151 11445.96 45.94 56931.95 88888.00 2017-05-31 20:15:02.910 151 11445.96 45.98 56932.01 88888.00 2017-05-31 20:15:03.410 151 11445.97 45.99 56931.95 88888.00 2017-05-31 20:15:03.910 151 11445.95 46.05 56931.95 88888.00 2017-05-31 20:15:04.410 151 11445.94 46.10 56931.96 88888.00 2017-05-31 20:15:04.910 151 11445.96 46.12 56931.99 88888.00 2017-05-31 20:15:05.410 151 11445.93 46.12 56931.99 88888.00 2017-05-31 20:15:05.910 151 11445.90 46.11 56932.00 88888.00 2017-05-31 20:15:06.410 151 11445.95 46.12 56932.05 88888.00 2017-05-31 20:15:06.910 151 11445.99 46.12 56932.08 88888.00 2017-05-31 20:15:07.410 151 11446.06 46.08 56932.10 88888.00 2017-05-31 20:15:07.910 151 11446.08 46.08 56932.12 88888.00 2017-05-31 20:15:08.410 151 11446.03 46.13 56932.14 88888.00 2017-05-31 20:15:08.910 151 11446.00 46.19 56932.15 88888.00 2017-05-31 20:15:09.410 151 11446.03 46.18 56932.14 88888.00 2017-05-31 20:15:09.910 151 11446.00 46.13 56932.13 88888.00 2017-05-31 20:15:10.410 151 11446.01 46.18 56932.20 88888.00 2017-05-31 20:15:10.910 151 11445.97 46.19 56932.18 88888.00 2017-05-31 20:15:11.411 151 11445.97 46.19 56932.20 88888.00 2017-05-31 20:15:11.911 151 11445.93 46.18 56932.26 88888.00 2017-05-31 20:15:12.411 151 11445.99 46.19 56932.30 88888.00 2017-05-31 20:15:12.911 151 11446.02 46.19 56932.32 88888.00 2017-05-31 20:15:13.411 151 11445.96 46.24 56932.31 88888.00 2017-05-31 20:15:13.911 151 11445.92 46.24 56932.32 88888.00 2017-05-31 20:15:14.411 151 11445.97 46.25 56932.30 88888.00 2017-05-31 20:15:14.911 151 11445.97 46.21 56932.33 88888.00 2017-05-31 20:15:15.411 151 11445.90 46.23 56932.36 88888.00 2017-05-31 20:15:15.911 151 11445.90 46.26 56932.37 88888.00 2017-05-31 20:15:16.411 151 11445.93 46.24 56932.38 88888.00 2017-05-31 20:15:16.911 151 11445.94 46.28 56932.41 88888.00 2017-05-31 20:15:17.411 151 11445.88 46.27 56932.45 88888.00 2017-05-31 20:15:17.911 151 11445.89 46.25 56932.47 88888.00 2017-05-31 20:15:18.411 151 11445.92 46.21 56932.47 88888.00 2017-05-31 20:15:18.911 151 11445.92 46.24 56932.46 88888.00 2017-05-31 20:15:19.411 151 11445.93 46.27 56932.45 88888.00 2017-05-31 20:15:19.911 151 11445.92 46.28 56932.43 88888.00 2017-05-31 20:15:20.411 151 11445.86 46.30 56932.44 88888.00 2017-05-31 20:15:20.911 151 11445.86 46.34 56932.39 88888.00 2017-05-31 20:15:21.411 151 11445.89 46.35 56932.40 88888.00 2017-05-31 20:15:21.911 151 11445.86 46.37 56932.47 88888.00 2017-05-31 20:15:22.411 151 11445.79 46.38 56932.41 88888.00 2017-05-31 20:15:22.911 151 11445.85 46.35 56932.39 88888.00 2017-05-31 20:15:23.411 151 11445.83 46.39 56932.49 88888.00 2017-05-31 20:15:23.911 151 11445.82 46.46 56932.52 88888.00 2017-05-31 20:15:24.411 151 11445.79 46.46 56932.51 88888.00 2017-05-31 20:15:24.911 151 11445.82 46.40 56932.53 88888.00 2017-05-31 20:15:25.411 151 11445.83 46.38 56932.56 88888.00 2017-05-31 20:15:25.911 151 11445.81 46.40 56932.56 88888.00 2017-05-31 20:15:26.411 151 11445.82 46.37 56932.56 88888.00 2017-05-31 20:15:26.911 151 11445.82 46.34 56932.58 88888.00 2017-05-31 20:15:27.411 151 11445.75 46.37 56932.60 88888.00 2017-05-31 20:15:27.911 151 11445.75 46.37 56932.66 88888.00 2017-05-31 20:15:28.411 151 11445.80 46.37 56932.72 88888.00 2017-05-31 20:15:28.911 151 11445.76 46.48 56932.66 88888.00 2017-05-31 20:15:29.411 151 11445.76 46.51 56932.70 88888.00 2017-05-31 20:15:29.911 151 11445.78 46.54 56932.77 88888.00 2017-05-31 20:15:30.411 151 11445.76 46.58 56932.73 88888.00 2017-05-31 20:15:30.911 151 11445.76 46.60 56932.72 88888.00 2017-05-31 20:15:31.411 151 11445.81 46.53 56932.77 88888.00 2017-05-31 20:15:31.911 151 11445.80 46.49 56932.75 88888.00 2017-05-31 20:15:32.411 151 11445.74 46.53 56932.76 88888.00 2017-05-31 20:15:32.911 151 11445.73 46.49 56932.73 88888.00 2017-05-31 20:15:33.411 151 11445.75 46.49 56932.78 88888.00 2017-05-31 20:15:33.911 151 11445.74 46.49 56932.78 88888.00 2017-05-31 20:15:34.411 151 11445.76 46.48 56932.77 88888.00 2017-05-31 20:15:34.911 151 11445.79 46.48 56932.73 88888.00 2017-05-31 20:15:35.411 151 11445.75 46.46 56932.75 88888.00 2017-05-31 20:15:35.911 151 11445.69 46.47 56932.78 88888.00 2017-05-31 20:15:36.411 151 11445.66 46.49 56932.87 88888.00 2017-05-31 20:15:36.911 151 11445.67 46.51 56932.89 88888.00 2017-05-31 20:15:37.411 151 11445.67 46.52 56932.85 88888.00 2017-05-31 20:15:37.911 151 11445.61 46.55 56932.96 88888.00 2017-05-31 20:15:38.411 151 11445.66 46.57 56932.96 88888.00 2017-05-31 20:15:38.911 151 11445.64 46.54 56932.94 88888.00 2017-05-31 20:15:39.411 151 11445.65 46.57 56933.00 88888.00 2017-05-31 20:15:39.911 151 11445.64 46.54 56933.07 88888.00 2017-05-31 20:15:40.411 151 11445.64 46.52 56933.07 88888.00 2017-05-31 20:15:40.911 151 11445.59 46.54 56933.05 88888.00 2017-05-31 20:15:41.411 151 11445.61 46.58 56933.10 88888.00 2017-05-31 20:15:41.911 151 11445.55 46.59 56933.11 88888.00 2017-05-31 20:15:42.411 151 11445.52 46.60 56933.13 88888.00 2017-05-31 20:15:42.911 151 11445.52 46.64 56933.11 88888.00 2017-05-31 20:15:43.411 151 11445.55 46.67 56933.18 88888.00 2017-05-31 20:15:43.911 151 11445.52 46.67 56933.18 88888.00 2017-05-31 20:15:44.411 151 11445.50 46.75 56933.15 88888.00 2017-05-31 20:15:44.911 151 11445.55 46.78 56933.20 88888.00 2017-05-31 20:15:45.411 151 11445.57 46.76 56933.22 88888.00 2017-05-31 20:15:45.911 151 11445.51 46.78 56933.28 88888.00 2017-05-31 20:15:46.411 151 11445.51 46.78 56933.41 88888.00 2017-05-31 20:15:46.911 151 11445.47 46.73 56933.45 88888.00 2017-05-31 20:15:47.411 151 11445.44 46.69 56933.41 88888.00 2017-05-31 20:15:47.911 151 11445.40 46.67 56933.37 88888.00 2017-05-31 20:15:48.411 151 11445.44 46.71 56933.46 88888.00 2017-05-31 20:15:48.911 151 11445.45 46.76 56933.43 88888.00 2017-05-31 20:15:49.411 151 11445.45 46.79 56933.46 88888.00 2017-05-31 20:15:49.911 151 11445.41 46.76 56933.43 88888.00 2017-05-31 20:15:50.411 151 11445.45 46.82 56933.46 88888.00 2017-05-31 20:15:50.911 151 11445.44 46.82 56933.48 88888.00 2017-05-31 20:15:51.411 151 11445.43 46.85 56933.50 88888.00 2017-05-31 20:15:51.911 151 11445.45 46.89 56933.53 88888.00 2017-05-31 20:15:52.411 151 11445.45 46.86 56933.54 88888.00 2017-05-31 20:15:52.911 151 11445.40 46.88 56933.56 88888.00 2017-05-31 20:15:53.411 151 11445.38 47.00 56933.56 88888.00 2017-05-31 20:15:53.911 151 11445.34 46.96 56933.56 88888.00 2017-05-31 20:15:54.411 151 11445.36 46.89 56933.55 88888.00 2017-05-31 20:15:54.911 151 11445.39 46.86 56933.56 88888.00 2017-05-31 20:15:55.411 151 11445.41 46.80 56933.58 88888.00 2017-05-31 20:15:55.911 151 11445.36 46.78 56933.60 88888.00 2017-05-31 20:15:56.411 151 11445.38 46.83 56933.58 88888.00 2017-05-31 20:15:56.911 151 11445.40 46.91 56933.61 88888.00 2017-05-31 20:15:57.411 151 11445.37 46.95 56933.59 88888.00 2017-05-31 20:15:57.911 151 11445.36 46.96 56933.55 88888.00 2017-05-31 20:15:58.411 151 11445.40 46.86 56933.59 88888.00 2017-05-31 20:15:58.911 151 11445.40 46.85 56933.55 88888.00 2017-05-31 20:15:59.411 151 11445.34 46.86 56933.56 88888.00 2017-05-31 20:15:59.911 151 11445.38 46.86 56933.60 88888.00 2017-05-31 20:16:00.411 151 11445.39 46.83 56933.59 88888.00 2017-05-31 20:16:00.911 151 11445.31 46.85 56933.61 88888.00 2017-05-31 20:16:01.411 151 11445.27 46.83 56933.62 88888.00 2017-05-31 20:16:01.911 151 11445.34 46.81 56933.56 88888.00 2017-05-31 20:16:02.411 151 11445.31 46.81 56933.54 88888.00 2017-05-31 20:16:02.911 151 11445.27 46.86 56933.55 88888.00 2017-05-31 20:16:03.411 151 11445.26 46.85 56933.60 88888.00 2017-05-31 20:16:03.911 151 11445.29 46.79 56933.50 88888.00 2017-05-31 20:16:04.411 151 11445.27 46.80 56933.53 88888.00 2017-05-31 20:16:04.911 151 11445.26 46.87 56933.60 88888.00 2017-05-31 20:16:05.411 151 11445.31 46.87 56933.62 88888.00 2017-05-31 20:16:05.911 151 11445.33 46.86 56933.69 88888.00 2017-05-31 20:16:06.411 151 11445.31 46.86 56933.71 88888.00 2017-05-31 20:16:06.911 151 11445.25 46.87 56933.62 88888.00 2017-05-31 20:16:07.411 151 11445.22 46.92 56933.62 88888.00 2017-05-31 20:16:07.911 151 11445.20 46.92 56933.62 88888.00 2017-05-31 20:16:08.411 151 11445.19 46.82 56933.62 88888.00 2017-05-31 20:16:08.911 151 11445.18 46.81 56933.62 88888.00 2017-05-31 20:16:09.411 151 11445.11 46.85 56933.71 88888.00 2017-05-31 20:16:09.911 151 11445.15 46.80 56933.69 88888.00 2017-05-31 20:16:10.411 151 11445.18 46.72 56933.66 88888.00 2017-05-31 20:16:10.911 151 11445.19 46.73 56933.71 88888.00 2017-05-31 20:16:11.411 151 11445.15 46.76 56933.71 88888.00 2017-05-31 20:16:11.911 151 11445.17 46.81 56933.71 88888.00 2017-05-31 20:16:12.411 151 11445.15 46.79 56933.65 88888.00 2017-05-31 20:16:12.911 151 11445.11 46.81 56933.66 88888.00 2017-05-31 20:16:13.411 151 11445.12 46.86 56933.65 88888.00 2017-05-31 20:16:13.911 151 11445.10 46.79 56933.68 88888.00 2017-05-31 20:16:14.411 151 11445.06 46.76 56933.65 88888.00 2017-05-31 20:16:14.911 151 11445.02 46.78 56933.66 88888.00 2017-05-31 20:16:15.411 151 11445.02 46.79 56933.62 88888.00 2017-05-31 20:16:15.911 151 11444.96 46.76 56933.61 88888.00 2017-05-31 20:16:16.411 151 11444.92 46.71 56933.66 88888.00 2017-05-31 20:16:16.911 151 11444.97 46.73 56933.69 88888.00 2017-05-31 20:16:17.411 151 11444.94 46.73 56933.71 88888.00 2017-05-31 20:16:17.911 151 11444.89 46.74 56933.75 88888.00 2017-05-31 20:16:18.411 151 11444.88 46.76 56933.78 88888.00 2017-05-31 20:16:18.911 151 11444.88 46.79 56933.80 88888.00 2017-05-31 20:16:19.411 151 11444.84 46.76 56933.75 88888.00 2017-05-31 20:16:19.911 151 11444.81 46.74 56933.72 88888.00 2017-05-31 20:16:20.411 151 11444.85 46.79 56933.77 88888.00 2017-05-31 20:16:20.911 151 11444.87 46.80 56933.74 88888.00 2017-05-31 20:16:21.411 151 11444.80 46.78 56933.81 88888.00 2017-05-31 20:16:21.911 151 11444.78 46.79 56933.81 88888.00 2017-05-31 20:16:22.411 151 11444.83 46.80 56933.75 88888.00 2017-05-31 20:16:22.911 151 11444.82 46.81 56933.72 88888.00 2017-05-31 20:16:23.411 151 11444.76 46.86 56933.75 88888.00 2017-05-31 20:16:23.911 151 11444.77 46.82 56933.77 88888.00 2017-05-31 20:16:24.411 151 11444.75 46.78 56933.69 88888.00 2017-05-31 20:16:24.911 151 11444.77 46.81 56933.67 88888.00 2017-05-31 20:16:25.411 151 11444.78 46.81 56933.71 88888.00 2017-05-31 20:16:25.911 151 11444.77 46.73 56933.74 88888.00 2017-05-31 20:16:26.411 151 11444.77 46.71 56933.68 88888.00 2017-05-31 20:16:26.911 151 11444.77 46.75 56933.62 88888.00 2017-05-31 20:16:27.411 151 11444.80 46.76 56933.71 88888.00 2017-05-31 20:16:27.911 151 11444.78 46.78 56933.69 88888.00 2017-05-31 20:16:28.411 151 11444.78 46.75 56933.71 88888.00 2017-05-31 20:16:28.911 151 11444.80 46.71 56933.73 88888.00 2017-05-31 20:16:29.411 151 11444.83 46.72 56933.73 88888.00 2017-05-31 20:16:29.911 151 11444.78 46.73 56933.69 88888.00 2017-05-31 20:16:30.411 151 11444.77 46.76 56933.71 88888.00 2017-05-31 20:16:30.911 151 11444.87 46.79 56933.77 88888.00 2017-05-31 20:16:31.411 151 11444.78 46.78 56933.73 88888.00 2017-05-31 20:16:31.911 151 11444.80 46.79 56933.79 88888.00 2017-05-31 20:16:32.411 151 11444.80 46.82 56933.81 88888.00 2017-05-31 20:16:32.911 151 11444.78 46.80 56933.77 88888.00 2017-05-31 20:16:33.411 151 11444.77 46.81 56933.80 88888.00 2017-05-31 20:16:33.911 151 11444.78 46.81 56933.81 88888.00 2017-05-31 20:16:34.411 151 11444.83 46.80 56933.85 88888.00 2017-05-31 20:16:34.911 151 11444.77 46.83 56933.81 88888.00 2017-05-31 20:16:35.411 151 11444.77 46.85 56933.82 88888.00 2017-05-31 20:16:35.911 151 11444.77 46.80 56933.81 88888.00 2017-05-31 20:16:36.411 151 11444.73 46.80 56933.84 88888.00 2017-05-31 20:16:36.911 151 11444.74 46.85 56933.79 88888.00 2017-05-31 20:16:37.411 151 11444.76 46.86 56933.71 88888.00 2017-05-31 20:16:37.911 151 11444.74 46.85 56933.71 88888.00 2017-05-31 20:16:38.411 151 11444.75 46.83 56933.68 88888.00 2017-05-31 20:16:38.911 151 11444.76 46.86 56933.66 88888.00 2017-05-31 20:16:39.411 151 11444.78 46.88 56933.62 88888.00 2017-05-31 20:16:39.911 151 11444.76 46.91 56933.66 88888.00 2017-05-31 20:16:40.411 151 11444.77 46.92 56933.72 88888.00 2017-05-31 20:16:40.911 151 11444.82 46.87 56933.61 88888.00 2017-05-31 20:16:41.411 151 11444.80 46.85 56933.56 88888.00 2017-05-31 20:16:41.911 151 11444.78 46.81 56933.59 88888.00 2017-05-31 20:16:42.411 151 11444.78 46.86 56933.62 88888.00 2017-05-31 20:16:42.911 151 11444.78 46.86 56933.66 88888.00 2017-05-31 20:16:43.411 151 11444.76 46.87 56933.67 88888.00 2017-05-31 20:16:43.911 151 11444.82 46.91 56933.65 88888.00 2017-05-31 20:16:44.411 151 11444.84 46.91 56933.62 88888.00 2017-05-31 20:16:44.911 151 11444.82 46.92 56933.62 88888.00 2017-05-31 20:16:45.411 151 11444.78 46.94 56933.61 88888.00 2017-05-31 20:16:45.911 151 11444.82 46.91 56933.54 88888.00 2017-05-31 20:16:46.411 151 11444.87 46.87 56933.52 88888.00 2017-05-31 20:16:46.911 151 11444.81 46.87 56933.47 88888.00 2017-05-31 20:16:47.411 151 11444.84 46.91 56933.45 88888.00 2017-05-31 20:16:47.911 151 11444.89 46.95 56933.50 88888.00 2017-05-31 20:16:48.411 151 11444.88 46.98 56933.58 88888.00 2017-05-31 20:16:48.911 151 11444.88 46.96 56933.52 88888.00 2017-05-31 20:16:49.411 151 11444.89 46.93 56933.47 88888.00 2017-05-31 20:16:49.911 151 11444.87 46.93 56933.48 88888.00 2017-05-31 20:16:50.411 151 11444.83 46.91 56933.47 88888.00 2017-05-31 20:16:50.911 151 11444.87 46.92 56933.46 88888.00 2017-05-31 20:16:51.411 151 11444.90 46.92 56933.42 88888.00 2017-05-31 20:16:51.911 151 11444.89 46.94 56933.43 88888.00 2017-05-31 20:16:52.411 151 11444.90 46.95 56933.40 88888.00 2017-05-31 20:16:52.911 151 11444.94 46.98 56933.36 88888.00 2017-05-31 20:16:53.411 151 11444.92 46.96 56933.39 88888.00 2017-05-31 20:16:53.911 151 11444.88 46.94 56933.39 88888.00 2017-05-31 20:16:54.411 151 11444.90 46.98 56933.39 88888.00 2017-05-31 20:16:54.911 151 11444.94 46.98 56933.29 88888.00 2017-05-31 20:16:55.411 151 11444.89 47.02 56933.24 88888.00 2017-05-31 20:16:55.911 151 11444.87 47.03 56933.26 88888.00 2017-05-31 20:16:56.411 151 11444.85 47.01 56933.29 88888.00 2017-05-31 20:16:56.911 151 11444.88 46.99 56933.24 88888.00 2017-05-31 20:16:57.411 151 11444.95 47.00 56933.22 88888.00 2017-05-31 20:16:57.911 151 11444.97 47.02 56933.24 88888.00 2017-05-31 20:16:58.411 151 11444.94 47.03 56933.26 88888.00 2017-05-31 20:16:58.911 151 11444.96 47.05 56933.24 88888.00 2017-05-31 20:16:59.411 151 11444.96 47.03 56933.27 88888.00 2017-05-31 20:16:59.911 151 11444.94 47.03 56933.27 88888.00 2017-05-31 20:17:00.411 151 11444.91 47.08 56933.32 88888.00 2017-05-31 20:17:00.911 151 11444.91 47.10 56933.33 88888.00 2017-05-31 20:17:01.411 151 11444.96 47.12 56933.30 88888.00 2017-05-31 20:17:01.911 151 11444.90 47.09 56933.29 88888.00 2017-05-31 20:17:02.411 151 11444.90 47.09 56933.27 88888.00 2017-05-31 20:17:02.911 151 11444.97 47.10 56933.28 88888.00 2017-05-31 20:17:03.411 151 11444.96 47.08 56933.26 88888.00 2017-05-31 20:17:03.911 151 11444.94 47.09 56933.28 88888.00 2017-05-31 20:17:04.411 151 11444.97 47.09 56933.23 88888.00 2017-05-31 20:17:04.911 151 11444.95 47.07 56933.20 88888.00 2017-05-31 20:17:05.411 151 11444.95 47.07 56933.14 88888.00 2017-05-31 20:17:05.911 151 11444.96 47.07 56933.14 88888.00 2017-05-31 20:17:06.411 151 11445.05 47.08 56933.10 88888.00 2017-05-31 20:17:06.911 151 11444.99 47.06 56933.10 88888.00 2017-05-31 20:17:07.411 151 11444.96 47.08 56933.14 88888.00 2017-05-31 20:17:07.911 151 11445.01 47.08 56933.07 88888.00 2017-05-31 20:17:08.411 151 11444.97 47.08 56933.03 88888.00 2017-05-31 20:17:08.911 151 11444.99 47.09 56933.04 88888.00 2017-05-31 20:17:09.411 151 11445.02 47.13 56933.03 88888.00 2017-05-31 20:17:09.911 151 11445.05 47.14 56933.05 88888.00 2017-05-31 20:17:10.411 151 11444.99 47.12 56933.11 88888.00 2017-05-31 20:17:10.911 151 11444.99 47.07 56933.08 88888.00 2017-05-31 20:17:11.412 151 11445.05 47.08 56933.04 88888.00 2017-05-31 20:17:11.912 151 11445.03 47.09 56933.04 88888.00 2017-05-31 20:17:12.412 151 11445.09 47.09 56933.07 88888.00 2017-05-31 20:17:12.912 151 11445.11 47.12 56933.05 88888.00 2017-05-31 20:17:13.412 151 11445.05 47.13 56932.97 88888.00 2017-05-31 20:17:13.912 151 11445.09 47.08 56932.96 88888.00 2017-05-31 20:17:14.412 151 11445.12 47.08 56932.97 88888.00 2017-05-31 20:17:14.912 151 11445.12 47.07 56932.90 88888.00 2017-05-31 20:17:15.412 151 11445.13 47.07 56932.90 88888.00 2017-05-31 20:17:15.912 151 11445.16 47.07 56932.82 88888.00 2017-05-31 20:17:16.412 151 11445.17 47.07 56932.78 88888.00 2017-05-31 20:17:16.912 151 11445.16 47.08 56932.79 88888.00 2017-05-31 20:17:17.412 151 11445.18 47.08 56932.81 88888.00 2017-05-31 20:17:17.912 151 11445.24 47.06 56932.72 88888.00 2017-05-31 20:17:18.412 151 11445.23 47.03 56932.68 88888.00 2017-05-31 20:17:18.912 151 11445.23 47.08 56932.68 88888.00 2017-05-31 20:17:19.412 151 11445.24 47.07 56932.69 88888.00 2017-05-31 20:17:19.912 151 11445.27 47.06 56932.68 88888.00 2017-05-31 20:17:20.412 151 11445.29 47.06 56932.64 88888.00 2017-05-31 20:17:20.912 151 11445.32 47.02 56932.62 88888.00 2017-05-31 20:17:21.412 151 11445.33 47.02 56932.62 88888.00 2017-05-31 20:17:21.912 151 11445.33 47.03 56932.57 88888.00 2017-05-31 20:17:22.412 151 11445.32 47.03 56932.58 88888.00 2017-05-31 20:17:22.912 151 11445.37 47.05 56932.59 88888.00 2017-05-31 20:17:23.412 151 11445.37 47.01 56932.51 88888.00 2017-05-31 20:17:23.912 151 11445.36 47.07 56932.47 88888.00 2017-05-31 20:17:24.412 151 11445.33 47.09 56932.46 88888.00 2017-05-31 20:17:24.912 151 11445.39 47.07 56932.47 88888.00 2017-05-31 20:17:25.412 151 11445.37 47.03 56932.44 88888.00 2017-05-31 20:17:25.912 151 11445.36 47.06 56932.43 88888.00 2017-05-31 20:17:26.412 151 11445.44 47.06 56932.39 88888.00 2017-05-31 20:17:26.912 151 11445.44 47.06 56932.32 88888.00 2017-05-31 20:17:27.412 151 11445.41 47.03 56932.27 88888.00 2017-05-31 20:17:27.912 151 11445.47 47.02 56932.30 88888.00 2017-05-31 20:17:28.412 151 11445.48 47.07 56932.27 88888.00 2017-05-31 20:17:28.912 151 11445.44 47.12 56932.26 88888.00 2017-05-31 20:17:29.412 151 11445.48 47.08 56932.20 88888.00 2017-05-31 20:17:29.912 151 11445.53 47.03 56932.21 88888.00 2017-05-31 20:17:30.412 151 11445.55 47.05 56932.23 88888.00 2017-05-31 20:17:30.912 151 11445.57 47.09 56932.15 88888.00 2017-05-31 20:17:31.412 151 11445.59 47.08 56932.00 88888.00 2017-05-31 20:17:31.912 151 11445.59 47.09 56932.00 88888.00 2017-05-31 20:17:32.412 151 11445.54 47.08 56932.05 88888.00 2017-05-31 20:17:32.912 151 11445.54 47.10 56931.96 88888.00 2017-05-31 20:17:33.412 151 11445.64 47.10 56931.92 88888.00 2017-05-31 20:17:33.912 151 11445.67 47.13 56931.96 88888.00 2017-05-31 20:17:34.412 151 11445.62 47.15 56931.99 88888.00 2017-05-31 20:17:34.912 151 11445.68 47.15 56931.94 88888.00 2017-05-31 20:17:35.412 151 11445.66 47.12 56931.89 88888.00 2017-05-31 20:17:35.912 151 11445.66 47.10 56931.91 88888.00 2017-05-31 20:17:36.412 151 11445.64 47.12 56931.88 88888.00 2017-05-31 20:17:36.912 151 11445.69 47.05 56931.82 88888.00 2017-05-31 20:17:37.412 151 11445.73 47.01 56931.85 88888.00 2017-05-31 20:17:37.912 151 11445.72 47.02 56931.86 88888.00 2017-05-31 20:17:38.412 151 11445.80 47.02 56931.86 88888.00 2017-05-31 20:17:38.912 151 11445.82 46.96 56931.82 88888.00 2017-05-31 20:17:39.412 151 11445.80 47.01 56931.75 88888.00 2017-05-31 20:17:39.912 151 11445.82 47.02 56931.76 88888.00 2017-05-31 20:17:40.412 151 11445.82 46.95 56931.64 88888.00 2017-05-31 20:17:40.912 151 11445.78 46.93 56931.63 88888.00 2017-05-31 20:17:41.412 151 11445.82 46.87 56931.68 88888.00 2017-05-31 20:17:41.912 151 11445.82 46.85 56931.59 88888.00 2017-05-31 20:17:42.412 151 11445.80 46.94 56931.56 88888.00 2017-05-31 20:17:42.912 151 11445.78 46.99 56931.57 88888.00 2017-05-31 20:17:43.412 151 11445.81 46.99 56931.63 88888.00 2017-05-31 20:17:43.912 151 11445.83 47.00 56931.64 88888.00 2017-05-31 20:17:44.412 151 11445.85 47.09 56931.63 88888.00 2017-05-31 20:17:44.912 151 11445.88 47.10 56931.68 88888.00 2017-05-31 20:17:45.412 151 11445.89 47.05 56931.64 88888.00 2017-05-31 20:17:45.912 151 11445.87 47.03 56931.64 88888.00 2017-05-31 20:17:46.412 151 11445.89 46.99 56931.66 88888.00 2017-05-31 20:17:46.912 151 11445.93 47.01 56931.64 88888.00 2017-05-31 20:17:47.412 151 11445.90 47.05 56931.63 88888.00 2017-05-31 20:17:47.912 151 11445.89 47.03 56931.63 88888.00 2017-05-31 20:17:48.412 151 11445.94 47.02 56931.68 88888.00 2017-05-31 20:17:48.912 151 11445.96 47.03 56931.68 88888.00 2017-05-31 20:17:49.412 151 11445.96 47.03 56931.67 88888.00 2017-05-31 20:17:49.912 151 11445.99 47.09 56931.62 88888.00 2017-05-31 20:17:50.412 151 11446.01 47.08 56931.59 88888.00 2017-05-31 20:17:50.912 151 11445.99 47.07 56931.60 88888.00 2017-05-31 20:17:51.412 151 11446.06 47.08 56931.56 88888.00 2017-05-31 20:17:51.912 151 11446.10 47.12 56931.50 88888.00 2017-05-31 20:17:52.412 151 11446.08 47.14 56931.47 88888.00 2017-05-31 20:17:52.912 151 11446.01 47.16 56931.48 88888.00 2017-05-31 20:17:53.412 151 11446.09 47.16 56931.50 88888.00 2017-05-31 20:17:53.912 151 11446.10 47.12 56931.47 88888.00 2017-05-31 20:17:54.412 151 11446.08 47.14 56931.47 88888.00 2017-05-31 20:17:54.912 151 11446.08 47.09 56931.44 88888.00 2017-05-31 20:17:55.412 151 11446.12 47.12 56931.44 88888.00 2017-05-31 20:17:55.912 151 11446.14 47.16 56931.44 88888.00 2017-05-31 20:17:56.412 151 11446.15 47.16 56931.38 88888.00 2017-05-31 20:17:56.912 151 11446.16 47.17 56931.35 88888.00 2017-05-31 20:17:57.412 151 11446.17 47.17 56931.36 88888.00 2017-05-31 20:17:57.912 151 11446.17 47.15 56931.46 88888.00 2017-05-31 20:17:58.412 151 11446.21 47.15 56931.38 88888.00 2017-05-31 20:17:58.912 151 11446.20 47.16 56931.41 88888.00 2017-05-31 20:17:59.412 151 11446.20 47.14 56931.40 88888.00 2017-05-31 20:17:59.912 151 11446.22 47.14 56931.36 88888.00 2017-05-31 20:18:00.412 151 11446.26 47.12 56931.25 88888.00 2017-05-31 20:18:00.912 151 11446.27 47.14 56931.25 88888.00 2017-05-31 20:18:01.412 151 11446.29 47.16 56931.25 88888.00 2017-05-31 20:18:01.912 151 11446.33 47.15 56931.25 88888.00 2017-05-31 20:18:02.412 151 11446.35 47.13 56931.24 88888.00 2017-05-31 20:18:02.912 151 11446.33 47.14 56931.22 88888.00 2017-05-31 20:18:03.412 151 11446.37 47.14 56931.22 88888.00 2017-05-31 20:18:03.912 151 11446.37 47.15 56931.19 88888.00 2017-05-31 20:18:04.412 151 11446.35 47.12 56931.19 88888.00 2017-05-31 20:18:04.912 151 11446.36 47.12 56931.18 88888.00 2017-05-31 20:18:05.412 151 11446.37 47.07 56931.17 88888.00 2017-05-31 20:18:05.912 151 11446.36 47.03 56931.22 88888.00 2017-05-31 20:18:06.412 151 11446.34 47.03 56931.17 88888.00 2017-05-31 20:18:06.912 151 11446.35 47.10 56931.14 88888.00 2017-05-31 20:18:07.412 151 11446.37 47.09 56931.11 88888.00 2017-05-31 20:18:07.912 151 11446.34 47.07 56931.14 88888.00 2017-05-31 20:18:08.412 151 11446.31 47.07 56931.24 88888.00 2017-05-31 20:18:08.912 151 11446.36 47.07 56931.25 88888.00 2017-05-31 20:18:09.412 151 11446.37 47.06 56931.16 88888.00 2017-05-31 20:18:09.912 151 11446.36 47.12 56931.17 88888.00 2017-05-31 20:18:10.412 151 11446.38 47.13 56931.22 88888.00 2017-05-31 20:18:10.912 151 11446.41 47.12 56931.19 88888.00 2017-05-31 20:18:11.412 151 11446.41 47.14 56931.21 88888.00 2017-05-31 20:18:11.912 151 11446.45 47.14 56931.16 88888.00 2017-05-31 20:18:12.412 151 11446.44 47.03 56931.14 88888.00 2017-05-31 20:18:12.912 151 11446.42 47.00 56931.16 88888.00 2017-05-31 20:18:13.412 151 11446.43 47.02 56931.19 88888.00 2017-05-31 20:18:13.912 151 11446.43 47.03 56931.24 88888.00 2017-05-31 20:18:14.412 151 11446.42 47.06 56931.22 88888.00 2017-05-31 20:18:14.912 151 11446.40 47.08 56931.17 88888.00 2017-05-31 20:18:15.412 151 11446.44 47.07 56931.19 88888.00 2017-05-31 20:18:15.912 151 11446.40 47.08 56931.18 88888.00 2017-05-31 20:18:16.412 151 11446.37 47.13 56931.22 88888.00 2017-05-31 20:18:16.912 151 11446.45 47.13 56931.17 88888.00 2017-05-31 20:18:17.412 151 11446.48 47.10 56931.15 88888.00 2017-05-31 20:18:17.912 151 11446.45 47.12 56931.23 88888.00 2017-05-31 20:18:18.412 151 11446.48 47.17 56931.30 88888.00 2017-05-31 20:18:18.912 151 11446.56 47.14 56931.30 88888.00 2017-05-31 20:18:19.412 151 11446.57 47.10 56931.28 88888.00 2017-05-31 20:18:19.912 151 11446.50 47.15 56931.25 88888.00 2017-05-31 20:18:20.412 151 11446.55 47.19 56931.30 88888.00 2017-05-31 20:18:20.912 151 11446.52 47.19 56931.38 88888.00 2017-05-31 20:18:21.412 151 11446.48 47.16 56931.35 88888.00 2017-05-31 20:18:21.912 151 11446.52 47.16 56931.29 88888.00 2017-05-31 20:18:22.412 151 11446.55 47.14 56931.29 88888.00 2017-05-31 20:18:22.912 151 11446.55 47.09 56931.31 88888.00 2017-05-31 20:18:23.412 151 11446.51 47.06 56931.31 88888.00 2017-05-31 20:18:23.912 151 11446.56 47.06 56931.36 88888.00 2017-05-31 20:18:24.412 151 11446.55 47.09 56931.38 88888.00 2017-05-31 20:18:24.912 151 11446.54 47.12 56931.34 88888.00 2017-05-31 20:18:25.412 151 11446.55 47.12 56931.31 88888.00 2017-05-31 20:18:25.912 151 11446.55 47.10 56931.30 88888.00 2017-05-31 20:18:26.412 151 11446.55 47.08 56931.30 88888.00 2017-05-31 20:18:26.912 151 11446.56 47.10 56931.31 88888.00 2017-05-31 20:18:27.412 151 11446.56 47.09 56931.30 88888.00 2017-05-31 20:18:27.912 151 11446.55 47.12 56931.31 88888.00 2017-05-31 20:18:28.412 151 11446.50 47.09 56931.30 88888.00 2017-05-31 20:18:28.912 151 11446.56 47.10 56931.30 88888.00 2017-05-31 20:18:29.412 151 11446.54 47.08 56931.31 88888.00 2017-05-31 20:18:29.912 151 11446.50 47.09 56931.33 88888.00 2017-05-31 20:18:30.412 151 11446.54 47.10 56931.36 88888.00 2017-05-31 20:18:30.912 151 11446.55 47.10 56931.33 88888.00 2017-05-31 20:18:31.412 151 11446.57 47.08 56931.35 88888.00 2017-05-31 20:18:31.912 151 11446.57 47.09 56931.37 88888.00 2017-05-31 20:18:32.412 151 11446.56 47.15 56931.34 88888.00 2017-05-31 20:18:32.912 151 11446.56 47.17 56931.35 88888.00 2017-05-31 20:18:33.412 151 11446.54 47.14 56931.38 88888.00 2017-05-31 20:18:33.912 151 11446.57 47.14 56931.38 88888.00 2017-05-31 20:18:34.412 151 11446.56 47.13 56931.41 88888.00 2017-05-31 20:18:34.912 151 11446.54 47.14 56931.37 88888.00 2017-05-31 20:18:35.412 151 11446.56 47.15 56931.40 88888.00 2017-05-31 20:18:35.912 151 11446.57 47.17 56931.35 88888.00 2017-05-31 20:18:36.412 151 11446.55 47.12 56931.33 88888.00 2017-05-31 20:18:36.912 151 11446.55 47.05 56931.34 88888.00 2017-05-31 20:18:37.412 151 11446.59 47.01 56931.34 88888.00 2017-05-31 20:18:37.912 151 11446.61 47.00 56931.38 88888.00 2017-05-31 20:18:38.412 151 11446.57 47.05 56931.44 88888.00 2017-05-31 20:18:38.912 151 11446.59 47.06 56931.44 88888.00 2017-05-31 20:18:39.412 151 11446.63 47.05 56931.40 88888.00 2017-05-31 20:18:39.912 151 11446.58 47.03 56931.42 88888.00 2017-05-31 20:18:40.412 151 11446.56 47.03 56931.51 88888.00 2017-05-31 20:18:40.912 151 11446.59 47.06 56931.53 88888.00 2017-05-31 20:18:41.412 151 11446.57 47.05 56931.50 88888.00 2017-05-31 20:18:41.912 151 11446.56 47.01 56931.50 88888.00 2017-05-31 20:18:42.412 151 11446.58 47.02 56931.55 88888.00 2017-05-31 20:18:42.912 151 11446.61 47.07 56931.57 88888.00 2017-05-31 20:18:43.412 151 11446.59 47.16 56931.59 88888.00 2017-05-31 20:18:43.912 151 11446.55 47.16 56931.62 88888.00 2017-05-31 20:18:44.412 151 11446.56 47.13 56931.57 88888.00 2017-05-31 20:18:44.912 151 11446.55 47.13 56931.61 88888.00 2017-05-31 20:18:45.412 151 11446.52 47.09 56931.67 88888.00 2017-05-31 20:18:45.912 151 11446.52 47.08 56931.73 88888.00 2017-05-31 20:18:46.412 151 11446.45 47.06 56931.72 88888.00 2017-05-31 20:18:46.912 151 11446.40 47.10 56931.76 88888.00 2017-05-31 20:18:47.412 151 11446.42 47.10 56931.82 88888.00 2017-05-31 20:18:47.912 151 11446.42 47.12 56931.87 88888.00 2017-05-31 20:18:48.412 151 11446.36 47.09 56931.88 88888.00 2017-05-31 20:18:48.912 151 11446.35 47.09 56931.92 88888.00 2017-05-31 20:18:49.412 151 11446.37 47.09 56931.91 88888.00 2017-05-31 20:18:49.912 151 11446.33 47.07 56931.86 88888.00 2017-05-31 20:18:50.412 151 11446.28 47.07 56931.88 88888.00 2017-05-31 20:18:50.912 151 11446.33 47.13 56931.92 88888.00 2017-05-31 20:18:51.412 151 11446.33 47.12 56931.95 88888.00 2017-05-31 20:18:51.912 151 11446.30 47.13 56931.98 88888.00 2017-05-31 20:18:52.412 151 11446.27 47.13 56931.96 88888.00 2017-05-31 20:18:52.912 151 11446.30 47.10 56932.01 88888.00 2017-05-31 20:18:53.412 151 11446.26 47.06 56932.04 88888.00 2017-05-31 20:18:53.912 151 11446.17 47.07 56932.06 88888.00 2017-05-31 20:18:54.412 151 11446.22 47.10 56932.11 88888.00 2017-05-31 20:18:54.912 151 11446.27 47.10 56932.13 88888.00 2017-05-31 20:18:55.412 151 11446.20 47.08 56932.11 88888.00 2017-05-31 20:18:55.912 151 11446.20 47.12 56932.17 88888.00 2017-05-31 20:18:56.412 151 11446.21 47.12 56932.19 88888.00 2017-05-31 20:18:56.912 151 11446.20 47.07 56932.15 88888.00 2017-05-31 20:18:57.412 151 11446.15 47.06 56932.19 88888.00 2017-05-31 20:18:57.912 151 11446.15 47.07 56932.26 88888.00 2017-05-31 20:18:58.412 151 11446.13 47.13 56932.27 88888.00 2017-05-31 20:18:58.912 151 11446.10 47.10 56932.26 88888.00 2017-05-31 20:18:59.412 151 11446.16 47.12 56932.26 88888.00 2017-05-31 20:18:59.912 151 11446.12 47.14 56932.28 88888.00 2017-05-31 20:19:00.412 151 11446.07 47.16 56932.34 88888.00 2017-05-31 20:19:00.912 151 11446.12 47.19 56932.30 88888.00 2017-05-31 20:19:01.413 151 11446.13 47.14 56932.27 88888.00 2017-05-31 20:19:01.913 151 11446.09 47.09 56932.27 88888.00 2017-05-31 20:19:02.413 151 11446.06 47.09 56932.39 88888.00 2017-05-31 20:19:02.913 151 11446.12 47.10 56932.43 88888.00 2017-05-31 20:19:03.413 151 11446.10 47.09 56932.38 88888.00 2017-05-31 20:19:03.913 151 11446.00 47.12 56932.40 88888.00 2017-05-31 20:19:04.413 151 11446.03 47.16 56932.47 88888.00 2017-05-31 20:19:04.913 151 11446.03 47.17 56932.46 88888.00 2017-05-31 20:19:05.413 151 11446.01 47.13 56932.47 88888.00 2017-05-31 20:19:05.913 151 11445.99 47.17 56932.47 88888.00 2017-05-31 20:19:06.413 151 11446.01 47.20 56932.50 88888.00 2017-05-31 20:19:06.913 151 11445.99 47.20 56932.46 88888.00 2017-05-31 20:19:07.413 151 11445.97 47.17 56932.44 88888.00 2017-05-31 20:19:07.913 151 11446.01 47.17 56932.46 88888.00 2017-05-31 20:19:08.413 151 11446.02 47.15 56932.45 88888.00 2017-05-31 20:19:08.913 151 11445.96 47.12 56932.45 88888.00 2017-05-31 20:19:09.413 151 11446.01 47.09 56932.47 88888.00 2017-05-31 20:19:09.913 151 11446.01 47.07 56932.47 88888.00 2017-05-31 20:19:10.413 151 11445.96 47.08 56932.45 88888.00 2017-05-31 20:19:10.913 151 11445.96 47.08 56932.45 88888.00 2017-05-31 20:19:11.413 151 11445.99 47.05 56932.45 88888.00 2017-05-31 20:19:11.913 151 11445.95 47.03 56932.44 88888.00 2017-05-31 20:19:12.413 151 11445.89 47.05 56932.43 88888.00 2017-05-31 20:19:12.913 151 11445.92 47.03 56932.39 88888.00 2017-05-31 20:19:13.413 151 11445.95 46.98 56932.39 88888.00 2017-05-31 20:19:13.913 151 11445.89 46.99 56932.41 88888.00 2017-05-31 20:19:14.413 151 11445.87 46.99 56932.46 88888.00 2017-05-31 20:19:14.913 151 11445.90 46.98 56932.37 88888.00 2017-05-31 20:19:15.413 151 11445.85 46.94 56932.41 88888.00 2017-05-31 20:19:15.913 151 11445.82 46.98 56932.45 88888.00 2017-05-31 20:19:16.413 151 11445.81 46.95 56932.45 88888.00 2017-05-31 20:19:16.913 151 11445.78 46.95 56932.45 88888.00 2017-05-31 20:19:17.413 151 11445.75 46.96 56932.47 88888.00 2017-05-31 20:19:17.913 151 11445.76 46.94 56932.39 88888.00 2017-05-31 20:19:18.413 151 11445.73 46.95 56932.38 88888.00 2017-05-31 20:19:18.913 151 11445.67 46.89 56932.41 88888.00 2017-05-31 20:19:19.413 151 11445.67 46.86 56932.44 88888.00 2017-05-31 20:19:19.913 151 11445.68 46.82 56932.45 88888.00 2017-05-31 20:19:20.413 151 11445.65 46.85 56932.45 88888.00 2017-05-31 20:19:20.913 151 11445.64 46.88 56932.46 88888.00 2017-05-31 20:19:21.413 151 11445.66 46.85 56932.45 88888.00 2017-05-31 20:19:21.913 151 11445.62 46.82 56932.46 88888.00 2017-05-31 20:19:22.413 151 11445.57 46.83 56932.45 88888.00 2017-05-31 20:19:22.913 151 11445.50 46.91 56932.45 88888.00 2017-05-31 20:19:23.413 151 11445.51 46.91 56932.43 88888.00 2017-05-31 20:19:23.913 151 11445.50 46.82 56932.44 88888.00 2017-05-31 20:19:24.413 151 11445.45 46.76 56932.52 88888.00 2017-05-31 20:19:24.913 151 11445.48 46.80 56932.53 88888.00 2017-05-31 20:19:25.413 151 11445.44 46.81 56932.52 88888.00 2017-05-31 20:19:25.913 151 11445.34 46.80 56932.49 88888.00 2017-05-31 20:19:26.413 151 11445.38 46.80 56932.49 88888.00 2017-05-31 20:19:26.913 151 11445.38 46.75 56932.51 88888.00 2017-05-31 20:19:27.413 151 11445.33 46.72 56932.56 88888.00 2017-05-31 20:19:27.913 151 11445.31 46.67 56932.59 88888.00 2017-05-31 20:19:28.413 151 11445.27 46.68 56932.62 88888.00 2017-05-31 20:19:28.913 151 11445.20 46.69 56932.60 88888.00 2017-05-31 20:19:29.413 151 11445.17 46.78 56932.60 88888.00 2017-05-31 20:19:29.913 151 11445.22 46.80 56932.66 88888.00 2017-05-31 20:19:30.413 151 11445.23 46.78 56932.65 88888.00 2017-05-31 20:19:30.913 151 11445.17 46.75 56932.63 88888.00 2017-05-31 20:19:31.413 151 11445.16 46.73 56932.59 88888.00 2017-05-31 20:19:31.913 151 11445.17 46.75 56932.65 88888.00 2017-05-31 20:19:32.413 151 11445.15 46.75 56932.66 88888.00 2017-05-31 20:19:32.913 151 11445.11 46.73 56932.70 88888.00 2017-05-31 20:19:33.413 151 11445.12 46.71 56932.71 88888.00 2017-05-31 20:19:33.913 151 11445.05 46.71 56932.73 88888.00 2017-05-31 20:19:34.413 151 11445.02 46.76 56932.75 88888.00 2017-05-31 20:19:34.913 151 11445.03 46.86 56932.81 88888.00 2017-05-31 20:19:35.413 151 11445.01 46.93 56932.78 88888.00 2017-05-31 20:19:35.913 151 11444.95 46.94 56932.81 88888.00 2017-05-31 20:19:36.413 151 11444.97 46.91 56932.76 88888.00 2017-05-31 20:19:36.913 151 11444.98 46.86 56932.71 88888.00 2017-05-31 20:19:37.413 151 11444.98 46.85 56932.73 88888.00 2017-05-31 20:19:37.913 151 11444.97 46.93 56932.76 88888.00 2017-05-31 20:19:38.413 151 11445.03 46.93 56932.77 88888.00 2017-05-31 20:19:38.913 151 11444.98 46.93 56932.82 88888.00 2017-05-31 20:19:39.413 151 11444.92 46.92 56932.83 88888.00 2017-05-31 20:19:39.913 151 11444.98 46.88 56932.85 88888.00 2017-05-31 20:19:40.413 151 11445.02 46.83 56932.84 88888.00 2017-05-31 20:19:40.913 151 11444.95 46.85 56932.75 88888.00 2017-05-31 20:19:41.413 151 11444.95 46.86 56932.73 88888.00 2017-05-31 20:19:41.913 151 11444.97 46.83 56932.76 88888.00 2017-05-31 20:19:42.413 151 11444.96 46.86 56932.76 88888.00 2017-05-31 20:19:42.913 151 11444.94 46.85 56932.75 88888.00 2017-05-31 20:19:43.413 151 11444.90 46.88 56932.81 88888.00 2017-05-31 20:19:43.913 151 11444.97 46.85 56932.79 88888.00 2017-05-31 20:19:44.413 151 11444.97 46.80 56932.75 88888.00 2017-05-31 20:19:44.913 151 11444.96 46.81 56932.84 88888.00 2017-05-31 20:19:45.413 151 11444.99 46.82 56932.84 88888.00 2017-05-31 20:19:45.913 151 11444.97 46.89 56932.78 88888.00 2017-05-31 20:19:46.413 151 11444.89 46.94 56932.77 88888.00 2017-05-31 20:19:46.913 151 11444.92 46.93 56932.78 88888.00 2017-05-31 20:19:47.413 151 11444.94 46.86 56932.73 88888.00 2017-05-31 20:19:47.913 151 11444.92 46.83 56932.64 88888.00 2017-05-31 20:19:48.413 151 11444.97 46.86 56932.64 88888.00 2017-05-31 20:19:48.913 151 11445.02 46.89 56932.71 88888.00 2017-05-31 20:19:49.413 151 11444.98 46.85 56932.71 88888.00 2017-05-31 20:19:49.913 151 11444.96 46.83 56932.76 88888.00 2017-05-31 20:19:50.413 151 11444.96 46.85 56932.71 88888.00 2017-05-31 20:19:50.913 151 11444.94 46.89 56932.70 88888.00 2017-05-31 20:19:51.413 151 11444.91 46.92 56932.70 88888.00 2017-05-31 20:19:51.913 151 11444.96 46.88 56932.70 88888.00 2017-05-31 20:19:52.413 151 11444.98 46.93 56932.72 88888.00 2017-05-31 20:19:52.913 151 11444.95 46.98 56932.77 88888.00 2017-05-31 20:19:53.413 151 11444.96 47.01 56932.78 88888.00 2017-05-31 20:19:53.913 151 11445.01 47.00 56932.83 88888.00 2017-05-31 20:19:54.413 151 11444.94 47.01 56932.83 88888.00 2017-05-31 20:19:54.913 151 11444.90 47.01 56932.85 88888.00 2017-05-31 20:19:55.413 151 11444.94 46.94 56932.85 88888.00 2017-05-31 20:19:55.913 151 11444.92 46.92 56932.83 88888.00 2017-05-31 20:19:56.413 151 11444.87 46.94 56932.82 88888.00 2017-05-31 20:19:56.913 151 11444.89 46.92 56932.83 88888.00 2017-05-31 20:19:57.413 151 11444.91 46.92 56932.81 88888.00 2017-05-31 20:19:57.913 151 11444.89 46.94 56932.81 88888.00 2017-05-31 20:19:58.413 151 11444.85 46.96 56932.83 88888.00 2017-05-31 20:19:58.913 151 11444.84 46.96 56932.88 88888.00 2017-05-31 20:19:59.413 151 11444.82 46.94 56932.88 88888.00 2017-05-31 20:19:59.913 151 11444.80 46.94 56932.82 88888.00 2017-05-31 20:20:00.413 151 11444.83 46.95 56932.83 88888.00 2017-05-31 20:20:00.913 151 11444.80 46.93 56932.87 88888.00 2017-05-31 20:20:01.413 151 11444.69 46.94 56932.88 88888.00 2017-05-31 20:20:01.913 151 11444.71 46.96 56932.91 88888.00 2017-05-31 20:20:02.413 151 11444.73 46.96 56932.91 88888.00 2017-05-31 20:20:02.913 151 11444.70 46.94 56932.90 88888.00 2017-05-31 20:20:03.413 151 11444.69 46.96 56932.92 88888.00 2017-05-31 20:20:03.913 151 11444.74 46.92 56932.91 88888.00 2017-05-31 20:20:04.413 151 11444.70 46.93 56932.88 88888.00 2017-05-31 20:20:04.913 151 11444.64 46.98 56932.88 88888.00 2017-05-31 20:20:05.413 151 11444.64 46.92 56932.90 88888.00 2017-05-31 20:20:05.913 151 11444.64 46.88 56932.95 88888.00 2017-05-31 20:20:06.413 151 11444.62 46.89 56932.95 88888.00 2017-05-31 20:20:06.913 151 11444.58 46.94 56932.90 88888.00 2017-05-31 20:20:07.413 151 11444.60 46.99 56932.88 88888.00 2017-05-31 20:20:07.913 151 11444.55 46.92 56932.91 88888.00 2017-05-31 20:20:08.413 151 11444.50 46.88 56932.89 88888.00 2017-05-31 20:20:08.913 151 11444.51 46.94 56932.89 88888.00 2017-05-31 20:20:09.413 151 11444.53 46.93 56932.89 88888.00 2017-05-31 20:20:09.913 151 11444.47 46.89 56932.83 88888.00 2017-05-31 20:20:10.413 151 11444.48 46.91 56932.83 88888.00 2017-05-31 20:20:10.913 151 11444.50 46.92 56932.84 88888.00 2017-05-31 20:20:11.413 151 11444.46 46.92 56932.82 88888.00 2017-05-31 20:20:11.913 151 11444.40 46.94 56932.84 88888.00 2017-05-31 20:20:12.413 151 11444.43 46.96 56932.83 88888.00 2017-05-31 20:20:12.913 151 11444.46 46.94 56932.77 88888.00 2017-05-31 20:20:13.413 151 11444.40 46.95 56932.76 88888.00 2017-05-31 20:20:13.913 151 11444.43 46.96 56932.77 88888.00 2017-05-31 20:20:14.413 151 11444.53 47.05 56932.78 88888.00 2017-05-31 20:20:14.913 151 11444.51 47.03 56932.76 88888.00 2017-05-31 20:20:15.413 151 11444.48 46.94 56932.71 88888.00 2017-05-31 20:20:15.913 151 11444.49 46.91 56932.65 88888.00 2017-05-31 20:20:16.413 151 11444.51 46.89 56932.64 88888.00 2017-05-31 20:20:16.913 151 11444.47 46.85 56932.69 88888.00 2017-05-31 20:20:17.413 151 11444.43 46.87 56932.65 88888.00 2017-05-31 20:20:17.913 151 11444.46 46.89 56932.57 88888.00 2017-05-31 20:20:18.413 151 11444.42 46.89 56932.49 88888.00 2017-05-31 20:20:18.913 151 11444.41 46.85 56932.45 88888.00 2017-05-31 20:20:19.413 151 11444.47 46.80 56932.41 88888.00 2017-05-31 20:20:19.913 151 11444.48 46.80 56932.38 88888.00 2017-05-31 20:20:20.413 151 11444.42 46.83 56932.31 88888.00 2017-05-31 20:20:20.913 151 11444.49 46.83 56932.28 88888.00 2017-05-31 20:20:21.413 151 11444.49 46.82 56932.25 88888.00 2017-05-31 20:20:21.913 151 11444.44 46.82 56932.20 88888.00 2017-05-31 20:20:22.413 151 11444.49 46.83 56932.18 88888.00 2017-05-31 20:20:22.913 151 11444.50 46.83 56932.14 88888.00 2017-05-31 20:20:23.413 151 11444.47 46.80 56932.07 88888.00 2017-05-31 20:20:23.913 151 11444.50 46.91 56932.00 88888.00 2017-05-31 20:20:24.413 151 11444.53 46.86 56931.99 88888.00 2017-05-31 20:20:24.913 151 11444.57 46.81 56931.95 88888.00 2017-05-31 20:20:25.413 151 11444.58 46.82 56931.93 88888.00 2017-05-31 20:20:25.913 151 11444.58 46.82 56931.93 88888.00 2017-05-31 20:20:26.413 151 11444.60 46.83 56931.85 88888.00 2017-05-31 20:20:26.913 151 11444.58 46.86 56931.89 88888.00 2017-05-31 20:20:27.413 151 11444.61 46.87 56931.88 88888.00 2017-05-31 20:20:27.913 151 11444.63 46.81 56931.85 88888.00 2017-05-31 20:20:28.413 151 11444.63 46.80 56931.83 88888.00 2017-05-31 20:20:28.913 151 11444.62 46.80 56931.80 88888.00 2017-05-31 20:20:29.413 151 11444.63 46.83 56931.79 88888.00 2017-05-31 20:20:29.913 151 11444.61 46.83 56931.79 88888.00 2017-05-31 20:20:30.413 151 11444.58 46.78 56931.75 88888.00 2017-05-31 20:20:30.913 151 11444.60 46.81 56931.73 88888.00 2017-05-31 20:20:31.413 151 11444.68 46.85 56931.72 88888.00 2017-05-31 20:20:31.913 151 11444.62 46.83 56931.74 88888.00 2017-05-31 20:20:32.413 151 11444.63 46.79 56931.74 88888.00 2017-05-31 20:20:32.913 151 11444.69 46.81 56931.73 88888.00 2017-05-31 20:20:33.413 151 11444.74 46.83 56931.74 88888.00 2017-05-31 20:20:33.913 151 11444.70 46.87 56931.75 88888.00 2017-05-31 20:20:34.413 151 11444.69 46.83 56931.76 88888.00 2017-05-31 20:20:34.913 151 11444.71 46.78 56931.73 88888.00 2017-05-31 20:20:35.413 151 11444.71 46.75 56931.67 88888.00 2017-05-31 20:20:35.913 151 11444.71 46.74 56931.60 88888.00 2017-05-31 20:20:36.413 151 11444.75 46.72 56931.60 88888.00 2017-05-31 20:20:36.913 151 11444.73 46.73 56931.76 88888.00 2017-05-31 20:20:37.413 151 11444.76 46.78 56931.75 88888.00 2017-05-31 20:20:37.913 151 11444.75 46.85 56931.78 88888.00 2017-05-31 20:20:38.413 151 11444.77 46.91 56931.82 88888.00 2017-05-31 20:20:38.913 151 11444.76 46.93 56931.79 88888.00 2017-05-31 20:20:39.413 151 11444.76 46.87 56931.73 88888.00 2017-05-31 20:20:39.913 151 11444.78 46.87 56931.74 88888.00 2017-05-31 20:20:40.413 151 11444.80 46.91 56931.75 88888.00 2017-05-31 20:20:40.913 151 11444.77 46.87 56931.75 88888.00 2017-05-31 20:20:41.413 151 11444.85 46.81 56931.72 88888.00 2017-05-31 20:20:41.913 151 11444.88 46.81 56931.69 88888.00 2017-05-31 20:20:42.413 151 11444.84 46.82 56931.76 88888.00 2017-05-31 20:20:42.913 151 11444.87 46.85 56931.82 88888.00 2017-05-31 20:20:43.413 151 11444.89 46.81 56931.80 88888.00 2017-05-31 20:20:43.913 151 11444.91 46.81 56931.72 88888.00 2017-05-31 20:20:44.413 151 11444.95 46.83 56931.67 88888.00 2017-05-31 20:20:44.913 151 11444.95 46.81 56931.62 88888.00 2017-05-31 20:20:45.413 151 11444.92 46.80 56931.62 88888.00 2017-05-31 20:20:45.913 151 11444.91 46.82 56931.57 88888.00 2017-05-31 20:20:46.413 151 11444.96 46.81 56931.48 88888.00 2017-05-31 20:20:46.913 151 11444.97 46.88 56931.43 88888.00 2017-05-31 20:20:47.413 151 11445.01 46.89 56931.51 88888.00 2017-05-31 20:20:47.913 151 11445.06 46.91 56931.57 88888.00 2017-05-31 20:20:48.413 151 11445.13 46.89 56931.53 88888.00 2017-05-31 20:20:48.913 151 11445.15 46.91 56931.46 88888.00 2017-05-31 20:20:49.413 151 11445.17 46.94 56931.46 88888.00 2017-05-31 20:20:49.913 151 11445.22 46.98 56931.37 88888.00 2017-05-31 20:20:50.413 151 11445.29 46.95 56931.36 88888.00 2017-05-31 20:20:50.913 151 11445.27 46.96 56931.34 88888.00 2017-05-31 20:20:51.404 151 11445.29 46.94 56931.30 88888.00 2017-05-31 20:20:51.904 151 11445.31 46.92 56931.23 88888.00 2017-05-31 20:20:52.404 151 11445.33 46.93 56931.21 88888.00 2017-05-31 20:20:52.904 151 11445.38 46.92 56931.14 88888.00 2017-05-31 20:20:53.404 151 11445.39 46.93 56931.10 88888.00 2017-05-31 20:20:53.904 151 11445.37 46.92 56931.09 88888.00 2017-05-31 20:20:54.404 151 11445.37 46.88 56931.05 88888.00 2017-05-31 20:20:54.904 151 11445.43 46.87 56931.02 88888.00 2017-05-31 20:20:55.404 151 11445.48 46.82 56930.99 88888.00 2017-05-31 20:20:55.904 151 11445.46 46.83 56930.93 88888.00 2017-05-31 20:20:56.404 151 11445.50 46.79 56930.91 88888.00 2017-05-31 20:20:56.904 151 11445.50 46.80 56930.89 88888.00 2017-05-31 20:20:57.404 151 11445.48 46.82 56930.89 88888.00 2017-05-31 20:20:57.904 151 11445.53 46.80 56930.80 88888.00 2017-05-31 20:20:58.404 151 11445.57 46.80 56930.74 88888.00 2017-05-31 20:20:58.904 151 11445.54 46.78 56930.71 88888.00 2017-05-31 20:20:59.404 151 11445.57 46.79 56930.63 88888.00 2017-05-31 20:20:59.904 151 11445.62 46.83 56930.60 88888.00 2017-05-31 20:21:00.404 151 11445.67 46.87 56930.61 88888.00 2017-05-31 20:21:00.904 151 11445.61 46.89 56930.57 88888.00 2017-05-31 20:21:01.404 151 11445.65 46.94 56930.59 88888.00 2017-05-31 20:21:01.904 151 11445.72 46.93 56930.58 88888.00 2017-05-31 20:21:02.404 151 11445.71 46.88 56930.52 88888.00 2017-05-31 20:21:02.904 151 11445.71 46.88 56930.47 88888.00 2017-05-31 20:21:03.404 151 11445.73 46.89 56930.46 88888.00 2017-05-31 20:21:03.904 151 11445.81 46.87 56930.42 88888.00 2017-05-31 20:21:04.404 151 11445.79 46.83 56930.45 88888.00 2017-05-31 20:21:04.904 151 11445.80 46.83 56930.47 88888.00 2017-05-31 20:21:05.404 151 11445.82 46.82 56930.50 88888.00 2017-05-31 20:21:05.904 151 11445.83 46.86 56930.40 88888.00 2017-05-31 20:21:06.404 151 11445.82 46.94 56930.38 88888.00 2017-05-31 20:21:06.904 151 11445.85 46.93 56930.44 88888.00 2017-05-31 20:21:07.404 151 11445.85 46.89 56930.42 88888.00 2017-05-31 20:21:07.904 151 11445.85 46.85 56930.41 88888.00 2017-05-31 20:21:08.404 151 11445.85 46.82 56930.39 88888.00 2017-05-31 20:21:08.904 151 11445.85 46.82 56930.38 88888.00 2017-05-31 20:21:09.404 151 11445.80 46.80 56930.39 88888.00 2017-05-31 20:21:09.904 151 11445.80 46.83 56930.42 88888.00 2017-05-31 20:21:10.404 151 11445.82 46.80 56930.46 88888.00 2017-05-31 20:21:10.904 151 11445.80 46.81 56930.45 88888.00 2017-05-31 20:21:11.404 151 11445.79 46.88 56930.48 88888.00 2017-05-31 20:21:11.904 151 11445.85 46.93 56930.46 88888.00 2017-05-31 20:21:12.404 151 11445.83 46.91 56930.46 88888.00 2017-05-31 20:21:12.904 151 11445.85 46.89 56930.41 88888.00 2017-05-31 20:21:13.404 151 11445.89 46.88 56930.46 88888.00 2017-05-31 20:21:13.904 151 11445.94 46.89 56930.50 88888.00 2017-05-31 20:21:14.404 151 11445.90 46.88 56930.53 88888.00 2017-05-31 20:21:14.904 151 11445.86 46.87 56930.53 88888.00 2017-05-31 20:21:15.404 151 11445.90 46.86 56930.56 88888.00 2017-05-31 20:21:15.904 151 11445.93 46.89 56930.46 88888.00 2017-05-31 20:21:16.404 151 11445.85 46.95 56930.51 88888.00 2017-05-31 20:21:16.904 151 11445.89 46.92 56930.56 88888.00 2017-05-31 20:21:17.404 151 11445.90 46.89 56930.57 88888.00 2017-05-31 20:21:17.904 151 11445.89 46.95 56930.59 88888.00 2017-05-31 20:21:18.404 151 11445.93 46.96 56930.60 88888.00 2017-05-31 20:21:18.904 151 11446.01 46.94 56930.65 88888.00 2017-05-31 20:21:19.404 151 11446.00 46.96 56930.71 88888.00 2017-05-31 20:21:19.904 151 11446.03 47.00 56930.70 88888.00 2017-05-31 20:21:20.404 151 11446.02 47.06 56930.72 88888.00 2017-05-31 20:21:20.904 151 11446.01 47.06 56930.70 88888.00 2017-05-31 20:21:21.404 151 11445.97 47.03 56930.73 88888.00 2017-05-31 20:21:21.904 151 11446.00 47.00 56930.71 88888.00 2017-05-31 20:21:22.404 151 11446.02 47.01 56930.71 88888.00 2017-05-31 20:21:22.904 151 11446.08 47.02 56930.72 88888.00 2017-05-31 20:21:23.404 151 11446.12 47.03 56930.71 88888.00 2017-05-31 20:21:23.904 151 11446.17 47.03 56930.69 88888.00 2017-05-31 20:21:24.404 151 11446.17 47.05 56930.70 88888.00 2017-05-31 20:21:24.904 151 11446.17 47.03 56930.72 88888.00 2017-05-31 20:21:25.404 151 11446.23 47.00 56930.70 88888.00 2017-05-31 20:21:25.904 151 11446.24 47.03 56930.71 88888.00 2017-05-31 20:21:26.404 151 11446.23 47.06 56930.74 88888.00 2017-05-31 20:21:26.904 151 11446.31 47.01 56930.74 88888.00 2017-05-31 20:21:27.404 151 11446.35 47.05 56930.77 88888.00 2017-05-31 20:21:27.904 151 11446.33 47.03 56930.77 88888.00 2017-05-31 20:21:28.404 151 11446.34 47.09 56930.71 88888.00 2017-05-31 20:21:28.904 151 11446.41 47.15 56930.77 88888.00 2017-05-31 20:21:29.404 151 11446.42 47.19 56930.72 88888.00 2017-05-31 20:21:29.904 151 11446.40 47.19 56930.72 88888.00 2017-05-31 20:21:30.404 151 11446.42 47.23 56930.72 88888.00 2017-05-31 20:21:30.904 151 11446.47 47.32 56930.71 88888.00 2017-05-31 20:21:31.404 151 11446.48 47.28 56930.70 88888.00 2017-05-31 20:21:31.904 151 11446.47 47.22 56930.71 88888.00 2017-05-31 20:21:32.404 151 11446.54 47.22 56930.70 88888.00 2017-05-31 20:21:32.904 151 11446.52 47.29 56930.73 88888.00 2017-05-31 20:21:33.404 151 11446.54 47.28 56930.72 88888.00 2017-05-31 20:21:33.904 151 11446.62 47.25 56930.76 88888.00 2017-05-31 20:21:34.404 151 11446.59 47.30 56930.79 88888.00 2017-05-31 20:21:34.904 151 11446.59 47.32 56930.77 88888.00 2017-05-31 20:21:35.404 151 11446.64 47.32 56930.74 88888.00 2017-05-31 20:21:35.904 151 11446.65 47.37 56930.76 88888.00 2017-05-31 20:21:36.404 151 11446.65 47.43 56930.78 88888.00 2017-05-31 20:21:36.904 151 11446.65 47.43 56930.67 88888.00 2017-05-31 20:21:37.404 151 11446.68 47.36 56930.65 88888.00 2017-05-31 20:21:37.904 151 11446.71 47.39 56930.70 88888.00 2017-05-31 20:21:38.404 151 11446.71 47.42 56930.67 88888.00 2017-05-31 20:21:38.904 151 11446.73 47.41 56930.63 88888.00 2017-05-31 20:21:39.404 151 11446.73 47.40 56930.69 88888.00 2017-05-31 20:21:39.904 151 11446.72 47.41 56930.69 88888.00 2017-05-31 20:21:40.404 151 11446.72 47.40 56930.67 88888.00 2017-05-31 20:21:40.904 151 11446.78 47.39 56930.65 88888.00 2017-05-31 20:21:41.404 151 11446.77 47.37 56930.60 88888.00 2017-05-31 20:21:41.904 151 11446.75 47.39 56930.70 88888.00 2017-05-31 20:21:42.404 151 11446.85 47.40 56930.72 88888.00 2017-05-31 20:21:42.904 151 11446.91 47.41 56930.72 88888.00 2017-05-31 20:21:43.404 151 11446.84 47.44 56930.70 88888.00 2017-05-31 20:21:43.904 151 11446.86 47.44 56930.72 88888.00 2017-05-31 20:21:44.404 151 11446.87 47.47 56930.71 88888.00 2017-05-31 20:21:44.904 151 11446.85 47.46 56930.69 88888.00 2017-05-31 20:21:45.404 151 11446.86 47.46 56930.67 88888.00 2017-05-31 20:21:45.904 151 11446.90 47.43 56930.69 88888.00 2017-05-31 20:21:46.404 151 11446.91 47.42 56930.65 88888.00 2017-05-31 20:21:46.904 151 11446.96 47.44 56930.63 88888.00 2017-05-31 20:21:47.404 151 11446.99 47.46 56930.64 88888.00 2017-05-31 20:21:47.904 151 11447.00 47.49 56930.61 88888.00 2017-05-31 20:21:48.404 151 11447.01 47.55 56930.59 88888.00 2017-05-31 20:21:48.904 151 11447.03 47.58 56930.57 88888.00 2017-05-31 20:21:49.404 151 11447.07 47.60 56930.53 88888.00 2017-05-31 20:21:49.904 151 11447.07 47.55 56930.50 88888.00 2017-05-31 20:21:50.404 151 11447.07 47.58 56930.53 88888.00 2017-05-31 20:21:50.904 151 11447.12 47.55 56930.56 88888.00 2017-05-31 20:21:51.404 151 11447.17 47.60 56930.52 88888.00 2017-05-31 20:21:51.904 151 11447.15 47.57 56930.50 88888.00 2017-05-31 20:21:52.404 151 11447.20 47.57 56930.48 88888.00 2017-05-31 20:21:52.904 151 11447.20 47.62 56930.50 88888.00 2017-05-31 20:21:53.404 151 11447.18 47.63 56930.46 88888.00 2017-05-31 20:21:53.904 151 11447.24 47.70 56930.46 88888.00 2017-05-31 20:21:54.404 151 11447.31 47.70 56930.50 88888.00 2017-05-31 20:21:54.904 151 11447.29 47.69 56930.47 88888.00 2017-05-31 20:21:55.404 151 11447.32 47.66 56930.46 88888.00 2017-05-31 20:21:55.904 151 11447.41 47.55 56930.45 88888.00 2017-05-31 20:21:56.404 151 11447.38 47.50 56930.41 88888.00 2017-05-31 20:21:56.904 151 11447.36 47.54 56930.40 88888.00 2017-05-31 20:21:57.404 151 11447.44 47.58 56930.40 88888.00 2017-05-31 20:21:57.904 151 11447.46 47.56 56930.39 88888.00 2017-05-31 20:21:58.404 151 11447.44 47.57 56930.39 88888.00 2017-05-31 20:21:58.904 151 11447.46 47.61 56930.35 88888.00 2017-05-31 20:21:59.404 151 11447.54 47.63 56930.32 88888.00 2017-05-31 20:21:59.904 151 11447.52 47.62 56930.32 88888.00 2017-05-31 20:22:00.404 151 11447.49 47.67 56930.28 88888.00 2017-05-31 20:22:00.904 151 11447.58 47.67 56930.34 88888.00 2017-05-31 20:22:01.404 151 11447.58 47.69 56930.42 88888.00 2017-05-31 20:22:01.904 151 11447.60 47.76 56930.39 88888.00 2017-05-31 20:22:02.404 151 11447.58 47.74 56930.40 88888.00 2017-05-31 20:22:02.904 151 11447.60 47.67 56930.42 88888.00 2017-05-31 20:22:03.404 151 11447.55 47.63 56930.39 88888.00 2017-05-31 20:22:03.904 151 11447.53 47.64 56930.40 88888.00 2017-05-31 20:22:04.404 151 11447.60 47.61 56930.33 88888.00 2017-05-31 20:22:04.904 151 11447.63 47.61 56930.33 88888.00 2017-05-31 20:22:05.404 151 11447.66 47.57 56930.44 88888.00 2017-05-31 20:22:05.904 151 11447.67 47.64 56930.45 88888.00 2017-05-31 20:22:06.404 151 11447.66 47.69 56930.47 88888.00 2017-05-31 20:22:06.904 151 11447.62 47.70 56930.50 88888.00 2017-05-31 20:22:07.404 151 11447.60 47.75 56930.48 88888.00 2017-05-31 20:22:07.904 151 11447.60 47.73 56930.44 88888.00 2017-05-31 20:22:08.404 151 11447.60 47.74 56930.46 88888.00 2017-05-31 20:22:08.904 151 11447.58 47.76 56930.38 88888.00 2017-05-31 20:22:09.404 151 11447.62 47.73 56930.29 88888.00 2017-05-31 20:22:09.904 151 11447.62 47.67 56930.40 88888.00 2017-05-31 20:22:10.404 151 11447.60 47.71 56930.47 88888.00 2017-05-31 20:22:10.904 151 11447.58 47.81 56930.52 88888.00 2017-05-31 20:22:11.404 151 11447.60 47.77 56930.52 88888.00 2017-05-31 20:22:11.904 151 11447.58 47.71 56930.50 88888.00 2017-05-31 20:22:12.404 151 11447.55 47.73 56930.54 88888.00 2017-05-31 20:22:12.904 151 11447.59 47.77 56930.56 88888.00 2017-05-31 20:22:13.404 151 11447.54 47.77 56930.57 88888.00 2017-05-31 20:22:13.904 151 11447.47 47.73 56930.56 88888.00 2017-05-31 20:22:14.404 151 11447.49 47.71 56930.52 88888.00 2017-05-31 20:22:14.904 151 11447.55 47.71 56930.53 88888.00 2017-05-31 20:22:15.404 151 11447.55 47.73 56930.51 88888.00 2017-05-31 20:22:15.904 151 11447.56 47.81 56930.52 88888.00 2017-05-31 20:22:16.404 151 11447.59 47.76 56930.52 88888.00 2017-05-31 20:22:16.904 151 11447.58 47.74 56930.50 88888.00 2017-05-31 20:22:17.404 151 11447.59 47.78 56930.52 88888.00 2017-05-31 20:22:17.904 151 11447.60 47.89 56930.58 88888.00 2017-05-31 20:22:18.404 151 11447.66 47.90 56930.54 88888.00 2017-05-31 20:22:18.904 151 11447.62 47.87 56930.51 88888.00 2017-05-31 20:22:19.404 151 11447.63 47.91 56930.51 88888.00 2017-05-31 20:22:19.904 151 11447.69 47.97 56930.51 88888.00 2017-05-31 20:22:20.404 151 11447.68 47.97 56930.53 88888.00 2017-05-31 20:22:20.904 151 11447.65 47.94 56930.56 88888.00 2017-05-31 20:22:21.404 151 11447.68 48.01 56930.53 88888.00 2017-05-31 20:22:21.904 151 11447.67 48.05 56930.59 88888.00 2017-05-31 20:22:22.404 151 11447.67 48.07 56930.63 88888.00 2017-05-31 20:22:22.904 151 11447.69 48.03 56930.65 88888.00 2017-05-31 20:22:23.404 151 11447.72 48.05 56930.64 88888.00 2017-05-31 20:22:23.904 151 11447.73 48.12 56930.58 88888.00 2017-05-31 20:22:24.404 151 11447.73 48.05 56930.63 88888.00 2017-05-31 20:22:24.904 151 11447.82 48.01 56930.65 88888.00 2017-05-31 20:22:25.404 151 11447.83 48.00 56930.66 88888.00 2017-05-31 20:22:25.904 151 11447.80 48.03 56930.70 88888.00 2017-05-31 20:22:26.404 151 11447.83 48.02 56930.73 88888.00 2017-05-31 20:22:26.904 151 11447.86 48.01 56930.73 88888.00 2017-05-31 20:22:27.404 151 11447.84 48.00 56930.76 88888.00 2017-05-31 20:22:27.904 151 11447.87 48.00 56930.72 88888.00 2017-05-31 20:22:28.404 151 11447.94 48.05 56930.69 88888.00 2017-05-31 20:22:28.904 151 11447.93 48.08 56930.61 88888.00 2017-05-31 20:22:29.404 151 11447.94 48.03 56930.63 88888.00 2017-05-31 20:22:29.904 151 11447.98 48.02 56930.73 88888.00 2017-05-31 20:22:30.404 151 11447.95 48.05 56930.77 88888.00 2017-05-31 20:22:30.904 151 11447.96 48.09 56930.72 88888.00 2017-05-31 20:22:31.404 151 11448.03 48.11 56930.70 88888.00 2017-05-31 20:22:31.904 151 11448.04 48.17 56930.71 88888.00 2017-05-31 20:22:32.404 151 11448.01 48.14 56930.67 88888.00 2017-05-31 20:22:32.904 151 11448.01 48.07 56930.63 88888.00 2017-05-31 20:22:33.404 151 11448.07 48.05 56930.64 88888.00 2017-05-31 20:22:33.904 151 11448.07 48.03 56930.64 88888.00 2017-05-31 20:22:34.404 151 11448.08 48.02 56930.59 88888.00 2017-05-31 20:22:34.904 151 11448.10 48.01 56930.54 88888.00 2017-05-31 20:22:35.404 151 11448.14 47.98 56930.56 88888.00 2017-05-31 20:22:35.904 151 11448.10 47.96 56930.59 88888.00 2017-05-31 20:22:36.404 151 11448.11 47.98 56930.60 88888.00 2017-05-31 20:22:36.904 151 11448.16 47.95 56930.59 88888.00 2017-05-31 20:22:37.404 151 11448.12 47.94 56930.60 88888.00 2017-05-31 20:22:37.904 151 11448.14 47.97 56930.60 88888.00 2017-05-31 20:22:38.404 151 11448.16 47.96 56930.63 88888.00 2017-05-31 20:22:38.904 151 11448.10 47.90 56930.59 88888.00 2017-05-31 20:22:39.404 151 11448.08 47.95 56930.57 88888.00 2017-05-31 20:22:39.904 151 11448.12 47.96 56930.52 88888.00 2017-05-31 20:22:40.404 151 11448.11 47.97 56930.54 88888.00 2017-05-31 20:22:40.904 151 11448.09 47.96 56930.58 88888.00 2017-05-31 20:22:41.404 151 11448.09 47.91 56930.59 88888.00 2017-05-31 20:22:41.904 151 11448.12 47.91 56930.60 88888.00 2017-05-31 20:22:42.404 151 11448.07 47.89 56930.64 88888.00 2017-05-31 20:22:42.904 151 11448.03 47.88 56930.69 88888.00 2017-05-31 20:22:43.404 151 11448.02 47.89 56930.66 88888.00 2017-05-31 20:22:43.904 151 11448.03 47.95 56930.67 88888.00 2017-05-31 20:22:44.404 151 11448.01 47.96 56930.65 88888.00 2017-05-31 20:22:44.904 151 11448.01 47.94 56930.65 88888.00 2017-05-31 20:22:45.404 151 11448.03 47.88 56930.59 88888.00 2017-05-31 20:22:45.904 151 11448.00 47.83 56930.57 88888.00 2017-05-31 20:22:46.404 151 11448.02 47.82 56930.54 88888.00 2017-05-31 20:22:46.904 151 11448.07 47.80 56930.54 88888.00 2017-05-31 20:22:47.404 151 11448.04 47.87 56930.57 88888.00 2017-05-31 20:22:47.904 151 11448.02 47.90 56930.54 88888.00 2017-05-31 20:22:48.404 151 11448.05 47.89 56930.57 88888.00 2017-05-31 20:22:48.904 151 11448.05 47.84 56930.63 88888.00 2017-05-31 20:22:49.404 151 11447.97 47.85 56930.61 88888.00 2017-05-31 20:22:49.904 151 11447.97 47.83 56930.59 88888.00 2017-05-31 20:22:50.404 151 11447.98 47.81 56930.64 88888.00 2017-05-31 20:22:50.904 151 11447.94 47.82 56930.69 88888.00 2017-05-31 20:22:51.405 151 11447.94 47.85 56930.67 88888.00 2017-05-31 20:22:51.905 151 11447.94 47.82 56930.61 88888.00 2017-05-31 20:22:52.405 151 11447.89 47.78 56930.63 88888.00 2017-05-31 20:22:52.905 151 11447.90 47.77 56930.67 88888.00 2017-05-31 20:22:53.405 151 11447.93 47.81 56930.60 88888.00 2017-05-31 20:22:53.905 151 11447.93 47.78 56930.59 88888.00 2017-05-31 20:22:54.405 151 11447.90 47.80 56930.66 88888.00 2017-05-31 20:22:54.905 151 11447.87 47.80 56930.64 88888.00 2017-05-31 20:22:55.405 151 11447.91 47.78 56930.61 88888.00 2017-05-31 20:22:55.905 151 11447.91 47.77 56930.57 88888.00 2017-05-31 20:22:56.405 151 11447.88 47.83 56930.53 88888.00 2017-05-31 20:22:56.905 151 11447.93 47.85 56930.48 88888.00 2017-05-31 20:22:57.405 151 11447.90 47.77 56930.52 88888.00 2017-05-31 20:22:57.905 151 11447.83 47.71 56930.59 88888.00 2017-05-31 20:22:58.405 151 11447.87 47.78 56930.67 88888.00 2017-05-31 20:22:58.905 151 11447.88 47.77 56930.61 88888.00 2017-05-31 20:22:59.405 151 11447.80 47.76 56930.57 88888.00 2017-05-31 20:22:59.905 151 11447.79 47.78 56930.57 88888.00 2017-05-31 20:23:00.405 151 11447.89 47.78 56930.54 88888.00 2017-05-31 20:23:00.905 151 11447.84 47.78 56930.54 88888.00 2017-05-31 20:23:01.405 151 11447.83 47.85 56930.54 88888.00 2017-05-31 20:23:01.905 151 11447.88 47.87 56930.52 88888.00 2017-05-31 20:23:02.405 151 11447.89 47.80 56930.51 88888.00 2017-05-31 20:23:02.905 151 11447.87 47.78 56930.50 88888.00 2017-05-31 20:23:03.405 151 11447.88 47.75 56930.46 88888.00 2017-05-31 20:23:03.905 151 11447.93 47.69 56930.50 88888.00 2017-05-31 20:23:04.405 151 11447.89 47.69 56930.47 88888.00 2017-05-31 20:23:04.905 151 11447.87 47.75 56930.45 88888.00 2017-05-31 20:23:05.405 151 11447.89 47.73 56930.45 88888.00 2017-05-31 20:23:05.905 151 11447.88 47.75 56930.47 88888.00 2017-05-31 20:23:06.405 151 11447.84 47.78 56930.52 88888.00 2017-05-31 20:23:06.905 151 11447.88 47.82 56930.53 88888.00 2017-05-31 20:23:07.405 151 11447.87 47.84 56930.52 88888.00 2017-05-31 20:23:07.905 151 11447.81 47.77 56930.52 88888.00 2017-05-31 20:23:08.405 151 11447.79 47.80 56930.56 88888.00 2017-05-31 20:23:08.905 151 11447.84 47.78 56930.57 88888.00 2017-05-31 20:23:09.405 151 11447.80 47.82 56930.60 88888.00 2017-05-31 20:23:09.905 151 11447.76 47.84 56930.57 88888.00 2017-05-31 20:23:10.405 151 11447.81 47.83 56930.59 88888.00 2017-05-31 20:23:10.905 151 11447.84 47.89 56930.69 88888.00 2017-05-31 20:23:11.405 151 11447.77 47.94 56930.77 88888.00 2017-05-31 20:23:11.905 151 11447.75 48.00 56930.77 88888.00 2017-05-31 20:23:12.405 151 11447.77 48.00 56930.80 88888.00 2017-05-31 20:23:12.905 151 11447.77 47.91 56930.84 88888.00 2017-05-31 20:23:13.405 151 11447.75 47.87 56930.82 88888.00 2017-05-31 20:23:13.905 151 11447.80 47.84 56930.89 88888.00 2017-05-31 20:23:14.405 151 11447.74 47.88 56930.90 88888.00 2017-05-31 20:23:14.905 151 11447.67 47.90 56930.91 88888.00 2017-05-31 20:23:15.405 151 11447.72 47.84 56930.96 88888.00 2017-05-31 20:23:15.905 151 11447.74 47.81 56931.01 88888.00 2017-05-31 20:23:16.405 151 11447.70 47.82 56931.03 88888.00 2017-05-31 20:23:16.905 151 11447.67 47.81 56930.93 88888.00 2017-05-31 20:23:17.405 151 11447.73 47.82 56930.97 88888.00 2017-05-31 20:23:17.905 151 11447.72 47.85 56931.03 88888.00 2017-05-31 20:23:18.405 151 11447.70 47.87 56931.02 88888.00 2017-05-31 20:23:18.905 151 11447.75 47.84 56931.02 88888.00 2017-05-31 20:23:19.405 151 11447.75 47.91 56931.05 88888.00 2017-05-31 20:23:19.905 151 11447.67 47.96 56931.10 88888.00 2017-05-31 20:23:20.405 151 11447.62 47.92 56931.12 88888.00 2017-05-31 20:23:20.905 151 11447.68 47.90 56931.16 88888.00 2017-05-31 20:23:21.405 151 11447.68 47.92 56931.21 88888.00 2017-05-31 20:23:21.905 151 11447.69 47.95 56931.31 88888.00 2017-05-31 20:23:22.405 151 11447.68 47.91 56931.29 88888.00 2017-05-31 20:23:22.905 151 11447.66 47.91 56931.30 88888.00 2017-05-31 20:23:23.405 151 11447.63 47.92 56931.34 88888.00 2017-05-31 20:23:23.905 151 11447.69 47.88 56931.33 88888.00 2017-05-31 20:23:24.405 151 11447.67 47.89 56931.25 88888.00 2017-05-31 20:23:24.905 151 11447.67 47.96 56931.29 88888.00 2017-05-31 20:23:25.405 151 11447.73 48.00 56931.25 88888.00 2017-05-31 20:23:25.905 151 11447.76 48.02 56931.27 88888.00 2017-05-31 20:23:26.405 151 11447.73 48.03 56931.24 88888.00 2017-05-31 20:23:26.905 151 11447.72 48.05 56931.23 88888.00 2017-05-31 20:23:27.405 151 11447.76 48.02 56931.27 88888.00 2017-05-31 20:23:27.905 151 11447.76 48.01 56931.23 88888.00 2017-05-31 20:23:28.405 151 11447.73 48.01 56931.24 88888.00 2017-05-31 20:23:28.905 151 11447.75 47.98 56931.25 88888.00 2017-05-31 20:23:29.405 151 11447.76 48.03 56931.28 88888.00 2017-05-31 20:23:29.905 151 11447.77 48.07 56931.24 88888.00 2017-05-31 20:23:30.405 151 11447.82 48.07 56931.25 88888.00 2017-05-31 20:23:30.905 151 11447.89 48.07 56931.18 88888.00 2017-05-31 20:23:31.405 151 11447.93 48.07 56931.16 88888.00 2017-05-31 20:23:31.905 151 11447.90 48.07 56931.16 88888.00 2017-05-31 20:23:32.405 151 11447.88 48.09 56931.22 88888.00 2017-05-31 20:23:32.905 151 11447.90 48.12 56931.25 88888.00 2017-05-31 20:23:33.405 151 11447.91 48.08 56931.18 88888.00 2017-05-31 20:23:33.905 151 11447.94 48.07 56931.14 88888.00 2017-05-31 20:23:34.405 151 11447.95 48.08 56931.08 88888.00 2017-05-31 20:23:34.905 151 11447.94 48.09 56931.03 88888.00 2017-05-31 20:23:35.405 151 11447.97 48.11 56931.03 88888.00 2017-05-31 20:23:35.905 151 11448.02 48.09 56931.06 88888.00 2017-05-31 20:23:36.405 151 11448.03 48.04 56931.06 88888.00 2017-05-31 20:23:36.905 151 11448.01 48.07 56931.01 88888.00 2017-05-31 20:23:37.405 151 11448.07 48.02 56930.98 88888.00 2017-05-31 20:23:37.905 151 11448.05 48.01 56930.89 88888.00 2017-05-31 20:23:38.405 151 11448.00 48.05 56930.87 88888.00 2017-05-31 20:23:38.905 151 11447.98 48.05 56930.95 88888.00 2017-05-31 20:23:39.405 151 11448.07 48.05 56930.89 88888.00 2017-05-31 20:23:39.905 151 11448.14 48.08 56930.85 88888.00 2017-05-31 20:23:40.405 151 11448.12 48.07 56930.85 88888.00 2017-05-31 20:23:40.905 151 11448.14 48.05 56930.87 88888.00 2017-05-31 20:23:41.405 151 11448.10 48.01 56930.82 88888.00 2017-05-31 20:23:41.905 151 11448.10 48.01 56930.78 88888.00 2017-05-31 20:23:42.405 151 11448.12 48.03 56930.78 88888.00 2017-05-31 20:23:42.905 151 11448.15 48.01 56930.78 88888.00 2017-05-31 20:23:43.405 151 11448.15 48.04 56930.79 88888.00 2017-05-31 20:23:43.905 151 11448.14 48.07 56930.84 88888.00 2017-05-31 20:23:44.405 151 11448.14 48.05 56930.91 88888.00 2017-05-31 20:23:44.905 151 11448.16 48.02 56930.91 88888.00 2017-05-31 20:23:45.405 151 11448.11 47.97 56930.87 88888.00 2017-05-31 20:23:45.905 151 11448.16 48.00 56930.90 88888.00 2017-05-31 20:23:46.405 151 11448.14 47.96 56930.87 88888.00 2017-05-31 20:23:46.905 151 11448.07 47.95 56930.85 88888.00 2017-05-31 20:23:47.405 151 11448.05 47.91 56930.90 88888.00 2017-05-31 20:23:47.905 151 11448.10 47.97 56930.87 88888.00 2017-05-31 20:23:48.405 151 11448.07 47.97 56930.92 88888.00 2017-05-31 20:23:48.905 151 11448.02 47.97 56930.98 88888.00 2017-05-31 20:23:49.405 151 11448.04 48.00 56930.98 88888.00 2017-05-31 20:23:49.905 151 11448.01 48.00 56931.04 88888.00 2017-05-31 20:23:50.405 151 11447.97 47.96 56931.10 88888.00 2017-05-31 20:23:50.905 151 11447.95 47.95 56931.09 88888.00 2017-05-31 20:23:51.405 151 11447.97 47.97 56931.09 88888.00 2017-05-31 20:23:51.905 151 11447.95 47.96 56931.15 88888.00 2017-05-31 20:23:52.405 151 11447.88 47.98 56931.23 88888.00 2017-05-31 20:23:52.905 151 11447.88 48.02 56931.28 88888.00 2017-05-31 20:23:53.405 151 11447.87 48.04 56931.35 88888.00 2017-05-31 20:23:53.905 151 11447.86 48.03 56931.30 88888.00 2017-05-31 20:23:54.405 151 11447.83 48.04 56931.24 88888.00 2017-05-31 20:23:54.905 151 11447.81 48.08 56931.28 88888.00 2017-05-31 20:23:55.405 151 11447.75 48.07 56931.30 88888.00 2017-05-31 20:23:55.905 151 11447.80 48.01 56931.30 88888.00 2017-05-31 20:23:56.405 151 11447.86 48.03 56931.33 88888.00 2017-05-31 20:23:56.905 151 11447.77 48.09 56931.28 88888.00 2017-05-31 20:23:57.405 151 11447.72 48.07 56931.23 88888.00 2017-05-31 20:23:57.905 151 11447.75 48.09 56931.24 88888.00 2017-05-31 20:23:58.405 151 11447.76 48.08 56931.22 88888.00 2017-05-31 20:23:58.905 151 11447.72 48.11 56931.22 88888.00 2017-05-31 20:23:59.405 151 11447.80 48.10 56931.23 88888.00 2017-05-31 20:23:59.905 151 11447.81 48.02 56931.29 88888.00 2017-05-31 20:24:00.405 151 11447.76 48.07 56931.31 88888.00 2017-05-31 20:24:00.905 151 11447.79 48.11 56931.30 88888.00 2017-05-31 20:24:01.405 151 11447.82 48.11 56931.25 88888.00 2017-05-31 20:24:01.905 151 11447.82 48.11 56931.19 88888.00 2017-05-31 20:24:02.405 151 11447.84 48.17 56931.17 88888.00 2017-05-31 20:24:02.905 151 11447.93 48.17 56931.16 88888.00 2017-05-31 20:24:03.405 151 11447.94 48.16 56931.10 88888.00 2017-05-31 20:24:03.905 151 11447.90 48.14 56931.06 88888.00 2017-05-31 20:24:04.405 151 11447.96 48.14 56931.08 88888.00 2017-05-31 20:24:04.905 151 11447.96 48.18 56931.08 88888.00 2017-05-31 20:24:05.405 151 11447.96 48.23 56931.08 88888.00 2017-05-31 20:24:05.905 151 11448.01 48.25 56931.01 88888.00 2017-05-31 20:24:06.405 151 11448.01 48.17 56930.99 88888.00 2017-05-31 20:24:06.905 151 11447.97 48.15 56930.98 88888.00 2017-05-31 20:24:07.405 151 11447.98 48.19 56930.97 88888.00 2017-05-31 20:24:07.905 151 11448.03 48.18 56930.97 88888.00 2017-05-31 20:24:08.405 151 11448.05 48.15 56931.03 88888.00 2017-05-31 20:24:08.905 151 11448.02 48.12 56931.10 88888.00 2017-05-31 20:24:09.405 151 11448.03 48.16 56931.06 88888.00 2017-05-31 20:24:09.905 151 11448.04 48.12 56930.97 88888.00 2017-05-31 20:24:10.405 151 11448.07 48.12 56930.98 88888.00 2017-05-31 20:24:10.905 151 11448.05 48.17 56930.99 88888.00 2017-05-31 20:24:11.405 151 11448.09 48.22 56931.05 88888.00 2017-05-31 20:24:11.905 151 11448.09 48.23 56931.04 88888.00 2017-05-31 20:24:12.405 151 11448.08 48.19 56931.08 88888.00 2017-05-31 20:24:12.905 151 11448.15 48.25 56931.06 88888.00 2017-05-31 20:24:13.405 151 11448.16 48.23 56931.10 88888.00 2017-05-31 20:24:13.905 151 11448.08 48.23 56931.10 88888.00 2017-05-31 20:24:14.405 151 11448.11 48.26 56931.14 88888.00 2017-05-31 20:24:14.905 151 11448.15 48.30 56931.17 88888.00 2017-05-31 20:24:15.405 151 11448.15 48.29 56931.16 88888.00 2017-05-31 20:24:15.905 151 11448.12 48.32 56931.22 88888.00 2017-05-31 20:24:16.405 151 11448.15 48.35 56931.28 88888.00 2017-05-31 20:24:16.905 151 11448.16 48.32 56931.34 88888.00 2017-05-31 20:24:17.405 151 11448.14 48.30 56931.38 88888.00 2017-05-31 20:24:17.905 151 11448.16 48.32 56931.38 88888.00 2017-05-31 20:24:18.405 151 11448.16 48.38 56931.37 88888.00 2017-05-31 20:24:18.905 151 11448.11 48.41 56931.37 88888.00 2017-05-31 20:24:19.405 151 11448.15 48.43 56931.42 88888.00 2017-05-31 20:24:19.905 151 11448.16 48.44 56931.48 88888.00 2017-05-31 20:24:20.405 151 11448.15 48.44 56931.56 88888.00 2017-05-31 20:24:20.905 151 11448.12 48.45 56931.62 88888.00 2017-05-31 20:24:21.405 151 11448.11 48.48 56931.63 88888.00 2017-05-31 20:24:21.905 151 11448.09 48.44 56931.57 88888.00 2017-05-31 20:24:22.405 151 11448.04 48.45 56931.61 88888.00 2017-05-31 20:24:22.905 151 11448.07 48.48 56931.68 88888.00 2017-05-31 20:24:23.405 151 11448.16 48.44 56931.68 88888.00 2017-05-31 20:24:23.905 151 11448.07 48.48 56931.69 88888.00 2017-05-31 20:24:24.405 151 11448.05 48.52 56931.73 88888.00 2017-05-31 20:24:24.905 151 11448.10 48.48 56931.76 88888.00 2017-05-31 20:24:25.405 151 11448.04 48.45 56931.74 88888.00 2017-05-31 20:24:25.905 151 11448.00 48.46 56931.82 88888.00 2017-05-31 20:24:26.405 151 11448.02 48.52 56931.82 88888.00 2017-05-31 20:24:26.905 151 11448.05 48.51 56931.78 88888.00 2017-05-31 20:24:27.405 151 11448.04 48.48 56931.78 88888.00 2017-05-31 20:24:27.905 151 11448.02 48.50 56931.64 88888.00 2017-05-31 20:24:28.405 151 11448.04 48.49 56931.68 88888.00 2017-05-31 20:24:28.905 151 11448.04 48.44 56931.69 88888.00 2017-05-31 20:24:29.405 151 11448.04 48.43 56931.63 88888.00 2017-05-31 20:24:29.905 151 11448.02 48.46 56931.63 88888.00 2017-05-31 20:24:30.405 151 11448.02 48.44 56931.61 88888.00 2017-05-31 20:24:30.905 151 11447.96 48.42 56931.59 88888.00 2017-05-31 20:24:31.405 151 11448.00 48.44 56931.57 88888.00 2017-05-31 20:24:31.905 151 11448.03 48.44 56931.60 88888.00 2017-05-31 20:24:32.405 151 11447.97 48.41 56931.57 88888.00 2017-05-31 20:24:32.905 151 11447.98 48.37 56931.55 88888.00 2017-05-31 20:24:33.405 151 11448.04 48.41 56931.50 88888.00 2017-05-31 20:24:33.905 151 11448.01 48.45 56931.44 88888.00 2017-05-31 20:24:34.405 151 11447.96 48.45 56931.46 88888.00 2017-05-31 20:24:34.905 151 11448.01 48.44 56931.38 88888.00 2017-05-31 20:24:35.405 151 11448.01 48.42 56931.33 88888.00 2017-05-31 20:24:35.905 151 11447.96 48.39 56931.30 88888.00 2017-05-31 20:24:36.405 151 11448.03 48.46 56931.25 88888.00 2017-05-31 20:24:36.905 151 11448.04 48.49 56931.25 88888.00 2017-05-31 20:24:37.405 151 11447.97 48.44 56931.19 88888.00 2017-05-31 20:24:37.905 151 11447.98 48.43 56931.24 88888.00 2017-05-31 20:24:38.405 151 11448.00 48.45 56931.17 88888.00 2017-05-31 20:24:38.905 151 11447.98 48.49 56931.16 88888.00 2017-05-31 20:24:39.405 151 11447.96 48.50 56931.23 88888.00 2017-05-31 20:24:39.905 151 11448.02 48.55 56931.22 88888.00 2017-05-31 20:24:40.405 151 11448.04 48.53 56931.15 88888.00 2017-05-31 20:24:40.905 151 11448.05 48.55 56931.23 88888.00 2017-05-31 20:24:41.406 151 11448.08 48.57 56931.15 88888.00 2017-05-31 20:24:41.906 151 11448.12 48.58 56931.11 88888.00 2017-05-31 20:24:42.406 151 11448.10 48.59 56931.02 88888.00 2017-05-31 20:24:42.906 151 11448.12 48.62 56931.03 88888.00 2017-05-31 20:24:43.406 151 11448.17 48.63 56931.12 88888.00 2017-05-31 20:24:43.906 151 11448.17 48.65 56931.16 88888.00 2017-05-31 20:24:44.406 151 11448.15 48.70 56931.15 88888.00 2017-05-31 20:24:44.906 151 11448.19 48.69 56931.18 88888.00 2017-05-31 20:24:45.406 151 11448.17 48.62 56931.19 88888.00 2017-05-31 20:24:45.906 151 11448.15 48.63 56931.19 88888.00 2017-05-31 20:24:46.406 151 11448.19 48.66 56931.23 88888.00 2017-05-31 20:24:46.906 151 11448.22 48.66 56931.17 88888.00 2017-05-31 20:24:47.406 151 11448.19 48.69 56931.16 88888.00 2017-05-31 20:24:47.906 151 11448.17 48.70 56931.18 88888.00 2017-05-31 20:24:48.406 151 11448.22 48.72 56931.23 88888.00 2017-05-31 20:24:48.906 151 11448.28 48.78 56931.23 88888.00 2017-05-31 20:24:49.406 151 11448.28 48.80 56931.25 88888.00 2017-05-31 20:24:49.906 151 11448.28 48.83 56931.27 88888.00 2017-05-31 20:24:50.406 151 11448.25 48.84 56931.35 88888.00 2017-05-31 20:24:50.906 151 11448.26 48.86 56931.41 88888.00 2017-05-31 20:24:51.406 151 11448.25 48.85 56931.42 88888.00 2017-05-31 20:24:51.906 151 11448.31 48.87 56931.49 88888.00 2017-05-31 20:24:52.406 151 11448.33 48.91 56931.47 88888.00 2017-05-31 20:24:52.906 151 11448.35 48.91 56931.51 88888.00 2017-05-31 20:24:53.406 151 11448.37 48.94 56931.53 88888.00 2017-05-31 20:24:53.906 151 11448.39 48.94 56931.54 88888.00 2017-05-31 20:24:54.406 151 11448.36 48.98 56931.54 88888.00 2017-05-31 20:24:54.906 151 11448.42 49.04 56931.56 88888.00 2017-05-31 20:24:55.406 151 11448.42 49.06 56931.61 88888.00 2017-05-31 20:24:55.906 151 11448.35 49.03 56931.62 88888.00 2017-05-31 20:24:56.406 151 11448.40 49.05 56931.62 88888.00 2017-05-31 20:24:56.906 151 11448.49 49.11 56931.61 88888.00 2017-05-31 20:24:57.406 151 11448.51 49.10 56931.63 88888.00 2017-05-31 20:24:57.906 151 11448.47 49.05 56931.61 88888.00 2017-05-31 20:24:58.406 151 11448.49 49.03 56931.61 88888.00 2017-05-31 20:24:58.906 151 11448.50 49.05 56931.63 88888.00 2017-05-31 20:24:59.406 151 11448.49 49.04 56931.68 88888.00 2017-05-31 20:24:59.906 151 11448.50 49.06 56931.67 88888.00 2017-05-31 20:25:00.406 151 11448.52 49.09 56931.69 88888.00 2017-05-31 20:25:00.906 151 11448.54 49.11 56931.70 88888.00 2017-05-31 20:25:01.406 151 11448.52 49.13 56931.66 88888.00 2017-05-31 20:25:01.906 151 11448.54 49.10 56931.61 88888.00 2017-05-31 20:25:02.406 151 11448.58 49.09 56931.63 88888.00 2017-05-31 20:25:02.906 151 11448.52 49.05 56931.64 88888.00 2017-05-31 20:25:03.406 151 11448.56 49.07 56931.61 88888.00 2017-05-31 20:25:03.906 151 11448.59 49.10 56931.61 88888.00 2017-05-31 20:25:04.406 151 11448.59 49.06 56931.64 88888.00 2017-05-31 20:25:04.906 151 11448.54 49.04 56931.63 88888.00 2017-05-31 20:25:05.406 151 11448.54 49.04 56931.63 88888.00 2017-05-31 20:25:05.906 151 11448.57 49.05 56931.69 88888.00 2017-05-31 20:25:06.406 151 11448.56 49.09 56931.70 88888.00 2017-05-31 20:25:06.906 151 11448.54 49.11 56931.66 88888.00 2017-05-31 20:25:07.406 151 11448.53 49.09 56931.66 88888.00 2017-05-31 20:25:07.906 151 11448.49 49.07 56931.63 88888.00 2017-05-31 20:25:08.406 151 11448.51 49.10 56931.63 88888.00 2017-05-31 20:25:08.906 151 11448.58 49.12 56931.66 88888.00 2017-05-31 20:25:09.406 151 11448.54 49.10 56931.72 88888.00 2017-05-31 20:25:09.906 151 11448.50 49.16 56931.73 88888.00 2017-05-31 20:25:10.406 151 11448.56 49.12 56931.68 88888.00 2017-05-31 20:25:10.906 151 11448.57 49.09 56931.61 88888.00 2017-05-31 20:25:11.406 151 11448.51 49.05 56931.64 88888.00 2017-05-31 20:25:11.906 151 11448.52 49.04 56931.68 88888.00 2017-05-31 20:25:12.406 151 11448.49 49.06 56931.69 88888.00 2017-05-31 20:25:12.906 151 11448.52 49.07 56931.66 88888.00 2017-05-31 20:25:13.406 151 11448.54 49.11 56931.62 88888.00 2017-05-31 20:25:13.906 151 11448.58 49.17 56931.63 88888.00 2017-05-31 20:25:14.406 151 11448.58 49.18 56931.64 88888.00 2017-05-31 20:25:14.906 151 11448.58 49.21 56931.64 88888.00 2017-05-31 20:25:15.406 151 11448.61 49.19 56931.67 88888.00 2017-05-31 20:25:15.906 151 11448.58 49.17 56931.66 88888.00 2017-05-31 20:25:16.406 151 11448.51 49.24 56931.70 88888.00 2017-05-31 20:25:16.906 151 11448.54 49.32 56931.72 88888.00 2017-05-31 20:25:17.406 151 11448.61 49.37 56931.73 88888.00 2017-05-31 20:25:17.906 151 11448.59 49.33 56931.73 88888.00 2017-05-31 20:25:18.406 151 11448.61 49.28 56931.74 88888.00 2017-05-31 20:25:18.906 151 11448.67 49.24 56931.73 88888.00 2017-05-31 20:25:19.406 151 11448.64 49.28 56931.69 88888.00 2017-05-31 20:25:19.906 151 11448.61 49.27 56931.69 88888.00 2017-05-31 20:25:20.406 151 11448.64 49.33 56931.63 88888.00 2017-05-31 20:25:20.906 151 11448.66 49.32 56931.66 88888.00 2017-05-31 20:25:21.406 151 11448.61 49.34 56931.72 88888.00 2017-05-31 20:25:21.906 151 11448.63 49.40 56931.78 88888.00 2017-05-31 20:25:22.406 151 11448.66 49.43 56931.75 88888.00 2017-05-31 20:25:22.906 151 11448.68 49.45 56931.78 88888.00 2017-05-31 20:25:23.406 151 11448.71 49.47 56931.75 88888.00 2017-05-31 20:25:23.906 151 11448.75 49.51 56931.70 88888.00 2017-05-31 20:25:24.406 151 11448.77 49.52 56931.72 88888.00 2017-05-31 20:25:24.906 151 11448.77 49.57 56931.74 88888.00 2017-05-31 20:25:25.406 151 11448.74 49.54 56931.78 88888.00 2017-05-31 20:25:25.906 151 11448.78 49.53 56931.82 88888.00 2017-05-31 20:25:26.406 151 11448.80 49.57 56931.82 88888.00 2017-05-31 20:25:26.906 151 11448.77 49.59 56931.87 88888.00 2017-05-31 20:25:27.406 151 11448.88 49.58 56931.86 88888.00 2017-05-31 20:25:27.906 151 11448.88 49.57 56931.83 88888.00 2017-05-31 20:25:28.406 151 11448.87 49.57 56931.86 88888.00 2017-05-31 20:25:28.906 151 11448.93 49.64 56931.76 88888.00 2017-05-31 20:25:29.406 151 11448.98 49.61 56931.78 88888.00 2017-05-31 20:25:29.906 151 11448.98 49.61 56931.79 88888.00 2017-05-31 20:25:30.406 151 11448.99 49.70 56931.72 88888.00 2017-05-31 20:25:30.906 151 11449.01 49.65 56931.73 88888.00 2017-05-31 20:25:31.406 151 11449.02 49.59 56931.74 88888.00 2017-05-31 20:25:31.906 151 11449.01 49.61 56931.78 88888.00 2017-05-31 20:25:32.406 151 11449.07 49.66 56931.70 88888.00 2017-05-31 20:25:32.906 151 11449.09 49.72 56931.67 88888.00 2017-05-31 20:25:33.406 151 11449.09 49.73 56931.57 88888.00 2017-05-31 20:25:33.906 151 11449.12 49.70 56931.62 88888.00 2017-05-31 20:25:34.406 151 11449.18 49.71 56931.67 88888.00 2017-05-31 20:25:34.906 151 11449.18 49.71 56931.62 88888.00 2017-05-31 20:25:35.406 151 11449.11 49.68 56931.62 88888.00 2017-05-31 20:25:35.906 151 11449.21 49.73 56931.59 88888.00 2017-05-31 20:25:36.406 151 11449.27 49.73 56931.57 88888.00 2017-05-31 20:25:36.906 151 11449.23 49.71 56931.57 88888.00 2017-05-31 20:25:37.406 151 11449.27 49.74 56931.57 88888.00 2017-05-31 20:25:37.906 151 11449.32 49.75 56931.51 88888.00 2017-05-31 20:25:38.406 151 11449.28 49.75 56931.54 88888.00 2017-05-31 20:25:38.906 151 11449.26 49.79 56931.54 88888.00 2017-05-31 20:25:39.406 151 11449.30 49.80 56931.51 88888.00 2017-05-31 20:25:39.906 151 11449.35 49.75 56931.51 88888.00 2017-05-31 20:25:40.406 151 11449.34 49.74 56931.48 88888.00 2017-05-31 20:25:40.906 151 11449.34 49.77 56931.50 88888.00 2017-05-31 20:25:41.406 151 11449.37 49.78 56931.56 88888.00 2017-05-31 20:25:41.906 151 11449.32 49.82 56931.62 88888.00 2017-05-31 20:25:42.406 151 11449.39 49.79 56931.66 88888.00 2017-05-31 20:25:42.906 151 11449.36 49.78 56931.68 88888.00 2017-05-31 20:25:43.406 151 11449.34 49.85 56931.74 88888.00 2017-05-31 20:25:43.906 151 11449.32 49.88 56931.78 88888.00 2017-05-31 20:25:44.406 151 11449.35 49.89 56931.74 88888.00 2017-05-31 20:25:44.906 151 11449.33 49.86 56931.76 88888.00 2017-05-31 20:25:45.406 151 11449.29 49.87 56931.82 88888.00 2017-05-31 20:25:45.906 151 11449.35 49.87 56931.76 88888.00 2017-05-31 20:25:46.406 151 11449.32 49.89 56931.81 88888.00 2017-05-31 20:25:46.906 151 11449.22 49.92 56931.83 88888.00 2017-05-31 20:25:47.406 151 11449.25 49.89 56931.91 88888.00 2017-05-31 20:25:47.906 151 11449.30 49.92 56931.95 88888.00 2017-05-31 20:25:48.406 151 11449.26 49.94 56931.98 88888.00 2017-05-31 20:25:48.906 151 11449.25 49.95 56932.01 88888.00 2017-05-31 20:25:49.406 151 11449.26 49.91 56932.02 88888.00 2017-05-31 20:25:49.906 151 11449.21 49.86 56932.07 88888.00 2017-05-31 20:25:50.406 151 11449.14 49.87 56932.10 88888.00 2017-05-31 20:25:50.906 151 11449.20 49.92 56932.14 88888.00 2017-05-31 20:25:51.406 151 11449.18 49.85 56932.11 88888.00 2017-05-31 20:25:51.906 151 11449.12 49.84 56932.08 88888.00 2017-05-31 20:25:52.406 151 11449.18 49.87 56932.11 88888.00 2017-05-31 20:25:52.906 151 11449.23 49.91 56932.12 88888.00 2017-05-31 20:25:53.406 151 11449.19 49.92 56932.19 88888.00 2017-05-31 20:25:53.906 151 11449.15 50.01 56932.25 88888.00 2017-05-31 20:25:54.406 151 11449.19 50.04 56932.31 88888.00 2017-05-31 20:25:54.906 151 11449.20 50.04 56932.31 88888.00 2017-05-31 20:25:55.406 151 11449.18 50.09 56932.37 88888.00 2017-05-31 20:25:55.906 151 11449.19 50.13 56932.36 88888.00 2017-05-31 20:25:56.406 151 11449.18 50.14 56932.34 88888.00 2017-05-31 20:25:56.906 151 11449.19 50.18 56932.39 88888.00 2017-05-31 20:25:57.406 151 11449.18 50.20 56932.39 88888.00 2017-05-31 20:25:57.906 151 11449.20 50.22 56932.36 88888.00 2017-05-31 20:25:58.406 151 11449.22 50.23 56932.37 88888.00 2017-05-31 20:25:58.906 151 11449.22 50.30 56932.34 88888.00 2017-05-31 20:25:59.406 151 11449.25 50.36 56932.27 88888.00 2017-05-31 20:25:59.906 151 11449.23 50.38 56932.28 88888.00 2017-05-31 20:26:00.406 151 11449.27 50.41 56932.28 88888.00 2017-05-31 20:26:00.906 151 11449.29 50.41 56932.24 88888.00 2017-05-31 20:26:01.406 151 11449.28 50.41 56932.24 88888.00 2017-05-31 20:26:01.906 151 11449.25 50.42 56932.30 88888.00 2017-05-31 20:26:02.406 151 11449.25 50.47 56932.31 88888.00 2017-05-31 20:26:02.906 151 11449.33 50.47 56932.26 88888.00 2017-05-31 20:26:03.406 151 11449.36 50.47 56932.20 88888.00 2017-05-31 20:26:03.906 151 11449.36 50.46 56932.19 88888.00 2017-05-31 20:26:04.406 151 11449.41 50.50 56932.21 88888.00 2017-05-31 20:26:04.906 151 11449.44 50.48 56932.19 88888.00 2017-05-31 20:26:05.406 151 11449.46 50.49 56932.13 88888.00 2017-05-31 20:26:05.906 151 11449.50 50.49 56932.11 88888.00 2017-05-31 20:26:06.406 151 11449.55 50.48 56932.10 88888.00 2017-05-31 20:26:06.906 151 11449.49 50.49 56932.12 88888.00 2017-05-31 20:26:07.406 151 11449.51 50.50 56932.14 88888.00 2017-05-31 20:26:07.906 151 11449.56 50.56 56932.15 88888.00 2017-05-31 20:26:08.406 151 11449.55 50.56 56932.11 88888.00 2017-05-31 20:26:08.906 151 11449.55 50.56 56932.06 88888.00 2017-05-31 20:26:09.406 151 11449.56 50.56 56932.07 88888.00 2017-05-31 20:26:09.906 151 11449.64 50.60 56932.05 88888.00 2017-05-31 20:26:10.406 151 11449.65 50.62 56932.04 88888.00 2017-05-31 20:26:10.906 151 11449.62 50.64 56932.01 88888.00 2017-05-31 20:26:11.406 151 11449.68 50.64 56932.02 88888.00 2017-05-31 20:26:11.906 151 11449.72 50.62 56932.08 88888.00 2017-05-31 20:26:12.406 151 11449.72 50.64 56932.10 88888.00 2017-05-31 20:26:12.906 151 11449.75 50.68 56932.04 88888.00 2017-05-31 20:26:13.406 151 11449.75 50.61 56932.04 88888.00 2017-05-31 20:26:13.906 151 11449.72 50.57 56932.10 88888.00 2017-05-31 20:26:14.406 151 11449.75 50.60 56932.12 88888.00 2017-05-31 20:26:14.906 151 11449.78 50.60 56932.10 88888.00 2017-05-31 20:26:15.406 151 11449.76 50.62 56932.11 88888.00 2017-05-31 20:26:15.906 151 11449.72 50.61 56932.10 88888.00 2017-05-31 20:26:16.406 151 11449.82 50.57 56932.10 88888.00 2017-05-31 20:26:16.906 151 11449.82 50.57 56932.10 88888.00 2017-05-31 20:26:17.406 151 11449.79 50.60 56932.12 88888.00 2017-05-31 20:26:17.906 151 11449.82 50.57 56932.13 88888.00 2017-05-31 20:26:18.406 151 11449.81 50.59 56932.12 88888.00 2017-05-31 20:26:18.906 151 11449.78 50.60 56932.18 88888.00 2017-05-31 20:26:19.406 151 11449.78 50.57 56932.18 88888.00 2017-05-31 20:26:19.906 151 11449.83 50.60 56932.17 88888.00 2017-05-31 20:26:20.406 151 11449.85 50.57 56932.19 88888.00 2017-05-31 20:26:20.906 151 11449.78 50.48 56932.17 88888.00 2017-05-31 20:26:21.406 151 11449.83 50.46 56932.20 88888.00 2017-05-31 20:26:21.906 151 11449.86 50.45 56932.21 88888.00 2017-05-31 20:26:22.406 151 11449.89 50.45 56932.25 88888.00 2017-05-31 20:26:22.906 151 11449.88 50.42 56932.27 88888.00 2017-05-31 20:26:23.406 151 11449.85 50.45 56932.24 88888.00 2017-05-31 20:26:23.906 151 11449.83 50.46 56932.25 88888.00 2017-05-31 20:26:24.406 151 11449.82 50.50 56932.24 88888.00 2017-05-31 20:26:24.906 151 11449.82 50.45 56932.24 88888.00 2017-05-31 20:26:25.406 151 11449.83 50.40 56932.20 88888.00 2017-05-31 20:26:25.906 151 11449.76 50.36 56932.26 88888.00 2017-05-31 20:26:26.406 151 11449.74 50.38 56932.23 88888.00 2017-05-31 20:26:26.906 151 11449.77 50.39 56932.28 88888.00 2017-05-31 20:26:27.406 151 11449.72 50.36 56932.32 88888.00 2017-05-31 20:26:27.906 151 11449.69 50.41 56932.36 88888.00 2017-05-31 20:26:28.406 151 11449.72 50.41 56932.38 88888.00 2017-05-31 20:26:28.906 151 11449.71 50.45 56932.34 88888.00 2017-05-31 20:26:29.406 151 11449.68 50.49 56932.32 88888.00 2017-05-31 20:26:29.906 151 11449.71 50.50 56932.31 88888.00 2017-05-31 20:26:30.406 151 11449.68 50.50 56932.31 88888.00 2017-05-31 20:26:30.906 151 11449.68 50.48 56932.34 88888.00 2017-05-31 20:26:31.406 151 11449.72 50.45 56932.37 88888.00 2017-05-31 20:26:31.906 151 11449.72 50.43 56932.39 88888.00 2017-05-31 20:26:32.406 151 11449.67 50.41 56932.34 88888.00 2017-05-31 20:26:32.906 151 11449.65 50.41 56932.27 88888.00 2017-05-31 20:26:33.406 151 11449.75 50.41 56932.31 88888.00 2017-05-31 20:26:33.906 151 11449.74 50.45 56932.30 88888.00 2017-05-31 20:26:34.406 151 11449.69 50.49 56932.25 88888.00 2017-05-31 20:26:34.906 151 11449.69 50.47 56932.24 88888.00 2017-05-31 20:26:35.406 151 11449.64 50.45 56932.26 88888.00 2017-05-31 20:26:35.906 151 11449.61 50.49 56932.20 88888.00 2017-05-31 20:26:36.406 151 11449.64 50.53 56932.20 88888.00 2017-05-31 20:26:36.906 151 11449.67 50.53 56932.23 88888.00 2017-05-31 20:26:37.406 151 11449.64 50.54 56932.25 88888.00 2017-05-31 20:26:37.906 151 11449.68 50.50 56932.17 88888.00 2017-05-31 20:26:38.406 151 11449.74 50.49 56932.17 88888.00 2017-05-31 20:26:38.906 151 11449.71 50.49 56932.14 88888.00 2017-05-31 20:26:39.406 151 11449.65 50.50 56932.14 88888.00 2017-05-31 20:26:39.906 151 11449.69 50.54 56932.12 88888.00 2017-05-31 20:26:40.406 151 11449.67 50.59 56932.13 88888.00 2017-05-31 20:26:40.906 151 11449.65 50.59 56932.07 88888.00 2017-05-31 20:26:41.407 151 11449.71 50.62 56932.05 88888.00 2017-05-31 20:26:41.907 151 11449.79 50.66 56932.06 88888.00 2017-05-31 20:26:42.407 151 11449.82 50.66 56932.08 88888.00 2017-05-31 20:26:42.907 151 11449.77 50.69 56932.11 88888.00 2017-05-31 20:26:43.407 151 11449.82 50.68 56932.13 88888.00 2017-05-31 20:26:43.907 151 11449.85 50.69 56932.11 88888.00 2017-05-31 20:26:44.407 151 11449.85 50.73 56932.14 88888.00 2017-05-31 20:26:44.907 151 11449.88 50.72 56932.12 88888.00 2017-05-31 20:26:45.407 151 11449.96 50.70 56932.10 88888.00 2017-05-31 20:26:45.907 151 11449.92 50.69 56932.13 88888.00 2017-05-31 20:26:46.407 151 11449.89 50.69 56932.15 88888.00 2017-05-31 20:26:46.907 151 11450.00 50.67 56932.18 88888.00 2017-05-31 20:26:47.407 151 11449.99 50.68 56932.13 88888.00 2017-05-31 20:26:47.907 151 11449.98 50.72 56932.15 88888.00 2017-05-31 20:26:48.407 151 11450.03 50.79 56932.14 88888.00 2017-05-31 20:26:48.907 151 11450.04 50.75 56932.14 88888.00 2017-05-31 20:26:49.407 151 11450.02 50.76 56932.13 88888.00 2017-05-31 20:26:49.907 151 11450.10 50.81 56932.15 88888.00 2017-05-31 20:26:50.407 151 11450.18 50.87 56932.14 88888.00 2017-05-31 20:26:50.907 151 11450.18 50.84 56932.14 88888.00 2017-05-31 20:26:51.407 151 11450.16 50.86 56932.20 88888.00 2017-05-31 20:26:51.907 151 11450.17 50.87 56932.17 88888.00 2017-05-31 20:26:52.407 151 11450.16 50.89 56932.17 88888.00 2017-05-31 20:26:52.907 151 11450.17 50.89 56932.20 88888.00 2017-05-31 20:26:53.407 151 11450.19 50.88 56932.23 88888.00 2017-05-31 20:26:53.907 151 11450.29 50.91 56932.24 88888.00 2017-05-31 20:26:54.407 151 11450.27 50.86 56932.20 88888.00 2017-05-31 20:26:54.907 151 11450.30 50.89 56932.20 88888.00 2017-05-31 20:26:55.407 151 11450.34 50.91 56932.32 88888.00 2017-05-31 20:26:55.907 151 11450.31 50.93 56932.38 88888.00 2017-05-31 20:26:56.407 151 11450.34 50.87 56932.41 88888.00 2017-05-31 20:26:56.907 151 11450.37 50.87 56932.40 88888.00 2017-05-31 20:26:57.407 151 11450.36 50.83 56932.40 88888.00 2017-05-31 20:26:57.907 151 11450.32 50.84 56932.39 88888.00 2017-05-31 20:26:58.407 151 11450.29 50.84 56932.41 88888.00 2017-05-31 20:26:58.907 151 11450.29 50.88 56932.44 88888.00 2017-05-31 20:26:59.407 151 11450.29 50.86 56932.38 88888.00 2017-05-31 20:26:59.907 151 11450.24 50.88 56932.34 88888.00 2017-05-31 20:27:00.407 151 11450.24 50.88 56932.39 88888.00 2017-05-31 20:27:00.907 151 11450.23 50.88 56932.46 88888.00 2017-05-31 20:27:01.407 151 11450.24 50.91 56932.50 88888.00 2017-05-31 20:27:01.907 151 11450.25 50.90 56932.44 88888.00 2017-05-31 20:27:02.407 151 11450.26 50.84 56932.49 88888.00 2017-05-31 20:27:02.907 151 11450.19 50.87 56932.52 88888.00 2017-05-31 20:27:03.407 151 11450.13 50.94 56932.51 88888.00 2017-05-31 20:27:03.907 151 11450.24 50.87 56932.59 88888.00 2017-05-31 20:27:04.407 151 11450.19 50.87 56932.66 88888.00 2017-05-31 20:27:04.907 151 11450.15 50.87 56932.62 88888.00 2017-05-31 20:27:05.407 151 11450.18 50.87 56932.55 88888.00 2017-05-31 20:27:05.907 151 11450.15 50.93 56932.68 88888.00 2017-05-31 20:27:06.407 151 11450.09 50.90 56932.73 88888.00 2017-05-31 20:27:06.907 151 11450.11 50.91 56932.75 88888.00 2017-05-31 20:27:07.407 151 11450.17 50.89 56932.77 88888.00 2017-05-31 20:27:07.907 151 11450.11 50.94 56932.73 88888.00 2017-05-31 20:27:08.407 151 11450.07 50.96 56932.73 88888.00 2017-05-31 20:27:08.907 151 11450.10 50.94 56932.79 88888.00 2017-05-31 20:27:09.407 151 11450.05 50.88 56932.77 88888.00 2017-05-31 20:27:09.907 151 11450.04 50.91 56932.76 88888.00 2017-05-31 20:27:10.407 151 11450.10 50.89 56932.75 88888.00 2017-05-31 20:27:10.907 151 11450.09 50.89 56932.76 88888.00 2017-05-31 20:27:11.407 151 11450.04 50.95 56932.76 88888.00 2017-05-31 20:27:11.907 151 11450.05 51.01 56932.79 88888.00 2017-05-31 20:27:12.407 151 11450.04 51.01 56932.81 88888.00 2017-05-31 20:27:12.907 151 11450.05 51.01 56932.77 88888.00 2017-05-31 20:27:13.407 151 11450.05 51.01 56932.77 88888.00 2017-05-31 20:27:13.907 151 11450.10 51.01 56932.77 88888.00 2017-05-31 20:27:14.407 151 11450.06 51.07 56932.79 88888.00 2017-05-31 20:27:14.907 151 11450.07 51.10 56932.91 88888.00 2017-05-31 20:27:15.407 151 11450.12 51.11 56932.91 88888.00 2017-05-31 20:27:15.907 151 11450.15 51.15 56932.90 88888.00 2017-05-31 20:27:16.407 151 11450.11 51.16 56932.96 88888.00 2017-05-31 20:27:16.907 151 11450.11 51.18 56932.95 88888.00 2017-05-31 20:27:17.407 151 11450.18 51.16 56932.95 88888.00 2017-05-31 20:27:17.907 151 11450.12 51.17 56932.94 88888.00 2017-05-31 20:27:18.407 151 11450.12 51.22 56932.95 88888.00 2017-05-31 20:27:18.907 151 11450.16 51.25 56932.94 88888.00 2017-05-31 20:27:19.407 151 11450.11 51.28 56932.94 88888.00 2017-05-31 20:27:19.907 151 11450.11 51.30 56932.96 88888.00 2017-05-31 20:27:20.407 151 11450.19 51.32 56932.98 88888.00 2017-05-31 20:27:20.907 151 11450.26 51.38 56933.01 88888.00 2017-05-31 20:27:21.407 151 11450.19 51.40 56933.02 88888.00 2017-05-31 20:27:21.907 151 11450.20 51.41 56933.09 88888.00 2017-05-31 20:27:22.407 151 11450.22 51.44 56933.14 88888.00 2017-05-31 20:27:22.907 151 11450.20 51.51 56933.07 88888.00 2017-05-31 20:27:23.407 151 11450.24 51.54 56933.10 88888.00 2017-05-31 20:27:23.907 151 11450.29 51.52 56933.17 88888.00 2017-05-31 20:27:24.407 151 11450.30 51.51 56933.18 88888.00 2017-05-31 20:27:24.907 151 11450.24 51.52 56933.16 88888.00 2017-05-31 20:27:25.407 151 11450.24 51.51 56933.14 88888.00 2017-05-31 20:27:25.907 151 11450.27 51.56 56933.17 88888.00 2017-05-31 20:27:26.407 151 11450.26 51.59 56933.15 88888.00 2017-05-31 20:27:26.907 151 11450.27 51.56 56933.14 88888.00 2017-05-31 20:27:27.407 151 11450.36 51.54 56933.15 88888.00 2017-05-31 20:27:27.907 151 11450.33 51.54 56933.13 88888.00 2017-05-31 20:27:28.407 151 11450.26 51.56 56933.18 88888.00 2017-05-31 20:27:28.907 151 11450.29 51.61 56933.14 88888.00 2017-05-31 20:27:29.407 151 11450.34 51.56 56933.07 88888.00 2017-05-31 20:27:29.907 151 11450.31 51.54 56933.04 88888.00 2017-05-31 20:27:30.407 151 11450.32 51.54 56932.97 88888.00 2017-05-31 20:27:30.907 151 11450.34 51.50 56933.00 88888.00 2017-05-31 20:27:31.407 151 11450.33 51.43 56932.91 88888.00 2017-05-31 20:27:31.907 151 11450.29 51.38 56932.87 88888.00 2017-05-31 20:27:32.407 151 11450.31 51.38 56932.89 88888.00 2017-05-31 20:27:32.907 151 11450.31 51.41 56932.85 88888.00 2017-05-31 20:27:33.407 151 11450.24 51.40 56932.82 88888.00 2017-05-31 20:27:33.907 151 11450.27 51.37 56932.83 88888.00 2017-05-31 20:27:34.407 151 11450.32 51.35 56932.81 88888.00 2017-05-31 20:27:34.907 151 11450.29 51.34 56932.84 88888.00 2017-05-31 20:27:35.407 151 11450.25 51.35 56932.76 88888.00 2017-05-31 20:27:35.907 151 11450.29 51.36 56932.75 88888.00 2017-05-31 20:27:36.407 151 11450.25 51.28 56932.70 88888.00 2017-05-31 20:27:36.907 151 11450.24 51.25 56932.60 88888.00 2017-05-31 20:27:37.407 151 11450.31 51.27 56932.62 88888.00 2017-05-31 20:27:37.907 151 11450.32 51.16 56932.70 88888.00 2017-05-31 20:27:38.407 151 11450.25 51.14 56932.75 88888.00 2017-05-31 20:27:38.907 151 11450.23 51.18 56932.79 88888.00 2017-05-31 20:27:39.407 151 11450.26 51.16 56932.75 88888.00 2017-05-31 20:27:39.907 151 11450.29 51.16 56932.73 88888.00 2017-05-31 20:27:40.407 151 11450.25 51.16 56932.73 88888.00 2017-05-31 20:27:40.907 151 11450.26 51.16 56932.75 88888.00 2017-05-31 20:27:41.407 151 11450.27 51.20 56932.81 88888.00 2017-05-31 20:27:41.907 151 11450.26 51.18 56932.79 88888.00 2017-05-31 20:27:42.407 151 11450.26 51.23 56932.85 88888.00 2017-05-31 20:27:42.907 151 11450.30 51.25 56932.83 88888.00 2017-05-31 20:27:43.407 151 11450.20 51.20 56932.82 88888.00 2017-05-31 20:27:43.907 151 11450.16 51.18 56932.90 88888.00 2017-05-31 20:27:44.407 151 11450.23 51.22 56932.96 88888.00 2017-05-31 20:27:44.907 151 11450.20 51.24 56932.98 88888.00 2017-05-31 20:27:45.407 151 11450.12 51.29 56932.94 88888.00 2017-05-31 20:27:45.907 151 11450.16 51.31 56932.94 88888.00 2017-05-31 20:27:46.407 151 11450.15 51.31 56933.01 88888.00 2017-05-31 20:27:46.907 151 11450.12 51.36 56933.00 88888.00 2017-05-31 20:27:47.407 151 11450.17 51.41 56933.00 88888.00 2017-05-31 20:27:47.907 151 11450.18 51.37 56933.01 88888.00 2017-05-31 20:27:48.407 151 11450.15 51.35 56933.04 88888.00 2017-05-31 20:27:48.907 151 11450.10 51.36 56933.03 88888.00 2017-05-31 20:27:49.407 151 11450.12 51.37 56933.02 88888.00 2017-05-31 20:27:49.907 151 11450.09 51.43 56933.07 88888.00 2017-05-31 20:27:50.407 151 11450.10 51.51 56933.13 88888.00 2017-05-31 20:27:50.907 151 11450.11 51.45 56933.07 88888.00 2017-05-31 20:27:51.407 151 11450.16 51.42 56933.13 88888.00 2017-05-31 20:27:51.907 151 11450.11 51.44 56933.20 88888.00 2017-05-31 20:27:52.407 151 11450.12 51.45 56933.21 88888.00 2017-05-31 20:27:52.907 151 11450.12 51.43 56933.18 88888.00 2017-05-31 20:27:53.407 151 11450.18 51.41 56933.22 88888.00 2017-05-31 20:27:53.907 151 11450.19 51.41 56933.15 88888.00 2017-05-31 20:27:54.407 151 11450.19 51.43 56933.15 88888.00 2017-05-31 20:27:54.907 151 11450.24 51.42 56933.16 88888.00 2017-05-31 20:27:55.407 151 11450.17 51.45 56933.13 88888.00 2017-05-31 20:27:55.907 151 11450.20 51.47 56933.11 88888.00 2017-05-31 20:27:56.407 151 11450.22 51.47 56933.13 88888.00 2017-05-31 20:27:56.907 151 11450.20 51.48 56933.13 88888.00 2017-05-31 20:27:57.407 151 11450.19 51.44 56933.17 88888.00 2017-05-31 20:27:57.907 151 11450.22 51.41 56933.13 88888.00 2017-05-31 20:27:58.407 151 11450.22 51.42 56933.13 88888.00 2017-05-31 20:27:58.907 151 11450.17 51.45 56933.14 88888.00 2017-05-31 20:27:59.407 151 11450.19 51.47 56933.10 88888.00 2017-05-31 20:27:59.907 151 11450.17 51.47 56933.05 88888.00 2017-05-31 20:28:00.407 151 11450.12 51.43 56933.04 88888.00 2017-05-31 20:28:00.907 151 11450.11 51.43 56933.07 88888.00 2017-05-31 20:28:01.407 151 11450.13 51.42 56933.07 88888.00 2017-05-31 20:28:01.907 151 11450.15 51.44 56933.04 88888.00 2017-05-31 20:28:02.407 151 11450.17 51.47 56932.95 88888.00 2017-05-31 20:28:02.907 151 11450.16 51.48 56932.97 88888.00 2017-05-31 20:28:03.407 151 11450.18 51.44 56932.97 88888.00 2017-05-31 20:28:03.907 151 11450.19 51.44 56932.91 88888.00 2017-05-31 20:28:04.407 151 11450.15 51.44 56932.96 88888.00 2017-05-31 20:28:04.907 151 11450.15 51.38 56932.96 88888.00 2017-05-31 20:28:05.407 151 11450.13 51.42 56932.96 88888.00 2017-05-31 20:28:05.907 151 11450.11 51.45 56932.98 88888.00 2017-05-31 20:28:06.407 151 11450.16 51.45 56932.98 88888.00 2017-05-31 20:28:06.907 151 11450.09 51.44 56932.98 88888.00 2017-05-31 20:28:07.407 151 11450.02 51.48 56932.94 88888.00 2017-05-31 20:28:07.907 151 11450.05 51.43 56932.92 88888.00 2017-05-31 20:28:08.407 151 11450.09 51.37 56932.94 88888.00 2017-05-31 20:28:08.907 151 11450.06 51.37 56933.01 88888.00 2017-05-31 20:28:09.407 151 11450.09 51.38 56933.01 88888.00 2017-05-31 20:28:09.907 151 11450.12 51.34 56932.96 88888.00 2017-05-31 20:28:10.407 151 11450.09 51.31 56932.92 88888.00 2017-05-31 20:28:10.907 151 11450.05 51.29 56932.96 88888.00 2017-05-31 20:28:11.407 151 11450.11 51.30 56933.00 88888.00 2017-05-31 20:28:11.907 151 11450.06 51.32 56932.96 88888.00 2017-05-31 20:28:12.407 151 11450.02 51.32 56932.95 88888.00 2017-05-31 20:28:12.907 151 11450.06 51.31 56933.05 88888.00 2017-05-31 20:28:13.407 151 11450.06 51.25 56933.05 88888.00 2017-05-31 20:28:13.907 151 11449.98 51.27 56933.02 88888.00 2017-05-31 20:28:14.407 151 11449.96 51.29 56933.02 88888.00 2017-05-31 20:28:14.907 151 11449.99 51.25 56933.00 88888.00 2017-05-31 20:28:15.407 151 11450.02 51.20 56933.01 88888.00 2017-05-31 20:28:15.907 151 11449.98 51.23 56932.98 88888.00 2017-05-31 20:28:16.407 151 11450.00 51.27 56933.03 88888.00 2017-05-31 20:28:16.907 151 11449.99 51.20 56933.04 88888.00 2017-05-31 20:28:17.407 151 11449.97 51.18 56933.07 88888.00 2017-05-31 20:28:17.907 151 11450.00 51.22 56933.05 88888.00 2017-05-31 20:28:18.407 151 11449.98 51.22 56933.09 88888.00 2017-05-31 20:28:18.907 151 11449.92 51.21 56933.10 88888.00 2017-05-31 20:28:19.407 151 11449.90 51.14 56933.14 88888.00 2017-05-31 20:28:19.907 151 11449.96 51.09 56933.15 88888.00 2017-05-31 20:28:20.407 151 11449.95 51.09 56933.16 88888.00 2017-05-31 20:28:20.907 151 11449.91 51.11 56933.20 88888.00 2017-05-31 20:28:21.407 151 11449.96 51.14 56933.28 88888.00 2017-05-31 20:28:21.907 151 11449.93 51.09 56933.34 88888.00 2017-05-31 20:28:22.407 151 11449.91 51.03 56933.36 88888.00 2017-05-31 20:28:22.907 151 11449.91 51.06 56933.42 88888.00 2017-05-31 20:28:23.407 151 11449.89 51.09 56933.42 88888.00 2017-05-31 20:28:23.907 151 11449.82 51.10 56933.36 88888.00 2017-05-31 20:28:24.407 151 11449.83 51.11 56933.39 88888.00 2017-05-31 20:28:24.907 151 11449.82 51.16 56933.43 88888.00 2017-05-31 20:28:25.407 151 11449.79 51.14 56933.45 88888.00 2017-05-31 20:28:25.907 151 11449.77 51.16 56933.48 88888.00 2017-05-31 20:28:26.407 151 11449.76 51.18 56933.48 88888.00 2017-05-31 20:28:26.907 151 11449.81 51.16 56933.48 88888.00 2017-05-31 20:28:27.407 151 11449.76 51.16 56933.50 88888.00 2017-05-31 20:28:27.907 151 11449.77 51.13 56933.47 88888.00 2017-05-31 20:28:28.407 151 11449.76 51.15 56933.43 88888.00 2017-05-31 20:28:28.907 151 11449.70 51.20 56933.45 88888.00 2017-05-31 20:28:29.407 151 11449.70 51.22 56933.53 88888.00 2017-05-31 20:28:29.907 151 11449.68 51.18 56933.43 88888.00 2017-05-31 20:28:30.407 151 11449.67 51.20 56933.41 88888.00 2017-05-31 20:28:30.907 151 11449.62 51.24 56933.43 88888.00 2017-05-31 20:28:31.407 151 11449.63 51.23 56933.47 88888.00 2017-05-31 20:28:31.907 151 11449.64 51.18 56933.45 88888.00 2017-05-31 20:28:32.407 151 11449.60 51.20 56933.45 88888.00 2017-05-31 20:28:32.907 151 11449.61 51.21 56933.52 88888.00 2017-05-31 20:28:33.407 151 11449.64 51.21 56933.48 88888.00 2017-05-31 20:28:33.907 151 11449.60 51.22 56933.40 88888.00 2017-05-31 20:28:34.407 151 11449.57 51.20 56933.42 88888.00 2017-05-31 20:28:34.907 151 11449.61 51.18 56933.35 88888.00 2017-05-31 20:28:35.407 151 11449.57 51.15 56933.29 88888.00 2017-05-31 20:28:35.907 151 11449.49 51.14 56933.33 88888.00 2017-05-31 20:28:36.408 151 11449.48 51.14 56933.34 88888.00 2017-05-31 20:28:36.908 151 11449.53 51.11 56933.39 88888.00 2017-05-31 20:28:37.408 151 11449.51 51.10 56933.37 88888.00 2017-05-31 20:28:37.908 151 11449.54 51.11 56933.37 88888.00 2017-05-31 20:28:38.408 151 11449.62 51.16 56933.34 88888.00 2017-05-31 20:28:38.908 151 11449.54 51.17 56933.27 88888.00 2017-05-31 20:28:39.408 151 11449.51 51.16 56933.20 88888.00 2017-05-31 20:28:39.908 151 11449.53 51.17 56933.23 88888.00 2017-05-31 20:28:40.408 151 11449.53 51.15 56933.10 88888.00 2017-05-31 20:28:40.908 151 11449.47 51.09 56933.11 88888.00 2017-05-31 20:28:41.408 151 11449.50 51.14 56933.15 88888.00 2017-05-31 20:28:41.908 151 11449.50 51.09 56933.17 88888.00 2017-05-31 20:28:42.408 151 11449.46 51.13 56933.18 88888.00 2017-05-31 20:28:42.908 151 11449.49 51.10 56933.20 88888.00 2017-05-31 20:28:43.408 151 11449.55 51.01 56933.13 88888.00 2017-05-31 20:28:43.908 151 11449.56 50.95 56933.09 88888.00 2017-05-31 20:28:44.408 151 11449.57 50.91 56933.10 88888.00 2017-05-31 20:28:44.908 151 11449.56 50.95 56933.15 88888.00 2017-05-31 20:28:45.408 151 11449.56 50.93 56933.14 88888.00 2017-05-31 20:28:45.908 151 11449.55 50.88 56933.13 88888.00 2017-05-31 20:28:46.408 151 11449.54 50.90 56933.14 88888.00 2017-05-31 20:28:46.908 151 11449.58 50.91 56933.09 88888.00 2017-05-31 20:28:47.408 151 11449.58 50.88 56933.07 88888.00 2017-05-31 20:28:47.908 151 11449.54 50.87 56933.07 88888.00 2017-05-31 20:28:48.408 151 11449.56 50.93 56933.10 88888.00 2017-05-31 20:28:48.908 151 11449.56 50.95 56933.08 88888.00 2017-05-31 20:28:49.408 151 11449.51 50.84 56933.08 88888.00 2017-05-31 20:28:49.908 151 11449.56 50.76 56933.09 88888.00 2017-05-31 20:28:50.408 151 11449.60 50.69 56933.08 88888.00 2017-05-31 20:28:50.908 151 11449.56 50.67 56933.07 88888.00 2017-05-31 20:28:51.408 151 11449.55 50.67 56933.04 88888.00 2017-05-31 20:28:51.908 151 11449.58 50.59 56933.00 88888.00 2017-05-31 20:28:52.408 151 11449.54 50.59 56933.02 88888.00 2017-05-31 20:28:52.908 151 11449.50 50.61 56933.03 88888.00 2017-05-31 20:28:53.408 151 11449.56 50.62 56932.96 88888.00 2017-05-31 20:28:53.908 151 11449.54 50.62 56932.96 88888.00 2017-05-31 20:28:54.408 151 11449.53 50.64 56932.97 88888.00 2017-05-31 20:28:54.908 151 11449.54 50.63 56933.02 88888.00 2017-05-31 20:28:55.408 151 11449.53 50.56 56933.02 88888.00 2017-05-31 20:28:55.908 151 11449.50 50.54 56932.98 88888.00 2017-05-31 20:28:56.408 151 11449.48 50.53 56932.94 88888.00 2017-05-31 20:28:56.908 151 11449.51 50.50 56932.94 88888.00 2017-05-31 20:28:57.408 151 11449.46 50.50 56932.94 88888.00 2017-05-31 20:28:57.908 151 11449.41 50.54 56932.92 88888.00 2017-05-31 20:28:58.408 151 11449.41 50.47 56932.88 88888.00 2017-05-31 20:28:58.908 151 11449.41 50.48 56932.87 88888.00 2017-05-31 20:28:59.408 151 11449.39 50.45 56932.88 88888.00 2017-05-31 20:28:59.908 151 11449.34 50.42 56932.89 88888.00 2017-05-31 20:29:00.408 151 11449.37 50.43 56932.90 88888.00 2017-05-31 20:29:00.908 151 11449.39 50.39 56932.87 88888.00 2017-05-31 20:29:01.408 151 11449.32 50.39 56932.89 88888.00 2017-05-31 20:29:01.908 151 11449.29 50.38 56932.90 88888.00 2017-05-31 20:29:02.408 151 11449.32 50.33 56932.87 88888.00 2017-05-31 20:29:02.908 151 11449.27 50.27 56932.94 88888.00 2017-05-31 20:29:03.408 151 11449.29 50.23 56932.97 88888.00 2017-05-31 20:29:03.908 151 11449.30 50.21 56932.94 88888.00 2017-05-31 20:29:04.408 151 11449.22 50.22 56932.94 88888.00 2017-05-31 20:29:04.908 151 11449.22 50.26 56932.92 88888.00 2017-05-31 20:29:05.408 151 11449.26 50.34 56932.94 88888.00 2017-05-31 20:29:05.908 151 11449.23 50.35 56932.92 88888.00 2017-05-31 20:29:06.408 151 11449.20 50.36 56932.94 88888.00 2017-05-31 20:29:06.908 151 11449.23 50.39 56932.96 88888.00 2017-05-31 20:29:07.408 151 11449.18 50.38 56932.98 88888.00 2017-05-31 20:29:07.908 151 11449.12 50.41 56933.01 88888.00 2017-05-31 20:29:08.408 151 11449.18 50.43 56932.98 88888.00 2017-05-31 20:29:08.908 151 11449.14 50.46 56932.95 88888.00 2017-05-31 20:29:09.408 151 11449.11 50.42 56932.97 88888.00 2017-05-31 20:29:09.908 151 11449.07 50.40 56932.98 88888.00 2017-05-31 20:29:10.408 151 11449.13 50.41 56932.95 88888.00 2017-05-31 20:29:10.908 151 11449.12 50.42 56932.97 88888.00 2017-05-31 20:29:11.408 151 11449.13 50.40 56933.01 88888.00 2017-05-31 20:29:11.908 151 11449.16 50.41 56933.04 88888.00 2017-05-31 20:29:12.408 151 11449.21 50.42 56933.02 88888.00 2017-05-31 20:29:12.908 151 11449.22 50.40 56933.00 88888.00 2017-05-31 20:29:13.408 151 11449.18 50.41 56932.90 88888.00 2017-05-31 20:29:13.908 151 11449.16 50.42 56932.85 88888.00 2017-05-31 20:29:14.408 151 11449.13 50.38 56932.85 88888.00 2017-05-31 20:29:14.908 151 11449.15 50.35 56932.79 88888.00 2017-05-31 20:29:15.408 151 11449.22 50.36 56932.77 88888.00 2017-05-31 20:29:15.908 151 11449.26 50.33 56932.72 88888.00 2017-05-31 20:29:16.408 151 11449.21 50.30 56932.69 88888.00 2017-05-31 20:29:16.908 151 11449.26 50.29 56932.70 88888.00 2017-05-31 20:29:17.408 151 11449.27 50.27 56932.71 88888.00 2017-05-31 20:29:17.908 151 11449.26 50.26 56932.65 88888.00 2017-05-31 20:29:18.408 151 11449.33 50.29 56932.62 88888.00 2017-05-31 20:29:18.908 151 11449.36 50.26 56932.51 88888.00 2017-05-31 20:29:19.408 151 11449.32 50.26 56932.41 88888.00 2017-05-31 20:29:19.908 151 11449.30 50.28 56932.38 88888.00 2017-05-31 20:29:20.408 151 11449.37 50.21 56932.38 88888.00 2017-05-31 20:29:20.908 151 11449.41 50.22 56932.38 88888.00 2017-05-31 20:29:21.408 151 11449.35 50.16 56932.31 88888.00 2017-05-31 20:29:21.908 151 11449.35 50.16 56932.27 88888.00 2017-05-31 20:29:22.408 151 11449.44 50.15 56932.24 88888.00 2017-05-31 20:29:22.908 151 11449.46 50.09 56932.20 88888.00 2017-05-31 20:29:23.408 151 11449.43 50.07 56932.12 88888.00 2017-05-31 20:29:23.908 151 11449.44 50.05 56932.15 88888.00 2017-05-31 20:29:24.408 151 11449.47 50.01 56932.06 88888.00 2017-05-31 20:29:24.908 151 11449.44 50.00 56932.08 88888.00 2017-05-31 20:29:25.408 151 11449.41 49.99 56932.00 88888.00 2017-05-31 20:29:25.908 151 11449.48 49.96 56931.93 88888.00 2017-05-31 20:29:26.408 151 11449.51 49.98 56932.01 88888.00 2017-05-31 20:29:26.908 151 11449.49 50.05 56932.05 88888.00 2017-05-31 20:29:27.408 151 11449.53 49.99 56932.01 88888.00 2017-05-31 20:29:27.908 151 11449.51 49.89 56931.96 88888.00 2017-05-31 20:29:28.408 151 11449.49 49.88 56932.02 88888.00 2017-05-31 20:29:28.908 151 11449.54 49.85 56931.98 88888.00 2017-05-31 20:29:29.408 151 11449.54 49.81 56931.95 88888.00 2017-05-31 20:29:29.908 151 11449.53 49.80 56931.95 88888.00 2017-05-31 20:29:30.408 151 11449.53 49.72 56932.01 88888.00 2017-05-31 20:29:30.908 151 11449.49 49.73 56931.95 88888.00 2017-05-31 20:29:31.408 151 11449.47 49.72 56931.94 88888.00 2017-05-31 20:29:31.908 151 11449.50 49.72 56931.92 88888.00 2017-05-31 20:29:32.408 151 11449.51 49.74 56931.89 88888.00 2017-05-31 20:29:32.908 151 11449.48 49.73 56931.86 88888.00 2017-05-31 20:29:33.408 151 11449.43 49.75 56931.85 88888.00 2017-05-31 20:29:33.908 151 11449.41 49.75 56931.87 88888.00 2017-05-31 20:29:34.408 151 11449.44 49.71 56931.91 88888.00 2017-05-31 20:29:34.908 151 11449.42 49.64 56931.89 88888.00 2017-05-31 20:29:35.408 151 11449.41 49.64 56931.93 88888.00 2017-05-31 20:29:35.908 151 11449.43 49.64 56931.92 88888.00 2017-05-31 20:29:36.408 151 11449.35 49.64 56931.91 88888.00 2017-05-31 20:29:36.908 151 11449.30 49.60 56931.85 88888.00 2017-05-31 20:29:37.408 151 11449.34 49.65 56931.81 88888.00 2017-05-31 20:29:37.908 151 11449.32 49.73 56931.83 88888.00 2017-05-31 20:29:38.408 151 11449.32 49.75 56931.85 88888.00 2017-05-31 20:29:38.908 151 11449.32 49.70 56931.85 88888.00 2017-05-31 20:29:39.408 151 11449.32 49.66 56931.87 88888.00 2017-05-31 20:29:39.908 151 11449.28 49.66 56931.87 88888.00 2017-05-31 20:29:40.408 151 11449.29 49.67 56931.81 88888.00 2017-05-31 20:29:40.908 151 11449.35 49.66 56931.76 88888.00 2017-05-31 20:29:41.408 151 11449.30 49.65 56931.82 88888.00 2017-05-31 20:29:41.908 151 11449.32 49.65 56931.81 88888.00 2017-05-31 20:29:42.408 151 11449.30 49.70 56931.81 88888.00 2017-05-31 20:29:42.908 151 11449.29 49.70 56931.76 88888.00 2017-05-31 20:29:43.408 151 11449.30 49.66 56931.75 88888.00 2017-05-31 20:29:43.908 151 11449.34 49.68 56931.79 88888.00 2017-05-31 20:29:44.408 151 11449.35 49.72 56931.73 88888.00 2017-05-31 20:29:44.908 151 11449.35 49.79 56931.76 88888.00 2017-05-31 20:29:45.408 151 11449.39 49.85 56931.82 88888.00 2017-05-31 20:29:45.908 151 11449.43 49.85 56931.78 88888.00 2017-05-31 20:29:46.408 151 11449.46 49.85 56931.79 88888.00 2017-05-31 20:29:46.908 151 11449.40 49.85 56931.81 88888.00 2017-05-31 20:29:47.408 151 11449.42 49.86 56931.76 88888.00 2017-05-31 20:29:47.908 151 11449.47 49.84 56931.73 88888.00 2017-05-31 20:29:48.408 151 11449.43 49.91 56931.70 88888.00 2017-05-31 20:29:48.908 151 11449.44 49.99 56931.78 88888.00 2017-05-31 20:29:49.408 151 11449.55 49.98 56931.79 88888.00 2017-05-31 20:29:49.908 151 11449.53 49.91 56931.73 88888.00 2017-05-31 20:29:50.408 151 11449.57 49.91 56931.70 88888.00 2017-05-31 20:29:50.908 151 11449.62 49.95 56931.73 88888.00 2017-05-31 20:29:51.408 151 11449.65 49.93 56931.78 88888.00 2017-05-31 20:29:51.908 151 11449.67 49.92 56931.81 88888.00 2017-05-31 20:29:52.408 151 11449.68 49.99 56931.81 88888.00 2017-05-31 20:29:52.908 151 11449.71 49.95 56931.75 88888.00 2017-05-31 20:29:53.408 151 11449.74 49.95 56931.72 88888.00 2017-05-31 20:29:53.908 151 11449.75 49.98 56931.69 88888.00 2017-05-31 20:29:54.408 151 11449.82 50.01 56931.67 88888.00 2017-05-31 20:29:54.908 151 11449.84 50.02 56931.64 88888.00 2017-05-31 20:29:55.408 151 11449.85 50.04 56931.63 88888.00 2017-05-31 20:29:55.908 151 11449.95 50.05 56931.54 88888.00 2017-05-31 20:29:56.408 151 11449.98 50.02 56931.51 88888.00 2017-05-31 20:29:56.908 151 11449.97 50.05 56931.48 88888.00 2017-05-31 20:29:57.408 151 11449.99 50.02 56931.46 88888.00 2017-05-31 20:29:57.908 151 11450.10 49.93 56931.44 88888.00 2017-05-31 20:29:58.408 151 11450.10 49.92 56931.37 88888.00 2017-05-31 20:29:58.908 151 11450.16 49.91 56931.34 88888.00 2017-05-31 20:29:59.408 151 11450.23 49.86 56931.31 88888.00 2017-05-31 20:29:59.908 151 11450.20 49.88 56931.22 88888.00 2017-05-31 20:30:00.408 151 11450.22 49.93 56931.25 88888.00 2017-05-31 20:30:00.908 151 11450.29 49.96 56931.21 88888.00 2017-05-31 20:30:01.408 151 11450.27 49.89 56931.18 88888.00 2017-05-31 20:30:01.908 151 11450.24 49.87 56931.15 88888.00 2017-05-31 20:30:02.408 151 11450.27 49.92 56931.12 88888.00 2017-05-31 20:30:02.908 151 11450.29 49.89 56931.16 88888.00 2017-05-31 20:30:03.408 151 11450.29 49.85 56931.10 88888.00 2017-05-31 20:30:03.908 151 11450.27 49.85 56931.11 88888.00 2017-05-31 20:30:04.408 151 11450.37 49.86 56931.06 88888.00 2017-05-31 20:30:04.908 151 11450.36 49.80 56931.11 88888.00 2017-05-31 20:30:05.408 151 11450.30 49.80 56931.14 88888.00 2017-05-31 20:30:05.908 151 11450.33 49.79 56931.10 88888.00 2017-05-31 20:30:06.408 151 11450.37 49.82 56931.06 88888.00 2017-05-31 20:30:06.908 151 11450.32 49.84 56931.06 88888.00 2017-05-31 20:30:07.408 151 11450.32 49.79 56931.12 88888.00 2017-05-31 20:30:07.908 151 11450.36 49.74 56931.18 88888.00 2017-05-31 20:30:08.408 151 11450.33 49.74 56931.18 88888.00 2017-05-31 20:30:08.908 151 11450.30 49.78 56931.21 88888.00 2017-05-31 20:30:09.408 151 11450.36 49.88 56931.19 88888.00 2017-05-31 20:30:09.908 151 11450.29 49.87 56931.18 88888.00 2017-05-31 20:30:10.408 151 11450.23 49.88 56931.22 88888.00 2017-05-31 20:30:10.908 151 11450.24 49.86 56931.23 88888.00 2017-05-31 20:30:11.408 151 11450.27 49.87 56931.22 88888.00 2017-05-31 20:30:11.908 151 11450.19 49.93 56931.25 88888.00 2017-05-31 20:30:12.408 151 11450.22 49.94 56931.24 88888.00 2017-05-31 20:30:12.908 151 11450.27 49.92 56931.21 88888.00 2017-05-31 20:30:13.408 151 11450.24 49.93 56931.23 88888.00 2017-05-31 20:30:13.908 151 11450.13 49.95 56931.22 88888.00 2017-05-31 20:30:14.408 151 11450.11 49.91 56931.28 88888.00 2017-05-31 20:30:14.908 151 11450.06 49.91 56931.35 88888.00 2017-05-31 20:30:15.408 151 11450.07 49.94 56931.34 88888.00 2017-05-31 20:30:15.908 151 11450.07 49.96 56931.36 88888.00 2017-05-31 20:30:16.408 151 11450.10 50.01 56931.35 88888.00 2017-05-31 20:30:16.908 151 11450.06 50.01 56931.34 88888.00 2017-05-31 20:30:17.408 151 11450.06 50.08 56931.28 88888.00 2017-05-31 20:30:17.908 151 11450.05 50.09 56931.27 88888.00 2017-05-31 20:30:18.408 151 11450.05 50.15 56931.28 88888.00 2017-05-31 20:30:18.908 151 11450.03 50.12 56931.23 88888.00 2017-05-31 20:30:19.408 151 11450.12 50.09 56931.25 88888.00 2017-05-31 20:30:19.908 151 11450.15 50.13 56931.25 88888.00 2017-05-31 20:30:20.408 151 11450.09 50.13 56931.24 88888.00 2017-05-31 20:30:20.908 151 11450.07 50.15 56931.29 88888.00 2017-05-31 20:30:21.409 151 11450.15 50.13 56931.27 88888.00 2017-05-31 20:30:21.909 151 11450.17 50.15 56931.22 88888.00 2017-05-31 20:30:22.409 151 11450.19 50.22 56931.17 88888.00 2017-05-31 20:30:22.909 151 11450.25 50.34 56931.18 88888.00 2017-05-31 20:30:23.409 151 11450.29 50.36 56931.22 88888.00 2017-05-31 20:30:23.909 151 11450.27 50.38 56931.21 88888.00 2017-05-31 20:30:24.409 151 11450.30 50.35 56931.23 88888.00 2017-05-31 20:30:24.909 151 11450.34 50.35 56931.17 88888.00 2017-05-31 20:30:25.409 151 11450.30 50.34 56931.18 88888.00 2017-05-31 20:30:25.909 151 11450.32 50.30 56931.19 88888.00 2017-05-31 20:30:26.409 151 11450.41 50.35 56931.18 88888.00 2017-05-31 20:30:26.909 151 11450.41 50.39 56931.15 88888.00 2017-05-31 20:30:27.409 151 11450.39 50.40 56931.06 88888.00 2017-05-31 20:30:27.909 151 11450.45 50.45 56931.06 88888.00 2017-05-31 20:30:28.409 151 11450.48 50.49 56931.03 88888.00 2017-05-31 20:30:28.909 151 11450.52 50.48 56931.05 88888.00 2017-05-31 20:30:29.409 151 11450.55 50.46 56931.01 88888.00 2017-05-31 20:30:29.909 151 11450.64 50.47 56931.03 88888.00 2017-05-31 20:30:30.409 151 11450.66 50.55 56931.04 88888.00 2017-05-31 20:30:30.909 151 11450.67 50.62 56931.02 88888.00 2017-05-31 20:30:31.409 151 11450.75 50.60 56930.96 88888.00 2017-05-31 20:30:31.909 151 11450.82 50.55 56930.99 88888.00 2017-05-31 20:30:32.409 151 11450.79 50.54 56930.96 88888.00 2017-05-31 20:30:32.909 151 11450.79 50.59 56930.96 88888.00 2017-05-31 20:30:33.409 151 11450.90 50.57 56930.89 88888.00 2017-05-31 20:30:33.909 151 11450.96 50.57 56930.91 88888.00 2017-05-31 20:30:34.409 151 11450.97 50.57 56930.95 88888.00 2017-05-31 20:30:34.909 151 11451.03 50.57 56930.97 88888.00 2017-05-31 20:30:35.409 151 11451.09 50.55 56930.96 88888.00 2017-05-31 20:30:35.909 151 11451.08 50.62 56930.96 88888.00 2017-05-31 20:30:36.409 151 11451.16 50.63 56930.91 88888.00 2017-05-31 20:30:36.909 151 11451.20 50.60 56930.89 88888.00 2017-05-31 20:30:37.409 151 11451.16 50.56 56930.87 88888.00 2017-05-31 20:30:37.909 151 11451.17 50.57 56930.87 88888.00 2017-05-31 20:30:38.409 151 11451.25 50.57 56930.89 88888.00 2017-05-31 20:30:38.909 151 11451.22 50.52 56930.90 88888.00 2017-05-31 20:30:39.409 151 11451.22 50.50 56930.87 88888.00 2017-05-31 20:30:39.909 151 11451.23 50.50 56930.91 88888.00 2017-05-31 20:30:40.409 151 11451.30 50.50 56930.93 88888.00 2017-05-31 20:30:40.909 151 11451.27 50.43 56930.91 88888.00 2017-05-31 20:30:41.409 151 11451.25 50.36 56930.82 88888.00 2017-05-31 20:30:41.909 151 11451.29 50.38 56930.77 88888.00 2017-05-31 20:30:42.409 151 11451.27 50.39 56930.76 88888.00 2017-05-31 20:30:42.909 151 11451.24 50.36 56930.74 88888.00 2017-05-31 20:30:43.409 151 11451.25 50.38 56930.77 88888.00 2017-05-31 20:30:43.909 151 11451.24 50.34 56930.79 88888.00 2017-05-31 20:30:44.409 151 11451.21 50.32 56930.80 88888.00 2017-05-31 20:30:44.909 151 11451.22 50.32 56930.83 88888.00 2017-05-31 20:30:45.409 151 11451.21 50.28 56930.82 88888.00 2017-05-31 20:30:45.909 151 11451.15 50.25 56930.78 88888.00 2017-05-31 20:30:46.409 151 11451.15 50.21 56930.80 88888.00 2017-05-31 20:30:46.909 151 11451.18 50.21 56930.79 88888.00 2017-05-31 20:30:47.409 151 11451.20 50.22 56930.80 88888.00 2017-05-31 20:30:47.909 151 11451.14 50.23 56930.77 88888.00 2017-05-31 20:30:48.409 151 11451.16 50.21 56930.79 88888.00 2017-05-31 20:30:48.909 151 11451.15 50.19 56930.85 88888.00 2017-05-31 20:30:49.409 151 11451.10 50.19 56930.84 88888.00 2017-05-31 20:30:49.909 151 11451.11 50.19 56930.87 88888.00 2017-05-31 20:30:50.409 151 11451.16 50.12 56930.90 88888.00 2017-05-31 20:30:50.909 151 11451.10 50.08 56930.87 88888.00 2017-05-31 20:30:51.409 151 11451.04 50.14 56930.90 88888.00 2017-05-31 20:30:51.909 151 11451.03 50.09 56930.90 88888.00 2017-05-31 20:30:52.409 151 11451.04 50.08 56930.87 88888.00 2017-05-31 20:30:52.909 151 11451.02 50.12 56930.85 88888.00 2017-05-31 20:30:53.409 151 11451.02 50.13 56930.90 88888.00 2017-05-31 20:30:53.909 151 11451.04 50.11 56930.90 88888.00 2017-05-31 20:30:54.409 151 11451.02 50.12 56930.96 88888.00 2017-05-31 20:30:54.909 151 11451.01 50.15 56931.02 88888.00 2017-05-31 20:30:55.409 151 11451.01 50.15 56931.03 88888.00 2017-05-31 20:30:55.909 151 11450.97 50.16 56931.02 88888.00 2017-05-31 20:30:56.409 151 11450.96 50.26 56931.10 88888.00 2017-05-31 20:30:56.909 151 11451.01 50.35 56931.12 88888.00 2017-05-31 20:30:57.409 151 11450.97 50.35 56931.16 88888.00 2017-05-31 20:30:57.909 151 11450.94 50.34 56931.14 88888.00 2017-05-31 20:30:58.409 151 11450.95 50.34 56931.09 88888.00 2017-05-31 20:30:58.909 151 11451.02 50.30 56931.01 88888.00 2017-05-31 20:30:59.409 151 11450.96 50.33 56931.05 88888.00 2017-05-31 20:30:59.909 151 11451.00 50.35 56931.10 88888.00 2017-05-31 20:31:00.409 151 11451.04 50.34 56931.15 88888.00 2017-05-31 20:31:00.909 151 11451.06 50.33 56931.17 88888.00 2017-05-31 20:31:01.409 151 11451.00 50.38 56931.17 88888.00 2017-05-31 20:31:01.909 151 11451.04 50.43 56931.14 88888.00 2017-05-31 20:31:02.409 151 11451.10 50.42 56931.15 88888.00 2017-05-31 20:31:02.909 151 11451.13 50.42 56931.12 88888.00 2017-05-31 20:31:03.409 151 11451.10 50.49 56931.09 88888.00 2017-05-31 20:31:03.909 151 11451.15 50.47 56931.06 88888.00 2017-05-31 20:31:04.409 151 11451.13 50.47 56931.05 88888.00 2017-05-31 20:31:04.909 151 11451.20 50.50 56931.06 88888.00 2017-05-31 20:31:05.409 151 11451.24 50.55 56931.09 88888.00 2017-05-31 20:31:05.909 151 11451.28 50.55 56931.14 88888.00 2017-05-31 20:31:06.409 151 11451.22 50.55 56931.06 88888.00 2017-05-31 20:31:06.909 151 11451.28 50.56 56931.05 88888.00 2017-05-31 20:31:07.409 151 11451.32 50.57 56931.09 88888.00 2017-05-31 20:31:07.909 151 11451.30 50.56 56931.04 88888.00 2017-05-31 20:31:08.409 151 11451.36 50.56 56930.98 88888.00 2017-05-31 20:31:08.909 151 11451.44 50.52 56930.97 88888.00 2017-05-31 20:31:09.409 151 11451.45 50.53 56930.97 88888.00 2017-05-31 20:31:09.909 151 11451.50 50.62 56931.01 88888.00 2017-05-31 20:31:10.409 151 11451.56 50.67 56931.03 88888.00 2017-05-31 20:31:10.909 151 11451.52 50.66 56931.05 88888.00 2017-05-31 20:31:11.409 151 11451.56 50.64 56931.03 88888.00 2017-05-31 20:31:11.909 151 11451.59 50.63 56931.01 88888.00 2017-05-31 20:31:12.409 151 11451.58 50.62 56930.99 88888.00 2017-05-31 20:31:12.909 151 11451.64 50.56 56931.05 88888.00 2017-05-31 20:31:13.409 151 11451.70 50.59 56931.06 88888.00 2017-05-31 20:31:13.909 151 11451.76 50.62 56931.08 88888.00 2017-05-31 20:31:14.409 151 11451.76 50.60 56931.04 88888.00 2017-05-31 20:31:14.909 151 11451.77 50.60 56931.08 88888.00 2017-05-31 20:31:15.409 151 11451.78 50.63 56931.11 88888.00 2017-05-31 20:31:15.909 151 11451.79 50.66 56931.12 88888.00 2017-05-31 20:31:16.409 151 11451.80 50.60 56931.11 88888.00 2017-05-31 20:31:16.909 151 11451.80 50.60 56931.17 88888.00 2017-05-31 20:31:17.409 151 11451.87 50.62 56931.21 88888.00 2017-05-31 20:31:17.909 151 11451.87 50.67 56931.23 88888.00 2017-05-31 20:31:18.409 151 11451.84 50.70 56931.27 88888.00 2017-05-31 20:31:18.909 151 11451.87 50.73 56931.41 88888.00 2017-05-31 20:31:19.409 151 11451.90 50.72 56931.40 88888.00 2017-05-31 20:31:19.909 151 11451.83 50.81 56931.36 88888.00 2017-05-31 20:31:20.409 151 11451.84 50.89 56931.43 88888.00 2017-05-31 20:31:20.909 151 11451.90 50.88 56931.47 88888.00 2017-05-31 20:31:21.409 151 11451.89 50.93 56931.55 88888.00 2017-05-31 20:31:21.909 151 11451.93 50.93 56931.60 88888.00 2017-05-31 20:31:22.409 151 11451.97 50.91 56931.60 88888.00 2017-05-31 20:31:22.909 151 11451.94 50.82 56931.63 88888.00 2017-05-31 20:31:23.409 151 11451.89 50.81 56931.70 88888.00 2017-05-31 20:31:23.909 151 11451.90 50.84 56931.78 88888.00 2017-05-31 20:31:24.409 151 11451.87 50.80 56931.75 88888.00 2017-05-31 20:31:24.909 151 11451.85 50.79 56931.70 88888.00 2017-05-31 20:31:25.409 151 11451.90 50.82 56931.73 88888.00 2017-05-31 20:31:25.909 151 11451.90 50.82 56931.81 88888.00 2017-05-31 20:31:26.409 151 11451.87 50.81 56931.87 88888.00 2017-05-31 20:31:26.909 151 11451.85 50.77 56931.85 88888.00 2017-05-31 20:31:27.409 151 11451.86 50.77 56931.85 88888.00 2017-05-31 20:31:27.909 151 11451.79 50.77 56931.93 88888.00 2017-05-31 20:31:28.409 151 11451.78 50.83 56931.99 88888.00 2017-05-31 20:31:28.909 151 11451.79 50.80 56932.05 88888.00 2017-05-31 20:31:29.409 151 11451.79 50.80 56932.06 88888.00 2017-05-31 20:31:29.909 151 11451.72 50.77 56932.05 88888.00 2017-05-31 20:31:30.409 151 11451.69 50.81 56932.06 88888.00 2017-05-31 20:31:30.909 151 11451.69 50.81 56932.14 88888.00 2017-05-31 20:31:31.409 151 11451.69 50.80 56932.20 88888.00 2017-05-31 20:31:31.909 151 11451.59 50.76 56932.20 88888.00 2017-05-31 20:31:32.409 151 11451.65 50.76 56932.26 88888.00 2017-05-31 20:31:32.909 151 11451.68 50.82 56932.28 88888.00 2017-05-31 20:31:33.409 151 11451.63 50.84 56932.23 88888.00 2017-05-31 20:31:33.909 151 11451.55 50.83 56932.24 88888.00 2017-05-31 20:31:34.409 151 11451.54 50.83 56932.23 88888.00 2017-05-31 20:31:34.909 151 11451.51 50.83 56932.20 88888.00 2017-05-31 20:31:35.409 151 11451.54 50.83 56932.19 88888.00 2017-05-31 20:31:35.909 151 11451.55 50.87 56932.17 88888.00 2017-05-31 20:31:36.409 151 11451.52 50.90 56932.23 88888.00 2017-05-31 20:31:36.909 151 11451.48 50.93 56932.19 88888.00 2017-05-31 20:31:37.409 151 11451.48 50.93 56932.24 88888.00 2017-05-31 20:31:37.909 151 11451.44 50.93 56932.25 88888.00 2017-05-31 20:31:38.409 151 11451.41 50.97 56932.20 88888.00 2017-05-31 20:31:38.909 151 11451.44 51.00 56932.20 88888.00 2017-05-31 20:31:39.409 151 11451.38 51.02 56932.25 88888.00 2017-05-31 20:31:39.909 151 11451.35 51.02 56932.27 88888.00 2017-05-31 20:31:40.409 151 11451.34 51.02 56932.31 88888.00 2017-05-31 20:31:40.909 151 11451.42 51.01 56932.33 88888.00 2017-05-31 20:31:41.409 151 11451.41 51.01 56932.34 88888.00 2017-05-31 20:31:41.909 151 11451.34 51.06 56932.36 88888.00 2017-05-31 20:31:42.409 151 11451.35 51.08 56932.39 88888.00 2017-05-31 20:31:42.909 151 11451.36 51.10 56932.38 88888.00 2017-05-31 20:31:43.409 151 11451.35 51.16 56932.37 88888.00 2017-05-31 20:31:43.909 151 11451.36 51.22 56932.37 88888.00 2017-05-31 20:31:44.409 151 11451.41 51.24 56932.36 88888.00 2017-05-31 20:31:44.909 151 11451.39 51.22 56932.33 88888.00 2017-05-31 20:31:45.409 151 11451.31 51.21 56932.39 88888.00 2017-05-31 20:31:45.909 151 11451.31 51.24 56932.44 88888.00 2017-05-31 20:31:46.409 151 11451.35 51.21 56932.47 88888.00 2017-05-31 20:31:46.909 151 11451.34 51.20 56932.57 88888.00 2017-05-31 20:31:47.409 151 11451.36 51.22 56932.63 88888.00 2017-05-31 20:31:47.909 151 11451.41 51.25 56932.63 88888.00 2017-05-31 20:31:48.409 151 11451.41 51.28 56932.65 88888.00 2017-05-31 20:31:48.909 151 11451.41 51.25 56932.68 88888.00 2017-05-31 20:31:49.409 151 11451.44 51.27 56932.65 88888.00 2017-05-31 20:31:49.909 151 11451.46 51.28 56932.76 88888.00 2017-05-31 20:31:50.409 151 11451.43 51.30 56932.83 88888.00 2017-05-31 20:31:50.909 151 11451.46 51.32 56932.84 88888.00 2017-05-31 20:31:51.409 151 11451.48 51.35 56932.83 88888.00 2017-05-31 20:31:51.909 151 11451.43 51.35 56932.87 88888.00 2017-05-31 20:31:52.409 151 11451.45 51.35 56932.89 88888.00 2017-05-31 20:31:52.909 151 11451.50 51.36 56932.92 88888.00 2017-05-31 20:31:53.409 151 11451.51 51.36 56932.92 88888.00 2017-05-31 20:31:53.909 151 11451.50 51.36 56932.96 88888.00 2017-05-31 20:31:54.409 151 11451.54 51.41 56932.98 88888.00 2017-05-31 20:31:54.909 151 11451.52 51.42 56932.96 88888.00 2017-05-31 20:31:55.409 151 11451.51 51.35 56933.02 88888.00 2017-05-31 20:31:55.909 151 11451.50 51.32 56933.03 88888.00 2017-05-31 20:31:56.409 151 11451.48 51.32 56933.08 88888.00 2017-05-31 20:31:56.909 151 11451.46 51.31 56933.05 88888.00 2017-05-31 20:31:57.409 151 11451.46 51.34 56933.07 88888.00 2017-05-31 20:31:57.909 151 11451.52 51.32 56933.07 88888.00 2017-05-31 20:31:58.409 151 11451.49 51.31 56933.09 88888.00 2017-05-31 20:31:58.909 151 11451.42 51.34 56933.14 88888.00 2017-05-31 20:31:59.409 151 11451.49 51.34 56933.10 88888.00 2017-05-31 20:31:59.909 151 11451.49 51.28 56933.02 88888.00 2017-05-31 20:32:00.409 151 11451.45 51.29 56933.11 88888.00 2017-05-31 20:32:00.909 151 11451.45 51.35 56933.14 88888.00 2017-05-31 20:32:01.409 151 11451.43 51.40 56933.16 88888.00 2017-05-31 20:32:01.909 151 11451.38 51.37 56933.17 88888.00 2017-05-31 20:32:02.409 151 11451.41 51.41 56933.15 88888.00 2017-05-31 20:32:02.909 151 11451.48 51.42 56933.17 88888.00 2017-05-31 20:32:03.409 151 11451.35 51.37 56933.26 88888.00 2017-05-31 20:32:03.909 151 11451.31 51.38 56933.30 88888.00 2017-05-31 20:32:04.409 151 11451.41 51.36 56933.30 88888.00 2017-05-31 20:32:04.909 151 11451.39 51.34 56933.24 88888.00 2017-05-31 20:32:05.409 151 11451.32 51.34 56933.22 88888.00 2017-05-31 20:32:05.909 151 11451.38 51.32 56933.28 88888.00 2017-05-31 20:32:06.409 151 11451.38 51.32 56933.27 88888.00 2017-05-31 20:32:06.909 151 11451.35 51.31 56933.30 88888.00 2017-05-31 20:32:07.409 151 11451.31 51.35 56933.28 88888.00 2017-05-31 20:32:07.909 151 11451.29 51.32 56933.36 88888.00 2017-05-31 20:32:08.409 151 11451.23 51.34 56933.36 88888.00 2017-05-31 20:32:08.909 151 11451.17 51.35 56933.32 88888.00 2017-05-31 20:32:09.409 151 11451.14 51.30 56933.30 88888.00 2017-05-31 20:32:09.909 151 11451.11 51.27 56933.40 88888.00 2017-05-31 20:32:10.409 151 11451.04 51.30 56933.43 88888.00 2017-05-31 20:32:10.909 151 11451.03 51.29 56933.48 88888.00 2017-05-31 20:32:11.409 151 11451.09 51.25 56933.54 88888.00 2017-05-31 20:32:11.909 151 11451.06 51.21 56933.55 88888.00 2017-05-31 20:32:12.409 151 11451.00 51.21 56933.58 88888.00 2017-05-31 20:32:12.909 151 11450.99 51.15 56933.59 88888.00 2017-05-31 20:32:13.409 151 11450.95 51.15 56933.61 88888.00 2017-05-31 20:32:13.909 151 11450.88 51.23 56933.62 88888.00 2017-05-31 20:32:14.409 151 11450.92 51.29 56933.69 88888.00 2017-05-31 20:32:14.909 151 11450.90 51.32 56933.69 88888.00 2017-05-31 20:32:15.409 151 11450.85 51.34 56933.69 88888.00 2017-05-31 20:32:15.909 151 11450.83 51.36 56933.78 88888.00 2017-05-31 20:32:16.409 151 11450.83 51.38 56933.87 88888.00 2017-05-31 20:32:16.909 151 11450.80 51.37 56933.92 88888.00 2017-05-31 20:32:17.409 151 11450.79 51.40 56933.94 88888.00 2017-05-31 20:32:17.909 151 11450.81 51.35 56934.01 88888.00 2017-05-31 20:32:18.409 151 11450.78 51.34 56934.05 88888.00 2017-05-31 20:32:18.909 151 11450.75 51.34 56934.10 88888.00 2017-05-31 20:32:19.409 151 11450.78 51.38 56934.17 88888.00 2017-05-31 20:32:19.909 151 11450.78 51.40 56934.19 88888.00 2017-05-31 20:32:20.409 151 11450.74 51.47 56934.14 88888.00 2017-05-31 20:32:20.909 151 11450.73 51.56 56934.19 88888.00 2017-05-31 20:32:21.409 151 11450.75 51.62 56934.25 88888.00 2017-05-31 20:32:21.909 151 11450.72 51.58 56934.26 88888.00 2017-05-31 20:32:22.409 151 11450.68 51.57 56934.29 88888.00 2017-05-31 20:32:22.909 151 11450.69 51.61 56934.29 88888.00 2017-05-31 20:32:23.409 151 11450.71 51.63 56934.26 88888.00 2017-05-31 20:32:23.909 151 11450.72 51.68 56934.22 88888.00 2017-05-31 20:32:24.409 151 11450.68 51.69 56934.30 88888.00 2017-05-31 20:32:24.909 151 11450.75 51.75 56934.35 88888.00 2017-05-31 20:32:25.409 151 11450.73 51.75 56934.38 88888.00 2017-05-31 20:32:25.909 151 11450.72 51.72 56934.45 88888.00 2017-05-31 20:32:26.410 151 11450.74 51.82 56934.48 88888.00 2017-05-31 20:32:26.910 151 11450.71 51.83 56934.45 88888.00 2017-05-31 20:32:27.410 151 11450.67 51.77 56934.50 88888.00 2017-05-31 20:32:27.910 151 11450.71 51.78 56934.46 88888.00 2017-05-31 20:32:28.410 151 11450.78 51.78 56934.49 88888.00 2017-05-31 20:32:28.910 151 11450.79 51.79 56934.54 88888.00 2017-05-31 20:32:29.410 151 11450.75 51.88 56934.50 88888.00 2017-05-31 20:32:29.910 151 11450.78 51.93 56934.42 88888.00 2017-05-31 20:32:30.410 151 11450.76 51.93 56934.38 88888.00 2017-05-31 20:32:30.910 151 11450.76 51.91 56934.36 88888.00 2017-05-31 20:32:31.410 151 11450.78 51.93 56934.36 88888.00 2017-05-31 20:32:31.910 151 11450.81 51.95 56934.32 88888.00 2017-05-31 20:32:32.410 151 11450.80 51.86 56934.31 88888.00 2017-05-31 20:32:32.910 151 11450.80 51.90 56934.27 88888.00 2017-05-31 20:32:33.410 151 11450.89 51.89 56934.22 88888.00 2017-05-31 20:32:33.910 151 11450.87 51.92 56934.18 88888.00 2017-05-31 20:32:34.410 151 11450.81 51.93 56934.22 88888.00 2017-05-31 20:32:34.910 151 11450.83 51.92 56934.18 88888.00 2017-05-31 20:32:35.410 151 11450.87 51.85 56934.10 88888.00 2017-05-31 20:32:35.910 151 11450.88 51.90 56934.00 88888.00 2017-05-31 20:32:36.410 151 11450.86 51.91 56933.99 88888.00 2017-05-31 20:32:36.910 151 11450.89 51.86 56934.03 88888.00 2017-05-31 20:32:37.410 151 11450.83 51.79 56934.00 88888.00 2017-05-31 20:32:37.910 151 11450.79 51.78 56933.97 88888.00 2017-05-31 20:32:38.410 151 11450.81 51.78 56933.98 88888.00 2017-05-31 20:32:38.910 151 11450.80 51.76 56934.00 88888.00 2017-05-31 20:32:39.410 151 11450.78 51.77 56934.05 88888.00 2017-05-31 20:32:39.910 151 11450.80 51.77 56933.99 88888.00 2017-05-31 20:32:40.410 151 11450.85 51.79 56933.97 88888.00 2017-05-31 20:32:40.910 151 11450.80 51.79 56933.95 88888.00 2017-05-31 20:32:41.410 151 11450.75 51.82 56933.95 88888.00 2017-05-31 20:32:41.910 151 11450.78 51.75 56933.95 88888.00 2017-05-31 20:32:42.410 151 11450.78 51.68 56934.00 88888.00 2017-05-31 20:32:42.910 151 11450.75 51.75 56934.06 88888.00 2017-05-31 20:32:43.410 151 11450.73 51.75 56934.05 88888.00 2017-05-31 20:32:43.910 151 11450.75 51.70 56934.10 88888.00 2017-05-31 20:32:44.410 151 11450.67 51.65 56934.11 88888.00 2017-05-31 20:32:44.910 151 11450.60 51.74 56934.16 88888.00 2017-05-31 20:32:45.410 151 11450.64 51.72 56934.23 88888.00 2017-05-31 20:32:45.910 151 11450.57 51.66 56934.29 88888.00 2017-05-31 20:32:46.410 151 11450.52 51.65 56934.31 88888.00 2017-05-31 20:32:46.910 151 11450.48 51.64 56934.38 88888.00 2017-05-31 20:32:47.410 151 11450.47 51.63 56934.51 88888.00 2017-05-31 20:32:47.910 151 11450.40 51.66 56934.54 88888.00 2017-05-31 20:32:48.410 151 11450.41 51.61 56934.55 88888.00 2017-05-31 20:32:48.910 151 11450.40 51.58 56934.55 88888.00 2017-05-31 20:32:49.410 151 11450.34 51.59 56934.58 88888.00 2017-05-31 20:32:49.910 151 11450.31 51.62 56934.59 88888.00 2017-05-31 20:32:50.410 151 11450.31 51.61 56934.71 88888.00 2017-05-31 20:32:50.910 151 11450.26 51.63 56934.75 88888.00 2017-05-31 20:32:51.410 151 11450.18 51.64 56934.83 88888.00 2017-05-31 20:32:51.910 151 11450.22 51.62 56934.86 88888.00 2017-05-31 20:32:52.410 151 11450.22 51.61 56934.90 88888.00 2017-05-31 20:32:52.910 151 11450.13 51.61 56934.97 88888.00 2017-05-31 20:32:53.410 151 11450.16 51.58 56934.99 88888.00 2017-05-31 20:32:53.910 151 11450.16 51.57 56935.02 88888.00 2017-05-31 20:32:54.410 151 11450.10 51.62 56935.07 88888.00 2017-05-31 20:32:54.910 151 11450.02 51.63 56935.13 88888.00 2017-05-31 20:32:55.410 151 11450.04 51.65 56935.19 88888.00 2017-05-31 20:32:55.910 151 11450.05 51.65 56935.21 88888.00 2017-05-31 20:32:56.410 151 11450.00 51.69 56935.25 88888.00 2017-05-31 20:32:56.910 151 11450.00 51.72 56935.19 88888.00 2017-05-31 20:32:57.410 151 11449.98 51.70 56935.21 88888.00 2017-05-31 20:32:57.910 151 11449.89 51.72 56935.25 88888.00 2017-05-31 20:32:58.410 151 11449.85 51.72 56935.26 88888.00 2017-05-31 20:32:58.910 151 11449.93 51.69 56935.26 88888.00 2017-05-31 20:32:59.410 151 11449.91 51.69 56935.23 88888.00 2017-05-31 20:32:59.910 151 11449.84 51.70 56935.28 88888.00 2017-05-31 20:33:00.410 151 11449.84 51.71 56935.29 88888.00 2017-05-31 20:33:00.910 151 11449.85 51.76 56935.31 88888.00 2017-05-31 20:33:01.410 151 11449.82 51.82 56935.27 88888.00 2017-05-31 20:33:01.910 151 11449.81 51.84 56935.23 88888.00 2017-05-31 20:33:02.410 151 11449.81 51.84 56935.23 88888.00 2017-05-31 20:33:02.910 151 11449.71 51.84 56935.27 88888.00 2017-05-31 20:33:03.410 151 11449.67 51.88 56935.29 88888.00 2017-05-31 20:33:03.910 151 11449.76 51.82 56935.19 88888.00 2017-05-31 20:33:04.410 151 11449.74 51.76 56935.15 88888.00 2017-05-31 20:33:04.910 151 11449.62 51.82 56935.19 88888.00 2017-05-31 20:33:05.410 151 11449.65 51.82 56935.19 88888.00 2017-05-31 20:33:05.910 151 11449.64 51.78 56935.16 88888.00 2017-05-31 20:33:06.410 151 11449.60 51.78 56935.10 88888.00 2017-05-31 20:33:06.910 151 11449.56 51.78 56935.12 88888.00 2017-05-31 20:33:07.410 151 11449.61 51.71 56935.13 88888.00 2017-05-31 20:33:07.910 151 11449.63 51.74 56935.04 88888.00 2017-05-31 20:33:08.410 151 11449.62 51.77 56934.99 88888.00 2017-05-31 20:33:08.910 151 11449.58 51.77 56934.99 88888.00 2017-05-31 20:33:09.410 151 11449.62 51.79 56934.94 88888.00 2017-05-31 20:33:09.910 151 11449.54 51.75 56934.89 88888.00 2017-05-31 20:33:10.410 151 11449.56 51.77 56934.87 88888.00 2017-05-31 20:33:10.910 151 11449.57 51.74 56934.88 88888.00 2017-05-31 20:33:11.410 151 11449.54 51.74 56934.82 88888.00 2017-05-31 20:33:11.910 151 11449.53 51.75 56934.74 88888.00 2017-05-31 20:33:12.410 151 11449.55 51.70 56934.74 88888.00 2017-05-31 20:33:12.910 151 11449.58 51.74 56934.70 88888.00 2017-05-31 20:33:13.410 151 11449.58 51.71 56934.70 88888.00 2017-05-31 20:33:13.910 151 11449.57 51.69 56934.72 88888.00 2017-05-31 20:33:14.410 151 11449.62 51.64 56934.70 88888.00 2017-05-31 20:33:14.910 151 11449.56 51.63 56934.62 88888.00 2017-05-31 20:33:15.410 151 11449.54 51.65 56934.56 88888.00 2017-05-31 20:33:15.910 151 11449.58 51.62 56934.56 88888.00 2017-05-31 20:33:16.410 151 11449.62 51.57 56934.59 88888.00 2017-05-31 20:33:16.910 151 11449.56 51.59 56934.57 88888.00 2017-05-31 20:33:17.410 151 11449.58 51.61 56934.52 88888.00 2017-05-31 20:33:17.910 151 11449.63 51.59 56934.52 88888.00 2017-05-31 20:33:18.410 151 11449.63 51.58 56934.49 88888.00 2017-05-31 20:33:18.910 151 11449.63 51.59 56934.48 88888.00 2017-05-31 20:33:19.410 151 11449.64 51.57 56934.40 88888.00 2017-05-31 20:33:19.910 151 11449.61 51.59 56934.39 88888.00 2017-05-31 20:33:20.410 151 11449.57 51.59 56934.39 88888.00 2017-05-31 20:33:20.910 151 11449.68 51.52 56934.42 88888.00 2017-05-31 20:33:21.410 151 11449.70 51.52 56934.44 88888.00 2017-05-31 20:33:21.910 151 11449.68 51.54 56934.46 88888.00 2017-05-31 20:33:22.410 151 11449.68 51.55 56934.45 88888.00 2017-05-31 20:33:22.910 151 11449.70 51.49 56934.45 88888.00 2017-05-31 20:33:23.410 151 11449.65 51.47 56934.45 88888.00 2017-05-31 20:33:23.910 151 11449.63 51.51 56934.44 88888.00 2017-05-31 20:33:24.410 151 11449.68 51.59 56934.50 88888.00 2017-05-31 20:33:24.910 151 11449.67 51.58 56934.52 88888.00 2017-05-31 20:33:25.410 151 11449.67 51.62 56934.49 88888.00 2017-05-31 20:33:25.910 151 11449.67 51.59 56934.52 88888.00 2017-05-31 20:33:26.410 151 11449.64 51.58 56934.57 88888.00 2017-05-31 20:33:26.910 151 11449.56 51.52 56934.57 88888.00 2017-05-31 20:33:27.410 151 11449.56 51.49 56934.61 88888.00 2017-05-31 20:33:27.910 151 11449.57 51.51 56934.67 88888.00 2017-05-31 20:33:28.410 151 11449.55 51.47 56934.72 88888.00 2017-05-31 20:33:28.910 151 11449.53 51.45 56934.75 88888.00 2017-05-31 20:33:29.410 151 11449.56 51.45 56934.76 88888.00 2017-05-31 20:33:29.910 151 11449.60 51.45 56934.78 88888.00 2017-05-31 20:33:30.410 151 11449.55 51.45 56934.78 88888.00 2017-05-31 20:33:30.910 151 11449.54 51.47 56934.81 88888.00 2017-05-31 20:33:31.410 151 11449.51 51.47 56934.84 88888.00 2017-05-31 20:33:31.910 151 11449.49 51.47 56934.84 88888.00 2017-05-31 20:33:32.410 151 11449.50 51.50 56934.90 88888.00 2017-05-31 20:33:32.910 151 11449.51 51.57 56934.94 88888.00 2017-05-31 20:33:33.410 151 11449.44 51.59 56934.91 88888.00 2017-05-31 20:33:33.910 151 11449.39 51.59 56934.99 88888.00 2017-05-31 20:33:34.410 151 11449.39 51.64 56935.02 88888.00 2017-05-31 20:33:34.910 151 11449.40 51.63 56935.01 88888.00 2017-05-31 20:33:35.410 151 11449.30 51.63 56935.09 88888.00 2017-05-31 20:33:35.910 151 11449.26 51.63 56935.13 88888.00 2017-05-31 20:33:36.410 151 11449.26 51.61 56935.19 88888.00 2017-05-31 20:33:36.910 151 11449.25 51.61 56935.14 88888.00 2017-05-31 20:33:37.410 151 11449.19 51.66 56935.08 88888.00 2017-05-31 20:33:37.910 151 11449.21 51.63 56935.09 88888.00 2017-05-31 20:33:38.410 151 11449.16 51.63 56935.07 88888.00 2017-05-31 20:33:38.910 151 11449.15 51.66 56935.06 88888.00 2017-05-31 20:33:39.410 151 11449.14 51.63 56935.08 88888.00 2017-05-31 20:33:39.910 151 11449.15 51.61 56935.09 88888.00 2017-05-31 20:33:40.410 151 11449.09 51.61 56935.09 88888.00 2017-05-31 20:33:40.910 151 11449.08 51.57 56935.06 88888.00 2017-05-31 20:33:41.410 151 11449.12 51.57 56935.04 88888.00 2017-05-31 20:33:41.910 151 11449.07 51.59 56935.06 88888.00 2017-05-31 20:33:42.410 151 11449.06 51.66 56935.08 88888.00 2017-05-31 20:33:42.910 151 11449.08 51.69 56935.09 88888.00 2017-05-31 20:33:43.410 151 11449.07 51.68 56935.04 88888.00 2017-05-31 20:33:43.910 151 11449.07 51.70 56935.01 88888.00 2017-05-31 20:33:44.410 151 11449.12 51.72 56934.96 88888.00 2017-05-31 20:33:44.910 151 11449.16 51.70 56935.00 88888.00 2017-05-31 20:33:45.410 151 11449.14 51.70 56935.04 88888.00 2017-05-31 20:33:45.910 151 11449.11 51.69 56934.96 88888.00 2017-05-31 20:33:46.410 151 11449.13 51.69 56934.87 88888.00 2017-05-31 20:33:46.910 151 11449.14 51.69 56934.86 88888.00 2017-05-31 20:33:47.410 151 11449.13 51.66 56934.84 88888.00 2017-05-31 20:33:47.910 151 11449.16 51.69 56934.80 88888.00 2017-05-31 20:33:48.410 151 11449.16 51.69 56934.71 88888.00 2017-05-31 20:33:48.910 151 11449.09 51.66 56934.67 88888.00 2017-05-31 20:33:49.410 151 11449.12 51.65 56934.64 88888.00 2017-05-31 20:33:49.910 151 11449.21 51.69 56934.59 88888.00 2017-05-31 20:33:50.410 151 11449.25 51.70 56934.57 88888.00 2017-05-31 20:33:50.910 151 11449.29 51.70 56934.57 88888.00 2017-05-31 20:33:51.410 151 11449.32 51.72 56934.56 88888.00 2017-05-31 20:33:51.910 151 11449.30 51.66 56934.48 88888.00 2017-05-31 20:33:52.410 151 11449.30 51.71 56934.43 88888.00 2017-05-31 20:33:52.910 151 11449.34 51.65 56934.50 88888.00 2017-05-31 20:33:53.410 151 11449.40 51.61 56934.48 88888.00 2017-05-31 20:33:53.910 151 11449.34 51.58 56934.50 88888.00 2017-05-31 20:33:54.410 151 11449.29 51.62 56934.54 88888.00 2017-05-31 20:33:54.910 151 11449.35 51.63 56934.44 88888.00 2017-05-31 20:33:55.410 151 11449.39 51.62 56934.37 88888.00 2017-05-31 20:33:55.910 151 11449.32 51.61 56934.37 88888.00 2017-05-31 20:33:56.410 151 11449.33 51.64 56934.38 88888.00 2017-05-31 20:33:56.910 151 11449.35 51.59 56934.40 88888.00 2017-05-31 20:33:57.410 151 11449.35 51.58 56934.40 88888.00 2017-05-31 20:33:57.910 151 11449.39 51.59 56934.39 88888.00 2017-05-31 20:33:58.410 151 11449.39 51.62 56934.40 88888.00 2017-05-31 20:33:58.910 151 11449.35 51.63 56934.38 88888.00 2017-05-31 20:33:59.410 151 11449.34 51.58 56934.33 88888.00 2017-05-31 20:33:59.910 151 11449.36 51.55 56934.37 88888.00 2017-05-31 20:34:00.410 151 11449.36 51.54 56934.35 88888.00 2017-05-31 20:34:00.910 151 11449.34 51.52 56934.30 88888.00 2017-05-31 20:34:01.410 151 11449.40 51.50 56934.29 88888.00 2017-05-31 20:34:01.910 151 11449.39 51.45 56934.22 88888.00 2017-05-31 20:34:02.410 151 11449.35 51.47 56934.17 88888.00 2017-05-31 20:34:02.910 151 11449.36 51.49 56934.17 88888.00 2017-05-31 20:34:03.410 151 11449.37 51.49 56934.19 88888.00 2017-05-31 20:34:03.910 151 11449.34 51.51 56934.22 88888.00 2017-05-31 20:34:04.410 151 11449.33 51.52 56934.17 88888.00 2017-05-31 20:34:04.910 151 11449.32 51.54 56934.14 88888.00 2017-05-31 20:34:05.410 151 11449.33 51.51 56934.19 88888.00 2017-05-31 20:34:05.910 151 11449.29 51.51 56934.20 88888.00 2017-05-31 20:34:06.411 151 11449.26 51.49 56934.16 88888.00 2017-05-31 20:34:06.911 151 11449.26 51.47 56934.12 88888.00 2017-05-31 20:34:07.411 151 11449.20 51.50 56934.11 88888.00 2017-05-31 20:34:07.911 151 11449.16 51.48 56934.10 88888.00 2017-05-31 20:34:08.411 151 11449.22 51.41 56934.11 88888.00 2017-05-31 20:34:08.911 151 11449.22 51.40 56934.10 88888.00 2017-05-31 20:34:09.411 151 11449.16 51.36 56934.09 88888.00 2017-05-31 20:34:09.911 151 11449.16 51.31 56934.13 88888.00 2017-05-31 20:34:10.411 151 11449.15 51.30 56934.17 88888.00 2017-05-31 20:34:10.911 151 11449.15 51.25 56934.18 88888.00 2017-05-31 20:34:11.411 151 11449.13 51.28 56934.18 88888.00 2017-05-31 20:34:11.911 151 11449.13 51.27 56934.17 88888.00 2017-05-31 20:34:12.411 151 11449.09 51.22 56934.18 88888.00 2017-05-31 20:34:12.911 151 11449.06 51.23 56934.12 88888.00 2017-05-31 20:34:13.411 151 11449.09 51.25 56934.10 88888.00 2017-05-31 20:34:13.911 151 11449.06 51.25 56934.07 88888.00 2017-05-31 20:34:14.411 151 11449.04 51.28 56934.10 88888.00 2017-05-31 20:34:14.911 151 11449.04 51.25 56934.18 88888.00 2017-05-31 20:34:15.411 151 11449.01 51.24 56934.23 88888.00 2017-05-31 20:34:15.911 151 11449.02 51.24 56934.14 88888.00 2017-05-31 20:34:16.411 151 11449.05 51.30 56934.13 88888.00 2017-05-31 20:34:16.911 151 11449.04 51.34 56934.19 88888.00 2017-05-31 20:34:17.411 151 11448.99 51.25 56934.19 88888.00 2017-05-31 20:34:17.911 151 11448.94 51.22 56934.19 88888.00 2017-05-31 20:34:18.411 151 11449.02 51.22 56934.22 88888.00 2017-05-31 20:34:18.911 151 11449.01 51.29 56934.22 88888.00 2017-05-31 20:34:19.411 151 11448.95 51.30 56934.19 88888.00 2017-05-31 20:34:19.911 151 11448.93 51.37 56934.23 88888.00 2017-05-31 20:34:20.411 151 11448.94 51.40 56934.23 88888.00 2017-05-31 20:34:20.911 151 11448.95 51.47 56934.23 88888.00 2017-05-31 20:34:21.411 151 11448.94 51.45 56934.25 88888.00 2017-05-31 20:34:21.911 151 11448.92 51.47 56934.26 88888.00 2017-05-31 20:34:22.411 151 11448.94 51.48 56934.29 88888.00 2017-05-31 20:34:22.911 151 11448.93 51.48 56934.32 88888.00 2017-05-31 20:34:23.411 151 11448.93 51.45 56934.29 88888.00 2017-05-31 20:34:23.911 151 11448.93 51.47 56934.29 88888.00 2017-05-31 20:34:24.411 151 11448.90 51.48 56934.31 88888.00 2017-05-31 20:34:24.911 151 11448.88 51.48 56934.33 88888.00 2017-05-31 20:34:25.411 151 11448.98 51.48 56934.29 88888.00 2017-05-31 20:34:25.911 151 11448.94 51.48 56934.30 88888.00 2017-05-31 20:34:26.411 151 11448.90 51.48 56934.32 88888.00 2017-05-31 20:34:26.911 151 11448.95 51.52 56934.31 88888.00 2017-05-31 20:34:27.411 151 11448.98 51.54 56934.32 88888.00 2017-05-31 20:34:27.911 151 11448.94 51.54 56934.33 88888.00 2017-05-31 20:34:28.411 151 11448.93 51.52 56934.29 88888.00 2017-05-31 20:34:28.911 151 11448.95 51.55 56934.29 88888.00 2017-05-31 20:34:29.411 151 11448.95 51.61 56934.25 88888.00 2017-05-31 20:34:29.911 151 11448.92 51.63 56934.20 88888.00 2017-05-31 20:34:30.411 151 11448.98 51.59 56934.18 88888.00 2017-05-31 20:34:30.911 151 11449.00 51.52 56934.23 88888.00 2017-05-31 20:34:31.411 151 11448.93 51.50 56934.22 88888.00 2017-05-31 20:34:31.911 151 11448.97 51.48 56934.19 88888.00 2017-05-31 20:34:32.411 151 11448.95 51.49 56934.14 88888.00 2017-05-31 20:34:32.911 151 11448.93 51.47 56934.12 88888.00 2017-05-31 20:34:33.411 151 11448.97 51.47 56934.13 88888.00 2017-05-31 20:34:33.911 151 11449.02 51.44 56934.13 88888.00 2017-05-31 20:34:34.411 151 11449.05 51.38 56934.10 88888.00 2017-05-31 20:34:34.911 151 11449.04 51.32 56934.06 88888.00 2017-05-31 20:34:35.411 151 11449.01 51.35 56933.99 88888.00 2017-05-31 20:34:35.911 151 11449.02 51.34 56933.99 88888.00 2017-05-31 20:34:36.411 151 11449.06 51.31 56934.04 88888.00 2017-05-31 20:34:36.911 151 11449.08 51.31 56934.04 88888.00 2017-05-31 20:34:37.411 151 11449.08 51.35 56934.00 88888.00 2017-05-31 20:34:37.911 151 11449.12 51.30 56933.99 88888.00 2017-05-31 20:34:38.411 151 11449.08 51.25 56934.00 88888.00 2017-05-31 20:34:38.911 151 11449.13 51.25 56933.97 88888.00 2017-05-31 20:34:39.411 151 11449.13 51.21 56933.94 88888.00 2017-05-31 20:34:39.911 151 11449.16 51.23 56933.99 88888.00 2017-05-31 20:34:40.411 151 11449.19 51.21 56933.95 88888.00 2017-05-31 20:34:40.911 151 11449.16 51.15 56933.92 88888.00 2017-05-31 20:34:41.411 151 11449.12 51.10 56933.92 88888.00 2017-05-31 20:34:41.911 151 11449.12 51.18 56933.92 88888.00 2017-05-31 20:34:42.411 151 11449.18 51.18 56933.92 88888.00 2017-05-31 20:34:42.911 151 11449.15 51.14 56933.88 88888.00 2017-05-31 20:34:43.411 151 11449.12 51.11 56933.85 88888.00 2017-05-31 20:34:43.911 151 11449.14 51.08 56933.91 88888.00 2017-05-31 20:34:44.411 151 11449.13 51.08 56933.90 88888.00 2017-05-31 20:34:44.911 151 11449.09 51.06 56933.91 88888.00 2017-05-31 20:34:45.411 151 11449.13 51.03 56933.87 88888.00 2017-05-31 20:34:45.911 151 11449.08 51.04 56933.92 88888.00 2017-05-31 20:34:46.411 151 11449.07 50.94 56933.91 88888.00 2017-05-31 20:34:46.911 151 11449.05 50.95 56933.87 88888.00 2017-05-31 20:34:47.411 151 11449.05 50.98 56933.80 88888.00 2017-05-31 20:34:47.911 151 11449.05 50.88 56933.82 88888.00 2017-05-31 20:34:48.411 151 11449.02 50.84 56933.82 88888.00 2017-05-31 20:34:48.911 151 11449.07 50.91 56933.81 88888.00 2017-05-31 20:34:49.411 151 11448.99 50.88 56933.79 88888.00 2017-05-31 20:34:49.911 151 11448.94 50.89 56933.80 88888.00 2017-05-31 20:34:50.411 151 11448.92 50.89 56933.85 88888.00 2017-05-31 20:34:50.911 151 11448.88 50.86 56933.87 88888.00 2017-05-31 20:34:51.411 151 11448.92 50.86 56933.88 88888.00 2017-05-31 20:34:51.911 151 11448.84 50.89 56933.90 88888.00 2017-05-31 20:34:52.411 151 11448.83 50.97 56933.90 88888.00 2017-05-31 20:34:52.911 151 11448.79 50.97 56933.91 88888.00 2017-05-31 20:34:53.411 151 11448.79 50.97 56933.92 88888.00 2017-05-31 20:34:53.911 151 11448.73 50.96 56933.94 88888.00 2017-05-31 20:34:54.411 151 11448.74 50.93 56933.99 88888.00 2017-05-31 20:34:54.911 151 11448.71 50.93 56934.00 88888.00 2017-05-31 20:34:55.411 151 11448.64 50.93 56933.98 88888.00 2017-05-31 20:34:55.911 151 11448.65 50.94 56933.97 88888.00 2017-05-31 20:34:56.411 151 11448.60 50.98 56933.97 88888.00 2017-05-31 20:34:56.911 151 11448.60 50.95 56934.04 88888.00 2017-05-31 20:34:57.411 151 11448.61 50.90 56934.07 88888.00 2017-05-31 20:34:57.911 151 11448.64 50.94 56934.03 88888.00 2017-05-31 20:34:58.411 151 11448.61 50.93 56934.03 88888.00 2017-05-31 20:34:58.911 151 11448.53 50.89 56934.07 88888.00 2017-05-31 20:34:59.411 151 11448.51 50.88 56934.05 88888.00 2017-05-31 20:34:59.911 151 11448.51 50.87 56934.05 88888.00 2017-05-31 20:35:00.411 151 11448.54 50.87 56934.09 88888.00 2017-05-31 20:35:00.911 151 11448.57 50.86 56934.04 88888.00 2017-05-31 20:35:01.411 151 11448.56 50.84 56933.98 88888.00 2017-05-31 20:35:01.911 151 11448.57 50.79 56934.04 88888.00 2017-05-31 20:35:02.411 151 11448.58 50.79 56934.05 88888.00 2017-05-31 20:35:02.911 151 11448.54 50.82 56934.07 88888.00 2017-05-31 20:35:03.411 151 11448.49 50.83 56934.05 88888.00 2017-05-31 20:35:03.911 151 11448.50 50.86 56934.04 88888.00 2017-05-31 20:35:04.411 151 11448.44 50.90 56934.04 88888.00 2017-05-31 20:35:04.911 151 11448.40 50.88 56934.07 88888.00 2017-05-31 20:35:05.411 151 11448.40 50.83 56934.10 88888.00 2017-05-31 20:35:05.911 151 11448.44 50.76 56934.04 88888.00 2017-05-31 20:35:06.411 151 11448.42 50.76 56934.07 88888.00 2017-05-31 20:35:06.911 151 11448.38 50.79 56934.10 88888.00 2017-05-31 20:35:07.411 151 11448.43 50.75 56934.06 88888.00 2017-05-31 20:35:07.911 151 11448.44 50.72 56934.04 88888.00 2017-05-31 20:35:08.411 151 11448.42 50.70 56934.09 88888.00 2017-05-31 20:35:08.911 151 11448.45 50.73 56934.10 88888.00 2017-05-31 20:35:09.411 151 11448.49 50.68 56934.11 88888.00 2017-05-31 20:35:09.911 151 11448.44 50.66 56934.00 88888.00 2017-05-31 20:35:10.411 151 11448.37 50.66 56933.99 88888.00 2017-05-31 20:35:10.911 151 11448.45 50.61 56934.03 88888.00 2017-05-31 20:35:11.411 151 11448.50 50.66 56934.01 88888.00 2017-05-31 20:35:11.911 151 11448.42 50.70 56934.00 88888.00 2017-05-31 20:35:12.411 151 11448.40 50.75 56933.94 88888.00 2017-05-31 20:35:12.911 151 11448.43 50.72 56933.95 88888.00 2017-05-31 20:35:13.411 151 11448.38 50.64 56933.97 88888.00 2017-05-31 20:35:13.911 151 11448.35 50.60 56933.95 88888.00 2017-05-31 20:35:14.411 151 11448.39 50.60 56933.91 88888.00 2017-05-31 20:35:14.911 151 11448.36 50.57 56933.90 88888.00 2017-05-31 20:35:15.411 151 11448.36 50.63 56933.94 88888.00 2017-05-31 20:35:15.911 151 11448.36 50.68 56933.95 88888.00 2017-05-31 20:35:16.411 151 11448.36 50.67 56933.97 88888.00 2017-05-31 20:35:16.911 151 11448.33 50.68 56933.92 88888.00 2017-05-31 20:35:17.411 151 11448.38 50.68 56933.87 88888.00 2017-05-31 20:35:17.911 151 11448.47 50.61 56933.88 88888.00 2017-05-31 20:35:18.411 151 11448.42 50.59 56933.88 88888.00 2017-05-31 20:35:18.911 151 11448.40 50.63 56933.82 88888.00 2017-05-31 20:35:19.411 151 11448.45 50.54 56933.82 88888.00 2017-05-31 20:35:19.911 151 11448.45 50.56 56933.82 88888.00 2017-05-31 20:35:20.411 151 11448.38 50.61 56933.80 88888.00 2017-05-31 20:35:20.911 151 11448.42 50.56 56933.80 88888.00 2017-05-31 20:35:21.411 151 11448.42 50.52 56933.78 88888.00 2017-05-31 20:35:21.911 151 11448.39 50.50 56933.77 88888.00 2017-05-31 20:35:22.411 151 11448.40 50.52 56933.79 88888.00 2017-05-31 20:35:22.911 151 11448.47 50.54 56933.81 88888.00 2017-05-31 20:35:23.411 151 11448.47 50.50 56933.78 88888.00 2017-05-31 20:35:23.911 151 11448.39 50.49 56933.79 88888.00 2017-05-31 20:35:24.411 151 11448.38 50.48 56933.81 88888.00 2017-05-31 20:35:24.911 151 11448.40 50.45 56933.81 88888.00 2017-05-31 20:35:25.411 151 11448.42 50.42 56933.82 88888.00 2017-05-31 20:35:25.911 151 11448.42 50.41 56933.81 88888.00 2017-05-31 20:35:26.411 151 11448.42 50.40 56933.80 88888.00 2017-05-31 20:35:26.911 151 11448.36 50.38 56933.81 88888.00 2017-05-31 20:35:27.411 151 11448.30 50.39 56933.85 88888.00 2017-05-31 20:35:27.911 151 11448.43 50.38 56933.86 88888.00 2017-05-31 20:35:28.411 151 11448.40 50.34 56933.87 88888.00 2017-05-31 20:35:28.911 151 11448.33 50.38 56933.97 88888.00 2017-05-31 20:35:29.411 151 11448.36 50.39 56934.00 88888.00 2017-05-31 20:35:29.911 151 11448.35 50.36 56933.99 88888.00 2017-05-31 20:35:30.411 151 11448.28 50.39 56934.00 88888.00 2017-05-31 20:35:30.911 151 11448.29 50.41 56934.05 88888.00 2017-05-31 20:35:31.411 151 11448.30 50.46 56934.10 88888.00 2017-05-31 20:35:31.911 151 11448.30 50.42 56934.13 88888.00 2017-05-31 20:35:32.411 151 11448.28 50.41 56934.11 88888.00 2017-05-31 20:35:32.911 151 11448.29 50.47 56934.19 88888.00 2017-05-31 20:35:33.411 151 11448.25 50.47 56934.26 88888.00 2017-05-31 20:35:33.911 151 11448.19 50.47 56934.29 88888.00 2017-05-31 20:35:34.411 151 11448.21 50.49 56934.30 88888.00 2017-05-31 20:35:34.911 151 11448.22 50.47 56934.32 88888.00 2017-05-31 20:35:35.411 151 11448.17 50.47 56934.32 88888.00 2017-05-31 20:35:35.911 151 11448.18 50.48 56934.36 88888.00 2017-05-31 20:35:36.411 151 11448.19 50.52 56934.39 88888.00 2017-05-31 20:35:36.911 151 11448.21 50.52 56934.40 88888.00 2017-05-31 20:35:37.411 151 11448.21 50.53 56934.44 88888.00 2017-05-31 20:35:37.911 151 11448.24 50.54 56934.49 88888.00 2017-05-31 20:35:38.411 151 11448.21 50.53 56934.45 88888.00 2017-05-31 20:35:38.911 151 11448.15 50.54 56934.42 88888.00 2017-05-31 20:35:39.411 151 11448.15 50.56 56934.42 88888.00 2017-05-31 20:35:39.911 151 11448.17 50.61 56934.43 88888.00 2017-05-31 20:35:40.411 151 11448.14 50.55 56934.40 88888.00 2017-05-31 20:35:40.911 151 11448.12 50.55 56934.39 88888.00 2017-05-31 20:35:41.411 151 11448.19 50.54 56934.39 88888.00 2017-05-31 20:35:41.911 151 11448.19 50.50 56934.49 88888.00 2017-05-31 20:35:42.411 151 11448.15 50.50 56934.48 88888.00 2017-05-31 20:35:42.911 151 11448.15 50.52 56934.45 88888.00 2017-05-31 20:35:43.411 151 11448.18 50.52 56934.49 88888.00 2017-05-31 20:35:43.911 151 11448.16 50.53 56934.49 88888.00 2017-05-31 20:35:44.411 151 11448.19 50.52 56934.42 88888.00 2017-05-31 20:35:44.911 151 11448.17 50.52 56934.30 88888.00 2017-05-31 20:35:45.411 151 11448.11 50.50 56934.27 88888.00 2017-05-31 20:35:45.911 151 11448.14 50.50 56934.30 88888.00 2017-05-31 20:35:46.411 151 11448.18 50.47 56934.32 88888.00 2017-05-31 20:35:46.911 151 11448.17 50.39 56934.24 88888.00 2017-05-31 20:35:47.411 151 11448.14 50.39 56934.17 88888.00 2017-05-31 20:35:47.911 151 11448.14 50.39 56934.13 88888.00 2017-05-31 20:35:48.411 151 11448.14 50.39 56934.10 88888.00 2017-05-31 20:35:48.911 151 11448.12 50.32 56934.07 88888.00 2017-05-31 20:35:49.411 151 11448.11 50.30 56934.04 88888.00 2017-05-31 20:35:49.911 151 11448.15 50.38 56934.00 88888.00 2017-05-31 20:35:50.411 151 11448.14 50.35 56933.98 88888.00 2017-05-31 20:35:50.911 151 11448.15 50.30 56933.93 88888.00 2017-05-31 20:35:51.411 151 11448.21 50.30 56933.92 88888.00 2017-05-31 20:35:51.911 151 11448.16 50.33 56933.90 88888.00 2017-05-31 20:35:52.411 151 11448.14 50.30 56933.86 88888.00 2017-05-31 20:35:52.911 151 11448.16 50.26 56933.79 88888.00 2017-05-31 20:35:53.411 151 11448.22 50.22 56933.73 88888.00 2017-05-31 20:35:53.911 151 11448.16 50.22 56933.72 88888.00 2017-05-31 20:35:54.411 151 11448.12 50.21 56933.77 88888.00 2017-05-31 20:35:54.911 151 11448.17 50.19 56933.79 88888.00 2017-05-31 20:35:55.411 151 11448.15 50.15 56933.71 88888.00 2017-05-31 20:35:55.911 151 11448.12 50.19 56933.72 88888.00 2017-05-31 20:35:56.411 151 11448.15 50.23 56933.77 88888.00 2017-05-31 20:35:56.911 151 11448.14 50.26 56933.78 88888.00 2017-05-31 20:35:57.411 151 11448.05 50.22 56933.75 88888.00 2017-05-31 20:35:57.911 151 11448.11 50.19 56933.75 88888.00 2017-05-31 20:35:58.411 151 11448.14 50.20 56933.79 88888.00 2017-05-31 20:35:58.911 151 11448.03 50.15 56933.81 88888.00 2017-05-31 20:35:59.411 151 11448.08 50.15 56933.84 88888.00 2017-05-31 20:35:59.911 151 11448.08 50.13 56933.86 88888.00 2017-05-31 20:36:00.411 151 11448.03 50.09 56933.88 88888.00 2017-05-31 20:36:00.911 151 11447.96 50.16 56933.91 88888.00 2017-05-31 20:36:01.411 151 11447.96 50.18 56933.91 88888.00 2017-05-31 20:36:01.911 151 11447.96 50.16 56933.95 88888.00 2017-05-31 20:36:02.411 151 11447.91 50.14 56934.00 88888.00 2017-05-31 20:36:02.911 151 11447.90 50.18 56934.10 88888.00 2017-05-31 20:36:03.411 151 11447.90 50.23 56934.11 88888.00 2017-05-31 20:36:03.911 151 11447.86 50.20 56934.07 88888.00 2017-05-31 20:36:04.411 151 11447.86 50.20 56934.14 88888.00 2017-05-31 20:36:04.911 151 11447.86 50.22 56934.19 88888.00 2017-05-31 20:36:05.411 151 11447.86 50.26 56934.22 88888.00 2017-05-31 20:36:05.911 151 11447.83 50.23 56934.27 88888.00 2017-05-31 20:36:06.412 151 11447.82 50.20 56934.26 88888.00 2017-05-31 20:36:06.912 151 11447.82 50.19 56934.31 88888.00 2017-05-31 20:36:07.412 151 11447.73 50.16 56934.32 88888.00 2017-05-31 20:36:07.912 151 11447.73 50.22 56934.33 88888.00 2017-05-31 20:36:08.412 151 11447.76 50.26 56934.39 88888.00 2017-05-31 20:36:08.912 151 11447.70 50.26 56934.37 88888.00 2017-05-31 20:36:09.412 151 11447.68 50.28 56934.38 88888.00 2017-05-31 20:36:09.912 151 11447.70 50.25 56934.36 88888.00 2017-05-31 20:36:10.412 151 11447.73 50.28 56934.37 88888.00 2017-05-31 20:36:10.912 151 11447.66 50.34 56934.44 88888.00 2017-05-31 20:36:11.412 151 11447.66 50.36 56934.48 88888.00 2017-05-31 20:36:11.912 151 11447.67 50.39 56934.50 88888.00 2017-05-31 20:36:12.412 151 11447.62 50.42 56934.52 88888.00 2017-05-31 20:36:12.912 151 11447.63 50.47 56934.55 88888.00 2017-05-31 20:36:13.412 151 11447.68 50.50 56934.55 88888.00 2017-05-31 20:36:13.912 151 11447.69 50.54 56934.58 88888.00 2017-05-31 20:36:14.412 151 11447.67 50.57 56934.62 88888.00 2017-05-31 20:36:14.912 151 11447.66 50.62 56934.61 88888.00 2017-05-31 20:36:15.412 151 11447.66 50.60 56934.61 88888.00 2017-05-31 20:36:15.912 151 11447.63 50.59 56934.62 88888.00 2017-05-31 20:36:16.412 151 11447.65 50.61 56934.64 88888.00 2017-05-31 20:36:16.912 151 11447.67 50.66 56934.64 88888.00 2017-05-31 20:36:17.412 151 11447.67 50.67 56934.62 88888.00 2017-05-31 20:36:17.912 151 11447.68 50.66 56934.64 88888.00 2017-05-31 20:36:18.412 151 11447.73 50.69 56934.63 88888.00 2017-05-31 20:36:18.912 151 11447.76 50.73 56934.62 88888.00 2017-05-31 20:36:19.412 151 11447.76 50.76 56934.52 88888.00 2017-05-31 20:36:19.912 151 11447.81 50.80 56934.50 88888.00 2017-05-31 20:36:20.412 151 11447.83 50.77 56934.52 88888.00 2017-05-31 20:36:20.912 151 11447.80 50.79 56934.57 88888.00 2017-05-31 20:36:21.412 151 11447.81 50.81 56934.57 88888.00 2017-05-31 20:36:21.912 151 11447.93 50.80 56934.52 88888.00 2017-05-31 20:36:22.412 151 11447.93 50.80 56934.51 88888.00 2017-05-31 20:36:22.912 151 11447.93 50.82 56934.55 88888.00 2017-05-31 20:36:23.412 151 11448.03 50.81 56934.50 88888.00 2017-05-31 20:36:23.912 151 11448.07 50.81 56934.50 88888.00 2017-05-31 20:36:24.412 151 11448.02 50.88 56934.45 88888.00 2017-05-31 20:36:24.912 151 11448.05 50.90 56934.38 88888.00 2017-05-31 20:36:25.412 151 11448.10 50.93 56934.33 88888.00 2017-05-31 20:36:25.912 151 11448.12 50.93 56934.33 88888.00 2017-05-31 20:36:26.412 151 11448.16 50.98 56934.32 88888.00 2017-05-31 20:36:26.912 151 11448.25 50.97 56934.37 88888.00 2017-05-31 20:36:27.412 151 11448.26 50.94 56934.33 88888.00 2017-05-31 20:36:27.912 151 11448.22 50.96 56934.29 88888.00 2017-05-31 20:36:28.412 151 11448.26 50.96 56934.26 88888.00 2017-05-31 20:36:28.912 151 11448.32 50.96 56934.25 88888.00 2017-05-31 20:36:29.412 151 11448.29 50.98 56934.24 88888.00 2017-05-31 20:36:29.912 151 11448.30 50.97 56934.23 88888.00 2017-05-31 20:36:30.412 151 11448.39 50.88 56934.19 88888.00 2017-05-31 20:36:30.912 151 11448.37 50.84 56934.18 88888.00 2017-05-31 20:36:31.412 151 11448.38 50.82 56934.17 88888.00 2017-05-31 20:36:31.912 151 11448.42 50.76 56934.16 88888.00 2017-05-31 20:36:32.412 151 11448.39 50.80 56934.12 88888.00 2017-05-31 20:36:32.912 151 11448.39 50.83 56934.16 88888.00 2017-05-31 20:36:33.412 151 11448.43 50.80 56934.20 88888.00 2017-05-31 20:36:33.912 151 11448.44 50.73 56934.25 88888.00 2017-05-31 20:36:34.412 151 11448.42 50.73 56934.24 88888.00 2017-05-31 20:36:34.912 151 11448.42 50.70 56934.23 88888.00 2017-05-31 20:36:35.412 151 11448.40 50.68 56934.22 88888.00 2017-05-31 20:36:35.912 151 11448.40 50.69 56934.19 88888.00 2017-05-31 20:36:36.412 151 11448.40 50.70 56934.16 88888.00 2017-05-31 20:36:36.912 151 11448.37 50.69 56934.13 88888.00 2017-05-31 20:36:37.412 151 11448.36 50.66 56934.14 88888.00 2017-05-31 20:36:37.912 151 11448.32 50.66 56934.14 88888.00 2017-05-31 20:36:38.412 151 11448.32 50.62 56934.11 88888.00 2017-05-31 20:36:38.912 151 11448.35 50.63 56934.17 88888.00 2017-05-31 20:36:39.412 151 11448.33 50.69 56934.16 88888.00 2017-05-31 20:36:39.912 151 11448.29 50.76 56934.17 88888.00 2017-05-31 20:36:40.412 151 11448.30 50.75 56934.17 88888.00 2017-05-31 20:36:40.912 151 11448.26 50.76 56934.18 88888.00 2017-05-31 20:36:41.412 151 11448.22 50.76 56934.19 88888.00 2017-05-31 20:36:41.912 151 11448.22 50.72 56934.22 88888.00 2017-05-31 20:36:42.412 151 11448.17 50.74 56934.22 88888.00 2017-05-31 20:36:42.912 151 11448.12 50.77 56934.24 88888.00 2017-05-31 20:36:43.412 151 11448.15 50.76 56934.26 88888.00 2017-05-31 20:36:43.912 151 11448.17 50.75 56934.27 88888.00 2017-05-31 20:36:44.412 151 11448.12 50.72 56934.26 88888.00 2017-05-31 20:36:44.912 151 11448.09 50.72 56934.26 88888.00 2017-05-31 20:36:45.412 151 11448.10 50.72 56934.27 88888.00 2017-05-31 20:36:45.912 151 11448.04 50.74 56934.23 88888.00 2017-05-31 20:36:46.412 151 11448.02 50.75 56934.23 88888.00 2017-05-31 20:36:46.912 151 11448.02 50.75 56934.32 88888.00 2017-05-31 20:36:47.412 151 11448.00 50.75 56934.32 88888.00 2017-05-31 20:36:47.912 151 11447.96 50.73 56934.26 88888.00 2017-05-31 20:36:48.412 151 11447.95 50.80 56934.19 88888.00 2017-05-31 20:36:48.912 151 11447.93 50.81 56934.25 88888.00 2017-05-31 20:36:49.412 151 11447.94 50.86 56934.26 88888.00 2017-05-31 20:36:49.912 151 11447.96 50.86 56934.24 88888.00 2017-05-31 20:36:50.412 151 11448.07 50.84 56934.19 88888.00 2017-05-31 20:36:50.912 151 11448.10 50.88 56934.14 88888.00 2017-05-31 20:36:51.412 151 11448.07 50.97 56934.12 88888.00 2017-05-31 20:36:51.912 151 11448.07 50.94 56934.12 88888.00 2017-05-31 20:36:52.412 151 11448.09 50.89 56934.13 88888.00 2017-05-31 20:36:52.912 151 11448.10 50.93 56934.07 88888.00 2017-05-31 20:36:53.412 151 11448.11 50.94 56934.03 88888.00 2017-05-31 20:36:53.912 151 11448.16 50.96 56934.07 88888.00 2017-05-31 20:36:54.412 151 11448.17 51.06 56934.11 88888.00 2017-05-31 20:36:54.912 151 11448.18 51.11 56934.12 88888.00 2017-05-31 20:36:55.412 151 11448.22 51.11 56934.13 88888.00 2017-05-31 20:36:55.912 151 11448.25 51.11 56934.18 88888.00 2017-05-31 20:36:56.412 151 11448.25 51.13 56934.12 88888.00 2017-05-31 20:36:56.912 151 11448.31 51.16 56934.12 88888.00 2017-05-31 20:36:57.412 151 11448.39 51.16 56934.14 88888.00 2017-05-31 20:36:57.912 151 11448.42 51.13 56934.09 88888.00 2017-05-31 20:36:58.412 151 11448.44 51.13 56934.05 88888.00 2017-05-31 20:36:58.912 151 11448.51 51.16 56934.06 88888.00 2017-05-31 20:36:59.412 151 11448.51 51.13 56934.09 88888.00 2017-05-31 20:36:59.912 151 11448.50 51.11 56934.12 88888.00 2017-05-31 20:37:00.412 151 11448.57 51.17 56934.11 88888.00 2017-05-31 20:37:00.912 151 11448.59 51.18 56934.10 88888.00 2017-05-31 20:37:01.412 151 11448.57 51.17 56934.16 88888.00 2017-05-31 20:37:01.912 151 11448.63 51.24 56934.11 88888.00 2017-05-31 20:37:02.412 151 11448.68 51.24 56934.13 88888.00 2017-05-31 20:37:02.912 151 11448.68 51.17 56934.13 88888.00 2017-05-31 20:37:03.412 151 11448.65 51.18 56934.09 88888.00 2017-05-31 20:37:03.912 151 11448.73 51.20 56934.10 88888.00 2017-05-31 20:37:04.412 151 11448.80 51.21 56934.14 88888.00 2017-05-31 20:37:04.912 151 11448.79 51.20 56934.17 88888.00 2017-05-31 20:37:05.412 151 11448.83 51.21 56934.13 88888.00 2017-05-31 20:37:05.912 151 11448.87 51.22 56934.13 88888.00 2017-05-31 20:37:06.412 151 11448.90 51.20 56934.13 88888.00 2017-05-31 20:37:06.912 151 11448.91 51.20 56934.14 88888.00 2017-05-31 20:37:07.412 151 11448.93 51.18 56934.17 88888.00 2017-05-31 20:37:07.912 151 11448.92 51.18 56934.18 88888.00 2017-05-31 20:37:08.412 151 11448.92 51.20 56934.13 88888.00 2017-05-31 20:37:08.912 151 11448.94 51.18 56934.16 88888.00 2017-05-31 20:37:09.412 151 11449.00 51.21 56934.17 88888.00 2017-05-31 20:37:09.912 151 11448.92 51.25 56934.17 88888.00 2017-05-31 20:37:10.412 151 11448.92 51.25 56934.14 88888.00 2017-05-31 20:37:10.912 151 11448.98 51.22 56934.17 88888.00 2017-05-31 20:37:11.412 151 11448.98 51.16 56934.26 88888.00 2017-05-31 20:37:11.912 151 11448.99 51.14 56934.26 88888.00 2017-05-31 20:37:12.412 151 11449.00 51.11 56934.24 88888.00 2017-05-31 20:37:12.912 151 11449.00 51.10 56934.20 88888.00 2017-05-31 20:37:13.412 151 11448.98 51.10 56934.19 88888.00 2017-05-31 20:37:13.912 151 11449.01 51.13 56934.19 88888.00 2017-05-31 20:37:14.412 151 11449.00 51.09 56934.24 88888.00 2017-05-31 20:37:14.912 151 11448.98 51.07 56934.20 88888.00 2017-05-31 20:37:15.412 151 11449.01 51.07 56934.22 88888.00 2017-05-31 20:37:15.912 151 11448.99 51.09 56934.31 88888.00 2017-05-31 20:37:16.412 151 11448.95 51.07 56934.29 88888.00 2017-05-31 20:37:16.912 151 11448.95 51.02 56934.29 88888.00 2017-05-31 20:37:17.412 151 11448.92 51.06 56934.26 88888.00 2017-05-31 20:37:17.912 151 11448.94 51.09 56934.29 88888.00 2017-05-31 20:37:18.412 151 11448.88 51.09 56934.23 88888.00 2017-05-31 20:37:18.912 151 11448.86 51.07 56934.26 88888.00 2017-05-31 20:37:19.412 151 11448.91 51.04 56934.31 88888.00 2017-05-31 20:37:19.912 151 11448.92 51.03 56934.35 88888.00 2017-05-31 20:37:20.412 151 11448.84 51.04 56934.33 88888.00 2017-05-31 20:37:20.912 151 11448.85 51.06 56934.40 88888.00 2017-05-31 20:37:21.412 151 11448.81 51.03 56934.39 88888.00 2017-05-31 20:37:21.912 151 11448.75 51.01 56934.43 88888.00 2017-05-31 20:37:22.412 151 11448.78 51.02 56934.40 88888.00 2017-05-31 20:37:22.912 151 11448.75 50.96 56934.50 88888.00 2017-05-31 20:37:23.412 151 11448.68 50.95 56934.54 88888.00 2017-05-31 20:37:23.912 151 11448.67 51.00 56934.52 88888.00 2017-05-31 20:37:24.412 151 11448.71 51.06 56934.51 88888.00 2017-05-31 20:37:24.912 151 11448.70 51.09 56934.45 88888.00 2017-05-31 20:37:25.412 151 11448.65 51.11 56934.46 88888.00 2017-05-31 20:37:25.912 151 11448.59 51.13 56934.54 88888.00 2017-05-31 20:37:26.412 151 11448.61 51.18 56934.46 88888.00 2017-05-31 20:37:26.912 151 11448.60 51.23 56934.52 88888.00 2017-05-31 20:37:27.412 151 11448.59 51.21 56934.59 88888.00 2017-05-31 20:37:27.912 151 11448.64 51.21 56934.61 88888.00 2017-05-31 20:37:28.412 151 11448.59 51.24 56934.65 88888.00 2017-05-31 20:37:28.912 151 11448.59 51.25 56934.64 88888.00 2017-05-31 20:37:29.412 151 11448.65 51.29 56934.61 88888.00 2017-05-31 20:37:29.912 151 11448.65 51.29 56934.61 88888.00 2017-05-31 20:37:30.412 151 11448.60 51.29 56934.62 88888.00 2017-05-31 20:37:30.912 151 11448.68 51.34 56934.54 88888.00 2017-05-31 20:37:31.412 151 11448.70 51.38 56934.55 88888.00 2017-05-31 20:37:31.912 151 11448.67 51.42 56934.55 88888.00 2017-05-31 20:37:32.412 151 11448.67 51.43 56934.54 88888.00 2017-05-31 20:37:32.912 151 11448.71 51.43 56934.52 88888.00 2017-05-31 20:37:33.412 151 11448.71 51.44 56934.50 88888.00 2017-05-31 20:37:33.912 151 11448.70 51.42 56934.45 88888.00 2017-05-31 20:37:34.412 151 11448.77 51.40 56934.44 88888.00 2017-05-31 20:37:34.912 151 11448.83 51.41 56934.51 88888.00 2017-05-31 20:37:35.412 151 11448.80 51.47 56934.42 88888.00 2017-05-31 20:37:35.912 151 11448.86 51.49 56934.37 88888.00 2017-05-31 20:37:36.412 151 11448.84 51.55 56934.31 88888.00 2017-05-31 20:37:36.912 151 11448.85 51.54 56934.31 88888.00 2017-05-31 20:37:37.412 151 11448.93 51.51 56934.31 88888.00 2017-05-31 20:37:37.912 151 11448.99 51.54 56934.24 88888.00 2017-05-31 20:37:38.412 151 11449.02 51.57 56934.25 88888.00 2017-05-31 20:37:38.912 151 11449.02 51.57 56934.25 88888.00 2017-05-31 20:37:39.412 151 11449.08 51.58 56934.22 88888.00 2017-05-31 20:37:39.912 151 11449.14 51.58 56934.18 88888.00 2017-05-31 20:37:40.412 151 11449.16 51.65 56934.14 88888.00 2017-05-31 20:37:40.912 151 11449.26 51.69 56934.04 88888.00 2017-05-31 20:37:41.412 151 11449.33 51.70 56934.00 88888.00 2017-05-31 20:37:41.912 151 11449.28 51.66 56933.98 88888.00 2017-05-31 20:37:42.412 151 11449.25 51.63 56933.98 88888.00 2017-05-31 20:37:42.912 151 11449.34 51.61 56933.97 88888.00 2017-05-31 20:37:43.412 151 11449.37 51.63 56933.94 88888.00 2017-05-31 20:37:43.912 151 11449.40 51.68 56934.03 88888.00 2017-05-31 20:37:44.412 151 11449.43 51.69 56934.04 88888.00 2017-05-31 20:37:44.912 151 11449.49 51.70 56934.03 88888.00 2017-05-31 20:37:45.412 151 11449.47 51.70 56934.05 88888.00 2017-05-31 20:37:45.912 151 11449.43 51.69 56934.00 88888.00 2017-05-31 20:37:46.412 151 11449.50 51.72 56933.95 88888.00 2017-05-31 20:37:46.912 151 11449.53 51.71 56934.04 88888.00 2017-05-31 20:37:47.412 151 11449.51 51.70 56934.06 88888.00 2017-05-31 20:37:47.912 151 11449.55 51.64 56934.06 88888.00 2017-05-31 20:37:48.412 151 11449.63 51.61 56934.04 88888.00 2017-05-31 20:37:48.912 151 11449.63 51.59 56934.06 88888.00 2017-05-31 20:37:49.412 151 11449.63 51.59 56934.10 88888.00 2017-05-31 20:37:49.912 151 11449.65 51.63 56934.14 88888.00 2017-05-31 20:37:50.412 151 11449.61 51.62 56934.19 88888.00 2017-05-31 20:37:50.912 151 11449.61 51.63 56934.25 88888.00 2017-05-31 20:37:51.412 151 11449.68 51.68 56934.29 88888.00 2017-05-31 20:37:51.912 151 11449.67 51.66 56934.27 88888.00 2017-05-31 20:37:52.412 151 11449.62 51.64 56934.27 88888.00 2017-05-31 20:37:52.912 151 11449.69 51.61 56934.35 88888.00 2017-05-31 20:37:53.412 151 11449.72 51.61 56934.45 88888.00 2017-05-31 20:37:53.912 151 11449.68 51.59 56934.45 88888.00 2017-05-31 20:37:54.412 151 11449.62 51.68 56934.49 88888.00 2017-05-31 20:37:54.912 151 11449.62 51.64 56934.56 88888.00 2017-05-31 20:37:55.412 151 11449.64 51.62 56934.54 88888.00 2017-05-31 20:37:55.912 151 11449.60 51.62 56934.56 88888.00 2017-05-31 20:37:56.412 151 11449.65 51.64 56934.57 88888.00 2017-05-31 20:37:56.912 151 11449.64 51.63 56934.59 88888.00 2017-05-31 20:37:57.412 151 11449.61 51.64 56934.67 88888.00 2017-05-31 20:37:57.912 151 11449.58 51.63 56934.67 88888.00 2017-05-31 20:37:58.412 151 11449.55 51.66 56934.72 88888.00 2017-05-31 20:37:58.912 151 11449.53 51.69 56934.74 88888.00 2017-05-31 20:37:59.412 151 11449.48 51.70 56934.76 88888.00 2017-05-31 20:37:59.912 151 11449.55 51.70 56934.80 88888.00 2017-05-31 20:38:00.412 151 11449.50 51.65 56934.74 88888.00 2017-05-31 20:38:00.912 151 11449.42 51.65 56934.74 88888.00 2017-05-31 20:38:01.413 151 11449.44 51.70 56934.77 88888.00 2017-05-31 20:38:01.913 151 11449.49 51.72 56934.75 88888.00 2017-05-31 20:38:02.413 151 11449.43 51.68 56934.74 88888.00 2017-05-31 20:38:02.913 151 11449.40 51.72 56934.69 88888.00 2017-05-31 20:38:03.413 151 11449.44 51.74 56934.69 88888.00 2017-05-31 20:38:03.913 151 11449.47 51.71 56934.80 88888.00 2017-05-31 20:38:04.413 151 11449.40 51.74 56934.76 88888.00 2017-05-31 20:38:04.913 151 11449.41 51.72 56934.67 88888.00 2017-05-31 20:38:05.413 151 11449.44 51.70 56934.63 88888.00 2017-05-31 20:38:05.913 151 11449.44 51.78 56934.61 88888.00 2017-05-31 20:38:06.413 151 11449.47 51.81 56934.56 88888.00 2017-05-31 20:38:06.913 151 11449.46 51.82 56934.52 88888.00 2017-05-31 20:38:07.413 151 11449.44 51.83 56934.52 88888.00 2017-05-31 20:38:07.913 151 11449.47 51.82 56934.50 88888.00 2017-05-31 20:38:08.413 151 11449.50 51.82 56934.46 88888.00 2017-05-31 20:38:08.913 151 11449.49 51.77 56934.40 88888.00 2017-05-31 20:38:09.413 151 11449.46 51.78 56934.39 88888.00 2017-05-31 20:38:09.913 151 11449.48 51.85 56934.39 88888.00 2017-05-31 20:38:10.413 151 11449.47 51.88 56934.31 88888.00 2017-05-31 20:38:10.913 151 11449.48 51.89 56934.19 88888.00 2017-05-31 20:38:11.413 151 11449.50 51.86 56934.20 88888.00 2017-05-31 20:38:11.913 151 11449.55 51.86 56934.18 88888.00 2017-05-31 20:38:12.413 151 11449.57 51.86 56934.17 88888.00 2017-05-31 20:38:12.913 151 11449.60 51.91 56934.12 88888.00 2017-05-31 20:38:13.413 151 11449.63 51.93 56934.10 88888.00 2017-05-31 20:38:13.913 151 11449.69 51.96 56934.05 88888.00 2017-05-31 20:38:14.413 151 11449.69 51.97 56934.00 88888.00 2017-05-31 20:38:14.913 151 11449.76 51.96 56933.99 88888.00 2017-05-31 20:38:15.413 151 11449.82 51.99 56933.94 88888.00 2017-05-31 20:38:15.913 151 11449.85 52.02 56933.93 88888.00 2017-05-31 20:38:16.413 151 11449.92 52.03 56933.91 88888.00 2017-05-31 20:38:16.913 151 11449.96 52.02 56933.97 88888.00 2017-05-31 20:38:17.413 151 11449.96 52.02 56933.93 88888.00 2017-05-31 20:38:17.913 151 11450.00 52.02 56933.92 88888.00 2017-05-31 20:38:18.413 151 11450.04 52.04 56933.93 88888.00 2017-05-31 20:38:18.913 151 11450.07 52.02 56933.90 88888.00 2017-05-31 20:38:19.413 151 11450.09 52.04 56933.84 88888.00 2017-05-31 20:38:19.913 151 11450.10 52.09 56933.86 88888.00 2017-05-31 20:38:20.413 151 11450.17 52.08 56933.90 88888.00 2017-05-31 20:38:20.913 151 11450.22 52.10 56933.95 88888.00 2017-05-31 20:38:21.413 151 11450.24 52.15 56933.88 88888.00 2017-05-31 20:38:21.913 151 11450.29 52.19 56933.90 88888.00 2017-05-31 20:38:22.413 151 11450.31 52.15 56933.91 88888.00 2017-05-31 20:38:22.913 151 11450.31 52.16 56933.94 88888.00 2017-05-31 20:38:23.413 151 11450.31 52.13 56933.98 88888.00 2017-05-31 20:38:23.913 151 11450.37 52.15 56933.92 88888.00 2017-05-31 20:38:24.413 151 11450.41 52.18 56933.94 88888.00 2017-05-31 20:38:24.913 151 11450.45 52.18 56933.91 88888.00 2017-05-31 20:38:25.413 151 11450.50 52.17 56933.93 88888.00 2017-05-31 20:38:25.913 151 11450.45 52.12 56933.91 88888.00 2017-05-31 20:38:26.413 151 11450.41 52.13 56933.91 88888.00 2017-05-31 20:38:26.913 151 11450.47 52.10 56933.88 88888.00 2017-05-31 20:38:27.413 151 11450.45 52.09 56933.91 88888.00 2017-05-31 20:38:27.913 151 11450.46 52.08 56933.99 88888.00 2017-05-31 20:38:28.413 151 11450.50 52.03 56933.92 88888.00 2017-05-31 20:38:28.913 151 11450.51 52.05 56933.90 88888.00 2017-05-31 20:38:29.413 151 11450.54 52.06 56933.91 88888.00 2017-05-31 20:38:29.913 151 11450.47 52.08 56933.88 88888.00 2017-05-31 20:38:30.413 151 11450.58 52.04 56933.86 88888.00 2017-05-31 20:38:30.913 151 11450.62 52.00 56933.81 88888.00 2017-05-31 20:38:31.413 151 11450.57 51.99 56933.81 88888.00 2017-05-31 20:38:31.913 151 11450.59 51.99 56933.81 88888.00 2017-05-31 20:38:32.413 151 11450.58 51.98 56933.82 88888.00 2017-05-31 20:38:32.913 151 11450.58 51.92 56933.80 88888.00 2017-05-31 20:38:33.413 151 11450.61 51.88 56933.73 88888.00 2017-05-31 20:38:33.913 151 11450.62 51.86 56933.71 88888.00 2017-05-31 20:38:34.413 151 11450.59 51.83 56933.71 88888.00 2017-05-31 20:38:34.913 151 11450.54 51.82 56933.72 88888.00 2017-05-31 20:38:35.413 151 11450.57 51.81 56933.74 88888.00 2017-05-31 20:38:35.913 151 11450.51 51.77 56933.73 88888.00 2017-05-31 20:38:36.413 151 11450.50 51.82 56933.72 88888.00 2017-05-31 20:38:36.913 151 11450.52 51.83 56933.71 88888.00 2017-05-31 20:38:37.413 151 11450.52 51.82 56933.62 88888.00 2017-05-31 20:38:37.913 151 11450.47 51.79 56933.63 88888.00 2017-05-31 20:38:38.413 151 11450.45 51.79 56933.63 88888.00 2017-05-31 20:38:38.913 151 11450.45 51.77 56933.58 88888.00 2017-05-31 20:38:39.413 151 11450.41 51.72 56933.58 88888.00 2017-05-31 20:38:39.913 151 11450.38 51.72 56933.54 88888.00 2017-05-31 20:38:40.413 151 11450.44 51.71 56933.52 88888.00 2017-05-31 20:38:40.913 151 11450.41 51.72 56933.49 88888.00 2017-05-31 20:38:41.413 151 11450.32 51.72 56933.48 88888.00 2017-05-31 20:38:41.913 151 11450.34 51.72 56933.47 88888.00 2017-05-31 20:38:42.413 151 11450.30 51.71 56933.43 88888.00 2017-05-31 20:38:42.913 151 11450.27 51.66 56933.39 88888.00 2017-05-31 20:38:43.413 151 11450.24 51.71 56933.43 88888.00 2017-05-31 20:38:43.913 151 11450.25 51.70 56933.46 88888.00 2017-05-31 20:38:44.413 151 11450.20 51.66 56933.41 88888.00 2017-05-31 20:38:44.913 151 11450.20 51.69 56933.43 88888.00 2017-05-31 20:38:45.413 151 11450.25 51.69 56933.43 88888.00 2017-05-31 20:38:45.913 151 11450.20 51.70 56933.35 88888.00 2017-05-31 20:38:46.413 151 11450.17 51.75 56933.32 88888.00 2017-05-31 20:38:46.913 151 11450.15 51.75 56933.34 88888.00 2017-05-31 20:38:47.413 151 11450.17 51.79 56933.40 88888.00 2017-05-31 20:38:47.913 151 11450.10 51.79 56933.40 88888.00 2017-05-31 20:38:48.413 151 11450.11 51.82 56933.40 88888.00 2017-05-31 20:38:48.913 151 11450.16 51.85 56933.41 88888.00 2017-05-31 20:38:49.413 151 11450.19 51.85 56933.35 88888.00 2017-05-31 20:38:49.913 151 11450.20 51.89 56933.30 88888.00 2017-05-31 20:38:50.413 151 11450.24 51.91 56933.27 88888.00 2017-05-31 20:38:50.913 151 11450.32 51.89 56933.33 88888.00 2017-05-31 20:38:51.413 151 11450.31 51.95 56933.30 88888.00 2017-05-31 20:38:51.913 151 11450.29 51.96 56933.22 88888.00 2017-05-31 20:38:52.413 151 11450.31 51.96 56933.26 88888.00 2017-05-31 20:38:52.913 151 11450.36 51.91 56933.29 88888.00 2017-05-31 20:38:53.413 151 11450.32 51.92 56933.18 88888.00 2017-05-31 20:38:53.913 151 11450.38 51.98 56933.18 88888.00 2017-05-31 20:38:54.413 151 11450.45 52.05 56933.15 88888.00 2017-05-31 20:38:54.913 151 11450.47 52.03 56933.20 88888.00 2017-05-31 20:38:55.413 151 11450.47 51.98 56933.18 88888.00 2017-05-31 20:38:55.913 151 11450.54 51.92 56933.10 88888.00 2017-05-31 20:38:56.413 151 11450.55 51.93 56933.11 88888.00 2017-05-31 20:38:56.913 151 11450.58 51.96 56933.14 88888.00 2017-05-31 20:38:57.413 151 11450.65 51.96 56933.15 88888.00 2017-05-31 20:38:57.913 151 11450.67 51.97 56933.04 88888.00 2017-05-31 20:38:58.413 151 11450.69 51.96 56933.04 88888.00 2017-05-31 20:38:58.913 151 11450.69 51.99 56933.01 88888.00 2017-05-31 20:38:59.413 151 11450.73 51.99 56933.00 88888.00 2017-05-31 20:38:59.913 151 11450.75 51.97 56932.96 88888.00 2017-05-31 20:39:00.413 151 11450.81 51.99 56932.95 88888.00 2017-05-31 20:39:00.913 151 11450.89 51.98 56932.96 88888.00 2017-05-31 20:39:01.413 151 11450.93 51.92 56932.95 88888.00 2017-05-31 20:39:01.913 151 11450.93 51.92 56932.91 88888.00 2017-05-31 20:39:02.413 151 11450.96 51.91 56932.91 88888.00 2017-05-31 20:39:02.913 151 11450.99 51.92 56932.85 88888.00 2017-05-31 20:39:03.413 151 11451.02 51.91 56932.83 88888.00 2017-05-31 20:39:03.913 151 11451.06 51.90 56932.77 88888.00 2017-05-31 20:39:04.413 151 11451.10 51.91 56932.75 88888.00 2017-05-31 20:39:04.913 151 11451.11 51.86 56932.72 88888.00 2017-05-31 20:39:05.413 151 11451.15 51.86 56932.72 88888.00 2017-05-31 20:39:05.913 151 11451.15 51.85 56932.68 88888.00 2017-05-31 20:39:06.413 151 11451.16 51.85 56932.66 88888.00 2017-05-31 20:39:06.913 151 11451.13 51.81 56932.65 88888.00 2017-05-31 20:39:07.413 151 11451.14 51.78 56932.63 88888.00 2017-05-31 20:39:07.913 151 11451.17 51.82 56932.57 88888.00 2017-05-31 20:39:08.413 151 11451.18 51.78 56932.55 88888.00 2017-05-31 20:39:08.913 151 11451.22 51.79 56932.59 88888.00 2017-05-31 20:39:09.413 151 11451.27 51.78 56932.62 88888.00 2017-05-31 20:39:09.913 151 11451.22 51.78 56932.60 88888.00 2017-05-31 20:39:10.413 151 11451.14 51.76 56932.50 88888.00 2017-05-31 20:39:10.913 151 11451.15 51.72 56932.51 88888.00 2017-05-31 20:39:11.413 151 11451.17 51.69 56932.52 88888.00 2017-05-31 20:39:11.913 151 11451.14 51.64 56932.57 88888.00 2017-05-31 20:39:12.413 151 11451.13 51.69 56932.55 88888.00 2017-05-31 20:39:12.913 151 11451.15 51.62 56932.56 88888.00 2017-05-31 20:39:13.413 151 11451.13 51.59 56932.52 88888.00 2017-05-31 20:39:13.913 151 11451.06 51.63 56932.58 88888.00 2017-05-31 20:39:14.413 151 11451.07 51.62 56932.62 88888.00 2017-05-31 20:39:14.913 151 11451.07 51.61 56932.64 88888.00 2017-05-31 20:39:15.413 151 11451.02 51.71 56932.68 88888.00 2017-05-31 20:39:15.913 151 11450.97 51.75 56932.64 88888.00 2017-05-31 20:39:16.413 151 11450.96 51.72 56932.63 88888.00 2017-05-31 20:39:16.913 151 11450.89 51.75 56932.64 88888.00 2017-05-31 20:39:17.413 151 11450.87 51.74 56932.70 88888.00 2017-05-31 20:39:17.913 151 11450.87 51.75 56932.75 88888.00 2017-05-31 20:39:18.413 151 11450.83 51.78 56932.76 88888.00 2017-05-31 20:39:18.913 151 11450.83 51.81 56932.81 88888.00 2017-05-31 20:39:19.413 151 11450.88 51.81 56932.85 88888.00 2017-05-31 20:39:19.913 151 11450.87 51.77 56932.85 88888.00 2017-05-31 20:39:20.413 151 11450.81 51.78 56932.84 88888.00 2017-05-31 20:39:20.913 151 11450.75 51.74 56932.85 88888.00 2017-05-31 20:39:21.413 151 11450.76 51.75 56932.89 88888.00 2017-05-31 20:39:21.913 151 11450.72 51.78 56932.92 88888.00 2017-05-31 20:39:22.413 151 11450.67 51.77 56932.97 88888.00 2017-05-31 20:39:22.913 151 11450.71 51.77 56933.05 88888.00 2017-05-31 20:39:23.413 151 11450.73 51.75 56933.03 88888.00 2017-05-31 20:39:23.913 151 11450.69 51.78 56932.96 88888.00 2017-05-31 20:39:24.413 151 11450.72 51.78 56932.98 88888.00 2017-05-31 20:39:24.913 151 11450.71 51.77 56933.03 88888.00 2017-05-31 20:39:25.413 151 11450.68 51.75 56933.04 88888.00 2017-05-31 20:39:25.913 151 11450.67 51.76 56933.02 88888.00 2017-05-31 20:39:26.413 151 11450.68 51.83 56933.00 88888.00 2017-05-31 20:39:26.913 151 11450.65 51.81 56933.05 88888.00 2017-05-31 20:39:27.413 151 11450.66 51.79 56933.08 88888.00 2017-05-31 20:39:27.913 151 11450.72 51.82 56933.05 88888.00 2017-05-31 20:39:28.413 151 11450.73 51.84 56933.03 88888.00 2017-05-31 20:39:28.913 151 11450.73 51.91 56933.04 88888.00 2017-05-31 20:39:29.413 151 11450.75 51.90 56933.07 88888.00 2017-05-31 20:39:29.913 151 11450.81 51.85 56933.11 88888.00 2017-05-31 20:39:30.413 151 11450.79 51.88 56933.10 88888.00 2017-05-31 20:39:30.913 151 11450.78 51.89 56933.08 88888.00 2017-05-31 20:39:31.413 151 11450.80 51.91 56933.14 88888.00 2017-05-31 20:39:31.913 151 11450.85 51.93 56933.13 88888.00 2017-05-31 20:39:32.413 151 11450.85 51.97 56933.08 88888.00 2017-05-31 20:39:32.913 151 11450.83 52.02 56933.14 88888.00 2017-05-31 20:39:33.413 151 11450.83 51.99 56933.15 88888.00 2017-05-31 20:39:33.913 151 11450.83 51.98 56933.20 88888.00 2017-05-31 20:39:34.413 151 11450.88 51.95 56933.27 88888.00 2017-05-31 20:39:34.913 151 11450.92 51.92 56933.23 88888.00 2017-05-31 20:39:35.413 151 11450.90 51.98 56933.18 88888.00 2017-05-31 20:39:35.913 151 11450.89 52.06 56933.18 88888.00 2017-05-31 20:39:36.413 151 11450.96 52.09 56933.21 88888.00 2017-05-31 20:39:36.913 151 11450.97 52.11 56933.18 88888.00 2017-05-31 20:39:37.413 151 11450.95 52.08 56933.15 88888.00 2017-05-31 20:39:37.913 151 11451.00 52.11 56933.23 88888.00 2017-05-31 20:39:38.413 151 11451.02 52.13 56933.28 88888.00 2017-05-31 20:39:38.913 151 11451.02 52.17 56933.29 88888.00 2017-05-31 20:39:39.413 151 11450.99 52.20 56933.27 88888.00 2017-05-31 20:39:39.913 151 11451.03 52.23 56933.20 88888.00 2017-05-31 20:39:40.413 151 11451.06 52.33 56933.17 88888.00 2017-05-31 20:39:40.913 151 11451.04 52.39 56933.26 88888.00 2017-05-31 20:39:41.413 151 11451.09 52.33 56933.24 88888.00 2017-05-31 20:39:41.913 151 11451.08 52.30 56933.27 88888.00 2017-05-31 20:39:42.413 151 11451.03 52.32 56933.32 88888.00 2017-05-31 20:39:42.913 151 11451.10 52.30 56933.33 88888.00 2017-05-31 20:39:43.413 151 11451.13 52.29 56933.35 88888.00 2017-05-31 20:39:43.913 151 11451.10 52.31 56933.34 88888.00 2017-05-31 20:39:44.413 151 11451.03 52.31 56933.27 88888.00 2017-05-31 20:39:44.913 151 11451.13 52.27 56933.30 88888.00 2017-05-31 20:39:45.413 151 11451.14 52.30 56933.33 88888.00 2017-05-31 20:39:45.913 151 11451.07 52.40 56933.34 88888.00 2017-05-31 20:39:46.413 151 11451.06 52.49 56933.39 88888.00 2017-05-31 20:39:46.913 151 11451.10 52.52 56933.40 88888.00 2017-05-31 20:39:47.413 151 11451.08 52.52 56933.39 88888.00 2017-05-31 20:39:47.913 151 11451.08 52.44 56933.41 88888.00 2017-05-31 20:39:48.413 151 11451.11 52.40 56933.35 88888.00 2017-05-31 20:39:48.913 151 11451.10 52.40 56933.34 88888.00 2017-05-31 20:39:49.413 151 11451.04 52.43 56933.34 88888.00 2017-05-31 20:39:49.913 151 11451.08 52.46 56933.37 88888.00 2017-05-31 20:39:50.413 151 11451.03 52.43 56933.43 88888.00 2017-05-31 20:39:50.913 151 11450.95 52.44 56933.46 88888.00 2017-05-31 20:39:51.413 151 11450.95 52.42 56933.43 88888.00 2017-05-31 20:39:51.913 151 11451.00 52.36 56933.41 88888.00 2017-05-31 20:39:52.413 151 11451.01 52.34 56933.46 88888.00 2017-05-31 20:39:52.913 151 11450.94 52.40 56933.45 88888.00 2017-05-31 20:39:53.404 151 11451.00 52.42 56933.43 88888.00 2017-05-31 20:39:53.904 151 11450.96 52.33 56933.48 88888.00 2017-05-31 20:39:54.404 151 11450.94 52.33 56933.59 88888.00 2017-05-31 20:39:54.904 151 11450.94 52.38 56933.66 88888.00 2017-05-31 20:39:55.404 151 11450.94 52.32 56933.62 88888.00 2017-05-31 20:39:55.904 151 11450.82 52.32 56933.65 88888.00 2017-05-31 20:39:56.404 151 11450.80 52.36 56933.73 88888.00 2017-05-31 20:39:56.904 151 11450.86 52.30 56933.75 88888.00 2017-05-31 20:39:57.404 151 11450.83 52.29 56933.78 88888.00 2017-05-31 20:39:57.904 151 11450.81 52.33 56933.84 88888.00 2017-05-31 20:39:58.404 151 11450.78 52.32 56933.85 88888.00 2017-05-31 20:39:58.904 151 11450.75 52.34 56933.92 88888.00 2017-05-31 20:39:59.404 151 11450.72 52.37 56933.99 88888.00 2017-05-31 20:39:59.904 151 11450.68 52.32 56934.01 88888.00 2017-05-31 20:40:00.404 151 11450.65 52.31 56934.01 88888.00 2017-05-31 20:40:00.904 151 11450.57 52.33 56934.03 88888.00 2017-05-31 20:40:01.404 151 11450.54 52.42 56934.19 88888.00 2017-05-31 20:40:01.904 151 11450.55 52.44 56934.24 88888.00 2017-05-31 20:40:02.404 151 11450.50 52.43 56934.25 88888.00 2017-05-31 20:40:02.904 151 11450.50 52.46 56934.31 88888.00 2017-05-31 20:40:03.404 151 11450.55 52.45 56934.39 88888.00 2017-05-31 20:40:03.904 151 11450.47 52.43 56934.40 88888.00 2017-05-31 20:40:04.404 151 11450.41 52.44 56934.44 88888.00 2017-05-31 20:40:04.904 151 11450.38 52.46 56934.51 88888.00 2017-05-31 20:40:05.404 151 11450.33 52.50 56934.52 88888.00 2017-05-31 20:40:05.904 151 11450.25 52.54 56934.56 88888.00 2017-05-31 20:40:06.404 151 11450.24 52.58 56934.65 88888.00 2017-05-31 20:40:06.904 151 11450.29 52.60 56934.68 88888.00 2017-05-31 20:40:07.404 151 11450.19 52.57 56934.72 88888.00 2017-05-31 20:40:07.904 151 11450.15 52.54 56934.71 88888.00 2017-05-31 20:40:08.404 151 11450.12 52.56 56934.80 88888.00 2017-05-31 20:40:08.904 151 11450.09 52.56 56934.86 88888.00 2017-05-31 20:40:09.404 151 11450.09 52.59 56934.86 88888.00 2017-05-31 20:40:09.904 151 11450.05 52.59 56934.82 88888.00 2017-05-31 20:40:10.404 151 11450.00 52.61 56934.83 88888.00 2017-05-31 20:40:10.904 151 11449.97 52.60 56934.90 88888.00 2017-05-31 20:40:11.404 151 11449.93 52.61 56934.89 88888.00 2017-05-31 20:40:11.904 151 11449.95 52.59 56934.87 88888.00 2017-05-31 20:40:12.404 151 11449.98 52.59 56934.84 88888.00 2017-05-31 20:40:12.904 151 11449.98 52.59 56934.88 88888.00 2017-05-31 20:40:13.404 151 11449.97 52.59 56934.93 88888.00 2017-05-31 20:40:13.904 151 11450.03 52.57 56934.99 88888.00 2017-05-31 20:40:14.404 151 11450.02 52.61 56934.95 88888.00 2017-05-31 20:40:14.904 151 11450.00 52.60 56934.91 88888.00 2017-05-31 20:40:15.404 151 11450.03 52.52 56934.91 88888.00 2017-05-31 20:40:15.904 151 11449.95 52.53 56934.94 88888.00 2017-05-31 20:40:16.404 151 11449.91 52.54 56934.94 88888.00 2017-05-31 20:40:16.904 151 11449.96 52.57 56934.91 88888.00 2017-05-31 20:40:17.404 151 11449.92 52.58 56934.90 88888.00 2017-05-31 20:40:17.904 151 11449.92 52.54 56934.83 88888.00 2017-05-31 20:40:18.404 151 11449.96 52.49 56934.78 88888.00 2017-05-31 20:40:18.904 151 11449.95 52.46 56934.81 88888.00 2017-05-31 20:40:19.404 151 11449.95 52.49 56934.80 88888.00 2017-05-31 20:40:19.904 151 11449.96 52.45 56934.76 88888.00 2017-05-31 20:40:20.404 151 11449.97 52.39 56934.68 88888.00 2017-05-31 20:40:20.904 151 11449.93 52.38 56934.68 88888.00 2017-05-31 20:40:21.404 151 11449.91 52.37 56934.72 88888.00 2017-05-31 20:40:21.904 151 11450.02 52.36 56934.74 88888.00 2017-05-31 20:40:22.404 151 11449.96 52.33 56934.78 88888.00 2017-05-31 20:40:22.904 151 11449.88 52.30 56934.76 88888.00 2017-05-31 20:40:23.404 151 11449.84 52.31 56934.70 88888.00 2017-05-31 20:40:23.904 151 11449.83 52.26 56934.68 88888.00 2017-05-31 20:40:24.404 151 11449.86 52.25 56934.69 88888.00 2017-05-31 20:40:24.904 151 11449.81 52.24 56934.74 88888.00 2017-05-31 20:40:25.404 151 11449.82 52.23 56934.75 88888.00 2017-05-31 20:40:25.904 151 11449.75 52.19 56934.82 88888.00 2017-05-31 20:40:26.404 151 11449.74 52.15 56934.86 88888.00 2017-05-31 20:40:26.904 151 11449.76 52.17 56934.86 88888.00 2017-05-31 20:40:27.404 151 11449.81 52.18 56934.87 88888.00 2017-05-31 20:40:27.904 151 11449.76 52.13 56934.80 88888.00 2017-05-31 20:40:28.404 151 11449.75 52.05 56934.77 88888.00 2017-05-31 20:40:28.904 151 11449.71 51.93 56934.78 88888.00 2017-05-31 20:40:29.404 151 11449.67 51.92 56934.78 88888.00 2017-05-31 20:40:29.904 151 11449.63 51.90 56934.87 88888.00 2017-05-31 20:40:30.404 151 11449.63 51.91 56934.87 88888.00 2017-05-31 20:40:30.904 151 11449.56 51.86 56934.88 88888.00 2017-05-31 20:40:31.404 151 11449.47 51.85 56934.95 88888.00 2017-05-31 20:40:31.904 151 11449.40 51.84 56935.01 88888.00 2017-05-31 20:40:32.404 151 11449.35 51.79 56935.07 88888.00 2017-05-31 20:40:32.904 151 11449.28 51.75 56935.07 88888.00 2017-05-31 20:40:33.404 151 11449.25 51.75 56935.13 88888.00 2017-05-31 20:40:33.904 151 11449.20 51.74 56935.15 88888.00 2017-05-31 20:40:34.404 151 11449.15 51.75 56935.22 88888.00 2017-05-31 20:40:34.904 151 11449.06 51.78 56935.28 88888.00 2017-05-31 20:40:35.404 151 11449.04 51.79 56935.27 88888.00 2017-05-31 20:40:35.904 151 11449.00 51.77 56935.35 88888.00 2017-05-31 20:40:36.404 151 11448.90 51.82 56935.49 88888.00 2017-05-31 20:40:36.904 151 11448.86 51.82 56935.55 88888.00 2017-05-31 20:40:37.404 151 11448.81 51.75 56935.64 88888.00 2017-05-31 20:40:37.904 151 11448.73 51.72 56935.68 88888.00 2017-05-31 20:40:38.404 151 11448.74 51.75 56935.70 88888.00 2017-05-31 20:40:38.904 151 11448.72 51.77 56935.79 88888.00 2017-05-31 20:40:39.404 151 11448.70 51.75 56935.91 88888.00 2017-05-31 20:40:39.904 151 11448.60 51.70 56935.97 88888.00 2017-05-31 20:40:40.404 151 11448.56 51.78 56936.02 88888.00 2017-05-31 20:40:40.904 151 11448.54 51.88 56936.08 88888.00 2017-05-31 20:40:41.404 151 11448.44 51.92 56936.10 88888.00 2017-05-31 20:40:41.904 151 11448.44 51.91 56936.09 88888.00 2017-05-31 20:40:42.404 151 11448.46 51.92 56936.15 88888.00 2017-05-31 20:40:42.904 151 11448.40 51.97 56936.22 88888.00 2017-05-31 20:40:43.404 151 11448.35 51.95 56936.30 88888.00 2017-05-31 20:40:43.904 151 11448.35 51.90 56936.35 88888.00 2017-05-31 20:40:44.404 151 11448.29 51.91 56936.37 88888.00 2017-05-31 20:40:44.904 151 11448.29 51.93 56936.37 88888.00 2017-05-31 20:40:45.404 151 11448.32 51.93 56936.41 88888.00 2017-05-31 20:40:45.904 151 11448.26 51.89 56936.44 88888.00 2017-05-31 20:40:46.404 151 11448.23 51.89 56936.50 88888.00 2017-05-31 20:40:46.904 151 11448.23 51.95 56936.58 88888.00 2017-05-31 20:40:47.404 151 11448.26 52.04 56936.62 88888.00 2017-05-31 20:40:47.904 151 11448.28 52.06 56936.63 88888.00 2017-05-31 20:40:48.404 151 11448.30 52.05 56936.64 88888.00 2017-05-31 20:40:48.904 151 11448.32 52.04 56936.67 88888.00 2017-05-31 20:40:49.404 151 11448.31 52.04 56936.68 88888.00 2017-05-31 20:40:49.904 151 11448.28 52.03 56936.71 88888.00 2017-05-31 20:40:50.404 151 11448.28 52.03 56936.71 88888.00 2017-05-31 20:40:50.904 151 11448.30 52.04 56936.71 88888.00 2017-05-31 20:40:51.404 151 11448.28 52.03 56936.75 88888.00 2017-05-31 20:40:51.904 151 11448.28 52.04 56936.81 88888.00 2017-05-31 20:40:52.404 151 11448.32 52.08 56936.87 88888.00 2017-05-31 20:40:52.904 151 11448.32 52.05 56936.82 88888.00 2017-05-31 20:40:53.404 151 11448.35 51.99 56936.77 88888.00 2017-05-31 20:40:53.904 151 11448.33 52.02 56936.75 88888.00 2017-05-31 20:40:54.404 151 11448.30 52.02 56936.77 88888.00 2017-05-31 20:40:54.904 151 11448.26 52.00 56936.70 88888.00 2017-05-31 20:40:55.404 151 11448.26 52.00 56936.70 88888.00 2017-05-31 20:40:55.904 151 11448.35 51.99 56936.68 88888.00 2017-05-31 20:40:56.404 151 11448.32 52.03 56936.71 88888.00 2017-05-31 20:40:56.904 151 11448.30 52.02 56936.70 88888.00 2017-05-31 20:40:57.404 151 11448.33 51.99 56936.67 88888.00 2017-05-31 20:40:57.904 151 11448.30 51.99 56936.74 88888.00 2017-05-31 20:40:58.404 151 11448.26 51.99 56936.75 88888.00 2017-05-31 20:40:58.904 151 11448.31 51.99 56936.74 88888.00 2017-05-31 20:40:59.404 151 11448.28 52.03 56936.75 88888.00 2017-05-31 20:40:59.904 151 11448.25 52.05 56936.71 88888.00 2017-05-31 20:41:00.404 151 11448.25 52.06 56936.70 88888.00 2017-05-31 20:41:00.904 151 11448.26 52.02 56936.71 88888.00 2017-05-31 20:41:01.404 151 11448.22 52.02 56936.73 88888.00 2017-05-31 20:41:01.904 151 11448.17 52.05 56936.77 88888.00 2017-05-31 20:41:02.404 151 11448.22 52.00 56936.85 88888.00 2017-05-31 20:41:02.904 151 11448.21 52.00 56936.79 88888.00 2017-05-31 20:41:03.404 151 11448.15 52.00 56936.82 88888.00 2017-05-31 20:41:03.904 151 11448.16 52.04 56936.88 88888.00 2017-05-31 20:41:04.404 151 11448.14 52.08 56936.89 88888.00 2017-05-31 20:41:04.904 151 11448.09 52.02 56936.85 88888.00 2017-05-31 20:41:05.404 151 11448.04 51.93 56936.88 88888.00 2017-05-31 20:41:05.904 151 11448.04 51.91 56937.00 88888.00 2017-05-31 20:41:06.404 151 11447.96 51.85 56936.98 88888.00 2017-05-31 20:41:06.904 151 11447.89 51.85 56937.02 88888.00 2017-05-31 20:41:07.404 151 11447.88 51.86 56937.05 88888.00 2017-05-31 20:41:07.904 151 11447.89 51.79 56937.07 88888.00 2017-05-31 20:41:08.404 151 11447.86 51.84 56937.12 88888.00 2017-05-31 20:41:08.904 151 11447.87 51.85 56937.13 88888.00 2017-05-31 20:41:09.404 151 11447.87 51.83 56937.21 88888.00 2017-05-31 20:41:09.904 151 11447.81 51.82 56937.26 88888.00 2017-05-31 20:41:10.404 151 11447.80 51.84 56937.22 88888.00 2017-05-31 20:41:10.904 151 11447.80 51.88 56937.28 88888.00 2017-05-31 20:41:11.404 151 11447.74 51.89 56937.32 88888.00 2017-05-31 20:41:11.904 151 11447.72 51.91 56937.33 88888.00 2017-05-31 20:41:12.404 151 11447.73 51.91 56937.38 88888.00 2017-05-31 20:41:12.904 151 11447.70 51.91 56937.31 88888.00 2017-05-31 20:41:13.404 151 11447.67 51.92 56937.37 88888.00 2017-05-31 20:41:13.904 151 11447.67 51.85 56937.44 88888.00 2017-05-31 20:41:14.404 151 11447.67 51.82 56937.43 88888.00 2017-05-31 20:41:14.904 151 11447.65 51.82 56937.48 88888.00 2017-05-31 20:41:15.404 151 11447.53 51.83 56937.51 88888.00 2017-05-31 20:41:15.904 151 11447.52 51.82 56937.56 88888.00 2017-05-31 20:41:16.404 151 11447.53 51.81 56937.59 88888.00 2017-05-31 20:41:16.904 151 11447.48 51.79 56937.60 88888.00 2017-05-31 20:41:17.404 151 11447.49 51.78 56937.56 88888.00 2017-05-31 20:41:17.904 151 11447.47 51.82 56937.57 88888.00 2017-05-31 20:41:18.404 151 11447.49 51.81 56937.58 88888.00 2017-05-31 20:41:18.904 151 11447.51 51.78 56937.56 88888.00 2017-05-31 20:41:19.404 151 11447.52 51.78 56937.50 88888.00 2017-05-31 20:41:19.904 151 11447.51 51.84 56937.57 88888.00 2017-05-31 20:41:20.404 151 11447.46 51.82 56937.60 88888.00 2017-05-31 20:41:20.904 151 11447.52 51.79 56937.63 88888.00 2017-05-31 20:41:21.404 151 11447.53 51.79 56937.63 88888.00 2017-05-31 20:41:21.904 151 11447.49 51.79 56937.59 88888.00 2017-05-31 20:41:22.404 151 11447.48 51.79 56937.51 88888.00 2017-05-31 20:41:22.904 151 11447.53 51.74 56937.56 88888.00 2017-05-31 20:41:23.404 151 11447.47 51.72 56937.52 88888.00 2017-05-31 20:41:23.904 151 11447.48 51.70 56937.53 88888.00 2017-05-31 20:41:24.404 151 11447.53 51.75 56937.58 88888.00 2017-05-31 20:41:24.904 151 11447.49 51.75 56937.54 88888.00 2017-05-31 20:41:25.404 151 11447.44 51.78 56937.52 88888.00 2017-05-31 20:41:25.904 151 11447.47 51.71 56937.47 88888.00 2017-05-31 20:41:26.404 151 11447.46 51.72 56937.37 88888.00 2017-05-31 20:41:26.904 151 11447.46 51.75 56937.40 88888.00 2017-05-31 20:41:27.404 151 11447.51 51.77 56937.44 88888.00 2017-05-31 20:41:27.904 151 11447.55 51.77 56937.37 88888.00 2017-05-31 20:41:28.404 151 11447.52 51.79 56937.33 88888.00 2017-05-31 20:41:28.904 151 11447.48 51.78 56937.34 88888.00 2017-05-31 20:41:29.404 151 11447.53 51.76 56937.32 88888.00 2017-05-31 20:41:29.904 151 11447.51 51.72 56937.28 88888.00 2017-05-31 20:41:30.404 151 11447.48 51.76 56937.26 88888.00 2017-05-31 20:41:30.904 151 11447.58 51.77 56937.25 88888.00 2017-05-31 20:41:31.404 151 11447.62 51.81 56937.27 88888.00 2017-05-31 20:41:31.904 151 11447.54 51.78 56937.26 88888.00 2017-05-31 20:41:32.404 151 11447.54 51.75 56937.26 88888.00 2017-05-31 20:41:32.904 151 11447.56 51.71 56937.19 88888.00 2017-05-31 20:41:33.404 151 11447.58 51.70 56937.16 88888.00 2017-05-31 20:41:33.904 151 11447.54 51.74 56937.18 88888.00 2017-05-31 20:41:34.404 151 11447.62 51.74 56937.20 88888.00 2017-05-31 20:41:34.904 151 11447.65 51.76 56937.13 88888.00 2017-05-31 20:41:35.404 151 11447.60 51.71 56937.13 88888.00 2017-05-31 20:41:35.904 151 11447.59 51.71 56937.08 88888.00 2017-05-31 20:41:36.404 151 11447.59 51.74 56937.09 88888.00 2017-05-31 20:41:36.904 151 11447.55 51.71 56937.13 88888.00 2017-05-31 20:41:37.404 151 11447.59 51.76 56937.21 88888.00 2017-05-31 20:41:37.904 151 11447.66 51.78 56937.20 88888.00 2017-05-31 20:41:38.404 151 11447.62 51.76 56937.19 88888.00 2017-05-31 20:41:38.904 151 11447.54 51.75 56937.21 88888.00 2017-05-31 20:41:39.404 151 11447.58 51.74 56937.22 88888.00 2017-05-31 20:41:39.904 151 11447.65 51.72 56937.20 88888.00 2017-05-31 20:41:40.404 151 11447.65 51.72 56937.20 88888.00 2017-05-31 20:41:40.904 151 11447.69 51.70 56937.16 88888.00 2017-05-31 20:41:41.404 151 11447.73 51.72 56937.25 88888.00 2017-05-31 20:41:41.904 151 11447.68 51.70 56937.25 88888.00 2017-05-31 20:41:42.404 151 11447.62 51.71 56937.21 88888.00 2017-05-31 20:41:42.904 151 11447.69 51.70 56937.22 88888.00 2017-05-31 20:41:43.404 151 11447.66 51.72 56937.18 88888.00 2017-05-31 20:41:43.904 151 11447.63 51.76 56937.14 88888.00 2017-05-31 20:41:44.404 151 11447.67 51.74 56937.08 88888.00 2017-05-31 20:41:44.904 151 11447.67 51.68 56937.12 88888.00 2017-05-31 20:41:45.404 151 11447.63 51.63 56937.12 88888.00 2017-05-31 20:41:45.904 151 11447.63 51.66 56937.11 88888.00 2017-05-31 20:41:46.404 151 11447.69 51.64 56937.12 88888.00 2017-05-31 20:41:46.904 151 11447.72 51.63 56937.05 88888.00 2017-05-31 20:41:47.404 151 11447.69 51.68 56937.06 88888.00 2017-05-31 20:41:47.904 151 11447.69 51.70 56937.06 88888.00 2017-05-31 20:41:48.405 151 11447.72 51.68 56937.07 88888.00 2017-05-31 20:41:48.905 151 11447.70 51.68 56937.03 88888.00 2017-05-31 20:41:49.405 151 11447.76 51.63 56937.05 88888.00 2017-05-31 20:41:49.905 151 11447.77 51.70 56936.99 88888.00 2017-05-31 20:41:50.405 151 11447.79 51.74 56936.94 88888.00 2017-05-31 20:41:50.905 151 11447.75 51.70 56936.92 88888.00 2017-05-31 20:41:51.405 151 11447.80 51.68 56936.90 88888.00 2017-05-31 20:41:51.905 151 11447.82 51.70 56936.85 88888.00 2017-05-31 20:41:52.405 151 11447.77 51.69 56936.86 88888.00 2017-05-31 20:41:52.905 151 11447.77 51.65 56936.81 88888.00 2017-05-31 20:41:53.405 151 11447.76 51.64 56936.71 88888.00 2017-05-31 20:41:53.905 151 11447.73 51.65 56936.69 88888.00 2017-05-31 20:41:54.405 151 11447.73 51.66 56936.67 88888.00 2017-05-31 20:41:54.905 151 11447.77 51.62 56936.66 88888.00 2017-05-31 20:41:55.405 151 11447.83 51.57 56936.54 88888.00 2017-05-31 20:41:55.905 151 11447.80 51.57 56936.55 88888.00 2017-05-31 20:41:56.405 151 11447.84 51.57 56936.53 88888.00 2017-05-31 20:41:56.905 151 11447.79 51.56 56936.47 88888.00 2017-05-31 20:41:57.405 151 11447.73 51.55 56936.47 88888.00 2017-05-31 20:41:57.905 151 11447.75 51.54 56936.41 88888.00 2017-05-31 20:41:58.405 151 11447.83 51.49 56936.37 88888.00 2017-05-31 20:41:58.905 151 11447.79 51.48 56936.36 88888.00 2017-05-31 20:41:59.405 151 11447.76 51.47 56936.32 88888.00 2017-05-31 20:41:59.905 151 11447.79 51.45 56936.25 88888.00 2017-05-31 20:42:00.405 151 11447.74 51.38 56936.23 88888.00 2017-05-31 20:42:00.905 151 11447.70 51.38 56936.19 88888.00 2017-05-31 20:42:01.405 151 11447.72 51.40 56936.23 88888.00 2017-05-31 20:42:01.905 151 11447.72 51.37 56936.24 88888.00 2017-05-31 20:42:02.405 151 11447.66 51.36 56936.21 88888.00 2017-05-31 20:42:02.905 151 11447.61 51.34 56936.21 88888.00 2017-05-31 20:42:03.405 151 11447.65 51.31 56936.16 88888.00 2017-05-31 20:42:03.905 151 11447.59 51.30 56936.12 88888.00 2017-05-31 20:42:04.405 151 11447.58 51.34 56936.18 88888.00 2017-05-31 20:42:04.905 151 11447.56 51.36 56936.21 88888.00 2017-05-31 20:42:05.405 151 11447.56 51.31 56936.25 88888.00 2017-05-31 20:42:05.905 151 11447.52 51.31 56936.24 88888.00 2017-05-31 20:42:06.405 151 11447.48 51.31 56936.25 88888.00 2017-05-31 20:42:06.905 151 11447.49 51.31 56936.24 88888.00 2017-05-31 20:42:07.405 151 11447.45 51.28 56936.19 88888.00 2017-05-31 20:42:07.905 151 11447.45 51.28 56936.22 88888.00 2017-05-31 20:42:08.405 151 11447.45 51.25 56936.28 88888.00 2017-05-31 20:42:08.905 151 11447.41 51.28 56936.24 88888.00 2017-05-31 20:42:09.405 151 11447.38 51.31 56936.22 88888.00 2017-05-31 20:42:09.905 151 11447.36 51.35 56936.24 88888.00 2017-05-31 20:42:10.405 151 11447.38 51.37 56936.28 88888.00 2017-05-31 20:42:10.905 151 11447.32 51.35 56936.36 88888.00 2017-05-31 20:42:11.405 151 11447.29 51.32 56936.34 88888.00 2017-05-31 20:42:11.905 151 11447.35 51.29 56936.29 88888.00 2017-05-31 20:42:12.405 151 11447.31 51.27 56936.32 88888.00 2017-05-31 20:42:12.905 151 11447.32 51.27 56936.35 88888.00 2017-05-31 20:42:13.405 151 11447.34 51.31 56936.31 88888.00 2017-05-31 20:42:13.905 151 11447.28 51.31 56936.32 88888.00 2017-05-31 20:42:14.405 151 11447.22 51.22 56936.32 88888.00 2017-05-31 20:42:14.905 151 11447.27 51.25 56936.32 88888.00 2017-05-31 20:42:15.405 151 11447.34 51.27 56936.39 88888.00 2017-05-31 20:42:15.905 151 11447.26 51.23 56936.37 88888.00 2017-05-31 20:42:16.405 151 11447.26 51.30 56936.35 88888.00 2017-05-31 20:42:16.905 151 11447.28 51.31 56936.34 88888.00 2017-05-31 20:42:17.405 151 11447.27 51.28 56936.36 88888.00 2017-05-31 20:42:17.905 151 11447.21 51.21 56936.37 88888.00 2017-05-31 20:42:18.405 151 11447.26 51.16 56936.39 88888.00 2017-05-31 20:42:18.905 151 11447.29 51.20 56936.38 88888.00 2017-05-31 20:42:19.405 151 11447.26 51.22 56936.37 88888.00 2017-05-31 20:42:19.905 151 11447.29 51.18 56936.36 88888.00 2017-05-31 20:42:20.405 151 11447.31 51.17 56936.31 88888.00 2017-05-31 20:42:20.905 151 11447.26 51.21 56936.32 88888.00 2017-05-31 20:42:21.405 151 11447.24 51.28 56936.25 88888.00 2017-05-31 20:42:21.905 151 11447.32 51.32 56936.28 88888.00 2017-05-31 20:42:22.405 151 11447.29 51.28 56936.28 88888.00 2017-05-31 20:42:22.905 151 11447.26 51.23 56936.31 88888.00 2017-05-31 20:42:23.405 151 11447.29 51.21 56936.29 88888.00 2017-05-31 20:42:23.905 151 11447.26 51.15 56936.28 88888.00 2017-05-31 20:42:24.405 151 11447.25 51.17 56936.29 88888.00 2017-05-31 20:42:24.905 151 11447.25 51.24 56936.29 88888.00 2017-05-31 20:42:25.405 151 11447.28 51.25 56936.35 88888.00 2017-05-31 20:42:25.905 151 11447.27 51.23 56936.35 88888.00 2017-05-31 20:42:26.405 151 11447.29 51.20 56936.31 88888.00 2017-05-31 20:42:26.905 151 11447.28 51.18 56936.28 88888.00 2017-05-31 20:42:27.405 151 11447.24 51.16 56936.28 88888.00 2017-05-31 20:42:27.905 151 11447.26 51.15 56936.32 88888.00 2017-05-31 20:42:28.405 151 11447.29 51.20 56936.31 88888.00 2017-05-31 20:42:28.905 151 11447.27 51.25 56936.28 88888.00 2017-05-31 20:42:29.405 151 11447.20 51.30 56936.30 88888.00 2017-05-31 20:42:29.905 151 11447.20 51.31 56936.32 88888.00 2017-05-31 20:42:30.405 151 11447.27 51.35 56936.31 88888.00 2017-05-31 20:42:30.905 151 11447.25 51.32 56936.35 88888.00 2017-05-31 20:42:31.405 151 11447.22 51.29 56936.31 88888.00 2017-05-31 20:42:31.905 151 11447.26 51.28 56936.31 88888.00 2017-05-31 20:42:32.405 151 11447.26 51.24 56936.30 88888.00 2017-05-31 20:42:32.905 151 11447.25 51.25 56936.31 88888.00 2017-05-31 20:42:33.405 151 11447.27 51.32 56936.32 88888.00 2017-05-31 20:42:33.905 151 11447.36 51.34 56936.36 88888.00 2017-05-31 20:42:34.405 151 11447.32 51.25 56936.31 88888.00 2017-05-31 20:42:34.905 151 11447.33 51.25 56936.29 88888.00 2017-05-31 20:42:35.405 151 11447.36 51.28 56936.26 88888.00 2017-05-31 20:42:35.905 151 11447.39 51.25 56936.25 88888.00 2017-05-31 20:42:36.405 151 11447.35 51.17 56936.19 88888.00 2017-05-31 20:42:36.905 151 11447.36 51.15 56936.17 88888.00 2017-05-31 20:42:37.405 151 11447.35 51.14 56936.19 88888.00 2017-05-31 20:42:37.905 151 11447.39 51.06 56936.18 88888.00 2017-05-31 20:42:38.405 151 11447.40 51.06 56936.22 88888.00 2017-05-31 20:42:38.905 151 11447.47 51.02 56936.17 88888.00 2017-05-31 20:42:39.405 151 11447.45 50.96 56936.11 88888.00 2017-05-31 20:42:39.905 151 11447.41 50.95 56936.09 88888.00 2017-05-31 20:42:40.405 151 11447.44 50.95 56936.12 88888.00 2017-05-31 20:42:40.905 151 11447.40 50.95 56936.10 88888.00 2017-05-31 20:42:41.405 151 11447.39 50.98 56936.10 88888.00 2017-05-31 20:42:41.905 151 11447.44 50.98 56936.11 88888.00 2017-05-31 20:42:42.405 151 11447.49 50.95 56936.12 88888.00 2017-05-31 20:42:42.905 151 11447.42 50.94 56936.11 88888.00 2017-05-31 20:42:43.405 151 11447.46 50.94 56936.12 88888.00 2017-05-31 20:42:43.905 151 11447.53 50.95 56936.10 88888.00 2017-05-31 20:42:44.405 151 11447.54 50.94 56936.12 88888.00 2017-05-31 20:42:44.905 151 11447.44 50.93 56936.15 88888.00 2017-05-31 20:42:45.405 151 11447.49 50.94 56936.24 88888.00 2017-05-31 20:42:45.905 151 11447.48 50.91 56936.32 88888.00 2017-05-31 20:42:46.405 151 11447.45 50.95 56936.31 88888.00 2017-05-31 20:42:46.905 151 11447.46 50.91 56936.35 88888.00 2017-05-31 20:42:47.405 151 11447.46 50.89 56936.38 88888.00 2017-05-31 20:42:47.905 151 11447.41 50.95 56936.43 88888.00 2017-05-31 20:42:48.405 151 11447.44 50.98 56936.45 88888.00 2017-05-31 20:42:48.905 151 11447.49 51.01 56936.47 88888.00 2017-05-31 20:42:49.405 151 11447.48 51.03 56936.48 88888.00 2017-05-31 20:42:49.905 151 11447.42 51.03 56936.53 88888.00 2017-05-31 20:42:50.405 151 11447.44 51.02 56936.60 88888.00 2017-05-31 20:42:50.905 151 11447.48 51.00 56936.61 88888.00 2017-05-31 20:42:51.405 151 11447.45 51.00 56936.67 88888.00 2017-05-31 20:42:51.905 151 11447.42 51.02 56936.74 88888.00 2017-05-31 20:42:52.405 151 11447.47 51.04 56936.77 88888.00 2017-05-31 20:42:52.905 151 11447.44 51.03 56936.81 88888.00 2017-05-31 20:42:53.405 151 11447.40 51.04 56936.80 88888.00 2017-05-31 20:42:53.905 151 11447.41 51.07 56936.83 88888.00 2017-05-31 20:42:54.405 151 11447.39 51.03 56936.81 88888.00 2017-05-31 20:42:54.905 151 11447.34 51.00 56936.80 88888.00 2017-05-31 20:42:55.405 151 11447.35 51.01 56936.85 88888.00 2017-05-31 20:42:55.905 151 11447.36 51.01 56936.83 88888.00 2017-05-31 20:42:56.405 151 11447.33 50.97 56936.77 88888.00 2017-05-31 20:42:56.905 151 11447.32 50.98 56936.76 88888.00 2017-05-31 20:42:57.405 151 11447.32 51.02 56936.74 88888.00 2017-05-31 20:42:57.905 151 11447.29 51.01 56936.68 88888.00 2017-05-31 20:42:58.405 151 11447.25 51.04 56936.69 88888.00 2017-05-31 20:42:58.905 151 11447.25 51.02 56936.66 88888.00 2017-05-31 20:42:59.405 151 11447.27 50.96 56936.67 88888.00 2017-05-31 20:42:59.905 151 11447.24 50.90 56936.68 88888.00 2017-05-31 20:43:00.405 151 11447.27 50.84 56936.66 88888.00 2017-05-31 20:43:00.905 151 11447.29 50.80 56936.64 88888.00 2017-05-31 20:43:01.405 151 11447.28 50.80 56936.66 88888.00 2017-05-31 20:43:01.905 151 11447.29 50.80 56936.62 88888.00 2017-05-31 20:43:02.405 151 11447.33 50.76 56936.56 88888.00 2017-05-31 20:43:02.905 151 11447.33 50.73 56936.55 88888.00 2017-05-31 20:43:03.405 151 11447.26 50.77 56936.55 88888.00 2017-05-31 20:43:03.905 151 11447.29 50.79 56936.55 88888.00 2017-05-31 20:43:04.405 151 11447.33 50.75 56936.48 88888.00 2017-05-31 20:43:04.905 151 11447.36 50.74 56936.43 88888.00 2017-05-31 20:43:05.405 151 11447.34 50.75 56936.41 88888.00 2017-05-31 20:43:05.905 151 11447.39 50.70 56936.38 88888.00 2017-05-31 20:43:06.405 151 11447.35 50.64 56936.36 88888.00 2017-05-31 20:43:06.905 151 11447.33 50.62 56936.34 88888.00 2017-05-31 20:43:07.405 151 11447.40 50.59 56936.35 88888.00 2017-05-31 20:43:07.905 151 11447.40 50.59 56936.32 88888.00 2017-05-31 20:43:08.405 151 11447.35 50.57 56936.31 88888.00 2017-05-31 20:43:08.905 151 11447.35 50.60 56936.30 88888.00 2017-05-31 20:43:09.405 151 11447.36 50.60 56936.29 88888.00 2017-05-31 20:43:09.905 151 11447.38 50.59 56936.28 88888.00 2017-05-31 20:43:10.405 151 11447.38 50.63 56936.28 88888.00 2017-05-31 20:43:10.905 151 11447.44 50.64 56936.17 88888.00 2017-05-31 20:43:11.405 151 11447.40 50.66 56936.16 88888.00 2017-05-31 20:43:11.905 151 11447.41 50.66 56936.18 88888.00 2017-05-31 20:43:12.405 151 11447.45 50.62 56936.21 88888.00 2017-05-31 20:43:12.905 151 11447.46 50.61 56936.22 88888.00 2017-05-31 20:43:13.405 151 11447.40 50.62 56936.18 88888.00 2017-05-31 20:43:13.905 151 11447.42 50.62 56936.22 88888.00 2017-05-31 20:43:14.405 151 11447.51 50.62 56936.28 88888.00 2017-05-31 20:43:14.905 151 11447.49 50.57 56936.35 88888.00 2017-05-31 20:43:15.405 151 11447.47 50.56 56936.37 88888.00 2017-05-31 20:43:15.905 151 11447.52 50.61 56936.30 88888.00 2017-05-31 20:43:16.405 151 11447.54 50.61 56936.28 88888.00 2017-05-31 20:43:16.905 151 11447.53 50.62 56936.34 88888.00 2017-05-31 20:43:17.405 151 11447.52 50.60 56936.34 88888.00 2017-05-31 20:43:17.905 151 11447.52 50.55 56936.36 88888.00 2017-05-31 20:43:18.405 151 11447.52 50.57 56936.36 88888.00 2017-05-31 20:43:18.905 151 11447.51 50.56 56936.45 88888.00 2017-05-31 20:43:19.405 151 11447.53 50.59 56936.47 88888.00 2017-05-31 20:43:19.905 151 11447.49 50.55 56936.39 88888.00 2017-05-31 20:43:20.405 151 11447.51 50.57 56936.41 88888.00 2017-05-31 20:43:20.905 151 11447.49 50.59 56936.47 88888.00 2017-05-31 20:43:21.405 151 11447.54 50.59 56936.49 88888.00 2017-05-31 20:43:21.905 151 11447.51 50.62 56936.53 88888.00 2017-05-31 20:43:22.405 151 11447.52 50.67 56936.53 88888.00 2017-05-31 20:43:22.905 151 11447.54 50.66 56936.56 88888.00 2017-05-31 20:43:23.405 151 11447.52 50.61 56936.58 88888.00 2017-05-31 20:43:23.905 151 11447.51 50.63 56936.63 88888.00 2017-05-31 20:43:24.405 151 11447.54 50.67 56936.62 88888.00 2017-05-31 20:43:24.905 151 11447.52 50.66 56936.58 88888.00 2017-05-31 20:43:25.405 151 11447.49 50.74 56936.61 88888.00 2017-05-31 20:43:25.905 151 11447.49 50.80 56936.63 88888.00 2017-05-31 20:43:26.405 151 11447.51 50.80 56936.67 88888.00 2017-05-31 20:43:26.905 151 11447.52 50.80 56936.71 88888.00 2017-05-31 20:43:27.405 151 11447.53 50.79 56936.70 88888.00 2017-05-31 20:43:27.905 151 11447.54 50.74 56936.73 88888.00 2017-05-31 20:43:28.405 151 11447.52 50.74 56936.79 88888.00 2017-05-31 20:43:28.905 151 11447.51 50.72 56936.76 88888.00 2017-05-31 20:43:29.405 151 11447.53 50.73 56936.77 88888.00 2017-05-31 20:43:29.905 151 11447.54 50.73 56936.79 88888.00 2017-05-31 20:43:30.405 151 11447.51 50.73 56936.79 88888.00 2017-05-31 20:43:30.905 151 11447.49 50.75 56936.80 88888.00 2017-05-31 20:43:31.405 151 11447.48 50.75 56936.76 88888.00 2017-05-31 20:43:31.905 151 11447.47 50.77 56936.75 88888.00 2017-05-31 20:43:32.405 151 11447.52 50.80 56936.74 88888.00 2017-05-31 20:43:32.905 151 11447.59 50.81 56936.69 88888.00 2017-05-31 20:43:33.405 151 11447.56 50.77 56936.68 88888.00 2017-05-31 20:43:33.905 151 11447.53 50.74 56936.69 88888.00 2017-05-31 20:43:34.405 151 11447.58 50.72 56936.75 88888.00 2017-05-31 20:43:34.905 151 11447.55 50.75 56936.73 88888.00 2017-05-31 20:43:35.405 151 11447.53 50.74 56936.70 88888.00 2017-05-31 20:43:35.905 151 11447.59 50.72 56936.68 88888.00 2017-05-31 20:43:36.405 151 11447.59 50.75 56936.64 88888.00 2017-05-31 20:43:36.905 151 11447.58 50.79 56936.64 88888.00 2017-05-31 20:43:37.405 151 11447.60 50.75 56936.61 88888.00 2017-05-31 20:43:37.905 151 11447.62 50.76 56936.55 88888.00 2017-05-31 20:43:38.405 151 11447.60 50.69 56936.53 88888.00 2017-05-31 20:43:38.905 151 11447.63 50.68 56936.49 88888.00 2017-05-31 20:43:39.405 151 11447.66 50.73 56936.51 88888.00 2017-05-31 20:43:39.905 151 11447.68 50.77 56936.57 88888.00 2017-05-31 20:43:40.405 151 11447.68 50.82 56936.58 88888.00 2017-05-31 20:43:40.905 151 11447.70 50.81 56936.56 88888.00 2017-05-31 20:43:41.405 151 11447.75 50.77 56936.48 88888.00 2017-05-31 20:43:41.905 151 11447.72 50.80 56936.45 88888.00 2017-05-31 20:43:42.405 151 11447.72 50.81 56936.38 88888.00 2017-05-31 20:43:42.905 151 11447.76 50.79 56936.38 88888.00 2017-05-31 20:43:43.405 151 11447.76 50.81 56936.41 88888.00 2017-05-31 20:43:43.905 151 11447.76 50.86 56936.41 88888.00 2017-05-31 20:43:44.405 151 11447.80 50.87 56936.34 88888.00 2017-05-31 20:43:44.905 151 11447.76 50.84 56936.34 88888.00 2017-05-31 20:43:45.405 151 11447.76 50.86 56936.31 88888.00 2017-05-31 20:43:45.905 151 11447.72 50.89 56936.35 88888.00 2017-05-31 20:43:46.405 151 11447.76 50.80 56936.29 88888.00 2017-05-31 20:43:46.905 151 11447.75 50.76 56936.32 88888.00 2017-05-31 20:43:47.405 151 11447.73 50.74 56936.34 88888.00 2017-05-31 20:43:47.905 151 11447.68 50.76 56936.31 88888.00 2017-05-31 20:43:48.405 151 11447.66 50.73 56936.31 88888.00 2017-05-31 20:43:48.905 151 11447.62 50.70 56936.41 88888.00 2017-05-31 20:43:49.405 151 11447.67 50.67 56936.41 88888.00 2017-05-31 20:43:49.905 151 11447.69 50.60 56936.37 88888.00 2017-05-31 20:43:50.405 151 11447.66 50.66 56936.37 88888.00 2017-05-31 20:43:50.905 151 11447.67 50.69 56936.34 88888.00 2017-05-31 20:43:51.405 151 11447.66 50.64 56936.31 88888.00 2017-05-31 20:43:51.905 151 11447.63 50.57 56936.37 88888.00 2017-05-31 20:43:52.405 151 11447.56 50.54 56936.35 88888.00 2017-05-31 20:43:52.905 151 11447.55 50.56 56936.34 88888.00 2017-05-31 20:43:53.406 151 11447.54 50.54 56936.37 88888.00 2017-05-31 20:43:53.906 151 11447.52 50.53 56936.38 88888.00 2017-05-31 20:43:54.406 151 11447.49 50.56 56936.44 88888.00 2017-05-31 20:43:54.906 151 11447.54 50.56 56936.42 88888.00 2017-05-31 20:43:55.406 151 11447.48 50.59 56936.43 88888.00 2017-05-31 20:43:55.906 151 11447.49 50.66 56936.47 88888.00 2017-05-31 20:43:56.406 151 11447.53 50.64 56936.50 88888.00 2017-05-31 20:43:56.906 151 11447.46 50.62 56936.49 88888.00 2017-05-31 20:43:57.406 151 11447.40 50.63 56936.50 88888.00 2017-05-31 20:43:57.906 151 11447.40 50.66 56936.49 88888.00 2017-05-31 20:43:58.406 151 11447.41 50.67 56936.49 88888.00 2017-05-31 20:43:58.906 151 11447.40 50.64 56936.49 88888.00 2017-05-31 20:43:59.406 151 11447.36 50.69 56936.49 88888.00 2017-05-31 20:43:59.906 151 11447.39 50.73 56936.45 88888.00 2017-05-31 20:44:00.406 151 11447.38 50.75 56936.49 88888.00 2017-05-31 20:44:00.906 151 11447.35 50.83 56936.50 88888.00 2017-05-31 20:44:01.406 151 11447.35 50.88 56936.55 88888.00 2017-05-31 20:44:01.906 151 11447.38 50.88 56936.55 88888.00 2017-05-31 20:44:02.406 151 11447.39 50.88 56936.58 88888.00 2017-05-31 20:44:02.906 151 11447.45 50.88 56936.61 88888.00 2017-05-31 20:44:03.406 151 11447.47 50.87 56936.57 88888.00 2017-05-31 20:44:03.906 151 11447.44 50.88 56936.57 88888.00 2017-05-31 20:44:04.406 151 11447.45 50.94 56936.58 88888.00 2017-05-31 20:44:04.906 151 11447.48 50.95 56936.62 88888.00 2017-05-31 20:44:05.406 151 11447.47 50.93 56936.61 88888.00 2017-05-31 20:44:05.906 151 11447.48 51.02 56936.66 88888.00 2017-05-31 20:44:06.406 151 11447.52 51.07 56936.68 88888.00 2017-05-31 20:44:06.906 151 11447.52 51.03 56936.68 88888.00 2017-05-31 20:44:07.406 151 11447.46 51.06 56936.68 88888.00 2017-05-31 20:44:07.906 151 11447.48 51.11 56936.67 88888.00 2017-05-31 20:44:08.406 151 11447.51 51.09 56936.68 88888.00 2017-05-31 20:44:08.906 151 11447.52 51.10 56936.66 88888.00 2017-05-31 20:44:09.406 151 11447.58 51.14 56936.63 88888.00 2017-05-31 20:44:09.906 151 11447.61 51.17 56936.61 88888.00 2017-05-31 20:44:10.406 151 11447.62 51.20 56936.63 88888.00 2017-05-31 20:44:10.906 151 11447.72 51.23 56936.63 88888.00 2017-05-31 20:44:11.406 151 11447.82 51.24 56936.67 88888.00 2017-05-31 20:44:11.906 151 11447.86 51.24 56936.75 88888.00 2017-05-31 20:44:12.406 151 11447.83 51.25 56936.73 88888.00 2017-05-31 20:44:12.906 151 11447.86 51.27 56936.74 88888.00 2017-05-31 20:44:13.406 151 11447.89 51.25 56936.70 88888.00 2017-05-31 20:44:13.906 151 11447.87 51.23 56936.69 88888.00 2017-05-31 20:44:14.406 151 11447.89 51.28 56936.74 88888.00 2017-05-31 20:44:14.906 151 11447.95 51.27 56936.70 88888.00 2017-05-31 20:44:15.406 151 11447.97 51.25 56936.63 88888.00 2017-05-31 20:44:15.906 151 11447.96 51.29 56936.68 88888.00 2017-05-31 20:44:16.406 151 11448.01 51.30 56936.71 88888.00 2017-05-31 20:44:16.906 151 11448.08 51.31 56936.68 88888.00 2017-05-31 20:44:17.406 151 11448.10 51.28 56936.69 88888.00 2017-05-31 20:44:17.906 151 11448.15 51.24 56936.66 88888.00 2017-05-31 20:44:18.406 151 11448.19 51.31 56936.66 88888.00 2017-05-31 20:44:18.906 151 11448.21 51.32 56936.60 88888.00 2017-05-31 20:44:19.406 151 11448.18 51.31 56936.53 88888.00 2017-05-31 20:44:19.906 151 11448.24 51.31 56936.58 88888.00 2017-05-31 20:44:20.406 151 11448.24 51.28 56936.55 88888.00 2017-05-31 20:44:20.906 151 11448.23 51.32 56936.56 88888.00 2017-05-31 20:44:21.406 151 11448.23 51.32 56936.60 88888.00 2017-05-31 20:44:21.906 151 11448.29 51.31 56936.57 88888.00 2017-05-31 20:44:22.406 151 11448.30 51.32 56936.54 88888.00 2017-05-31 20:44:22.906 151 11448.32 51.36 56936.53 88888.00 2017-05-31 20:44:23.406 151 11448.42 51.35 56936.53 88888.00 2017-05-31 20:44:23.906 151 11448.39 51.30 56936.53 88888.00 2017-05-31 20:44:24.406 151 11448.38 51.35 56936.56 88888.00 2017-05-31 20:44:24.906 151 11448.38 51.36 56936.58 88888.00 2017-05-31 20:44:25.406 151 11448.37 51.37 56936.62 88888.00 2017-05-31 20:44:25.906 151 11448.31 51.35 56936.58 88888.00 2017-05-31 20:44:26.406 151 11448.33 51.34 56936.58 88888.00 2017-05-31 20:44:26.906 151 11448.38 51.35 56936.56 88888.00 2017-05-31 20:44:27.406 151 11448.32 51.30 56936.50 88888.00 2017-05-31 20:44:27.906 151 11448.30 51.31 56936.45 88888.00 2017-05-31 20:44:28.406 151 11448.29 51.32 56936.50 88888.00 2017-05-31 20:44:28.906 151 11448.36 51.31 56936.53 88888.00 2017-05-31 20:44:29.406 151 11448.31 51.31 56936.45 88888.00 2017-05-31 20:44:29.906 151 11448.32 51.35 56936.45 88888.00 2017-05-31 20:44:30.406 151 11448.32 51.34 56936.48 88888.00 2017-05-31 20:44:30.906 151 11448.29 51.35 56936.54 88888.00 2017-05-31 20:44:31.406 151 11448.28 51.34 56936.55 88888.00 2017-05-31 20:44:31.906 151 11448.28 51.36 56936.57 88888.00 2017-05-31 20:44:32.406 151 11448.28 51.36 56936.62 88888.00 2017-05-31 20:44:32.906 151 11448.28 51.38 56936.62 88888.00 2017-05-31 20:44:33.406 151 11448.30 51.38 56936.63 88888.00 2017-05-31 20:44:33.906 151 11448.28 51.35 56936.62 88888.00 2017-05-31 20:44:34.406 151 11448.26 51.31 56936.57 88888.00 2017-05-31 20:44:34.906 151 11448.28 51.30 56936.54 88888.00 2017-05-31 20:44:35.406 151 11448.32 51.36 56936.55 88888.00 2017-05-31 20:44:35.906 151 11448.30 51.41 56936.55 88888.00 2017-05-31 20:44:36.406 151 11448.26 51.43 56936.62 88888.00 2017-05-31 20:44:36.906 151 11448.28 51.37 56936.64 88888.00 2017-05-31 20:44:37.406 151 11448.26 51.37 56936.62 88888.00 2017-05-31 20:44:37.906 151 11448.23 51.36 56936.62 88888.00 2017-05-31 20:44:38.406 151 11448.26 51.38 56936.61 88888.00 2017-05-31 20:44:38.906 151 11448.28 51.43 56936.64 88888.00 2017-05-31 20:44:39.406 151 11448.24 51.43 56936.63 88888.00 2017-05-31 20:44:39.906 151 11448.23 51.48 56936.61 88888.00 2017-05-31 20:44:40.406 151 11448.31 51.45 56936.63 88888.00 2017-05-31 20:44:40.906 151 11448.32 51.49 56936.60 88888.00 2017-05-31 20:44:41.406 151 11448.26 51.55 56936.62 88888.00 2017-05-31 20:44:41.906 151 11448.30 51.58 56936.62 88888.00 2017-05-31 20:44:42.406 151 11448.32 51.52 56936.63 88888.00 2017-05-31 20:44:42.906 151 11448.30 51.47 56936.56 88888.00 2017-05-31 20:44:43.406 151 11448.33 51.52 56936.60 88888.00 2017-05-31 20:44:43.906 151 11448.39 51.54 56936.60 88888.00 2017-05-31 20:44:44.406 151 11448.32 51.54 56936.64 88888.00 2017-05-31 20:44:44.906 151 11448.37 51.54 56936.70 88888.00 2017-05-31 20:44:45.406 151 11448.44 51.57 56936.74 88888.00 2017-05-31 20:44:45.906 151 11448.42 51.59 56936.74 88888.00 2017-05-31 20:44:46.406 151 11448.38 51.62 56936.74 88888.00 2017-05-31 20:44:46.906 151 11448.42 51.66 56936.76 88888.00 2017-05-31 20:44:47.406 151 11448.46 51.70 56936.73 88888.00 2017-05-31 20:44:47.906 151 11448.46 51.69 56936.80 88888.00 2017-05-31 20:44:48.406 151 11448.46 51.74 56936.89 88888.00 2017-05-31 20:44:48.906 151 11448.52 51.77 56936.89 88888.00 2017-05-31 20:44:49.406 151 11448.49 51.81 56936.94 88888.00 2017-05-31 20:44:49.906 151 11448.46 51.82 56936.90 88888.00 2017-05-31 20:44:50.406 151 11448.49 51.79 56936.89 88888.00 2017-05-31 20:44:50.906 151 11448.49 51.83 56936.92 88888.00 2017-05-31 20:44:51.406 151 11448.50 51.88 56936.95 88888.00 2017-05-31 20:44:51.906 151 11448.57 51.90 56936.95 88888.00 2017-05-31 20:44:52.406 151 11448.63 51.85 56937.01 88888.00 2017-05-31 20:44:52.906 151 11448.61 51.85 56937.07 88888.00 2017-05-31 20:44:53.406 151 11448.64 51.86 56937.06 88888.00 2017-05-31 20:44:53.906 151 11448.65 51.89 56937.03 88888.00 2017-05-31 20:44:54.406 151 11448.66 51.88 56937.03 88888.00 2017-05-31 20:44:54.906 151 11448.67 51.89 56937.03 88888.00 2017-05-31 20:44:55.406 151 11448.74 51.90 56937.02 88888.00 2017-05-31 20:44:55.906 151 11448.79 51.88 56937.00 88888.00 2017-05-31 20:44:56.406 151 11448.81 51.86 56936.99 88888.00 2017-05-31 20:44:56.906 151 11448.87 51.88 56937.02 88888.00 2017-05-31 20:44:57.406 151 11448.88 51.84 56937.03 88888.00 2017-05-31 20:44:57.906 151 11448.86 51.82 56937.06 88888.00 2017-05-31 20:44:58.406 151 11448.85 51.88 56937.02 88888.00 2017-05-31 20:44:58.906 151 11448.93 51.90 56937.03 88888.00 2017-05-31 20:44:59.406 151 11448.94 51.83 56937.07 88888.00 2017-05-31 20:44:59.906 151 11448.98 51.82 56937.02 88888.00 2017-05-31 20:45:00.406 151 11449.04 51.85 56936.98 88888.00 2017-05-31 20:45:00.906 151 11449.07 51.84 56936.95 88888.00 2017-05-31 20:45:01.406 151 11449.05 51.79 56936.93 88888.00 2017-05-31 20:45:01.906 151 11449.02 51.75 56936.92 88888.00 2017-05-31 20:45:02.406 151 11449.08 51.71 56936.95 88888.00 2017-05-31 20:45:02.906 151 11449.08 51.71 56937.00 88888.00 2017-05-31 20:45:03.406 151 11449.12 51.69 56937.06 88888.00 2017-05-31 20:45:03.906 151 11449.18 51.65 56937.03 88888.00 2017-05-31 20:45:04.406 151 11449.18 51.65 56937.01 88888.00 2017-05-31 20:45:04.906 151 11449.12 51.70 56937.00 88888.00 2017-05-31 20:45:05.406 151 11449.19 51.65 56937.00 88888.00 2017-05-31 20:45:05.906 151 11449.22 51.63 56936.98 88888.00 2017-05-31 20:45:06.406 151 11449.18 51.55 56936.92 88888.00 2017-05-31 20:45:06.906 151 11449.18 51.50 56936.92 88888.00 2017-05-31 20:45:07.406 151 11449.22 51.51 56936.99 88888.00 2017-05-31 20:45:07.906 151 11449.25 51.49 56937.02 88888.00 2017-05-31 20:45:08.406 151 11449.23 51.51 56937.02 88888.00 2017-05-31 20:45:08.906 151 11449.26 51.50 56937.02 88888.00 2017-05-31 20:45:09.406 151 11449.23 51.44 56937.05 88888.00 2017-05-31 20:45:09.906 151 11449.21 51.43 56937.06 88888.00 2017-05-31 20:45:10.406 151 11449.23 51.42 56937.13 88888.00 2017-05-31 20:45:10.906 151 11449.26 51.40 56937.16 88888.00 2017-05-31 20:45:11.406 151 11449.20 51.37 56937.16 88888.00 2017-05-31 20:45:11.906 151 11449.22 51.35 56937.13 88888.00 2017-05-31 20:45:12.406 151 11449.19 51.38 56937.12 88888.00 2017-05-31 20:45:12.906 151 11449.08 51.35 56937.16 88888.00 2017-05-31 20:45:13.406 151 11449.00 51.30 56937.20 88888.00 2017-05-31 20:45:13.906 151 11449.02 51.32 56937.21 88888.00 2017-05-31 20:45:14.406 151 11449.02 51.30 56937.18 88888.00 2017-05-31 20:45:14.906 151 11448.93 51.27 56937.16 88888.00 2017-05-31 20:45:15.406 151 11448.90 51.25 56937.21 88888.00 2017-05-31 20:45:15.906 151 11448.93 51.17 56937.21 88888.00 2017-05-31 20:45:16.406 151 11448.88 51.17 56937.19 88888.00 2017-05-31 20:45:16.906 151 11448.86 51.20 56937.16 88888.00 2017-05-31 20:45:17.406 151 11448.88 51.17 56937.19 88888.00 2017-05-31 20:45:17.906 151 11448.83 51.16 56937.15 88888.00 2017-05-31 20:45:18.406 151 11448.75 51.22 56937.18 88888.00 2017-05-31 20:45:18.906 151 11448.75 51.18 56937.13 88888.00 2017-05-31 20:45:19.406 151 11448.78 51.21 56937.12 88888.00 2017-05-31 20:45:19.906 151 11448.71 51.18 56937.12 88888.00 2017-05-31 20:45:20.406 151 11448.71 51.18 56937.16 88888.00 2017-05-31 20:45:20.906 151 11448.74 51.17 56937.08 88888.00 2017-05-31 20:45:21.406 151 11448.72 51.14 56937.03 88888.00 2017-05-31 20:45:21.906 151 11448.67 51.13 56937.08 88888.00 2017-05-31 20:45:22.406 151 11448.72 51.14 56937.11 88888.00 2017-05-31 20:45:22.906 151 11448.71 51.13 56937.05 88888.00 2017-05-31 20:45:23.406 151 11448.64 51.11 56937.05 88888.00 2017-05-31 20:45:23.906 151 11448.61 51.11 56937.05 88888.00 2017-05-31 20:45:24.406 151 11448.63 51.10 56937.00 88888.00 2017-05-31 20:45:24.906 151 11448.61 51.09 56936.99 88888.00 2017-05-31 20:45:25.406 151 11448.65 51.08 56936.89 88888.00 2017-05-31 20:45:25.906 151 11448.70 51.04 56936.90 88888.00 2017-05-31 20:45:26.406 151 11448.68 51.03 56936.90 88888.00 2017-05-31 20:45:26.906 151 11448.66 51.02 56936.90 88888.00 2017-05-31 20:45:27.406 151 11448.66 50.97 56936.86 88888.00 2017-05-31 20:45:27.906 151 11448.66 50.95 56936.79 88888.00 2017-05-31 20:45:28.406 151 11448.65 50.96 56936.79 88888.00 2017-05-31 20:45:28.906 151 11448.67 50.93 56936.77 88888.00 2017-05-31 20:45:29.406 151 11448.75 50.89 56936.80 88888.00 2017-05-31 20:45:29.906 151 11448.75 50.90 56936.79 88888.00 2017-05-31 20:45:30.406 151 11448.77 50.94 56936.81 88888.00 2017-05-31 20:45:30.906 151 11448.78 50.95 56936.82 88888.00 2017-05-31 20:45:31.406 151 11448.84 50.87 56936.82 88888.00 2017-05-31 20:45:31.906 151 11448.85 50.83 56936.87 88888.00 2017-05-31 20:45:32.406 151 11448.88 50.88 56936.90 88888.00 2017-05-31 20:45:32.906 151 11448.92 50.84 56936.88 88888.00 2017-05-31 20:45:33.406 151 11448.90 50.84 56936.83 88888.00 2017-05-31 20:45:33.906 151 11448.91 50.88 56936.83 88888.00 2017-05-31 20:45:34.406 151 11448.95 50.88 56936.87 88888.00 2017-05-31 20:45:34.906 151 11448.95 50.86 56936.85 88888.00 2017-05-31 20:45:35.406 151 11448.97 50.87 56936.88 88888.00 2017-05-31 20:45:35.906 151 11448.95 50.88 56936.92 88888.00 2017-05-31 20:45:36.406 151 11448.98 50.88 56936.94 88888.00 2017-05-31 20:45:36.906 151 11448.92 50.86 56936.98 88888.00 2017-05-31 20:45:37.406 151 11448.95 50.83 56937.02 88888.00 2017-05-31 20:45:37.906 151 11449.06 50.80 56937.00 88888.00 2017-05-31 20:45:38.406 151 11449.04 50.77 56937.07 88888.00 2017-05-31 20:45:38.906 151 11448.97 50.86 56937.13 88888.00 2017-05-31 20:45:39.406 151 11449.04 50.82 56937.13 88888.00 2017-05-31 20:45:39.906 151 11449.06 50.80 56937.21 88888.00 2017-05-31 20:45:40.406 151 11448.98 50.79 56937.24 88888.00 2017-05-31 20:45:40.906 151 11449.05 50.81 56937.26 88888.00 2017-05-31 20:45:41.406 151 11449.11 50.79 56937.27 88888.00 2017-05-31 20:45:41.906 151 11449.06 50.77 56937.33 88888.00 2017-05-31 20:45:42.406 151 11449.02 50.70 56937.33 88888.00 2017-05-31 20:45:42.906 151 11449.08 50.64 56937.26 88888.00 2017-05-31 20:45:43.407 151 11449.06 50.68 56937.32 88888.00 2017-05-31 20:45:43.907 151 11449.04 50.70 56937.44 88888.00 2017-05-31 20:45:44.407 151 11449.04 50.68 56937.51 88888.00 2017-05-31 20:45:44.907 151 11449.01 50.63 56937.43 88888.00 2017-05-31 20:45:45.407 151 11449.02 50.64 56937.46 88888.00 2017-05-31 20:45:45.907 151 11449.04 50.62 56937.58 88888.00 2017-05-31 20:45:46.407 151 11449.05 50.61 56937.54 88888.00 2017-05-31 20:45:46.907 151 11449.05 50.61 56937.57 88888.00 2017-05-31 20:45:47.407 151 11448.97 50.57 56937.58 88888.00 2017-05-31 20:45:47.907 151 11449.07 50.48 56937.57 88888.00 2017-05-31 20:45:48.407 151 11449.07 50.41 56937.62 88888.00 2017-05-31 20:45:48.907 151 11448.98 50.41 56937.69 88888.00 2017-05-31 20:45:49.407 151 11448.99 50.42 56937.70 88888.00 2017-05-31 20:45:49.907 151 11449.01 50.43 56937.71 88888.00 2017-05-31 20:45:50.407 151 11448.95 50.41 56937.66 88888.00 2017-05-31 20:45:50.907 151 11448.94 50.40 56937.67 88888.00 2017-05-31 20:45:51.407 151 11449.00 50.32 56937.70 88888.00 2017-05-31 20:45:51.907 151 11448.95 50.27 56937.67 88888.00 2017-05-31 20:45:52.407 151 11448.92 50.27 56937.69 88888.00 2017-05-31 20:45:52.907 151 11448.94 50.28 56937.71 88888.00 2017-05-31 20:45:53.407 151 11448.95 50.23 56937.76 88888.00 2017-05-31 20:45:53.907 151 11448.88 50.21 56937.78 88888.00 2017-05-31 20:45:54.407 151 11448.92 50.20 56937.79 88888.00 2017-05-31 20:45:54.907 151 11448.93 50.18 56937.76 88888.00 2017-05-31 20:45:55.407 151 11448.91 50.14 56937.71 88888.00 2017-05-31 20:45:55.907 151 11448.92 50.13 56937.80 88888.00 2017-05-31 20:45:56.407 151 11448.95 50.13 56937.80 88888.00 2017-05-31 20:45:56.907 151 11448.98 50.09 56937.80 88888.00 2017-05-31 20:45:57.407 151 11448.94 50.06 56937.85 88888.00 2017-05-31 20:45:57.907 151 11448.92 50.09 56937.89 88888.00 2017-05-31 20:45:58.407 151 11448.93 50.06 56937.89 88888.00 2017-05-31 20:45:58.907 151 11448.85 50.07 56937.89 88888.00 2017-05-31 20:45:59.407 151 11448.86 50.08 56937.86 88888.00 2017-05-31 20:45:59.907 151 11448.87 50.08 56937.88 88888.00 2017-05-31 20:46:00.407 151 11448.83 50.13 56937.86 88888.00 2017-05-31 20:46:00.907 151 11448.81 50.11 56937.89 88888.00 2017-05-31 20:46:01.407 151 11448.83 50.06 56937.89 88888.00 2017-05-31 20:46:01.907 151 11448.78 50.06 56937.77 88888.00 2017-05-31 20:46:02.407 151 11448.74 50.07 56937.75 88888.00 2017-05-31 20:46:02.907 151 11448.78 50.04 56937.79 88888.00 2017-05-31 20:46:03.407 151 11448.78 50.05 56937.82 88888.00 2017-05-31 20:46:03.907 151 11448.72 50.06 56937.88 88888.00 2017-05-31 20:46:04.407 151 11448.70 50.09 56937.90 88888.00 2017-05-31 20:46:04.907 151 11448.72 50.09 56937.90 88888.00 2017-05-31 20:46:05.407 151 11448.66 50.07 56937.86 88888.00 2017-05-31 20:46:05.907 151 11448.66 50.04 56937.97 88888.00 2017-05-31 20:46:06.407 151 11448.73 50.06 56938.02 88888.00 2017-05-31 20:46:06.907 151 11448.71 50.09 56937.96 88888.00 2017-05-31 20:46:07.407 151 11448.63 50.14 56937.91 88888.00 2017-05-31 20:46:07.907 151 11448.61 50.13 56938.01 88888.00 2017-05-31 20:46:08.407 151 11448.63 50.14 56937.93 88888.00 2017-05-31 20:46:08.907 151 11448.60 50.15 56937.90 88888.00 2017-05-31 20:46:09.407 151 11448.58 50.18 56937.90 88888.00 2017-05-31 20:46:09.907 151 11448.54 50.15 56937.88 88888.00 2017-05-31 20:46:10.407 151 11448.58 50.18 56938.04 88888.00 2017-05-31 20:46:10.907 151 11448.59 50.18 56938.08 88888.00 2017-05-31 20:46:11.407 151 11448.60 50.19 56938.05 88888.00 2017-05-31 20:46:11.907 151 11448.59 50.22 56938.05 88888.00 2017-05-31 20:46:12.407 151 11448.53 50.28 56938.01 88888.00 2017-05-31 20:46:12.907 151 11448.52 50.29 56938.10 88888.00 2017-05-31 20:46:13.407 151 11448.58 50.28 56938.12 88888.00 2017-05-31 20:46:13.907 151 11448.53 50.26 56938.09 88888.00 2017-05-31 20:46:14.407 151 11448.51 50.22 56938.18 88888.00 2017-05-31 20:46:14.907 151 11448.57 50.22 56938.17 88888.00 2017-05-31 20:46:15.407 151 11448.52 50.22 56938.16 88888.00 2017-05-31 20:46:15.907 151 11448.50 50.25 56938.16 88888.00 2017-05-31 20:46:16.407 151 11448.56 50.22 56938.20 88888.00 2017-05-31 20:46:16.907 151 11448.56 50.25 56938.27 88888.00 2017-05-31 20:46:17.407 151 11448.49 50.23 56938.21 88888.00 2017-05-31 20:46:17.907 151 11448.54 50.26 56938.25 88888.00 2017-05-31 20:46:18.407 151 11448.54 50.27 56938.34 88888.00 2017-05-31 20:46:18.907 151 11448.54 50.25 56938.31 88888.00 2017-05-31 20:46:19.407 151 11448.53 50.22 56938.31 88888.00 2017-05-31 20:46:19.907 151 11448.58 50.25 56938.40 88888.00 2017-05-31 20:46:20.407 151 11448.58 50.25 56938.36 88888.00 2017-05-31 20:46:20.907 151 11448.51 50.22 56938.30 88888.00 2017-05-31 20:46:21.407 151 11448.54 50.20 56938.29 88888.00 2017-05-31 20:46:21.907 151 11448.58 50.19 56938.37 88888.00 2017-05-31 20:46:22.407 151 11448.53 50.22 56938.41 88888.00 2017-05-31 20:46:22.907 151 11448.53 50.23 56938.40 88888.00 2017-05-31 20:46:23.407 151 11448.57 50.21 56938.41 88888.00 2017-05-31 20:46:23.907 151 11448.57 50.12 56938.44 88888.00 2017-05-31 20:46:24.407 151 11448.56 50.09 56938.42 88888.00 2017-05-31 20:46:24.907 151 11448.57 50.08 56938.55 88888.00 2017-05-31 20:46:25.407 151 11448.58 50.11 56938.67 88888.00 2017-05-31 20:46:25.907 151 11448.57 50.11 56938.70 88888.00 2017-05-31 20:46:26.407 151 11448.58 50.11 56938.66 88888.00 2017-05-31 20:46:26.907 151 11448.65 50.19 56938.66 88888.00 2017-05-31 20:46:27.407 151 11448.60 50.19 56938.69 88888.00 2017-05-31 20:46:27.907 151 11448.56 50.16 56938.80 88888.00 2017-05-31 20:46:28.407 151 11448.58 50.19 56938.84 88888.00 2017-05-31 20:46:28.907 151 11448.54 50.18 56938.76 88888.00 2017-05-31 20:46:29.407 151 11448.56 50.15 56938.74 88888.00 2017-05-31 20:46:29.907 151 11448.57 50.14 56938.81 88888.00 2017-05-31 20:46:30.407 151 11448.52 50.14 56938.84 88888.00 2017-05-31 20:46:30.907 151 11448.45 50.15 56938.88 88888.00 2017-05-31 20:46:31.407 151 11448.46 50.16 56938.89 88888.00 2017-05-31 20:46:31.907 151 11448.51 50.16 56938.86 88888.00 2017-05-31 20:46:32.407 151 11448.46 50.16 56938.94 88888.00 2017-05-31 20:46:32.907 151 11448.49 50.18 56939.00 88888.00 2017-05-31 20:46:33.407 151 11448.52 50.14 56939.00 88888.00 2017-05-31 20:46:33.907 151 11448.51 50.13 56939.06 88888.00 2017-05-31 20:46:34.407 151 11448.44 50.19 56939.08 88888.00 2017-05-31 20:46:34.907 151 11448.43 50.23 56939.07 88888.00 2017-05-31 20:46:35.407 151 11448.47 50.23 56939.11 88888.00 2017-05-31 20:46:35.907 151 11448.43 50.23 56939.11 88888.00 2017-05-31 20:46:36.407 151 11448.39 50.27 56939.14 88888.00 2017-05-31 20:46:36.907 151 11448.37 50.28 56939.20 88888.00 2017-05-31 20:46:37.407 151 11448.32 50.29 56939.25 88888.00 2017-05-31 20:46:37.907 151 11448.29 50.30 56939.29 88888.00 2017-05-31 20:46:38.407 151 11448.31 50.30 56939.33 88888.00 2017-05-31 20:46:38.907 151 11448.29 50.28 56939.43 88888.00 2017-05-31 20:46:39.407 151 11448.23 50.32 56939.44 88888.00 2017-05-31 20:46:39.907 151 11448.22 50.34 56939.46 88888.00 2017-05-31 20:46:40.407 151 11448.16 50.32 56939.56 88888.00 2017-05-31 20:46:40.907 151 11448.11 50.30 56939.50 88888.00 2017-05-31 20:46:41.407 151 11448.04 50.36 56939.63 88888.00 2017-05-31 20:46:41.907 151 11448.08 50.36 56939.66 88888.00 2017-05-31 20:46:42.407 151 11448.03 50.35 56939.69 88888.00 2017-05-31 20:46:42.907 151 11447.97 50.35 56939.76 88888.00 2017-05-31 20:46:43.407 151 11447.97 50.35 56939.75 88888.00 2017-05-31 20:46:43.907 151 11447.97 50.42 56939.76 88888.00 2017-05-31 20:46:44.407 151 11447.94 50.42 56939.71 88888.00 2017-05-31 20:46:44.907 151 11447.91 50.43 56939.70 88888.00 2017-05-31 20:46:45.407 151 11447.95 50.48 56939.78 88888.00 2017-05-31 20:46:45.907 151 11447.90 50.47 56939.82 88888.00 2017-05-31 20:46:46.407 151 11447.89 50.47 56939.84 88888.00 2017-05-31 20:46:46.907 151 11447.88 50.48 56939.88 88888.00 2017-05-31 20:46:47.407 151 11447.86 50.47 56939.91 88888.00 2017-05-31 20:46:47.907 151 11447.80 50.46 56939.88 88888.00 2017-05-31 20:46:48.407 151 11447.83 50.46 56939.87 88888.00 2017-05-31 20:46:48.907 151 11447.86 50.43 56939.89 88888.00 2017-05-31 20:46:49.407 151 11447.83 50.42 56939.88 88888.00 2017-05-31 20:46:49.907 151 11447.86 50.45 56939.91 88888.00 2017-05-31 20:46:50.407 151 11447.86 50.43 56939.89 88888.00 2017-05-31 20:46:50.907 151 11447.80 50.41 56939.88 88888.00 2017-05-31 20:46:51.407 151 11447.82 50.42 56939.94 88888.00 2017-05-31 20:46:51.907 151 11447.87 50.41 56939.94 88888.00 2017-05-31 20:46:52.407 151 11447.83 50.39 56939.94 88888.00 2017-05-31 20:46:52.907 151 11447.81 50.39 56939.91 88888.00 2017-05-31 20:46:53.407 151 11447.84 50.41 56939.94 88888.00 2017-05-31 20:46:53.907 151 11447.86 50.39 56939.91 88888.00 2017-05-31 20:46:54.407 151 11447.81 50.36 56939.87 88888.00 2017-05-31 20:46:54.907 151 11447.84 50.39 56939.92 88888.00 2017-05-31 20:46:55.407 151 11447.84 50.36 56939.97 88888.00 2017-05-31 20:46:55.907 151 11447.81 50.32 56939.95 88888.00 2017-05-31 20:46:56.407 151 11447.77 50.32 56939.88 88888.00 2017-05-31 20:46:56.907 151 11447.84 50.35 56939.84 88888.00 2017-05-31 20:46:57.407 151 11447.88 50.32 56939.88 88888.00 2017-05-31 20:46:57.907 151 11447.77 50.27 56939.85 88888.00 2017-05-31 20:46:58.407 151 11447.75 50.29 56939.82 88888.00 2017-05-31 20:46:58.907 151 11447.75 50.29 56939.88 88888.00 2017-05-31 20:46:59.407 151 11447.73 50.26 56939.83 88888.00 2017-05-31 20:46:59.907 151 11447.70 50.26 56939.85 88888.00 2017-05-31 20:47:00.407 151 11447.76 50.25 56939.83 88888.00 2017-05-31 20:47:00.907 151 11447.76 50.25 56939.79 88888.00 2017-05-31 20:47:01.407 151 11447.70 50.27 56939.84 88888.00 2017-05-31 20:47:01.907 151 11447.67 50.30 56939.90 88888.00 2017-05-31 20:47:02.407 151 11447.68 50.29 56939.87 88888.00 2017-05-31 20:47:02.907 151 11447.65 50.23 56939.90 88888.00 2017-05-31 20:47:03.407 151 11447.59 50.23 56939.84 88888.00 2017-05-31 20:47:03.907 151 11447.62 50.22 56939.90 88888.00 2017-05-31 20:47:04.407 151 11447.63 50.19 56939.97 88888.00 2017-05-31 20:47:04.907 151 11447.60 50.19 56939.97 88888.00 2017-05-31 20:47:05.407 151 11447.60 50.20 56940.06 88888.00 2017-05-31 20:47:05.907 151 11447.60 50.16 56940.06 88888.00 2017-05-31 20:47:06.407 151 11447.55 50.15 56940.07 88888.00 2017-05-31 20:47:06.907 151 11447.53 50.11 56940.06 88888.00 2017-05-31 20:47:07.407 151 11447.54 50.06 56940.08 88888.00 2017-05-31 20:47:07.907 151 11447.47 50.05 56940.10 88888.00 2017-05-31 20:47:08.407 151 11447.41 50.07 56940.10 88888.00 2017-05-31 20:47:08.907 151 11447.41 50.09 56940.15 88888.00 2017-05-31 20:47:09.407 151 11447.39 50.06 56940.14 88888.00 2017-05-31 20:47:09.907 151 11447.39 49.99 56940.14 88888.00 2017-05-31 20:47:10.407 151 11447.40 49.98 56940.15 88888.00 2017-05-31 20:47:10.907 151 11447.39 49.98 56940.21 88888.00 2017-05-31 20:47:11.407 151 11447.31 49.98 56940.30 88888.00 2017-05-31 20:47:11.907 151 11447.26 49.92 56940.32 88888.00 2017-05-31 20:47:12.407 151 11447.25 49.91 56940.34 88888.00 2017-05-31 20:47:12.907 151 11447.20 49.89 56940.35 88888.00 2017-05-31 20:47:13.407 151 11447.20 49.89 56940.36 88888.00 2017-05-31 20:47:13.907 151 11447.24 49.91 56940.39 88888.00 2017-05-31 20:47:14.407 151 11447.17 49.88 56940.39 88888.00 2017-05-31 20:47:14.907 151 11447.14 49.86 56940.41 88888.00 2017-05-31 20:47:15.407 151 11447.20 49.85 56940.48 88888.00 2017-05-31 20:47:15.907 151 11447.19 49.86 56940.48 88888.00 2017-05-31 20:47:16.407 151 11447.13 49.86 56940.49 88888.00 2017-05-31 20:47:16.907 151 11447.11 49.82 56940.56 88888.00 2017-05-31 20:47:17.407 151 11447.13 49.78 56940.61 88888.00 2017-05-31 20:47:17.907 151 11447.10 49.73 56940.58 88888.00 2017-05-31 20:47:18.407 151 11447.05 49.71 56940.59 88888.00 2017-05-31 20:47:18.907 151 11447.05 49.71 56940.60 88888.00 2017-05-31 20:47:19.407 151 11447.05 49.72 56940.56 88888.00 2017-05-31 20:47:19.907 151 11447.05 49.71 56940.59 88888.00 2017-05-31 20:47:20.407 151 11447.05 49.71 56940.59 88888.00 2017-05-31 20:47:20.907 151 11447.01 49.67 56940.61 88888.00 2017-05-31 20:47:21.407 151 11447.00 49.71 56940.62 88888.00 2017-05-31 20:47:21.907 151 11447.01 49.74 56940.69 88888.00 2017-05-31 20:47:22.407 151 11447.01 49.71 56940.71 88888.00 2017-05-31 20:47:22.907 151 11446.98 49.66 56940.66 88888.00 2017-05-31 20:47:23.407 151 11446.96 49.65 56940.67 88888.00 2017-05-31 20:47:23.907 151 11446.99 49.61 56940.66 88888.00 2017-05-31 20:47:24.407 151 11447.00 49.64 56940.68 88888.00 2017-05-31 20:47:24.907 151 11446.96 49.58 56940.68 88888.00 2017-05-31 20:47:25.407 151 11446.89 49.59 56940.67 88888.00 2017-05-31 20:47:25.907 151 11446.90 49.57 56940.75 88888.00 2017-05-31 20:47:26.407 151 11446.90 49.57 56940.74 88888.00 2017-05-31 20:47:26.907 151 11446.86 49.55 56940.73 88888.00 2017-05-31 20:47:27.407 151 11446.91 49.57 56940.73 88888.00 2017-05-31 20:47:27.907 151 11446.91 49.57 56940.68 88888.00 2017-05-31 20:47:28.407 151 11446.87 49.54 56940.72 88888.00 2017-05-31 20:47:28.907 151 11446.84 49.53 56940.77 88888.00 2017-05-31 20:47:29.407 151 11446.84 49.50 56940.74 88888.00 2017-05-31 20:47:29.907 151 11446.82 49.48 56940.80 88888.00 2017-05-31 20:47:30.407 151 11446.80 49.50 56940.85 88888.00 2017-05-31 20:47:30.907 151 11446.80 49.47 56940.86 88888.00 2017-05-31 20:47:31.407 151 11446.78 49.43 56940.88 88888.00 2017-05-31 20:47:31.907 151 11446.76 49.41 56940.86 88888.00 2017-05-31 20:47:32.407 151 11446.78 49.41 56940.92 88888.00 2017-05-31 20:47:32.907 151 11446.75 49.43 56940.92 88888.00 2017-05-31 20:47:33.407 151 11446.65 49.46 56940.88 88888.00 2017-05-31 20:47:33.907 151 11446.69 49.45 56940.87 88888.00 2017-05-31 20:47:34.407 151 11446.70 49.40 56940.91 88888.00 2017-05-31 20:47:34.907 151 11446.58 49.50 56940.93 88888.00 2017-05-31 20:47:35.407 151 11446.52 49.51 56940.94 88888.00 2017-05-31 20:47:35.907 151 11446.56 49.47 56940.99 88888.00 2017-05-31 20:47:36.407 151 11446.58 49.44 56940.97 88888.00 2017-05-31 20:47:36.907 151 11446.61 49.48 56941.01 88888.00 2017-05-31 20:47:37.407 151 11446.65 49.53 56941.05 88888.00 2017-05-31 20:47:37.907 151 11446.65 49.47 56941.09 88888.00 2017-05-31 20:47:38.407 151 11446.61 49.43 56941.11 88888.00 2017-05-31 20:47:38.907 151 11446.61 49.44 56941.10 88888.00 2017-05-31 20:47:39.407 151 11446.63 49.46 56941.11 88888.00 2017-05-31 20:47:39.907 151 11446.59 49.47 56941.10 88888.00 2017-05-31 20:47:40.407 151 11446.62 49.46 56941.15 88888.00 2017-05-31 20:47:40.907 151 11446.64 49.47 56941.22 88888.00 2017-05-31 20:47:41.407 151 11446.55 49.50 56941.25 88888.00 2017-05-31 20:47:41.907 151 11446.52 49.53 56941.22 88888.00 2017-05-31 20:47:42.407 151 11446.56 49.52 56941.19 88888.00 2017-05-31 20:47:42.907 151 11446.48 49.48 56941.20 88888.00 2017-05-31 20:47:43.408 151 11446.49 49.50 56941.28 88888.00 2017-05-31 20:47:43.908 151 11446.49 49.48 56941.25 88888.00 2017-05-31 20:47:44.408 151 11446.56 49.47 56941.30 88888.00 2017-05-31 20:47:44.908 151 11446.56 49.52 56941.36 88888.00 2017-05-31 20:47:45.408 151 11446.55 49.50 56941.45 88888.00 2017-05-31 20:47:45.908 151 11446.58 49.54 56941.43 88888.00 2017-05-31 20:47:46.408 151 11446.57 49.55 56941.45 88888.00 2017-05-31 20:47:46.908 151 11446.56 49.52 56941.49 88888.00 2017-05-31 20:47:47.408 151 11446.58 49.51 56941.46 88888.00 2017-05-31 20:47:47.908 151 11446.56 49.52 56941.43 88888.00 2017-05-31 20:47:48.408 151 11446.51 49.55 56941.41 88888.00 2017-05-31 20:47:48.908 151 11446.52 49.61 56941.44 88888.00 2017-05-31 20:47:49.408 151 11446.57 49.59 56941.49 88888.00 2017-05-31 20:47:49.908 151 11446.55 49.55 56941.51 88888.00 2017-05-31 20:47:50.408 151 11446.55 49.57 56941.55 88888.00 2017-05-31 20:47:50.908 151 11446.61 49.59 56941.58 88888.00 2017-05-31 20:47:51.408 151 11446.63 49.59 56941.58 88888.00 2017-05-31 20:47:51.908 151 11446.59 49.57 56941.64 88888.00 2017-05-31 20:47:52.408 151 11446.58 49.65 56941.64 88888.00 2017-05-31 20:47:52.908 151 11446.61 49.66 56941.65 88888.00 2017-05-31 20:47:53.408 151 11446.61 49.66 56941.65 88888.00 2017-05-31 20:47:53.908 151 11446.63 49.67 56941.67 88888.00 2017-05-31 20:47:54.408 151 11446.64 49.61 56941.71 88888.00 2017-05-31 20:47:54.908 151 11446.64 49.54 56941.73 88888.00 2017-05-31 20:47:55.408 151 11446.57 49.53 56941.68 88888.00 2017-05-31 20:47:55.908 151 11446.58 49.58 56941.73 88888.00 2017-05-31 20:47:56.408 151 11446.61 49.58 56941.82 88888.00 2017-05-31 20:47:56.908 151 11446.55 49.57 56941.83 88888.00 2017-05-31 20:47:57.408 151 11446.56 49.58 56941.80 88888.00 2017-05-31 20:47:57.908 151 11446.59 49.55 56941.75 88888.00 2017-05-31 20:47:58.408 151 11446.56 49.53 56941.78 88888.00 2017-05-31 20:47:58.908 151 11446.54 49.57 56941.81 88888.00 2017-05-31 20:47:59.408 151 11446.63 49.57 56941.81 88888.00 2017-05-31 20:47:59.908 151 11446.65 49.53 56941.81 88888.00 2017-05-31 20:48:00.408 151 11446.59 49.50 56941.82 88888.00 2017-05-31 20:48:00.908 151 11446.62 49.51 56941.89 88888.00 2017-05-31 20:48:01.408 151 11446.63 49.53 56941.96 88888.00 2017-05-31 20:48:01.908 151 11446.52 49.54 56941.97 88888.00 2017-05-31 20:48:02.408 151 11446.49 49.57 56942.00 88888.00 2017-05-31 20:48:02.908 151 11446.54 49.57 56941.96 88888.00 2017-05-31 20:48:03.408 151 11446.50 49.55 56941.91 88888.00 2017-05-31 20:48:03.908 151 11446.48 49.58 56941.97 88888.00 2017-05-31 20:48:04.408 151 11446.54 49.58 56942.05 88888.00 2017-05-31 20:48:04.908 151 11446.52 49.57 56942.06 88888.00 2017-05-31 20:48:05.408 151 11446.50 49.54 56942.09 88888.00 2017-05-31 20:48:05.908 151 11446.47 49.58 56942.10 88888.00 2017-05-31 20:48:06.408 151 11446.44 49.58 56942.13 88888.00 2017-05-31 20:48:06.908 151 11446.42 49.58 56942.18 88888.00 2017-05-31 20:48:07.408 151 11446.45 49.59 56942.19 88888.00 2017-05-31 20:48:07.908 151 11446.48 49.54 56942.18 88888.00 2017-05-31 20:48:08.408 151 11446.45 49.48 56942.25 88888.00 2017-05-31 20:48:08.908 151 11446.42 49.46 56942.25 88888.00 2017-05-31 20:48:09.408 151 11446.45 49.46 56942.27 88888.00 2017-05-31 20:48:09.908 151 11446.47 49.47 56942.23 88888.00 2017-05-31 20:48:10.408 151 11446.41 49.47 56942.27 88888.00 2017-05-31 20:48:10.908 151 11446.41 49.44 56942.28 88888.00 2017-05-31 20:48:11.408 151 11446.42 49.43 56942.32 88888.00 2017-05-31 20:48:11.908 151 11446.37 49.40 56942.34 88888.00 2017-05-31 20:48:12.408 151 11446.41 49.41 56942.34 88888.00 2017-05-31 20:48:12.908 151 11446.49 49.43 56942.37 88888.00 2017-05-31 20:48:13.408 151 11446.51 49.43 56942.40 88888.00 2017-05-31 20:48:13.908 151 11446.44 49.40 56942.44 88888.00 2017-05-31 20:48:14.408 151 11446.43 49.38 56942.44 88888.00 2017-05-31 20:48:14.908 151 11446.43 49.36 56942.45 88888.00 2017-05-31 20:48:15.408 151 11446.40 49.33 56942.48 88888.00 2017-05-31 20:48:15.908 151 11446.36 49.33 56942.47 88888.00 2017-05-31 20:48:16.408 151 11446.37 49.31 56942.48 88888.00 2017-05-31 20:48:16.908 151 11446.36 49.26 56942.47 88888.00 2017-05-31 20:48:17.408 151 11446.36 49.23 56942.51 88888.00 2017-05-31 20:48:17.908 151 11446.37 49.27 56942.58 88888.00 2017-05-31 20:48:18.408 151 11446.36 49.30 56942.54 88888.00 2017-05-31 20:48:18.908 151 11446.29 49.30 56942.59 88888.00 2017-05-31 20:48:19.408 151 11446.30 49.31 56942.65 88888.00 2017-05-31 20:48:19.908 151 11446.27 49.27 56942.61 88888.00 2017-05-31 20:48:20.408 151 11446.24 49.26 56942.66 88888.00 2017-05-31 20:48:20.908 151 11446.23 49.26 56942.63 88888.00 2017-05-31 20:48:21.408 151 11446.27 49.21 56942.61 88888.00 2017-05-31 20:48:21.908 151 11446.28 49.24 56942.63 88888.00 2017-05-31 20:48:22.408 151 11446.23 49.28 56942.72 88888.00 2017-05-31 20:48:22.908 151 11446.24 49.30 56942.71 88888.00 2017-05-31 20:48:23.408 151 11446.26 49.26 56942.70 88888.00 2017-05-31 20:48:23.908 151 11446.21 49.21 56942.72 88888.00 2017-05-31 20:48:24.408 151 11446.22 49.19 56942.70 88888.00 2017-05-31 20:48:24.908 151 11446.27 49.16 56942.74 88888.00 2017-05-31 20:48:25.408 151 11446.20 49.13 56942.76 88888.00 2017-05-31 20:48:25.908 151 11446.19 49.17 56942.78 88888.00 2017-05-31 20:48:26.408 151 11446.20 49.19 56942.84 88888.00 2017-05-31 20:48:26.908 151 11446.19 49.18 56942.87 88888.00 2017-05-31 20:48:27.408 151 11446.13 49.14 56942.89 88888.00 2017-05-31 20:48:27.908 151 11446.15 49.14 56942.86 88888.00 2017-05-31 20:48:28.408 151 11446.14 49.16 56942.82 88888.00 2017-05-31 20:48:28.908 151 11446.10 49.13 56942.82 88888.00 2017-05-31 20:48:29.408 151 11446.06 49.11 56942.78 88888.00 2017-05-31 20:48:29.908 151 11446.02 49.12 56942.82 88888.00 2017-05-31 20:48:30.408 151 11446.02 49.06 56942.82 88888.00 2017-05-31 20:48:30.908 151 11446.03 49.05 56942.77 88888.00 2017-05-31 20:48:31.408 151 11446.03 49.06 56942.76 88888.00 2017-05-31 20:48:31.908 151 11446.00 49.03 56942.74 88888.00 2017-05-31 20:48:32.408 151 11445.97 49.07 56942.71 88888.00 2017-05-31 20:48:32.908 151 11445.99 49.10 56942.64 88888.00 2017-05-31 20:48:33.408 151 11446.05 49.12 56942.73 88888.00 2017-05-31 20:48:33.908 151 11446.03 49.10 56942.76 88888.00 2017-05-31 20:48:34.408 151 11446.00 49.02 56942.78 88888.00 2017-05-31 20:48:34.908 151 11446.02 48.98 56942.78 88888.00 2017-05-31 20:48:35.408 151 11446.01 48.93 56942.79 88888.00 2017-05-31 20:48:35.908 151 11445.96 48.96 56942.80 88888.00 2017-05-31 20:48:36.408 151 11445.97 48.94 56942.82 88888.00 2017-05-31 20:48:36.908 151 11445.96 48.91 56942.82 88888.00 2017-05-31 20:48:37.408 151 11445.94 48.87 56942.79 88888.00 2017-05-31 20:48:37.908 151 11445.90 48.93 56942.77 88888.00 2017-05-31 20:48:38.408 151 11445.95 48.89 56942.82 88888.00 2017-05-31 20:48:38.908 151 11445.95 48.86 56942.87 88888.00 2017-05-31 20:48:39.408 151 11445.88 48.94 56942.90 88888.00 2017-05-31 20:48:39.908 151 11445.89 48.94 56942.90 88888.00 2017-05-31 20:48:40.408 151 11445.88 48.93 56942.96 88888.00 2017-05-31 20:48:40.908 151 11445.83 48.85 56942.92 88888.00 2017-05-31 20:48:41.408 151 11445.85 48.82 56942.99 88888.00 2017-05-31 20:48:41.908 151 11445.86 48.83 56943.11 88888.00 2017-05-31 20:48:42.408 151 11445.79 48.86 56943.11 88888.00 2017-05-31 20:48:42.908 151 11445.73 48.85 56943.17 88888.00 2017-05-31 20:48:43.408 151 11445.78 48.80 56943.21 88888.00 2017-05-31 20:48:43.908 151 11445.81 48.78 56943.22 88888.00 2017-05-31 20:48:44.408 151 11445.71 48.80 56943.29 88888.00 2017-05-31 20:48:44.908 151 11445.73 48.73 56943.32 88888.00 2017-05-31 20:48:45.408 151 11445.74 48.70 56943.29 88888.00 2017-05-31 20:48:45.908 151 11445.65 48.72 56943.29 88888.00 2017-05-31 20:48:46.408 151 11445.60 48.75 56943.37 88888.00 2017-05-31 20:48:46.908 151 11445.64 48.78 56943.48 88888.00 2017-05-31 20:48:47.408 151 11445.61 48.76 56943.60 88888.00 2017-05-31 20:48:47.908 151 11445.59 48.80 56943.72 88888.00 2017-05-31 20:48:48.408 151 11445.54 48.75 56943.69 88888.00 2017-05-31 20:48:48.908 151 11445.53 48.71 56943.74 88888.00 2017-05-31 20:48:49.408 151 11445.50 48.69 56943.80 88888.00 2017-05-31 20:48:49.908 151 11445.44 48.71 56943.87 88888.00 2017-05-31 20:48:50.408 151 11445.45 48.73 56943.92 88888.00 2017-05-31 20:48:50.908 151 11445.40 48.71 56943.89 88888.00 2017-05-31 20:48:51.408 151 11445.40 48.73 56943.94 88888.00 2017-05-31 20:48:51.908 151 11445.40 48.69 56943.89 88888.00 2017-05-31 20:48:52.408 151 11445.37 48.69 56943.91 88888.00 2017-05-31 20:48:52.908 151 11445.32 48.69 56943.94 88888.00 2017-05-31 20:48:53.408 151 11445.31 48.70 56944.01 88888.00 2017-05-31 20:48:53.908 151 11445.27 48.63 56944.04 88888.00 2017-05-31 20:48:54.408 151 11445.20 48.57 56944.01 88888.00 2017-05-31 20:48:54.908 151 11445.20 48.55 56944.02 88888.00 2017-05-31 20:48:55.408 151 11445.24 48.53 56944.05 88888.00 2017-05-31 20:48:55.908 151 11445.24 48.50 56944.04 88888.00 2017-05-31 20:48:56.408 151 11445.15 48.55 56944.05 88888.00 2017-05-31 20:48:56.908 151 11445.15 48.59 56944.07 88888.00 2017-05-31 20:48:57.408 151 11445.13 48.56 56944.06 88888.00 2017-05-31 20:48:57.908 151 11445.10 48.58 56944.15 88888.00 2017-05-31 20:48:58.408 151 11445.09 48.55 56944.24 88888.00 2017-05-31 20:48:58.908 151 11445.05 48.53 56944.24 88888.00 2017-05-31 20:48:59.408 151 11445.01 48.55 56944.26 88888.00 2017-05-31 20:48:59.908 151 11445.03 48.55 56944.27 88888.00 2017-05-31 20:49:00.408 151 11445.02 48.56 56944.31 88888.00 2017-05-31 20:49:00.908 151 11444.98 48.55 56944.33 88888.00 2017-05-31 20:49:01.408 151 11444.95 48.52 56944.30 88888.00 2017-05-31 20:49:01.908 151 11444.97 48.53 56944.33 88888.00 2017-05-31 20:49:02.408 151 11444.96 48.51 56944.34 88888.00 2017-05-31 20:49:02.908 151 11444.87 48.51 56944.33 88888.00 2017-05-31 20:49:03.408 151 11444.83 48.53 56944.28 88888.00 2017-05-31 20:49:03.908 151 11444.87 48.52 56944.32 88888.00 2017-05-31 20:49:04.408 151 11444.83 48.51 56944.32 88888.00 2017-05-31 20:49:04.908 151 11444.80 48.46 56944.30 88888.00 2017-05-31 20:49:05.408 151 11444.80 48.37 56944.28 88888.00 2017-05-31 20:49:05.908 151 11444.78 48.36 56944.27 88888.00 2017-05-31 20:49:06.408 151 11444.77 48.36 56944.32 88888.00 2017-05-31 20:49:06.908 151 11444.81 48.36 56944.38 88888.00 2017-05-31 20:49:07.408 151 11444.85 48.35 56944.37 88888.00 2017-05-31 20:49:07.908 151 11444.83 48.34 56944.37 88888.00 2017-05-31 20:49:08.408 151 11444.82 48.35 56944.37 88888.00 2017-05-31 20:49:08.908 151 11444.80 48.36 56944.34 88888.00 2017-05-31 20:49:09.408 151 11444.77 48.30 56944.33 88888.00 2017-05-31 20:49:09.908 151 11444.77 48.32 56944.37 88888.00 2017-05-31 20:49:10.408 151 11444.77 48.31 56944.38 88888.00 2017-05-31 20:49:10.908 151 11444.75 48.32 56944.44 88888.00 2017-05-31 20:49:11.408 151 11444.71 48.37 56944.49 88888.00 2017-05-31 20:49:11.908 151 11444.69 48.38 56944.46 88888.00 2017-05-31 20:49:12.408 151 11444.74 48.39 56944.43 88888.00 2017-05-31 20:49:12.908 151 11444.68 48.34 56944.37 88888.00 2017-05-31 20:49:13.408 151 11444.63 48.34 56944.36 88888.00 2017-05-31 20:49:13.908 151 11444.67 48.32 56944.34 88888.00 2017-05-31 20:49:14.408 151 11444.67 48.31 56944.33 88888.00 2017-05-31 20:49:14.908 151 11444.67 48.30 56944.36 88888.00 2017-05-31 20:49:15.408 151 11444.70 48.35 56944.40 88888.00 2017-05-31 20:49:15.908 151 11444.70 48.36 56944.33 88888.00 2017-05-31 20:49:16.408 151 11444.69 48.35 56944.27 88888.00 2017-05-31 20:49:16.908 151 11444.67 48.35 56944.33 88888.00 2017-05-31 20:49:17.408 151 11444.64 48.34 56944.40 88888.00 2017-05-31 20:49:17.908 151 11444.61 48.31 56944.43 88888.00 2017-05-31 20:49:18.408 151 11444.55 48.29 56944.43 88888.00 2017-05-31 20:49:18.908 151 11444.56 48.28 56944.43 88888.00 2017-05-31 20:49:19.408 151 11444.55 48.31 56944.52 88888.00 2017-05-31 20:49:19.908 151 11444.53 48.34 56944.57 88888.00 2017-05-31 20:49:20.408 151 11444.54 48.29 56944.59 88888.00 2017-05-31 20:49:20.908 151 11444.57 48.24 56944.60 88888.00 2017-05-31 20:49:21.408 151 11444.53 48.24 56944.63 88888.00 2017-05-31 20:49:21.908 151 11444.54 48.26 56944.62 88888.00 2017-05-31 20:49:22.408 151 11444.49 48.24 56944.60 88888.00 2017-05-31 20:49:22.908 151 11444.42 48.26 56944.66 88888.00 2017-05-31 20:49:23.408 151 11444.42 48.28 56944.69 88888.00 2017-05-31 20:49:23.908 151 11444.46 48.30 56944.68 88888.00 2017-05-31 20:49:24.408 151 11444.40 48.34 56944.68 88888.00 2017-05-31 20:49:24.908 151 11444.35 48.35 56944.70 88888.00 2017-05-31 20:49:25.408 151 11444.36 48.34 56944.76 88888.00 2017-05-31 20:49:25.908 151 11444.37 48.31 56944.77 88888.00 2017-05-31 20:49:26.408 151 11444.33 48.31 56944.78 88888.00 2017-05-31 20:49:26.908 151 11444.33 48.28 56944.79 88888.00 2017-05-31 20:49:27.408 151 11444.33 48.32 56944.82 88888.00 2017-05-31 20:49:27.908 151 11444.26 48.36 56944.86 88888.00 2017-05-31 20:49:28.408 151 11444.23 48.35 56944.91 88888.00 2017-05-31 20:49:28.908 151 11444.30 48.36 56944.96 88888.00 2017-05-31 20:49:29.408 151 11444.30 48.36 56944.92 88888.00 2017-05-31 20:49:29.908 151 11444.21 48.30 56944.96 88888.00 2017-05-31 20:49:30.408 151 11444.20 48.28 56944.92 88888.00 2017-05-31 20:49:30.908 151 11444.19 48.28 56944.98 88888.00 2017-05-31 20:49:31.408 151 11444.13 48.31 56945.08 88888.00 2017-05-31 20:49:31.908 151 11444.12 48.30 56945.10 88888.00 2017-05-31 20:49:32.408 151 11444.07 48.31 56945.08 88888.00 2017-05-31 20:49:32.908 151 11444.07 48.36 56945.17 88888.00 2017-05-31 20:49:33.409 151 11444.01 48.39 56945.23 88888.00 2017-05-31 20:49:33.909 151 11443.99 48.36 56945.26 88888.00 2017-05-31 20:49:34.409 151 11443.99 48.34 56945.27 88888.00 2017-05-31 20:49:34.909 151 11443.94 48.32 56945.20 88888.00 2017-05-31 20:49:35.409 151 11443.97 48.34 56945.22 88888.00 2017-05-31 20:49:35.909 151 11444.04 48.35 56945.28 88888.00 2017-05-31 20:49:36.409 151 11444.02 48.35 56945.27 88888.00 2017-05-31 20:49:36.909 151 11443.97 48.39 56945.30 88888.00 2017-05-31 20:49:37.409 151 11443.99 48.37 56945.27 88888.00 2017-05-31 20:49:37.909 151 11443.97 48.36 56945.29 88888.00 2017-05-31 20:49:38.409 151 11443.93 48.44 56945.28 88888.00 2017-05-31 20:49:38.909 151 11443.88 48.46 56945.34 88888.00 2017-05-31 20:49:39.409 151 11443.93 48.44 56945.35 88888.00 2017-05-31 20:49:39.909 151 11443.88 48.45 56945.37 88888.00 2017-05-31 20:49:40.409 151 11443.84 48.45 56945.41 88888.00 2017-05-31 20:49:40.909 151 11443.88 48.50 56945.46 88888.00 2017-05-31 20:49:41.409 151 11443.81 48.51 56945.48 88888.00 2017-05-31 20:49:41.909 151 11443.79 48.58 56945.49 88888.00 2017-05-31 20:49:42.409 151 11443.79 48.64 56945.52 88888.00 2017-05-31 20:49:42.909 151 11443.80 48.62 56945.56 88888.00 2017-05-31 20:49:43.409 151 11443.78 48.64 56945.59 88888.00 2017-05-31 20:49:43.909 151 11443.76 48.60 56945.59 88888.00 2017-05-31 20:49:44.409 151 11443.79 48.53 56945.56 88888.00 2017-05-31 20:49:44.909 151 11443.73 48.50 56945.60 88888.00 2017-05-31 20:49:45.409 151 11443.69 48.53 56945.61 88888.00 2017-05-31 20:49:45.909 151 11443.69 48.55 56945.56 88888.00 2017-05-31 20:49:46.409 151 11443.66 48.52 56945.56 88888.00 2017-05-31 20:49:46.909 151 11443.66 48.53 56945.62 88888.00 2017-05-31 20:49:47.409 151 11443.64 48.58 56945.68 88888.00 2017-05-31 20:49:47.909 151 11443.66 48.57 56945.68 88888.00 2017-05-31 20:49:48.409 151 11443.65 48.53 56945.67 88888.00 2017-05-31 20:49:48.909 151 11443.65 48.52 56945.63 88888.00 2017-05-31 20:49:49.409 151 11443.64 48.52 56945.66 88888.00 2017-05-31 20:49:49.909 151 11443.69 48.48 56945.67 88888.00 2017-05-31 20:49:50.409 151 11443.71 48.48 56945.65 88888.00 2017-05-31 20:49:50.909 151 11443.72 48.53 56945.66 88888.00 2017-05-31 20:49:51.409 151 11443.67 48.53 56945.71 88888.00 2017-05-31 20:49:51.909 151 11443.65 48.48 56945.72 88888.00 2017-05-31 20:49:52.409 151 11443.66 48.48 56945.67 88888.00 2017-05-31 20:49:52.909 151 11443.65 48.52 56945.68 88888.00 2017-05-31 20:49:53.409 151 11443.62 48.52 56945.62 88888.00 2017-05-31 20:49:53.909 151 11443.58 48.51 56945.65 88888.00 2017-05-31 20:49:54.409 151 11443.64 48.48 56945.66 88888.00 2017-05-31 20:49:54.909 151 11443.58 48.46 56945.71 88888.00 2017-05-31 20:49:55.409 151 11443.53 48.45 56945.69 88888.00 2017-05-31 20:49:55.909 151 11443.57 48.41 56945.66 88888.00 2017-05-31 20:49:56.409 151 11443.60 48.39 56945.63 88888.00 2017-05-31 20:49:56.909 151 11443.53 48.39 56945.56 88888.00 2017-05-31 20:49:57.409 151 11443.48 48.38 56945.53 88888.00 2017-05-31 20:49:57.909 151 11443.48 48.37 56945.53 88888.00 2017-05-31 20:49:58.409 151 11443.44 48.34 56945.53 88888.00 2017-05-31 20:49:58.909 151 11443.41 48.32 56945.53 88888.00 2017-05-31 20:49:59.409 151 11443.43 48.34 56945.52 88888.00 2017-05-31 20:49:59.909 151 11443.39 48.34 56945.50 88888.00 2017-05-31 20:50:00.409 151 11443.38 48.35 56945.48 88888.00 2017-05-31 20:50:00.909 151 11443.32 48.32 56945.49 88888.00 2017-05-31 20:50:01.409 151 11443.31 48.24 56945.52 88888.00 2017-05-31 20:50:01.909 151 11443.26 48.22 56945.48 88888.00 2017-05-31 20:50:02.409 151 11443.28 48.30 56945.50 88888.00 2017-05-31 20:50:02.909 151 11443.28 48.34 56945.49 88888.00 2017-05-31 20:50:03.409 151 11443.21 48.34 56945.49 88888.00 2017-05-31 20:50:03.909 151 11443.12 48.34 56945.42 88888.00 2017-05-31 20:50:04.409 151 11443.16 48.34 56945.41 88888.00 2017-05-31 20:50:04.909 151 11443.16 48.31 56945.49 88888.00 2017-05-31 20:50:05.409 151 11443.12 48.23 56945.53 88888.00 2017-05-31 20:50:05.909 151 11443.12 48.25 56945.59 88888.00 2017-05-31 20:50:06.409 151 11443.15 48.29 56945.61 88888.00 2017-05-31 20:50:06.909 151 11443.09 48.29 56945.62 88888.00 2017-05-31 20:50:07.409 151 11443.02 48.30 56945.60 88888.00 2017-05-31 20:50:07.909 151 11443.00 48.37 56945.66 88888.00 2017-05-31 20:50:08.409 151 11443.00 48.38 56945.65 88888.00 2017-05-31 20:50:08.909 151 11442.96 48.34 56945.68 88888.00 2017-05-31 20:50:09.409 151 11442.91 48.37 56945.72 88888.00 2017-05-31 20:50:09.909 151 11442.94 48.34 56945.79 88888.00 2017-05-31 20:50:10.409 151 11442.87 48.34 56945.74 88888.00 2017-05-31 20:50:10.909 151 11442.87 48.38 56945.75 88888.00 2017-05-31 20:50:11.409 151 11442.86 48.44 56945.82 88888.00 2017-05-31 20:50:11.909 151 11442.82 48.50 56945.80 88888.00 2017-05-31 20:50:12.409 151 11442.73 48.46 56945.81 88888.00 2017-05-31 20:50:12.909 151 11442.79 48.42 56945.86 88888.00 2017-05-31 20:50:13.409 151 11442.75 48.43 56945.87 88888.00 2017-05-31 20:50:13.909 151 11442.70 48.43 56945.94 88888.00 2017-05-31 20:50:14.409 151 11442.73 48.50 56945.92 88888.00 2017-05-31 20:50:14.909 151 11442.79 48.56 56945.94 88888.00 2017-05-31 20:50:15.409 151 11442.74 48.62 56946.00 88888.00 2017-05-31 20:50:15.909 151 11442.70 48.58 56945.99 88888.00 2017-05-31 20:50:16.409 151 11442.72 48.56 56946.00 88888.00 2017-05-31 20:50:16.909 151 11442.69 48.57 56946.03 88888.00 2017-05-31 20:50:17.409 151 11442.62 48.57 56945.95 88888.00 2017-05-31 20:50:17.909 151 11442.66 48.55 56946.01 88888.00 2017-05-31 20:50:18.409 151 11442.66 48.51 56946.01 88888.00 2017-05-31 20:50:18.909 151 11442.62 48.50 56946.05 88888.00 2017-05-31 20:50:19.409 151 11442.55 48.58 56946.14 88888.00 2017-05-31 20:50:19.909 151 11442.56 48.58 56946.17 88888.00 2017-05-31 20:50:20.409 151 11442.62 48.53 56946.12 88888.00 2017-05-31 20:50:20.909 151 11442.61 48.49 56946.18 88888.00 2017-05-31 20:50:21.409 151 11442.59 48.49 56946.23 88888.00 2017-05-31 20:50:21.909 151 11442.63 48.55 56946.12 88888.00 2017-05-31 20:50:22.409 151 11442.59 48.55 56946.07 88888.00 2017-05-31 20:50:22.909 151 11442.60 48.51 56946.11 88888.00 2017-05-31 20:50:23.409 151 11442.61 48.53 56946.14 88888.00 2017-05-31 20:50:23.909 151 11442.60 48.55 56946.16 88888.00 2017-05-31 20:50:24.409 151 11442.60 48.55 56946.14 88888.00 2017-05-31 20:50:24.909 151 11442.60 48.56 56946.12 88888.00 2017-05-31 20:50:25.409 151 11442.65 48.53 56946.06 88888.00 2017-05-31 20:50:25.909 151 11442.58 48.49 56946.07 88888.00 2017-05-31 20:50:26.409 151 11442.56 48.55 56946.04 88888.00 2017-05-31 20:50:26.909 151 11442.63 48.56 56946.01 88888.00 2017-05-31 20:50:27.409 151 11442.66 48.57 56945.97 88888.00 2017-05-31 20:50:27.909 151 11442.59 48.57 56945.97 88888.00 2017-05-31 20:50:28.409 151 11442.65 48.56 56945.88 88888.00 2017-05-31 20:50:28.909 151 11442.59 48.51 56945.86 88888.00 2017-05-31 20:50:29.409 151 11442.55 48.53 56945.84 88888.00 2017-05-31 20:50:29.909 151 11442.62 48.53 56945.82 88888.00 2017-05-31 20:50:30.409 151 11442.62 48.53 56945.85 88888.00 2017-05-31 20:50:30.909 151 11442.63 48.55 56945.85 88888.00 2017-05-31 20:50:31.409 151 11442.61 48.57 56945.86 88888.00 2017-05-31 20:50:31.909 151 11442.67 48.55 56945.82 88888.00 2017-05-31 20:50:32.409 151 11442.68 48.56 56945.78 88888.00 2017-05-31 20:50:32.909 151 11442.62 48.60 56945.74 88888.00 2017-05-31 20:50:33.409 151 11442.66 48.58 56945.72 88888.00 2017-05-31 20:50:33.909 151 11442.65 48.55 56945.72 88888.00 2017-05-31 20:50:34.409 151 11442.60 48.55 56945.79 88888.00 2017-05-31 20:50:34.909 151 11442.63 48.59 56945.79 88888.00 2017-05-31 20:50:35.409 151 11442.68 48.64 56945.79 88888.00 2017-05-31 20:50:35.909 151 11442.60 48.63 56945.75 88888.00 2017-05-31 20:50:36.409 151 11442.51 48.63 56945.76 88888.00 2017-05-31 20:50:36.909 151 11442.51 48.63 56945.79 88888.00 2017-05-31 20:50:37.409 151 11442.52 48.65 56945.84 88888.00 2017-05-31 20:50:37.909 151 11442.46 48.72 56945.86 88888.00 2017-05-31 20:50:38.409 151 11442.51 48.73 56945.91 88888.00 2017-05-31 20:50:38.909 151 11442.52 48.68 56945.92 88888.00 2017-05-31 20:50:39.409 151 11442.45 48.70 56945.86 88888.00 2017-05-31 20:50:39.909 151 11442.44 48.72 56945.88 88888.00 2017-05-31 20:50:40.409 151 11442.48 48.72 56945.92 88888.00 2017-05-31 20:50:40.909 151 11442.47 48.72 56945.95 88888.00 2017-05-31 20:50:41.409 151 11442.40 48.75 56945.99 88888.00 2017-05-31 20:50:41.909 151 11442.42 48.78 56946.04 88888.00 2017-05-31 20:50:42.409 151 11442.45 48.80 56946.06 88888.00 2017-05-31 20:50:42.909 151 11442.44 48.83 56946.06 88888.00 2017-05-31 20:50:43.409 151 11442.44 48.80 56946.08 88888.00 2017-05-31 20:50:43.909 151 11442.44 48.79 56946.13 88888.00 2017-05-31 20:50:44.409 151 11442.40 48.75 56946.07 88888.00 2017-05-31 20:50:44.909 151 11442.38 48.73 56946.08 88888.00 2017-05-31 20:50:45.409 151 11442.41 48.73 56946.12 88888.00 2017-05-31 20:50:45.909 151 11442.39 48.79 56946.16 88888.00 2017-05-31 20:50:46.409 151 11442.35 48.82 56946.16 88888.00 2017-05-31 20:50:46.909 151 11442.39 48.87 56946.19 88888.00 2017-05-31 20:50:47.409 151 11442.44 48.94 56946.18 88888.00 2017-05-31 20:50:47.909 151 11442.41 48.94 56946.21 88888.00 2017-05-31 20:50:48.409 151 11442.35 48.90 56946.23 88888.00 2017-05-31 20:50:48.909 151 11442.40 48.90 56946.21 88888.00 2017-05-31 20:50:49.409 151 11442.42 48.92 56946.18 88888.00 2017-05-31 20:50:49.909 151 11442.40 48.93 56946.20 88888.00 2017-05-31 20:50:50.409 151 11442.40 48.93 56946.21 88888.00 2017-05-31 20:50:50.909 151 11442.44 48.97 56946.23 88888.00 2017-05-31 20:50:51.409 151 11442.40 48.96 56946.18 88888.00 2017-05-31 20:50:51.909 151 11442.44 49.00 56946.18 88888.00 2017-05-31 20:50:52.409 151 11442.44 48.99 56946.11 88888.00 2017-05-31 20:50:52.909 151 11442.40 49.02 56946.12 88888.00 2017-05-31 20:50:53.409 151 11442.44 49.00 56946.13 88888.00 2017-05-31 20:50:53.909 151 11442.47 49.03 56946.12 88888.00 2017-05-31 20:50:54.409 151 11442.48 49.02 56946.08 88888.00 2017-05-31 20:50:54.909 151 11442.49 49.02 56946.03 88888.00 2017-05-31 20:50:55.409 151 11442.49 49.04 56946.01 88888.00 2017-05-31 20:50:55.909 151 11442.46 49.02 56945.99 88888.00 2017-05-31 20:50:56.409 151 11442.44 49.03 56945.99 88888.00 2017-05-31 20:50:56.909 151 11442.46 49.04 56945.97 88888.00 2017-05-31 20:50:57.409 151 11442.49 49.04 56946.01 88888.00 2017-05-31 20:50:57.909 151 11442.46 49.09 56946.00 88888.00 2017-05-31 20:50:58.409 151 11442.47 49.11 56945.97 88888.00 2017-05-31 20:50:58.909 151 11442.51 49.09 56945.94 88888.00 2017-05-31 20:50:59.409 151 11442.47 49.09 56945.90 88888.00 2017-05-31 20:50:59.909 151 11442.51 49.12 56945.90 88888.00 2017-05-31 20:51:00.409 151 11442.59 49.10 56945.92 88888.00 2017-05-31 20:51:00.909 151 11442.60 49.09 56945.85 88888.00 2017-05-31 20:51:01.409 151 11442.54 49.13 56945.79 88888.00 2017-05-31 20:51:01.909 151 11442.55 49.14 56945.76 88888.00 2017-05-31 20:51:02.409 151 11442.62 49.16 56945.75 88888.00 2017-05-31 20:51:02.909 151 11442.55 49.14 56945.73 88888.00 2017-05-31 20:51:03.409 151 11442.55 49.13 56945.78 88888.00 2017-05-31 20:51:03.909 151 11442.60 49.14 56945.78 88888.00 2017-05-31 20:51:04.409 151 11442.62 49.11 56945.76 88888.00 2017-05-31 20:51:04.909 151 11442.56 49.10 56945.75 88888.00 2017-05-31 20:51:05.409 151 11442.52 49.13 56945.73 88888.00 2017-05-31 20:51:05.909 151 11442.59 49.13 56945.68 88888.00 2017-05-31 20:51:06.409 151 11442.59 49.16 56945.71 88888.00 2017-05-31 20:51:06.909 151 11442.55 49.14 56945.68 88888.00 2017-05-31 20:51:07.409 151 11442.59 49.17 56945.69 88888.00 2017-05-31 20:51:07.909 151 11442.62 49.18 56945.66 88888.00 2017-05-31 20:51:08.409 151 11442.66 49.17 56945.65 88888.00 2017-05-31 20:51:08.909 151 11442.67 49.21 56945.66 88888.00 2017-05-31 20:51:09.409 151 11442.65 49.16 56945.68 88888.00 2017-05-31 20:51:09.909 151 11442.63 49.14 56945.66 88888.00 2017-05-31 20:51:10.409 151 11442.66 49.14 56945.72 88888.00 2017-05-31 20:51:10.909 151 11442.66 49.14 56945.75 88888.00 2017-05-31 20:51:11.409 151 11442.66 49.14 56945.75 88888.00 2017-05-31 20:51:11.909 151 11442.67 49.16 56945.76 88888.00 2017-05-31 20:51:12.409 151 11442.67 49.18 56945.81 88888.00 2017-05-31 20:51:12.909 151 11442.70 49.18 56945.88 88888.00 2017-05-31 20:51:13.409 151 11442.72 49.17 56945.88 88888.00 2017-05-31 20:51:13.909 151 11442.68 49.17 56945.90 88888.00 2017-05-31 20:51:14.409 151 11442.69 49.16 56945.87 88888.00 2017-05-31 20:51:14.909 151 11442.67 49.19 56945.82 88888.00 2017-05-31 20:51:15.409 151 11442.69 49.19 56945.86 88888.00 2017-05-31 20:51:15.909 151 11442.73 49.20 56945.85 88888.00 2017-05-31 20:51:16.409 151 11442.66 49.24 56945.85 88888.00 2017-05-31 20:51:16.909 151 11442.66 49.19 56945.90 88888.00 2017-05-31 20:51:17.409 151 11442.73 49.18 56945.92 88888.00 2017-05-31 20:51:17.909 151 11442.70 49.23 56945.93 88888.00 2017-05-31 20:51:18.409 151 11442.63 49.27 56945.91 88888.00 2017-05-31 20:51:18.909 151 11442.63 49.33 56945.93 88888.00 2017-05-31 20:51:19.409 151 11442.62 49.38 56945.90 88888.00 2017-05-31 20:51:19.909 151 11442.60 49.39 56945.88 88888.00 2017-05-31 20:51:20.409 151 11442.59 49.37 56945.87 88888.00 2017-05-31 20:51:20.909 151 11442.65 49.37 56945.91 88888.00 2017-05-31 20:51:21.409 151 11442.65 49.37 56945.93 88888.00 2017-05-31 20:51:21.909 151 11442.60 49.38 56945.92 88888.00 2017-05-31 20:51:22.409 151 11442.61 49.36 56945.97 88888.00 2017-05-31 20:51:22.909 151 11442.59 49.32 56946.04 88888.00 2017-05-31 20:51:23.410 151 11442.54 49.37 56946.01 88888.00 2017-05-31 20:51:23.910 151 11442.54 49.39 56946.01 88888.00 2017-05-31 20:51:24.410 151 11442.58 49.37 56946.01 88888.00 2017-05-31 20:51:24.910 151 11442.53 49.40 56946.04 88888.00 2017-05-31 20:51:25.410 151 11442.53 49.40 56946.04 88888.00 2017-05-31 20:51:25.910 151 11442.54 49.46 56946.04 88888.00 2017-05-31 20:51:26.410 151 11442.52 49.46 56946.08 88888.00 2017-05-31 20:51:26.910 151 11442.51 49.43 56946.11 88888.00 2017-05-31 20:51:27.410 151 11442.53 49.41 56946.06 88888.00 2017-05-31 20:51:27.910 151 11442.60 49.47 56946.06 88888.00 2017-05-31 20:51:28.410 151 11442.55 49.53 56946.04 88888.00 2017-05-31 20:51:28.910 151 11442.54 49.55 56946.06 88888.00 2017-05-31 20:51:29.410 151 11442.54 49.54 56946.00 88888.00 2017-05-31 20:51:29.910 151 11442.54 49.60 56945.94 88888.00 2017-05-31 20:51:30.410 151 11442.51 49.62 56945.93 88888.00 2017-05-31 20:51:30.910 151 11442.49 49.57 56945.95 88888.00 2017-05-31 20:51:31.410 151 11442.44 49.59 56945.93 88888.00 2017-05-31 20:51:31.910 151 11442.44 49.65 56945.85 88888.00 2017-05-31 20:51:32.410 151 11442.46 49.62 56945.85 88888.00 2017-05-31 20:51:32.910 151 11442.47 49.62 56945.87 88888.00 2017-05-31 20:51:33.410 151 11442.44 49.61 56945.85 88888.00 2017-05-31 20:51:33.910 151 11442.49 49.62 56945.76 88888.00 2017-05-31 20:51:34.410 151 11442.55 49.64 56945.75 88888.00 2017-05-31 20:51:34.910 151 11442.55 49.66 56945.75 88888.00 2017-05-31 20:51:35.410 151 11442.49 49.66 56945.76 88888.00 2017-05-31 20:51:35.910 151 11442.48 49.66 56945.73 88888.00 2017-05-31 20:51:36.410 151 11442.49 49.60 56945.71 88888.00 2017-05-31 20:51:36.910 151 11442.47 49.57 56945.73 88888.00 2017-05-31 20:51:37.410 151 11442.49 49.62 56945.71 88888.00 2017-05-31 20:51:37.910 151 11442.56 49.60 56945.72 88888.00 2017-05-31 20:51:38.410 151 11442.52 49.57 56945.67 88888.00 2017-05-31 20:51:38.910 151 11442.52 49.54 56945.66 88888.00 2017-05-31 20:51:39.410 151 11442.59 49.51 56945.60 88888.00 2017-05-31 20:51:39.910 151 11442.66 49.47 56945.61 88888.00 2017-05-31 20:51:40.410 151 11442.61 49.45 56945.59 88888.00 2017-05-31 20:51:40.910 151 11442.62 49.47 56945.49 88888.00 2017-05-31 20:51:41.410 151 11442.63 49.45 56945.42 88888.00 2017-05-31 20:51:41.910 151 11442.62 49.47 56945.49 88888.00 2017-05-31 20:51:42.410 151 11442.62 49.50 56945.49 88888.00 2017-05-31 20:51:42.910 151 11442.65 49.50 56945.47 88888.00 2017-05-31 20:51:43.410 151 11442.68 49.51 56945.43 88888.00 2017-05-31 20:51:43.910 151 11442.62 49.50 56945.43 88888.00 2017-05-31 20:51:44.410 151 11442.66 49.55 56945.44 88888.00 2017-05-31 20:51:44.910 151 11442.67 49.55 56945.46 88888.00 2017-05-31 20:51:45.410 151 11442.63 49.54 56945.41 88888.00 2017-05-31 20:51:45.910 151 11442.68 49.48 56945.37 88888.00 2017-05-31 20:51:46.410 151 11442.72 49.46 56945.35 88888.00 2017-05-31 20:51:46.910 151 11442.66 49.45 56945.36 88888.00 2017-05-31 20:51:47.410 151 11442.62 49.47 56945.42 88888.00 2017-05-31 20:51:47.910 151 11442.67 49.45 56945.34 88888.00 2017-05-31 20:51:48.410 151 11442.66 49.45 56945.33 88888.00 2017-05-31 20:51:48.910 151 11442.62 49.50 56945.31 88888.00 2017-05-31 20:51:49.410 151 11442.66 49.52 56945.33 88888.00 2017-05-31 20:51:49.910 151 11442.67 49.47 56945.35 88888.00 2017-05-31 20:51:50.410 151 11442.61 49.41 56945.30 88888.00 2017-05-31 20:51:50.910 151 11442.59 49.39 56945.24 88888.00 2017-05-31 20:51:51.410 151 11442.66 49.47 56945.18 88888.00 2017-05-31 20:51:51.910 151 11442.65 49.46 56945.16 88888.00 2017-05-31 20:51:52.410 151 11442.65 49.45 56945.17 88888.00 2017-05-31 20:51:52.910 151 11442.63 49.47 56945.15 88888.00 2017-05-31 20:51:53.410 151 11442.65 49.53 56945.18 88888.00 2017-05-31 20:51:53.910 151 11442.61 49.52 56945.14 88888.00 2017-05-31 20:51:54.410 151 11442.66 49.50 56945.07 88888.00 2017-05-31 20:51:54.910 151 11442.61 49.52 56945.03 88888.00 2017-05-31 20:51:55.410 151 11442.55 49.57 56945.05 88888.00 2017-05-31 20:51:55.910 151 11442.53 49.55 56945.02 88888.00 2017-05-31 20:51:56.410 151 11442.58 49.50 56944.98 88888.00 2017-05-31 20:51:56.910 151 11442.59 49.45 56944.99 88888.00 2017-05-31 20:51:57.410 151 11442.56 49.43 56944.96 88888.00 2017-05-31 20:51:57.910 151 11442.56 49.46 56944.95 88888.00 2017-05-31 20:51:58.410 151 11442.54 49.45 56944.99 88888.00 2017-05-31 20:51:58.910 151 11442.52 49.45 56944.96 88888.00 2017-05-31 20:51:59.410 151 11442.46 49.44 56944.92 88888.00 2017-05-31 20:51:59.910 151 11442.51 49.41 56944.95 88888.00 2017-05-31 20:52:00.410 151 11442.48 49.43 56944.89 88888.00 2017-05-31 20:52:00.910 151 11442.42 49.41 56944.85 88888.00 2017-05-31 20:52:01.410 151 11442.46 49.33 56944.92 88888.00 2017-05-31 20:52:01.910 151 11442.45 49.32 56944.88 88888.00 2017-05-31 20:52:02.410 151 11442.40 49.37 56944.86 88888.00 2017-05-31 20:52:02.910 151 11442.41 49.37 56944.83 88888.00 2017-05-31 20:52:03.410 151 11442.49 49.36 56944.79 88888.00 2017-05-31 20:52:03.910 151 11442.52 49.26 56944.79 88888.00 2017-05-31 20:52:04.410 151 11442.46 49.27 56944.82 88888.00 2017-05-31 20:52:04.910 151 11442.46 49.28 56944.81 88888.00 2017-05-31 20:52:05.410 151 11442.47 49.23 56944.78 88888.00 2017-05-31 20:52:05.910 151 11442.44 49.20 56944.82 88888.00 2017-05-31 20:52:06.410 151 11442.47 49.23 56944.81 88888.00 2017-05-31 20:52:06.910 151 11442.48 49.19 56944.76 88888.00 2017-05-31 20:52:07.410 151 11442.42 49.20 56944.79 88888.00 2017-05-31 20:52:07.910 151 11442.42 49.25 56944.79 88888.00 2017-05-31 20:52:08.410 151 11442.51 49.21 56944.73 88888.00 2017-05-31 20:52:08.910 151 11442.46 49.20 56944.73 88888.00 2017-05-31 20:52:09.410 151 11442.47 49.24 56944.77 88888.00 2017-05-31 20:52:09.910 151 11442.51 49.30 56944.79 88888.00 2017-05-31 20:52:10.410 151 11442.53 49.26 56944.77 88888.00 2017-05-31 20:52:10.910 151 11442.55 49.21 56944.77 88888.00 2017-05-31 20:52:11.410 151 11442.61 49.18 56944.68 88888.00 2017-05-31 20:52:11.910 151 11442.59 49.19 56944.63 88888.00 2017-05-31 20:52:12.410 151 11442.58 49.17 56944.66 88888.00 2017-05-31 20:52:12.910 151 11442.60 49.16 56944.63 88888.00 2017-05-31 20:52:13.410 151 11442.66 49.14 56944.62 88888.00 2017-05-31 20:52:13.910 151 11442.67 49.11 56944.59 88888.00 2017-05-31 20:52:14.410 151 11442.62 49.10 56944.60 88888.00 2017-05-31 20:52:14.910 151 11442.70 49.18 56944.62 88888.00 2017-05-31 20:52:15.410 151 11442.75 49.17 56944.62 88888.00 2017-05-31 20:52:15.910 151 11442.73 49.18 56944.66 88888.00 2017-05-31 20:52:16.410 151 11442.73 49.13 56944.62 88888.00 2017-05-31 20:52:16.910 151 11442.74 49.11 56944.59 88888.00 2017-05-31 20:52:17.410 151 11442.74 49.12 56944.58 88888.00 2017-05-31 20:52:17.910 151 11442.76 49.16 56944.57 88888.00 2017-05-31 20:52:18.410 151 11442.80 49.11 56944.52 88888.00 2017-05-31 20:52:18.910 151 11442.80 49.09 56944.47 88888.00 2017-05-31 20:52:19.410 151 11442.80 49.09 56944.47 88888.00 2017-05-31 20:52:19.910 151 11442.82 49.09 56944.49 88888.00 2017-05-31 20:52:20.410 151 11442.86 49.09 56944.46 88888.00 2017-05-31 20:52:20.910 151 11442.86 49.07 56944.43 88888.00 2017-05-31 20:52:21.410 151 11442.89 49.09 56944.38 88888.00 2017-05-31 20:52:21.910 151 11442.88 49.05 56944.37 88888.00 2017-05-31 20:52:22.410 151 11442.82 49.05 56944.34 88888.00 2017-05-31 20:52:22.910 151 11442.83 49.03 56944.36 88888.00 2017-05-31 20:52:23.410 151 11442.86 48.97 56944.33 88888.00 2017-05-31 20:52:23.910 151 11442.83 48.96 56944.31 88888.00 2017-05-31 20:52:24.410 151 11442.73 48.99 56944.31 88888.00 2017-05-31 20:52:24.910 151 11442.77 48.98 56944.26 88888.00 2017-05-31 20:52:25.410 151 11442.75 48.92 56944.31 88888.00 2017-05-31 20:52:25.910 151 11442.70 48.92 56944.32 88888.00 2017-05-31 20:52:26.410 151 11442.73 48.93 56944.31 88888.00 2017-05-31 20:52:26.910 151 11442.74 48.91 56944.31 88888.00 2017-05-31 20:52:27.410 151 11442.70 48.90 56944.22 88888.00 2017-05-31 20:52:27.910 151 11442.65 48.89 56944.19 88888.00 2017-05-31 20:52:28.410 151 11442.68 48.86 56944.18 88888.00 2017-05-31 20:52:28.910 151 11442.65 48.83 56944.21 88888.00 2017-05-31 20:52:29.410 151 11442.65 48.77 56944.25 88888.00 2017-05-31 20:52:29.910 151 11442.63 48.76 56944.26 88888.00 2017-05-31 20:52:30.410 151 11442.62 48.72 56944.22 88888.00 2017-05-31 20:52:30.910 151 11442.62 48.76 56944.21 88888.00 2017-05-31 20:52:31.410 151 11442.65 48.82 56944.26 88888.00 2017-05-31 20:52:31.910 151 11442.62 48.83 56944.25 88888.00 2017-05-31 20:52:32.410 151 11442.59 48.80 56944.24 88888.00 2017-05-31 20:52:32.910 151 11442.56 48.76 56944.21 88888.00 2017-05-31 20:52:33.410 151 11442.54 48.76 56944.28 88888.00 2017-05-31 20:52:33.910 151 11442.56 48.71 56944.34 88888.00 2017-05-31 20:52:34.410 151 11442.54 48.71 56944.38 88888.00 2017-05-31 20:52:34.910 151 11442.52 48.69 56944.32 88888.00 2017-05-31 20:52:35.410 151 11442.46 48.70 56944.25 88888.00 2017-05-31 20:52:35.910 151 11442.47 48.75 56944.28 88888.00 2017-05-31 20:52:36.410 151 11442.48 48.78 56944.30 88888.00 2017-05-31 20:52:36.910 151 11442.52 48.78 56944.30 88888.00 2017-05-31 20:52:37.410 151 11442.53 48.75 56944.31 88888.00 2017-05-31 20:52:37.910 151 11442.55 48.72 56944.25 88888.00 2017-05-31 20:52:38.410 151 11442.56 48.76 56944.27 88888.00 2017-05-31 20:52:38.910 151 11442.60 48.76 56944.32 88888.00 2017-05-31 20:52:39.410 151 11442.53 48.76 56944.31 88888.00 2017-05-31 20:52:39.910 151 11442.54 48.82 56944.31 88888.00 2017-05-31 20:52:40.410 151 11442.61 48.83 56944.30 88888.00 2017-05-31 20:52:40.910 151 11442.60 48.80 56944.27 88888.00 2017-05-31 20:52:41.410 151 11442.59 48.83 56944.30 88888.00 2017-05-31 20:52:41.910 151 11442.66 48.80 56944.28 88888.00 2017-05-31 20:52:42.410 151 11442.65 48.80 56944.25 88888.00 2017-05-31 20:52:42.910 151 11442.61 48.85 56944.22 88888.00 2017-05-31 20:52:43.410 151 11442.66 48.85 56944.22 88888.00 2017-05-31 20:52:43.910 151 11442.72 48.82 56944.25 88888.00 2017-05-31 20:52:44.410 151 11442.67 48.78 56944.27 88888.00 2017-05-31 20:52:44.910 151 11442.66 48.82 56944.32 88888.00 2017-05-31 20:52:45.410 151 11442.73 48.84 56944.25 88888.00 2017-05-31 20:52:45.910 151 11442.72 48.84 56944.24 88888.00 2017-05-31 20:52:46.410 151 11442.72 48.84 56944.25 88888.00 2017-05-31 20:52:46.910 151 11442.74 48.93 56944.20 88888.00 2017-05-31 20:52:47.410 151 11442.74 48.94 56944.18 88888.00 2017-05-31 20:52:47.910 151 11442.75 48.91 56944.15 88888.00 2017-05-31 20:52:48.410 151 11442.76 48.92 56944.14 88888.00 2017-05-31 20:52:48.910 151 11442.79 48.91 56944.18 88888.00 2017-05-31 20:52:49.410 151 11442.73 48.92 56944.21 88888.00 2017-05-31 20:52:49.910 151 11442.67 48.93 56944.21 88888.00 2017-05-31 20:52:50.410 151 11442.75 48.83 56944.24 88888.00 2017-05-31 20:52:50.910 151 11442.75 48.80 56944.20 88888.00 2017-05-31 20:52:51.410 151 11442.75 48.80 56944.19 88888.00 2017-05-31 20:52:51.910 151 11442.81 48.83 56944.14 88888.00 2017-05-31 20:52:52.410 151 11442.75 48.86 56944.08 88888.00 2017-05-31 20:52:52.910 151 11442.73 48.91 56944.11 88888.00 2017-05-31 20:52:53.410 151 11442.72 48.92 56944.12 88888.00 2017-05-31 20:52:53.910 151 11442.75 48.90 56944.08 88888.00 2017-05-31 20:52:54.410 151 11442.79 48.90 56944.09 88888.00 2017-05-31 20:52:54.910 151 11442.72 48.94 56944.13 88888.00 2017-05-31 20:52:55.410 151 11442.72 48.96 56944.05 88888.00 2017-05-31 20:52:55.910 151 11442.72 48.94 56943.99 88888.00 2017-05-31 20:52:56.410 151 11442.75 48.94 56943.99 88888.00 2017-05-31 20:52:56.910 151 11442.77 48.90 56944.06 88888.00 2017-05-31 20:52:57.410 151 11442.81 48.90 56944.07 88888.00 2017-05-31 20:52:57.910 151 11442.74 48.90 56944.07 88888.00 2017-05-31 20:52:58.410 151 11442.70 48.94 56944.04 88888.00 2017-05-31 20:52:58.910 151 11442.75 48.96 56944.00 88888.00 2017-05-31 20:52:59.410 151 11442.76 48.94 56944.01 88888.00 2017-05-31 20:52:59.910 151 11442.73 48.94 56944.05 88888.00 2017-05-31 20:53:00.410 151 11442.76 48.99 56944.04 88888.00 2017-05-31 20:53:00.910 151 11442.74 49.00 56944.04 88888.00 2017-05-31 20:53:01.410 151 11442.67 48.97 56943.99 88888.00 2017-05-31 20:53:01.910 151 11442.66 48.94 56943.94 88888.00 2017-05-31 20:53:02.410 151 11442.72 48.91 56943.91 88888.00 2017-05-31 20:53:02.910 151 11442.67 48.94 56943.96 88888.00 2017-05-31 20:53:03.410 151 11442.67 48.94 56943.99 88888.00 2017-05-31 20:53:03.910 151 11442.73 48.97 56944.01 88888.00 2017-05-31 20:53:04.410 151 11442.73 48.99 56943.96 88888.00 2017-05-31 20:53:04.910 151 11442.72 48.97 56944.00 88888.00 2017-05-31 20:53:05.410 151 11442.73 48.98 56943.99 88888.00 2017-05-31 20:53:05.910 151 11442.72 48.96 56944.02 88888.00 2017-05-31 20:53:06.410 151 11442.70 48.96 56943.99 88888.00 2017-05-31 20:53:06.910 151 11442.69 49.02 56944.06 88888.00 2017-05-31 20:53:07.410 151 11442.75 48.98 56944.13 88888.00 2017-05-31 20:53:07.910 151 11442.73 49.00 56944.11 88888.00 2017-05-31 20:53:08.411 151 11442.70 49.03 56944.06 88888.00 2017-05-31 20:53:08.911 151 11442.76 49.10 56944.09 88888.00 2017-05-31 20:53:09.411 151 11442.76 49.05 56944.02 88888.00 2017-05-31 20:53:09.911 151 11442.72 49.06 56944.00 88888.00 2017-05-31 20:53:10.411 151 11442.77 49.07 56944.02 88888.00 2017-05-31 20:53:10.911 151 11442.81 49.10 56944.00 88888.00 2017-05-31 20:53:11.411 151 11442.76 49.11 56943.95 88888.00 2017-05-31 20:53:11.911 151 11442.74 49.17 56943.96 88888.00 2017-05-31 20:53:12.411 151 11442.77 49.16 56943.98 88888.00 2017-05-31 20:53:12.911 151 11442.82 49.16 56943.92 88888.00 2017-05-31 20:53:13.411 151 11442.79 49.20 56943.94 88888.00 2017-05-31 20:53:13.911 151 11442.77 49.21 56944.00 88888.00 2017-05-31 20:53:14.411 151 11442.83 49.17 56944.01 88888.00 2017-05-31 20:53:14.911 151 11442.79 49.13 56943.98 88888.00 2017-05-31 20:53:15.411 151 11442.80 49.12 56943.89 88888.00 2017-05-31 20:53:15.911 151 11442.88 49.14 56943.83 88888.00 2017-05-31 20:53:16.411 151 11442.87 49.19 56943.87 88888.00 2017-05-31 20:53:16.911 151 11442.81 49.24 56943.93 88888.00 2017-05-31 20:53:17.411 151 11442.84 49.25 56943.92 88888.00 2017-05-31 20:53:17.911 151 11442.84 49.21 56943.91 88888.00 2017-05-31 20:53:18.411 151 11442.84 49.18 56943.80 88888.00 2017-05-31 20:53:18.911 151 11442.90 49.18 56943.80 88888.00 2017-05-31 20:53:19.411 151 11442.93 49.18 56943.80 88888.00 2017-05-31 20:53:19.911 151 11442.90 49.20 56943.79 88888.00 2017-05-31 20:53:20.411 151 11442.90 49.20 56943.80 88888.00 2017-05-31 20:53:20.911 151 11442.89 49.17 56943.80 88888.00 2017-05-31 20:53:21.411 151 11442.81 49.19 56943.77 88888.00 2017-05-31 20:53:21.911 151 11442.82 49.21 56943.73 88888.00 2017-05-31 20:53:22.411 151 11442.88 49.19 56943.68 88888.00 2017-05-31 20:53:22.911 151 11442.91 49.19 56943.66 88888.00 2017-05-31 20:53:23.411 151 11442.82 49.18 56943.62 88888.00 2017-05-31 20:53:23.911 151 11442.83 49.19 56943.61 88888.00 2017-05-31 20:53:24.411 151 11442.88 49.18 56943.54 88888.00 2017-05-31 20:53:24.911 151 11442.80 49.16 56943.45 88888.00 2017-05-31 20:53:25.411 151 11442.79 49.13 56943.51 88888.00 2017-05-31 20:53:25.911 151 11442.83 49.14 56943.57 88888.00 2017-05-31 20:53:26.411 151 11442.82 49.09 56943.59 88888.00 2017-05-31 20:53:26.911 151 11442.81 49.10 56943.55 88888.00 2017-05-31 20:53:27.411 151 11442.83 49.12 56943.48 88888.00 2017-05-31 20:53:27.911 151 11442.82 49.16 56943.44 88888.00 2017-05-31 20:53:28.411 151 11442.79 49.18 56943.44 88888.00 2017-05-31 20:53:28.911 151 11442.86 49.16 56943.42 88888.00 2017-05-31 20:53:29.411 151 11442.84 49.09 56943.42 88888.00 2017-05-31 20:53:29.911 151 11442.80 49.07 56943.38 88888.00 2017-05-31 20:53:30.411 151 11442.74 49.02 56943.40 88888.00 2017-05-31 20:53:30.911 151 11442.80 49.02 56943.45 88888.00 2017-05-31 20:53:31.411 151 11442.80 49.04 56943.41 88888.00 2017-05-31 20:53:31.911 151 11442.73 49.05 56943.40 88888.00 2017-05-31 20:53:32.411 151 11442.75 49.06 56943.31 88888.00 2017-05-31 20:53:32.911 151 11442.82 49.07 56943.34 88888.00 2017-05-31 20:53:33.411 151 11442.76 49.03 56943.36 88888.00 2017-05-31 20:53:33.911 151 11442.75 48.99 56943.38 88888.00 2017-05-31 20:53:34.411 151 11442.74 49.00 56943.35 88888.00 2017-05-31 20:53:34.911 151 11442.70 49.02 56943.35 88888.00 2017-05-31 20:53:35.411 151 11442.66 49.02 56943.38 88888.00 2017-05-31 20:53:35.911 151 11442.73 49.06 56943.35 88888.00 2017-05-31 20:53:36.411 151 11442.69 49.07 56943.37 88888.00 2017-05-31 20:53:36.911 151 11442.63 49.00 56943.34 88888.00 2017-05-31 20:53:37.411 151 11442.60 48.96 56943.31 88888.00 2017-05-31 20:53:37.911 151 11442.68 48.97 56943.32 88888.00 2017-05-31 20:53:38.411 151 11442.65 48.96 56943.30 88888.00 2017-05-31 20:53:38.911 151 11442.65 48.96 56943.28 88888.00 2017-05-31 20:53:39.411 151 11442.66 49.00 56943.35 88888.00 2017-05-31 20:53:39.911 151 11442.67 49.03 56943.38 88888.00 2017-05-31 20:53:40.411 151 11442.66 49.07 56943.36 88888.00 2017-05-31 20:53:40.911 151 11442.65 49.11 56943.35 88888.00 2017-05-31 20:53:41.411 151 11442.63 49.06 56943.29 88888.00 2017-05-31 20:53:41.911 151 11442.60 49.11 56943.23 88888.00 2017-05-31 20:53:42.411 151 11442.66 49.13 56943.19 88888.00 2017-05-31 20:53:42.911 151 11442.70 49.14 56943.25 88888.00 2017-05-31 20:53:43.411 151 11442.67 49.19 56943.29 88888.00 2017-05-31 20:53:43.911 151 11442.65 49.20 56943.24 88888.00 2017-05-31 20:53:44.411 151 11442.67 49.19 56943.22 88888.00 2017-05-31 20:53:44.911 151 11442.63 49.17 56943.17 88888.00 2017-05-31 20:53:45.411 151 11442.63 49.14 56943.14 88888.00 2017-05-31 20:53:45.911 151 11442.66 49.11 56943.17 88888.00 2017-05-31 20:53:46.411 151 11442.65 49.10 56943.22 88888.00 2017-05-31 20:53:46.911 151 11442.62 49.19 56943.15 88888.00 2017-05-31 20:53:47.411 151 11442.66 49.21 56943.09 88888.00 2017-05-31 20:53:47.911 151 11442.73 49.19 56943.09 88888.00 2017-05-31 20:53:48.411 151 11442.69 49.16 56943.11 88888.00 2017-05-31 20:53:48.911 151 11442.66 49.13 56943.14 88888.00 2017-05-31 20:53:49.411 151 11442.74 49.13 56943.12 88888.00 2017-05-31 20:53:49.911 151 11442.72 49.19 56943.10 88888.00 2017-05-31 20:53:50.411 151 11442.68 49.17 56943.10 88888.00 2017-05-31 20:53:50.911 151 11442.69 49.18 56943.09 88888.00 2017-05-31 20:53:51.411 151 11442.69 49.24 56943.06 88888.00 2017-05-31 20:53:51.911 151 11442.70 49.23 56943.02 88888.00 2017-05-31 20:53:52.411 151 11442.70 49.23 56943.03 88888.00 2017-05-31 20:53:52.911 151 11442.77 49.23 56943.05 88888.00 2017-05-31 20:53:53.411 151 11442.81 49.19 56943.02 88888.00 2017-05-31 20:53:53.911 151 11442.80 49.20 56943.00 88888.00 2017-05-31 20:53:54.411 151 11442.80 49.17 56942.98 88888.00 2017-05-31 20:53:54.911 151 11442.80 49.23 56942.99 88888.00 2017-05-31 20:53:55.411 151 11442.75 49.21 56943.00 88888.00 2017-05-31 20:53:55.911 151 11442.76 49.17 56943.00 88888.00 2017-05-31 20:53:56.411 151 11442.81 49.16 56943.03 88888.00 2017-05-31 20:53:56.911 151 11442.79 49.18 56943.00 88888.00 2017-05-31 20:53:57.411 151 11442.79 49.18 56943.00 88888.00 2017-05-31 20:53:57.911 151 11442.80 49.14 56943.06 88888.00 2017-05-31 20:53:58.411 151 11442.76 49.18 56943.04 88888.00 2017-05-31 20:53:58.911 151 11442.77 49.20 56943.00 88888.00 2017-05-31 20:53:59.411 151 11442.81 49.25 56943.04 88888.00 2017-05-31 20:53:59.911 151 11442.84 49.23 56943.09 88888.00 2017-05-31 20:54:00.411 151 11442.81 49.24 56943.05 88888.00 2017-05-31 20:54:00.911 151 11442.83 49.25 56943.06 88888.00 2017-05-31 20:54:01.411 151 11442.86 49.25 56943.04 88888.00 2017-05-31 20:54:01.911 151 11442.88 49.33 56943.03 88888.00 2017-05-31 20:54:02.411 151 11442.84 49.32 56943.06 88888.00 2017-05-31 20:54:02.911 151 11442.83 49.26 56943.06 88888.00 2017-05-31 20:54:03.411 151 11442.82 49.28 56943.12 88888.00 2017-05-31 20:54:03.911 151 11442.79 49.36 56943.18 88888.00 2017-05-31 20:54:04.411 151 11442.79 49.30 56943.11 88888.00 2017-05-31 20:54:04.911 151 11442.79 49.27 56943.10 88888.00 2017-05-31 20:54:05.411 151 11442.81 49.32 56943.11 88888.00 2017-05-31 20:54:05.911 151 11442.81 49.33 56943.16 88888.00 2017-05-31 20:54:06.411 151 11442.86 49.33 56943.11 88888.00 2017-05-31 20:54:06.911 151 11442.88 49.33 56943.09 88888.00 2017-05-31 20:54:07.411 151 11442.81 49.32 56943.09 88888.00 2017-05-31 20:54:07.911 151 11442.86 49.38 56943.14 88888.00 2017-05-31 20:54:08.411 151 11442.81 49.36 56943.10 88888.00 2017-05-31 20:54:08.911 151 11442.80 49.37 56943.06 88888.00 2017-05-31 20:54:09.411 151 11442.84 49.38 56943.09 88888.00 2017-05-31 20:54:09.911 151 11442.83 49.34 56943.11 88888.00 2017-05-31 20:54:10.411 151 11442.79 49.36 56943.14 88888.00 2017-05-31 20:54:10.911 151 11442.76 49.36 56943.11 88888.00 2017-05-31 20:54:11.411 151 11442.81 49.32 56943.14 88888.00 2017-05-31 20:54:11.911 151 11442.76 49.30 56943.15 88888.00 2017-05-31 20:54:12.411 151 11442.74 49.38 56943.11 88888.00 2017-05-31 20:54:12.911 151 11442.76 49.39 56943.10 88888.00 2017-05-31 20:54:13.411 151 11442.77 49.40 56943.10 88888.00 2017-05-31 20:54:13.911 151 11442.73 49.38 56943.14 88888.00 2017-05-31 20:54:14.411 151 11442.74 49.37 56943.17 88888.00 2017-05-31 20:54:14.911 151 11442.77 49.38 56943.15 88888.00 2017-05-31 20:54:15.411 151 11442.74 49.32 56943.15 88888.00 2017-05-31 20:54:15.911 151 11442.68 49.31 56943.15 88888.00 2017-05-31 20:54:16.411 151 11442.67 49.34 56943.16 88888.00 2017-05-31 20:54:16.911 151 11442.70 49.34 56943.12 88888.00 2017-05-31 20:54:17.411 151 11442.65 49.36 56943.03 88888.00 2017-05-31 20:54:17.911 151 11442.65 49.41 56943.05 88888.00 2017-05-31 20:54:18.411 151 11442.67 49.39 56943.05 88888.00 2017-05-31 20:54:18.911 151 11442.72 49.43 56943.03 88888.00 2017-05-31 20:54:19.411 151 11442.70 49.47 56943.06 88888.00 2017-05-31 20:54:19.911 151 11442.68 49.43 56943.06 88888.00 2017-05-31 20:54:20.411 151 11442.66 49.44 56943.05 88888.00 2017-05-31 20:54:20.911 151 11442.60 49.45 56943.04 88888.00 2017-05-31 20:54:21.411 151 11442.61 49.47 56942.98 88888.00 2017-05-31 20:54:21.911 151 11442.65 49.46 56942.99 88888.00 2017-05-31 20:54:22.411 151 11442.60 49.41 56943.02 88888.00 2017-05-31 20:54:22.911 151 11442.61 49.45 56943.00 88888.00 2017-05-31 20:54:23.411 151 11442.63 49.45 56942.99 88888.00 2017-05-31 20:54:23.911 151 11442.62 49.47 56942.99 88888.00 2017-05-31 20:54:24.411 151 11442.60 49.45 56942.97 88888.00 2017-05-31 20:54:24.911 151 11442.62 49.44 56942.96 88888.00 2017-05-31 20:54:25.411 151 11442.62 49.44 56942.92 88888.00 2017-05-31 20:54:25.911 151 11442.60 49.45 56942.93 88888.00 2017-05-31 20:54:26.411 151 11442.60 49.43 56942.97 88888.00 2017-05-31 20:54:26.911 151 11442.56 49.43 56942.98 88888.00 2017-05-31 20:54:27.411 151 11442.53 49.40 56942.95 88888.00 2017-05-31 20:54:27.911 151 11442.54 49.38 56942.96 88888.00 2017-05-31 20:54:28.411 151 11442.60 49.39 56942.95 88888.00 2017-05-31 20:54:28.911 151 11442.60 49.39 56942.92 88888.00 2017-05-31 20:54:29.411 151 11442.58 49.43 56942.93 88888.00 2017-05-31 20:54:29.911 151 11442.63 49.43 56942.95 88888.00 2017-05-31 20:54:30.411 151 11442.62 49.43 56942.87 88888.00 2017-05-31 20:54:30.911 151 11442.59 49.38 56942.86 88888.00 2017-05-31 20:54:31.411 151 11442.62 49.33 56942.91 88888.00 2017-05-31 20:54:31.911 151 11442.62 49.25 56942.91 88888.00 2017-05-31 20:54:32.411 151 11442.61 49.23 56942.93 88888.00 2017-05-31 20:54:32.911 151 11442.62 49.27 56942.89 88888.00 2017-05-31 20:54:33.411 151 11442.68 49.30 56942.91 88888.00 2017-05-31 20:54:33.911 151 11442.66 49.27 56942.91 88888.00 2017-05-31 20:54:34.411 151 11442.66 49.26 56942.91 88888.00 2017-05-31 20:54:34.911 151 11442.68 49.28 56942.86 88888.00 2017-05-31 20:54:35.411 151 11442.68 49.27 56942.83 88888.00 2017-05-31 20:54:35.911 151 11442.65 49.28 56942.79 88888.00 2017-05-31 20:54:36.411 151 11442.67 49.32 56942.79 88888.00 2017-05-31 20:54:36.911 151 11442.73 49.28 56942.78 88888.00 2017-05-31 20:54:37.411 151 11442.72 49.28 56942.77 88888.00 2017-05-31 20:54:37.911 151 11442.72 49.26 56942.78 88888.00 2017-05-31 20:54:38.411 151 11442.76 49.27 56942.74 88888.00 2017-05-31 20:54:38.911 151 11442.74 49.33 56942.82 88888.00 2017-05-31 20:54:39.411 151 11442.66 49.31 56942.73 88888.00 2017-05-31 20:54:39.911 151 11442.65 49.26 56942.74 88888.00 2017-05-31 20:54:40.411 151 11442.66 49.28 56942.74 88888.00 2017-05-31 20:54:40.911 151 11442.68 49.26 56942.72 88888.00 2017-05-31 20:54:41.411 151 11442.68 49.31 56942.72 88888.00 2017-05-31 20:54:41.911 151 11442.73 49.36 56942.65 88888.00 2017-05-31 20:54:42.411 151 11442.73 49.36 56942.67 88888.00 2017-05-31 20:54:42.911 151 11442.69 49.32 56942.65 88888.00 2017-05-31 20:54:43.411 151 11442.75 49.28 56942.67 88888.00 2017-05-31 20:54:43.911 151 11442.73 49.28 56942.64 88888.00 2017-05-31 20:54:44.411 151 11442.69 49.26 56942.60 88888.00 2017-05-31 20:54:44.911 151 11442.67 49.25 56942.59 88888.00 2017-05-31 20:54:45.411 151 11442.74 49.27 56942.58 88888.00 2017-05-31 20:54:45.911 151 11442.70 49.24 56942.65 88888.00 2017-05-31 20:54:46.411 151 11442.63 49.21 56942.59 88888.00 2017-05-31 20:54:46.911 151 11442.68 49.28 56942.54 88888.00 2017-05-31 20:54:47.411 151 11442.72 49.30 56942.45 88888.00 2017-05-31 20:54:47.911 151 11442.70 49.27 56942.44 88888.00 2017-05-31 20:54:48.411 151 11442.68 49.27 56942.45 88888.00 2017-05-31 20:54:48.911 151 11442.66 49.28 56942.44 88888.00 2017-05-31 20:54:49.411 151 11442.65 49.27 56942.41 88888.00 2017-05-31 20:54:49.911 151 11442.67 49.31 56942.37 88888.00 2017-05-31 20:54:50.411 151 11442.69 49.34 56942.34 88888.00 2017-05-31 20:54:50.911 151 11442.65 49.32 56942.34 88888.00 2017-05-31 20:54:51.411 151 11442.59 49.32 56942.34 88888.00 2017-05-31 20:54:51.911 151 11442.59 49.31 56942.37 88888.00 2017-05-31 20:54:52.411 151 11442.65 49.32 56942.39 88888.00 2017-05-31 20:54:52.911 151 11442.66 49.33 56942.35 88888.00 2017-05-31 20:54:53.411 151 11442.63 49.40 56942.39 88888.00 2017-05-31 20:54:53.911 151 11442.65 49.38 56942.37 88888.00 2017-05-31 20:54:54.411 151 11442.65 49.33 56942.32 88888.00 2017-05-31 20:54:54.911 151 11442.65 49.32 56942.39 88888.00 2017-05-31 20:54:55.411 151 11442.67 49.36 56942.32 88888.00 2017-05-31 20:54:55.911 151 11442.70 49.30 56942.27 88888.00 2017-05-31 20:54:56.411 151 11442.70 49.32 56942.27 88888.00 2017-05-31 20:54:56.911 151 11442.72 49.36 56942.31 88888.00 2017-05-31 20:54:57.411 151 11442.72 49.36 56942.27 88888.00 2017-05-31 20:54:57.911 151 11442.70 49.36 56942.27 88888.00 2017-05-31 20:54:58.411 151 11442.72 49.37 56942.37 88888.00 2017-05-31 20:54:58.911 151 11442.73 49.37 56942.37 88888.00 2017-05-31 20:54:59.411 151 11442.68 49.38 56942.34 88888.00 2017-05-31 20:54:59.911 151 11442.72 49.44 56942.32 88888.00 2017-05-31 20:55:00.411 151 11442.76 49.47 56942.31 88888.00 2017-05-31 20:55:00.911 151 11442.79 49.46 56942.29 88888.00 2017-05-31 20:55:01.411 151 11442.77 49.47 56942.29 88888.00 2017-05-31 20:55:01.911 151 11442.82 49.47 56942.33 88888.00 2017-05-31 20:55:02.411 151 11442.86 49.47 56942.39 88888.00 2017-05-31 20:55:02.911 151 11442.82 49.47 56942.34 88888.00 2017-05-31 20:55:03.411 151 11442.79 49.52 56942.31 88888.00 2017-05-31 20:55:03.911 151 11442.83 49.51 56942.29 88888.00 2017-05-31 20:55:04.411 151 11442.81 49.51 56942.27 88888.00 2017-05-31 20:55:04.911 151 11442.83 49.51 56942.29 88888.00 2017-05-31 20:55:05.411 151 11442.90 49.53 56942.32 88888.00 2017-05-31 20:55:05.911 151 11442.94 49.50 56942.28 88888.00 2017-05-31 20:55:06.411 151 11442.89 49.51 56942.34 88888.00 2017-05-31 20:55:06.911 151 11442.91 49.51 56942.39 88888.00 2017-05-31 20:55:07.411 151 11442.94 49.57 56942.34 88888.00 2017-05-31 20:55:07.911 151 11442.94 49.61 56942.26 88888.00 2017-05-31 20:55:08.411 151 11442.97 49.66 56942.25 88888.00 2017-05-31 20:55:08.911 151 11443.02 49.66 56942.28 88888.00 2017-05-31 20:55:09.411 151 11443.05 49.67 56942.29 88888.00 2017-05-31 20:55:09.911 151 11443.00 49.66 56942.20 88888.00 2017-05-31 20:55:10.411 151 11443.05 49.64 56942.15 88888.00 2017-05-31 20:55:10.911 151 11443.07 49.62 56942.21 88888.00 2017-05-31 20:55:11.411 151 11443.00 49.62 56942.22 88888.00 2017-05-31 20:55:11.911 151 11443.01 49.62 56942.26 88888.00 2017-05-31 20:55:12.411 151 11443.09 49.62 56942.27 88888.00 2017-05-31 20:55:12.911 151 11443.08 49.62 56942.25 88888.00 2017-05-31 20:55:13.412 151 11443.07 49.66 56942.23 88888.00 2017-05-31 20:55:13.912 151 11443.10 49.71 56942.26 88888.00 2017-05-31 20:55:14.412 151 11443.16 49.67 56942.20 88888.00 2017-05-31 20:55:14.912 151 11443.14 49.66 56942.15 88888.00 2017-05-31 20:55:15.412 151 11443.12 49.68 56942.07 88888.00 2017-05-31 20:55:15.912 151 11443.19 49.64 56942.07 88888.00 2017-05-31 20:55:16.412 151 11443.19 49.59 56942.07 88888.00 2017-05-31 20:55:16.912 151 11443.16 49.62 56942.09 88888.00 2017-05-31 20:55:17.412 151 11443.17 49.65 56942.06 88888.00 2017-05-31 20:55:17.912 151 11443.24 49.62 56942.06 88888.00 2017-05-31 20:55:18.412 151 11443.17 49.61 56942.05 88888.00 2017-05-31 20:55:18.912 151 11443.22 49.64 56942.05 88888.00 2017-05-31 20:55:19.412 151 11443.25 49.62 56941.97 88888.00 2017-05-31 20:55:19.912 151 11443.24 49.68 56941.91 88888.00 2017-05-31 20:55:20.412 151 11443.24 49.70 56941.94 88888.00 2017-05-31 20:55:20.912 151 11443.31 49.66 56941.95 88888.00 2017-05-31 20:55:21.412 151 11443.25 49.65 56941.95 88888.00 2017-05-31 20:55:21.912 151 11443.25 49.62 56941.95 88888.00 2017-05-31 20:55:22.412 151 11443.28 49.61 56941.97 88888.00 2017-05-31 20:55:22.912 151 11443.30 49.59 56941.94 88888.00 2017-05-31 20:55:23.412 151 11443.24 49.60 56941.95 88888.00 2017-05-31 20:55:23.912 151 11443.21 49.61 56941.96 88888.00 2017-05-31 20:55:24.412 151 11443.21 49.58 56941.95 88888.00 2017-05-31 20:55:24.912 151 11443.23 49.58 56941.91 88888.00 2017-05-31 20:55:25.412 151 11443.25 49.64 56941.90 88888.00 2017-05-31 20:55:25.912 151 11443.31 49.62 56941.88 88888.00 2017-05-31 20:55:26.412 151 11443.29 49.67 56941.89 88888.00 2017-05-31 20:55:26.912 151 11443.23 49.78 56941.89 88888.00 2017-05-31 20:55:27.412 151 11443.32 49.77 56941.84 88888.00 2017-05-31 20:55:27.912 151 11443.34 49.77 56941.86 88888.00 2017-05-31 20:55:28.412 151 11443.31 49.75 56941.87 88888.00 2017-05-31 20:55:28.912 151 11443.36 49.79 56941.86 88888.00 2017-05-31 20:55:29.412 151 11443.37 49.84 56941.82 88888.00 2017-05-31 20:55:29.912 151 11443.35 49.85 56941.86 88888.00 2017-05-31 20:55:30.412 151 11443.38 49.85 56941.86 88888.00 2017-05-31 20:55:30.912 151 11443.43 49.84 56941.88 88888.00 2017-05-31 20:55:31.412 151 11443.45 49.88 56941.87 88888.00 2017-05-31 20:55:31.912 151 11443.37 49.91 56941.83 88888.00 2017-05-31 20:55:32.412 151 11443.39 49.89 56941.80 88888.00 2017-05-31 20:55:32.912 151 11443.53 49.96 56941.82 88888.00 2017-05-31 20:55:33.412 151 11443.55 50.04 56941.77 88888.00 2017-05-31 20:55:33.912 151 11443.53 50.04 56941.76 88888.00 2017-05-31 20:55:34.412 151 11443.56 50.05 56941.77 88888.00 2017-05-31 20:55:34.912 151 11443.57 50.05 56941.74 88888.00 2017-05-31 20:55:35.412 151 11443.52 50.08 56941.76 88888.00 2017-05-31 20:55:35.912 151 11443.56 50.08 56941.82 88888.00 2017-05-31 20:55:36.412 151 11443.58 50.11 56941.77 88888.00 2017-05-31 20:55:36.912 151 11443.57 50.13 56941.71 88888.00 2017-05-31 20:55:37.412 151 11443.56 50.15 56941.69 88888.00 2017-05-31 20:55:37.912 151 11443.63 50.15 56941.69 88888.00 2017-05-31 20:55:38.412 151 11443.64 50.13 56941.68 88888.00 2017-05-31 20:55:38.912 151 11443.65 50.14 56941.67 88888.00 2017-05-31 20:55:39.412 151 11443.69 50.15 56941.67 88888.00 2017-05-31 20:55:39.912 151 11443.63 50.20 56941.67 88888.00 2017-05-31 20:55:40.412 151 11443.60 50.21 56941.68 88888.00 2017-05-31 20:55:40.912 151 11443.65 50.23 56941.70 88888.00 2017-05-31 20:55:41.412 151 11443.67 50.21 56941.65 88888.00 2017-05-31 20:55:41.912 151 11443.70 50.25 56941.67 88888.00 2017-05-31 20:55:42.412 151 11443.73 50.30 56941.73 88888.00 2017-05-31 20:55:42.912 151 11443.74 50.26 56941.73 88888.00 2017-05-31 20:55:43.412 151 11443.78 50.26 56941.68 88888.00 2017-05-31 20:55:43.912 151 11443.74 50.30 56941.67 88888.00 2017-05-31 20:55:44.412 151 11443.72 50.32 56941.69 88888.00 2017-05-31 20:55:44.912 151 11443.78 50.32 56941.68 88888.00 2017-05-31 20:55:45.412 151 11443.77 50.32 56941.69 88888.00 2017-05-31 20:55:45.912 151 11443.78 50.33 56941.69 88888.00 2017-05-31 20:55:46.412 151 11443.81 50.33 56941.73 88888.00 2017-05-31 20:55:46.912 151 11443.77 50.33 56941.76 88888.00 2017-05-31 20:55:47.412 151 11443.77 50.36 56941.78 88888.00 2017-05-31 20:55:47.912 151 11443.84 50.43 56941.74 88888.00 2017-05-31 20:55:48.412 151 11443.80 50.45 56941.70 88888.00 2017-05-31 20:55:48.912 151 11443.80 50.39 56941.73 88888.00 2017-05-31 20:55:49.412 151 11443.80 50.39 56941.76 88888.00 2017-05-31 20:55:49.912 151 11443.84 50.40 56941.75 88888.00 2017-05-31 20:55:50.412 151 11443.81 50.39 56941.73 88888.00 2017-05-31 20:55:50.912 151 11443.79 50.45 56941.65 88888.00 2017-05-31 20:55:51.412 151 11443.84 50.43 56941.65 88888.00 2017-05-31 20:55:51.912 151 11443.88 50.38 56941.62 88888.00 2017-05-31 20:55:52.412 151 11443.86 50.41 56941.63 88888.00 2017-05-31 20:55:52.912 151 11443.95 50.49 56941.76 88888.00 2017-05-31 20:55:53.412 151 11443.95 50.48 56941.74 88888.00 2017-05-31 20:55:53.912 151 11443.92 50.52 56941.75 88888.00 2017-05-31 20:55:54.412 151 11443.94 50.60 56941.71 88888.00 2017-05-31 20:55:54.912 151 11444.00 50.59 56941.63 88888.00 2017-05-31 20:55:55.412 151 11443.98 50.50 56941.65 88888.00 2017-05-31 20:55:55.912 151 11443.94 50.50 56941.64 88888.00 2017-05-31 20:55:56.412 151 11443.99 50.47 56941.58 88888.00 2017-05-31 20:55:56.912 151 11444.00 50.49 56941.58 88888.00 2017-05-31 20:55:57.412 151 11443.99 50.50 56941.62 88888.00 2017-05-31 20:55:57.912 151 11444.05 50.48 56941.58 88888.00 2017-05-31 20:55:58.412 151 11444.07 50.48 56941.62 88888.00 2017-05-31 20:55:58.912 151 11444.02 50.43 56941.54 88888.00 2017-05-31 20:55:59.412 151 11444.05 50.45 56941.54 88888.00 2017-05-31 20:55:59.912 151 11444.12 50.50 56941.51 88888.00 2017-05-31 20:56:00.412 151 11444.15 50.54 56941.54 88888.00 2017-05-31 20:56:00.912 151 11444.12 50.54 56941.57 88888.00 2017-05-31 20:56:01.412 151 11444.14 50.57 56941.57 88888.00 2017-05-31 20:56:01.912 151 11444.14 50.54 56941.60 88888.00 2017-05-31 20:56:02.412 151 11444.11 50.56 56941.61 88888.00 2017-05-31 20:56:02.912 151 11444.13 50.56 56941.56 88888.00 2017-05-31 20:56:03.412 151 11444.13 50.50 56941.51 88888.00 2017-05-31 20:56:03.912 151 11444.15 50.48 56941.49 88888.00 2017-05-31 20:56:04.412 151 11444.19 50.49 56941.41 88888.00 2017-05-31 20:56:04.912 151 11444.21 50.53 56941.42 88888.00 2017-05-31 20:56:05.412 151 11444.18 50.56 56941.41 88888.00 2017-05-31 20:56:05.912 151 11444.15 50.57 56941.43 88888.00 2017-05-31 20:56:06.412 151 11444.20 50.61 56941.48 88888.00 2017-05-31 20:56:06.912 151 11444.19 50.63 56941.54 88888.00 2017-05-31 20:56:07.412 151 11444.14 50.68 56941.51 88888.00 2017-05-31 20:56:07.912 151 11444.11 50.63 56941.43 88888.00 2017-05-31 20:56:08.412 151 11444.19 50.59 56941.50 88888.00 2017-05-31 20:56:08.912 151 11444.21 50.57 56941.43 88888.00 2017-05-31 20:56:09.412 151 11444.20 50.59 56941.41 88888.00 2017-05-31 20:56:09.912 151 11444.16 50.64 56941.36 88888.00 2017-05-31 20:56:10.412 151 11444.16 50.63 56941.37 88888.00 2017-05-31 20:56:10.912 151 11444.11 50.60 56941.32 88888.00 2017-05-31 20:56:11.412 151 11444.12 50.64 56941.31 88888.00 2017-05-31 20:56:11.912 151 11444.15 50.63 56941.29 88888.00 2017-05-31 20:56:12.412 151 11444.16 50.68 56941.26 88888.00 2017-05-31 20:56:12.912 151 11444.14 50.67 56941.29 88888.00 2017-05-31 20:56:13.412 151 11444.20 50.66 56941.28 88888.00 2017-05-31 20:56:13.912 151 11444.18 50.67 56941.26 88888.00 2017-05-31 20:56:14.412 151 11444.12 50.67 56941.30 88888.00 2017-05-31 20:56:14.912 151 11444.19 50.69 56941.25 88888.00 2017-05-31 20:56:15.412 151 11444.19 50.70 56941.23 88888.00 2017-05-31 20:56:15.912 151 11444.13 50.66 56941.25 88888.00 2017-05-31 20:56:16.412 151 11444.16 50.70 56941.20 88888.00 2017-05-31 20:56:16.912 151 11444.20 50.75 56941.17 88888.00 2017-05-31 20:56:17.412 151 11444.18 50.72 56941.13 88888.00 2017-05-31 20:56:17.912 151 11444.14 50.70 56941.12 88888.00 2017-05-31 20:56:18.412 151 11444.15 50.69 56941.09 88888.00 2017-05-31 20:56:18.912 151 11444.15 50.72 56941.05 88888.00 2017-05-31 20:56:19.412 151 11444.14 50.74 56941.05 88888.00 2017-05-31 20:56:19.912 151 11444.18 50.70 56941.05 88888.00 2017-05-31 20:56:20.412 151 11444.20 50.72 56941.01 88888.00 2017-05-31 20:56:20.912 151 11444.21 50.72 56941.03 88888.00 2017-05-31 20:56:21.412 151 11444.23 50.74 56941.06 88888.00 2017-05-31 20:56:21.912 151 11444.27 50.69 56941.03 88888.00 2017-05-31 20:56:22.412 151 11444.27 50.62 56940.99 88888.00 2017-05-31 20:56:22.912 151 11444.26 50.64 56941.01 88888.00 2017-05-31 20:56:23.412 151 11444.26 50.70 56941.03 88888.00 2017-05-31 20:56:23.912 151 11444.27 50.69 56941.04 88888.00 2017-05-31 20:56:24.412 151 11444.28 50.70 56941.11 88888.00 2017-05-31 20:56:24.912 151 11444.26 50.74 56941.11 88888.00 2017-05-31 20:56:25.412 151 11444.30 50.76 56941.06 88888.00 2017-05-31 20:56:25.912 151 11444.34 50.70 56940.99 88888.00 2017-05-31 20:56:26.412 151 11444.33 50.74 56940.94 88888.00 2017-05-31 20:56:26.912 151 11444.36 50.76 56940.94 88888.00 2017-05-31 20:56:27.412 151 11444.35 50.73 56940.94 88888.00 2017-05-31 20:56:27.912 151 11444.33 50.77 56940.98 88888.00 2017-05-31 20:56:28.412 151 11444.37 50.75 56941.01 88888.00 2017-05-31 20:56:28.912 151 11444.34 50.76 56941.03 88888.00 2017-05-31 20:56:29.412 151 11444.30 50.81 56941.05 88888.00 2017-05-31 20:56:29.912 151 11444.30 50.83 56941.05 88888.00 2017-05-31 20:56:30.412 151 11444.37 50.84 56941.07 88888.00 2017-05-31 20:56:30.912 151 11444.35 50.82 56941.04 88888.00 2017-05-31 20:56:31.412 151 11444.34 50.83 56941.01 88888.00 2017-05-31 20:56:31.912 151 11444.41 50.84 56941.03 88888.00 2017-05-31 20:56:32.412 151 11444.42 50.86 56940.97 88888.00 2017-05-31 20:56:32.912 151 11444.40 50.87 56940.94 88888.00 2017-05-31 20:56:33.412 151 11444.40 50.88 56940.98 88888.00 2017-05-31 20:56:33.912 151 11444.37 50.88 56940.99 88888.00 2017-05-31 20:56:34.412 151 11444.32 50.89 56940.92 88888.00 2017-05-31 20:56:34.912 151 11444.35 50.88 56940.90 88888.00 2017-05-31 20:56:35.412 151 11444.42 50.88 56940.90 88888.00 2017-05-31 20:56:35.912 151 11444.41 50.87 56940.90 88888.00 2017-05-31 20:56:36.412 151 11444.37 50.87 56940.88 88888.00 2017-05-31 20:56:36.912 151 11444.43 50.86 56940.74 88888.00 2017-05-31 20:56:37.412 151 11444.46 50.86 56940.74 88888.00 2017-05-31 20:56:37.912 151 11444.49 50.90 56940.80 88888.00 2017-05-31 20:56:38.412 151 11444.46 50.91 56940.75 88888.00 2017-05-31 20:56:38.912 151 11444.46 50.89 56940.73 88888.00 2017-05-31 20:56:39.412 151 11444.47 50.88 56940.77 88888.00 2017-05-31 20:56:39.912 151 11444.49 50.88 56940.81 88888.00 2017-05-31 20:56:40.412 151 11444.50 50.87 56940.78 88888.00 2017-05-31 20:56:40.912 151 11444.53 50.87 56940.79 88888.00 2017-05-31 20:56:41.412 151 11444.51 50.88 56940.81 88888.00 2017-05-31 20:56:41.912 151 11444.51 50.90 56940.84 88888.00 2017-05-31 20:56:42.412 151 11444.51 50.90 56940.87 88888.00 2017-05-31 20:56:42.912 151 11444.56 50.87 56940.83 88888.00 2017-05-31 20:56:43.412 151 11444.55 50.83 56940.80 88888.00 2017-05-31 20:56:43.912 151 11444.58 50.82 56940.77 88888.00 2017-05-31 20:56:44.412 151 11444.57 50.81 56940.74 88888.00 2017-05-31 20:56:44.912 151 11444.58 50.83 56940.73 88888.00 2017-05-31 20:56:45.412 151 11444.63 50.89 56940.69 88888.00 2017-05-31 20:56:45.912 151 11444.64 50.90 56940.67 88888.00 2017-05-31 20:56:46.412 151 11444.58 50.86 56940.71 88888.00 2017-05-31 20:56:46.912 151 11444.61 50.88 56940.73 88888.00 2017-05-31 20:56:47.412 151 11444.67 50.90 56940.66 88888.00 2017-05-31 20:56:47.912 151 11444.68 50.95 56940.64 88888.00 2017-05-31 20:56:48.412 151 11444.61 50.94 56940.66 88888.00 2017-05-31 20:56:48.912 151 11444.64 50.87 56940.66 88888.00 2017-05-31 20:56:49.412 151 11444.62 50.87 56940.71 88888.00 2017-05-31 20:56:49.912 151 11444.57 50.87 56940.66 88888.00 2017-05-31 20:56:50.412 151 11444.60 50.88 56940.66 88888.00 2017-05-31 20:56:50.912 151 11444.70 50.89 56940.64 88888.00 2017-05-31 20:56:51.412 151 11444.68 50.88 56940.65 88888.00 2017-05-31 20:56:51.912 151 11444.63 50.88 56940.75 88888.00 2017-05-31 20:56:52.412 151 11444.64 50.84 56940.77 88888.00 2017-05-31 20:56:52.912 151 11444.67 50.89 56940.72 88888.00 2017-05-31 20:56:53.412 151 11444.68 50.91 56940.71 88888.00 2017-05-31 20:56:53.912 151 11444.71 50.95 56940.68 88888.00 2017-05-31 20:56:54.412 151 11444.67 50.97 56940.68 88888.00 2017-05-31 20:56:54.912 151 11444.64 51.04 56940.68 88888.00 2017-05-31 20:56:55.412 151 11444.70 51.06 56940.66 88888.00 2017-05-31 20:56:55.912 151 11444.74 50.98 56940.65 88888.00 2017-05-31 20:56:56.412 151 11444.70 50.96 56940.73 88888.00 2017-05-31 20:56:56.912 151 11444.71 51.01 56940.67 88888.00 2017-05-31 20:56:57.412 151 11444.76 51.01 56940.68 88888.00 2017-05-31 20:56:57.912 151 11444.74 50.95 56940.71 88888.00 2017-05-31 20:56:58.412 151 11444.71 51.01 56940.69 88888.00 2017-05-31 20:56:58.912 151 11444.71 51.03 56940.71 88888.00 2017-05-31 20:56:59.412 151 11444.74 51.00 56940.73 88888.00 2017-05-31 20:56:59.912 151 11444.68 50.98 56940.74 88888.00 2017-05-31 20:57:00.412 151 11444.68 50.95 56940.80 88888.00 2017-05-31 20:57:00.912 151 11444.76 50.94 56940.73 88888.00 2017-05-31 20:57:01.412 151 11444.74 50.93 56940.68 88888.00 2017-05-31 20:57:01.912 151 11444.71 50.97 56940.73 88888.00 2017-05-31 20:57:02.412 151 11444.74 51.01 56940.77 88888.00 2017-05-31 20:57:02.912 151 11444.70 51.00 56940.79 88888.00 2017-05-31 20:57:03.412 151 11444.68 51.04 56940.77 88888.00 2017-05-31 20:57:03.912 151 11444.63 51.10 56940.74 88888.00 2017-05-31 20:57:04.412 151 11444.62 51.09 56940.77 88888.00 2017-05-31 20:57:04.912 151 11444.61 51.02 56940.77 88888.00 2017-05-31 20:57:05.412 151 11444.63 51.02 56940.75 88888.00 2017-05-31 20:57:05.912 151 11444.67 51.04 56940.73 88888.00 2017-05-31 20:57:06.412 151 11444.66 51.06 56940.72 88888.00 2017-05-31 20:57:06.912 151 11444.56 51.03 56940.67 88888.00 2017-05-31 20:57:07.412 151 11444.63 51.07 56940.66 88888.00 2017-05-31 20:57:07.912 151 11444.61 51.09 56940.64 88888.00 2017-05-31 20:57:08.413 151 11444.53 51.09 56940.62 88888.00 2017-05-31 20:57:08.913 151 11444.55 51.13 56940.59 88888.00 2017-05-31 20:57:09.413 151 11444.62 51.10 56940.62 88888.00 2017-05-31 20:57:09.913 151 11444.62 51.13 56940.62 88888.00 2017-05-31 20:57:10.413 151 11444.58 51.11 56940.59 88888.00 2017-05-31 20:57:10.913 151 11444.64 51.13 56940.60 88888.00 2017-05-31 20:57:11.413 151 11444.61 51.13 56940.65 88888.00 2017-05-31 20:57:11.913 151 11444.60 51.13 56940.62 88888.00 2017-05-31 20:57:12.413 151 11444.61 51.11 56940.64 88888.00 2017-05-31 20:57:12.913 151 11444.58 51.11 56940.64 88888.00 2017-05-31 20:57:13.413 151 11444.53 51.13 56940.58 88888.00 2017-05-31 20:57:13.913 151 11444.51 51.14 56940.60 88888.00 2017-05-31 20:57:14.413 151 11444.57 51.16 56940.67 88888.00 2017-05-31 20:57:14.913 151 11444.51 51.16 56940.66 88888.00 2017-05-31 20:57:15.413 151 11444.50 51.17 56940.67 88888.00 2017-05-31 20:57:15.913 151 11444.56 51.16 56940.65 88888.00 2017-05-31 20:57:16.413 151 11444.55 51.18 56940.60 88888.00 2017-05-31 20:57:16.913 151 11444.57 51.23 56940.56 88888.00 2017-05-31 20:57:17.413 151 11444.57 51.23 56940.61 88888.00 2017-05-31 20:57:17.913 151 11444.55 51.21 56940.60 88888.00 2017-05-31 20:57:18.413 151 11444.54 51.11 56940.62 88888.00 2017-05-31 20:57:18.913 151 11444.56 51.10 56940.62 88888.00 2017-05-31 20:57:19.413 151 11444.54 51.13 56940.60 88888.00 2017-05-31 20:57:19.913 151 11444.53 51.13 56940.62 88888.00 2017-05-31 20:57:20.413 151 11444.54 51.15 56940.67 88888.00 2017-05-31 20:57:20.913 151 11444.57 51.16 56940.73 88888.00 2017-05-31 20:57:21.413 151 11444.57 51.21 56940.74 88888.00 2017-05-31 20:57:21.913 151 11444.56 51.22 56940.69 88888.00 2017-05-31 20:57:22.413 151 11444.61 51.27 56940.71 88888.00 2017-05-31 20:57:22.913 151 11444.64 51.27 56940.71 88888.00 2017-05-31 20:57:23.413 151 11444.62 51.28 56940.72 88888.00 2017-05-31 20:57:23.913 151 11444.61 51.31 56940.68 88888.00 2017-05-31 20:57:24.413 151 11444.67 51.28 56940.69 88888.00 2017-05-31 20:57:24.913 151 11444.58 51.30 56940.68 88888.00 2017-05-31 20:57:25.413 151 11444.62 51.28 56940.64 88888.00 2017-05-31 20:57:25.913 151 11444.68 51.31 56940.73 88888.00 2017-05-31 20:57:26.413 151 11444.70 51.30 56940.73 88888.00 2017-05-31 20:57:26.913 151 11444.64 51.32 56940.73 88888.00 2017-05-31 20:57:27.413 151 11444.63 51.32 56940.69 88888.00 2017-05-31 20:57:27.913 151 11444.70 51.32 56940.71 88888.00 2017-05-31 20:57:28.413 151 11444.73 51.35 56940.73 88888.00 2017-05-31 20:57:28.913 151 11444.66 51.35 56940.66 88888.00 2017-05-31 20:57:29.413 151 11444.75 51.34 56940.66 88888.00 2017-05-31 20:57:29.913 151 11444.78 51.29 56940.67 88888.00 2017-05-31 20:57:30.413 151 11444.71 51.25 56940.68 88888.00 2017-05-31 20:57:30.913 151 11444.74 51.22 56940.65 88888.00 2017-05-31 20:57:31.413 151 11444.75 51.23 56940.65 88888.00 2017-05-31 20:57:31.913 151 11444.71 51.27 56940.61 88888.00 2017-05-31 20:57:32.413 151 11444.73 51.31 56940.65 88888.00 2017-05-31 20:57:32.913 151 11444.74 51.30 56940.65 88888.00 2017-05-31 20:57:33.413 151 11444.69 51.27 56940.65 88888.00 2017-05-31 20:57:33.913 151 11444.71 51.29 56940.56 88888.00 2017-05-31 20:57:34.413 151 11444.75 51.32 56940.59 88888.00 2017-05-31 20:57:34.913 151 11444.76 51.29 56940.59 88888.00 2017-05-31 20:57:35.413 151 11444.68 51.31 56940.55 88888.00 2017-05-31 20:57:35.913 151 11444.68 51.32 56940.54 88888.00 2017-05-31 20:57:36.413 151 11444.68 51.34 56940.54 88888.00 2017-05-31 20:57:36.913 151 11444.66 51.30 56940.52 88888.00 2017-05-31 20:57:37.413 151 11444.68 51.29 56940.53 88888.00 2017-05-31 20:57:37.913 151 11444.70 51.28 56940.53 88888.00 2017-05-31 20:57:38.413 151 11444.70 51.24 56940.46 88888.00 2017-05-31 20:57:38.913 151 11444.63 51.30 56940.46 88888.00 2017-05-31 20:57:39.413 151 11444.70 51.29 56940.48 88888.00 2017-05-31 20:57:39.913 151 11444.70 51.28 56940.52 88888.00 2017-05-31 20:57:40.413 151 11444.68 51.30 56940.52 88888.00 2017-05-31 20:57:40.913 151 11444.67 51.36 56940.49 88888.00 2017-05-31 20:57:41.413 151 11444.71 51.32 56940.51 88888.00 2017-05-31 20:57:41.913 151 11444.69 51.27 56940.45 88888.00 2017-05-31 20:57:42.413 151 11444.64 51.28 56940.42 88888.00 2017-05-31 20:57:42.913 151 11444.63 51.25 56940.41 88888.00 2017-05-31 20:57:43.413 151 11444.66 51.21 56940.42 88888.00 2017-05-31 20:57:43.913 151 11444.63 51.24 56940.46 88888.00 2017-05-31 20:57:44.413 151 11444.63 51.25 56940.45 88888.00 2017-05-31 20:57:44.913 151 11444.60 51.27 56940.46 88888.00 2017-05-31 20:57:45.413 151 11444.56 51.34 56940.40 88888.00 2017-05-31 20:57:45.913 151 11444.58 51.41 56940.47 88888.00 2017-05-31 20:57:46.413 151 11444.57 51.40 56940.49 88888.00 2017-05-31 20:57:46.913 151 11444.56 51.37 56940.48 88888.00 2017-05-31 20:57:47.413 151 11444.57 51.36 56940.42 88888.00 2017-05-31 20:57:47.913 151 11444.54 51.37 56940.41 88888.00 2017-05-31 20:57:48.413 151 11444.50 51.32 56940.36 88888.00 2017-05-31 20:57:48.913 151 11444.46 51.31 56940.49 88888.00 2017-05-31 20:57:49.413 151 11444.49 51.34 56940.55 88888.00 2017-05-31 20:57:49.913 151 11444.58 51.36 56940.54 88888.00 2017-05-31 20:57:50.413 151 11444.57 51.36 56940.51 88888.00 2017-05-31 20:57:50.913 151 11444.50 51.37 56940.49 88888.00 2017-05-31 20:57:51.413 151 11444.51 51.37 56940.46 88888.00 2017-05-31 20:57:51.913 151 11444.51 51.36 56940.45 88888.00 2017-05-31 20:57:52.413 151 11444.50 51.34 56940.46 88888.00 2017-05-31 20:57:52.913 151 11444.51 51.34 56940.43 88888.00 2017-05-31 20:57:53.413 151 11444.53 51.37 56940.41 88888.00 2017-05-31 20:57:53.913 151 11444.51 51.35 56940.43 88888.00 2017-05-31 20:57:54.413 151 11444.48 51.35 56940.47 88888.00 2017-05-31 20:57:54.913 151 11444.50 51.41 56940.42 88888.00 2017-05-31 20:57:55.413 151 11444.51 51.42 56940.39 88888.00 2017-05-31 20:57:55.913 151 11444.50 51.40 56940.35 88888.00 2017-05-31 20:57:56.413 151 11444.53 51.41 56940.36 88888.00 2017-05-31 20:57:56.913 151 11444.57 51.43 56940.38 88888.00 2017-05-31 20:57:57.413 151 11444.55 51.47 56940.39 88888.00 2017-05-31 20:57:57.913 151 11444.55 51.49 56940.40 88888.00 2017-05-31 20:57:58.413 151 11444.58 51.44 56940.35 88888.00 2017-05-31 20:57:58.913 151 11444.57 51.42 56940.36 88888.00 2017-05-31 20:57:59.413 151 11444.54 51.47 56940.35 88888.00 2017-05-31 20:57:59.913 151 11444.58 51.44 56940.30 88888.00 2017-05-31 20:58:00.413 151 11444.58 51.42 56940.23 88888.00 2017-05-31 20:58:00.913 151 11444.54 51.36 56940.26 88888.00 2017-05-31 20:58:01.413 151 11444.53 51.31 56940.19 88888.00 2017-05-31 20:58:01.913 151 11444.61 51.30 56940.17 88888.00 2017-05-31 20:58:02.413 151 11444.63 51.32 56940.20 88888.00 2017-05-31 20:58:02.913 151 11444.60 51.31 56940.16 88888.00 2017-05-31 20:58:03.413 151 11444.61 51.32 56940.15 88888.00 2017-05-31 20:58:03.913 151 11444.63 51.34 56940.11 88888.00 2017-05-31 20:58:04.413 151 11444.57 51.35 56940.04 88888.00 2017-05-31 20:58:04.913 151 11444.63 51.37 56940.03 88888.00 2017-05-31 20:58:05.413 151 11444.66 51.34 56940.00 88888.00 2017-05-31 20:58:05.913 151 11444.63 51.29 56940.02 88888.00 2017-05-31 20:58:06.413 151 11444.58 51.24 56940.03 88888.00 2017-05-31 20:58:06.913 151 11444.58 51.21 56940.02 88888.00 2017-05-31 20:58:07.413 151 11444.63 51.17 56940.07 88888.00 2017-05-31 20:58:07.913 151 11444.66 51.17 56940.03 88888.00 2017-05-31 20:58:08.413 151 11444.68 51.16 56940.00 88888.00 2017-05-31 20:58:08.913 151 11444.67 51.20 56939.97 88888.00 2017-05-31 20:58:09.413 151 11444.64 51.21 56939.94 88888.00 2017-05-31 20:58:09.913 151 11444.64 51.22 56939.95 88888.00 2017-05-31 20:58:10.413 151 11444.71 51.22 56939.91 88888.00 2017-05-31 20:58:10.913 151 11444.69 51.20 56939.89 88888.00 2017-05-31 20:58:11.413 151 11444.68 51.18 56939.88 88888.00 2017-05-31 20:58:11.913 151 11444.69 51.23 56939.87 88888.00 2017-05-31 20:58:12.413 151 11444.73 51.23 56939.84 88888.00 2017-05-31 20:58:12.913 151 11444.70 51.17 56939.87 88888.00 2017-05-31 20:58:13.413 151 11444.68 51.18 56939.88 88888.00 2017-05-31 20:58:13.913 151 11444.73 51.16 56939.87 88888.00 2017-05-31 20:58:14.413 151 11444.73 51.14 56939.85 88888.00 2017-05-31 20:58:14.913 151 11444.68 51.10 56939.88 88888.00 2017-05-31 20:58:15.413 151 11444.71 51.06 56939.87 88888.00 2017-05-31 20:58:15.913 151 11444.70 51.02 56939.87 88888.00 2017-05-31 20:58:16.413 151 11444.63 51.04 56939.82 88888.00 2017-05-31 20:58:16.913 151 11444.67 51.08 56939.83 88888.00 2017-05-31 20:58:17.413 151 11444.69 51.14 56939.79 88888.00 2017-05-31 20:58:17.913 151 11444.66 51.14 56939.79 88888.00 2017-05-31 20:58:18.413 151 11444.62 51.08 56939.79 88888.00 2017-05-31 20:58:18.913 151 11444.63 51.01 56939.81 88888.00 2017-05-31 20:58:19.413 151 11444.60 51.01 56939.78 88888.00 2017-05-31 20:58:19.913 151 11444.57 51.09 56939.79 88888.00 2017-05-31 20:58:20.413 151 11444.63 51.09 56939.81 88888.00 2017-05-31 20:58:20.913 151 11444.64 51.08 56939.82 88888.00 2017-05-31 20:58:21.413 151 11444.61 51.09 56939.78 88888.00 2017-05-31 20:58:21.913 151 11444.60 51.13 56939.81 88888.00 2017-05-31 20:58:22.413 151 11444.61 51.10 56939.84 88888.00 2017-05-31 20:58:22.913 151 11444.61 51.07 56939.78 88888.00 2017-05-31 20:58:23.413 151 11444.54 51.07 56939.81 88888.00 2017-05-31 20:58:23.913 151 11444.58 51.08 56939.75 88888.00 2017-05-31 20:58:24.413 151 11444.57 51.08 56939.79 88888.00 2017-05-31 20:58:24.913 151 11444.51 51.10 56939.89 88888.00 2017-05-31 20:58:25.413 151 11444.56 51.09 56939.91 88888.00 2017-05-31 20:58:25.913 151 11444.57 51.09 56939.85 88888.00 2017-05-31 20:58:26.413 151 11444.49 51.07 56939.85 88888.00 2017-05-31 20:58:26.913 151 11444.42 51.06 56939.88 88888.00 2017-05-31 20:58:27.413 151 11444.44 51.01 56939.89 88888.00 2017-05-31 20:58:27.913 151 11444.44 50.98 56939.83 88888.00 2017-05-31 20:58:28.413 151 11444.41 51.03 56939.82 88888.00 2017-05-31 20:58:28.913 151 11444.43 51.03 56939.87 88888.00 2017-05-31 20:58:29.413 151 11444.49 51.01 56939.87 88888.00 2017-05-31 20:58:29.913 151 11444.42 50.94 56939.85 88888.00 2017-05-31 20:58:30.413 151 11444.41 50.91 56939.85 88888.00 2017-05-31 20:58:30.913 151 11444.41 50.89 56939.87 88888.00 2017-05-31 20:58:31.413 151 11444.42 50.88 56939.82 88888.00 2017-05-31 20:58:31.913 151 11444.43 50.89 56939.76 88888.00 2017-05-31 20:58:32.413 151 11444.48 50.89 56939.77 88888.00 2017-05-31 20:58:32.913 151 11444.43 50.88 56939.76 88888.00 2017-05-31 20:58:33.413 151 11444.37 50.88 56939.78 88888.00 2017-05-31 20:58:33.913 151 11444.43 50.88 56939.83 88888.00 2017-05-31 20:58:34.413 151 11444.44 50.86 56939.83 88888.00 2017-05-31 20:58:34.913 151 11444.42 50.82 56939.83 88888.00 2017-05-31 20:58:35.413 151 11444.40 50.82 56939.81 88888.00 2017-05-31 20:58:35.913 151 11444.46 50.84 56939.82 88888.00 2017-05-31 20:58:36.413 151 11444.43 50.82 56939.79 88888.00 2017-05-31 20:58:36.913 151 11444.42 50.84 56939.79 88888.00 2017-05-31 20:58:37.413 151 11444.44 50.83 56939.77 88888.00 2017-05-31 20:58:37.913 151 11444.44 50.84 56939.71 88888.00 2017-05-31 20:58:38.413 151 11444.42 50.83 56939.72 88888.00 2017-05-31 20:58:38.913 151 11444.44 50.81 56939.75 88888.00 2017-05-31 20:58:39.413 151 11444.49 50.86 56939.75 88888.00 2017-05-31 20:58:39.913 151 11444.44 50.83 56939.62 88888.00 2017-05-31 20:58:40.413 151 11444.40 50.79 56939.57 88888.00 2017-05-31 20:58:40.913 151 11444.44 50.79 56939.52 88888.00 2017-05-31 20:58:41.413 151 11444.46 50.77 56939.51 88888.00 2017-05-31 20:58:41.913 151 11444.46 50.79 56939.49 88888.00 2017-05-31 20:58:42.413 151 11444.49 50.80 56939.52 88888.00 2017-05-31 20:58:42.913 151 11444.51 50.83 56939.45 88888.00 2017-05-31 20:58:43.413 151 11444.48 50.89 56939.44 88888.00 2017-05-31 20:58:43.913 151 11444.49 50.86 56939.39 88888.00 2017-05-31 20:58:44.413 151 11444.51 50.79 56939.43 88888.00 2017-05-31 20:58:44.913 151 11444.43 50.77 56939.50 88888.00 2017-05-31 20:58:45.413 151 11444.44 50.76 56939.47 88888.00 2017-05-31 20:58:45.913 151 11444.53 50.70 56939.46 88888.00 2017-05-31 20:58:46.413 151 11444.50 50.67 56939.52 88888.00 2017-05-31 20:58:46.913 151 11444.49 50.67 56939.45 88888.00 2017-05-31 20:58:47.413 151 11444.53 50.66 56939.34 88888.00 2017-05-31 20:58:47.913 151 11444.54 50.69 56939.44 88888.00 2017-05-31 20:58:48.413 151 11444.50 50.70 56939.44 88888.00 2017-05-31 20:58:48.913 151 11444.51 50.69 56939.52 88888.00 2017-05-31 20:58:49.413 151 11444.54 50.66 56939.46 88888.00 2017-05-31 20:58:49.913 151 11444.55 50.68 56939.46 88888.00 2017-05-31 20:58:50.413 151 11444.49 50.69 56939.40 88888.00 2017-05-31 20:58:50.913 151 11444.48 50.66 56939.36 88888.00 2017-05-31 20:58:51.413 151 11444.54 50.63 56939.36 88888.00 2017-05-31 20:58:51.913 151 11444.54 50.68 56939.39 88888.00 2017-05-31 20:58:52.413 151 11444.50 50.67 56939.47 88888.00 2017-05-31 20:58:52.913 151 11444.54 50.63 56939.47 88888.00 2017-05-31 20:58:53.413 151 11444.48 50.60 56939.45 88888.00 2017-05-31 20:58:53.913 151 11444.47 50.57 56939.39 88888.00 2017-05-31 20:58:54.413 151 11444.49 50.60 56939.36 88888.00 2017-05-31 20:58:54.913 151 11444.51 50.56 56939.25 88888.00 2017-05-31 20:58:55.404 151 11444.47 50.55 56939.34 88888.00 2017-05-31 20:58:55.904 151 11444.49 50.54 56939.32 88888.00 2017-05-31 20:58:56.404 151 11444.48 50.55 56939.37 88888.00 2017-05-31 20:58:56.904 151 11444.47 50.60 56939.38 88888.00 2017-05-31 20:58:57.404 151 11444.48 50.63 56939.39 88888.00 2017-05-31 20:58:57.904 151 11444.47 50.63 56939.31 88888.00 2017-05-31 20:58:58.404 151 11444.43 50.60 56939.30 88888.00 2017-05-31 20:58:58.904 151 11444.46 50.64 56939.36 88888.00 2017-05-31 20:58:59.404 151 11444.49 50.61 56939.37 88888.00 2017-05-31 20:58:59.904 151 11444.47 50.57 56939.29 88888.00 2017-05-31 20:59:00.404 151 11444.39 50.59 56939.31 88888.00 2017-05-31 20:59:00.904 151 11444.44 50.57 56939.44 88888.00 2017-05-31 20:59:01.404 151 11444.49 50.59 56939.45 88888.00 2017-05-31 20:59:01.904 151 11444.47 50.56 56939.47 88888.00 2017-05-31 20:59:02.404 151 11444.43 50.59 56939.39 88888.00 2017-05-31 20:59:02.904 151 11444.48 50.60 56939.40 88888.00 2017-05-31 20:59:03.404 151 11444.43 50.56 56939.31 88888.00 2017-05-31 20:59:03.904 151 11444.40 50.55 56939.32 88888.00 2017-05-31 20:59:04.404 151 11444.41 50.54 56939.33 88888.00 2017-05-31 20:59:04.904 151 11444.40 50.52 56939.36 88888.00 2017-05-31 20:59:05.404 151 11444.35 50.52 56939.40 88888.00 2017-05-31 20:59:05.904 151 11444.34 50.53 56939.47 88888.00 2017-05-31 20:59:06.404 151 11444.40 50.47 56939.43 88888.00 2017-05-31 20:59:06.904 151 11444.35 50.49 56939.33 88888.00 2017-05-31 20:59:07.404 151 11444.34 50.53 56939.27 88888.00 2017-05-31 20:59:07.904 151 11444.36 50.52 56939.25 88888.00 2017-05-31 20:59:08.404 151 11444.35 50.46 56939.34 88888.00 2017-05-31 20:59:08.904 151 11444.33 50.45 56939.46 88888.00 2017-05-31 20:59:09.404 151 11444.34 50.48 56939.51 88888.00 2017-05-31 20:59:09.904 151 11444.34 50.49 56939.49 88888.00 2017-05-31 20:59:10.404 151 11444.30 50.47 56939.50 88888.00 2017-05-31 20:59:10.904 151 11444.33 50.49 56939.55 88888.00 2017-05-31 20:59:11.404 151 11444.33 50.49 56939.55 88888.00 2017-05-31 20:59:11.904 151 11444.32 50.47 56939.49 88888.00 2017-05-31 20:59:12.404 151 11444.32 50.48 56939.49 88888.00 2017-05-31 20:59:12.904 151 11444.30 50.50 56939.47 88888.00 2017-05-31 20:59:13.404 151 11444.30 50.48 56939.45 88888.00 2017-05-31 20:59:13.904 151 11444.27 50.40 56939.40 88888.00 2017-05-31 20:59:14.404 151 11444.29 50.41 56939.42 88888.00 2017-05-31 20:59:14.904 151 11444.30 50.43 56939.44 88888.00 2017-05-31 20:59:15.404 151 11444.33 50.41 56939.38 88888.00 2017-05-31 20:59:15.904 151 11444.34 50.41 56939.39 88888.00 2017-05-31 20:59:16.404 151 11444.33 50.35 56939.42 88888.00 2017-05-31 20:59:16.904 151 11444.35 50.34 56939.40 88888.00 2017-05-31 20:59:17.404 151 11444.36 50.34 56939.40 88888.00 2017-05-31 20:59:17.904 151 11444.42 50.33 56939.40 88888.00 2017-05-31 20:59:18.404 151 11444.37 50.36 56939.34 88888.00 2017-05-31 20:59:18.904 151 11444.35 50.33 56939.32 88888.00 2017-05-31 20:59:19.404 151 11444.35 50.30 56939.27 88888.00 2017-05-31 20:59:19.904 151 11444.35 50.25 56939.27 88888.00 2017-05-31 20:59:20.404 151 11444.30 50.28 56939.29 88888.00 2017-05-31 20:59:20.904 151 11444.34 50.30 56939.25 88888.00 2017-05-31 20:59:21.404 151 11444.42 50.32 56939.30 88888.00 2017-05-31 20:59:21.904 151 11444.41 50.35 56939.34 88888.00 2017-05-31 20:59:22.404 151 11444.37 50.34 56939.31 88888.00 2017-05-31 20:59:22.904 151 11444.41 50.30 56939.32 88888.00 2017-05-31 20:59:23.404 151 11444.40 50.29 56939.31 88888.00 2017-05-31 20:59:23.904 151 11444.37 50.27 56939.39 88888.00 2017-05-31 20:59:24.404 151 11444.40 50.25 56939.38 88888.00 2017-05-31 20:59:24.904 151 11444.42 50.25 56939.32 88888.00 2017-05-31 20:59:25.404 151 11444.42 50.25 56939.31 88888.00 2017-05-31 20:59:25.904 151 11444.37 50.26 56939.31 88888.00 2017-05-31 20:59:26.404 151 11444.34 50.25 56939.30 88888.00 2017-05-31 20:59:26.904 151 11444.32 50.22 56939.31 88888.00 2017-05-31 20:59:27.404 151 11444.30 50.28 56939.34 88888.00 2017-05-31 20:59:27.904 151 11444.37 50.30 56939.40 88888.00 2017-05-31 20:59:28.404 151 11444.35 50.25 56939.36 88888.00 2017-05-31 20:59:28.904 151 11444.33 50.22 56939.33 88888.00 2017-05-31 20:59:29.404 151 11444.30 50.27 56939.34 88888.00 2017-05-31 20:59:29.904 151 11444.33 50.25 56939.39 88888.00 2017-05-31 20:59:30.404 151 11444.29 50.25 56939.36 88888.00 2017-05-31 20:59:30.904 151 11444.28 50.25 56939.39 88888.00 2017-05-31 20:59:31.404 151 11444.28 50.22 56939.38 88888.00 2017-05-31 20:59:31.904 151 11444.29 50.22 56939.33 88888.00 2017-05-31 20:59:32.404 151 11444.23 50.23 56939.43 88888.00 2017-05-31 20:59:32.904 151 11444.22 50.28 56939.43 88888.00 2017-05-31 20:59:33.404 151 11444.28 50.28 56939.40 88888.00 2017-05-31 20:59:33.904 151 11444.23 50.29 56939.44 88888.00 2017-05-31 20:59:34.404 151 11444.21 50.27 56939.38 88888.00 2017-05-31 20:59:34.904 151 11444.23 50.33 56939.43 88888.00 2017-05-31 20:59:35.404 151 11444.23 50.32 56939.46 88888.00 2017-05-31 20:59:35.904 151 11444.19 50.30 56939.47 88888.00 2017-05-31 20:59:36.404 151 11444.21 50.39 56939.52 88888.00 2017-05-31 20:59:36.904 151 11444.26 50.40 56939.55 88888.00 2017-05-31 20:59:37.404 151 11444.21 50.42 56939.57 88888.00 2017-05-31 20:59:37.904 151 11444.18 50.43 56939.59 88888.00 2017-05-31 20:59:38.404 151 11444.22 50.45 56939.59 88888.00 2017-05-31 20:59:38.904 151 11444.19 50.38 56939.61 88888.00 2017-05-31 20:59:39.404 151 11444.18 50.39 56939.63 88888.00 2017-05-31 20:59:39.904 151 11444.16 50.38 56939.59 88888.00 2017-05-31 20:59:40.404 151 11444.20 50.36 56939.59 88888.00 2017-05-31 20:59:40.904 151 11444.20 50.36 56939.63 88888.00 2017-05-31 20:59:41.404 151 11444.14 50.39 56939.69 88888.00 2017-05-31 20:59:41.904 151 11444.14 50.43 56939.65 88888.00 2017-05-31 20:59:42.404 151 11444.11 50.43 56939.64 88888.00 2017-05-31 20:59:42.904 151 11444.11 50.48 56939.66 88888.00 2017-05-31 20:59:43.404 151 11444.14 50.53 56939.69 88888.00 2017-05-31 20:59:43.904 151 11444.18 50.45 56939.62 88888.00 2017-05-31 20:59:44.404 151 11444.16 50.43 56939.69 88888.00 2017-05-31 20:59:44.904 151 11444.20 50.47 56939.76 88888.00 2017-05-31 20:59:45.404 151 11444.19 50.47 56939.71 88888.00 2017-05-31 20:59:45.904 151 11444.21 50.47 56939.71 88888.00 2017-05-31 20:59:46.404 151 11444.16 50.48 56939.69 88888.00 2017-05-31 20:59:46.904 151 11444.15 50.49 56939.68 88888.00 2017-05-31 20:59:47.404 151 11444.18 50.49 56939.71 88888.00 2017-05-31 20:59:47.904 151 11444.22 50.50 56939.74 88888.00 2017-05-31 20:59:48.404 151 11444.23 50.49 56939.71 88888.00 2017-05-31 20:59:48.904 151 11444.22 50.52 56939.68 88888.00 2017-05-31 20:59:49.404 151 11444.18 50.52 56939.64 88888.00 2017-05-31 20:59:49.904 151 11444.18 50.50 56939.66 88888.00 2017-05-31 20:59:50.404 151 11444.21 50.49 56939.69 88888.00 2017-05-31 20:59:50.904 151 11444.20 50.50 56939.59 88888.00 2017-05-31 20:59:51.404 151 11444.27 50.48 56939.66 88888.00 2017-05-31 20:59:51.904 151 11444.29 50.45 56939.68 88888.00 2017-05-31 20:59:52.404 151 11444.22 50.43 56939.63 88888.00 2017-05-31 20:59:52.904 151 11444.21 50.50 56939.63 88888.00 2017-05-31 20:59:53.404 151 11444.25 50.50 56939.63 88888.00 2017-05-31 20:59:53.904 151 11444.23 50.50 56939.58 88888.00 2017-05-31 20:59:54.404 151 11444.22 50.56 56939.59 88888.00 2017-05-31 20:59:54.904 151 11444.23 50.54 56939.62 88888.00 2017-05-31 20:59:55.404 151 11444.25 50.52 56939.69 88888.00 2017-05-31 20:59:55.904 151 11444.21 50.53 56939.66 88888.00 2017-05-31 20:59:56.404 151 11444.25 50.49 56939.68 88888.00 2017-05-31 20:59:56.904 151 11444.28 50.52 56939.65 88888.00 2017-05-31 20:59:57.404 151 11444.28 50.52 56939.65 88888.00 2017-05-31 20:59:57.904 151 11444.28 50.49 56939.66 88888.00 2017-05-31 20:59:58.404 151 11444.23 50.49 56939.62 88888.00 2017-05-31 20:59:58.904 151 11444.26 50.43 56939.58 88888.00 2017-05-31 20:59:59.404 151 11444.21 50.45 56939.59 88888.00 2017-05-31 20:59:59.904 151 11444.22 50.47 56939.53 88888.00 2017-05-31 21:00:00.404 151 11444.25 50.46 56939.57 88888.00 2017-05-31 21:00:00.904 151 11444.20 50.41 56939.50 88888.00 2017-05-31 21:00:01.404 151 11444.21 50.40 56939.53 88888.00 2017-05-31 21:00:01.904 151 11444.28 50.39 56939.59 88888.00 2017-05-31 21:00:02.404 151 11444.25 50.36 56939.55 88888.00 2017-05-31 21:00:02.904 151 11444.16 50.35 56939.56 88888.00 2017-05-31 21:00:03.404 151 11444.16 50.36 56939.59 88888.00 2017-05-31 21:00:03.904 151 11444.13 50.34 56939.56 88888.00 2017-05-31 21:00:04.404 151 11444.12 50.36 56939.53 88888.00 2017-05-31 21:00:04.904 151 11444.16 50.38 56939.52 88888.00 2017-05-31 21:00:05.404 151 11444.18 50.38 56939.51 88888.00 2017-05-31 21:00:05.904 151 11444.13 50.39 56939.51 88888.00 2017-05-31 21:00:06.404 151 11444.05 50.41 56939.51 88888.00 2017-05-31 21:00:06.904 151 11444.07 50.35 56939.52 88888.00 2017-05-31 21:00:07.404 151 11444.09 50.32 56939.46 88888.00 2017-05-31 21:00:07.904 151 11444.11 50.30 56939.49 88888.00 2017-05-31 21:00:08.404 151 11444.09 50.33 56939.55 88888.00 2017-05-31 21:00:08.904 151 11444.11 50.33 56939.53 88888.00 2017-05-31 21:00:09.404 151 11444.07 50.33 56939.45 88888.00 2017-05-31 21:00:09.904 151 11444.02 50.33 56939.44 88888.00 2017-05-31 21:00:10.404 151 11444.07 50.29 56939.40 88888.00 2017-05-31 21:00:10.904 151 11444.09 50.30 56939.42 88888.00 2017-05-31 21:00:11.404 151 11444.09 50.32 56939.38 88888.00 2017-05-31 21:00:11.904 151 11444.13 50.29 56939.39 88888.00 2017-05-31 21:00:12.404 151 11444.16 50.34 56939.40 88888.00 2017-05-31 21:00:12.904 151 11444.11 50.39 56939.42 88888.00 2017-05-31 21:00:13.404 151 11444.05 50.40 56939.40 88888.00 2017-05-31 21:00:13.904 151 11444.06 50.39 56939.43 88888.00 2017-05-31 21:00:14.404 151 11444.04 50.42 56939.53 88888.00 2017-05-31 21:00:14.904 151 11444.02 50.46 56939.55 88888.00 2017-05-31 21:00:15.404 151 11444.07 50.49 56939.51 88888.00 2017-05-31 21:00:15.904 151 11444.00 50.52 56939.51 88888.00 2017-05-31 21:00:16.404 151 11443.97 50.55 56939.53 88888.00 2017-05-31 21:00:16.904 151 11444.06 50.59 56939.62 88888.00 2017-05-31 21:00:17.404 151 11444.09 50.57 56939.63 88888.00 2017-05-31 21:00:17.904 151 11444.04 50.59 56939.57 88888.00 2017-05-31 21:00:18.404 151 11444.04 50.61 56939.49 88888.00 2017-05-31 21:00:18.904 151 11444.05 50.59 56939.50 88888.00 2017-05-31 21:00:19.404 151 11444.04 50.54 56939.49 88888.00 2017-05-31 21:00:19.904 151 11444.00 50.60 56939.55 88888.00 2017-05-31 21:00:20.404 151 11444.02 50.63 56939.46 88888.00 2017-05-31 21:00:20.904 151 11444.02 50.60 56939.43 88888.00 2017-05-31 21:00:21.404 151 11443.94 50.61 56939.56 88888.00 2017-05-31 21:00:21.904 151 11443.97 50.63 56939.49 88888.00 2017-05-31 21:00:22.404 151 11444.00 50.62 56939.47 88888.00 2017-05-31 21:00:22.904 151 11443.97 50.60 56939.57 88888.00 2017-05-31 21:00:23.404 151 11443.93 50.63 56939.62 88888.00 2017-05-31 21:00:23.904 151 11443.90 50.67 56939.58 88888.00 2017-05-31 21:00:24.404 151 11443.87 50.66 56939.59 88888.00 2017-05-31 21:00:24.904 151 11443.84 50.67 56939.63 88888.00 2017-05-31 21:00:25.404 151 11443.88 50.72 56939.71 88888.00 2017-05-31 21:00:25.904 151 11443.87 50.66 56939.72 88888.00 2017-05-31 21:00:26.404 151 11443.88 50.63 56939.71 88888.00 2017-05-31 21:00:26.904 151 11443.95 50.64 56939.75 88888.00 2017-05-31 21:00:27.404 151 11443.98 50.72 56939.79 88888.00 2017-05-31 21:00:27.904 151 11443.85 50.77 56939.78 88888.00 2017-05-31 21:00:28.404 151 11443.81 50.77 56939.79 88888.00 2017-05-31 21:00:28.904 151 11443.87 50.79 56939.79 88888.00 2017-05-31 21:00:29.404 151 11443.87 50.79 56939.83 88888.00 2017-05-31 21:00:29.904 151 11443.83 50.76 56939.85 88888.00 2017-05-31 21:00:30.404 151 11443.85 50.75 56939.84 88888.00 2017-05-31 21:00:30.904 151 11443.86 50.80 56939.85 88888.00 2017-05-31 21:00:31.404 151 11443.83 50.80 56939.88 88888.00 2017-05-31 21:00:31.904 151 11443.83 50.84 56939.85 88888.00 2017-05-31 21:00:32.404 151 11443.85 50.87 56939.85 88888.00 2017-05-31 21:00:32.904 151 11443.83 50.86 56939.85 88888.00 2017-05-31 21:00:33.404 151 11443.79 50.88 56939.92 88888.00 2017-05-31 21:00:33.904 151 11443.80 50.90 56939.95 88888.00 2017-05-31 21:00:34.404 151 11443.81 50.88 56939.88 88888.00 2017-05-31 21:00:34.904 151 11443.80 50.91 56939.88 88888.00 2017-05-31 21:00:35.404 151 11443.80 50.91 56939.84 88888.00 2017-05-31 21:00:35.904 151 11443.86 50.89 56939.87 88888.00 2017-05-31 21:00:36.404 151 11443.85 50.93 56939.90 88888.00 2017-05-31 21:00:36.904 151 11443.80 50.98 56939.84 88888.00 2017-05-31 21:00:37.404 151 11443.84 50.97 56939.83 88888.00 2017-05-31 21:00:37.904 151 11443.80 50.97 56939.85 88888.00 2017-05-31 21:00:38.404 151 11443.77 51.00 56939.90 88888.00 2017-05-31 21:00:38.904 151 11443.78 51.00 56939.89 88888.00 2017-05-31 21:00:39.404 151 11443.84 50.98 56939.88 88888.00 2017-05-31 21:00:39.904 151 11443.81 51.00 56939.83 88888.00 2017-05-31 21:00:40.404 151 11443.78 51.01 56939.88 88888.00 2017-05-31 21:00:40.904 151 11443.79 50.87 56939.90 88888.00 2017-05-31 21:00:41.404 151 11443.80 50.86 56939.90 88888.00 2017-05-31 21:00:41.904 151 11443.83 50.93 56939.85 88888.00 2017-05-31 21:00:42.404 151 11443.83 51.03 56939.82 88888.00 2017-05-31 21:00:42.904 151 11443.79 51.06 56939.81 88888.00 2017-05-31 21:00:43.404 151 11443.79 51.04 56939.78 88888.00 2017-05-31 21:00:43.904 151 11443.79 51.06 56939.79 88888.00 2017-05-31 21:00:44.404 151 11443.87 51.07 56939.78 88888.00 2017-05-31 21:00:44.904 151 11443.85 51.00 56939.75 88888.00 2017-05-31 21:00:45.404 151 11443.83 50.95 56939.76 88888.00 2017-05-31 21:00:45.904 151 11443.88 50.93 56939.77 88888.00 2017-05-31 21:00:46.404 151 11443.85 50.93 56939.74 88888.00 2017-05-31 21:00:46.904 151 11443.83 50.90 56939.71 88888.00 2017-05-31 21:00:47.404 151 11443.85 50.95 56939.66 88888.00 2017-05-31 21:00:47.904 151 11443.86 50.98 56939.61 88888.00 2017-05-31 21:00:48.404 151 11443.84 50.98 56939.58 88888.00 2017-05-31 21:00:48.904 151 11443.80 50.95 56939.59 88888.00 2017-05-31 21:00:49.404 151 11443.84 50.93 56939.59 88888.00 2017-05-31 21:00:49.904 151 11443.83 50.95 56939.61 88888.00 2017-05-31 21:00:50.404 151 11443.87 50.97 56939.64 88888.00 2017-05-31 21:00:50.904 151 11443.91 50.98 56939.66 88888.00 2017-05-31 21:00:51.404 151 11443.86 50.98 56939.57 88888.00 2017-05-31 21:00:51.904 151 11443.81 50.97 56939.53 88888.00 2017-05-31 21:00:52.404 151 11443.84 50.93 56939.58 88888.00 2017-05-31 21:00:52.904 151 11443.84 50.90 56939.53 88888.00 2017-05-31 21:00:53.404 151 11443.74 50.96 56939.53 88888.00 2017-05-31 21:00:53.904 151 11443.78 50.96 56939.47 88888.00 2017-05-31 21:00:54.404 151 11443.83 50.95 56939.49 88888.00 2017-05-31 21:00:54.904 151 11443.83 50.97 56939.47 88888.00 2017-05-31 21:00:55.405 151 11443.78 50.95 56939.49 88888.00 2017-05-31 21:00:55.905 151 11443.74 50.94 56939.51 88888.00 2017-05-31 21:00:56.405 151 11443.78 50.90 56939.49 88888.00 2017-05-31 21:00:56.905 151 11443.77 51.01 56939.45 88888.00 2017-05-31 21:00:57.405 151 11443.76 51.09 56939.43 88888.00 2017-05-31 21:00:57.905 151 11443.83 51.11 56939.37 88888.00 2017-05-31 21:00:58.405 151 11443.81 51.08 56939.42 88888.00 2017-05-31 21:00:58.905 151 11443.73 51.07 56939.44 88888.00 2017-05-31 21:00:59.405 151 11443.77 51.06 56939.47 88888.00 2017-05-31 21:00:59.905 151 11443.78 51.04 56939.50 88888.00 2017-05-31 21:01:00.405 151 11443.72 51.09 56939.46 88888.00 2017-05-31 21:01:00.905 151 11443.73 51.15 56939.51 88888.00 2017-05-31 21:01:01.405 151 11443.74 51.15 56939.52 88888.00 2017-05-31 21:01:01.905 151 11443.70 51.15 56939.47 88888.00 2017-05-31 21:01:02.405 151 11443.74 51.15 56939.52 88888.00 2017-05-31 21:01:02.905 151 11443.76 51.23 56939.45 88888.00 2017-05-31 21:01:03.405 151 11443.76 51.21 56939.45 88888.00 2017-05-31 21:01:03.905 151 11443.73 51.22 56939.50 88888.00 2017-05-31 21:01:04.405 151 11443.74 51.21 56939.49 88888.00 2017-05-31 21:01:04.905 151 11443.73 51.21 56939.49 88888.00 2017-05-31 21:01:05.405 151 11443.69 51.24 56939.49 88888.00 2017-05-31 21:01:05.905 151 11443.73 51.28 56939.50 88888.00 2017-05-31 21:01:06.405 151 11443.78 51.28 56939.47 88888.00 2017-05-31 21:01:06.905 151 11443.74 51.28 56939.50 88888.00 2017-05-31 21:01:07.405 151 11443.79 51.29 56939.56 88888.00 2017-05-31 21:01:07.905 151 11443.77 51.28 56939.57 88888.00 2017-05-31 21:01:08.405 151 11443.74 51.28 56939.53 88888.00 2017-05-31 21:01:08.905 151 11443.74 51.31 56939.47 88888.00 2017-05-31 21:01:09.405 151 11443.79 51.36 56939.53 88888.00 2017-05-31 21:01:09.905 151 11443.78 51.34 56939.50 88888.00 2017-05-31 21:01:10.405 151 11443.74 51.37 56939.46 88888.00 2017-05-31 21:01:10.905 151 11443.79 51.42 56939.50 88888.00 2017-05-31 21:01:11.405 151 11443.79 51.41 56939.42 88888.00 2017-05-31 21:01:11.905 151 11443.78 51.44 56939.46 88888.00 2017-05-31 21:01:12.405 151 11443.80 51.48 56939.52 88888.00 2017-05-31 21:01:12.905 151 11443.83 51.44 56939.57 88888.00 2017-05-31 21:01:13.405 151 11443.80 51.40 56939.51 88888.00 2017-05-31 21:01:13.905 151 11443.74 51.43 56939.57 88888.00 2017-05-31 21:01:14.405 151 11443.81 51.43 56939.57 88888.00 2017-05-31 21:01:14.905 151 11443.87 51.42 56939.53 88888.00 2017-05-31 21:01:15.405 151 11443.80 51.45 56939.55 88888.00 2017-05-31 21:01:15.905 151 11443.79 51.51 56939.51 88888.00 2017-05-31 21:01:16.405 151 11443.83 51.51 56939.46 88888.00 2017-05-31 21:01:16.905 151 11443.83 51.55 56939.49 88888.00 2017-05-31 21:01:17.405 151 11443.84 51.59 56939.51 88888.00 2017-05-31 21:01:17.905 151 11443.88 51.59 56939.56 88888.00 2017-05-31 21:01:18.405 151 11443.88 51.62 56939.62 88888.00 2017-05-31 21:01:18.905 151 11443.84 51.69 56939.53 88888.00 2017-05-31 21:01:19.405 151 11443.86 51.64 56939.45 88888.00 2017-05-31 21:01:19.905 151 11443.91 51.64 56939.47 88888.00 2017-05-31 21:01:20.405 151 11443.86 51.63 56939.45 88888.00 2017-05-31 21:01:20.905 151 11443.90 51.63 56939.47 88888.00 2017-05-31 21:01:21.405 151 11443.95 51.63 56939.49 88888.00 2017-05-31 21:01:21.905 151 11443.97 51.71 56939.50 88888.00 2017-05-31 21:01:22.405 151 11443.94 51.77 56939.52 88888.00 2017-05-31 21:01:22.905 151 11443.95 51.78 56939.50 88888.00 2017-05-31 21:01:23.405 151 11443.97 51.79 56939.52 88888.00 2017-05-31 21:01:23.905 151 11443.93 51.81 56939.51 88888.00 2017-05-31 21:01:24.405 151 11443.99 51.81 56939.53 88888.00 2017-05-31 21:01:24.905 151 11444.04 51.82 56939.55 88888.00 2017-05-31 21:01:25.405 151 11443.99 51.85 56939.50 88888.00 2017-05-31 21:01:25.905 151 11443.97 51.86 56939.50 88888.00 2017-05-31 21:01:26.405 151 11444.05 51.91 56939.51 88888.00 2017-05-31 21:01:26.905 151 11444.07 51.91 56939.50 88888.00 2017-05-31 21:01:27.405 151 11444.00 51.91 56939.50 88888.00 2017-05-31 21:01:27.905 151 11444.02 51.92 56939.47 88888.00 2017-05-31 21:01:28.405 151 11444.04 51.89 56939.37 88888.00 2017-05-31 21:01:28.905 151 11444.05 51.91 56939.38 88888.00 2017-05-31 21:01:29.405 151 11444.06 51.92 56939.40 88888.00 2017-05-31 21:01:29.905 151 11444.07 51.89 56939.44 88888.00 2017-05-31 21:01:30.405 151 11444.07 51.89 56939.42 88888.00 2017-05-31 21:01:30.905 151 11444.11 51.88 56939.34 88888.00 2017-05-31 21:01:31.405 151 11444.09 51.90 56939.33 88888.00 2017-05-31 21:01:31.905 151 11444.14 51.91 56939.29 88888.00 2017-05-31 21:01:32.405 151 11444.13 51.91 56939.24 88888.00 2017-05-31 21:01:32.905 151 11444.15 51.90 56939.25 88888.00 2017-05-31 21:01:33.405 151 11444.16 51.91 56939.26 88888.00 2017-05-31 21:01:33.905 151 11444.12 51.91 56939.27 88888.00 2017-05-31 21:01:34.405 151 11444.12 51.97 56939.27 88888.00 2017-05-31 21:01:34.905 151 11444.18 51.96 56939.25 88888.00 2017-05-31 21:01:35.405 151 11444.14 51.91 56939.21 88888.00 2017-05-31 21:01:35.905 151 11444.18 51.96 56939.20 88888.00 2017-05-31 21:01:36.405 151 11444.20 52.04 56939.15 88888.00 2017-05-31 21:01:36.905 151 11444.25 52.08 56939.15 88888.00 2017-05-31 21:01:37.405 151 11444.23 52.06 56939.14 88888.00 2017-05-31 21:01:37.905 151 11444.21 52.05 56939.04 88888.00 2017-05-31 21:01:38.405 151 11444.23 52.03 56939.01 88888.00 2017-05-31 21:01:38.905 151 11444.28 52.03 56939.06 88888.00 2017-05-31 21:01:39.405 151 11444.25 52.03 56939.08 88888.00 2017-05-31 21:01:39.905 151 11444.25 52.08 56939.08 88888.00 2017-05-31 21:01:40.405 151 11444.27 52.04 56939.07 88888.00 2017-05-31 21:01:40.905 151 11444.25 52.03 56939.00 88888.00 2017-05-31 21:01:41.405 151 11444.29 52.06 56938.99 88888.00 2017-05-31 21:01:41.905 151 11444.33 52.13 56939.01 88888.00 2017-05-31 21:01:42.405 151 11444.29 52.23 56938.98 88888.00 2017-05-31 21:01:42.905 151 11444.30 52.24 56938.93 88888.00 2017-05-31 21:01:43.405 151 11444.33 52.24 56938.92 88888.00 2017-05-31 21:01:43.905 151 11444.39 52.25 56938.93 88888.00 2017-05-31 21:01:44.405 151 11444.40 52.27 56938.92 88888.00 2017-05-31 21:01:44.905 151 11444.43 52.30 56938.86 88888.00 2017-05-31 21:01:45.405 151 11444.44 52.31 56938.91 88888.00 2017-05-31 21:01:45.905 151 11444.36 52.27 56938.89 88888.00 2017-05-31 21:01:46.405 151 11444.41 52.27 56938.92 88888.00 2017-05-31 21:01:46.905 151 11444.44 52.29 56938.87 88888.00 2017-05-31 21:01:47.405 151 11444.49 52.29 56938.82 88888.00 2017-05-31 21:01:47.905 151 11444.50 52.30 56938.81 88888.00 2017-05-31 21:01:48.405 151 11444.55 52.31 56938.87 88888.00 2017-05-31 21:01:48.905 151 11444.54 52.38 56938.88 88888.00 2017-05-31 21:01:49.405 151 11444.54 52.45 56938.84 88888.00 2017-05-31 21:01:49.905 151 11444.56 52.47 56938.81 88888.00 2017-05-31 21:01:50.405 151 11444.56 52.50 56938.81 88888.00 2017-05-31 21:01:50.905 151 11444.60 52.51 56938.82 88888.00 2017-05-31 21:01:51.405 151 11444.62 52.57 56938.84 88888.00 2017-05-31 21:01:51.905 151 11444.68 52.57 56938.82 88888.00 2017-05-31 21:01:52.405 151 11444.64 52.54 56938.82 88888.00 2017-05-31 21:01:52.905 151 11444.60 52.53 56938.84 88888.00 2017-05-31 21:01:53.405 151 11444.68 52.59 56938.86 88888.00 2017-05-31 21:01:53.905 151 11444.74 52.60 56938.81 88888.00 2017-05-31 21:01:54.405 151 11444.69 52.59 56938.68 88888.00 2017-05-31 21:01:54.905 151 11444.68 52.59 56938.73 88888.00 2017-05-31 21:01:55.405 151 11444.71 52.64 56938.74 88888.00 2017-05-31 21:01:55.905 151 11444.75 52.63 56938.73 88888.00 2017-05-31 21:01:56.405 151 11444.78 52.66 56938.74 88888.00 2017-05-31 21:01:56.905 151 11444.83 52.73 56938.72 88888.00 2017-05-31 21:01:57.405 151 11444.82 52.73 56938.67 88888.00 2017-05-31 21:01:57.905 151 11444.81 52.78 56938.72 88888.00 2017-05-31 21:01:58.405 151 11444.84 52.78 56938.78 88888.00 2017-05-31 21:01:58.905 151 11444.80 52.75 56938.75 88888.00 2017-05-31 21:01:59.405 151 11444.80 52.74 56938.74 88888.00 2017-05-31 21:01:59.905 151 11444.83 52.73 56938.79 88888.00 2017-05-31 21:02:00.405 151 11444.90 52.79 56938.80 88888.00 2017-05-31 21:02:00.905 151 11444.89 52.83 56938.76 88888.00 2017-05-31 21:02:01.405 151 11444.88 52.85 56938.78 88888.00 2017-05-31 21:02:01.905 151 11444.94 52.90 56938.75 88888.00 2017-05-31 21:02:02.405 151 11444.91 52.87 56938.76 88888.00 2017-05-31 21:02:02.905 151 11444.94 52.91 56938.80 88888.00 2017-05-31 21:02:03.405 151 11445.01 52.95 56938.84 88888.00 2017-05-31 21:02:03.905 151 11445.08 52.92 56938.80 88888.00 2017-05-31 21:02:04.405 151 11445.05 52.91 56938.79 88888.00 2017-05-31 21:02:04.905 151 11445.02 52.92 56938.85 88888.00 2017-05-31 21:02:05.405 151 11445.10 52.93 56938.84 88888.00 2017-05-31 21:02:05.905 151 11445.06 52.99 56938.86 88888.00 2017-05-31 21:02:06.405 151 11445.04 52.98 56938.86 88888.00 2017-05-31 21:02:06.905 151 11445.10 53.01 56938.84 88888.00 2017-05-31 21:02:07.405 151 11445.17 53.04 56938.87 88888.00 2017-05-31 21:02:07.905 151 11445.18 53.00 56938.94 88888.00 2017-05-31 21:02:08.405 151 11445.20 53.05 56938.93 88888.00 2017-05-31 21:02:08.905 151 11445.29 53.12 56938.92 88888.00 2017-05-31 21:02:09.405 151 11445.29 53.13 56938.89 88888.00 2017-05-31 21:02:09.905 151 11445.24 53.15 56938.91 88888.00 2017-05-31 21:02:10.405 151 11445.26 53.18 56938.97 88888.00 2017-05-31 21:02:10.905 151 11445.23 53.22 56938.98 88888.00 2017-05-31 21:02:11.405 151 11445.25 53.31 56938.97 88888.00 2017-05-31 21:02:11.905 151 11445.34 53.33 56938.88 88888.00 2017-05-31 21:02:12.405 151 11445.36 53.33 56938.89 88888.00 2017-05-31 21:02:12.905 151 11445.33 53.35 56938.94 88888.00 2017-05-31 21:02:13.405 151 11445.32 53.41 56938.93 88888.00 2017-05-31 21:02:13.905 151 11445.36 53.46 56938.92 88888.00 2017-05-31 21:02:14.405 151 11445.33 53.48 56938.92 88888.00 2017-05-31 21:02:14.905 151 11445.34 53.48 56938.99 88888.00 2017-05-31 21:02:15.405 151 11445.46 53.49 56939.00 88888.00 2017-05-31 21:02:15.905 151 11445.45 53.58 56938.92 88888.00 2017-05-31 21:02:16.405 151 11445.43 53.61 56938.94 88888.00 2017-05-31 21:02:16.905 151 11445.43 53.60 56938.95 88888.00 2017-05-31 21:02:17.405 151 11445.48 53.60 56938.92 88888.00 2017-05-31 21:02:17.905 151 11445.43 53.60 56938.93 88888.00 2017-05-31 21:02:18.405 151 11445.45 53.62 56938.89 88888.00 2017-05-31 21:02:18.905 151 11445.50 53.69 56938.87 88888.00 2017-05-31 21:02:19.405 151 11445.52 53.76 56938.94 88888.00 2017-05-31 21:02:19.905 151 11445.52 53.79 56939.00 88888.00 2017-05-31 21:02:20.405 151 11445.57 53.76 56939.02 88888.00 2017-05-31 21:02:20.905 151 11445.58 53.77 56938.97 88888.00 2017-05-31 21:02:21.405 151 11445.54 53.80 56938.99 88888.00 2017-05-31 21:02:21.905 151 11445.60 53.79 56939.02 88888.00 2017-05-31 21:02:22.405 151 11445.65 53.80 56939.02 88888.00 2017-05-31 21:02:22.905 151 11445.61 53.77 56938.91 88888.00 2017-05-31 21:02:23.405 151 11445.58 53.83 56938.84 88888.00 2017-05-31 21:02:23.905 151 11445.59 53.86 56938.87 88888.00 2017-05-31 21:02:24.405 151 11445.61 53.88 56938.88 88888.00 2017-05-31 21:02:24.905 151 11445.58 53.94 56938.88 88888.00 2017-05-31 21:02:25.405 151 11445.57 53.95 56938.85 88888.00 2017-05-31 21:02:25.905 151 11445.61 53.97 56938.82 88888.00 2017-05-31 21:02:26.405 151 11445.61 54.06 56938.79 88888.00 2017-05-31 21:02:26.905 151 11445.60 54.09 56938.75 88888.00 2017-05-31 21:02:27.405 151 11445.62 54.04 56938.78 88888.00 2017-05-31 21:02:27.905 151 11445.61 54.03 56938.79 88888.00 2017-05-31 21:02:28.405 151 11445.66 54.08 56938.79 88888.00 2017-05-31 21:02:28.905 151 11445.68 54.09 56938.76 88888.00 2017-05-31 21:02:29.405 151 11445.68 54.09 56938.70 88888.00 2017-05-31 21:02:29.905 151 11445.67 54.08 56938.68 88888.00 2017-05-31 21:02:30.405 151 11445.72 54.09 56938.66 88888.00 2017-05-31 21:02:30.905 151 11445.72 54.11 56938.63 88888.00 2017-05-31 21:02:31.405 151 11445.74 54.09 56938.63 88888.00 2017-05-31 21:02:31.905 151 11445.76 54.10 56938.65 88888.00 2017-05-31 21:02:32.405 151 11445.76 54.09 56938.62 88888.00 2017-05-31 21:02:32.905 151 11445.75 54.16 56938.61 88888.00 2017-05-31 21:02:33.405 151 11445.76 54.20 56938.55 88888.00 2017-05-31 21:02:33.905 151 11445.83 54.19 56938.60 88888.00 2017-05-31 21:02:34.405 151 11445.83 54.14 56938.57 88888.00 2017-05-31 21:02:34.905 151 11445.79 54.16 56938.52 88888.00 2017-05-31 21:02:35.405 151 11445.79 54.19 56938.50 88888.00 2017-05-31 21:02:35.905 151 11445.82 54.11 56938.55 88888.00 2017-05-31 21:02:36.405 151 11445.81 54.14 56938.48 88888.00 2017-05-31 21:02:36.905 151 11445.83 54.20 56938.53 88888.00 2017-05-31 21:02:37.405 151 11445.83 54.22 56938.47 88888.00 2017-05-31 21:02:37.905 151 11445.78 54.21 56938.49 88888.00 2017-05-31 21:02:38.405 151 11445.74 54.17 56938.50 88888.00 2017-05-31 21:02:38.905 151 11445.79 54.17 56938.50 88888.00 2017-05-31 21:02:39.405 151 11445.82 54.17 56938.56 88888.00 2017-05-31 21:02:39.905 151 11445.80 54.16 56938.60 88888.00 2017-05-31 21:02:40.405 151 11445.78 54.17 56938.56 88888.00 2017-05-31 21:02:40.905 151 11445.88 54.19 56938.55 88888.00 2017-05-31 21:02:41.405 151 11445.83 54.20 56938.50 88888.00 2017-05-31 21:02:41.905 151 11445.81 54.26 56938.52 88888.00 2017-05-31 21:02:42.405 151 11445.81 54.30 56938.55 88888.00 2017-05-31 21:02:42.905 151 11445.81 54.27 56938.53 88888.00 2017-05-31 21:02:43.405 151 11445.80 54.22 56938.60 88888.00 2017-05-31 21:02:43.905 151 11445.86 54.20 56938.62 88888.00 2017-05-31 21:02:44.405 151 11445.87 54.16 56938.61 88888.00 2017-05-31 21:02:44.905 151 11445.82 54.22 56938.62 88888.00 2017-05-31 21:02:45.406 151 11445.83 54.33 56938.67 88888.00 2017-05-31 21:02:45.906 151 11445.86 54.35 56938.62 88888.00 2017-05-31 21:02:46.406 151 11445.82 54.28 56938.60 88888.00 2017-05-31 21:02:46.906 151 11445.79 54.30 56938.60 88888.00 2017-05-31 21:02:47.406 151 11445.81 54.37 56938.62 88888.00 2017-05-31 21:02:47.906 151 11445.83 54.34 56938.60 88888.00 2017-05-31 21:02:48.406 151 11445.80 54.30 56938.66 88888.00 2017-05-31 21:02:48.906 151 11445.86 54.30 56938.70 88888.00 2017-05-31 21:02:49.406 151 11445.87 54.29 56938.68 88888.00 2017-05-31 21:02:49.906 151 11445.85 54.26 56938.75 88888.00 2017-05-31 21:02:50.406 151 11445.83 54.23 56938.86 88888.00 2017-05-31 21:02:50.906 151 11445.85 54.26 56938.87 88888.00 2017-05-31 21:02:51.406 151 11445.81 54.24 56938.84 88888.00 2017-05-31 21:02:51.906 151 11445.79 54.24 56938.84 88888.00 2017-05-31 21:02:52.406 151 11445.86 54.29 56938.87 88888.00 2017-05-31 21:02:52.906 151 11445.81 54.33 56938.85 88888.00 2017-05-31 21:02:53.406 151 11445.79 54.29 56938.82 88888.00 2017-05-31 21:02:53.906 151 11445.81 54.29 56938.85 88888.00 2017-05-31 21:02:54.406 151 11445.79 54.31 56938.88 88888.00 2017-05-31 21:02:54.906 151 11445.74 54.37 56938.88 88888.00 2017-05-31 21:02:55.406 151 11445.71 54.42 56938.91 88888.00 2017-05-31 21:02:55.906 151 11445.74 54.45 56938.87 88888.00 2017-05-31 21:02:56.406 151 11445.75 54.40 56938.84 88888.00 2017-05-31 21:02:56.906 151 11445.74 54.37 56938.91 88888.00 2017-05-31 21:02:57.406 151 11445.75 54.36 56938.87 88888.00 2017-05-31 21:02:57.906 151 11445.73 54.38 56938.88 88888.00 2017-05-31 21:02:58.406 151 11445.69 54.42 56938.84 88888.00 2017-05-31 21:02:58.906 151 11445.74 54.44 56938.87 88888.00 2017-05-31 21:02:59.406 151 11445.80 54.41 56938.85 88888.00 2017-05-31 21:02:59.906 151 11445.76 54.42 56938.91 88888.00 2017-05-31 21:03:00.406 151 11445.74 54.36 56938.93 88888.00 2017-05-31 21:03:00.906 151 11445.76 54.40 56938.89 88888.00 2017-05-31 21:03:01.406 151 11445.75 54.42 56938.91 88888.00 2017-05-31 21:03:01.906 151 11445.72 54.45 56938.93 88888.00 2017-05-31 21:03:02.406 151 11445.74 54.42 56938.99 88888.00 2017-05-31 21:03:02.906 151 11445.80 54.42 56938.97 88888.00 2017-05-31 21:03:03.406 151 11445.78 54.44 56938.93 88888.00 2017-05-31 21:03:03.906 151 11445.79 54.44 56938.91 88888.00 2017-05-31 21:03:04.406 151 11445.79 54.42 56938.98 88888.00 2017-05-31 21:03:04.906 151 11445.75 54.43 56939.00 88888.00 2017-05-31 21:03:05.406 151 11445.75 54.56 56939.02 88888.00 2017-05-31 21:03:05.906 151 11445.79 54.63 56939.01 88888.00 2017-05-31 21:03:06.406 151 11445.76 54.58 56938.97 88888.00 2017-05-31 21:03:06.906 151 11445.73 54.48 56938.93 88888.00 2017-05-31 21:03:07.406 151 11445.73 54.43 56938.93 88888.00 2017-05-31 21:03:07.906 151 11445.75 54.40 56938.94 88888.00 2017-05-31 21:03:08.406 151 11445.76 54.42 56938.93 88888.00 2017-05-31 21:03:08.906 151 11445.74 54.43 56938.92 88888.00 2017-05-31 21:03:09.406 151 11445.75 54.43 56938.93 88888.00 2017-05-31 21:03:09.906 151 11445.66 54.37 56938.93 88888.00 2017-05-31 21:03:10.406 151 11445.71 54.40 56938.89 88888.00 2017-05-31 21:03:10.906 151 11445.78 54.42 56938.95 88888.00 2017-05-31 21:03:11.406 151 11445.74 54.43 56939.02 88888.00 2017-05-31 21:03:11.906 151 11445.69 54.43 56939.02 88888.00 2017-05-31 21:03:12.406 151 11445.71 54.47 56939.06 88888.00 2017-05-31 21:03:12.906 151 11445.74 54.41 56939.01 88888.00 2017-05-31 21:03:13.406 151 11445.72 54.42 56939.00 88888.00 2017-05-31 21:03:13.906 151 11445.71 54.48 56939.02 88888.00 2017-05-31 21:03:14.406 151 11445.78 54.47 56939.06 88888.00 2017-05-31 21:03:14.906 151 11445.75 54.44 56939.10 88888.00 2017-05-31 21:03:15.406 151 11445.71 54.47 56939.05 88888.00 2017-05-31 21:03:15.906 151 11445.71 54.47 56939.08 88888.00 2017-05-31 21:03:16.406 151 11445.72 54.49 56939.12 88888.00 2017-05-31 21:03:16.906 151 11445.72 54.53 56939.17 88888.00 2017-05-31 21:03:17.406 151 11445.66 54.54 56939.18 88888.00 2017-05-31 21:03:17.906 151 11445.69 54.58 56939.23 88888.00 2017-05-31 21:03:18.406 151 11445.71 54.60 56939.23 88888.00 2017-05-31 21:03:18.906 151 11445.74 54.61 56939.24 88888.00 2017-05-31 21:03:19.406 151 11445.72 54.61 56939.27 88888.00 2017-05-31 21:03:19.906 151 11445.67 54.54 56939.29 88888.00 2017-05-31 21:03:20.406 151 11445.65 54.54 56939.30 88888.00 2017-05-31 21:03:20.906 151 11445.69 54.58 56939.27 88888.00 2017-05-31 21:03:21.406 151 11445.67 54.55 56939.25 88888.00 2017-05-31 21:03:21.906 151 11445.66 54.51 56939.21 88888.00 2017-05-31 21:03:22.406 151 11445.66 54.50 56939.27 88888.00 2017-05-31 21:03:22.906 151 11445.67 54.53 56939.37 88888.00 2017-05-31 21:03:23.406 151 11445.60 54.55 56939.40 88888.00 2017-05-31 21:03:23.906 151 11445.59 54.62 56939.38 88888.00 2017-05-31 21:03:24.406 151 11445.58 54.62 56939.34 88888.00 2017-05-31 21:03:24.906 151 11445.58 54.60 56939.38 88888.00 2017-05-31 21:03:25.406 151 11445.55 54.61 56939.38 88888.00 2017-05-31 21:03:25.906 151 11445.61 54.62 56939.38 88888.00 2017-05-31 21:03:26.406 151 11445.61 54.60 56939.39 88888.00 2017-05-31 21:03:26.906 151 11445.59 54.58 56939.42 88888.00 2017-05-31 21:03:27.406 151 11445.58 54.56 56939.44 88888.00 2017-05-31 21:03:27.906 151 11445.60 54.61 56939.49 88888.00 2017-05-31 21:03:28.406 151 11445.55 54.60 56939.51 88888.00 2017-05-31 21:03:28.906 151 11445.60 54.60 56939.55 88888.00 2017-05-31 21:03:29.406 151 11445.64 54.58 56939.51 88888.00 2017-05-31 21:03:29.906 151 11445.58 54.53 56939.47 88888.00 2017-05-31 21:03:30.406 151 11445.52 54.56 56939.43 88888.00 2017-05-31 21:03:30.906 151 11445.58 54.57 56939.43 88888.00 2017-05-31 21:03:31.406 151 11445.54 54.54 56939.52 88888.00 2017-05-31 21:03:31.906 151 11445.50 54.47 56939.52 88888.00 2017-05-31 21:03:32.406 151 11445.52 54.44 56939.53 88888.00 2017-05-31 21:03:32.906 151 11445.55 54.44 56939.57 88888.00 2017-05-31 21:03:33.406 151 11445.52 54.44 56939.57 88888.00 2017-05-31 21:03:33.906 151 11445.52 54.45 56939.53 88888.00 2017-05-31 21:03:34.406 151 11445.51 54.45 56939.57 88888.00 2017-05-31 21:03:34.906 151 11445.52 54.48 56939.59 88888.00 2017-05-31 21:03:35.406 151 11445.50 54.50 56939.55 88888.00 2017-05-31 21:03:35.906 151 11445.55 54.51 56939.50 88888.00 2017-05-31 21:03:36.406 151 11445.55 54.50 56939.52 88888.00 2017-05-31 21:03:36.906 151 11445.52 54.50 56939.57 88888.00 2017-05-31 21:03:37.406 151 11445.47 54.47 56939.63 88888.00 2017-05-31 21:03:37.906 151 11445.50 54.44 56939.64 88888.00 2017-05-31 21:03:38.406 151 11445.50 54.43 56939.66 88888.00 2017-05-31 21:03:38.906 151 11445.45 54.44 56939.64 88888.00 2017-05-31 21:03:39.406 151 11445.50 54.45 56939.66 88888.00 2017-05-31 21:03:39.906 151 11445.45 54.45 56939.64 88888.00 2017-05-31 21:03:40.406 151 11445.40 54.42 56939.62 88888.00 2017-05-31 21:03:40.906 151 11445.47 54.42 56939.63 88888.00 2017-05-31 21:03:41.406 151 11445.44 54.43 56939.64 88888.00 2017-05-31 21:03:41.906 151 11445.37 54.47 56939.64 88888.00 2017-05-31 21:03:42.406 151 11445.36 54.47 56939.71 88888.00 2017-05-31 21:03:42.906 151 11445.34 54.40 56939.74 88888.00 2017-05-31 21:03:43.406 151 11445.34 54.36 56939.78 88888.00 2017-05-31 21:03:43.906 151 11445.29 54.36 56939.79 88888.00 2017-05-31 21:03:44.406 151 11445.32 54.37 56939.81 88888.00 2017-05-31 21:03:44.906 151 11445.29 54.38 56939.85 88888.00 2017-05-31 21:03:45.406 151 11445.26 54.38 56939.85 88888.00 2017-05-31 21:03:45.906 151 11445.24 54.40 56939.77 88888.00 2017-05-31 21:03:46.406 151 11445.24 54.36 56939.79 88888.00 2017-05-31 21:03:46.906 151 11445.20 54.36 56939.82 88888.00 2017-05-31 21:03:47.406 151 11445.16 54.31 56939.81 88888.00 2017-05-31 21:03:47.906 151 11445.20 54.29 56939.78 88888.00 2017-05-31 21:03:48.406 151 11445.22 54.28 56939.82 88888.00 2017-05-31 21:03:48.906 151 11445.17 54.27 56939.88 88888.00 2017-05-31 21:03:49.406 151 11445.17 54.23 56939.82 88888.00 2017-05-31 21:03:49.906 151 11445.19 54.23 56939.83 88888.00 2017-05-31 21:03:50.406 151 11445.13 54.23 56939.85 88888.00 2017-05-31 21:03:50.906 151 11445.12 54.17 56939.84 88888.00 2017-05-31 21:03:51.406 151 11445.15 54.19 56939.87 88888.00 2017-05-31 21:03:51.906 151 11445.05 54.23 56939.85 88888.00 2017-05-31 21:03:52.406 151 11445.01 54.22 56939.81 88888.00 2017-05-31 21:03:52.906 151 11445.05 54.24 56939.84 88888.00 2017-05-31 21:03:53.406 151 11445.08 54.21 56939.92 88888.00 2017-05-31 21:03:53.906 151 11445.02 54.22 56939.92 88888.00 2017-05-31 21:03:54.406 151 11445.01 54.24 56939.92 88888.00 2017-05-31 21:03:54.906 151 11445.01 54.20 56939.94 88888.00 2017-05-31 21:03:55.406 151 11444.96 54.16 56939.95 88888.00 2017-05-31 21:03:55.906 151 11445.01 54.16 56939.96 88888.00 2017-05-31 21:03:56.406 151 11444.97 54.21 56939.96 88888.00 2017-05-31 21:03:56.906 151 11444.92 54.23 56939.98 88888.00 2017-05-31 21:03:57.406 151 11444.89 54.17 56939.91 88888.00 2017-05-31 21:03:57.906 151 11444.90 54.14 56939.89 88888.00 2017-05-31 21:03:58.406 151 11444.88 54.16 56939.91 88888.00 2017-05-31 21:03:58.906 151 11444.77 54.17 56939.91 88888.00 2017-05-31 21:03:59.406 151 11444.85 54.10 56939.90 88888.00 2017-05-31 21:03:59.906 151 11444.87 54.14 56939.88 88888.00 2017-05-31 21:04:00.406 151 11444.78 54.15 56939.84 88888.00 2017-05-31 21:04:00.906 151 11444.75 54.14 56939.85 88888.00 2017-05-31 21:04:01.406 151 11444.82 54.15 56939.83 88888.00 2017-05-31 21:04:01.906 151 11444.82 54.15 56939.88 88888.00 2017-05-31 21:04:02.406 151 11444.77 54.15 56939.81 88888.00 2017-05-31 21:04:02.906 151 11444.71 54.11 56939.79 88888.00 2017-05-31 21:04:03.406 151 11444.77 54.06 56939.76 88888.00 2017-05-31 21:04:03.906 151 11444.74 54.09 56939.70 88888.00 2017-05-31 21:04:04.406 151 11444.74 54.09 56939.74 88888.00 2017-05-31 21:04:04.906 151 11444.75 54.09 56939.76 88888.00 2017-05-31 21:04:05.406 151 11444.67 54.09 56939.76 88888.00 2017-05-31 21:04:05.906 151 11444.67 54.06 56939.71 88888.00 2017-05-31 21:04:06.406 151 11444.66 54.06 56939.69 88888.00 2017-05-31 21:04:06.906 151 11444.63 54.09 56939.69 88888.00 2017-05-31 21:04:07.406 151 11444.63 54.06 56939.66 88888.00 2017-05-31 21:04:07.906 151 11444.67 53.96 56939.66 88888.00 2017-05-31 21:04:08.406 151 11444.61 53.93 56939.62 88888.00 2017-05-31 21:04:08.906 151 11444.53 53.92 56939.64 88888.00 2017-05-31 21:04:09.406 151 11444.50 53.95 56939.63 88888.00 2017-05-31 21:04:09.906 151 11444.53 53.95 56939.61 88888.00 2017-05-31 21:04:10.406 151 11444.51 53.89 56939.57 88888.00 2017-05-31 21:04:10.906 151 11444.43 53.87 56939.57 88888.00 2017-05-31 21:04:11.406 151 11444.42 53.86 56939.53 88888.00 2017-05-31 21:04:11.906 151 11444.44 53.88 56939.49 88888.00 2017-05-31 21:04:12.406 151 11444.40 53.90 56939.57 88888.00 2017-05-31 21:04:12.906 151 11444.40 53.86 56939.57 88888.00 2017-05-31 21:04:13.406 151 11444.37 53.81 56939.57 88888.00 2017-05-31 21:04:13.906 151 11444.29 53.86 56939.56 88888.00 2017-05-31 21:04:14.406 151 11444.27 53.83 56939.49 88888.00 2017-05-31 21:04:14.906 151 11444.30 53.79 56939.46 88888.00 2017-05-31 21:04:15.406 151 11444.28 53.79 56939.42 88888.00 2017-05-31 21:04:15.906 151 11444.23 53.79 56939.40 88888.00 2017-05-31 21:04:16.406 151 11444.25 53.70 56939.43 88888.00 2017-05-31 21:04:16.906 151 11444.23 53.68 56939.43 88888.00 2017-05-31 21:04:17.406 151 11444.21 53.63 56939.39 88888.00 2017-05-31 21:04:17.906 151 11444.19 53.58 56939.37 88888.00 2017-05-31 21:04:18.406 151 11444.16 53.52 56939.30 88888.00 2017-05-31 21:04:18.906 151 11444.18 53.56 56939.29 88888.00 2017-05-31 21:04:19.406 151 11444.15 53.56 56939.26 88888.00 2017-05-31 21:04:19.906 151 11444.20 53.54 56939.26 88888.00 2017-05-31 21:04:20.406 151 11444.15 53.48 56939.30 88888.00 2017-05-31 21:04:20.906 151 11444.05 53.48 56939.30 88888.00 2017-05-31 21:04:21.406 151 11444.05 53.51 56939.29 88888.00 2017-05-31 21:04:21.906 151 11444.09 53.52 56939.32 88888.00 2017-05-31 21:04:22.406 151 11444.02 53.54 56939.31 88888.00 2017-05-31 21:04:22.906 151 11443.94 53.54 56939.29 88888.00 2017-05-31 21:04:23.406 151 11443.98 53.51 56939.30 88888.00 2017-05-31 21:04:23.906 151 11443.95 53.45 56939.23 88888.00 2017-05-31 21:04:24.406 151 11443.92 53.41 56939.27 88888.00 2017-05-31 21:04:24.906 151 11443.94 53.39 56939.25 88888.00 2017-05-31 21:04:25.406 151 11443.88 53.33 56939.21 88888.00 2017-05-31 21:04:25.906 151 11443.84 53.31 56939.18 88888.00 2017-05-31 21:04:26.406 151 11443.85 53.33 56939.15 88888.00 2017-05-31 21:04:26.906 151 11443.81 53.31 56939.19 88888.00 2017-05-31 21:04:27.406 151 11443.80 53.31 56939.18 88888.00 2017-05-31 21:04:27.906 151 11443.77 53.32 56939.12 88888.00 2017-05-31 21:04:28.406 151 11443.79 53.26 56939.04 88888.00 2017-05-31 21:04:28.906 151 11443.74 53.27 56939.02 88888.00 2017-05-31 21:04:29.406 151 11443.72 53.31 56939.06 88888.00 2017-05-31 21:04:29.906 151 11443.77 53.34 56939.04 88888.00 2017-05-31 21:04:30.406 151 11443.74 53.29 56939.01 88888.00 2017-05-31 21:04:30.906 151 11443.70 53.25 56938.93 88888.00 2017-05-31 21:04:31.406 151 11443.72 53.24 56938.88 88888.00 2017-05-31 21:04:31.906 151 11443.72 53.25 56938.82 88888.00 2017-05-31 21:04:32.406 151 11443.60 53.26 56938.81 88888.00 2017-05-31 21:04:32.906 151 11443.60 53.22 56938.91 88888.00 2017-05-31 21:04:33.406 151 11443.70 53.19 56938.89 88888.00 2017-05-31 21:04:33.906 151 11443.66 53.18 56938.89 88888.00 2017-05-31 21:04:34.406 151 11443.63 53.18 56938.86 88888.00 2017-05-31 21:04:34.906 151 11443.63 53.12 56938.80 88888.00 2017-05-31 21:04:35.406 151 11443.62 53.11 56938.76 88888.00 2017-05-31 21:04:35.906 151 11443.52 53.12 56938.78 88888.00 2017-05-31 21:04:36.406 151 11443.56 53.07 56938.70 88888.00 2017-05-31 21:04:36.906 151 11443.63 53.08 56938.66 88888.00 2017-05-31 21:04:37.406 151 11443.57 53.08 56938.63 88888.00 2017-05-31 21:04:37.906 151 11443.53 53.02 56938.66 88888.00 2017-05-31 21:04:38.406 151 11443.57 52.97 56938.61 88888.00 2017-05-31 21:04:38.906 151 11443.57 52.97 56938.55 88888.00 2017-05-31 21:04:39.406 151 11443.58 52.95 56938.56 88888.00 2017-05-31 21:04:39.906 151 11443.64 52.95 56938.54 88888.00 2017-05-31 21:04:40.407 151 11443.62 53.01 56938.53 88888.00 2017-05-31 21:04:40.907 151 11443.57 53.02 56938.48 88888.00 2017-05-31 21:04:41.407 151 11443.60 52.99 56938.43 88888.00 2017-05-31 21:04:41.907 151 11443.64 52.92 56938.44 88888.00 2017-05-31 21:04:42.407 151 11443.63 52.90 56938.39 88888.00 2017-05-31 21:04:42.907 151 11443.58 52.87 56938.36 88888.00 2017-05-31 21:04:43.407 151 11443.59 52.81 56938.34 88888.00 2017-05-31 21:04:43.907 151 11443.56 52.83 56938.35 88888.00 2017-05-31 21:04:44.407 151 11443.53 52.80 56938.35 88888.00 2017-05-31 21:04:44.907 151 11443.60 52.80 56938.31 88888.00 2017-05-31 21:04:45.407 151 11443.58 52.77 56938.27 88888.00 2017-05-31 21:04:45.907 151 11443.53 52.74 56938.28 88888.00 2017-05-31 21:04:46.407 151 11443.51 52.74 56938.28 88888.00 2017-05-31 21:04:46.907 151 11443.53 52.72 56938.28 88888.00 2017-05-31 21:04:47.407 151 11443.51 52.67 56938.25 88888.00 2017-05-31 21:04:47.907 151 11443.46 52.67 56938.31 88888.00 2017-05-31 21:04:48.407 151 11443.52 52.70 56938.30 88888.00 2017-05-31 21:04:48.907 151 11443.49 52.71 56938.28 88888.00 2017-05-31 21:04:49.407 151 11443.44 52.67 56938.25 88888.00 2017-05-31 21:04:49.907 151 11443.44 52.70 56938.27 88888.00 2017-05-31 21:04:50.407 151 11443.46 52.68 56938.17 88888.00 2017-05-31 21:04:50.907 151 11443.43 52.63 56938.15 88888.00 2017-05-31 21:04:51.407 151 11443.45 52.59 56938.18 88888.00 2017-05-31 21:04:51.907 151 11443.50 52.52 56938.14 88888.00 2017-05-31 21:04:52.407 151 11443.46 52.49 56938.07 88888.00 2017-05-31 21:04:52.907 151 11443.41 52.44 56938.07 88888.00 2017-05-31 21:04:53.407 151 11443.39 52.50 56937.98 88888.00 2017-05-31 21:04:53.907 151 11443.45 52.53 56937.99 88888.00 2017-05-31 21:04:54.407 151 11443.42 52.56 56938.03 88888.00 2017-05-31 21:04:54.907 151 11443.37 52.52 56937.96 88888.00 2017-05-31 21:04:55.407 151 11443.41 52.44 56937.92 88888.00 2017-05-31 21:04:55.907 151 11443.39 52.44 56937.92 88888.00 2017-05-31 21:04:56.407 151 11443.32 52.45 56937.96 88888.00 2017-05-31 21:04:56.907 151 11443.36 52.43 56937.97 88888.00 2017-05-31 21:04:57.407 151 11443.37 52.42 56937.95 88888.00 2017-05-31 21:04:57.907 151 11443.36 52.40 56937.93 88888.00 2017-05-31 21:04:58.407 151 11443.37 52.39 56937.90 88888.00 2017-05-31 21:04:58.907 151 11443.35 52.34 56937.89 88888.00 2017-05-31 21:04:59.407 151 11443.31 52.33 56937.90 88888.00 2017-05-31 21:04:59.907 151 11443.30 52.29 56937.86 88888.00 2017-05-31 21:05:00.407 151 11443.36 52.19 56937.75 88888.00 2017-05-31 21:05:00.907 151 11443.32 52.19 56937.71 88888.00 2017-05-31 21:05:01.407 151 11443.29 52.25 56937.67 88888.00 2017-05-31 21:05:01.907 151 11443.32 52.26 56937.63 88888.00 2017-05-31 21:05:02.407 151 11443.34 52.25 56937.57 88888.00 2017-05-31 21:05:02.907 151 11443.32 52.26 56937.60 88888.00 2017-05-31 21:05:03.407 151 11443.37 52.27 56937.58 88888.00 2017-05-31 21:05:03.907 151 11443.37 52.23 56937.53 88888.00 2017-05-31 21:05:04.407 151 11443.30 52.15 56937.43 88888.00 2017-05-31 21:05:04.907 151 11443.32 52.13 56937.43 88888.00 2017-05-31 21:05:05.407 151 11443.38 52.10 56937.37 88888.00 2017-05-31 21:05:05.907 151 11443.39 52.03 56937.32 88888.00 2017-05-31 21:05:06.407 151 11443.37 52.03 56937.33 88888.00 2017-05-31 21:05:06.907 151 11443.35 52.10 56937.32 88888.00 2017-05-31 21:05:07.407 151 11443.41 52.08 56937.26 88888.00 2017-05-31 21:05:07.907 151 11443.42 51.98 56937.24 88888.00 2017-05-31 21:05:08.407 151 11443.44 52.02 56937.16 88888.00 2017-05-31 21:05:08.907 151 11443.42 52.04 56937.13 88888.00 2017-05-31 21:05:09.407 151 11443.39 52.04 56937.13 88888.00 2017-05-31 21:05:09.907 151 11443.36 52.03 56937.06 88888.00 2017-05-31 21:05:10.407 151 11443.34 51.93 56937.03 88888.00 2017-05-31 21:05:10.907 151 11443.32 51.90 56937.07 88888.00 2017-05-31 21:05:11.407 151 11443.34 51.89 56937.03 88888.00 2017-05-31 21:05:11.907 151 11443.36 51.86 56937.00 88888.00 2017-05-31 21:05:12.407 151 11443.36 51.85 56936.98 88888.00 2017-05-31 21:05:12.907 151 11443.34 51.84 56936.92 88888.00 2017-05-31 21:05:13.407 151 11443.36 51.81 56936.90 88888.00 2017-05-31 21:05:13.907 151 11443.41 51.84 56936.86 88888.00 2017-05-31 21:05:14.407 151 11443.34 51.77 56936.79 88888.00 2017-05-31 21:05:14.907 151 11443.30 51.77 56936.75 88888.00 2017-05-31 21:05:15.407 151 11443.28 51.76 56936.74 88888.00 2017-05-31 21:05:15.907 151 11443.31 51.75 56936.71 88888.00 2017-05-31 21:05:16.407 151 11443.32 51.77 56936.71 88888.00 2017-05-31 21:05:16.907 151 11443.34 51.76 56936.73 88888.00 2017-05-31 21:05:17.407 151 11443.37 51.74 56936.67 88888.00 2017-05-31 21:05:17.907 151 11443.32 51.70 56936.66 88888.00 2017-05-31 21:05:18.407 151 11443.30 51.74 56936.62 88888.00 2017-05-31 21:05:18.907 151 11443.38 51.69 56936.56 88888.00 2017-05-31 21:05:19.407 151 11443.35 51.66 56936.49 88888.00 2017-05-31 21:05:19.907 151 11443.34 51.66 56936.48 88888.00 2017-05-31 21:05:20.407 151 11443.34 51.64 56936.44 88888.00 2017-05-31 21:05:20.907 151 11443.37 51.63 56936.41 88888.00 2017-05-31 21:05:21.407 151 11443.34 51.58 56936.37 88888.00 2017-05-31 21:05:21.907 151 11443.41 51.58 56936.38 88888.00 2017-05-31 21:05:22.407 151 11443.46 51.58 56936.36 88888.00 2017-05-31 21:05:22.907 151 11443.44 51.56 56936.28 88888.00 2017-05-31 21:05:23.407 151 11443.42 51.58 56936.23 88888.00 2017-05-31 21:05:23.907 151 11443.44 51.61 56936.22 88888.00 2017-05-31 21:05:24.407 151 11443.45 51.57 56936.25 88888.00 2017-05-31 21:05:24.907 151 11443.45 51.57 56936.21 88888.00 2017-05-31 21:05:25.407 151 11443.48 51.57 56936.21 88888.00 2017-05-31 21:05:25.907 151 11443.50 51.51 56936.19 88888.00 2017-05-31 21:05:26.407 151 11443.49 51.52 56936.13 88888.00 2017-05-31 21:05:26.907 151 11443.46 51.55 56936.10 88888.00 2017-05-31 21:05:27.407 151 11443.49 51.54 56936.10 88888.00 2017-05-31 21:05:27.907 151 11443.46 51.50 56936.02 88888.00 2017-05-31 21:05:28.407 151 11443.48 51.49 56935.98 88888.00 2017-05-31 21:05:28.907 151 11443.50 51.44 56935.94 88888.00 2017-05-31 21:05:29.407 151 11443.46 51.42 56935.93 88888.00 2017-05-31 21:05:29.907 151 11443.43 51.43 56935.91 88888.00 2017-05-31 21:05:30.407 151 11443.49 51.45 56935.86 88888.00 2017-05-31 21:05:30.907 151 11443.52 51.43 56935.84 88888.00 2017-05-31 21:05:31.407 151 11443.51 51.41 56935.77 88888.00 2017-05-31 21:05:31.907 151 11443.52 51.42 56935.74 88888.00 2017-05-31 21:05:32.407 151 11443.58 51.38 56935.77 88888.00 2017-05-31 21:05:32.907 151 11443.55 51.35 56935.77 88888.00 2017-05-31 21:05:33.407 151 11443.51 51.38 56935.77 88888.00 2017-05-31 21:05:33.907 151 11443.52 51.37 56935.76 88888.00 2017-05-31 21:05:34.407 151 11443.59 51.35 56935.70 88888.00 2017-05-31 21:05:34.907 151 11443.56 51.35 56935.68 88888.00 2017-05-31 21:05:35.407 151 11443.58 51.36 56935.68 88888.00 2017-05-31 21:05:35.907 151 11443.62 51.38 56935.65 88888.00 2017-05-31 21:05:36.407 151 11443.56 51.38 56935.63 88888.00 2017-05-31 21:05:36.907 151 11443.53 51.41 56935.58 88888.00 2017-05-31 21:05:37.407 151 11443.58 51.35 56935.61 88888.00 2017-05-31 21:05:37.907 151 11443.56 51.32 56935.63 88888.00 2017-05-31 21:05:38.407 151 11443.57 51.34 56935.64 88888.00 2017-05-31 21:05:38.907 151 11443.58 51.32 56935.57 88888.00 2017-05-31 21:05:39.407 151 11443.62 51.29 56935.54 88888.00 2017-05-31 21:05:39.907 151 11443.58 51.32 56935.53 88888.00 2017-05-31 21:05:40.407 151 11443.56 51.31 56935.52 88888.00 2017-05-31 21:05:40.907 151 11443.60 51.34 56935.52 88888.00 2017-05-31 21:05:41.407 151 11443.58 51.35 56935.54 88888.00 2017-05-31 21:05:41.907 151 11443.56 51.35 56935.52 88888.00 2017-05-31 21:05:42.407 151 11443.63 51.36 56935.49 88888.00 2017-05-31 21:05:42.907 151 11443.67 51.37 56935.48 88888.00 2017-05-31 21:05:43.407 151 11443.64 51.38 56935.42 88888.00 2017-05-31 21:05:43.907 151 11443.65 51.37 56935.36 88888.00 2017-05-31 21:05:44.407 151 11443.76 51.43 56935.33 88888.00 2017-05-31 21:05:44.907 151 11443.72 51.48 56935.38 88888.00 2017-05-31 21:05:45.407 151 11443.70 51.47 56935.36 88888.00 2017-05-31 21:05:45.907 151 11443.73 51.45 56935.35 88888.00 2017-05-31 21:05:46.407 151 11443.73 51.43 56935.39 88888.00 2017-05-31 21:05:46.907 151 11443.77 51.40 56935.35 88888.00 2017-05-31 21:05:47.407 151 11443.83 51.41 56935.33 88888.00 2017-05-31 21:05:47.907 151 11443.85 51.40 56935.26 88888.00 2017-05-31 21:05:48.407 151 11443.81 51.48 56935.20 88888.00 2017-05-31 21:05:48.907 151 11443.87 51.48 56935.21 88888.00 2017-05-31 21:05:49.407 151 11443.91 51.48 56935.17 88888.00 2017-05-31 21:05:49.907 151 11443.93 51.50 56935.14 88888.00 2017-05-31 21:05:50.407 151 11443.93 51.52 56935.15 88888.00 2017-05-31 21:05:50.907 151 11443.98 51.59 56935.10 88888.00 2017-05-31 21:05:51.407 151 11444.01 51.57 56935.06 88888.00 2017-05-31 21:05:51.907 151 11443.98 51.57 56934.95 88888.00 2017-05-31 21:05:52.407 151 11444.06 51.64 56934.93 88888.00 2017-05-31 21:05:52.907 151 11444.09 51.66 56934.96 88888.00 2017-05-31 21:05:53.407 151 11444.09 51.61 56934.95 88888.00 2017-05-31 21:05:53.907 151 11444.12 51.59 56934.91 88888.00 2017-05-31 21:05:54.407 151 11444.12 51.55 56934.91 88888.00 2017-05-31 21:05:54.907 151 11444.15 51.51 56934.93 88888.00 2017-05-31 21:05:55.407 151 11444.13 51.52 56934.87 88888.00 2017-05-31 21:05:55.907 151 11444.20 51.55 56934.91 88888.00 2017-05-31 21:05:56.407 151 11444.25 51.52 56934.82 88888.00 2017-05-31 21:05:56.907 151 11444.23 51.49 56934.76 88888.00 2017-05-31 21:05:57.407 151 11444.22 51.50 56934.68 88888.00 2017-05-31 21:05:57.907 151 11444.28 51.49 56934.68 88888.00 2017-05-31 21:05:58.407 151 11444.28 51.50 56934.59 88888.00 2017-05-31 21:05:58.907 151 11444.26 51.57 56934.57 88888.00 2017-05-31 21:05:59.407 151 11444.29 51.57 56934.62 88888.00 2017-05-31 21:05:59.907 151 11444.29 51.57 56934.64 88888.00 2017-05-31 21:06:00.407 151 11444.30 51.63 56934.64 88888.00 2017-05-31 21:06:00.907 151 11444.36 51.62 56934.62 88888.00 2017-05-31 21:06:01.407 151 11444.41 51.61 56934.63 88888.00 2017-05-31 21:06:01.907 151 11444.40 51.64 56934.58 88888.00 2017-05-31 21:06:02.407 151 11444.35 51.66 56934.52 88888.00 2017-05-31 21:06:02.907 151 11444.37 51.65 56934.51 88888.00 2017-05-31 21:06:03.407 151 11444.41 51.64 56934.46 88888.00 2017-05-31 21:06:03.907 151 11444.42 51.69 56934.44 88888.00 2017-05-31 21:06:04.407 151 11444.46 51.70 56934.45 88888.00 2017-05-31 21:06:04.907 151 11444.50 51.71 56934.44 88888.00 2017-05-31 21:06:05.407 151 11444.48 51.64 56934.45 88888.00 2017-05-31 21:06:05.907 151 11444.44 51.63 56934.43 88888.00 2017-05-31 21:06:06.407 151 11444.54 51.65 56934.38 88888.00 2017-05-31 21:06:06.907 151 11444.60 51.69 56934.27 88888.00 2017-05-31 21:06:07.407 151 11444.51 51.72 56934.26 88888.00 2017-05-31 21:06:07.907 151 11444.55 51.78 56934.27 88888.00 2017-05-31 21:06:08.407 151 11444.62 51.78 56934.29 88888.00 2017-05-31 21:06:08.907 151 11444.55 51.77 56934.27 88888.00 2017-05-31 21:06:09.407 151 11444.54 51.78 56934.23 88888.00 2017-05-31 21:06:09.907 151 11444.53 51.78 56934.24 88888.00 2017-05-31 21:06:10.407 151 11444.57 51.84 56934.27 88888.00 2017-05-31 21:06:10.907 151 11444.58 51.85 56934.24 88888.00 2017-05-31 21:06:11.407 151 11444.62 51.86 56934.27 88888.00 2017-05-31 21:06:11.907 151 11444.68 51.86 56934.19 88888.00 2017-05-31 21:06:12.407 151 11444.64 51.96 56934.16 88888.00 2017-05-31 21:06:12.907 151 11444.69 52.02 56934.14 88888.00 2017-05-31 21:06:13.407 151 11444.74 52.00 56934.13 88888.00 2017-05-31 21:06:13.907 151 11444.69 52.00 56934.13 88888.00 2017-05-31 21:06:14.407 151 11444.68 52.06 56934.10 88888.00 2017-05-31 21:06:14.907 151 11444.77 52.09 56934.13 88888.00 2017-05-31 21:06:15.407 151 11444.78 52.06 56934.10 88888.00 2017-05-31 21:06:15.907 151 11444.74 52.10 56934.06 88888.00 2017-05-31 21:06:16.407 151 11444.82 52.13 56934.09 88888.00 2017-05-31 21:06:16.907 151 11444.87 52.12 56934.13 88888.00 2017-05-31 21:06:17.407 151 11444.83 52.16 56934.11 88888.00 2017-05-31 21:06:17.907 151 11444.87 52.19 56934.10 88888.00 2017-05-31 21:06:18.407 151 11444.95 52.19 56934.09 88888.00 2017-05-31 21:06:18.907 151 11444.95 52.22 56934.09 88888.00 2017-05-31 21:06:19.407 151 11444.96 52.26 56934.10 88888.00 2017-05-31 21:06:19.907 151 11444.96 52.25 56934.11 88888.00 2017-05-31 21:06:20.407 151 11444.98 52.26 56934.09 88888.00 2017-05-31 21:06:20.907 151 11444.96 52.31 56934.03 88888.00 2017-05-31 21:06:21.407 151 11444.96 52.32 56933.99 88888.00 2017-05-31 21:06:21.907 151 11445.01 52.33 56934.01 88888.00 2017-05-31 21:06:22.407 151 11445.08 52.34 56934.03 88888.00 2017-05-31 21:06:22.907 151 11445.08 52.40 56934.00 88888.00 2017-05-31 21:06:23.407 151 11445.12 52.44 56934.03 88888.00 2017-05-31 21:06:23.907 151 11445.12 52.45 56934.03 88888.00 2017-05-31 21:06:24.407 151 11445.08 52.44 56934.01 88888.00 2017-05-31 21:06:24.907 151 11445.10 52.46 56933.90 88888.00 2017-05-31 21:06:25.407 151 11445.16 52.45 56933.88 88888.00 2017-05-31 21:06:25.907 151 11445.15 52.43 56933.92 88888.00 2017-05-31 21:06:26.407 151 11445.20 52.47 56933.91 88888.00 2017-05-31 21:06:26.907 151 11445.27 52.54 56933.92 88888.00 2017-05-31 21:06:27.407 151 11445.27 52.57 56933.87 88888.00 2017-05-31 21:06:27.907 151 11445.24 52.58 56933.90 88888.00 2017-05-31 21:06:28.407 151 11445.31 52.63 56933.91 88888.00 2017-05-31 21:06:28.907 151 11445.33 52.60 56933.86 88888.00 2017-05-31 21:06:29.407 151 11445.33 52.63 56933.86 88888.00 2017-05-31 21:06:29.907 151 11445.38 52.64 56933.86 88888.00 2017-05-31 21:06:30.407 151 11445.41 52.66 56933.84 88888.00 2017-05-31 21:06:30.907 151 11445.33 52.71 56933.84 88888.00 2017-05-31 21:06:31.407 151 11445.36 52.74 56933.80 88888.00 2017-05-31 21:06:31.907 151 11445.43 52.77 56933.75 88888.00 2017-05-31 21:06:32.407 151 11445.43 52.80 56933.72 88888.00 2017-05-31 21:06:32.907 151 11445.46 52.75 56933.72 88888.00 2017-05-31 21:06:33.407 151 11445.51 52.78 56933.73 88888.00 2017-05-31 21:06:33.907 151 11445.52 52.81 56933.77 88888.00 2017-05-31 21:06:34.407 151 11445.47 52.81 56933.80 88888.00 2017-05-31 21:06:34.907 151 11445.52 52.80 56933.81 88888.00 2017-05-31 21:06:35.407 151 11445.59 52.80 56933.77 88888.00 2017-05-31 21:06:35.907 151 11445.58 52.79 56933.79 88888.00 2017-05-31 21:06:36.407 151 11445.61 52.80 56933.74 88888.00 2017-05-31 21:06:36.907 151 11445.67 52.84 56933.78 88888.00 2017-05-31 21:06:37.407 151 11445.66 52.84 56933.86 88888.00 2017-05-31 21:06:37.907 151 11445.66 52.88 56933.78 88888.00 2017-05-31 21:06:38.407 151 11445.69 52.92 56933.72 88888.00 2017-05-31 21:06:38.907 151 11445.73 52.95 56933.73 88888.00 2017-05-31 21:06:39.407 151 11445.67 53.00 56933.72 88888.00 2017-05-31 21:06:39.907 151 11445.71 53.01 56933.72 88888.00 2017-05-31 21:06:40.408 151 11445.80 52.99 56933.75 88888.00 2017-05-31 21:06:40.908 151 11445.82 52.99 56933.75 88888.00 2017-05-31 21:06:41.408 151 11445.81 53.01 56933.80 88888.00 2017-05-31 21:06:41.908 151 11445.81 52.97 56933.77 88888.00 2017-05-31 21:06:42.408 151 11445.86 52.90 56933.71 88888.00 2017-05-31 21:06:42.908 151 11445.85 52.92 56933.67 88888.00 2017-05-31 21:06:43.408 151 11445.89 52.93 56933.71 88888.00 2017-05-31 21:06:43.908 151 11445.87 52.93 56933.75 88888.00 2017-05-31 21:06:44.408 151 11445.82 52.98 56933.74 88888.00 2017-05-31 21:06:44.908 151 11445.81 53.01 56933.75 88888.00 2017-05-31 21:06:45.408 151 11445.89 53.04 56933.67 88888.00 2017-05-31 21:06:45.908 151 11445.92 53.01 56933.72 88888.00 2017-05-31 21:06:46.408 151 11445.90 53.00 56933.74 88888.00 2017-05-31 21:06:46.908 151 11445.87 52.99 56933.68 88888.00 2017-05-31 21:06:47.408 151 11445.88 53.00 56933.69 88888.00 2017-05-31 21:06:47.908 151 11445.89 53.02 56933.75 88888.00 2017-05-31 21:06:48.408 151 11445.93 53.02 56933.79 88888.00 2017-05-31 21:06:48.908 151 11445.95 53.01 56933.79 88888.00 2017-05-31 21:06:49.408 151 11445.93 52.98 56933.74 88888.00 2017-05-31 21:06:49.908 151 11445.89 52.99 56933.78 88888.00 2017-05-31 21:06:50.408 151 11445.95 53.01 56933.82 88888.00 2017-05-31 21:06:50.908 151 11445.96 53.01 56933.80 88888.00 2017-05-31 21:06:51.408 151 11445.94 53.04 56933.75 88888.00 2017-05-31 21:06:51.908 151 11446.00 53.06 56933.74 88888.00 2017-05-31 21:06:52.408 151 11446.02 53.05 56933.75 88888.00 2017-05-31 21:06:52.908 151 11445.97 53.08 56933.79 88888.00 2017-05-31 21:06:53.408 151 11445.94 53.08 56933.84 88888.00 2017-05-31 21:06:53.908 151 11445.92 53.09 56933.86 88888.00 2017-05-31 21:06:54.408 151 11445.89 53.09 56933.85 88888.00 2017-05-31 21:06:54.908 151 11445.89 53.06 56933.77 88888.00 2017-05-31 21:06:55.408 151 11445.94 53.06 56933.80 88888.00 2017-05-31 21:06:55.908 151 11445.94 53.07 56933.87 88888.00 2017-05-31 21:06:56.408 151 11445.89 53.13 56933.86 88888.00 2017-05-31 21:06:56.908 151 11445.93 53.09 56933.92 88888.00 2017-05-31 21:06:57.408 151 11445.94 53.11 56933.91 88888.00 2017-05-31 21:06:57.908 151 11445.93 53.08 56933.91 88888.00 2017-05-31 21:06:58.408 151 11445.93 53.11 56933.85 88888.00 2017-05-31 21:06:58.908 151 11445.95 53.12 56933.87 88888.00 2017-05-31 21:06:59.408 151 11445.99 53.09 56933.90 88888.00 2017-05-31 21:06:59.908 151 11446.00 53.09 56933.91 88888.00 2017-05-31 21:07:00.408 151 11446.02 53.15 56933.90 88888.00 2017-05-31 21:07:00.908 151 11446.03 53.20 56933.88 88888.00 2017-05-31 21:07:01.408 151 11445.99 53.19 56933.81 88888.00 2017-05-31 21:07:01.908 151 11446.03 53.20 56933.82 88888.00 2017-05-31 21:07:02.408 151 11446.07 53.18 56933.81 88888.00 2017-05-31 21:07:02.908 151 11446.01 53.13 56933.82 88888.00 2017-05-31 21:07:03.408 151 11446.00 53.13 56933.81 88888.00 2017-05-31 21:07:03.908 151 11446.01 53.17 56933.80 88888.00 2017-05-31 21:07:04.408 151 11446.05 53.19 56933.81 88888.00 2017-05-31 21:07:04.908 151 11446.02 53.17 56933.86 88888.00 2017-05-31 21:07:05.408 151 11446.05 53.18 56933.81 88888.00 2017-05-31 21:07:05.908 151 11446.09 53.18 56933.81 88888.00 2017-05-31 21:07:06.408 151 11446.03 53.15 56933.78 88888.00 2017-05-31 21:07:06.908 151 11446.05 53.14 56933.82 88888.00 2017-05-31 21:07:07.408 151 11446.08 53.09 56933.85 88888.00 2017-05-31 21:07:07.908 151 11446.05 53.13 56933.86 88888.00 2017-05-31 21:07:08.408 151 11446.06 53.17 56933.87 88888.00 2017-05-31 21:07:08.908 151 11446.06 53.15 56933.91 88888.00 2017-05-31 21:07:09.408 151 11446.10 53.13 56933.86 88888.00 2017-05-31 21:07:09.908 151 11446.10 53.15 56933.87 88888.00 2017-05-31 21:07:10.408 151 11446.12 53.20 56933.85 88888.00 2017-05-31 21:07:10.908 151 11446.13 53.19 56933.84 88888.00 2017-05-31 21:07:11.408 151 11446.08 53.22 56933.88 88888.00 2017-05-31 21:07:11.908 151 11446.07 53.18 56933.87 88888.00 2017-05-31 21:07:12.408 151 11446.09 53.17 56933.90 88888.00 2017-05-31 21:07:12.908 151 11446.12 53.19 56933.92 88888.00 2017-05-31 21:07:13.408 151 11446.08 53.22 56933.91 88888.00 2017-05-31 21:07:13.908 151 11446.06 53.19 56933.92 88888.00 2017-05-31 21:07:14.408 151 11446.06 53.17 56933.94 88888.00 2017-05-31 21:07:14.908 151 11446.01 53.13 56933.93 88888.00 2017-05-31 21:07:15.408 151 11446.03 53.18 56933.93 88888.00 2017-05-31 21:07:15.908 151 11446.02 53.17 56933.92 88888.00 2017-05-31 21:07:16.408 151 11446.08 53.15 56934.01 88888.00 2017-05-31 21:07:16.908 151 11446.09 53.20 56934.09 88888.00 2017-05-31 21:07:17.408 151 11446.17 53.21 56934.04 88888.00 2017-05-31 21:07:17.908 151 11446.12 53.18 56934.05 88888.00 2017-05-31 21:07:18.408 151 11446.08 53.13 56934.09 88888.00 2017-05-31 21:07:18.908 151 11446.12 53.17 56934.13 88888.00 2017-05-31 21:07:19.408 151 11446.14 53.19 56934.19 88888.00 2017-05-31 21:07:19.908 151 11446.09 53.17 56934.20 88888.00 2017-05-31 21:07:20.408 151 11446.10 53.18 56934.26 88888.00 2017-05-31 21:07:20.908 151 11446.14 53.15 56934.31 88888.00 2017-05-31 21:07:21.408 151 11446.10 53.19 56934.22 88888.00 2017-05-31 21:07:21.908 151 11446.03 53.24 56934.25 88888.00 2017-05-31 21:07:22.408 151 11446.09 53.20 56934.39 88888.00 2017-05-31 21:07:22.908 151 11446.13 53.18 56934.42 88888.00 2017-05-31 21:07:23.408 151 11446.09 53.17 56934.43 88888.00 2017-05-31 21:07:23.908 151 11446.08 53.19 56934.42 88888.00 2017-05-31 21:07:24.408 151 11446.09 53.22 56934.38 88888.00 2017-05-31 21:07:24.908 151 11446.05 53.21 56934.40 88888.00 2017-05-31 21:07:25.408 151 11446.06 53.18 56934.45 88888.00 2017-05-31 21:07:25.908 151 11446.07 53.18 56934.46 88888.00 2017-05-31 21:07:26.408 151 11446.09 53.20 56934.51 88888.00 2017-05-31 21:07:26.908 151 11446.05 53.21 56934.50 88888.00 2017-05-31 21:07:27.408 151 11446.03 53.18 56934.55 88888.00 2017-05-31 21:07:27.908 151 11446.05 53.17 56934.57 88888.00 2017-05-31 21:07:28.408 151 11446.07 53.13 56934.55 88888.00 2017-05-31 21:07:28.908 151 11446.10 53.13 56934.56 88888.00 2017-05-31 21:07:29.408 151 11446.15 53.17 56934.61 88888.00 2017-05-31 21:07:29.908 151 11446.07 53.15 56934.62 88888.00 2017-05-31 21:07:30.408 151 11446.03 53.11 56934.57 88888.00 2017-05-31 21:07:30.908 151 11446.05 53.05 56934.58 88888.00 2017-05-31 21:07:31.408 151 11446.05 52.97 56934.57 88888.00 2017-05-31 21:07:31.908 151 11446.01 52.98 56934.52 88888.00 2017-05-31 21:07:32.408 151 11446.01 52.99 56934.56 88888.00 2017-05-31 21:07:32.908 151 11446.01 52.99 56934.59 88888.00 2017-05-31 21:07:33.408 151 11445.97 53.05 56934.62 88888.00 2017-05-31 21:07:33.908 151 11445.95 53.06 56934.65 88888.00 2017-05-31 21:07:34.408 151 11445.96 53.06 56934.67 88888.00 2017-05-31 21:07:34.908 151 11445.92 53.04 56934.65 88888.00 2017-05-31 21:07:35.408 151 11445.88 53.00 56934.63 88888.00 2017-05-31 21:07:35.908 151 11445.96 53.02 56934.65 88888.00 2017-05-31 21:07:36.408 151 11445.94 53.02 56934.67 88888.00 2017-05-31 21:07:36.908 151 11445.92 53.01 56934.64 88888.00 2017-05-31 21:07:37.408 151 11445.96 53.02 56934.67 88888.00 2017-05-31 21:07:37.908 151 11446.01 53.05 56934.64 88888.00 2017-05-31 21:07:38.408 151 11446.00 53.02 56934.63 88888.00 2017-05-31 21:07:38.908 151 11446.01 53.04 56934.67 88888.00 2017-05-31 21:07:39.408 151 11446.07 53.01 56934.61 88888.00 2017-05-31 21:07:39.908 151 11446.07 52.98 56934.57 88888.00 2017-05-31 21:07:40.408 151 11445.99 53.00 56934.57 88888.00 2017-05-31 21:07:40.908 151 11446.03 52.99 56934.50 88888.00 2017-05-31 21:07:41.408 151 11446.02 52.93 56934.50 88888.00 2017-05-31 21:07:41.908 151 11445.99 52.93 56934.50 88888.00 2017-05-31 21:07:42.408 151 11446.02 52.94 56934.49 88888.00 2017-05-31 21:07:42.908 151 11446.05 52.91 56934.49 88888.00 2017-05-31 21:07:43.408 151 11446.05 52.85 56934.44 88888.00 2017-05-31 21:07:43.908 151 11446.05 52.80 56934.49 88888.00 2017-05-31 21:07:44.408 151 11446.03 52.83 56934.54 88888.00 2017-05-31 21:07:44.908 151 11446.05 52.85 56934.51 88888.00 2017-05-31 21:07:45.408 151 11446.06 52.83 56934.52 88888.00 2017-05-31 21:07:45.908 151 11446.06 52.81 56934.56 88888.00 2017-05-31 21:07:46.408 151 11446.10 52.83 56934.55 88888.00 2017-05-31 21:07:46.908 151 11446.07 52.78 56934.52 88888.00 2017-05-31 21:07:47.408 151 11446.06 52.77 56934.50 88888.00 2017-05-31 21:07:47.908 151 11446.08 52.74 56934.45 88888.00 2017-05-31 21:07:48.408 151 11446.09 52.74 56934.44 88888.00 2017-05-31 21:07:48.908 151 11446.08 52.75 56934.48 88888.00 2017-05-31 21:07:49.408 151 11446.13 52.72 56934.49 88888.00 2017-05-31 21:07:49.908 151 11446.19 52.72 56934.46 88888.00 2017-05-31 21:07:50.408 151 11446.15 52.72 56934.50 88888.00 2017-05-31 21:07:50.908 151 11446.16 52.74 56934.43 88888.00 2017-05-31 21:07:51.408 151 11446.17 52.71 56934.42 88888.00 2017-05-31 21:07:51.908 151 11446.21 52.70 56934.43 88888.00 2017-05-31 21:07:52.408 151 11446.21 52.72 56934.39 88888.00 2017-05-31 21:07:52.908 151 11446.26 52.68 56934.37 88888.00 2017-05-31 21:07:53.408 151 11446.23 52.72 56934.37 88888.00 2017-05-31 21:07:53.908 151 11446.17 52.72 56934.40 88888.00 2017-05-31 21:07:54.408 151 11446.22 52.73 56934.48 88888.00 2017-05-31 21:07:54.908 151 11446.23 52.74 56934.42 88888.00 2017-05-31 21:07:55.408 151 11446.23 52.72 56934.45 88888.00 2017-05-31 21:07:55.908 151 11446.29 52.73 56934.43 88888.00 2017-05-31 21:07:56.408 151 11446.31 52.72 56934.36 88888.00 2017-05-31 21:07:56.908 151 11446.34 52.72 56934.35 88888.00 2017-05-31 21:07:57.408 151 11446.31 52.74 56934.43 88888.00 2017-05-31 21:07:57.908 151 11446.35 52.71 56934.39 88888.00 2017-05-31 21:07:58.408 151 11446.36 52.66 56934.42 88888.00 2017-05-31 21:07:58.908 151 11446.36 52.68 56934.46 88888.00 2017-05-31 21:07:59.408 151 11446.36 52.67 56934.40 88888.00 2017-05-31 21:07:59.908 151 11446.37 52.65 56934.40 88888.00 2017-05-31 21:08:00.408 151 11446.35 52.70 56934.32 88888.00 2017-05-31 21:08:00.908 151 11446.40 52.74 56934.39 88888.00 2017-05-31 21:08:01.408 151 11446.40 52.68 56934.40 88888.00 2017-05-31 21:08:01.908 151 11446.42 52.66 56934.37 88888.00 2017-05-31 21:08:02.408 151 11446.41 52.65 56934.38 88888.00 2017-05-31 21:08:02.908 151 11446.44 52.61 56934.39 88888.00 2017-05-31 21:08:03.408 151 11446.48 52.64 56934.42 88888.00 2017-05-31 21:08:03.908 151 11446.48 52.67 56934.43 88888.00 2017-05-31 21:08:04.408 151 11446.48 52.65 56934.48 88888.00 2017-05-31 21:08:04.908 151 11446.52 52.63 56934.44 88888.00 2017-05-31 21:08:05.408 151 11446.54 52.65 56934.43 88888.00 2017-05-31 21:08:05.908 151 11446.54 52.68 56934.37 88888.00 2017-05-31 21:08:06.408 151 11446.57 52.73 56934.38 88888.00 2017-05-31 21:08:06.908 151 11446.62 52.74 56934.42 88888.00 2017-05-31 21:08:07.408 151 11446.62 52.70 56934.44 88888.00 2017-05-31 21:08:07.908 151 11446.66 52.70 56934.43 88888.00 2017-05-31 21:08:08.408 151 11446.68 52.74 56934.48 88888.00 2017-05-31 21:08:08.908 151 11446.68 52.75 56934.49 88888.00 2017-05-31 21:08:09.408 151 11446.69 52.77 56934.42 88888.00 2017-05-31 21:08:09.908 151 11446.72 52.79 56934.43 88888.00 2017-05-31 21:08:10.408 151 11446.70 52.78 56934.43 88888.00 2017-05-31 21:08:10.908 151 11446.72 52.75 56934.39 88888.00 2017-05-31 21:08:11.408 151 11446.78 52.77 56934.43 88888.00 2017-05-31 21:08:11.908 151 11446.79 52.75 56934.38 88888.00 2017-05-31 21:08:12.408 151 11446.76 52.75 56934.37 88888.00 2017-05-31 21:08:12.908 151 11446.78 52.77 56934.31 88888.00 2017-05-31 21:08:13.408 151 11446.79 52.75 56934.40 88888.00 2017-05-31 21:08:13.908 151 11446.80 52.75 56934.42 88888.00 2017-05-31 21:08:14.408 151 11446.82 52.74 56934.38 88888.00 2017-05-31 21:08:14.908 151 11446.85 52.77 56934.36 88888.00 2017-05-31 21:08:15.408 151 11446.83 52.79 56934.31 88888.00 2017-05-31 21:08:15.908 151 11446.85 52.79 56934.32 88888.00 2017-05-31 21:08:16.408 151 11446.91 52.78 56934.37 88888.00 2017-05-31 21:08:16.908 151 11446.90 52.77 56934.32 88888.00 2017-05-31 21:08:17.408 151 11446.89 52.75 56934.27 88888.00 2017-05-31 21:08:17.908 151 11446.93 52.79 56934.26 88888.00 2017-05-31 21:08:18.408 151 11446.98 52.78 56934.24 88888.00 2017-05-31 21:08:18.908 151 11446.99 52.75 56934.19 88888.00 2017-05-31 21:08:19.408 151 11446.99 52.73 56934.19 88888.00 2017-05-31 21:08:19.908 151 11447.06 52.71 56934.23 88888.00 2017-05-31 21:08:20.408 151 11447.05 52.71 56934.17 88888.00 2017-05-31 21:08:20.908 151 11447.01 52.72 56934.14 88888.00 2017-05-31 21:08:21.408 151 11447.08 52.72 56934.12 88888.00 2017-05-31 21:08:21.908 151 11447.12 52.70 56934.11 88888.00 2017-05-31 21:08:22.408 151 11447.08 52.71 56934.10 88888.00 2017-05-31 21:08:22.908 151 11447.08 52.77 56934.11 88888.00 2017-05-31 21:08:23.408 151 11447.20 52.73 56934.05 88888.00 2017-05-31 21:08:23.908 151 11447.18 52.72 56934.10 88888.00 2017-05-31 21:08:24.408 151 11447.19 52.77 56934.03 88888.00 2017-05-31 21:08:24.908 151 11447.22 52.81 56933.95 88888.00 2017-05-31 21:08:25.409 151 11447.25 52.80 56933.90 88888.00 2017-05-31 21:08:25.909 151 11447.19 52.81 56933.85 88888.00 2017-05-31 21:08:26.409 151 11447.24 52.84 56933.88 88888.00 2017-05-31 21:08:26.909 151 11447.32 52.80 56933.80 88888.00 2017-05-31 21:08:27.409 151 11447.31 52.75 56933.78 88888.00 2017-05-31 21:08:27.909 151 11447.33 52.79 56933.77 88888.00 2017-05-31 21:08:28.409 151 11447.35 52.79 56933.72 88888.00 2017-05-31 21:08:28.909 151 11447.32 52.79 56933.69 88888.00 2017-05-31 21:08:29.409 151 11447.34 52.79 56933.66 88888.00 2017-05-31 21:08:29.909 151 11447.46 52.79 56933.66 88888.00 2017-05-31 21:08:30.409 151 11447.47 52.78 56933.63 88888.00 2017-05-31 21:08:30.909 151 11447.45 52.79 56933.58 88888.00 2017-05-31 21:08:31.409 151 11447.47 52.81 56933.47 88888.00 2017-05-31 21:08:31.909 151 11447.49 52.80 56933.41 88888.00 2017-05-31 21:08:32.409 151 11447.47 52.79 56933.29 88888.00 2017-05-31 21:08:32.909 151 11447.51 52.79 56933.35 88888.00 2017-05-31 21:08:33.409 151 11447.59 52.80 56933.39 88888.00 2017-05-31 21:08:33.909 151 11447.58 52.80 56933.30 88888.00 2017-05-31 21:08:34.409 151 11447.56 52.85 56933.30 88888.00 2017-05-31 21:08:34.909 151 11447.58 52.85 56933.33 88888.00 2017-05-31 21:08:35.409 151 11447.61 52.83 56933.24 88888.00 2017-05-31 21:08:35.909 151 11447.68 52.84 56933.13 88888.00 2017-05-31 21:08:36.409 151 11447.70 52.84 56933.04 88888.00 2017-05-31 21:08:36.909 151 11447.80 52.86 56933.08 88888.00 2017-05-31 21:08:37.409 151 11447.77 52.88 56933.09 88888.00 2017-05-31 21:08:37.909 151 11447.76 52.86 56933.02 88888.00 2017-05-31 21:08:38.409 151 11447.84 52.90 56933.01 88888.00 2017-05-31 21:08:38.909 151 11447.83 52.92 56933.03 88888.00 2017-05-31 21:08:39.409 151 11447.84 52.94 56933.02 88888.00 2017-05-31 21:08:39.909 151 11447.89 52.94 56933.01 88888.00 2017-05-31 21:08:40.409 151 11447.89 52.98 56932.98 88888.00 2017-05-31 21:08:40.909 151 11447.95 52.94 56932.95 88888.00 2017-05-31 21:08:41.409 151 11447.98 52.92 56932.90 88888.00 2017-05-31 21:08:41.909 151 11448.00 52.93 56932.87 88888.00 2017-05-31 21:08:42.409 151 11448.02 52.94 56932.83 88888.00 2017-05-31 21:08:42.909 151 11448.02 53.04 56932.81 88888.00 2017-05-31 21:08:43.409 151 11448.09 53.02 56932.78 88888.00 2017-05-31 21:08:43.909 151 11448.09 53.05 56932.84 88888.00 2017-05-31 21:08:44.409 151 11448.07 53.06 56932.85 88888.00 2017-05-31 21:08:44.909 151 11448.12 53.05 56932.85 88888.00 2017-05-31 21:08:45.409 151 11448.11 53.02 56932.82 88888.00 2017-05-31 21:08:45.909 151 11448.10 53.04 56932.79 88888.00 2017-05-31 21:08:46.409 151 11448.15 53.09 56932.83 88888.00 2017-05-31 21:08:46.909 151 11448.24 53.15 56932.85 88888.00 2017-05-31 21:08:47.409 151 11448.29 53.20 56932.79 88888.00 2017-05-31 21:08:47.909 151 11448.23 53.25 56932.81 88888.00 2017-05-31 21:08:48.409 151 11448.24 53.22 56932.81 88888.00 2017-05-31 21:08:48.909 151 11448.28 53.18 56932.73 88888.00 2017-05-31 21:08:49.409 151 11448.24 53.17 56932.70 88888.00 2017-05-31 21:08:49.909 151 11448.29 53.20 56932.79 88888.00 2017-05-31 21:08:50.409 151 11448.32 53.21 56932.88 88888.00 2017-05-31 21:08:50.909 151 11448.31 53.19 56932.91 88888.00 2017-05-31 21:08:51.409 151 11448.30 53.24 56932.91 88888.00 2017-05-31 21:08:51.909 151 11448.37 53.28 56932.91 88888.00 2017-05-31 21:08:52.409 151 11448.42 53.28 56932.85 88888.00 2017-05-31 21:08:52.909 151 11448.38 53.29 56932.83 88888.00 2017-05-31 21:08:53.409 151 11448.40 53.33 56932.87 88888.00 2017-05-31 21:08:53.909 151 11448.50 53.38 56932.88 88888.00 2017-05-31 21:08:54.409 151 11448.43 53.42 56932.90 88888.00 2017-05-31 21:08:54.909 151 11448.45 53.42 56932.96 88888.00 2017-05-31 21:08:55.409 151 11448.52 53.40 56932.91 88888.00 2017-05-31 21:08:55.909 151 11448.47 53.41 56932.88 88888.00 2017-05-31 21:08:56.409 151 11448.44 53.46 56932.96 88888.00 2017-05-31 21:08:56.909 151 11448.46 53.48 56933.00 88888.00 2017-05-31 21:08:57.409 151 11448.49 53.49 56932.94 88888.00 2017-05-31 21:08:57.909 151 11448.52 53.54 56932.97 88888.00 2017-05-31 21:08:58.409 151 11448.54 53.63 56933.01 88888.00 2017-05-31 21:08:58.909 151 11448.56 53.67 56932.97 88888.00 2017-05-31 21:08:59.409 151 11448.51 53.66 56932.96 88888.00 2017-05-31 21:08:59.909 151 11448.50 53.68 56932.95 88888.00 2017-05-31 21:09:00.409 151 11448.58 53.70 56932.96 88888.00 2017-05-31 21:09:00.909 151 11448.58 53.69 56932.98 88888.00 2017-05-31 21:09:01.409 151 11448.54 53.75 56933.00 88888.00 2017-05-31 21:09:01.909 151 11448.59 53.82 56932.97 88888.00 2017-05-31 21:09:02.409 151 11448.68 53.87 56932.98 88888.00 2017-05-31 21:09:02.909 151 11448.65 53.85 56933.03 88888.00 2017-05-31 21:09:03.409 151 11448.64 53.88 56933.10 88888.00 2017-05-31 21:09:03.909 151 11448.72 53.89 56933.05 88888.00 2017-05-31 21:09:04.409 151 11448.74 53.89 56933.01 88888.00 2017-05-31 21:09:04.909 151 11448.74 53.93 56933.00 88888.00 2017-05-31 21:09:05.409 151 11448.78 53.95 56933.05 88888.00 2017-05-31 21:09:05.909 151 11448.79 54.00 56933.07 88888.00 2017-05-31 21:09:06.409 151 11448.83 54.04 56933.10 88888.00 2017-05-31 21:09:06.909 151 11448.85 54.06 56933.10 88888.00 2017-05-31 21:09:07.409 151 11448.88 54.07 56933.07 88888.00 2017-05-31 21:09:07.909 151 11448.88 54.10 56933.02 88888.00 2017-05-31 21:09:08.409 151 11448.87 54.16 56933.05 88888.00 2017-05-31 21:09:08.909 151 11448.90 54.22 56933.02 88888.00 2017-05-31 21:09:09.409 151 11448.91 54.22 56933.03 88888.00 2017-05-31 21:09:09.909 151 11448.90 54.24 56933.08 88888.00 2017-05-31 21:09:10.409 151 11449.01 54.34 56933.07 88888.00 2017-05-31 21:09:10.909 151 11449.11 54.35 56933.02 88888.00 2017-05-31 21:09:11.409 151 11449.06 54.33 56932.98 88888.00 2017-05-31 21:09:11.909 151 11449.07 54.36 56932.97 88888.00 2017-05-31 21:09:12.409 151 11449.16 54.38 56932.98 88888.00 2017-05-31 21:09:12.909 151 11449.22 54.40 56932.96 88888.00 2017-05-31 21:09:13.409 151 11449.23 54.43 56932.96 88888.00 2017-05-31 21:09:13.909 151 11449.30 54.45 56932.96 88888.00 2017-05-31 21:09:14.409 151 11449.39 54.45 56932.87 88888.00 2017-05-31 21:09:14.909 151 11449.36 54.42 56932.94 88888.00 2017-05-31 21:09:15.409 151 11449.43 54.48 56932.92 88888.00 2017-05-31 21:09:15.909 151 11449.48 54.54 56932.88 88888.00 2017-05-31 21:09:16.409 151 11449.49 54.56 56932.88 88888.00 2017-05-31 21:09:16.909 151 11449.54 54.57 56932.87 88888.00 2017-05-31 21:09:17.409 151 11449.63 54.58 56932.87 88888.00 2017-05-31 21:09:17.909 151 11449.64 54.64 56932.82 88888.00 2017-05-31 21:09:18.409 151 11449.65 54.72 56932.84 88888.00 2017-05-31 21:09:18.909 151 11449.71 54.72 56932.87 88888.00 2017-05-31 21:09:19.409 151 11449.77 54.72 56932.87 88888.00 2017-05-31 21:09:19.909 151 11449.78 54.74 56932.83 88888.00 2017-05-31 21:09:20.409 151 11449.85 54.76 56932.89 88888.00 2017-05-31 21:09:20.909 151 11449.86 54.76 56932.89 88888.00 2017-05-31 21:09:21.409 151 11449.92 54.74 56932.87 88888.00 2017-05-31 21:09:21.909 151 11449.95 54.72 56932.84 88888.00 2017-05-31 21:09:22.409 151 11449.98 54.74 56932.81 88888.00 2017-05-31 21:09:22.909 151 11450.03 54.79 56932.76 88888.00 2017-05-31 21:09:23.409 151 11450.02 54.82 56932.72 88888.00 2017-05-31 21:09:23.909 151 11450.02 54.88 56932.78 88888.00 2017-05-31 21:09:24.409 151 11450.06 54.87 56932.76 88888.00 2017-05-31 21:09:24.909 151 11450.12 54.84 56932.72 88888.00 2017-05-31 21:09:25.409 151 11450.11 54.89 56932.70 88888.00 2017-05-31 21:09:25.909 151 11450.15 54.95 56932.69 88888.00 2017-05-31 21:09:26.409 151 11450.17 54.95 56932.75 88888.00 2017-05-31 21:09:26.909 151 11450.13 54.91 56932.69 88888.00 2017-05-31 21:09:27.409 151 11450.19 54.92 56932.70 88888.00 2017-05-31 21:09:27.909 151 11450.23 54.95 56932.69 88888.00 2017-05-31 21:09:28.409 151 11450.19 54.95 56932.65 88888.00 2017-05-31 21:09:28.909 151 11450.22 54.99 56932.66 88888.00 2017-05-31 21:09:29.409 151 11450.26 55.02 56932.66 88888.00 2017-05-31 21:09:29.909 151 11450.26 55.01 56932.63 88888.00 2017-05-31 21:09:30.409 151 11450.31 55.05 56932.58 88888.00 2017-05-31 21:09:30.909 151 11450.34 55.05 56932.62 88888.00 2017-05-31 21:09:31.409 151 11450.32 55.05 56932.62 88888.00 2017-05-31 21:09:31.909 151 11450.31 55.10 56932.60 88888.00 2017-05-31 21:09:32.409 151 11450.30 55.19 56932.68 88888.00 2017-05-31 21:09:32.909 151 11450.36 55.12 56932.70 88888.00 2017-05-31 21:09:33.409 151 11450.34 55.11 56932.65 88888.00 2017-05-31 21:09:33.909 151 11450.36 55.16 56932.58 88888.00 2017-05-31 21:09:34.409 151 11450.38 55.18 56932.58 88888.00 2017-05-31 21:09:34.909 151 11450.38 55.17 56932.59 88888.00 2017-05-31 21:09:35.409 151 11450.32 55.16 56932.69 88888.00 2017-05-31 21:09:35.909 151 11450.36 55.16 56932.75 88888.00 2017-05-31 21:09:36.409 151 11450.38 55.16 56932.71 88888.00 2017-05-31 21:09:36.909 151 11450.36 55.21 56932.72 88888.00 2017-05-31 21:09:37.409 151 11450.36 55.23 56932.73 88888.00 2017-05-31 21:09:37.909 151 11450.39 55.30 56932.68 88888.00 2017-05-31 21:09:38.409 151 11450.38 55.31 56932.75 88888.00 2017-05-31 21:09:38.909 151 11450.36 55.36 56932.77 88888.00 2017-05-31 21:09:39.409 151 11450.43 55.38 56932.77 88888.00 2017-05-31 21:09:39.909 151 11450.46 55.39 56932.77 88888.00 2017-05-31 21:09:40.409 151 11450.38 55.42 56932.77 88888.00 2017-05-31 21:09:40.909 151 11450.38 55.44 56932.77 88888.00 2017-05-31 21:09:41.409 151 11450.40 55.43 56932.76 88888.00 2017-05-31 21:09:41.909 151 11450.41 55.39 56932.81 88888.00 2017-05-31 21:09:42.409 151 11450.39 55.47 56932.82 88888.00 2017-05-31 21:09:42.909 151 11450.41 55.53 56932.87 88888.00 2017-05-31 21:09:43.409 151 11450.43 55.56 56932.88 88888.00 2017-05-31 21:09:43.909 151 11450.45 55.56 56932.91 88888.00 2017-05-31 21:09:44.409 151 11450.44 55.59 56932.92 88888.00 2017-05-31 21:09:44.909 151 11450.40 55.60 56932.85 88888.00 2017-05-31 21:09:45.409 151 11450.37 55.63 56932.91 88888.00 2017-05-31 21:09:45.909 151 11450.38 55.70 56932.97 88888.00 2017-05-31 21:09:46.409 151 11450.44 55.63 56933.00 88888.00 2017-05-31 21:09:46.909 151 11450.44 55.64 56933.05 88888.00 2017-05-31 21:09:47.409 151 11450.41 55.65 56933.11 88888.00 2017-05-31 21:09:47.909 151 11450.45 55.65 56933.14 88888.00 2017-05-31 21:09:48.409 151 11450.47 55.63 56933.14 88888.00 2017-05-31 21:09:48.909 151 11450.44 55.64 56933.23 88888.00 2017-05-31 21:09:49.409 151 11450.51 55.65 56933.18 88888.00 2017-05-31 21:09:49.909 151 11450.54 55.70 56933.18 88888.00 2017-05-31 21:09:50.409 151 11450.47 55.71 56933.27 88888.00 2017-05-31 21:09:50.909 151 11450.52 55.73 56933.28 88888.00 2017-05-31 21:09:51.409 151 11450.60 55.71 56933.26 88888.00 2017-05-31 21:09:51.909 151 11450.55 55.76 56933.32 88888.00 2017-05-31 21:09:52.409 151 11450.46 55.74 56933.35 88888.00 2017-05-31 21:09:52.909 151 11450.51 55.74 56933.35 88888.00 2017-05-31 21:09:53.409 151 11450.54 55.76 56933.41 88888.00 2017-05-31 21:09:53.909 151 11450.53 55.78 56933.36 88888.00 2017-05-31 21:09:54.409 151 11450.50 55.79 56933.32 88888.00 2017-05-31 21:09:54.909 151 11450.51 55.80 56933.33 88888.00 2017-05-31 21:09:55.409 151 11450.53 55.83 56933.40 88888.00 2017-05-31 21:09:55.909 151 11450.53 55.84 56933.40 88888.00 2017-05-31 21:09:56.409 151 11450.55 55.83 56933.37 88888.00 2017-05-31 21:09:56.909 151 11450.57 55.84 56933.41 88888.00 2017-05-31 21:09:57.409 151 11450.57 55.85 56933.41 88888.00 2017-05-31 21:09:57.909 151 11450.55 55.85 56933.47 88888.00 2017-05-31 21:09:58.409 151 11450.60 55.89 56933.48 88888.00 2017-05-31 21:09:58.909 151 11450.59 55.90 56933.48 88888.00 2017-05-31 21:09:59.409 151 11450.62 55.86 56933.47 88888.00 2017-05-31 21:09:59.909 151 11450.67 55.86 56933.50 88888.00 2017-05-31 21:10:00.409 151 11450.68 55.90 56933.54 88888.00 2017-05-31 21:10:00.909 151 11450.68 55.96 56933.52 88888.00 2017-05-31 21:10:01.409 151 11450.74 55.96 56933.55 88888.00 2017-05-31 21:10:01.909 151 11450.72 55.92 56933.54 88888.00 2017-05-31 21:10:02.409 151 11450.69 55.94 56933.56 88888.00 2017-05-31 21:10:02.909 151 11450.69 55.94 56933.62 88888.00 2017-05-31 21:10:03.409 151 11450.76 55.94 56933.60 88888.00 2017-05-31 21:10:03.909 151 11450.78 55.91 56933.61 88888.00 2017-05-31 21:10:04.409 151 11450.73 55.94 56933.58 88888.00 2017-05-31 21:10:04.909 151 11450.75 55.93 56933.66 88888.00 2017-05-31 21:10:05.409 151 11450.76 55.92 56933.66 88888.00 2017-05-31 21:10:05.909 151 11450.75 55.93 56933.66 88888.00 2017-05-31 21:10:06.409 151 11450.80 55.92 56933.66 88888.00 2017-05-31 21:10:06.909 151 11450.87 55.91 56933.68 88888.00 2017-05-31 21:10:07.409 151 11450.86 55.87 56933.68 88888.00 2017-05-31 21:10:07.909 151 11450.87 55.85 56933.73 88888.00 2017-05-31 21:10:08.409 151 11450.89 55.83 56933.79 88888.00 2017-05-31 21:10:08.909 151 11450.89 55.81 56933.80 88888.00 2017-05-31 21:10:09.409 151 11450.89 55.80 56933.72 88888.00 2017-05-31 21:10:09.909 151 11450.90 55.84 56933.77 88888.00 2017-05-31 21:10:10.409 151 11450.94 55.83 56933.82 88888.00 2017-05-31 21:10:10.909 151 11450.90 55.80 56933.87 88888.00 2017-05-31 21:10:11.409 151 11450.92 55.78 56933.90 88888.00 2017-05-31 21:10:11.909 151 11450.96 55.74 56933.90 88888.00 2017-05-31 21:10:12.409 151 11450.95 55.74 56933.91 88888.00 2017-05-31 21:10:12.909 151 11450.92 55.78 56933.91 88888.00 2017-05-31 21:10:13.409 151 11450.94 55.78 56933.91 88888.00 2017-05-31 21:10:13.909 151 11450.94 55.77 56933.94 88888.00 2017-05-31 21:10:14.409 151 11450.87 55.74 56933.92 88888.00 2017-05-31 21:10:14.909 151 11450.93 55.79 56933.93 88888.00 2017-05-31 21:10:15.409 151 11450.94 55.78 56933.99 88888.00 2017-05-31 21:10:15.909 151 11450.93 55.80 56934.00 88888.00 2017-05-31 21:10:16.409 151 11450.94 55.78 56933.99 88888.00 2017-05-31 21:10:16.909 151 11450.94 55.72 56934.00 88888.00 2017-05-31 21:10:17.409 151 11450.96 55.64 56934.10 88888.00 2017-05-31 21:10:17.909 151 11450.93 55.64 56934.11 88888.00 2017-05-31 21:10:18.409 151 11450.95 55.65 56934.14 88888.00 2017-05-31 21:10:18.909 151 11450.95 55.62 56934.14 88888.00 2017-05-31 21:10:19.409 151 11450.93 55.57 56934.12 88888.00 2017-05-31 21:10:19.909 151 11450.86 55.56 56934.17 88888.00 2017-05-31 21:10:20.409 151 11450.88 55.56 56934.17 88888.00 2017-05-31 21:10:20.909 151 11450.89 55.57 56934.17 88888.00 2017-05-31 21:10:21.409 151 11450.83 55.52 56934.16 88888.00 2017-05-31 21:10:21.909 151 11450.82 55.52 56934.23 88888.00 2017-05-31 21:10:22.409 151 11450.83 55.51 56934.29 88888.00 2017-05-31 21:10:22.909 151 11450.81 55.49 56934.32 88888.00 2017-05-31 21:10:23.409 151 11450.78 55.50 56934.31 88888.00 2017-05-31 21:10:23.909 151 11450.81 55.45 56934.29 88888.00 2017-05-31 21:10:24.409 151 11450.81 55.43 56934.26 88888.00 2017-05-31 21:10:24.909 151 11450.79 55.37 56934.31 88888.00 2017-05-31 21:10:25.410 151 11450.78 55.39 56934.37 88888.00 2017-05-31 21:10:25.910 151 11450.76 55.38 56934.42 88888.00 2017-05-31 21:10:26.410 151 11450.76 55.37 56934.43 88888.00 2017-05-31 21:10:26.910 151 11450.75 55.33 56934.36 88888.00 2017-05-31 21:10:27.410 151 11450.78 55.29 56934.43 88888.00 2017-05-31 21:10:27.910 151 11450.73 55.26 56934.55 88888.00 2017-05-31 21:10:28.410 151 11450.71 55.30 56934.55 88888.00 2017-05-31 21:10:28.910 151 11450.72 55.28 56934.52 88888.00 2017-05-31 21:10:29.410 151 11450.73 55.28 56934.49 88888.00 2017-05-31 21:10:29.910 151 11450.66 55.29 56934.52 88888.00 2017-05-31 21:10:30.410 151 11450.67 55.26 56934.61 88888.00 2017-05-31 21:10:30.910 151 11450.67 55.26 56934.58 88888.00 2017-05-31 21:10:31.410 151 11450.62 55.25 56934.52 88888.00 2017-05-31 21:10:31.910 151 11450.57 55.25 56934.63 88888.00 2017-05-31 21:10:32.410 151 11450.54 55.22 56934.65 88888.00 2017-05-31 21:10:32.910 151 11450.52 55.18 56934.69 88888.00 2017-05-31 21:10:33.410 151 11450.47 55.17 56934.74 88888.00 2017-05-31 21:10:33.910 151 11450.53 55.15 56934.82 88888.00 2017-05-31 21:10:34.410 151 11450.58 55.15 56934.78 88888.00 2017-05-31 21:10:34.910 151 11450.57 55.13 56934.81 88888.00 2017-05-31 21:10:35.410 151 11450.54 55.13 56934.86 88888.00 2017-05-31 21:10:35.910 151 11450.54 55.08 56934.78 88888.00 2017-05-31 21:10:36.410 151 11450.53 55.06 56934.77 88888.00 2017-05-31 21:10:36.910 151 11450.55 55.09 56934.84 88888.00 2017-05-31 21:10:37.410 151 11450.58 55.05 56934.89 88888.00 2017-05-31 21:10:37.910 151 11450.59 54.99 56934.93 88888.00 2017-05-31 21:10:38.410 151 11450.58 54.96 56934.93 88888.00 2017-05-31 21:10:38.910 151 11450.64 54.97 56934.95 88888.00 2017-05-31 21:10:39.410 151 11450.64 54.95 56934.96 88888.00 2017-05-31 21:10:39.910 151 11450.62 54.95 56934.99 88888.00 2017-05-31 21:10:40.410 151 11450.65 54.97 56934.99 88888.00 2017-05-31 21:10:40.910 151 11450.69 54.96 56935.02 88888.00 2017-05-31 21:10:41.410 151 11450.72 54.92 56935.04 88888.00 2017-05-31 21:10:41.910 151 11450.68 54.95 56935.02 88888.00 2017-05-31 21:10:42.410 151 11450.68 54.95 56935.12 88888.00 2017-05-31 21:10:42.910 151 11450.73 54.91 56935.14 88888.00 2017-05-31 21:10:43.410 151 11450.75 54.92 56935.14 88888.00 2017-05-31 21:10:43.910 151 11450.75 54.94 56935.13 88888.00 2017-05-31 21:10:44.410 151 11450.76 54.92 56935.10 88888.00 2017-05-31 21:10:44.910 151 11450.75 54.87 56935.12 88888.00 2017-05-31 21:10:45.410 151 11450.75 54.89 56935.10 88888.00 2017-05-31 21:10:45.910 151 11450.79 54.94 56935.15 88888.00 2017-05-31 21:10:46.410 151 11450.83 54.94 56935.17 88888.00 2017-05-31 21:10:46.910 151 11450.83 54.94 56935.15 88888.00 2017-05-31 21:10:47.410 151 11450.86 54.91 56935.20 88888.00 2017-05-31 21:10:47.910 151 11450.87 54.91 56935.23 88888.00 2017-05-31 21:10:48.410 151 11450.79 54.88 56935.22 88888.00 2017-05-31 21:10:48.910 151 11450.78 54.90 56935.25 88888.00 2017-05-31 21:10:49.410 151 11450.83 54.89 56935.26 88888.00 2017-05-31 21:10:49.910 151 11450.89 54.87 56935.29 88888.00 2017-05-31 21:10:50.410 151 11450.86 54.90 56935.29 88888.00 2017-05-31 21:10:50.910 151 11450.87 54.92 56935.35 88888.00 2017-05-31 21:10:51.410 151 11450.87 54.90 56935.32 88888.00 2017-05-31 21:10:51.910 151 11450.83 54.91 56935.26 88888.00 2017-05-31 21:10:52.410 151 11450.89 54.94 56935.31 88888.00 2017-05-31 21:10:52.910 151 11450.94 54.96 56935.38 88888.00 2017-05-31 21:10:53.410 151 11450.93 54.96 56935.45 88888.00 2017-05-31 21:10:53.910 151 11450.92 55.01 56935.44 88888.00 2017-05-31 21:10:54.410 151 11450.94 54.98 56935.44 88888.00 2017-05-31 21:10:54.910 151 11450.94 54.96 56935.51 88888.00 2017-05-31 21:10:55.410 151 11450.86 54.98 56935.49 88888.00 2017-05-31 21:10:55.910 151 11450.86 54.98 56935.46 88888.00 2017-05-31 21:10:56.410 151 11450.90 54.92 56935.45 88888.00 2017-05-31 21:10:56.910 151 11450.92 54.94 56935.48 88888.00 2017-05-31 21:10:57.410 151 11450.93 54.98 56935.55 88888.00 2017-05-31 21:10:57.910 151 11450.95 55.01 56935.61 88888.00 2017-05-31 21:10:58.410 151 11450.99 54.99 56935.59 88888.00 2017-05-31 21:10:58.910 151 11450.94 55.02 56935.55 88888.00 2017-05-31 21:10:59.410 151 11450.93 55.03 56935.59 88888.00 2017-05-31 21:10:59.910 151 11450.99 55.01 56935.58 88888.00 2017-05-31 21:11:00.410 151 11450.97 55.03 56935.55 88888.00 2017-05-31 21:11:00.910 151 11450.96 55.06 56935.57 88888.00 2017-05-31 21:11:01.410 151 11451.02 55.08 56935.61 88888.00 2017-05-31 21:11:01.910 151 11450.95 55.09 56935.55 88888.00 2017-05-31 21:11:02.410 151 11450.97 55.10 56935.54 88888.00 2017-05-31 21:11:02.910 151 11451.01 55.11 56935.57 88888.00 2017-05-31 21:11:03.410 151 11450.99 55.11 56935.60 88888.00 2017-05-31 21:11:03.910 151 11450.89 55.08 56935.58 88888.00 2017-05-31 21:11:04.410 151 11450.94 55.09 56935.54 88888.00 2017-05-31 21:11:04.910 151 11450.97 55.06 56935.57 88888.00 2017-05-31 21:11:05.410 151 11450.93 55.06 56935.55 88888.00 2017-05-31 21:11:05.910 151 11450.88 55.10 56935.57 88888.00 2017-05-31 21:11:06.410 151 11450.95 55.08 56935.52 88888.00 2017-05-31 21:11:06.910 151 11450.95 55.10 56935.52 88888.00 2017-05-31 21:11:07.410 151 11450.93 55.09 56935.48 88888.00 2017-05-31 21:11:07.910 151 11450.90 55.09 56935.45 88888.00 2017-05-31 21:11:08.410 151 11450.94 55.08 56935.45 88888.00 2017-05-31 21:11:08.910 151 11450.87 55.10 56935.46 88888.00 2017-05-31 21:11:09.410 151 11450.83 55.11 56935.45 88888.00 2017-05-31 21:11:09.910 151 11450.89 55.11 56935.36 88888.00 2017-05-31 21:11:10.410 151 11450.89 55.10 56935.31 88888.00 2017-05-31 21:11:10.910 151 11450.86 55.06 56935.28 88888.00 2017-05-31 21:11:11.410 151 11450.93 55.02 56935.32 88888.00 2017-05-31 21:11:11.910 151 11450.92 55.05 56935.35 88888.00 2017-05-31 21:11:12.410 151 11450.94 55.06 56935.32 88888.00 2017-05-31 21:11:12.910 151 11450.89 55.03 56935.32 88888.00 2017-05-31 21:11:13.410 151 11450.88 55.03 56935.32 88888.00 2017-05-31 21:11:13.910 151 11450.80 54.99 56935.36 88888.00 2017-05-31 21:11:14.410 151 11450.79 54.98 56935.31 88888.00 2017-05-31 21:11:14.910 151 11450.82 54.99 56935.32 88888.00 2017-05-31 21:11:15.410 151 11450.78 54.94 56935.32 88888.00 2017-05-31 21:11:15.910 151 11450.75 54.90 56935.27 88888.00 2017-05-31 21:11:16.410 151 11450.82 54.96 56935.29 88888.00 2017-05-31 21:11:16.910 151 11450.86 54.97 56935.26 88888.00 2017-05-31 21:11:17.410 151 11450.79 54.92 56935.25 88888.00 2017-05-31 21:11:17.910 151 11450.75 54.91 56935.25 88888.00 2017-05-31 21:11:18.410 151 11450.76 54.94 56935.14 88888.00 2017-05-31 21:11:18.910 151 11450.71 54.92 56935.12 88888.00 2017-05-31 21:11:19.410 151 11450.69 54.85 56935.14 88888.00 2017-05-31 21:11:19.910 151 11450.75 54.87 56935.13 88888.00 2017-05-31 21:11:20.410 151 11450.75 54.83 56935.04 88888.00 2017-05-31 21:11:20.910 151 11450.75 54.83 56935.03 88888.00 2017-05-31 21:11:21.410 151 11450.75 54.85 56935.01 88888.00 2017-05-31 21:11:21.910 151 11450.76 54.79 56934.97 88888.00 2017-05-31 21:11:22.410 151 11450.71 54.79 56934.95 88888.00 2017-05-31 21:11:22.910 151 11450.69 54.82 56934.97 88888.00 2017-05-31 21:11:23.410 151 11450.73 54.78 56934.97 88888.00 2017-05-31 21:11:23.910 151 11450.73 54.77 56934.91 88888.00 2017-05-31 21:11:24.410 151 11450.66 54.82 56934.90 88888.00 2017-05-31 21:11:24.910 151 11450.71 54.75 56934.95 88888.00 2017-05-31 21:11:25.410 151 11450.68 54.71 56934.93 88888.00 2017-05-31 21:11:25.910 151 11450.61 54.71 56934.78 88888.00 2017-05-31 21:11:26.410 151 11450.62 54.74 56934.74 88888.00 2017-05-31 21:11:26.910 151 11450.68 54.72 56934.78 88888.00 2017-05-31 21:11:27.410 151 11450.68 54.75 56934.80 88888.00 2017-05-31 21:11:27.910 151 11450.67 54.67 56934.83 88888.00 2017-05-31 21:11:28.410 151 11450.71 54.61 56934.81 88888.00 2017-05-31 21:11:28.910 151 11450.68 54.58 56934.76 88888.00 2017-05-31 21:11:29.410 151 11450.64 54.57 56934.78 88888.00 2017-05-31 21:11:29.910 151 11450.60 54.60 56934.78 88888.00 2017-05-31 21:11:30.410 151 11450.66 54.56 56934.75 88888.00 2017-05-31 21:11:30.910 151 11450.65 54.56 56934.75 88888.00 2017-05-31 21:11:31.410 151 11450.64 54.55 56934.75 88888.00 2017-05-31 21:11:31.910 151 11450.68 54.48 56934.77 88888.00 2017-05-31 21:11:32.410 151 11450.68 54.45 56934.76 88888.00 2017-05-31 21:11:32.910 151 11450.64 54.48 56934.74 88888.00 2017-05-31 21:11:33.410 151 11450.66 54.49 56934.72 88888.00 2017-05-31 21:11:33.910 151 11450.71 54.45 56934.71 88888.00 2017-05-31 21:11:34.410 151 11450.73 54.44 56934.71 88888.00 2017-05-31 21:11:34.910 151 11450.64 54.36 56934.65 88888.00 2017-05-31 21:11:35.410 151 11450.66 54.31 56934.67 88888.00 2017-05-31 21:11:35.910 151 11450.64 54.36 56934.69 88888.00 2017-05-31 21:11:36.410 151 11450.64 54.34 56934.68 88888.00 2017-05-31 21:11:36.910 151 11450.66 54.27 56934.63 88888.00 2017-05-31 21:11:37.410 151 11450.66 54.27 56934.58 88888.00 2017-05-31 21:11:37.910 151 11450.62 54.23 56934.61 88888.00 2017-05-31 21:11:38.410 151 11450.66 54.27 56934.59 88888.00 2017-05-31 21:11:38.910 151 11450.69 54.26 56934.56 88888.00 2017-05-31 21:11:39.410 151 11450.68 54.22 56934.50 88888.00 2017-05-31 21:11:39.910 151 11450.72 54.29 56934.51 88888.00 2017-05-31 21:11:40.410 151 11450.73 54.29 56934.50 88888.00 2017-05-31 21:11:40.910 151 11450.69 54.26 56934.46 88888.00 2017-05-31 21:11:41.410 151 11450.67 54.19 56934.42 88888.00 2017-05-31 21:11:41.910 151 11450.68 54.14 56934.43 88888.00 2017-05-31 21:11:42.410 151 11450.72 54.07 56934.43 88888.00 2017-05-31 21:11:42.910 151 11450.72 54.11 56934.44 88888.00 2017-05-31 21:11:43.410 151 11450.71 54.14 56934.39 88888.00 2017-05-31 21:11:43.910 151 11450.78 54.13 56934.33 88888.00 2017-05-31 21:11:44.410 151 11450.83 54.11 56934.35 88888.00 2017-05-31 21:11:44.910 151 11450.83 54.13 56934.26 88888.00 2017-05-31 21:11:45.410 151 11450.88 54.15 56934.23 88888.00 2017-05-31 21:11:45.910 151 11450.90 54.11 56934.18 88888.00 2017-05-31 21:11:46.410 151 11450.86 54.09 56934.16 88888.00 2017-05-31 21:11:46.910 151 11450.87 54.14 56934.10 88888.00 2017-05-31 21:11:47.410 151 11450.95 54.10 56934.00 88888.00 2017-05-31 21:11:47.910 151 11450.94 54.09 56933.98 88888.00 2017-05-31 21:11:48.410 151 11450.95 54.14 56934.00 88888.00 2017-05-31 21:11:48.910 151 11451.01 54.09 56934.05 88888.00 2017-05-31 21:11:49.410 151 11451.01 54.07 56933.98 88888.00 2017-05-31 21:11:49.910 151 11451.01 54.06 56933.91 88888.00 2017-05-31 21:11:50.410 151 11451.04 54.06 56933.84 88888.00 2017-05-31 21:11:50.910 151 11451.13 54.03 56933.81 88888.00 2017-05-31 21:11:51.410 151 11451.10 53.99 56933.73 88888.00 2017-05-31 21:11:51.910 151 11451.11 53.97 56933.62 88888.00 2017-05-31 21:11:52.410 151 11451.17 53.93 56933.60 88888.00 2017-05-31 21:11:52.910 151 11451.16 53.93 56933.60 88888.00 2017-05-31 21:11:53.410 151 11451.18 53.93 56933.59 88888.00 2017-05-31 21:11:53.910 151 11451.23 53.92 56933.50 88888.00 2017-05-31 21:11:54.410 151 11451.29 53.93 56933.42 88888.00 2017-05-31 21:11:54.910 151 11451.30 53.89 56933.37 88888.00 2017-05-31 21:11:55.410 151 11451.32 53.86 56933.33 88888.00 2017-05-31 21:11:55.910 151 11451.37 53.80 56933.32 88888.00 2017-05-31 21:11:56.410 151 11451.39 53.76 56933.29 88888.00 2017-05-31 21:11:56.910 151 11451.36 53.74 56933.27 88888.00 2017-05-31 21:11:57.410 151 11451.39 53.72 56933.18 88888.00 2017-05-31 21:11:57.910 151 11451.38 53.75 56933.15 88888.00 2017-05-31 21:11:58.410 151 11451.35 53.72 56933.13 88888.00 2017-05-31 21:11:58.910 151 11451.43 53.66 56933.02 88888.00 2017-05-31 21:11:59.410 151 11451.48 53.61 56932.94 88888.00 2017-05-31 21:11:59.910 151 11451.48 53.56 56932.88 88888.00 2017-05-31 21:12:00.410 151 11451.48 53.51 56932.87 88888.00 2017-05-31 21:12:00.910 151 11451.49 53.46 56932.77 88888.00 2017-05-31 21:12:01.410 151 11451.45 53.45 56932.66 88888.00 2017-05-31 21:12:01.910 151 11451.42 53.48 56932.65 88888.00 2017-05-31 21:12:02.410 151 11451.48 53.45 56932.55 88888.00 2017-05-31 21:12:02.910 151 11451.50 53.43 56932.46 88888.00 2017-05-31 21:12:03.410 151 11451.45 53.38 56932.40 88888.00 2017-05-31 21:12:03.910 151 11451.48 53.36 56932.36 88888.00 2017-05-31 21:12:04.410 151 11451.49 53.32 56932.30 88888.00 2017-05-31 21:12:04.910 151 11451.48 53.26 56932.27 88888.00 2017-05-31 21:12:05.410 151 11451.44 53.22 56932.31 88888.00 2017-05-31 21:12:05.910 151 11451.43 53.20 56932.27 88888.00 2017-05-31 21:12:06.410 151 11451.46 53.14 56932.23 88888.00 2017-05-31 21:12:06.910 151 11451.42 53.17 56932.08 88888.00 2017-05-31 21:12:07.410 151 11451.45 53.12 56932.06 88888.00 2017-05-31 21:12:07.910 151 11451.48 53.08 56932.08 88888.00 2017-05-31 21:12:08.410 151 11451.44 53.05 56932.08 88888.00 2017-05-31 21:12:08.910 151 11451.38 53.07 56931.98 88888.00 2017-05-31 21:12:09.410 151 11451.35 53.07 56931.96 88888.00 2017-05-31 21:12:09.910 151 11451.29 53.00 56931.99 88888.00 2017-05-31 21:12:10.410 151 11451.22 53.00 56931.92 88888.00 2017-05-31 21:12:10.910 151 11451.25 52.98 56931.88 88888.00 2017-05-31 21:12:11.410 151 11451.22 52.95 56931.86 88888.00 2017-05-31 21:12:11.910 151 11451.14 52.91 56931.82 88888.00 2017-05-31 21:12:12.410 151 11451.08 52.88 56931.76 88888.00 2017-05-31 21:12:12.910 151 11451.06 52.87 56931.69 88888.00 2017-05-31 21:12:13.410 151 11451.02 52.81 56931.73 88888.00 2017-05-31 21:12:13.910 151 11450.97 52.75 56931.72 88888.00 2017-05-31 21:12:14.410 151 11450.95 52.78 56931.72 88888.00 2017-05-31 21:12:14.910 151 11450.89 52.75 56931.68 88888.00 2017-05-31 21:12:15.410 151 11450.82 52.78 56931.64 88888.00 2017-05-31 21:12:15.910 151 11450.81 52.74 56931.68 88888.00 2017-05-31 21:12:16.410 151 11450.79 52.72 56931.72 88888.00 2017-05-31 21:12:16.910 151 11450.67 52.70 56931.76 88888.00 2017-05-31 21:12:17.410 151 11450.64 52.67 56931.79 88888.00 2017-05-31 21:12:17.910 151 11450.62 52.65 56931.81 88888.00 2017-05-31 21:12:18.410 151 11450.59 52.64 56931.78 88888.00 2017-05-31 21:12:18.910 151 11450.55 52.65 56931.76 88888.00 2017-05-31 21:12:19.410 151 11450.48 52.63 56931.79 88888.00 2017-05-31 21:12:19.910 151 11450.44 52.63 56931.82 88888.00 2017-05-31 21:12:20.411 151 11450.38 52.61 56931.82 88888.00 2017-05-31 21:12:20.911 151 11450.39 52.63 56931.87 88888.00 2017-05-31 21:12:21.411 151 11450.39 52.63 56931.89 88888.00 2017-05-31 21:12:21.911 151 11450.36 52.63 56931.89 88888.00 2017-05-31 21:12:22.411 151 11450.29 52.57 56931.94 88888.00 2017-05-31 21:12:22.911 151 11450.27 52.58 56931.88 88888.00 2017-05-31 21:12:23.411 151 11450.25 52.56 56931.83 88888.00 2017-05-31 21:12:23.911 151 11450.20 52.53 56931.88 88888.00 2017-05-31 21:12:24.411 151 11450.19 52.52 56931.87 88888.00 2017-05-31 21:12:24.911 151 11450.20 52.52 56931.92 88888.00 2017-05-31 21:12:25.411 151 11450.22 52.53 56931.92 88888.00 2017-05-31 21:12:25.911 151 11450.23 52.54 56931.94 88888.00 2017-05-31 21:12:26.411 151 11450.19 52.52 56931.98 88888.00 2017-05-31 21:12:26.911 151 11450.20 52.57 56932.01 88888.00 2017-05-31 21:12:27.411 151 11450.22 52.61 56932.01 88888.00 2017-05-31 21:12:27.911 151 11450.27 52.61 56932.06 88888.00 2017-05-31 21:12:28.411 151 11450.26 52.60 56932.07 88888.00 2017-05-31 21:12:28.911 151 11450.24 52.61 56932.02 88888.00 2017-05-31 21:12:29.411 151 11450.26 52.60 56932.06 88888.00 2017-05-31 21:12:29.911 151 11450.30 52.58 56932.08 88888.00 2017-05-31 21:12:30.411 151 11450.29 52.57 56932.11 88888.00 2017-05-31 21:12:30.911 151 11450.31 52.59 56932.10 88888.00 2017-05-31 21:12:31.411 151 11450.34 52.60 56932.06 88888.00 2017-05-31 21:12:31.911 151 11450.33 52.58 56932.11 88888.00 2017-05-31 21:12:32.411 151 11450.34 52.60 56932.11 88888.00 2017-05-31 21:12:32.911 151 11450.41 52.61 56932.12 88888.00 2017-05-31 21:12:33.411 151 11450.41 52.65 56932.14 88888.00 2017-05-31 21:12:33.911 151 11450.38 52.66 56932.19 88888.00 2017-05-31 21:12:34.411 151 11450.41 52.65 56932.23 88888.00 2017-05-31 21:12:34.911 151 11450.41 52.59 56932.21 88888.00 2017-05-31 21:12:35.411 151 11450.40 52.60 56932.21 88888.00 2017-05-31 21:12:35.911 151 11450.40 52.64 56932.27 88888.00 2017-05-31 21:12:36.411 151 11450.40 52.64 56932.24 88888.00 2017-05-31 21:12:36.911 151 11450.40 52.68 56932.24 88888.00 2017-05-31 21:12:37.411 151 11450.44 52.70 56932.23 88888.00 2017-05-31 21:12:37.911 151 11450.48 52.73 56932.25 88888.00 2017-05-31 21:12:38.411 151 11450.50 52.74 56932.28 88888.00 2017-05-31 21:12:38.911 151 11450.44 52.74 56932.33 88888.00 2017-05-31 21:12:39.411 151 11450.48 52.75 56932.34 88888.00 2017-05-31 21:12:39.911 151 11450.47 52.77 56932.34 88888.00 2017-05-31 21:12:40.411 151 11450.48 52.72 56932.32 88888.00 2017-05-31 21:12:40.911 151 11450.51 52.70 56932.30 88888.00 2017-05-31 21:12:41.411 151 11450.51 52.68 56932.27 88888.00 2017-05-31 21:12:41.911 151 11450.47 52.73 56932.28 88888.00 2017-05-31 21:12:42.411 151 11450.47 52.75 56932.30 88888.00 2017-05-31 21:12:42.911 151 11450.51 52.74 56932.31 88888.00 2017-05-31 21:12:43.411 151 11450.48 52.68 56932.32 88888.00 2017-05-31 21:12:43.911 151 11450.52 52.75 56932.36 88888.00 2017-05-31 21:12:44.411 151 11450.54 52.85 56932.39 88888.00 2017-05-31 21:12:44.911 151 11450.59 52.90 56932.34 88888.00 2017-05-31 21:12:45.411 151 11450.60 52.87 56932.27 88888.00 2017-05-31 21:12:45.911 151 11450.66 52.88 56932.26 88888.00 2017-05-31 21:12:46.411 151 11450.67 52.90 56932.25 88888.00 2017-05-31 21:12:46.911 151 11450.64 52.81 56932.28 88888.00 2017-05-31 21:12:47.411 151 11450.61 52.80 56932.26 88888.00 2017-05-31 21:12:47.911 151 11450.67 52.86 56932.26 88888.00 2017-05-31 21:12:48.411 151 11450.74 52.86 56932.23 88888.00 2017-05-31 21:12:48.911 151 11450.69 52.90 56932.30 88888.00 2017-05-31 21:12:49.411 151 11450.73 52.88 56932.30 88888.00 2017-05-31 21:12:49.911 151 11450.76 52.86 56932.28 88888.00 2017-05-31 21:12:50.411 151 11450.73 52.87 56932.28 88888.00 2017-05-31 21:12:50.911 151 11450.69 52.91 56932.30 88888.00 2017-05-31 21:12:51.411 151 11450.72 52.91 56932.32 88888.00 2017-05-31 21:12:51.911 151 11450.69 52.86 56932.28 88888.00 2017-05-31 21:12:52.411 151 11450.67 52.87 56932.28 88888.00 2017-05-31 21:12:52.911 151 11450.73 52.92 56932.32 88888.00 2017-05-31 21:12:53.411 151 11450.80 52.92 56932.38 88888.00 2017-05-31 21:12:53.911 151 11450.74 52.90 56932.34 88888.00 2017-05-31 21:12:54.411 151 11450.78 52.85 56932.39 88888.00 2017-05-31 21:12:54.911 151 11450.83 52.84 56932.41 88888.00 2017-05-31 21:12:55.411 151 11450.79 52.85 56932.34 88888.00 2017-05-31 21:12:55.911 151 11450.78 52.84 56932.38 88888.00 2017-05-31 21:12:56.411 151 11450.82 52.85 56932.41 88888.00 2017-05-31 21:12:56.911 151 11450.85 52.88 56932.39 88888.00 2017-05-31 21:12:57.411 151 11450.80 52.90 56932.38 88888.00 2017-05-31 21:12:57.911 151 11450.79 52.87 56932.40 88888.00 2017-05-31 21:12:58.411 151 11450.86 52.90 56932.45 88888.00 2017-05-31 21:12:58.911 151 11450.83 52.91 56932.53 88888.00 2017-05-31 21:12:59.411 151 11450.85 52.87 56932.53 88888.00 2017-05-31 21:12:59.911 151 11450.80 52.86 56932.51 88888.00 2017-05-31 21:13:00.411 151 11450.72 52.92 56932.49 88888.00 2017-05-31 21:13:00.911 151 11450.71 52.91 56932.51 88888.00 2017-05-31 21:13:01.411 151 11450.74 52.91 56932.55 88888.00 2017-05-31 21:13:01.911 151 11450.75 52.90 56932.52 88888.00 2017-05-31 21:13:02.411 151 11450.72 52.95 56932.55 88888.00 2017-05-31 21:13:02.911 151 11450.71 52.99 56932.52 88888.00 2017-05-31 21:13:03.411 151 11450.74 52.93 56932.59 88888.00 2017-05-31 21:13:03.911 151 11450.73 52.91 56932.53 88888.00 2017-05-31 21:13:04.411 151 11450.69 52.90 56932.49 88888.00 2017-05-31 21:13:04.911 151 11450.71 52.87 56932.53 88888.00 2017-05-31 21:13:05.411 151 11450.73 52.90 56932.53 88888.00 2017-05-31 21:13:05.911 151 11450.69 52.92 56932.53 88888.00 2017-05-31 21:13:06.411 151 11450.69 52.92 56932.51 88888.00 2017-05-31 21:13:06.911 151 11450.69 52.87 56932.55 88888.00 2017-05-31 21:13:07.411 151 11450.66 52.92 56932.52 88888.00 2017-05-31 21:13:07.911 151 11450.67 52.99 56932.50 88888.00 2017-05-31 21:13:08.411 151 11450.73 52.95 56932.51 88888.00 2017-05-31 21:13:08.911 151 11450.65 52.91 56932.47 88888.00 2017-05-31 21:13:09.411 151 11450.60 52.91 56932.49 88888.00 2017-05-31 21:13:09.911 151 11450.65 52.93 56932.46 88888.00 2017-05-31 21:13:10.411 151 11450.65 52.94 56932.49 88888.00 2017-05-31 21:13:10.911 151 11450.62 52.95 56932.51 88888.00 2017-05-31 21:13:11.411 151 11450.66 53.01 56932.49 88888.00 2017-05-31 21:13:11.911 151 11450.69 53.02 56932.55 88888.00 2017-05-31 21:13:12.411 151 11450.66 53.00 56932.53 88888.00 2017-05-31 21:13:12.911 151 11450.65 53.02 56932.52 88888.00 2017-05-31 21:13:13.411 151 11450.74 53.04 56932.55 88888.00 2017-05-31 21:13:13.911 151 11450.76 53.04 56932.57 88888.00 2017-05-31 21:13:14.411 151 11450.68 53.06 56932.59 88888.00 2017-05-31 21:13:14.911 151 11450.69 53.08 56932.63 88888.00 2017-05-31 21:13:15.411 151 11450.72 53.15 56932.65 88888.00 2017-05-31 21:13:15.911 151 11450.66 53.20 56932.68 88888.00 2017-05-31 21:13:16.411 151 11450.71 53.14 56932.71 88888.00 2017-05-31 21:13:16.911 151 11450.76 53.14 56932.72 88888.00 2017-05-31 21:13:17.411 151 11450.79 53.22 56932.78 88888.00 2017-05-31 21:13:17.911 151 11450.78 53.25 56932.82 88888.00 2017-05-31 21:13:18.411 151 11450.79 53.26 56932.88 88888.00 2017-05-31 21:13:18.911 151 11450.79 53.31 56932.91 88888.00 2017-05-31 21:13:19.411 151 11450.78 53.40 56932.95 88888.00 2017-05-31 21:13:19.911 151 11450.80 53.55 56933.04 88888.00 2017-05-31 21:13:20.411 151 11450.81 53.54 56933.10 88888.00 2017-05-31 21:13:20.911 151 11450.79 53.58 56933.11 88888.00 2017-05-31 21:13:21.411 151 11450.76 53.62 56933.17 88888.00 2017-05-31 21:13:21.911 151 11450.82 53.66 56933.24 88888.00 2017-05-31 21:13:22.411 151 11450.80 53.69 56933.28 88888.00 2017-05-31 21:13:22.911 151 11450.79 53.74 56933.32 88888.00 2017-05-31 21:13:23.411 151 11450.82 53.81 56933.41 88888.00 2017-05-31 21:13:23.911 151 11450.86 53.88 56933.47 88888.00 2017-05-31 21:13:24.411 151 11450.82 53.93 56933.52 88888.00 2017-05-31 21:13:24.911 151 11450.85 53.96 56933.60 88888.00 2017-05-31 21:13:25.411 151 11450.90 54.01 56933.63 88888.00 2017-05-31 21:13:25.911 151 11450.90 54.09 56933.69 88888.00 2017-05-31 21:13:26.411 151 11450.92 54.21 56933.72 88888.00 2017-05-31 21:13:26.911 151 11450.97 54.24 56933.80 88888.00 2017-05-31 21:13:27.411 151 11450.97 54.34 56933.91 88888.00 2017-05-31 21:13:27.911 151 11450.94 54.42 56933.97 88888.00 2017-05-31 21:13:28.411 151 11450.99 54.47 56934.04 88888.00 2017-05-31 21:13:28.911 151 11451.04 54.51 56934.06 88888.00 2017-05-31 21:13:29.411 151 11451.03 54.56 56934.10 88888.00 2017-05-31 21:13:29.911 151 11451.04 54.64 56934.14 88888.00 2017-05-31 21:13:30.411 151 11451.13 54.70 56934.17 88888.00 2017-05-31 21:13:30.911 151 11451.11 54.74 56934.13 88888.00 2017-05-31 21:13:31.411 151 11451.15 54.83 56934.12 88888.00 2017-05-31 21:13:31.911 151 11451.27 54.85 56934.20 88888.00 2017-05-31 21:13:32.411 151 11451.35 54.89 56934.22 88888.00 2017-05-31 21:13:32.911 151 11451.35 55.01 56934.27 88888.00 2017-05-31 21:13:33.411 151 11451.37 55.09 56934.26 88888.00 2017-05-31 21:13:33.911 151 11451.41 55.10 56934.30 88888.00 2017-05-31 21:13:34.411 151 11451.41 55.17 56934.40 88888.00 2017-05-31 21:13:34.911 151 11451.44 55.28 56934.40 88888.00 2017-05-31 21:13:35.411 151 11451.49 55.35 56934.36 88888.00 2017-05-31 21:13:35.911 151 11451.50 55.39 56934.46 88888.00 2017-05-31 21:13:36.411 151 11451.54 55.45 56934.49 88888.00 2017-05-31 21:13:36.911 151 11451.62 55.43 56934.48 88888.00 2017-05-31 21:13:37.411 151 11451.66 55.49 56934.44 88888.00 2017-05-31 21:13:37.911 151 11451.63 55.58 56934.42 88888.00 2017-05-31 21:13:38.411 151 11451.73 55.64 56934.44 88888.00 2017-05-31 21:13:38.911 151 11451.80 55.64 56934.46 88888.00 2017-05-31 21:13:39.411 151 11451.80 55.72 56934.48 88888.00 2017-05-31 21:13:39.911 151 11451.84 55.84 56934.49 88888.00 2017-05-31 21:13:40.411 151 11451.93 55.94 56934.43 88888.00 2017-05-31 21:13:40.911 151 11451.98 55.98 56934.45 88888.00 2017-05-31 21:13:41.411 151 11451.98 55.99 56934.46 88888.00 2017-05-31 21:13:41.911 151 11452.06 56.04 56934.51 88888.00 2017-05-31 21:13:42.411 151 11452.13 56.03 56934.49 88888.00 2017-05-31 21:13:42.911 151 11452.14 56.11 56934.49 88888.00 2017-05-31 21:13:43.411 151 11452.19 56.15 56934.52 88888.00 2017-05-31 21:13:43.911 151 11452.25 56.18 56934.55 88888.00 2017-05-31 21:13:44.411 151 11452.26 56.15 56934.48 88888.00 2017-05-31 21:13:44.911 151 11452.29 56.23 56934.44 88888.00 2017-05-31 21:13:45.411 151 11452.32 56.26 56934.44 88888.00 2017-05-31 21:13:45.911 151 11452.33 56.28 56934.49 88888.00 2017-05-31 21:13:46.411 151 11452.34 56.33 56934.50 88888.00 2017-05-31 21:13:46.911 151 11452.39 56.38 56934.48 88888.00 2017-05-31 21:13:47.411 151 11452.43 56.37 56934.52 88888.00 2017-05-31 21:13:47.911 151 11452.38 56.41 56934.52 88888.00 2017-05-31 21:13:48.411 151 11452.43 56.46 56934.55 88888.00 2017-05-31 21:13:48.911 151 11452.48 56.51 56934.57 88888.00 2017-05-31 21:13:49.411 151 11452.50 56.51 56934.56 88888.00 2017-05-31 21:13:49.911 151 11452.49 56.54 56934.57 88888.00 2017-05-31 21:13:50.411 151 11452.53 56.51 56934.61 88888.00 2017-05-31 21:13:50.911 151 11452.56 56.53 56934.62 88888.00 2017-05-31 21:13:51.411 151 11452.56 56.67 56934.63 88888.00 2017-05-31 21:13:51.911 151 11452.59 56.71 56934.62 88888.00 2017-05-31 21:13:52.411 151 11452.60 56.65 56934.59 88888.00 2017-05-31 21:13:52.911 151 11452.61 56.60 56934.61 88888.00 2017-05-31 21:13:53.411 151 11452.59 56.61 56934.63 88888.00 2017-05-31 21:13:53.911 151 11452.66 56.64 56934.58 88888.00 2017-05-31 21:13:54.411 151 11452.71 56.60 56934.63 88888.00 2017-05-31 21:13:54.911 151 11452.67 56.62 56934.65 88888.00 2017-05-31 21:13:55.411 151 11452.69 56.69 56934.65 88888.00 2017-05-31 21:13:55.911 151 11452.68 56.73 56934.62 88888.00 2017-05-31 21:13:56.411 151 11452.66 56.69 56934.65 88888.00 2017-05-31 21:13:56.911 151 11452.67 56.73 56934.71 88888.00 2017-05-31 21:13:57.411 151 11452.73 56.71 56934.68 88888.00 2017-05-31 21:13:57.911 151 11452.67 56.74 56934.68 88888.00 2017-05-31 21:13:58.411 151 11452.64 56.78 56934.70 88888.00 2017-05-31 21:13:58.911 151 11452.70 56.82 56934.74 88888.00 2017-05-31 21:13:59.411 151 11452.71 56.80 56934.78 88888.00 2017-05-31 21:13:59.911 151 11452.67 56.82 56934.83 88888.00 2017-05-31 21:14:00.411 151 11452.68 56.83 56934.87 88888.00 2017-05-31 21:14:00.911 151 11452.68 56.86 56934.89 88888.00 2017-05-31 21:14:01.411 151 11452.66 56.85 56934.93 88888.00 2017-05-31 21:14:01.911 151 11452.64 56.83 56934.96 88888.00 2017-05-31 21:14:02.411 151 11452.70 56.87 56935.02 88888.00 2017-05-31 21:14:02.911 151 11452.71 56.87 56935.03 88888.00 2017-05-31 21:14:03.411 151 11452.64 56.94 56935.03 88888.00 2017-05-31 21:14:03.911 151 11452.66 57.01 56935.09 88888.00 2017-05-31 21:14:04.411 151 11452.71 56.98 56935.14 88888.00 2017-05-31 21:14:04.911 151 11452.69 56.98 56935.07 88888.00 2017-05-31 21:14:05.411 151 11452.66 57.01 56935.14 88888.00 2017-05-31 21:14:05.911 151 11452.66 57.03 56935.17 88888.00 2017-05-31 21:14:06.411 151 11452.67 57.03 56935.14 88888.00 2017-05-31 21:14:06.911 151 11452.62 57.07 56935.19 88888.00 2017-05-31 21:14:07.411 151 11452.68 57.12 56935.22 88888.00 2017-05-31 21:14:07.911 151 11452.66 57.09 56935.16 88888.00 2017-05-31 21:14:08.411 151 11452.59 57.08 56935.27 88888.00 2017-05-31 21:14:08.911 151 11452.64 57.10 56935.34 88888.00 2017-05-31 21:14:09.411 151 11452.71 57.08 56935.35 88888.00 2017-05-31 21:14:09.911 151 11452.71 57.13 56935.41 88888.00 2017-05-31 21:14:10.412 151 11452.70 57.15 56935.45 88888.00 2017-05-31 21:14:10.912 151 11452.73 57.15 56935.48 88888.00 2017-05-31 21:14:11.412 151 11452.68 57.14 56935.51 88888.00 2017-05-31 21:14:11.912 151 11452.66 57.15 56935.54 88888.00 2017-05-31 21:14:12.412 151 11452.70 57.20 56935.55 88888.00 2017-05-31 21:14:12.912 151 11452.71 57.22 56935.60 88888.00 2017-05-31 21:14:13.412 151 11452.70 57.19 56935.64 88888.00 2017-05-31 21:14:13.912 151 11452.71 57.17 56935.63 88888.00 2017-05-31 21:14:14.412 151 11452.75 57.19 56935.61 88888.00 2017-05-31 21:14:14.912 151 11452.78 57.16 56935.65 88888.00 2017-05-31 21:14:15.412 151 11452.76 57.15 56935.73 88888.00 2017-05-31 21:14:15.912 151 11452.75 57.10 56935.81 88888.00 2017-05-31 21:14:16.412 151 11452.82 57.10 56935.79 88888.00 2017-05-31 21:14:16.912 151 11452.76 57.16 56935.77 88888.00 2017-05-31 21:14:17.412 151 11452.74 57.17 56935.86 88888.00 2017-05-31 21:14:17.912 151 11452.80 57.14 56935.90 88888.00 2017-05-31 21:14:18.412 151 11452.81 57.14 56935.87 88888.00 2017-05-31 21:14:18.912 151 11452.78 57.12 56935.85 88888.00 2017-05-31 21:14:19.412 151 11452.84 57.13 56935.84 88888.00 2017-05-31 21:14:19.912 151 11452.83 57.13 56935.87 88888.00 2017-05-31 21:14:20.412 151 11452.80 57.16 56935.90 88888.00 2017-05-31 21:14:20.912 151 11452.78 57.23 56935.99 88888.00 2017-05-31 21:14:21.412 151 11452.81 57.26 56936.03 88888.00 2017-05-31 21:14:21.912 151 11452.83 57.21 56935.99 88888.00 2017-05-31 21:14:22.412 151 11452.84 57.21 56935.96 88888.00 2017-05-31 21:14:22.912 151 11452.88 57.26 56935.93 88888.00 2017-05-31 21:14:23.412 151 11452.85 57.26 56935.87 88888.00 2017-05-31 21:14:23.912 151 11452.81 57.22 56935.90 88888.00 2017-05-31 21:14:24.412 151 11452.89 57.23 56935.89 88888.00 2017-05-31 21:14:24.912 151 11452.96 57.22 56935.87 88888.00 2017-05-31 21:14:25.412 151 11452.91 57.19 56935.85 88888.00 2017-05-31 21:14:25.912 151 11452.89 57.16 56935.85 88888.00 2017-05-31 21:14:26.412 151 11452.95 57.19 56935.83 88888.00 2017-05-31 21:14:26.912 151 11453.00 57.17 56935.81 88888.00 2017-05-31 21:14:27.412 151 11452.93 57.22 56935.77 88888.00 2017-05-31 21:14:27.912 151 11452.97 57.23 56935.78 88888.00 2017-05-31 21:14:28.412 151 11453.03 57.22 56935.77 88888.00 2017-05-31 21:14:28.912 151 11452.98 57.26 56935.84 88888.00 2017-05-31 21:14:29.412 151 11452.97 57.25 56935.86 88888.00 2017-05-31 21:14:29.912 151 11453.05 57.22 56935.85 88888.00 2017-05-31 21:14:30.412 151 11453.02 57.25 56935.77 88888.00 2017-05-31 21:14:30.912 151 11453.00 57.27 56935.76 88888.00 2017-05-31 21:14:31.412 151 11453.05 57.28 56935.71 88888.00 2017-05-31 21:14:31.912 151 11453.07 57.26 56935.71 88888.00 2017-05-31 21:14:32.412 151 11453.08 57.27 56935.78 88888.00 2017-05-31 21:14:32.912 151 11453.09 57.28 56935.72 88888.00 2017-05-31 21:14:33.412 151 11453.08 57.32 56935.71 88888.00 2017-05-31 21:14:33.912 151 11453.08 57.33 56935.71 88888.00 2017-05-31 21:14:34.412 151 11453.12 57.29 56935.72 88888.00 2017-05-31 21:14:34.912 151 11453.09 57.32 56935.72 88888.00 2017-05-31 21:14:35.412 151 11453.09 57.35 56935.73 88888.00 2017-05-31 21:14:35.912 151 11453.08 57.34 56935.79 88888.00 2017-05-31 21:14:36.412 151 11453.10 57.34 56935.78 88888.00 2017-05-31 21:14:36.912 151 11453.09 57.35 56935.78 88888.00 2017-05-31 21:14:37.412 151 11453.07 57.28 56935.73 88888.00 2017-05-31 21:14:37.912 151 11453.10 57.26 56935.71 88888.00 2017-05-31 21:14:38.412 151 11453.15 57.26 56935.77 88888.00 2017-05-31 21:14:38.912 151 11453.12 57.23 56935.80 88888.00 2017-05-31 21:14:39.412 151 11453.11 57.27 56935.84 88888.00 2017-05-31 21:14:39.912 151 11453.14 57.26 56935.86 88888.00 2017-05-31 21:14:40.412 151 11453.12 57.26 56935.86 88888.00 2017-05-31 21:14:40.912 151 11453.11 57.33 56935.85 88888.00 2017-05-31 21:14:41.412 151 11453.17 57.36 56935.90 88888.00 2017-05-31 21:14:41.912 151 11453.22 57.29 56935.90 88888.00 2017-05-31 21:14:42.412 151 11453.18 57.29 56935.97 88888.00 2017-05-31 21:14:42.912 151 11453.17 57.30 56935.94 88888.00 2017-05-31 21:14:43.412 151 11453.19 57.30 56935.90 88888.00 2017-05-31 21:14:43.912 151 11453.23 57.30 56935.93 88888.00 2017-05-31 21:14:44.412 151 11453.25 57.36 56936.02 88888.00 2017-05-31 21:14:44.912 151 11453.31 57.33 56936.05 88888.00 2017-05-31 21:14:45.412 151 11453.30 57.32 56936.08 88888.00 2017-05-31 21:14:45.912 151 11453.24 57.36 56936.09 88888.00 2017-05-31 21:14:46.412 151 11453.24 57.36 56936.13 88888.00 2017-05-31 21:14:46.912 151 11453.31 57.29 56936.11 88888.00 2017-05-31 21:14:47.412 151 11453.33 57.37 56936.10 88888.00 2017-05-31 21:14:47.912 151 11453.33 57.42 56936.18 88888.00 2017-05-31 21:14:48.412 151 11453.32 57.35 56936.19 88888.00 2017-05-31 21:14:48.912 151 11453.33 57.34 56936.28 88888.00 2017-05-31 21:14:49.412 151 11453.35 57.33 56936.28 88888.00 2017-05-31 21:14:49.912 151 11453.40 57.39 56936.26 88888.00 2017-05-31 21:14:50.412 151 11453.45 57.46 56936.34 88888.00 2017-05-31 21:14:50.912 151 11453.40 57.43 56936.35 88888.00 2017-05-31 21:14:51.412 151 11453.38 57.39 56936.44 88888.00 2017-05-31 21:14:51.912 151 11453.39 57.37 56936.38 88888.00 2017-05-31 21:14:52.412 151 11453.38 57.39 56936.42 88888.00 2017-05-31 21:14:52.912 151 11453.38 57.40 56936.48 88888.00 2017-05-31 21:14:53.412 151 11453.40 57.39 56936.48 88888.00 2017-05-31 21:14:53.912 151 11453.44 57.40 56936.53 88888.00 2017-05-31 21:14:54.412 151 11453.39 57.40 56936.60 88888.00 2017-05-31 21:14:54.912 151 11453.38 57.36 56936.57 88888.00 2017-05-31 21:14:55.412 151 11453.38 57.40 56936.60 88888.00 2017-05-31 21:14:55.912 151 11453.37 57.36 56936.66 88888.00 2017-05-31 21:14:56.412 151 11453.36 57.40 56936.70 88888.00 2017-05-31 21:14:56.912 151 11453.39 57.41 56936.76 88888.00 2017-05-31 21:14:57.412 151 11453.42 57.36 56936.71 88888.00 2017-05-31 21:14:57.912 151 11453.39 57.40 56936.76 88888.00 2017-05-31 21:14:58.412 151 11453.42 57.44 56936.87 88888.00 2017-05-31 21:14:58.912 151 11453.43 57.43 56936.86 88888.00 2017-05-31 21:14:59.412 151 11453.40 57.42 56936.87 88888.00 2017-05-31 21:14:59.912 151 11453.40 57.44 56936.93 88888.00 2017-05-31 21:15:00.412 151 11453.44 57.37 56937.00 88888.00 2017-05-31 21:15:00.912 151 11453.39 57.33 56937.01 88888.00 2017-05-31 21:15:01.412 151 11453.40 57.32 56936.96 88888.00 2017-05-31 21:15:01.912 151 11453.40 57.35 56937.02 88888.00 2017-05-31 21:15:02.412 151 11453.33 57.34 56937.06 88888.00 2017-05-31 21:15:02.912 151 11453.31 57.33 56937.09 88888.00 2017-05-31 21:15:03.412 151 11453.38 57.29 56937.09 88888.00 2017-05-31 21:15:03.912 151 11453.42 57.26 56937.07 88888.00 2017-05-31 21:15:04.412 151 11453.36 57.27 56937.11 88888.00 2017-05-31 21:15:04.912 151 11453.30 57.27 56937.13 88888.00 2017-05-31 21:15:05.412 151 11453.33 57.32 56937.18 88888.00 2017-05-31 21:15:05.912 151 11453.30 57.29 56937.22 88888.00 2017-05-31 21:15:06.412 151 11453.29 57.26 56937.25 88888.00 2017-05-31 21:15:06.912 151 11453.30 57.21 56937.21 88888.00 2017-05-31 21:15:07.412 151 11453.29 57.19 56937.24 88888.00 2017-05-31 21:15:07.912 151 11453.28 57.17 56937.32 88888.00 2017-05-31 21:15:08.412 151 11453.24 57.20 56937.38 88888.00 2017-05-31 21:15:08.912 151 11453.25 57.17 56937.37 88888.00 2017-05-31 21:15:09.412 151 11453.23 57.15 56937.33 88888.00 2017-05-31 21:15:09.912 151 11453.17 57.12 56937.34 88888.00 2017-05-31 21:15:10.412 151 11453.19 57.09 56937.35 88888.00 2017-05-31 21:15:10.912 151 11453.15 57.06 56937.41 88888.00 2017-05-31 21:15:11.412 151 11453.10 57.06 56937.48 88888.00 2017-05-31 21:15:11.912 151 11453.10 57.14 56937.52 88888.00 2017-05-31 21:15:12.412 151 11453.12 57.17 56937.46 88888.00 2017-05-31 21:15:12.912 151 11453.07 57.14 56937.41 88888.00 2017-05-31 21:15:13.412 151 11453.02 57.15 56937.47 88888.00 2017-05-31 21:15:13.912 151 11453.07 57.07 56937.52 88888.00 2017-05-31 21:15:14.412 151 11453.04 57.07 56937.51 88888.00 2017-05-31 21:15:14.912 151 11452.98 57.09 56937.47 88888.00 2017-05-31 21:15:15.412 151 11452.97 57.02 56937.51 88888.00 2017-05-31 21:15:15.912 151 11452.94 56.99 56937.47 88888.00 2017-05-31 21:15:16.412 151 11452.90 56.99 56937.46 88888.00 2017-05-31 21:15:16.912 151 11452.89 56.98 56937.51 88888.00 2017-05-31 21:15:17.412 151 11452.90 56.93 56937.48 88888.00 2017-05-31 21:15:17.912 151 11452.87 56.89 56937.47 88888.00 2017-05-31 21:15:18.412 151 11452.85 56.86 56937.48 88888.00 2017-05-31 21:15:18.912 151 11452.89 56.88 56937.48 88888.00 2017-05-31 21:15:19.412 151 11452.89 56.82 56937.48 88888.00 2017-05-31 21:15:19.912 151 11452.85 56.78 56937.43 88888.00 2017-05-31 21:15:20.412 151 11452.85 56.81 56937.43 88888.00 2017-05-31 21:15:20.912 151 11452.85 56.78 56937.40 88888.00 2017-05-31 21:15:21.412 151 11452.83 56.72 56937.37 88888.00 2017-05-31 21:15:21.912 151 11452.83 56.71 56937.28 88888.00 2017-05-31 21:15:22.412 151 11452.83 56.68 56937.33 88888.00 2017-05-31 21:15:22.912 151 11452.83 56.66 56937.33 88888.00 2017-05-31 21:15:23.412 151 11452.81 56.64 56937.28 88888.00 2017-05-31 21:15:23.912 151 11452.80 56.60 56937.27 88888.00 2017-05-31 21:15:24.412 151 11452.81 56.55 56937.21 88888.00 2017-05-31 21:15:24.912 151 11452.76 56.53 56937.14 88888.00 2017-05-31 21:15:25.412 151 11452.75 56.53 56937.05 88888.00 2017-05-31 21:15:25.912 151 11452.82 56.53 56937.00 88888.00 2017-05-31 21:15:26.412 151 11452.81 56.44 56936.99 88888.00 2017-05-31 21:15:26.912 151 11452.81 56.41 56936.89 88888.00 2017-05-31 21:15:27.412 151 11452.84 56.42 56936.92 88888.00 2017-05-31 21:15:27.912 151 11452.87 56.39 56936.90 88888.00 2017-05-31 21:15:28.412 151 11452.80 56.38 56936.87 88888.00 2017-05-31 21:15:28.912 151 11452.76 56.37 56936.81 88888.00 2017-05-31 21:15:29.412 151 11452.83 56.32 56936.75 88888.00 2017-05-31 21:15:29.912 151 11452.89 56.28 56936.69 88888.00 2017-05-31 21:15:30.412 151 11452.89 56.30 56936.63 88888.00 2017-05-31 21:15:30.912 151 11452.89 56.24 56936.66 88888.00 2017-05-31 21:15:31.412 151 11452.85 56.19 56936.63 88888.00 2017-05-31 21:15:31.912 151 11452.83 56.20 56936.60 88888.00 2017-05-31 21:15:32.412 151 11452.87 56.19 56936.53 88888.00 2017-05-31 21:15:32.912 151 11452.90 56.11 56936.48 88888.00 2017-05-31 21:15:33.412 151 11452.88 56.05 56936.42 88888.00 2017-05-31 21:15:33.912 151 11452.93 56.01 56936.39 88888.00 2017-05-31 21:15:34.412 151 11452.93 56.00 56936.37 88888.00 2017-05-31 21:15:34.912 151 11452.90 56.01 56936.35 88888.00 2017-05-31 21:15:35.412 151 11452.88 55.99 56936.36 88888.00 2017-05-31 21:15:35.912 151 11452.90 55.93 56936.39 88888.00 2017-05-31 21:15:36.412 151 11452.93 55.90 56936.31 88888.00 2017-05-31 21:15:36.912 151 11452.88 55.89 56936.24 88888.00 2017-05-31 21:15:37.412 151 11452.90 55.89 56936.16 88888.00 2017-05-31 21:15:37.912 151 11452.90 55.85 56936.16 88888.00 2017-05-31 21:15:38.412 151 11452.88 55.84 56936.12 88888.00 2017-05-31 21:15:38.912 151 11452.87 55.81 56936.16 88888.00 2017-05-31 21:15:39.412 151 11452.84 55.78 56936.16 88888.00 2017-05-31 21:15:39.912 151 11452.81 55.73 56936.13 88888.00 2017-05-31 21:15:40.412 151 11452.80 55.70 56936.10 88888.00 2017-05-31 21:15:40.912 151 11452.85 55.69 56936.09 88888.00 2017-05-31 21:15:41.412 151 11452.88 55.65 56936.08 88888.00 2017-05-31 21:15:41.912 151 11452.84 55.64 56936.08 88888.00 2017-05-31 21:15:42.412 151 11452.85 55.64 56936.04 88888.00 2017-05-31 21:15:42.912 151 11452.85 55.64 56936.00 88888.00 2017-05-31 21:15:43.412 151 11452.84 55.59 56935.98 88888.00 2017-05-31 21:15:43.912 151 11452.89 55.58 56935.91 88888.00 2017-05-31 21:15:44.412 151 11452.87 55.57 56935.90 88888.00 2017-05-31 21:15:44.912 151 11452.91 55.58 56935.87 88888.00 2017-05-31 21:15:45.412 151 11452.87 55.58 56935.81 88888.00 2017-05-31 21:15:45.912 151 11452.85 55.56 56935.85 88888.00 2017-05-31 21:15:46.412 151 11452.85 55.57 56935.85 88888.00 2017-05-31 21:15:46.912 151 11452.87 55.51 56935.89 88888.00 2017-05-31 21:15:47.412 151 11452.85 55.53 56935.91 88888.00 2017-05-31 21:15:47.912 151 11452.87 55.52 56935.87 88888.00 2017-05-31 21:15:48.412 151 11452.84 55.47 56935.85 88888.00 2017-05-31 21:15:48.912 151 11452.84 55.49 56935.86 88888.00 2017-05-31 21:15:49.412 151 11452.82 55.47 56935.85 88888.00 2017-05-31 21:15:49.912 151 11452.84 55.44 56935.85 88888.00 2017-05-31 21:15:50.412 151 11452.85 55.49 56935.80 88888.00 2017-05-31 21:15:50.912 151 11452.84 55.49 56935.79 88888.00 2017-05-31 21:15:51.412 151 11452.87 55.52 56935.79 88888.00 2017-05-31 21:15:51.912 151 11452.84 55.51 56935.78 88888.00 2017-05-31 21:15:52.412 151 11452.84 55.53 56935.76 88888.00 2017-05-31 21:15:52.912 151 11452.88 55.53 56935.76 88888.00 2017-05-31 21:15:53.412 151 11452.88 55.55 56935.74 88888.00 2017-05-31 21:15:53.912 151 11452.87 55.57 56935.74 88888.00 2017-05-31 21:15:54.412 151 11452.89 55.57 56935.72 88888.00 2017-05-31 21:15:54.912 151 11452.96 55.56 56935.74 88888.00 2017-05-31 21:15:55.412 151 11452.93 55.56 56935.72 88888.00 2017-05-31 21:15:55.912 151 11452.88 55.57 56935.74 88888.00 2017-05-31 21:15:56.412 151 11452.87 55.59 56935.70 88888.00 2017-05-31 21:15:56.912 151 11452.91 55.60 56935.67 88888.00 2017-05-31 21:15:57.412 151 11452.95 55.60 56935.68 88888.00 2017-05-31 21:15:57.912 151 11452.95 55.59 56935.66 88888.00 2017-05-31 21:15:58.412 151 11453.01 55.57 56935.65 88888.00 2017-05-31 21:15:58.912 151 11453.02 55.59 56935.64 88888.00 2017-05-31 21:15:59.412 151 11453.00 55.63 56935.61 88888.00 2017-05-31 21:15:59.912 151 11453.02 55.60 56935.60 88888.00 2017-05-31 21:16:00.412 151 11453.03 55.64 56935.60 88888.00 2017-05-31 21:16:00.912 151 11453.04 55.65 56935.57 88888.00 2017-05-31 21:16:01.412 151 11453.10 55.63 56935.53 88888.00 2017-05-31 21:16:01.912 151 11453.14 55.58 56935.52 88888.00 2017-05-31 21:16:02.412 151 11453.14 55.62 56935.47 88888.00 2017-05-31 21:16:02.912 151 11453.12 55.62 56935.47 88888.00 2017-05-31 21:16:03.412 151 11453.18 55.63 56935.31 88888.00 2017-05-31 21:16:03.912 151 11453.22 55.65 56935.27 88888.00 2017-05-31 21:16:04.412 151 11453.22 55.67 56935.28 88888.00 2017-05-31 21:16:04.912 151 11453.25 55.57 56935.23 88888.00 2017-05-31 21:16:05.413 151 11453.25 55.60 56935.16 88888.00 2017-05-31 21:16:05.913 151 11453.26 55.64 56935.10 88888.00 2017-05-31 21:16:06.413 151 11453.26 55.63 56935.16 88888.00 2017-05-31 21:16:06.913 151 11453.32 55.62 56935.03 88888.00 2017-05-31 21:16:07.413 151 11453.35 55.59 56934.94 88888.00 2017-05-31 21:16:07.913 151 11453.37 55.60 56934.87 88888.00 2017-05-31 21:16:08.413 151 11453.36 55.64 56934.84 88888.00 2017-05-31 21:16:08.913 151 11453.33 55.60 56934.78 88888.00 2017-05-31 21:16:09.413 151 11453.33 55.66 56934.78 88888.00 2017-05-31 21:16:09.913 151 11453.38 55.69 56934.75 88888.00 2017-05-31 21:16:10.413 151 11453.42 55.69 56934.69 88888.00 2017-05-31 21:16:10.913 151 11453.43 55.66 56934.69 88888.00 2017-05-31 21:16:11.413 151 11453.43 55.66 56934.63 88888.00 2017-05-31 21:16:11.913 151 11453.50 55.64 56934.59 88888.00 2017-05-31 21:16:12.413 151 11453.47 55.63 56934.57 88888.00 2017-05-31 21:16:12.913 151 11453.47 55.59 56934.48 88888.00 2017-05-31 21:16:13.413 151 11453.51 55.60 56934.48 88888.00 2017-05-31 21:16:13.913 151 11453.45 55.58 56934.45 88888.00 2017-05-31 21:16:14.413 151 11453.46 55.62 56934.44 88888.00 2017-05-31 21:16:14.913 151 11453.50 55.66 56934.40 88888.00 2017-05-31 21:16:15.413 151 11453.51 55.59 56934.33 88888.00 2017-05-31 21:16:15.913 151 11453.53 55.52 56934.29 88888.00 2017-05-31 21:16:16.413 151 11453.50 55.53 56934.25 88888.00 2017-05-31 21:16:16.913 151 11453.52 55.60 56934.18 88888.00 2017-05-31 21:16:17.413 151 11453.56 55.64 56934.09 88888.00 2017-05-31 21:16:17.913 151 11453.53 55.66 56934.05 88888.00 2017-05-31 21:16:18.413 151 11453.53 55.62 56934.05 88888.00 2017-05-31 21:16:18.913 151 11453.53 55.59 56934.03 88888.00 2017-05-31 21:16:19.413 151 11453.49 55.57 56933.94 88888.00 2017-05-31 21:16:19.913 151 11453.52 55.53 56933.92 88888.00 2017-05-31 21:16:20.413 151 11453.61 55.50 56933.84 88888.00 2017-05-31 21:16:20.913 151 11453.63 55.50 56933.72 88888.00 2017-05-31 21:16:21.413 151 11453.59 55.55 56933.74 88888.00 2017-05-31 21:16:21.913 151 11453.65 55.50 56933.72 88888.00 2017-05-31 21:16:22.413 151 11453.67 55.51 56933.68 88888.00 2017-05-31 21:16:22.913 151 11453.65 55.57 56933.59 88888.00 2017-05-31 21:16:23.413 151 11453.68 55.57 56933.53 88888.00 2017-05-31 21:16:23.913 151 11453.70 55.56 56933.45 88888.00 2017-05-31 21:16:24.413 151 11453.70 55.64 56933.41 88888.00 2017-05-31 21:16:24.913 151 11453.74 55.63 56933.43 88888.00 2017-05-31 21:16:25.413 151 11453.77 55.60 56933.41 88888.00 2017-05-31 21:16:25.913 151 11453.77 55.62 56933.34 88888.00 2017-05-31 21:16:26.413 151 11453.77 55.58 56933.27 88888.00 2017-05-31 21:16:26.913 151 11453.79 55.56 56933.29 88888.00 2017-05-31 21:16:27.413 151 11453.80 55.52 56933.18 88888.00 2017-05-31 21:16:27.913 151 11453.81 55.50 56933.14 88888.00 2017-05-31 21:16:28.413 151 11453.80 55.50 56933.09 88888.00 2017-05-31 21:16:28.913 151 11453.87 55.49 56933.08 88888.00 2017-05-31 21:16:29.413 151 11453.88 55.53 56933.02 88888.00 2017-05-31 21:16:29.913 151 11453.87 55.52 56932.91 88888.00 2017-05-31 21:16:30.413 151 11453.95 55.49 56932.94 88888.00 2017-05-31 21:16:30.913 151 11453.95 55.47 56932.92 88888.00 2017-05-31 21:16:31.413 151 11453.93 55.52 56932.87 88888.00 2017-05-31 21:16:31.913 151 11454.00 55.51 56932.88 88888.00 2017-05-31 21:16:32.413 151 11454.05 55.51 56932.89 88888.00 2017-05-31 21:16:32.913 151 11454.05 55.51 56932.84 88888.00 2017-05-31 21:16:33.413 151 11454.05 55.51 56932.79 88888.00 2017-05-31 21:16:33.913 151 11454.06 55.51 56932.75 88888.00 2017-05-31 21:16:34.413 151 11454.03 55.49 56932.69 88888.00 2017-05-31 21:16:34.913 151 11453.99 55.50 56932.63 88888.00 2017-05-31 21:16:35.413 151 11454.07 55.49 56932.53 88888.00 2017-05-31 21:16:35.913 151 11454.08 55.46 56932.55 88888.00 2017-05-31 21:16:36.413 151 11454.06 55.43 56932.50 88888.00 2017-05-31 21:16:36.913 151 11454.08 55.44 56932.45 88888.00 2017-05-31 21:16:37.413 151 11454.08 55.46 56932.38 88888.00 2017-05-31 21:16:37.913 151 11454.10 55.57 56932.37 88888.00 2017-05-31 21:16:38.413 151 11454.15 55.65 56932.32 88888.00 2017-05-31 21:16:38.913 151 11454.20 55.62 56932.31 88888.00 2017-05-31 21:16:39.413 151 11454.17 55.63 56932.25 88888.00 2017-05-31 21:16:39.913 151 11454.17 55.63 56932.23 88888.00 2017-05-31 21:16:40.413 151 11454.22 55.65 56932.24 88888.00 2017-05-31 21:16:40.913 151 11454.23 55.71 56932.20 88888.00 2017-05-31 21:16:41.413 151 11454.25 55.72 56932.07 88888.00 2017-05-31 21:16:41.913 151 11454.25 55.69 56932.10 88888.00 2017-05-31 21:16:42.413 151 11454.33 55.69 56932.08 88888.00 2017-05-31 21:16:42.913 151 11454.36 55.71 56932.01 88888.00 2017-05-31 21:16:43.413 151 11454.32 55.72 56932.00 88888.00 2017-05-31 21:16:43.913 151 11454.37 55.73 56931.95 88888.00 2017-05-31 21:16:44.413 151 11454.43 55.70 56931.89 88888.00 2017-05-31 21:16:44.913 151 11454.42 55.70 56931.86 88888.00 2017-05-31 21:16:45.413 151 11454.48 55.74 56931.85 88888.00 2017-05-31 21:16:45.913 151 11454.55 55.72 56931.79 88888.00 2017-05-31 21:16:46.413 151 11454.53 55.72 56931.73 88888.00 2017-05-31 21:16:46.913 151 11454.49 55.69 56931.69 88888.00 2017-05-31 21:16:47.413 151 11454.58 55.65 56931.63 88888.00 2017-05-31 21:16:47.913 151 11454.60 55.60 56931.59 88888.00 2017-05-31 21:16:48.413 151 11454.54 55.64 56931.55 88888.00 2017-05-31 21:16:48.913 151 11454.63 55.66 56931.55 88888.00 2017-05-31 21:16:49.413 151 11454.68 55.64 56931.46 88888.00 2017-05-31 21:16:49.913 151 11454.68 55.65 56931.44 88888.00 2017-05-31 21:16:50.413 151 11454.69 55.66 56931.54 88888.00 2017-05-31 21:16:50.913 151 11454.78 55.67 56931.53 88888.00 2017-05-31 21:16:51.413 151 11454.82 55.69 56931.41 88888.00 2017-05-31 21:16:51.913 151 11454.86 55.72 56931.37 88888.00 2017-05-31 21:16:52.413 151 11454.91 55.72 56931.36 88888.00 2017-05-31 21:16:52.913 151 11454.92 55.78 56931.28 88888.00 2017-05-31 21:16:53.413 151 11454.88 55.83 56931.28 88888.00 2017-05-31 21:16:53.913 151 11454.91 55.78 56931.27 88888.00 2017-05-31 21:16:54.413 151 11454.97 55.78 56931.25 88888.00 2017-05-31 21:16:54.913 151 11454.93 55.77 56931.24 88888.00 2017-05-31 21:16:55.413 151 11454.95 55.79 56931.23 88888.00 2017-05-31 21:16:55.913 151 11455.05 55.81 56931.23 88888.00 2017-05-31 21:16:56.413 151 11455.06 55.77 56931.22 88888.00 2017-05-31 21:16:56.913 151 11455.04 55.79 56931.16 88888.00 2017-05-31 21:16:57.413 151 11455.07 55.84 56931.15 88888.00 2017-05-31 21:16:57.913 151 11455.13 55.81 56931.14 88888.00 2017-05-31 21:16:58.413 151 11455.09 55.81 56931.11 88888.00 2017-05-31 21:16:58.913 151 11455.14 55.83 56931.12 88888.00 2017-05-31 21:16:59.413 151 11455.18 55.80 56931.03 88888.00 2017-05-31 21:16:59.913 151 11455.12 55.85 56931.01 88888.00 2017-05-31 21:17:00.413 151 11455.14 55.87 56930.99 88888.00 2017-05-31 21:17:00.913 151 11455.24 55.86 56930.93 88888.00 2017-05-31 21:17:01.413 151 11455.25 55.89 56930.95 88888.00 2017-05-31 21:17:01.913 151 11455.26 55.90 56930.92 88888.00 2017-05-31 21:17:02.413 151 11455.30 55.97 56930.96 88888.00 2017-05-31 21:17:02.913 151 11455.34 56.00 56930.92 88888.00 2017-05-31 21:17:03.413 151 11455.33 55.96 56930.92 88888.00 2017-05-31 21:17:03.913 151 11455.37 55.97 56930.84 88888.00 2017-05-31 21:17:04.413 151 11455.45 55.99 56930.83 88888.00 2017-05-31 21:17:04.913 151 11455.45 56.01 56930.78 88888.00 2017-05-31 21:17:05.413 151 11455.42 56.06 56930.76 88888.00 2017-05-31 21:17:05.913 151 11455.51 56.00 56930.71 88888.00 2017-05-31 21:17:06.413 151 11455.53 56.01 56930.72 88888.00 2017-05-31 21:17:06.913 151 11455.56 56.01 56930.73 88888.00 2017-05-31 21:17:07.413 151 11455.59 56.03 56930.69 88888.00 2017-05-31 21:17:07.913 151 11455.61 56.04 56930.66 88888.00 2017-05-31 21:17:08.413 151 11455.62 55.98 56930.61 88888.00 2017-05-31 21:17:08.913 151 11455.62 55.98 56930.59 88888.00 2017-05-31 21:17:09.413 151 11455.71 55.99 56930.53 88888.00 2017-05-31 21:17:09.913 151 11455.67 56.01 56930.48 88888.00 2017-05-31 21:17:10.413 151 11455.69 56.01 56930.47 88888.00 2017-05-31 21:17:10.913 151 11455.74 56.04 56930.39 88888.00 2017-05-31 21:17:11.413 151 11455.74 56.10 56930.41 88888.00 2017-05-31 21:17:11.913 151 11455.73 56.13 56930.38 88888.00 2017-05-31 21:17:12.413 151 11455.74 56.14 56930.33 88888.00 2017-05-31 21:17:12.913 151 11455.81 56.11 56930.28 88888.00 2017-05-31 21:17:13.413 151 11455.82 56.11 56930.28 88888.00 2017-05-31 21:17:13.913 151 11455.87 56.12 56930.28 88888.00 2017-05-31 21:17:14.413 151 11455.96 56.17 56930.29 88888.00 2017-05-31 21:17:14.913 151 11455.97 56.19 56930.25 88888.00 2017-05-31 21:17:15.413 151 11455.95 56.19 56930.15 88888.00 2017-05-31 21:17:15.913 151 11455.96 56.18 56930.14 88888.00 2017-05-31 21:17:16.413 151 11456.04 56.19 56930.19 88888.00 2017-05-31 21:17:16.913 151 11456.08 56.26 56930.20 88888.00 2017-05-31 21:17:17.413 151 11456.14 56.26 56930.16 88888.00 2017-05-31 21:17:17.913 151 11456.17 56.24 56930.10 88888.00 2017-05-31 21:17:18.413 151 11456.23 56.26 56930.08 88888.00 2017-05-31 21:17:18.913 151 11456.24 56.32 56930.10 88888.00 2017-05-31 21:17:19.413 151 11456.31 56.33 56930.10 88888.00 2017-05-31 21:17:19.913 151 11456.29 56.33 56930.06 88888.00 2017-05-31 21:17:20.413 151 11456.28 56.35 56930.08 88888.00 2017-05-31 21:17:20.913 151 11456.32 56.31 56930.01 88888.00 2017-05-31 21:17:21.413 151 11456.36 56.30 56930.03 88888.00 2017-05-31 21:17:21.913 151 11456.37 56.33 56930.02 88888.00 2017-05-31 21:17:22.413 151 11456.38 56.35 56930.02 88888.00 2017-05-31 21:17:22.913 151 11456.42 56.34 56930.03 88888.00 2017-05-31 21:17:23.413 151 11456.45 56.34 56930.05 88888.00 2017-05-31 21:17:23.913 151 11456.45 56.32 56930.08 88888.00 2017-05-31 21:17:24.413 151 11456.55 56.30 56930.09 88888.00 2017-05-31 21:17:24.913 151 11456.57 56.26 56930.05 88888.00 2017-05-31 21:17:25.413 151 11456.57 56.31 56930.05 88888.00 2017-05-31 21:17:25.913 151 11456.60 56.26 56930.07 88888.00 2017-05-31 21:17:26.413 151 11456.69 56.28 56930.06 88888.00 2017-05-31 21:17:26.913 151 11456.66 56.33 56930.03 88888.00 2017-05-31 21:17:27.413 151 11456.73 56.37 56930.03 88888.00 2017-05-31 21:17:27.913 151 11456.80 56.38 56930.06 88888.00 2017-05-31 21:17:28.413 151 11456.79 56.37 56930.09 88888.00 2017-05-31 21:17:28.913 151 11456.80 56.42 56930.07 88888.00 2017-05-31 21:17:29.413 151 11456.90 56.46 56930.10 88888.00 2017-05-31 21:17:29.913 151 11457.00 56.44 56930.13 88888.00 2017-05-31 21:17:30.413 151 11456.98 56.48 56930.18 88888.00 2017-05-31 21:17:30.913 151 11457.05 56.53 56930.19 88888.00 2017-05-31 21:17:31.413 151 11457.08 56.51 56930.14 88888.00 2017-05-31 21:17:31.913 151 11457.04 56.53 56930.15 88888.00 2017-05-31 21:17:32.413 151 11457.01 56.52 56930.15 88888.00 2017-05-31 21:17:32.913 151 11457.10 56.51 56930.16 88888.00 2017-05-31 21:17:33.413 151 11457.11 56.52 56930.15 88888.00 2017-05-31 21:17:33.913 151 11457.11 56.61 56930.13 88888.00 2017-05-31 21:17:34.413 151 11457.19 56.67 56930.18 88888.00 2017-05-31 21:17:34.913 151 11457.26 56.62 56930.15 88888.00 2017-05-31 21:17:35.413 151 11457.22 56.65 56930.16 88888.00 2017-05-31 21:17:35.913 151 11457.26 56.71 56930.18 88888.00 2017-05-31 21:17:36.413 151 11457.29 56.78 56930.20 88888.00 2017-05-31 21:17:36.913 151 11457.33 56.76 56930.21 88888.00 2017-05-31 21:17:37.413 151 11457.31 56.79 56930.27 88888.00 2017-05-31 21:17:37.913 151 11457.33 56.83 56930.29 88888.00 2017-05-31 21:17:38.413 151 11457.35 56.82 56930.24 88888.00 2017-05-31 21:17:38.913 151 11457.40 56.86 56930.31 88888.00 2017-05-31 21:17:39.413 151 11457.45 56.86 56930.33 88888.00 2017-05-31 21:17:39.913 151 11457.49 56.82 56930.31 88888.00 2017-05-31 21:17:40.413 151 11457.47 56.86 56930.29 88888.00 2017-05-31 21:17:40.913 151 11457.50 56.91 56930.34 88888.00 2017-05-31 21:17:41.413 151 11457.59 56.95 56930.38 88888.00 2017-05-31 21:17:41.913 151 11457.56 56.95 56930.38 88888.00 2017-05-31 21:17:42.413 151 11457.60 56.94 56930.32 88888.00 2017-05-31 21:17:42.913 151 11457.63 56.96 56930.27 88888.00 2017-05-31 21:17:43.413 151 11457.67 56.99 56930.27 88888.00 2017-05-31 21:17:43.913 151 11457.63 57.08 56930.29 88888.00 2017-05-31 21:17:44.413 151 11457.68 57.13 56930.40 88888.00 2017-05-31 21:17:44.913 151 11457.73 57.07 56930.38 88888.00 2017-05-31 21:17:45.413 151 11457.70 57.06 56930.33 88888.00 2017-05-31 21:17:45.913 151 11457.68 57.09 56930.39 88888.00 2017-05-31 21:17:46.413 151 11457.76 57.15 56930.44 88888.00 2017-05-31 21:17:46.913 151 11457.81 57.19 56930.44 88888.00 2017-05-31 21:17:47.413 151 11457.78 57.22 56930.46 88888.00 2017-05-31 21:17:47.913 151 11457.80 57.22 56930.46 88888.00 2017-05-31 21:17:48.413 151 11457.84 57.17 56930.44 88888.00 2017-05-31 21:17:48.913 151 11457.82 57.16 56930.42 88888.00 2017-05-31 21:17:49.413 151 11457.85 57.17 56930.44 88888.00 2017-05-31 21:17:49.913 151 11457.84 57.17 56930.48 88888.00 2017-05-31 21:17:50.413 151 11457.84 57.20 56930.47 88888.00 2017-05-31 21:17:50.913 151 11457.83 57.22 56930.53 88888.00 2017-05-31 21:17:51.413 151 11457.89 57.30 56930.57 88888.00 2017-05-31 21:17:51.913 151 11457.89 57.35 56930.53 88888.00 2017-05-31 21:17:52.413 151 11457.83 57.40 56930.56 88888.00 2017-05-31 21:17:52.913 151 11457.85 57.37 56930.59 88888.00 2017-05-31 21:17:53.413 151 11457.90 57.44 56930.63 88888.00 2017-05-31 21:17:53.913 151 11457.85 57.47 56930.71 88888.00 2017-05-31 21:17:54.413 151 11457.87 57.44 56930.67 88888.00 2017-05-31 21:17:54.913 151 11457.94 57.43 56930.63 88888.00 2017-05-31 21:17:55.413 151 11457.91 57.44 56930.65 88888.00 2017-05-31 21:17:55.913 151 11457.87 57.48 56930.79 88888.00 2017-05-31 21:17:56.413 151 11457.89 57.47 56930.79 88888.00 2017-05-31 21:17:56.913 151 11457.95 57.50 56930.78 88888.00 2017-05-31 21:17:57.413 151 11457.95 57.51 56930.84 88888.00 2017-05-31 21:17:57.913 151 11457.94 57.58 56930.86 88888.00 2017-05-31 21:17:58.413 151 11457.97 57.56 56930.84 88888.00 2017-05-31 21:17:58.913 151 11457.99 57.58 56930.85 88888.00 2017-05-31 21:17:59.413 151 11457.98 57.63 56930.93 88888.00 2017-05-31 21:17:59.913 151 11457.98 57.68 56930.93 88888.00 2017-05-31 21:18:00.413 151 11458.05 57.67 56930.95 88888.00 2017-05-31 21:18:00.913 151 11458.03 57.69 56930.90 88888.00 2017-05-31 21:18:01.404 151 11458.01 57.70 56930.92 88888.00 2017-05-31 21:18:01.904 151 11458.09 57.73 56930.95 88888.00 2017-05-31 21:18:02.404 151 11458.12 57.80 56930.91 88888.00 2017-05-31 21:18:02.904 151 11458.13 57.83 56930.93 88888.00 2017-05-31 21:18:03.404 151 11458.13 57.88 56930.96 88888.00 2017-05-31 21:18:03.904 151 11458.19 57.90 56930.98 88888.00 2017-05-31 21:18:04.404 151 11458.19 57.94 56931.02 88888.00 2017-05-31 21:18:04.904 151 11458.20 57.95 56931.01 88888.00 2017-05-31 21:18:05.404 151 11458.24 57.98 56930.98 88888.00 2017-05-31 21:18:05.904 151 11458.26 57.95 56930.98 88888.00 2017-05-31 21:18:06.404 151 11458.30 57.96 56930.97 88888.00 2017-05-31 21:18:06.904 151 11458.34 57.98 56931.04 88888.00 2017-05-31 21:18:07.404 151 11458.32 58.00 56931.04 88888.00 2017-05-31 21:18:07.904 151 11458.37 58.03 56931.06 88888.00 2017-05-31 21:18:08.404 151 11458.40 58.01 56931.08 88888.00 2017-05-31 21:18:08.904 151 11458.46 58.01 56931.09 88888.00 2017-05-31 21:18:09.404 151 11458.44 58.04 56931.09 88888.00 2017-05-31 21:18:09.904 151 11458.46 58.01 56931.10 88888.00 2017-05-31 21:18:10.404 151 11458.54 57.98 56931.11 88888.00 2017-05-31 21:18:10.904 151 11458.57 57.98 56931.08 88888.00 2017-05-31 21:18:11.404 151 11458.59 57.98 56931.14 88888.00 2017-05-31 21:18:11.904 151 11458.63 57.97 56931.10 88888.00 2017-05-31 21:18:12.404 151 11458.68 58.04 56931.15 88888.00 2017-05-31 21:18:12.904 151 11458.67 58.08 56931.18 88888.00 2017-05-31 21:18:13.404 151 11458.70 58.14 56931.18 88888.00 2017-05-31 21:18:13.904 151 11458.77 58.15 56931.19 88888.00 2017-05-31 21:18:14.404 151 11458.79 58.18 56931.23 88888.00 2017-05-31 21:18:14.904 151 11458.78 58.23 56931.25 88888.00 2017-05-31 21:18:15.404 151 11458.86 58.24 56931.29 88888.00 2017-05-31 21:18:15.904 151 11458.86 58.24 56931.30 88888.00 2017-05-31 21:18:16.404 151 11458.88 58.29 56931.30 88888.00 2017-05-31 21:18:16.904 151 11458.95 58.31 56931.38 88888.00 2017-05-31 21:18:17.404 151 11458.96 58.32 56931.35 88888.00 2017-05-31 21:18:17.904 151 11458.93 58.36 56931.40 88888.00 2017-05-31 21:18:18.404 151 11458.95 58.42 56931.41 88888.00 2017-05-31 21:18:18.904 151 11459.13 58.41 56931.46 88888.00 2017-05-31 21:18:19.404 151 11459.10 58.41 56931.47 88888.00 2017-05-31 21:18:19.904 151 11459.10 58.44 56931.49 88888.00 2017-05-31 21:18:20.404 151 11459.15 58.43 56931.54 88888.00 2017-05-31 21:18:20.904 151 11459.10 58.43 56931.57 88888.00 2017-05-31 21:18:21.404 151 11459.17 58.48 56931.57 88888.00 2017-05-31 21:18:21.904 151 11459.19 58.58 56931.62 88888.00 2017-05-31 21:18:22.404 151 11459.23 58.60 56931.67 88888.00 2017-05-31 21:18:22.904 151 11459.21 58.59 56931.66 88888.00 2017-05-31 21:18:23.404 151 11459.21 58.64 56931.70 88888.00 2017-05-31 21:18:23.904 151 11459.27 58.66 56931.70 88888.00 2017-05-31 21:18:24.404 151 11459.27 58.71 56931.74 88888.00 2017-05-31 21:18:24.904 151 11459.24 58.76 56931.76 88888.00 2017-05-31 21:18:25.404 151 11459.29 58.72 56931.75 88888.00 2017-05-31 21:18:25.904 151 11459.38 58.70 56931.81 88888.00 2017-05-31 21:18:26.404 151 11459.40 58.70 56931.82 88888.00 2017-05-31 21:18:26.904 151 11459.40 58.76 56931.86 88888.00 2017-05-31 21:18:27.404 151 11459.43 58.85 56931.88 88888.00 2017-05-31 21:18:27.904 151 11459.43 58.85 56931.93 88888.00 2017-05-31 21:18:28.404 151 11459.43 58.87 56931.87 88888.00 2017-05-31 21:18:28.904 151 11459.50 58.89 56931.88 88888.00 2017-05-31 21:18:29.404 151 11459.51 58.91 56931.93 88888.00 2017-05-31 21:18:29.904 151 11459.48 58.96 56931.95 88888.00 2017-05-31 21:18:30.404 151 11459.52 59.00 56932.01 88888.00 2017-05-31 21:18:30.904 151 11459.51 59.00 56932.05 88888.00 2017-05-31 21:18:31.404 151 11459.51 59.03 56932.06 88888.00 2017-05-31 21:18:31.904 151 11459.55 59.04 56932.08 88888.00 2017-05-31 21:18:32.404 151 11459.57 59.00 56932.05 88888.00 2017-05-31 21:18:32.904 151 11459.50 59.02 56932.12 88888.00 2017-05-31 21:18:33.404 151 11459.47 59.06 56932.12 88888.00 2017-05-31 21:18:33.904 151 11459.54 59.06 56932.15 88888.00 2017-05-31 21:18:34.404 151 11459.62 59.10 56932.08 88888.00 2017-05-31 21:18:34.904 151 11459.61 59.12 56932.12 88888.00 2017-05-31 21:18:35.404 151 11459.64 59.13 56932.14 88888.00 2017-05-31 21:18:35.904 151 11459.70 59.06 56932.14 88888.00 2017-05-31 21:18:36.404 151 11459.65 59.09 56932.20 88888.00 2017-05-31 21:18:36.904 151 11459.65 59.14 56932.24 88888.00 2017-05-31 21:18:37.404 151 11459.71 59.17 56932.27 88888.00 2017-05-31 21:18:37.904 151 11459.71 59.25 56932.28 88888.00 2017-05-31 21:18:38.404 151 11459.65 59.26 56932.27 88888.00 2017-05-31 21:18:38.904 151 11459.71 59.31 56932.24 88888.00 2017-05-31 21:18:39.404 151 11459.76 59.34 56932.21 88888.00 2017-05-31 21:18:39.904 151 11459.72 59.38 56932.20 88888.00 2017-05-31 21:18:40.404 151 11459.71 59.44 56932.19 88888.00 2017-05-31 21:18:40.904 151 11459.74 59.38 56932.23 88888.00 2017-05-31 21:18:41.404 151 11459.75 59.32 56932.23 88888.00 2017-05-31 21:18:41.904 151 11459.71 59.32 56932.20 88888.00 2017-05-31 21:18:42.404 151 11459.75 59.31 56932.18 88888.00 2017-05-31 21:18:42.904 151 11459.77 59.33 56932.20 88888.00 2017-05-31 21:18:43.404 151 11459.77 59.40 56932.28 88888.00 2017-05-31 21:18:43.904 151 11459.79 59.40 56932.28 88888.00 2017-05-31 21:18:44.404 151 11459.84 59.40 56932.20 88888.00 2017-05-31 21:18:44.904 151 11459.85 59.40 56932.24 88888.00 2017-05-31 21:18:45.404 151 11459.81 59.43 56932.26 88888.00 2017-05-31 21:18:45.904 151 11459.79 59.46 56932.25 88888.00 2017-05-31 21:18:46.404 151 11459.85 59.43 56932.13 88888.00 2017-05-31 21:18:46.904 151 11459.85 59.46 56932.14 88888.00 2017-05-31 21:18:47.404 151 11459.86 59.51 56932.12 88888.00 2017-05-31 21:18:47.904 151 11459.85 59.50 56932.11 88888.00 2017-05-31 21:18:48.404 151 11459.85 59.48 56932.11 88888.00 2017-05-31 21:18:48.904 151 11459.90 59.51 56932.17 88888.00 2017-05-31 21:18:49.404 151 11459.93 59.59 56932.21 88888.00 2017-05-31 21:18:49.904 151 11459.92 59.51 56932.15 88888.00 2017-05-31 21:18:50.404 151 11459.88 59.51 56932.12 88888.00 2017-05-31 21:18:50.904 151 11459.91 59.51 56932.08 88888.00 2017-05-31 21:18:51.404 151 11459.91 59.51 56932.05 88888.00 2017-05-31 21:18:51.904 151 11459.88 59.51 56932.05 88888.00 2017-05-31 21:18:52.404 151 11459.88 59.53 56932.06 88888.00 2017-05-31 21:18:52.904 151 11459.95 59.53 56932.01 88888.00 2017-05-31 21:18:53.404 151 11459.92 59.48 56932.02 88888.00 2017-05-31 21:18:53.904 151 11459.92 59.46 56932.04 88888.00 2017-05-31 21:18:54.404 151 11459.98 59.46 56931.94 88888.00 2017-05-31 21:18:54.904 151 11459.98 59.51 56931.94 88888.00 2017-05-31 21:18:55.404 151 11459.93 59.50 56931.91 88888.00 2017-05-31 21:18:55.904 151 11459.93 59.51 56931.89 88888.00 2017-05-31 21:18:56.404 151 11459.98 59.50 56931.82 88888.00 2017-05-31 21:18:56.904 151 11460.03 59.44 56931.81 88888.00 2017-05-31 21:18:57.404 151 11460.05 59.45 56931.85 88888.00 2017-05-31 21:18:57.904 151 11460.09 59.47 56931.82 88888.00 2017-05-31 21:18:58.404 151 11460.07 59.45 56931.82 88888.00 2017-05-31 21:18:58.904 151 11460.06 59.41 56931.80 88888.00 2017-05-31 21:18:59.404 151 11460.11 59.43 56931.81 88888.00 2017-05-31 21:18:59.904 151 11460.10 59.47 56931.78 88888.00 2017-05-31 21:19:00.404 151 11460.09 59.52 56931.76 88888.00 2017-05-31 21:19:00.904 151 11460.10 59.55 56931.75 88888.00 2017-05-31 21:19:01.404 151 11460.13 59.50 56931.72 88888.00 2017-05-31 21:19:01.904 151 11460.11 59.51 56931.73 88888.00 2017-05-31 21:19:02.404 151 11460.07 59.51 56931.73 88888.00 2017-05-31 21:19:02.904 151 11460.06 59.54 56931.74 88888.00 2017-05-31 21:19:03.404 151 11460.03 59.54 56931.64 88888.00 2017-05-31 21:19:03.904 151 11460.09 59.55 56931.61 88888.00 2017-05-31 21:19:04.404 151 11460.11 59.55 56931.56 88888.00 2017-05-31 21:19:04.904 151 11460.10 59.57 56931.53 88888.00 2017-05-31 21:19:05.404 151 11460.07 59.54 56931.57 88888.00 2017-05-31 21:19:05.904 151 11460.03 59.51 56931.59 88888.00 2017-05-31 21:19:06.404 151 11460.05 59.47 56931.55 88888.00 2017-05-31 21:19:06.904 151 11460.04 59.43 56931.59 88888.00 2017-05-31 21:19:07.404 151 11459.99 59.40 56931.59 88888.00 2017-05-31 21:19:07.904 151 11459.99 59.38 56931.60 88888.00 2017-05-31 21:19:08.404 151 11459.98 59.34 56931.61 88888.00 2017-05-31 21:19:08.904 151 11459.98 59.41 56931.57 88888.00 2017-05-31 21:19:09.404 151 11459.96 59.40 56931.55 88888.00 2017-05-31 21:19:09.904 151 11459.96 59.38 56931.56 88888.00 2017-05-31 21:19:10.404 151 11459.97 59.34 56931.59 88888.00 2017-05-31 21:19:10.904 151 11459.97 59.36 56931.62 88888.00 2017-05-31 21:19:11.404 151 11459.99 59.32 56931.60 88888.00 2017-05-31 21:19:11.904 151 11460.00 59.34 56931.63 88888.00 2017-05-31 21:19:12.404 151 11459.98 59.39 56931.63 88888.00 2017-05-31 21:19:12.904 151 11459.99 59.41 56931.59 88888.00 2017-05-31 21:19:13.404 151 11460.04 59.36 56931.60 88888.00 2017-05-31 21:19:13.904 151 11460.03 59.33 56931.59 88888.00 2017-05-31 21:19:14.404 151 11460.04 59.38 56931.57 88888.00 2017-05-31 21:19:14.904 151 11460.10 59.36 56931.59 88888.00 2017-05-31 21:19:15.404 151 11460.12 59.36 56931.55 88888.00 2017-05-31 21:19:15.904 151 11460.11 59.32 56931.50 88888.00 2017-05-31 21:19:16.404 151 11460.10 59.37 56931.47 88888.00 2017-05-31 21:19:16.904 151 11460.05 59.38 56931.49 88888.00 2017-05-31 21:19:17.404 151 11460.04 59.37 56931.50 88888.00 2017-05-31 21:19:17.904 151 11460.11 59.39 56931.48 88888.00 2017-05-31 21:19:18.404 151 11460.14 59.36 56931.43 88888.00 2017-05-31 21:19:18.904 151 11460.12 59.31 56931.41 88888.00 2017-05-31 21:19:19.404 151 11460.09 59.28 56931.35 88888.00 2017-05-31 21:19:19.904 151 11460.12 59.26 56931.34 88888.00 2017-05-31 21:19:20.404 151 11460.10 59.27 56931.31 88888.00 2017-05-31 21:19:20.904 151 11460.10 59.24 56931.29 88888.00 2017-05-31 21:19:21.404 151 11460.10 59.25 56931.33 88888.00 2017-05-31 21:19:21.904 151 11460.19 59.21 56931.25 88888.00 2017-05-31 21:19:22.404 151 11460.19 59.20 56931.30 88888.00 2017-05-31 21:19:22.904 151 11460.19 59.19 56931.23 88888.00 2017-05-31 21:19:23.404 151 11460.19 59.13 56931.16 88888.00 2017-05-31 21:19:23.904 151 11460.17 59.12 56931.18 88888.00 2017-05-31 21:19:24.404 151 11460.19 59.17 56931.18 88888.00 2017-05-31 21:19:24.904 151 11460.19 59.16 56931.17 88888.00 2017-05-31 21:19:25.404 151 11460.18 59.11 56931.14 88888.00 2017-05-31 21:19:25.904 151 11460.17 59.06 56931.10 88888.00 2017-05-31 21:19:26.404 151 11460.16 59.04 56931.04 88888.00 2017-05-31 21:19:26.904 151 11460.18 59.03 56930.99 88888.00 2017-05-31 21:19:27.404 151 11460.18 59.04 56930.99 88888.00 2017-05-31 21:19:27.904 151 11460.17 59.05 56931.02 88888.00 2017-05-31 21:19:28.404 151 11460.21 59.03 56930.97 88888.00 2017-05-31 21:19:28.904 151 11460.20 59.04 56930.96 88888.00 2017-05-31 21:19:29.404 151 11460.12 58.96 56930.95 88888.00 2017-05-31 21:19:29.904 151 11460.18 58.89 56930.91 88888.00 2017-05-31 21:19:30.404 151 11460.19 58.92 56930.87 88888.00 2017-05-31 21:19:30.904 151 11460.19 58.91 56930.87 88888.00 2017-05-31 21:19:31.404 151 11460.20 58.92 56930.90 88888.00 2017-05-31 21:19:31.904 151 11460.24 58.91 56930.92 88888.00 2017-05-31 21:19:32.404 151 11460.21 58.86 56930.86 88888.00 2017-05-31 21:19:32.904 151 11460.19 58.85 56930.82 88888.00 2017-05-31 21:19:33.404 151 11460.16 58.86 56930.83 88888.00 2017-05-31 21:19:33.904 151 11460.14 58.84 56930.82 88888.00 2017-05-31 21:19:34.404 151 11460.14 58.79 56930.86 88888.00 2017-05-31 21:19:34.904 151 11460.17 58.79 56930.83 88888.00 2017-05-31 21:19:35.404 151 11460.19 58.80 56930.78 88888.00 2017-05-31 21:19:35.904 151 11460.14 58.76 56930.76 88888.00 2017-05-31 21:19:36.404 151 11460.17 58.73 56930.73 88888.00 2017-05-31 21:19:36.904 151 11460.24 58.73 56930.69 88888.00 2017-05-31 21:19:37.404 151 11460.19 58.75 56930.69 88888.00 2017-05-31 21:19:37.904 151 11460.10 58.73 56930.72 88888.00 2017-05-31 21:19:38.404 151 11460.11 58.72 56930.70 88888.00 2017-05-31 21:19:38.904 151 11460.17 58.64 56930.67 88888.00 2017-05-31 21:19:39.404 151 11460.16 58.63 56930.61 88888.00 2017-05-31 21:19:39.904 151 11460.13 58.66 56930.58 88888.00 2017-05-31 21:19:40.404 151 11460.19 58.63 56930.67 88888.00 2017-05-31 21:19:40.904 151 11460.19 58.60 56930.70 88888.00 2017-05-31 21:19:41.404 151 11460.17 58.63 56930.66 88888.00 2017-05-31 21:19:41.904 151 11460.23 58.58 56930.66 88888.00 2017-05-31 21:19:42.404 151 11460.23 58.60 56930.71 88888.00 2017-05-31 21:19:42.904 151 11460.20 58.60 56930.69 88888.00 2017-05-31 21:19:43.404 151 11460.16 58.56 56930.58 88888.00 2017-05-31 21:19:43.904 151 11460.14 58.55 56930.53 88888.00 2017-05-31 21:19:44.404 151 11460.16 58.55 56930.59 88888.00 2017-05-31 21:19:44.904 151 11460.17 58.59 56930.57 88888.00 2017-05-31 21:19:45.404 151 11460.19 58.63 56930.53 88888.00 2017-05-31 21:19:45.904 151 11460.14 58.55 56930.52 88888.00 2017-05-31 21:19:46.404 151 11460.11 58.51 56930.57 88888.00 2017-05-31 21:19:46.904 151 11460.12 58.56 56930.58 88888.00 2017-05-31 21:19:47.404 151 11460.14 58.51 56930.56 88888.00 2017-05-31 21:19:47.904 151 11460.17 58.48 56930.51 88888.00 2017-05-31 21:19:48.404 151 11460.17 58.48 56930.54 88888.00 2017-05-31 21:19:48.904 151 11460.18 58.52 56930.52 88888.00 2017-05-31 21:19:49.404 151 11460.16 58.48 56930.44 88888.00 2017-05-31 21:19:49.904 151 11460.16 58.46 56930.46 88888.00 2017-05-31 21:19:50.404 151 11460.19 58.43 56930.50 88888.00 2017-05-31 21:19:50.904 151 11460.19 58.39 56930.46 88888.00 2017-05-31 21:19:51.405 151 11460.16 58.41 56930.51 88888.00 2017-05-31 21:19:51.905 151 11460.18 58.36 56930.52 88888.00 2017-05-31 21:19:52.405 151 11460.21 58.41 56930.54 88888.00 2017-05-31 21:19:52.905 151 11460.19 58.41 56930.60 88888.00 2017-05-31 21:19:53.405 151 11460.19 58.37 56930.59 88888.00 2017-05-31 21:19:53.905 151 11460.21 58.39 56930.56 88888.00 2017-05-31 21:19:54.405 151 11460.25 58.37 56930.60 88888.00 2017-05-31 21:19:54.905 151 11460.24 58.38 56930.65 88888.00 2017-05-31 21:19:55.405 151 11460.25 58.41 56930.57 88888.00 2017-05-31 21:19:55.905 151 11460.25 58.41 56930.56 88888.00 2017-05-31 21:19:56.405 151 11460.20 58.35 56930.59 88888.00 2017-05-31 21:19:56.905 151 11460.24 58.32 56930.59 88888.00 2017-05-31 21:19:57.405 151 11460.27 58.35 56930.56 88888.00 2017-05-31 21:19:57.905 151 11460.30 58.35 56930.56 88888.00 2017-05-31 21:19:58.405 151 11460.28 58.35 56930.51 88888.00 2017-05-31 21:19:58.905 151 11460.33 58.36 56930.53 88888.00 2017-05-31 21:19:59.405 151 11460.35 58.32 56930.58 88888.00 2017-05-31 21:19:59.905 151 11460.31 58.28 56930.56 88888.00 2017-05-31 21:20:00.405 151 11460.32 58.28 56930.57 88888.00 2017-05-31 21:20:00.905 151 11460.31 58.31 56930.54 88888.00 2017-05-31 21:20:01.405 151 11460.26 58.32 56930.54 88888.00 2017-05-31 21:20:01.905 151 11460.31 58.25 56930.57 88888.00 2017-05-31 21:20:02.405 151 11460.32 58.21 56930.56 88888.00 2017-05-31 21:20:02.905 151 11460.26 58.19 56930.59 88888.00 2017-05-31 21:20:03.405 151 11460.25 58.24 56930.59 88888.00 2017-05-31 21:20:03.905 151 11460.30 58.25 56930.57 88888.00 2017-05-31 21:20:04.405 151 11460.33 58.28 56930.56 88888.00 2017-05-31 21:20:04.905 151 11460.26 58.29 56930.61 88888.00 2017-05-31 21:20:05.405 151 11460.28 58.32 56930.59 88888.00 2017-05-31 21:20:05.905 151 11460.34 58.29 56930.57 88888.00 2017-05-31 21:20:06.405 151 11460.28 58.30 56930.63 88888.00 2017-05-31 21:20:06.905 151 11460.21 58.31 56930.69 88888.00 2017-05-31 21:20:07.405 151 11460.28 58.34 56930.73 88888.00 2017-05-31 21:20:07.905 151 11460.30 58.35 56930.69 88888.00 2017-05-31 21:20:08.405 151 11460.31 58.34 56930.74 88888.00 2017-05-31 21:20:08.905 151 11460.33 58.31 56930.78 88888.00 2017-05-31 21:20:09.405 151 11460.38 58.28 56930.82 88888.00 2017-05-31 21:20:09.905 151 11460.33 58.31 56930.82 88888.00 2017-05-31 21:20:10.405 151 11460.31 58.30 56930.82 88888.00 2017-05-31 21:20:10.905 151 11460.34 58.21 56930.82 88888.00 2017-05-31 21:20:11.405 151 11460.34 58.22 56930.83 88888.00 2017-05-31 21:20:11.905 151 11460.32 58.26 56930.82 88888.00 2017-05-31 21:20:12.405 151 11460.38 58.24 56930.83 88888.00 2017-05-31 21:20:12.905 151 11460.40 58.22 56930.83 88888.00 2017-05-31 21:20:13.405 151 11460.39 58.26 56930.85 88888.00 2017-05-31 21:20:13.905 151 11460.41 58.29 56930.85 88888.00 2017-05-31 21:20:14.405 151 11460.45 58.26 56930.80 88888.00 2017-05-31 21:20:14.905 151 11460.46 58.26 56930.85 88888.00 2017-05-31 21:20:15.405 151 11460.47 58.26 56930.87 88888.00 2017-05-31 21:20:15.905 151 11460.51 58.23 56930.87 88888.00 2017-05-31 21:20:16.405 151 11460.47 58.22 56930.89 88888.00 2017-05-31 21:20:16.905 151 11460.44 58.19 56930.90 88888.00 2017-05-31 21:20:17.405 151 11460.47 58.19 56930.86 88888.00 2017-05-31 21:20:17.905 151 11460.49 58.19 56930.84 88888.00 2017-05-31 21:20:18.405 151 11460.42 58.23 56930.86 88888.00 2017-05-31 21:20:18.905 151 11460.45 58.21 56930.87 88888.00 2017-05-31 21:20:19.405 151 11460.53 58.25 56930.96 88888.00 2017-05-31 21:20:19.905 151 11460.48 58.30 56930.99 88888.00 2017-05-31 21:20:20.405 151 11460.45 58.28 56930.96 88888.00 2017-05-31 21:20:20.905 151 11460.49 58.25 56930.93 88888.00 2017-05-31 21:20:21.405 151 11460.51 58.23 56930.97 88888.00 2017-05-31 21:20:21.905 151 11460.51 58.26 56930.99 88888.00 2017-05-31 21:20:22.405 151 11460.52 58.28 56931.01 88888.00 2017-05-31 21:20:22.905 151 11460.51 58.29 56930.99 88888.00 2017-05-31 21:20:23.405 151 11460.51 58.29 56931.05 88888.00 2017-05-31 21:20:23.905 151 11460.52 58.26 56931.06 88888.00 2017-05-31 21:20:24.405 151 11460.60 58.24 56931.03 88888.00 2017-05-31 21:20:24.905 151 11460.56 58.24 56930.97 88888.00 2017-05-31 21:20:25.405 151 11460.53 58.28 56930.95 88888.00 2017-05-31 21:20:25.905 151 11460.60 58.26 56931.01 88888.00 2017-05-31 21:20:26.405 151 11460.56 58.24 56931.02 88888.00 2017-05-31 21:20:26.905 151 11460.55 58.28 56930.98 88888.00 2017-05-31 21:20:27.405 151 11460.53 58.28 56930.99 88888.00 2017-05-31 21:20:27.905 151 11460.58 58.25 56931.02 88888.00 2017-05-31 21:20:28.405 151 11460.60 58.26 56930.98 88888.00 2017-05-31 21:20:28.905 151 11460.59 58.30 56930.96 88888.00 2017-05-31 21:20:29.405 151 11460.61 58.34 56930.95 88888.00 2017-05-31 21:20:29.905 151 11460.62 58.29 56930.95 88888.00 2017-05-31 21:20:30.405 151 11460.61 58.22 56930.97 88888.00 2017-05-31 21:20:30.905 151 11460.65 58.28 56930.93 88888.00 2017-05-31 21:20:31.405 151 11460.66 58.24 56930.92 88888.00 2017-05-31 21:20:31.905 151 11460.66 58.23 56930.93 88888.00 2017-05-31 21:20:32.405 151 11460.63 58.23 56930.93 88888.00 2017-05-31 21:20:32.905 151 11460.66 58.24 56930.91 88888.00 2017-05-31 21:20:33.405 151 11460.68 58.22 56930.87 88888.00 2017-05-31 21:20:33.905 151 11460.68 58.21 56930.87 88888.00 2017-05-31 21:20:34.405 151 11460.68 58.24 56930.87 88888.00 2017-05-31 21:20:34.905 151 11460.68 58.25 56930.85 88888.00 2017-05-31 21:20:35.405 151 11460.72 58.25 56930.85 88888.00 2017-05-31 21:20:35.905 151 11460.75 58.22 56930.85 88888.00 2017-05-31 21:20:36.405 151 11460.75 58.21 56930.83 88888.00 2017-05-31 21:20:36.905 151 11460.76 58.21 56930.72 88888.00 2017-05-31 21:20:37.405 151 11460.80 58.22 56930.71 88888.00 2017-05-31 21:20:37.905 151 11460.86 58.21 56930.65 88888.00 2017-05-31 21:20:38.405 151 11460.87 58.17 56930.69 88888.00 2017-05-31 21:20:38.905 151 11460.83 58.16 56930.63 88888.00 2017-05-31 21:20:39.405 151 11460.90 58.17 56930.59 88888.00 2017-05-31 21:20:39.905 151 11460.93 58.14 56930.59 88888.00 2017-05-31 21:20:40.405 151 11460.89 58.11 56930.57 88888.00 2017-05-31 21:20:40.905 151 11460.89 58.10 56930.54 88888.00 2017-05-31 21:20:41.405 151 11460.95 58.10 56930.51 88888.00 2017-05-31 21:20:41.905 151 11460.95 58.07 56930.41 88888.00 2017-05-31 21:20:42.405 151 11460.94 58.07 56930.40 88888.00 2017-05-31 21:20:42.905 151 11460.98 58.02 56930.39 88888.00 2017-05-31 21:20:43.405 151 11461.03 58.01 56930.39 88888.00 2017-05-31 21:20:43.905 151 11461.01 58.02 56930.27 88888.00 2017-05-31 21:20:44.405 151 11461.05 58.01 56930.22 88888.00 2017-05-31 21:20:44.905 151 11461.04 58.00 56930.15 88888.00 2017-05-31 21:20:45.405 151 11460.96 58.02 56930.19 88888.00 2017-05-31 21:20:45.905 151 11460.96 58.03 56930.16 88888.00 2017-05-31 21:20:46.405 151 11461.02 57.98 56930.16 88888.00 2017-05-31 21:20:46.905 151 11461.01 57.96 56930.18 88888.00 2017-05-31 21:20:47.405 151 11461.00 57.97 56930.20 88888.00 2017-05-31 21:20:47.905 151 11461.05 57.95 56930.19 88888.00 2017-05-31 21:20:48.405 151 11461.09 57.91 56930.15 88888.00 2017-05-31 21:20:48.905 151 11461.07 57.91 56930.12 88888.00 2017-05-31 21:20:49.405 151 11461.03 57.91 56930.10 88888.00 2017-05-31 21:20:49.905 151 11461.07 57.91 56930.09 88888.00 2017-05-31 21:20:50.405 151 11461.08 57.88 56930.05 88888.00 2017-05-31 21:20:50.905 151 11461.05 57.91 56930.06 88888.00 2017-05-31 21:20:51.405 151 11461.10 57.96 56930.09 88888.00 2017-05-31 21:20:51.905 151 11461.09 57.90 56930.05 88888.00 2017-05-31 21:20:52.405 151 11461.03 57.84 56930.06 88888.00 2017-05-31 21:20:52.905 151 11461.04 57.88 56930.06 88888.00 2017-05-31 21:20:53.405 151 11461.05 57.88 56929.97 88888.00 2017-05-31 21:20:53.905 151 11461.04 57.89 56929.95 88888.00 2017-05-31 21:20:54.405 151 11461.05 57.89 56929.95 88888.00 2017-05-31 21:20:54.905 151 11461.08 57.84 56929.99 88888.00 2017-05-31 21:20:55.405 151 11461.09 57.90 56929.97 88888.00 2017-05-31 21:20:55.905 151 11461.02 57.92 56930.01 88888.00 2017-05-31 21:20:56.405 151 11461.04 57.94 56929.99 88888.00 2017-05-31 21:20:56.905 151 11461.08 57.92 56929.93 88888.00 2017-05-31 21:20:57.405 151 11461.07 57.89 56929.90 88888.00 2017-05-31 21:20:57.905 151 11461.11 57.90 56929.87 88888.00 2017-05-31 21:20:58.405 151 11461.16 57.92 56929.88 88888.00 2017-05-31 21:20:58.905 151 11461.11 57.89 56929.90 88888.00 2017-05-31 21:20:59.405 151 11461.02 57.90 56929.92 88888.00 2017-05-31 21:20:59.905 151 11461.03 57.91 56929.88 88888.00 2017-05-31 21:21:00.405 151 11461.05 57.91 56929.95 88888.00 2017-05-31 21:21:00.905 151 11461.07 57.92 56929.93 88888.00 2017-05-31 21:21:01.405 151 11461.08 57.94 56929.84 88888.00 2017-05-31 21:21:01.905 151 11461.11 57.91 56929.83 88888.00 2017-05-31 21:21:02.405 151 11461.15 57.91 56929.83 88888.00 2017-05-31 21:21:02.905 151 11461.13 57.94 56929.81 88888.00 2017-05-31 21:21:03.405 151 11461.16 57.96 56929.77 88888.00 2017-05-31 21:21:03.905 151 11461.16 58.01 56929.77 88888.00 2017-05-31 21:21:04.405 151 11461.15 58.08 56929.80 88888.00 2017-05-31 21:21:04.905 151 11461.20 58.07 56929.81 88888.00 2017-05-31 21:21:05.405 151 11461.23 58.07 56929.75 88888.00 2017-05-31 21:21:05.905 151 11461.22 58.09 56929.73 88888.00 2017-05-31 21:21:06.405 151 11461.21 58.12 56929.68 88888.00 2017-05-31 21:21:06.905 151 11461.27 58.15 56929.67 88888.00 2017-05-31 21:21:07.405 151 11461.28 58.18 56929.71 88888.00 2017-05-31 21:21:07.905 151 11461.29 58.24 56929.69 88888.00 2017-05-31 21:21:08.405 151 11461.36 58.22 56929.73 88888.00 2017-05-31 21:21:08.905 151 11461.39 58.23 56929.74 88888.00 2017-05-31 21:21:09.405 151 11461.38 58.25 56929.71 88888.00 2017-05-31 21:21:09.905 151 11461.41 58.30 56929.70 88888.00 2017-05-31 21:21:10.405 151 11461.48 58.31 56929.73 88888.00 2017-05-31 21:21:10.905 151 11461.52 58.31 56929.71 88888.00 2017-05-31 21:21:11.405 151 11461.50 58.38 56929.67 88888.00 2017-05-31 21:21:11.905 151 11461.59 58.34 56929.64 88888.00 2017-05-31 21:21:12.405 151 11461.71 58.39 56929.63 88888.00 2017-05-31 21:21:12.905 151 11461.70 58.42 56929.63 88888.00 2017-05-31 21:21:13.405 151 11461.73 58.38 56929.64 88888.00 2017-05-31 21:21:13.905 151 11461.80 58.37 56929.62 88888.00 2017-05-31 21:21:14.405 151 11461.80 58.42 56929.64 88888.00 2017-05-31 21:21:14.905 151 11461.87 58.44 56929.70 88888.00 2017-05-31 21:21:15.405 151 11461.95 58.39 56929.68 88888.00 2017-05-31 21:21:15.905 151 11461.94 58.34 56929.67 88888.00 2017-05-31 21:21:16.405 151 11461.94 58.35 56929.70 88888.00 2017-05-31 21:21:16.905 151 11461.97 58.37 56929.70 88888.00 2017-05-31 21:21:17.405 151 11462.00 58.37 56929.69 88888.00 2017-05-31 21:21:17.905 151 11461.98 58.32 56929.68 88888.00 2017-05-31 21:21:18.405 151 11461.91 58.31 56929.73 88888.00 2017-05-31 21:21:18.905 151 11461.95 58.38 56929.71 88888.00 2017-05-31 21:21:19.405 151 11461.99 58.37 56929.75 88888.00 2017-05-31 21:21:19.905 151 11462.05 58.39 56929.71 88888.00 2017-05-31 21:21:20.405 151 11462.09 58.37 56929.70 88888.00 2017-05-31 21:21:20.905 151 11462.07 58.34 56929.69 88888.00 2017-05-31 21:21:21.405 151 11462.05 58.36 56929.67 88888.00 2017-05-31 21:21:21.905 151 11462.08 58.39 56929.69 88888.00 2017-05-31 21:21:22.405 151 11462.15 58.38 56929.74 88888.00 2017-05-31 21:21:22.905 151 11462.14 58.39 56929.71 88888.00 2017-05-31 21:21:23.405 151 11462.19 58.45 56929.73 88888.00 2017-05-31 21:21:23.905 151 11462.22 58.44 56929.75 88888.00 2017-05-31 21:21:24.405 151 11462.21 58.42 56929.67 88888.00 2017-05-31 21:21:24.905 151 11462.20 58.48 56929.67 88888.00 2017-05-31 21:21:25.405 151 11462.22 58.51 56929.71 88888.00 2017-05-31 21:21:25.905 151 11462.18 58.51 56929.73 88888.00 2017-05-31 21:21:26.405 151 11462.21 58.52 56929.70 88888.00 2017-05-31 21:21:26.905 151 11462.23 58.50 56929.76 88888.00 2017-05-31 21:21:27.405 151 11462.25 58.48 56929.76 88888.00 2017-05-31 21:21:27.905 151 11462.22 58.49 56929.76 88888.00 2017-05-31 21:21:28.405 151 11462.25 58.50 56929.83 88888.00 2017-05-31 21:21:28.905 151 11462.29 58.55 56929.82 88888.00 2017-05-31 21:21:29.405 151 11462.28 58.57 56929.80 88888.00 2017-05-31 21:21:29.905 151 11462.22 58.58 56929.83 88888.00 2017-05-31 21:21:30.405 151 11462.26 58.57 56929.90 88888.00 2017-05-31 21:21:30.905 151 11462.32 58.60 56929.94 88888.00 2017-05-31 21:21:31.405 151 11462.28 58.59 56929.92 88888.00 2017-05-31 21:21:31.905 151 11462.25 58.57 56929.94 88888.00 2017-05-31 21:21:32.405 151 11462.29 58.62 56929.94 88888.00 2017-05-31 21:21:32.905 151 11462.30 58.68 56929.97 88888.00 2017-05-31 21:21:33.405 151 11462.26 58.69 56929.96 88888.00 2017-05-31 21:21:33.905 151 11462.28 58.72 56929.96 88888.00 2017-05-31 21:21:34.405 151 11462.35 58.73 56929.88 88888.00 2017-05-31 21:21:34.905 151 11462.33 58.75 56929.97 88888.00 2017-05-31 21:21:35.405 151 11462.34 58.77 56930.02 88888.00 2017-05-31 21:21:35.905 151 11462.34 58.79 56929.99 88888.00 2017-05-31 21:21:36.405 151 11462.33 58.78 56930.00 88888.00 2017-05-31 21:21:36.905 151 11462.36 58.78 56929.99 88888.00 2017-05-31 21:21:37.405 151 11462.40 58.84 56929.97 88888.00 2017-05-31 21:21:37.905 151 11462.37 58.83 56929.99 88888.00 2017-05-31 21:21:38.405 151 11462.35 58.83 56929.96 88888.00 2017-05-31 21:21:38.905 151 11462.37 58.78 56929.93 88888.00 2017-05-31 21:21:39.405 151 11462.41 58.78 56929.94 88888.00 2017-05-31 21:21:39.905 151 11462.37 58.78 56929.96 88888.00 2017-05-31 21:21:40.405 151 11462.37 58.80 56929.93 88888.00 2017-05-31 21:21:40.905 151 11462.42 58.82 56929.93 88888.00 2017-05-31 21:21:41.405 151 11462.42 58.80 56930.00 88888.00 2017-05-31 21:21:41.905 151 11462.41 58.82 56929.96 88888.00 2017-05-31 21:21:42.405 151 11462.42 58.89 56930.05 88888.00 2017-05-31 21:21:42.905 151 11462.43 58.93 56930.02 88888.00 2017-05-31 21:21:43.405 151 11462.36 58.94 56930.02 88888.00 2017-05-31 21:21:43.905 151 11462.46 58.94 56930.02 88888.00 2017-05-31 21:21:44.405 151 11462.50 58.96 56930.01 88888.00 2017-05-31 21:21:44.905 151 11462.52 58.96 56930.00 88888.00 2017-05-31 21:21:45.405 151 11462.53 58.99 56929.96 88888.00 2017-05-31 21:21:45.905 151 11462.55 58.99 56930.02 88888.00 2017-05-31 21:21:46.405 151 11462.50 58.97 56930.09 88888.00 2017-05-31 21:21:46.905 151 11462.53 58.98 56930.07 88888.00 2017-05-31 21:21:47.405 151 11462.57 58.97 56930.05 88888.00 2017-05-31 21:21:47.905 151 11462.63 58.99 56930.10 88888.00 2017-05-31 21:21:48.405 151 11462.60 59.05 56930.13 88888.00 2017-05-31 21:21:48.905 151 11462.59 59.09 56930.16 88888.00 2017-05-31 21:21:49.405 151 11462.63 59.06 56930.16 88888.00 2017-05-31 21:21:49.905 151 11462.64 59.03 56930.12 88888.00 2017-05-31 21:21:50.405 151 11462.69 59.06 56930.14 88888.00 2017-05-31 21:21:50.905 151 11462.71 59.04 56930.18 88888.00 2017-05-31 21:21:51.405 151 11462.71 59.06 56930.21 88888.00 2017-05-31 21:21:51.905 151 11462.73 59.14 56930.25 88888.00 2017-05-31 21:21:52.405 151 11462.75 59.14 56930.31 88888.00 2017-05-31 21:21:52.905 151 11462.77 59.14 56930.39 88888.00 2017-05-31 21:21:53.405 151 11462.78 59.13 56930.42 88888.00 2017-05-31 21:21:53.905 151 11462.80 59.14 56930.42 88888.00 2017-05-31 21:21:54.405 151 11462.84 59.18 56930.40 88888.00 2017-05-31 21:21:54.905 151 11462.81 59.18 56930.40 88888.00 2017-05-31 21:21:55.405 151 11462.80 59.19 56930.46 88888.00 2017-05-31 21:21:55.905 151 11462.90 59.21 56930.48 88888.00 2017-05-31 21:21:56.406 151 11462.95 59.21 56930.52 88888.00 2017-05-31 21:21:56.906 151 11462.95 59.21 56930.56 88888.00 2017-05-31 21:21:57.406 151 11462.99 59.23 56930.53 88888.00 2017-05-31 21:21:57.906 151 11463.03 59.12 56930.54 88888.00 2017-05-31 21:21:58.406 151 11463.02 59.17 56930.61 88888.00 2017-05-31 21:21:58.906 151 11462.99 59.19 56930.61 88888.00 2017-05-31 21:21:59.406 151 11463.02 59.13 56930.60 88888.00 2017-05-31 21:21:59.906 151 11463.04 59.14 56930.61 88888.00 2017-05-31 21:22:00.406 151 11463.01 59.19 56930.65 88888.00 2017-05-31 21:22:00.906 151 11463.06 59.19 56930.69 88888.00 2017-05-31 21:22:01.406 151 11463.05 59.19 56930.65 88888.00 2017-05-31 21:22:01.906 151 11463.03 59.20 56930.67 88888.00 2017-05-31 21:22:02.406 151 11463.10 59.23 56930.64 88888.00 2017-05-31 21:22:02.906 151 11463.12 59.28 56930.70 88888.00 2017-05-31 21:22:03.406 151 11463.06 59.25 56930.72 88888.00 2017-05-31 21:22:03.906 151 11463.11 59.24 56930.71 88888.00 2017-05-31 21:22:04.406 151 11463.17 59.24 56930.74 88888.00 2017-05-31 21:22:04.906 151 11463.13 59.20 56930.78 88888.00 2017-05-31 21:22:05.406 151 11463.15 59.20 56930.82 88888.00 2017-05-31 21:22:05.906 151 11463.18 59.21 56930.87 88888.00 2017-05-31 21:22:06.406 151 11463.20 59.18 56930.89 88888.00 2017-05-31 21:22:06.906 151 11463.22 59.21 56930.92 88888.00 2017-05-31 21:22:07.406 151 11463.25 59.20 56930.91 88888.00 2017-05-31 21:22:07.906 151 11463.29 59.18 56930.95 88888.00 2017-05-31 21:22:08.406 151 11463.29 59.19 56930.90 88888.00 2017-05-31 21:22:08.906 151 11463.26 59.23 56930.86 88888.00 2017-05-31 21:22:09.406 151 11463.33 59.28 56930.85 88888.00 2017-05-31 21:22:09.906 151 11463.36 59.28 56930.89 88888.00 2017-05-31 21:22:10.406 151 11463.33 59.31 56930.93 88888.00 2017-05-31 21:22:10.906 151 11463.38 59.30 56930.93 88888.00 2017-05-31 21:22:11.406 151 11463.41 59.27 56930.97 88888.00 2017-05-31 21:22:11.906 151 11463.37 59.27 56930.97 88888.00 2017-05-31 21:22:12.406 151 11463.37 59.31 56930.90 88888.00 2017-05-31 21:22:12.906 151 11463.41 59.32 56930.92 88888.00 2017-05-31 21:22:13.406 151 11463.43 59.33 56930.97 88888.00 2017-05-31 21:22:13.906 151 11463.40 59.34 56930.97 88888.00 2017-05-31 21:22:14.406 151 11463.45 59.36 56930.96 88888.00 2017-05-31 21:22:14.906 151 11463.50 59.34 56930.96 88888.00 2017-05-31 21:22:15.406 151 11463.48 59.36 56930.96 88888.00 2017-05-31 21:22:15.906 151 11463.51 59.33 56930.98 88888.00 2017-05-31 21:22:16.406 151 11463.53 59.32 56930.98 88888.00 2017-05-31 21:22:16.906 151 11463.54 59.32 56931.03 88888.00 2017-05-31 21:22:17.406 151 11463.53 59.34 56931.04 88888.00 2017-05-31 21:22:17.906 151 11463.53 59.38 56931.03 88888.00 2017-05-31 21:22:18.406 151 11463.51 59.41 56931.06 88888.00 2017-05-31 21:22:18.906 151 11463.51 59.41 56931.06 88888.00 2017-05-31 21:22:19.406 151 11463.57 59.38 56931.10 88888.00 2017-05-31 21:22:19.906 151 11463.58 59.38 56931.08 88888.00 2017-05-31 21:22:20.406 151 11463.55 59.40 56931.09 88888.00 2017-05-31 21:22:20.906 151 11463.55 59.40 56931.15 88888.00 2017-05-31 21:22:21.406 151 11463.58 59.38 56931.16 88888.00 2017-05-31 21:22:21.906 151 11463.54 59.38 56931.16 88888.00 2017-05-31 21:22:22.406 151 11463.52 59.43 56931.22 88888.00 2017-05-31 21:22:22.906 151 11463.59 59.46 56931.25 88888.00 2017-05-31 21:22:23.406 151 11463.64 59.46 56931.23 88888.00 2017-05-31 21:22:23.906 151 11463.64 59.47 56931.24 88888.00 2017-05-31 21:22:24.406 151 11463.60 59.47 56931.25 88888.00 2017-05-31 21:22:24.906 151 11463.60 59.45 56931.27 88888.00 2017-05-31 21:22:25.406 151 11463.55 59.48 56931.28 88888.00 2017-05-31 21:22:25.906 151 11463.55 59.52 56931.25 88888.00 2017-05-31 21:22:26.406 151 11463.62 59.57 56931.35 88888.00 2017-05-31 21:22:26.906 151 11463.59 59.54 56931.42 88888.00 2017-05-31 21:22:27.406 151 11463.57 59.57 56931.40 88888.00 2017-05-31 21:22:27.906 151 11463.55 59.60 56931.40 88888.00 2017-05-31 21:22:28.406 151 11463.57 59.54 56931.48 88888.00 2017-05-31 21:22:28.906 151 11463.55 59.58 56931.50 88888.00 2017-05-31 21:22:29.406 151 11463.54 59.59 56931.49 88888.00 2017-05-31 21:22:29.906 151 11463.60 59.60 56931.53 88888.00 2017-05-31 21:22:30.406 151 11463.54 59.59 56931.57 88888.00 2017-05-31 21:22:30.906 151 11463.52 59.61 56931.67 88888.00 2017-05-31 21:22:31.406 151 11463.60 59.67 56931.73 88888.00 2017-05-31 21:22:31.906 151 11463.64 59.71 56931.73 88888.00 2017-05-31 21:22:32.406 151 11463.59 59.72 56931.73 88888.00 2017-05-31 21:22:32.906 151 11463.55 59.70 56931.79 88888.00 2017-05-31 21:22:33.406 151 11463.60 59.64 56931.81 88888.00 2017-05-31 21:22:33.906 151 11463.57 59.62 56931.80 88888.00 2017-05-31 21:22:34.406 151 11463.54 59.65 56931.80 88888.00 2017-05-31 21:22:34.906 151 11463.59 59.66 56931.89 88888.00 2017-05-31 21:22:35.406 151 11463.58 59.71 56931.98 88888.00 2017-05-31 21:22:35.906 151 11463.58 59.77 56932.05 88888.00 2017-05-31 21:22:36.406 151 11463.65 59.79 56932.08 88888.00 2017-05-31 21:22:36.906 151 11463.71 59.79 56932.08 88888.00 2017-05-31 21:22:37.406 151 11463.68 59.84 56932.11 88888.00 2017-05-31 21:22:37.906 151 11463.68 59.86 56932.18 88888.00 2017-05-31 21:22:38.406 151 11463.68 59.88 56932.23 88888.00 2017-05-31 21:22:38.906 151 11463.62 59.91 56932.21 88888.00 2017-05-31 21:22:39.406 151 11463.66 59.91 56932.27 88888.00 2017-05-31 21:22:39.906 151 11463.73 59.94 56932.34 88888.00 2017-05-31 21:22:40.406 151 11463.74 59.94 56932.39 88888.00 2017-05-31 21:22:40.906 151 11463.73 60.04 56932.41 88888.00 2017-05-31 21:22:41.406 151 11463.75 60.07 56932.40 88888.00 2017-05-31 21:22:41.906 151 11463.78 60.08 56932.44 88888.00 2017-05-31 21:22:42.406 151 11463.78 60.12 56932.53 88888.00 2017-05-31 21:22:42.906 151 11463.75 60.14 56932.56 88888.00 2017-05-31 21:22:43.406 151 11463.80 60.18 56932.58 88888.00 2017-05-31 21:22:43.906 151 11463.79 60.18 56932.59 88888.00 2017-05-31 21:22:44.406 151 11463.84 60.19 56932.57 88888.00 2017-05-31 21:22:44.906 151 11463.84 60.22 56932.68 88888.00 2017-05-31 21:22:45.406 151 11463.86 60.21 56932.65 88888.00 2017-05-31 21:22:45.906 151 11463.87 60.19 56932.66 88888.00 2017-05-31 21:22:46.406 151 11463.93 60.23 56932.63 88888.00 2017-05-31 21:22:46.906 151 11463.98 60.30 56932.77 88888.00 2017-05-31 21:22:47.406 151 11463.95 60.30 56932.81 88888.00 2017-05-31 21:22:47.906 151 11464.01 60.28 56932.83 88888.00 2017-05-31 21:22:48.406 151 11464.03 60.30 56932.82 88888.00 2017-05-31 21:22:48.906 151 11464.03 60.33 56932.79 88888.00 2017-05-31 21:22:49.406 151 11463.99 60.36 56932.87 88888.00 2017-05-31 21:22:49.906 151 11464.02 60.40 56932.84 88888.00 2017-05-31 21:22:50.406 151 11464.07 60.40 56932.85 88888.00 2017-05-31 21:22:50.906 151 11464.08 60.40 56932.87 88888.00 2017-05-31 21:22:51.406 151 11464.10 60.39 56932.90 88888.00 2017-05-31 21:22:51.906 151 11464.14 60.39 56932.90 88888.00 2017-05-31 21:22:52.406 151 11464.13 60.40 56932.90 88888.00 2017-05-31 21:22:52.906 151 11464.10 60.43 56932.91 88888.00 2017-05-31 21:22:53.406 151 11464.20 60.45 56932.94 88888.00 2017-05-31 21:22:53.906 151 11464.24 60.45 56932.98 88888.00 2017-05-31 21:22:54.406 151 11464.20 60.49 56933.08 88888.00 2017-05-31 21:22:54.906 151 11464.20 60.53 56933.10 88888.00 2017-05-31 21:22:55.406 151 11464.27 60.52 56933.09 88888.00 2017-05-31 21:22:55.906 151 11464.21 60.50 56933.10 88888.00 2017-05-31 21:22:56.406 151 11464.21 60.55 56933.10 88888.00 2017-05-31 21:22:56.906 151 11464.24 60.57 56933.16 88888.00 2017-05-31 21:22:57.406 151 11464.26 60.56 56933.20 88888.00 2017-05-31 21:22:57.906 151 11464.20 60.52 56933.17 88888.00 2017-05-31 21:22:58.406 151 11464.21 60.55 56933.16 88888.00 2017-05-31 21:22:58.906 151 11464.21 60.59 56933.24 88888.00 2017-05-31 21:22:59.406 151 11464.17 60.62 56933.24 88888.00 2017-05-31 21:22:59.906 151 11464.21 60.64 56933.30 88888.00 2017-05-31 21:23:00.406 151 11464.22 60.61 56933.28 88888.00 2017-05-31 21:23:00.906 151 11464.17 60.55 56933.29 88888.00 2017-05-31 21:23:01.406 151 11464.13 60.63 56933.34 88888.00 2017-05-31 21:23:01.906 151 11464.15 60.68 56933.43 88888.00 2017-05-31 21:23:02.406 151 11464.13 60.69 56933.48 88888.00 2017-05-31 21:23:02.906 151 11464.06 60.69 56933.50 88888.00 2017-05-31 21:23:03.406 151 11464.08 60.66 56933.52 88888.00 2017-05-31 21:23:03.906 151 11464.09 60.63 56933.52 88888.00 2017-05-31 21:23:04.406 151 11464.05 60.64 56933.53 88888.00 2017-05-31 21:23:04.906 151 11464.02 60.70 56933.62 88888.00 2017-05-31 21:23:05.406 151 11464.02 60.68 56933.72 88888.00 2017-05-31 21:23:05.906 151 11464.01 60.72 56933.75 88888.00 2017-05-31 21:23:06.406 151 11463.98 60.79 56933.77 88888.00 2017-05-31 21:23:06.906 151 11464.01 60.77 56933.72 88888.00 2017-05-31 21:23:07.406 151 11463.99 60.74 56933.73 88888.00 2017-05-31 21:23:07.906 151 11463.96 60.76 56933.78 88888.00 2017-05-31 21:23:08.406 151 11463.96 60.80 56933.86 88888.00 2017-05-31 21:23:08.906 151 11463.99 60.80 56933.85 88888.00 2017-05-31 21:23:09.406 151 11463.93 60.76 56933.82 88888.00 2017-05-31 21:23:09.906 151 11463.91 60.87 56933.86 88888.00 2017-05-31 21:23:10.406 151 11463.99 60.93 56933.88 88888.00 2017-05-31 21:23:10.906 151 11463.92 60.87 56933.87 88888.00 2017-05-31 21:23:11.406 151 11463.85 60.84 56933.88 88888.00 2017-05-31 21:23:11.906 151 11463.88 60.83 56933.97 88888.00 2017-05-31 21:23:12.406 151 11463.85 60.80 56933.95 88888.00 2017-05-31 21:23:12.906 151 11463.85 60.79 56933.91 88888.00 2017-05-31 21:23:13.406 151 11463.87 60.79 56933.87 88888.00 2017-05-31 21:23:13.906 151 11463.87 60.81 56933.88 88888.00 2017-05-31 21:23:14.406 151 11463.85 60.77 56933.90 88888.00 2017-05-31 21:23:14.906 151 11463.86 60.77 56933.91 88888.00 2017-05-31 21:23:15.406 151 11463.86 60.81 56933.91 88888.00 2017-05-31 21:23:15.906 151 11463.84 60.83 56933.93 88888.00 2017-05-31 21:23:16.406 151 11463.82 60.81 56933.95 88888.00 2017-05-31 21:23:16.906 151 11463.82 60.81 56933.92 88888.00 2017-05-31 21:23:17.406 151 11463.85 60.83 56933.93 88888.00 2017-05-31 21:23:17.906 151 11463.84 60.84 56933.97 88888.00 2017-05-31 21:23:18.406 151 11463.78 60.82 56933.98 88888.00 2017-05-31 21:23:18.906 151 11463.80 60.82 56933.95 88888.00 2017-05-31 21:23:19.406 151 11463.85 60.83 56933.98 88888.00 2017-05-31 21:23:19.906 151 11463.84 60.84 56933.93 88888.00 2017-05-31 21:23:20.406 151 11463.85 60.84 56933.94 88888.00 2017-05-31 21:23:20.906 151 11463.86 60.82 56933.97 88888.00 2017-05-31 21:23:21.406 151 11463.84 60.80 56933.99 88888.00 2017-05-31 21:23:21.906 151 11463.84 60.77 56934.03 88888.00 2017-05-31 21:23:22.406 151 11463.87 60.76 56934.07 88888.00 2017-05-31 21:23:22.906 151 11463.87 60.81 56934.10 88888.00 2017-05-31 21:23:23.406 151 11463.82 60.81 56934.09 88888.00 2017-05-31 21:23:23.906 151 11463.88 60.75 56934.05 88888.00 2017-05-31 21:23:24.406 151 11463.88 60.70 56934.07 88888.00 2017-05-31 21:23:24.906 151 11463.85 60.63 56934.06 88888.00 2017-05-31 21:23:25.406 151 11463.82 60.70 56934.11 88888.00 2017-05-31 21:23:25.906 151 11463.84 60.75 56934.12 88888.00 2017-05-31 21:23:26.406 151 11463.80 60.75 56934.13 88888.00 2017-05-31 21:23:26.906 151 11463.78 60.79 56934.16 88888.00 2017-05-31 21:23:27.406 151 11463.78 60.74 56934.23 88888.00 2017-05-31 21:23:27.906 151 11463.74 60.73 56934.22 88888.00 2017-05-31 21:23:28.406 151 11463.74 60.75 56934.23 88888.00 2017-05-31 21:23:28.906 151 11463.78 60.70 56934.26 88888.00 2017-05-31 21:23:29.406 151 11463.76 60.63 56934.31 88888.00 2017-05-31 21:23:29.906 151 11463.73 60.63 56934.32 88888.00 2017-05-31 21:23:30.406 151 11463.71 60.63 56934.38 88888.00 2017-05-31 21:23:30.906 151 11463.69 60.66 56934.35 88888.00 2017-05-31 21:23:31.406 151 11463.65 60.68 56934.40 88888.00 2017-05-31 21:23:31.906 151 11463.61 60.64 56934.44 88888.00 2017-05-31 21:23:32.406 151 11463.65 60.57 56934.45 88888.00 2017-05-31 21:23:32.906 151 11463.65 60.60 56934.49 88888.00 2017-05-31 21:23:33.406 151 11463.65 60.59 56934.43 88888.00 2017-05-31 21:23:33.906 151 11463.62 60.61 56934.39 88888.00 2017-05-31 21:23:34.406 151 11463.55 60.64 56934.38 88888.00 2017-05-31 21:23:34.906 151 11463.53 60.60 56934.43 88888.00 2017-05-31 21:23:35.406 151 11463.55 60.61 56934.44 88888.00 2017-05-31 21:23:35.906 151 11463.55 60.60 56934.45 88888.00 2017-05-31 21:23:36.406 151 11463.52 60.56 56934.39 88888.00 2017-05-31 21:23:36.906 151 11463.46 60.57 56934.51 88888.00 2017-05-31 21:23:37.406 151 11463.52 60.54 56934.52 88888.00 2017-05-31 21:23:37.906 151 11463.51 60.53 56934.45 88888.00 2017-05-31 21:23:38.406 151 11463.43 60.52 56934.49 88888.00 2017-05-31 21:23:38.906 151 11463.39 60.56 56934.49 88888.00 2017-05-31 21:23:39.406 151 11463.41 60.55 56934.45 88888.00 2017-05-31 21:23:39.906 151 11463.38 60.54 56934.49 88888.00 2017-05-31 21:23:40.406 151 11463.33 60.50 56934.45 88888.00 2017-05-31 21:23:40.906 151 11463.34 60.42 56934.48 88888.00 2017-05-31 21:23:41.407 151 11463.30 60.41 56934.44 88888.00 2017-05-31 21:23:41.907 151 11463.25 60.39 56934.46 88888.00 2017-05-31 21:23:42.407 151 11463.31 60.48 56934.45 88888.00 2017-05-31 21:23:42.907 151 11463.30 60.49 56934.48 88888.00 2017-05-31 21:23:43.407 151 11463.23 60.47 56934.52 88888.00 2017-05-31 21:23:43.907 151 11463.24 60.45 56934.55 88888.00 2017-05-31 21:23:44.407 151 11463.29 60.45 56934.57 88888.00 2017-05-31 21:23:44.907 151 11463.22 60.46 56934.64 88888.00 2017-05-31 21:23:45.407 151 11463.23 60.43 56934.63 88888.00 2017-05-31 21:23:45.907 151 11463.25 60.40 56934.63 88888.00 2017-05-31 21:23:46.407 151 11463.20 60.35 56934.67 88888.00 2017-05-31 21:23:46.907 151 11463.17 60.35 56934.61 88888.00 2017-05-31 21:23:47.407 151 11463.16 60.34 56934.63 88888.00 2017-05-31 21:23:47.907 151 11463.16 60.27 56934.67 88888.00 2017-05-31 21:23:48.407 151 11463.15 60.25 56934.64 88888.00 2017-05-31 21:23:48.907 151 11463.08 60.23 56934.62 88888.00 2017-05-31 21:23:49.407 151 11463.12 60.26 56934.65 88888.00 2017-05-31 21:23:49.907 151 11463.12 60.22 56934.65 88888.00 2017-05-31 21:23:50.407 151 11463.12 60.26 56934.63 88888.00 2017-05-31 21:23:50.907 151 11463.13 60.27 56934.64 88888.00 2017-05-31 21:23:51.407 151 11463.12 60.28 56934.64 88888.00 2017-05-31 21:23:51.907 151 11463.09 60.25 56934.61 88888.00 2017-05-31 21:23:52.407 151 11463.08 60.21 56934.65 88888.00 2017-05-31 21:23:52.907 151 11463.18 60.20 56934.62 88888.00 2017-05-31 21:23:53.407 151 11463.17 60.19 56934.62 88888.00 2017-05-31 21:23:53.907 151 11463.16 60.22 56934.59 88888.00 2017-05-31 21:23:54.407 151 11463.17 60.25 56934.56 88888.00 2017-05-31 21:23:54.907 151 11463.16 60.16 56934.57 88888.00 2017-05-31 21:23:55.407 151 11463.12 60.07 56934.52 88888.00 2017-05-31 21:23:55.907 151 11463.12 60.07 56934.48 88888.00 2017-05-31 21:23:56.407 151 11463.11 60.02 56934.46 88888.00 2017-05-31 21:23:56.907 151 11463.12 60.05 56934.48 88888.00 2017-05-31 21:23:57.407 151 11463.12 60.06 56934.43 88888.00 2017-05-31 21:23:57.907 151 11463.12 60.05 56934.43 88888.00 2017-05-31 21:23:58.407 151 11463.17 60.02 56934.43 88888.00 2017-05-31 21:23:58.907 151 11463.16 60.02 56934.42 88888.00 2017-05-31 21:23:59.407 151 11463.19 59.96 56934.36 88888.00 2017-05-31 21:23:59.907 151 11463.22 59.95 56934.36 88888.00 2017-05-31 21:24:00.407 151 11463.08 59.92 56934.39 88888.00 2017-05-31 21:24:00.907 151 11463.10 59.89 56934.39 88888.00 2017-05-31 21:24:01.407 151 11463.12 59.85 56934.38 88888.00 2017-05-31 21:24:01.907 151 11463.04 59.86 56934.36 88888.00 2017-05-31 21:24:02.407 151 11463.05 59.86 56934.35 88888.00 2017-05-31 21:24:02.907 151 11463.11 59.80 56934.40 88888.00 2017-05-31 21:24:03.407 151 11463.09 59.75 56934.40 88888.00 2017-05-31 21:24:03.907 151 11463.05 59.75 56934.39 88888.00 2017-05-31 21:24:04.407 151 11463.08 59.71 56934.38 88888.00 2017-05-31 21:24:04.907 151 11463.09 59.71 56934.33 88888.00 2017-05-31 21:24:05.407 151 11463.05 59.70 56934.33 88888.00 2017-05-31 21:24:05.907 151 11463.09 59.68 56934.32 88888.00 2017-05-31 21:24:06.407 151 11463.08 59.67 56934.35 88888.00 2017-05-31 21:24:06.907 151 11462.95 59.68 56934.37 88888.00 2017-05-31 21:24:07.407 151 11462.94 59.65 56934.33 88888.00 2017-05-31 21:24:07.907 151 11462.95 59.60 56934.37 88888.00 2017-05-31 21:24:08.407 151 11462.96 59.61 56934.36 88888.00 2017-05-31 21:24:08.907 151 11462.89 59.62 56934.35 88888.00 2017-05-31 21:24:09.407 151 11462.91 59.62 56934.40 88888.00 2017-05-31 21:24:09.907 151 11462.92 59.58 56934.45 88888.00 2017-05-31 21:24:10.407 151 11462.85 59.57 56934.48 88888.00 2017-05-31 21:24:10.907 151 11462.88 59.57 56934.54 88888.00 2017-05-31 21:24:11.407 151 11462.91 59.58 56934.61 88888.00 2017-05-31 21:24:11.907 151 11462.82 59.57 56934.57 88888.00 2017-05-31 21:24:12.407 151 11462.80 59.54 56934.58 88888.00 2017-05-31 21:24:12.907 151 11462.82 59.51 56934.67 88888.00 2017-05-31 21:24:13.407 151 11462.82 59.50 56934.76 88888.00 2017-05-31 21:24:13.907 151 11462.74 59.52 56934.80 88888.00 2017-05-31 21:24:14.407 151 11462.73 59.48 56934.74 88888.00 2017-05-31 21:24:14.907 151 11462.71 59.44 56934.84 88888.00 2017-05-31 21:24:15.407 151 11462.64 59.41 56934.86 88888.00 2017-05-31 21:24:15.907 151 11462.61 59.44 56934.84 88888.00 2017-05-31 21:24:16.407 151 11462.61 59.46 56934.89 88888.00 2017-05-31 21:24:16.907 151 11462.59 59.41 56934.93 88888.00 2017-05-31 21:24:17.407 151 11462.52 59.43 56934.94 88888.00 2017-05-31 21:24:17.907 151 11462.52 59.41 56934.90 88888.00 2017-05-31 21:24:18.407 151 11462.53 59.46 56934.95 88888.00 2017-05-31 21:24:18.907 151 11462.49 59.45 56935.00 88888.00 2017-05-31 21:24:19.407 151 11462.46 59.41 56934.99 88888.00 2017-05-31 21:24:19.907 151 11462.47 59.41 56935.08 88888.00 2017-05-31 21:24:20.407 151 11462.40 59.39 56935.07 88888.00 2017-05-31 21:24:20.907 151 11462.36 59.37 56935.04 88888.00 2017-05-31 21:24:21.407 151 11462.37 59.34 56935.12 88888.00 2017-05-31 21:24:21.907 151 11462.40 59.32 56935.13 88888.00 2017-05-31 21:24:22.407 151 11462.35 59.26 56935.12 88888.00 2017-05-31 21:24:22.907 151 11462.37 59.28 56935.10 88888.00 2017-05-31 21:24:23.407 151 11462.40 59.25 56935.12 88888.00 2017-05-31 21:24:23.907 151 11462.35 59.25 56935.14 88888.00 2017-05-31 21:24:24.407 151 11462.33 59.30 56935.20 88888.00 2017-05-31 21:24:24.907 151 11462.36 59.27 56935.23 88888.00 2017-05-31 21:24:25.407 151 11462.40 59.19 56935.25 88888.00 2017-05-31 21:24:25.907 151 11462.36 59.19 56935.26 88888.00 2017-05-31 21:24:26.407 151 11462.35 59.16 56935.23 88888.00 2017-05-31 21:24:26.907 151 11462.33 59.11 56935.22 88888.00 2017-05-31 21:24:27.407 151 11462.30 59.13 56935.23 88888.00 2017-05-31 21:24:27.907 151 11462.28 59.05 56935.26 88888.00 2017-05-31 21:24:28.407 151 11462.34 59.04 56935.20 88888.00 2017-05-31 21:24:28.907 151 11462.27 59.07 56935.16 88888.00 2017-05-31 21:24:29.407 151 11462.28 59.03 56935.16 88888.00 2017-05-31 21:24:29.907 151 11462.30 59.07 56935.16 88888.00 2017-05-31 21:24:30.407 151 11462.28 59.04 56935.23 88888.00 2017-05-31 21:24:30.907 151 11462.26 58.96 56935.22 88888.00 2017-05-31 21:24:31.407 151 11462.27 58.93 56935.20 88888.00 2017-05-31 21:24:31.907 151 11462.27 58.93 56935.17 88888.00 2017-05-31 21:24:32.407 151 11462.23 58.93 56935.22 88888.00 2017-05-31 21:24:32.907 151 11462.22 58.87 56935.22 88888.00 2017-05-31 21:24:33.407 151 11462.23 58.85 56935.21 88888.00 2017-05-31 21:24:33.907 151 11462.23 58.85 56935.20 88888.00 2017-05-31 21:24:34.407 151 11462.19 58.84 56935.19 88888.00 2017-05-31 21:24:34.907 151 11462.21 58.84 56935.14 88888.00 2017-05-31 21:24:35.407 151 11462.16 58.84 56935.12 88888.00 2017-05-31 21:24:35.907 151 11462.11 58.79 56935.15 88888.00 2017-05-31 21:24:36.407 151 11462.14 58.79 56935.19 88888.00 2017-05-31 21:24:36.907 151 11462.13 58.80 56935.19 88888.00 2017-05-31 21:24:37.407 151 11462.06 58.77 56935.21 88888.00 2017-05-31 21:24:37.907 151 11462.04 58.76 56935.20 88888.00 2017-05-31 21:24:38.407 151 11462.12 58.72 56935.21 88888.00 2017-05-31 21:24:38.907 151 11462.09 58.69 56935.19 88888.00 2017-05-31 21:24:39.407 151 11462.06 58.69 56935.19 88888.00 2017-05-31 21:24:39.907 151 11462.06 58.71 56935.16 88888.00 2017-05-31 21:24:40.407 151 11462.06 58.66 56935.12 88888.00 2017-05-31 21:24:40.907 151 11462.00 58.63 56935.15 88888.00 2017-05-31 21:24:41.407 151 11462.00 58.63 56935.27 88888.00 2017-05-31 21:24:41.907 151 11462.04 58.62 56935.28 88888.00 2017-05-31 21:24:42.407 151 11461.95 58.63 56935.28 88888.00 2017-05-31 21:24:42.907 151 11461.87 58.62 56935.26 88888.00 2017-05-31 21:24:43.407 151 11461.91 58.57 56935.22 88888.00 2017-05-31 21:24:43.907 151 11461.91 58.52 56935.23 88888.00 2017-05-31 21:24:44.407 151 11461.84 58.51 56935.35 88888.00 2017-05-31 21:24:44.907 151 11461.83 58.51 56935.34 88888.00 2017-05-31 21:24:45.407 151 11461.85 58.49 56935.40 88888.00 2017-05-31 21:24:45.907 151 11461.73 58.46 56935.41 88888.00 2017-05-31 21:24:46.407 151 11461.67 58.45 56935.45 88888.00 2017-05-31 21:24:46.907 151 11461.70 58.48 56935.47 88888.00 2017-05-31 21:24:47.407 151 11461.69 58.46 56935.44 88888.00 2017-05-31 21:24:47.907 151 11461.69 58.42 56935.40 88888.00 2017-05-31 21:24:48.407 151 11461.67 58.41 56935.44 88888.00 2017-05-31 21:24:48.907 151 11461.66 58.37 56935.48 88888.00 2017-05-31 21:24:49.407 151 11461.62 58.37 56935.57 88888.00 2017-05-31 21:24:49.907 151 11461.64 58.37 56935.60 88888.00 2017-05-31 21:24:50.407 151 11461.63 58.37 56935.55 88888.00 2017-05-31 21:24:50.907 151 11461.58 58.36 56935.59 88888.00 2017-05-31 21:24:51.407 151 11461.53 58.31 56935.60 88888.00 2017-05-31 21:24:51.907 151 11461.53 58.30 56935.59 88888.00 2017-05-31 21:24:52.407 151 11461.52 58.29 56935.60 88888.00 2017-05-31 21:24:52.907 151 11461.51 58.31 56935.57 88888.00 2017-05-31 21:24:53.407 151 11461.52 58.32 56935.59 88888.00 2017-05-31 21:24:53.907 151 11461.48 58.32 56935.58 88888.00 2017-05-31 21:24:54.407 151 11461.42 58.31 56935.58 88888.00 2017-05-31 21:24:54.907 151 11461.38 58.26 56935.60 88888.00 2017-05-31 21:24:55.407 151 11461.46 58.26 56935.58 88888.00 2017-05-31 21:24:55.907 151 11461.44 58.29 56935.55 88888.00 2017-05-31 21:24:56.407 151 11461.42 58.31 56935.58 88888.00 2017-05-31 21:24:56.907 151 11461.48 58.28 56935.57 88888.00 2017-05-31 21:24:57.407 151 11461.45 58.25 56935.61 88888.00 2017-05-31 21:24:57.907 151 11461.43 58.24 56935.60 88888.00 2017-05-31 21:24:58.407 151 11461.39 58.23 56935.59 88888.00 2017-05-31 21:24:58.907 151 11461.45 58.17 56935.58 88888.00 2017-05-31 21:24:59.407 151 11461.42 58.15 56935.52 88888.00 2017-05-31 21:24:59.907 151 11461.36 58.17 56935.57 88888.00 2017-05-31 21:25:00.407 151 11461.43 58.12 56935.57 88888.00 2017-05-31 21:25:00.907 151 11461.48 58.15 56935.53 88888.00 2017-05-31 21:25:01.407 151 11461.46 58.17 56935.47 88888.00 2017-05-31 21:25:01.907 151 11461.49 58.19 56935.42 88888.00 2017-05-31 21:25:02.407 151 11461.51 58.16 56935.41 88888.00 2017-05-31 21:25:02.907 151 11461.48 58.11 56935.47 88888.00 2017-05-31 21:25:03.407 151 11461.46 58.11 56935.42 88888.00 2017-05-31 21:25:03.907 151 11461.52 58.10 56935.34 88888.00 2017-05-31 21:25:04.407 151 11461.51 58.08 56935.35 88888.00 2017-05-31 21:25:04.907 151 11461.48 58.07 56935.32 88888.00 2017-05-31 21:25:05.407 151 11461.53 58.09 56935.32 88888.00 2017-05-31 21:25:05.907 151 11461.55 58.01 56935.31 88888.00 2017-05-31 21:25:06.407 151 11461.55 57.96 56935.26 88888.00 2017-05-31 21:25:06.907 151 11461.59 58.07 56935.23 88888.00 2017-05-31 21:25:07.407 151 11461.66 58.08 56935.26 88888.00 2017-05-31 21:25:07.907 151 11461.63 58.05 56935.21 88888.00 2017-05-31 21:25:08.407 151 11461.62 58.03 56935.13 88888.00 2017-05-31 21:25:08.907 151 11461.65 58.01 56935.07 88888.00 2017-05-31 21:25:09.407 151 11461.73 58.02 56935.07 88888.00 2017-05-31 21:25:09.907 151 11461.69 58.01 56935.03 88888.00 2017-05-31 21:25:10.407 151 11461.66 57.96 56935.00 88888.00 2017-05-31 21:25:10.907 151 11461.70 57.91 56934.97 88888.00 2017-05-31 21:25:11.407 151 11461.73 57.90 56934.94 88888.00 2017-05-31 21:25:11.907 151 11461.78 57.88 56934.94 88888.00 2017-05-31 21:25:12.407 151 11461.78 57.84 56934.91 88888.00 2017-05-31 21:25:12.907 151 11461.74 57.81 56934.91 88888.00 2017-05-31 21:25:13.407 151 11461.70 57.80 56934.86 88888.00 2017-05-31 21:25:13.907 151 11461.73 57.76 56934.86 88888.00 2017-05-31 21:25:14.407 151 11461.77 57.77 56934.86 88888.00 2017-05-31 21:25:14.907 151 11461.78 57.80 56934.87 88888.00 2017-05-31 21:25:15.407 151 11461.78 57.73 56934.75 88888.00 2017-05-31 21:25:15.907 151 11461.81 57.62 56934.68 88888.00 2017-05-31 21:25:16.407 151 11461.79 57.67 56934.68 88888.00 2017-05-31 21:25:16.907 151 11461.77 57.64 56934.65 88888.00 2017-05-31 21:25:17.407 151 11461.84 57.60 56934.62 88888.00 2017-05-31 21:25:17.907 151 11461.86 57.61 56934.61 88888.00 2017-05-31 21:25:18.407 151 11461.76 57.62 56934.59 88888.00 2017-05-31 21:25:18.907 151 11461.71 57.63 56934.59 88888.00 2017-05-31 21:25:19.407 151 11461.71 57.61 56934.59 88888.00 2017-05-31 21:25:19.907 151 11461.65 57.60 56934.52 88888.00 2017-05-31 21:25:20.407 151 11461.66 57.53 56934.49 88888.00 2017-05-31 21:25:20.907 151 11461.67 57.53 56934.55 88888.00 2017-05-31 21:25:21.407 151 11461.69 57.50 56934.51 88888.00 2017-05-31 21:25:21.907 151 11461.65 57.46 56934.48 88888.00 2017-05-31 21:25:22.407 151 11461.66 57.43 56934.45 88888.00 2017-05-31 21:25:22.907 151 11461.62 57.42 56934.44 88888.00 2017-05-31 21:25:23.407 151 11461.57 57.39 56934.44 88888.00 2017-05-31 21:25:23.907 151 11461.51 57.43 56934.43 88888.00 2017-05-31 21:25:24.407 151 11461.50 57.44 56934.43 88888.00 2017-05-31 21:25:24.907 151 11461.44 57.37 56934.42 88888.00 2017-05-31 21:25:25.407 151 11461.41 57.39 56934.42 88888.00 2017-05-31 21:25:25.907 151 11461.42 57.36 56934.43 88888.00 2017-05-31 21:25:26.407 151 11461.38 57.37 56934.37 88888.00 2017-05-31 21:25:26.907 151 11461.31 57.41 56934.37 88888.00 2017-05-31 21:25:27.407 151 11461.30 57.36 56934.39 88888.00 2017-05-31 21:25:27.907 151 11461.32 57.35 56934.45 88888.00 2017-05-31 21:25:28.407 151 11461.31 57.40 56934.46 88888.00 2017-05-31 21:25:28.907 151 11461.29 57.40 56934.46 88888.00 2017-05-31 21:25:29.407 151 11461.28 57.39 56934.46 88888.00 2017-05-31 21:25:29.907 151 11461.23 57.39 56934.48 88888.00 2017-05-31 21:25:30.407 151 11461.21 57.47 56934.46 88888.00 2017-05-31 21:25:30.907 151 11461.22 57.48 56934.45 88888.00 2017-05-31 21:25:31.407 151 11461.22 57.48 56934.45 88888.00 2017-05-31 21:25:31.907 151 11461.17 57.43 56934.42 88888.00 2017-05-31 21:25:32.407 151 11461.16 57.41 56934.43 88888.00 2017-05-31 21:25:32.907 151 11461.18 57.43 56934.43 88888.00 2017-05-31 21:25:33.407 151 11461.23 57.44 56934.40 88888.00 2017-05-31 21:25:33.907 151 11461.20 57.47 56934.40 88888.00 2017-05-31 21:25:34.407 151 11461.23 57.47 56934.37 88888.00 2017-05-31 21:25:34.907 151 11461.22 57.44 56934.30 88888.00 2017-05-31 21:25:35.407 151 11461.15 57.44 56934.27 88888.00 2017-05-31 21:25:35.907 151 11461.23 57.50 56934.25 88888.00 2017-05-31 21:25:36.407 151 11461.25 57.50 56934.23 88888.00 2017-05-31 21:25:36.907 151 11461.22 57.54 56934.13 88888.00 2017-05-31 21:25:37.407 151 11461.23 57.57 56934.19 88888.00 2017-05-31 21:25:37.907 151 11461.28 57.57 56934.18 88888.00 2017-05-31 21:25:38.407 151 11461.31 57.61 56934.16 88888.00 2017-05-31 21:25:38.907 151 11461.28 57.55 56934.12 88888.00 2017-05-31 21:25:39.407 151 11461.28 57.62 56934.10 88888.00 2017-05-31 21:25:39.907 151 11461.36 57.64 56934.11 88888.00 2017-05-31 21:25:40.407 151 11461.37 57.67 56934.09 88888.00 2017-05-31 21:25:40.907 151 11461.38 57.71 56934.05 88888.00 2017-05-31 21:25:41.407 151 11461.45 57.78 56934.03 88888.00 2017-05-31 21:25:41.907 151 11461.44 57.78 56934.03 88888.00 2017-05-31 21:25:42.407 151 11461.46 57.77 56934.01 88888.00 2017-05-31 21:25:42.907 151 11461.56 57.76 56933.97 88888.00 2017-05-31 21:25:43.407 151 11461.56 57.80 56933.91 88888.00 2017-05-31 21:25:43.907 151 11461.57 57.81 56933.93 88888.00 2017-05-31 21:25:44.407 151 11461.65 57.82 56933.94 88888.00 2017-05-31 21:25:44.907 151 11461.71 57.81 56933.97 88888.00 2017-05-31 21:25:45.407 151 11461.69 57.81 56933.97 88888.00 2017-05-31 21:25:45.907 151 11461.69 57.85 56933.95 88888.00 2017-05-31 21:25:46.408 151 11461.73 57.88 56933.93 88888.00 2017-05-31 21:25:46.908 151 11461.76 57.85 56933.95 88888.00 2017-05-31 21:25:47.408 151 11461.79 57.88 56933.91 88888.00 2017-05-31 21:25:47.908 151 11461.86 57.87 56933.87 88888.00 2017-05-31 21:25:48.408 151 11461.94 57.82 56933.88 88888.00 2017-05-31 21:25:48.908 151 11461.93 57.78 56933.87 88888.00 2017-05-31 21:25:49.408 151 11461.94 57.78 56933.85 88888.00 2017-05-31 21:25:49.908 151 11462.02 57.82 56933.86 88888.00 2017-05-31 21:25:50.408 151 11462.02 57.82 56933.81 88888.00 2017-05-31 21:25:50.908 151 11462.01 57.77 56933.81 88888.00 2017-05-31 21:25:51.408 151 11462.05 57.77 56933.80 88888.00 2017-05-31 21:25:51.908 151 11462.02 57.78 56933.86 88888.00 2017-05-31 21:25:52.408 151 11462.02 57.85 56933.87 88888.00 2017-05-31 21:25:52.908 151 11462.12 57.83 56933.91 88888.00 2017-05-31 21:25:53.408 151 11462.15 57.83 56933.91 88888.00 2017-05-31 21:25:53.908 151 11462.16 57.83 56933.87 88888.00 2017-05-31 21:25:54.408 151 11462.15 57.82 56933.85 88888.00 2017-05-31 21:25:54.908 151 11462.21 57.88 56933.86 88888.00 2017-05-31 21:25:55.408 151 11462.20 57.89 56933.92 88888.00 2017-05-31 21:25:55.908 151 11462.18 57.88 56933.84 88888.00 2017-05-31 21:25:56.408 151 11462.18 57.85 56933.92 88888.00 2017-05-31 21:25:56.908 151 11462.20 57.87 56933.88 88888.00 2017-05-31 21:25:57.408 151 11462.15 57.89 56933.86 88888.00 2017-05-31 21:25:57.908 151 11462.15 57.83 56933.90 88888.00 2017-05-31 21:25:58.408 151 11462.18 57.82 56933.88 88888.00 2017-05-31 21:25:58.908 151 11462.18 57.82 56933.90 88888.00 2017-05-31 21:25:59.408 151 11462.15 57.85 56934.00 88888.00 2017-05-31 21:25:59.908 151 11462.12 57.84 56934.00 88888.00 2017-05-31 21:26:00.408 151 11462.08 57.81 56933.99 88888.00 2017-05-31 21:26:00.908 151 11462.04 57.82 56934.10 88888.00 2017-05-31 21:26:01.408 151 11462.05 57.85 56934.16 88888.00 2017-05-31 21:26:01.908 151 11462.08 57.89 56934.20 88888.00 2017-05-31 21:26:02.408 151 11462.02 57.90 56934.20 88888.00 2017-05-31 21:26:02.908 151 11462.01 57.92 56934.16 88888.00 2017-05-31 21:26:03.408 151 11462.12 57.89 56934.16 88888.00 2017-05-31 21:26:03.908 151 11462.08 57.84 56934.11 88888.00 2017-05-31 21:26:04.408 151 11462.02 57.87 56934.14 88888.00 2017-05-31 21:26:04.908 151 11461.99 57.91 56934.18 88888.00 2017-05-31 21:26:05.408 151 11462.04 57.92 56934.18 88888.00 2017-05-31 21:26:05.908 151 11462.00 57.95 56934.18 88888.00 2017-05-31 21:26:06.408 151 11461.99 57.97 56934.19 88888.00 2017-05-31 21:26:06.908 151 11462.02 58.02 56934.19 88888.00 2017-05-31 21:26:07.408 151 11461.99 58.01 56934.19 88888.00 2017-05-31 21:26:07.908 151 11461.95 57.96 56934.22 88888.00 2017-05-31 21:26:08.408 151 11461.95 57.97 56934.20 88888.00 2017-05-31 21:26:08.908 151 11461.97 58.02 56934.20 88888.00 2017-05-31 21:26:09.408 151 11461.95 57.98 56934.16 88888.00 2017-05-31 21:26:09.908 151 11461.98 57.95 56934.13 88888.00 2017-05-31 21:26:10.408 151 11462.02 57.90 56934.06 88888.00 2017-05-31 21:26:10.908 151 11462.00 57.85 56934.06 88888.00 2017-05-31 21:26:11.408 151 11462.00 57.85 56934.06 88888.00 2017-05-31 21:26:11.908 151 11462.06 57.84 56934.07 88888.00 2017-05-31 21:26:12.408 151 11462.01 57.83 56934.05 88888.00 2017-05-31 21:26:12.908 151 11461.99 57.88 56934.04 88888.00 2017-05-31 21:26:13.408 151 11462.04 57.91 56934.04 88888.00 2017-05-31 21:26:13.908 151 11462.06 57.91 56934.05 88888.00 2017-05-31 21:26:14.408 151 11462.05 57.90 56934.09 88888.00 2017-05-31 21:26:14.908 151 11462.00 57.92 56934.12 88888.00 2017-05-31 21:26:15.408 151 11462.07 57.89 56934.11 88888.00 2017-05-31 21:26:15.908 151 11462.06 57.85 56934.11 88888.00 2017-05-31 21:26:16.408 151 11462.05 57.90 56934.09 88888.00 2017-05-31 21:26:16.908 151 11462.09 57.95 56934.04 88888.00 2017-05-31 21:26:17.408 151 11462.08 57.95 56934.01 88888.00 2017-05-31 21:26:17.908 151 11462.06 57.97 56934.09 88888.00 2017-05-31 21:26:18.408 151 11462.12 57.95 56934.09 88888.00 2017-05-31 21:26:18.908 151 11462.12 57.92 56934.05 88888.00 2017-05-31 21:26:19.408 151 11462.09 57.90 56934.04 88888.00 2017-05-31 21:26:19.908 151 11462.09 57.91 56934.07 88888.00 2017-05-31 21:26:20.408 151 11462.15 57.94 56934.12 88888.00 2017-05-31 21:26:20.908 151 11462.12 57.88 56934.18 88888.00 2017-05-31 21:26:21.408 151 11462.15 57.94 56934.17 88888.00 2017-05-31 21:26:21.908 151 11462.19 57.95 56934.18 88888.00 2017-05-31 21:26:22.408 151 11462.23 57.90 56934.22 88888.00 2017-05-31 21:26:22.908 151 11462.18 57.87 56934.23 88888.00 2017-05-31 21:26:23.408 151 11462.20 57.89 56934.29 88888.00 2017-05-31 21:26:23.908 151 11462.27 57.97 56934.25 88888.00 2017-05-31 21:26:24.408 151 11462.21 58.05 56934.26 88888.00 2017-05-31 21:26:24.908 151 11462.15 58.02 56934.29 88888.00 2017-05-31 21:26:25.408 151 11462.25 58.00 56934.26 88888.00 2017-05-31 21:26:25.908 151 11462.25 58.01 56934.30 88888.00 2017-05-31 21:26:26.408 151 11462.22 58.02 56934.38 88888.00 2017-05-31 21:26:26.908 151 11462.21 58.04 56934.44 88888.00 2017-05-31 21:26:27.408 151 11462.22 58.01 56934.42 88888.00 2017-05-31 21:26:27.908 151 11462.28 58.00 56934.46 88888.00 2017-05-31 21:26:28.408 151 11462.33 58.02 56934.56 88888.00 2017-05-31 21:26:28.908 151 11462.32 58.04 56934.64 88888.00 2017-05-31 21:26:29.408 151 11462.32 57.96 56934.64 88888.00 2017-05-31 21:26:29.908 151 11462.26 57.94 56934.65 88888.00 2017-05-31 21:26:30.408 151 11462.25 57.95 56934.69 88888.00 2017-05-31 21:26:30.908 151 11462.22 57.92 56934.68 88888.00 2017-05-31 21:26:31.408 151 11462.19 58.01 56934.71 88888.00 2017-05-31 21:26:31.908 151 11462.25 57.98 56934.77 88888.00 2017-05-31 21:26:32.408 151 11462.27 58.00 56934.78 88888.00 2017-05-31 21:26:32.908 151 11462.21 58.00 56934.83 88888.00 2017-05-31 21:26:33.408 151 11462.22 58.01 56934.84 88888.00 2017-05-31 21:26:33.908 151 11462.26 58.01 56934.88 88888.00 2017-05-31 21:26:34.408 151 11462.22 57.98 56934.94 88888.00 2017-05-31 21:26:34.908 151 11462.19 58.00 56935.00 88888.00 2017-05-31 21:26:35.408 151 11462.22 57.92 56934.99 88888.00 2017-05-31 21:26:35.908 151 11462.28 57.91 56935.02 88888.00 2017-05-31 21:26:36.408 151 11462.28 57.97 56935.08 88888.00 2017-05-31 21:26:36.908 151 11462.26 57.98 56935.10 88888.00 2017-05-31 21:26:37.408 151 11462.32 58.04 56935.13 88888.00 2017-05-31 21:26:37.908 151 11462.32 58.02 56935.15 88888.00 2017-05-31 21:26:38.408 151 11462.25 58.03 56935.25 88888.00 2017-05-31 21:26:38.908 151 11462.22 58.10 56935.25 88888.00 2017-05-31 21:26:39.408 151 11462.23 58.18 56935.26 88888.00 2017-05-31 21:26:39.908 151 11462.21 58.16 56935.33 88888.00 2017-05-31 21:26:40.408 151 11462.27 58.14 56935.36 88888.00 2017-05-31 21:26:40.908 151 11462.34 58.14 56935.36 88888.00 2017-05-31 21:26:41.408 151 11462.34 58.16 56935.33 88888.00 2017-05-31 21:26:41.908 151 11462.32 58.17 56935.34 88888.00 2017-05-31 21:26:42.408 151 11462.34 58.12 56935.35 88888.00 2017-05-31 21:26:42.908 151 11462.34 58.11 56935.42 88888.00 2017-05-31 21:26:43.408 151 11462.32 58.17 56935.44 88888.00 2017-05-31 21:26:43.908 151 11462.33 58.19 56935.44 88888.00 2017-05-31 21:26:44.408 151 11462.33 58.16 56935.41 88888.00 2017-05-31 21:26:44.908 151 11462.33 58.23 56935.42 88888.00 2017-05-31 21:26:45.408 151 11462.34 58.26 56935.52 88888.00 2017-05-31 21:26:45.908 151 11462.40 58.25 56935.57 88888.00 2017-05-31 21:26:46.408 151 11462.40 58.21 56935.57 88888.00 2017-05-31 21:26:46.908 151 11462.33 58.23 56935.57 88888.00 2017-05-31 21:26:47.408 151 11462.35 58.18 56935.61 88888.00 2017-05-31 21:26:47.908 151 11462.44 58.11 56935.70 88888.00 2017-05-31 21:26:48.408 151 11462.41 58.10 56935.71 88888.00 2017-05-31 21:26:48.908 151 11462.41 58.09 56935.71 88888.00 2017-05-31 21:26:49.408 151 11462.42 58.07 56935.74 88888.00 2017-05-31 21:26:49.908 151 11462.36 58.10 56935.73 88888.00 2017-05-31 21:26:50.408 151 11462.34 58.14 56935.80 88888.00 2017-05-31 21:26:50.908 151 11462.42 58.16 56935.90 88888.00 2017-05-31 21:26:51.408 151 11462.44 58.17 56935.92 88888.00 2017-05-31 21:26:51.908 151 11462.36 58.17 56936.02 88888.00 2017-05-31 21:26:52.408 151 11462.34 58.19 56936.05 88888.00 2017-05-31 21:26:52.908 151 11462.36 58.19 56936.04 88888.00 2017-05-31 21:26:53.408 151 11462.36 58.24 56936.08 88888.00 2017-05-31 21:26:53.908 151 11462.33 58.21 56936.13 88888.00 2017-05-31 21:26:54.408 151 11462.35 58.15 56936.16 88888.00 2017-05-31 21:26:54.908 151 11462.36 58.14 56936.19 88888.00 2017-05-31 21:26:55.408 151 11462.39 58.18 56936.24 88888.00 2017-05-31 21:26:55.908 151 11462.35 58.19 56936.22 88888.00 2017-05-31 21:26:56.408 151 11462.32 58.17 56936.28 88888.00 2017-05-31 21:26:56.908 151 11462.27 58.17 56936.45 88888.00 2017-05-31 21:26:57.408 151 11462.33 58.18 56936.54 88888.00 2017-05-31 21:26:57.908 151 11462.35 58.17 56936.50 88888.00 2017-05-31 21:26:58.408 151 11462.34 58.17 56936.51 88888.00 2017-05-31 21:26:58.908 151 11462.32 58.19 56936.47 88888.00 2017-05-31 21:26:59.408 151 11462.39 58.22 56936.48 88888.00 2017-05-31 21:26:59.908 151 11462.35 58.24 56936.50 88888.00 2017-05-31 21:27:00.408 151 11462.35 58.23 56936.61 88888.00 2017-05-31 21:27:00.908 151 11462.33 58.19 56936.64 88888.00 2017-05-31 21:27:01.408 151 11462.35 58.19 56936.68 88888.00 2017-05-31 21:27:01.908 151 11462.39 58.19 56936.67 88888.00 2017-05-31 21:27:02.408 151 11462.35 58.18 56936.73 88888.00 2017-05-31 21:27:02.908 151 11462.39 58.17 56936.73 88888.00 2017-05-31 21:27:03.408 151 11462.39 58.23 56936.76 88888.00 2017-05-31 21:27:03.908 151 11462.36 58.22 56936.80 88888.00 2017-05-31 21:27:04.408 151 11462.43 58.24 56936.85 88888.00 2017-05-31 21:27:04.908 151 11462.48 58.17 56936.82 88888.00 2017-05-31 21:27:05.408 151 11462.44 58.12 56936.80 88888.00 2017-05-31 21:27:05.908 151 11462.44 58.10 56936.81 88888.00 2017-05-31 21:27:06.408 151 11462.48 58.08 56936.80 88888.00 2017-05-31 21:27:06.908 151 11462.44 58.07 56936.87 88888.00 2017-05-31 21:27:07.408 151 11462.44 58.11 56936.90 88888.00 2017-05-31 21:27:07.908 151 11462.49 58.18 56936.90 88888.00 2017-05-31 21:27:08.408 151 11462.48 58.19 56936.92 88888.00 2017-05-31 21:27:08.908 151 11462.49 58.18 56936.96 88888.00 2017-05-31 21:27:09.408 151 11462.55 58.15 56936.98 88888.00 2017-05-31 21:27:09.908 151 11462.54 58.17 56937.00 88888.00 2017-05-31 21:27:10.408 151 11462.50 58.16 56937.01 88888.00 2017-05-31 21:27:10.908 151 11462.52 58.12 56937.00 88888.00 2017-05-31 21:27:11.408 151 11462.54 58.16 56937.01 88888.00 2017-05-31 21:27:11.908 151 11462.57 58.24 56936.98 88888.00 2017-05-31 21:27:12.408 151 11462.59 58.30 56936.99 88888.00 2017-05-31 21:27:12.908 151 11462.63 58.30 56937.02 88888.00 2017-05-31 21:27:13.408 151 11462.66 58.28 56937.02 88888.00 2017-05-31 21:27:13.908 151 11462.62 58.28 56937.02 88888.00 2017-05-31 21:27:14.408 151 11462.61 58.28 56937.07 88888.00 2017-05-31 21:27:14.908 151 11462.63 58.24 56937.08 88888.00 2017-05-31 21:27:15.408 151 11462.61 58.26 56937.06 88888.00 2017-05-31 21:27:15.908 151 11462.57 58.24 56937.08 88888.00 2017-05-31 21:27:16.408 151 11462.62 58.26 56937.12 88888.00 2017-05-31 21:27:16.908 151 11462.64 58.23 56937.09 88888.00 2017-05-31 21:27:17.408 151 11462.63 58.21 56937.06 88888.00 2017-05-31 21:27:17.908 151 11462.64 58.22 56937.08 88888.00 2017-05-31 21:27:18.408 151 11462.64 58.16 56937.13 88888.00 2017-05-31 21:27:18.908 151 11462.69 58.15 56937.18 88888.00 2017-05-31 21:27:19.408 151 11462.67 58.18 56937.25 88888.00 2017-05-31 21:27:19.908 151 11462.70 58.22 56937.26 88888.00 2017-05-31 21:27:20.408 151 11462.70 58.26 56937.21 88888.00 2017-05-31 21:27:20.908 151 11462.69 58.28 56937.28 88888.00 2017-05-31 21:27:21.408 151 11462.74 58.26 56937.35 88888.00 2017-05-31 21:27:21.908 151 11462.74 58.21 56937.35 88888.00 2017-05-31 21:27:22.408 151 11462.70 58.17 56937.33 88888.00 2017-05-31 21:27:22.908 151 11462.71 58.15 56937.38 88888.00 2017-05-31 21:27:23.408 151 11462.77 58.19 56937.46 88888.00 2017-05-31 21:27:23.908 151 11462.70 58.21 56937.40 88888.00 2017-05-31 21:27:24.408 151 11462.69 58.19 56937.40 88888.00 2017-05-31 21:27:24.908 151 11462.71 58.16 56937.41 88888.00 2017-05-31 21:27:25.408 151 11462.70 58.12 56937.45 88888.00 2017-05-31 21:27:25.908 151 11462.67 58.16 56937.45 88888.00 2017-05-31 21:27:26.409 151 11462.69 58.28 56937.50 88888.00 2017-05-31 21:27:26.909 151 11462.75 58.30 56937.57 88888.00 2017-05-31 21:27:27.409 151 11462.78 58.26 56937.57 88888.00 2017-05-31 21:27:27.909 151 11462.74 58.29 56937.52 88888.00 2017-05-31 21:27:28.409 151 11462.75 58.23 56937.52 88888.00 2017-05-31 21:27:28.909 151 11462.74 58.18 56937.56 88888.00 2017-05-31 21:27:29.409 151 11462.71 58.15 56937.56 88888.00 2017-05-31 21:27:29.909 151 11462.69 58.16 56937.59 88888.00 2017-05-31 21:27:30.409 151 11462.71 58.17 56937.67 88888.00 2017-05-31 21:27:30.909 151 11462.66 58.17 56937.69 88888.00 2017-05-31 21:27:31.409 151 11462.71 58.19 56937.67 88888.00 2017-05-31 21:27:31.909 151 11462.76 58.17 56937.63 88888.00 2017-05-31 21:27:32.409 151 11462.70 58.14 56937.66 88888.00 2017-05-31 21:27:32.909 151 11462.69 58.15 56937.76 88888.00 2017-05-31 21:27:33.409 151 11462.70 58.12 56937.77 88888.00 2017-05-31 21:27:33.909 151 11462.73 58.15 56937.75 88888.00 2017-05-31 21:27:34.409 151 11462.73 58.17 56937.72 88888.00 2017-05-31 21:27:34.909 151 11462.75 58.18 56937.78 88888.00 2017-05-31 21:27:35.409 151 11462.77 58.18 56937.76 88888.00 2017-05-31 21:27:35.909 151 11462.70 58.19 56937.70 88888.00 2017-05-31 21:27:36.409 151 11462.68 58.25 56937.75 88888.00 2017-05-31 21:27:36.909 151 11462.71 58.21 56937.75 88888.00 2017-05-31 21:27:37.409 151 11462.66 58.12 56937.78 88888.00 2017-05-31 21:27:37.909 151 11462.62 58.17 56937.77 88888.00 2017-05-31 21:27:38.409 151 11462.67 58.16 56937.78 88888.00 2017-05-31 21:27:38.909 151 11462.64 58.08 56937.79 88888.00 2017-05-31 21:27:39.409 151 11462.59 58.09 56937.79 88888.00 2017-05-31 21:27:39.909 151 11462.69 58.15 56937.79 88888.00 2017-05-31 21:27:40.409 151 11462.69 58.15 56937.80 88888.00 2017-05-31 21:27:40.909 151 11462.66 58.11 56937.82 88888.00 2017-05-31 21:27:41.409 151 11462.66 58.09 56937.78 88888.00 2017-05-31 21:27:41.909 151 11462.70 58.04 56937.80 88888.00 2017-05-31 21:27:42.409 151 11462.71 58.01 56937.78 88888.00 2017-05-31 21:27:42.909 151 11462.66 57.98 56937.77 88888.00 2017-05-31 21:27:43.409 151 11462.64 57.97 56937.71 88888.00 2017-05-31 21:27:43.909 151 11462.66 57.97 56937.70 88888.00 2017-05-31 21:27:44.409 151 11462.59 58.08 56937.67 88888.00 2017-05-31 21:27:44.909 151 11462.57 58.07 56937.75 88888.00 2017-05-31 21:27:45.409 151 11462.61 58.01 56937.69 88888.00 2017-05-31 21:27:45.909 151 11462.61 58.01 56937.62 88888.00 2017-05-31 21:27:46.409 151 11462.60 57.89 56937.60 88888.00 2017-05-31 21:27:46.909 151 11462.61 57.84 56937.60 88888.00 2017-05-31 21:27:47.409 151 11462.57 57.77 56937.56 88888.00 2017-05-31 21:27:47.909 151 11462.55 57.73 56937.51 88888.00 2017-05-31 21:27:48.409 151 11462.60 57.75 56937.53 88888.00 2017-05-31 21:27:48.909 151 11462.60 57.71 56937.44 88888.00 2017-05-31 21:27:49.409 151 11462.57 57.69 56937.47 88888.00 2017-05-31 21:27:49.909 151 11462.57 57.70 56937.48 88888.00 2017-05-31 21:27:50.409 151 11462.60 57.67 56937.50 88888.00 2017-05-31 21:27:50.909 151 11462.56 57.58 56937.44 88888.00 2017-05-31 21:27:51.409 151 11462.50 57.50 56937.45 88888.00 2017-05-31 21:27:51.909 151 11462.53 57.47 56937.43 88888.00 2017-05-31 21:27:52.409 151 11462.53 57.42 56937.38 88888.00 2017-05-31 21:27:52.909 151 11462.52 57.43 56937.37 88888.00 2017-05-31 21:27:53.409 151 11462.52 57.42 56937.40 88888.00 2017-05-31 21:27:53.909 151 11462.52 57.40 56937.35 88888.00 2017-05-31 21:27:54.409 151 11462.53 57.29 56937.33 88888.00 2017-05-31 21:27:54.909 151 11462.52 57.22 56937.26 88888.00 2017-05-31 21:27:55.409 151 11462.52 57.16 56937.22 88888.00 2017-05-31 21:27:55.909 151 11462.52 57.17 56937.27 88888.00 2017-05-31 21:27:56.409 151 11462.49 57.17 56937.22 88888.00 2017-05-31 21:27:56.909 151 11462.48 57.15 56937.22 88888.00 2017-05-31 21:27:57.409 151 11462.47 57.13 56937.22 88888.00 2017-05-31 21:27:57.909 151 11462.40 57.09 56937.27 88888.00 2017-05-31 21:27:58.409 151 11462.40 57.07 56937.19 88888.00 2017-05-31 21:27:58.909 151 11462.46 57.09 56937.16 88888.00 2017-05-31 21:27:59.409 151 11462.43 57.09 56937.21 88888.00 2017-05-31 21:27:59.909 151 11462.41 57.01 56937.24 88888.00 2017-05-31 21:28:00.409 151 11462.42 56.98 56937.28 88888.00 2017-05-31 21:28:00.909 151 11462.37 56.94 56937.21 88888.00 2017-05-31 21:28:01.409 151 11462.35 56.93 56937.22 88888.00 2017-05-31 21:28:01.909 151 11462.40 56.92 56937.25 88888.00 2017-05-31 21:28:02.409 151 11462.37 56.89 56937.24 88888.00 2017-05-31 21:28:02.909 151 11462.34 56.88 56937.20 88888.00 2017-05-31 21:28:03.409 151 11462.33 56.85 56937.21 88888.00 2017-05-31 21:28:03.909 151 11462.35 56.79 56937.19 88888.00 2017-05-31 21:28:04.409 151 11462.30 56.79 56937.20 88888.00 2017-05-31 21:28:04.909 151 11462.32 56.81 56937.27 88888.00 2017-05-31 21:28:05.409 151 11462.36 56.75 56937.27 88888.00 2017-05-31 21:28:05.909 151 11462.34 56.71 56937.21 88888.00 2017-05-31 21:28:06.409 151 11462.28 56.72 56937.22 88888.00 2017-05-31 21:28:06.909 151 11462.26 56.71 56937.22 88888.00 2017-05-31 21:28:07.409 151 11462.26 56.69 56937.25 88888.00 2017-05-31 21:28:07.909 151 11462.21 56.62 56937.30 88888.00 2017-05-31 21:28:08.409 151 11462.21 56.61 56937.31 88888.00 2017-05-31 21:28:08.909 151 11462.23 56.61 56937.32 88888.00 2017-05-31 21:28:09.409 151 11462.22 56.57 56937.31 88888.00 2017-05-31 21:28:09.909 151 11462.14 56.57 56937.27 88888.00 2017-05-31 21:28:10.409 151 11462.18 56.52 56937.28 88888.00 2017-05-31 21:28:10.909 151 11462.18 56.47 56937.32 88888.00 2017-05-31 21:28:11.409 151 11462.15 56.47 56937.31 88888.00 2017-05-31 21:28:11.909 151 11462.12 56.52 56937.30 88888.00 2017-05-31 21:28:12.409 151 11462.12 56.53 56937.33 88888.00 2017-05-31 21:28:12.909 151 11462.09 56.49 56937.32 88888.00 2017-05-31 21:28:13.409 151 11462.08 56.45 56937.30 88888.00 2017-05-31 21:28:13.909 151 11462.11 56.42 56937.31 88888.00 2017-05-31 21:28:14.409 151 11462.08 56.39 56937.35 88888.00 2017-05-31 21:28:14.909 151 11462.05 56.33 56937.32 88888.00 2017-05-31 21:28:15.409 151 11462.00 56.30 56937.32 88888.00 2017-05-31 21:28:15.909 151 11461.98 56.27 56937.34 88888.00 2017-05-31 21:28:16.409 151 11461.94 56.30 56937.35 88888.00 2017-05-31 21:28:16.909 151 11461.97 56.34 56937.33 88888.00 2017-05-31 21:28:17.409 151 11461.95 56.30 56937.33 88888.00 2017-05-31 21:28:17.909 151 11461.92 56.27 56937.35 88888.00 2017-05-31 21:28:18.409 151 11461.92 56.31 56937.34 88888.00 2017-05-31 21:28:18.909 151 11461.98 56.27 56937.34 88888.00 2017-05-31 21:28:19.409 151 11461.98 56.20 56937.33 88888.00 2017-05-31 21:28:19.909 151 11461.91 56.19 56937.28 88888.00 2017-05-31 21:28:20.409 151 11461.88 56.20 56937.28 88888.00 2017-05-31 21:28:20.909 151 11461.88 56.15 56937.26 88888.00 2017-05-31 21:28:21.409 151 11461.91 56.13 56937.19 88888.00 2017-05-31 21:28:21.909 151 11461.90 56.13 56937.21 88888.00 2017-05-31 21:28:22.409 151 11461.91 56.18 56937.20 88888.00 2017-05-31 21:28:22.909 151 11461.86 56.14 56937.18 88888.00 2017-05-31 21:28:23.409 151 11461.87 56.18 56937.16 88888.00 2017-05-31 21:28:23.909 151 11461.95 56.20 56937.14 88888.00 2017-05-31 21:28:24.409 151 11461.98 56.12 56937.18 88888.00 2017-05-31 21:28:24.909 151 11461.92 56.04 56937.08 88888.00 2017-05-31 21:28:25.409 151 11461.94 56.03 56937.09 88888.00 2017-05-31 21:28:25.909 151 11461.93 56.07 56937.09 88888.00 2017-05-31 21:28:26.409 151 11461.92 56.12 56937.13 88888.00 2017-05-31 21:28:26.909 151 11461.92 56.12 56937.19 88888.00 2017-05-31 21:28:27.409 151 11461.97 56.08 56937.25 88888.00 2017-05-31 21:28:27.909 151 11461.95 56.07 56937.21 88888.00 2017-05-31 21:28:28.409 151 11461.94 56.10 56937.21 88888.00 2017-05-31 21:28:28.909 151 11461.99 56.05 56937.20 88888.00 2017-05-31 21:28:29.409 151 11461.99 55.93 56937.15 88888.00 2017-05-31 21:28:29.909 151 11461.98 55.99 56937.15 88888.00 2017-05-31 21:28:30.409 151 11462.02 56.01 56937.18 88888.00 2017-05-31 21:28:30.909 151 11462.05 56.03 56937.14 88888.00 2017-05-31 21:28:31.409 151 11462.04 55.98 56937.09 88888.00 2017-05-31 21:28:31.909 151 11462.04 55.93 56937.05 88888.00 2017-05-31 21:28:32.409 151 11462.05 55.92 56937.02 88888.00 2017-05-31 21:28:32.909 151 11462.06 55.86 56937.05 88888.00 2017-05-31 21:28:33.409 151 11461.97 55.84 56937.08 88888.00 2017-05-31 21:28:33.909 151 11462.01 55.84 56937.08 88888.00 2017-05-31 21:28:34.409 151 11462.05 55.81 56937.12 88888.00 2017-05-31 21:28:34.909 151 11462.02 55.83 56937.13 88888.00 2017-05-31 21:28:35.409 151 11461.99 55.85 56937.08 88888.00 2017-05-31 21:28:35.909 151 11462.05 55.83 56937.09 88888.00 2017-05-31 21:28:36.409 151 11462.11 55.85 56937.09 88888.00 2017-05-31 21:28:36.909 151 11462.01 55.86 56937.05 88888.00 2017-05-31 21:28:37.409 151 11462.02 55.80 56937.09 88888.00 2017-05-31 21:28:37.909 151 11462.04 55.76 56937.13 88888.00 2017-05-31 21:28:38.409 151 11461.98 55.71 56937.11 88888.00 2017-05-31 21:28:38.909 151 11461.97 55.71 56937.06 88888.00 2017-05-31 21:28:39.409 151 11461.97 55.76 56937.03 88888.00 2017-05-31 21:28:39.909 151 11461.94 55.76 56937.00 88888.00 2017-05-31 21:28:40.409 151 11461.93 55.73 56936.98 88888.00 2017-05-31 21:28:40.909 151 11462.00 55.72 56936.94 88888.00 2017-05-31 21:28:41.409 151 11462.00 55.69 56936.94 88888.00 2017-05-31 21:28:41.909 151 11461.92 55.70 56936.98 88888.00 2017-05-31 21:28:42.409 151 11461.95 55.69 56936.92 88888.00 2017-05-31 21:28:42.909 151 11461.95 55.60 56936.90 88888.00 2017-05-31 21:28:43.409 151 11461.95 55.57 56936.94 88888.00 2017-05-31 21:28:43.909 151 11461.93 55.53 56936.93 88888.00 2017-05-31 21:28:44.409 151 11461.93 55.46 56936.94 88888.00 2017-05-31 21:28:44.909 151 11461.97 55.43 56936.85 88888.00 2017-05-31 21:28:45.409 151 11461.92 55.42 56936.88 88888.00 2017-05-31 21:28:45.909 151 11461.87 55.42 56936.95 88888.00 2017-05-31 21:28:46.409 151 11461.84 55.39 56936.83 88888.00 2017-05-31 21:28:46.909 151 11461.83 55.39 56936.82 88888.00 2017-05-31 21:28:47.409 151 11461.83 55.37 56936.76 88888.00 2017-05-31 21:28:47.909 151 11461.84 55.35 56936.77 88888.00 2017-05-31 21:28:48.409 151 11461.85 55.30 56936.71 88888.00 2017-05-31 21:28:48.909 151 11461.79 55.36 56936.71 88888.00 2017-05-31 21:28:49.409 151 11461.80 55.33 56936.74 88888.00 2017-05-31 21:28:49.909 151 11461.80 55.31 56936.70 88888.00 2017-05-31 21:28:50.409 151 11461.73 55.25 56936.75 88888.00 2017-05-31 21:28:50.909 151 11461.76 55.19 56936.74 88888.00 2017-05-31 21:28:51.409 151 11461.74 55.16 56936.68 88888.00 2017-05-31 21:28:51.909 151 11461.72 55.13 56936.66 88888.00 2017-05-31 21:28:52.409 151 11461.71 55.11 56936.61 88888.00 2017-05-31 21:28:52.909 151 11461.74 55.04 56936.60 88888.00 2017-05-31 21:28:53.409 151 11461.72 55.04 56936.58 88888.00 2017-05-31 21:28:53.909 151 11461.69 55.11 56936.61 88888.00 2017-05-31 21:28:54.409 151 11461.66 55.09 56936.55 88888.00 2017-05-31 21:28:54.909 151 11461.63 55.04 56936.58 88888.00 2017-05-31 21:28:55.409 151 11461.59 54.98 56936.60 88888.00 2017-05-31 21:28:55.909 151 11461.59 54.99 56936.57 88888.00 2017-05-31 21:28:56.409 151 11461.60 54.97 56936.47 88888.00 2017-05-31 21:28:56.909 151 11461.62 54.98 56936.42 88888.00 2017-05-31 21:28:57.409 151 11461.59 55.03 56936.43 88888.00 2017-05-31 21:28:57.909 151 11461.56 55.06 56936.41 88888.00 2017-05-31 21:28:58.409 151 11461.53 54.95 56936.38 88888.00 2017-05-31 21:28:58.909 151 11461.52 54.87 56936.43 88888.00 2017-05-31 21:28:59.409 151 11461.53 54.85 56936.36 88888.00 2017-05-31 21:28:59.909 151 11461.53 54.89 56936.31 88888.00 2017-05-31 21:29:00.409 151 11461.48 54.90 56936.35 88888.00 2017-05-31 21:29:00.909 151 11461.46 54.92 56936.37 88888.00 2017-05-31 21:29:01.409 151 11461.46 54.90 56936.37 88888.00 2017-05-31 21:29:01.909 151 11461.46 54.85 56936.31 88888.00 2017-05-31 21:29:02.409 151 11461.44 54.89 56936.28 88888.00 2017-05-31 21:29:02.909 151 11461.48 54.91 56936.31 88888.00 2017-05-31 21:29:03.409 151 11461.49 54.83 56936.25 88888.00 2017-05-31 21:29:03.909 151 11461.45 54.81 56936.21 88888.00 2017-05-31 21:29:04.409 151 11461.41 54.84 56936.17 88888.00 2017-05-31 21:29:04.909 151 11461.42 54.83 56936.25 88888.00 2017-05-31 21:29:05.409 151 11461.39 54.84 56936.22 88888.00 2017-05-31 21:29:05.909 151 11461.38 54.84 56936.22 88888.00 2017-05-31 21:29:06.409 151 11461.37 54.76 56936.15 88888.00 2017-05-31 21:29:06.909 151 11461.34 54.70 56936.15 88888.00 2017-05-31 21:29:07.409 151 11461.29 54.68 56936.15 88888.00 2017-05-31 21:29:07.909 151 11461.31 54.71 56936.17 88888.00 2017-05-31 21:29:08.409 151 11461.28 54.71 56936.13 88888.00 2017-05-31 21:29:08.909 151 11461.25 54.69 56936.04 88888.00 2017-05-31 21:29:09.409 151 11461.29 54.72 56936.10 88888.00 2017-05-31 21:29:09.909 151 11461.32 54.70 56936.12 88888.00 2017-05-31 21:29:10.409 151 11461.29 54.64 56936.13 88888.00 2017-05-31 21:29:10.909 151 11461.29 54.63 56936.16 88888.00 2017-05-31 21:29:11.409 151 11461.35 54.67 56936.13 88888.00 2017-05-31 21:29:11.909 151 11461.30 54.62 56936.10 88888.00 2017-05-31 21:29:12.409 151 11461.27 54.53 56936.09 88888.00 2017-05-31 21:29:12.909 151 11461.29 54.54 56936.02 88888.00 2017-05-31 21:29:13.409 151 11461.28 54.55 56936.05 88888.00 2017-05-31 21:29:13.909 151 11461.24 54.48 56936.10 88888.00 2017-05-31 21:29:14.409 151 11461.27 54.50 56936.13 88888.00 2017-05-31 21:29:14.909 151 11461.28 54.50 56936.06 88888.00 2017-05-31 21:29:15.409 151 11461.24 54.50 56936.10 88888.00 2017-05-31 21:29:15.909 151 11461.22 54.50 56936.11 88888.00 2017-05-31 21:29:16.409 151 11461.27 54.49 56936.08 88888.00 2017-05-31 21:29:16.909 151 11461.29 54.50 56936.06 88888.00 2017-05-31 21:29:17.409 151 11461.23 54.48 56936.08 88888.00 2017-05-31 21:29:17.909 151 11461.24 54.48 56936.05 88888.00 2017-05-31 21:29:18.409 151 11461.29 54.49 56936.06 88888.00 2017-05-31 21:29:18.909 151 11461.23 54.51 56936.08 88888.00 2017-05-31 21:29:19.409 151 11461.23 54.57 56936.10 88888.00 2017-05-31 21:29:19.909 151 11461.23 54.56 56936.10 88888.00 2017-05-31 21:29:20.409 151 11461.24 54.56 56936.09 88888.00 2017-05-31 21:29:20.909 151 11461.18 54.62 56936.05 88888.00 2017-05-31 21:29:21.409 151 11461.20 54.61 56936.02 88888.00 2017-05-31 21:29:21.909 151 11461.18 54.57 56936.02 88888.00 2017-05-31 21:29:22.409 151 11461.20 54.58 56936.00 88888.00 2017-05-31 21:29:22.909 151 11461.24 54.63 56936.05 88888.00 2017-05-31 21:29:23.409 151 11461.24 54.60 56936.03 88888.00 2017-05-31 21:29:23.909 151 11461.20 54.57 56936.00 88888.00 2017-05-31 21:29:24.409 151 11461.10 54.60 56936.00 88888.00 2017-05-31 21:29:24.909 151 11461.15 54.62 56936.02 88888.00 2017-05-31 21:29:25.409 151 11461.16 54.61 56936.03 88888.00 2017-05-31 21:29:25.909 151 11461.09 54.58 56936.02 88888.00 2017-05-31 21:29:26.410 151 11461.11 54.56 56935.99 88888.00 2017-05-31 21:29:26.910 151 11461.15 54.58 56936.05 88888.00 2017-05-31 21:29:27.410 151 11461.15 54.50 56936.11 88888.00 2017-05-31 21:29:27.910 151 11461.14 54.51 56936.09 88888.00 2017-05-31 21:29:28.410 151 11461.15 54.51 56936.02 88888.00 2017-05-31 21:29:28.910 151 11461.15 54.49 56935.99 88888.00 2017-05-31 21:29:29.410 151 11461.14 54.54 56935.94 88888.00 2017-05-31 21:29:29.910 151 11461.16 54.54 56935.96 88888.00 2017-05-31 21:29:30.410 151 11461.15 54.53 56935.93 88888.00 2017-05-31 21:29:30.910 151 11461.13 54.48 56935.96 88888.00 2017-05-31 21:29:31.410 151 11461.17 54.51 56936.00 88888.00 2017-05-31 21:29:31.910 151 11461.17 54.53 56936.00 88888.00 2017-05-31 21:29:32.410 151 11461.11 54.51 56935.99 88888.00 2017-05-31 21:29:32.910 151 11461.13 54.53 56935.94 88888.00 2017-05-31 21:29:33.410 151 11461.15 54.50 56935.87 88888.00 2017-05-31 21:29:33.910 151 11461.13 54.47 56935.89 88888.00 2017-05-31 21:29:34.410 151 11461.11 54.50 56935.84 88888.00 2017-05-31 21:29:34.910 151 11461.14 54.50 56935.83 88888.00 2017-05-31 21:29:35.410 151 11461.15 54.48 56935.81 88888.00 2017-05-31 21:29:35.910 151 11461.09 54.45 56935.83 88888.00 2017-05-31 21:29:36.410 151 11461.09 54.47 56935.80 88888.00 2017-05-31 21:29:36.910 151 11461.08 54.49 56935.76 88888.00 2017-05-31 21:29:37.410 151 11461.02 54.48 56935.77 88888.00 2017-05-31 21:29:37.910 151 11460.98 54.49 56935.79 88888.00 2017-05-31 21:29:38.410 151 11461.03 54.53 56935.78 88888.00 2017-05-31 21:29:38.910 151 11461.03 54.47 56935.79 88888.00 2017-05-31 21:29:39.410 151 11461.01 54.47 56935.77 88888.00 2017-05-31 21:29:39.910 151 11461.08 54.51 56935.77 88888.00 2017-05-31 21:29:40.410 151 11461.08 54.55 56935.76 88888.00 2017-05-31 21:29:40.910 151 11461.07 54.54 56935.76 88888.00 2017-05-31 21:29:41.410 151 11461.02 54.54 56935.76 88888.00 2017-05-31 21:29:41.910 151 11461.03 54.54 56935.78 88888.00 2017-05-31 21:29:42.410 151 11461.02 54.50 56935.71 88888.00 2017-05-31 21:29:42.910 151 11460.97 54.44 56935.74 88888.00 2017-05-31 21:29:43.410 151 11460.96 54.47 56935.70 88888.00 2017-05-31 21:29:43.910 151 11460.98 54.48 56935.77 88888.00 2017-05-31 21:29:44.410 151 11460.98 54.54 56935.81 88888.00 2017-05-31 21:29:44.910 151 11461.00 54.55 56935.79 88888.00 2017-05-31 21:29:45.410 151 11461.00 54.55 56935.83 88888.00 2017-05-31 21:29:45.910 151 11460.93 54.54 56935.80 88888.00 2017-05-31 21:29:46.410 151 11460.87 54.56 56935.81 88888.00 2017-05-31 21:29:46.910 151 11460.91 54.60 56935.86 88888.00 2017-05-31 21:29:47.410 151 11460.94 54.62 56935.85 88888.00 2017-05-31 21:29:47.910 151 11460.95 54.63 56935.87 88888.00 2017-05-31 21:29:48.410 151 11460.95 54.65 56935.90 88888.00 2017-05-31 21:29:48.910 151 11460.94 54.65 56935.93 88888.00 2017-05-31 21:29:49.410 151 11460.88 54.67 56935.92 88888.00 2017-05-31 21:29:49.910 151 11460.93 54.70 56935.92 88888.00 2017-05-31 21:29:50.410 151 11460.98 54.79 56935.99 88888.00 2017-05-31 21:29:50.910 151 11461.03 54.83 56936.02 88888.00 2017-05-31 21:29:51.410 151 11461.02 54.84 56936.02 88888.00 2017-05-31 21:29:51.910 151 11461.02 54.85 56936.04 88888.00 2017-05-31 21:29:52.410 151 11461.03 54.83 56936.05 88888.00 2017-05-31 21:29:52.910 151 11461.05 54.85 56936.10 88888.00 2017-05-31 21:29:53.410 151 11461.04 54.92 56936.15 88888.00 2017-05-31 21:29:53.910 151 11461.09 54.95 56936.16 88888.00 2017-05-31 21:29:54.410 151 11461.09 55.01 56936.17 88888.00 2017-05-31 21:29:54.910 151 11461.09 55.02 56936.22 88888.00 2017-05-31 21:29:55.410 151 11461.11 55.01 56936.24 88888.00 2017-05-31 21:29:55.910 151 11461.11 55.02 56936.24 88888.00 2017-05-31 21:29:56.410 151 11461.16 55.08 56936.25 88888.00 2017-05-31 21:29:56.910 151 11461.22 55.11 56936.26 88888.00 2017-05-31 21:29:57.410 151 11461.23 55.08 56936.30 88888.00 2017-05-31 21:29:57.910 151 11461.23 55.08 56936.30 88888.00 2017-05-31 21:29:58.410 151 11461.23 55.06 56936.32 88888.00 2017-05-31 21:29:58.910 151 11461.25 55.05 56936.29 88888.00 2017-05-31 21:29:59.410 151 11461.25 55.10 56936.34 88888.00 2017-05-31 21:29:59.910 151 11461.21 55.08 56936.38 88888.00 2017-05-31 21:30:00.410 151 11461.23 55.10 56936.38 88888.00 2017-05-31 21:30:00.910 151 11461.27 55.13 56936.44 88888.00 2017-05-31 21:30:01.410 151 11461.29 55.16 56936.49 88888.00 2017-05-31 21:30:01.910 151 11461.32 55.23 56936.45 88888.00 2017-05-31 21:30:02.410 151 11461.35 55.22 56936.42 88888.00 2017-05-31 21:30:02.910 151 11461.31 55.25 56936.47 88888.00 2017-05-31 21:30:03.410 151 11461.34 55.29 56936.48 88888.00 2017-05-31 21:30:03.910 151 11461.34 55.35 56936.54 88888.00 2017-05-31 21:30:04.410 151 11461.31 55.32 56936.53 88888.00 2017-05-31 21:30:04.910 151 11461.31 55.37 56936.53 88888.00 2017-05-31 21:30:05.410 151 11461.39 55.37 56936.61 88888.00 2017-05-31 21:30:05.910 151 11461.42 55.36 56936.55 88888.00 2017-05-31 21:30:06.410 151 11461.37 55.39 56936.63 88888.00 2017-05-31 21:30:06.910 151 11461.37 55.42 56936.70 88888.00 2017-05-31 21:30:07.410 151 11461.38 55.43 56936.70 88888.00 2017-05-31 21:30:07.910 151 11461.32 55.40 56936.67 88888.00 2017-05-31 21:30:08.410 151 11461.36 55.45 56936.74 88888.00 2017-05-31 21:30:08.910 151 11461.38 55.43 56936.79 88888.00 2017-05-31 21:30:09.410 151 11461.35 55.40 56936.75 88888.00 2017-05-31 21:30:09.910 151 11461.34 55.35 56936.77 88888.00 2017-05-31 21:30:10.410 151 11461.36 55.32 56936.81 88888.00 2017-05-31 21:30:10.910 151 11461.30 55.35 56936.82 88888.00 2017-05-31 21:30:11.410 151 11461.25 55.33 56936.85 88888.00 2017-05-31 21:30:11.910 151 11461.28 55.35 56936.89 88888.00 2017-05-31 21:30:12.410 151 11461.30 55.37 56936.88 88888.00 2017-05-31 21:30:12.910 151 11461.25 55.37 56936.87 88888.00 2017-05-31 21:30:13.410 151 11461.23 55.38 56936.89 88888.00 2017-05-31 21:30:13.910 151 11461.23 55.37 56936.89 88888.00 2017-05-31 21:30:14.410 151 11461.27 55.39 56936.86 88888.00 2017-05-31 21:30:14.910 151 11461.17 55.40 56936.85 88888.00 2017-05-31 21:30:15.410 151 11461.15 55.38 56936.90 88888.00 2017-05-31 21:30:15.910 151 11461.17 55.43 56936.94 88888.00 2017-05-31 21:30:16.410 151 11461.15 55.42 56936.98 88888.00 2017-05-31 21:30:16.910 151 11461.13 55.44 56936.98 88888.00 2017-05-31 21:30:17.410 151 11461.13 55.38 56937.02 88888.00 2017-05-31 21:30:17.910 151 11461.11 55.39 56937.09 88888.00 2017-05-31 21:30:18.410 151 11461.03 55.44 56937.08 88888.00 2017-05-31 21:30:18.910 151 11461.04 55.45 56937.08 88888.00 2017-05-31 21:30:19.410 151 11461.07 55.47 56937.13 88888.00 2017-05-31 21:30:19.910 151 11461.03 55.46 56937.18 88888.00 2017-05-31 21:30:20.410 151 11461.04 55.44 56937.21 88888.00 2017-05-31 21:30:20.910 151 11461.00 55.46 56937.31 88888.00 2017-05-31 21:30:21.410 151 11460.98 55.47 56937.27 88888.00 2017-05-31 21:30:21.910 151 11460.93 55.55 56937.30 88888.00 2017-05-31 21:30:22.410 151 11460.96 55.51 56937.32 88888.00 2017-05-31 21:30:22.910 151 11460.96 55.45 56937.37 88888.00 2017-05-31 21:30:23.410 151 11460.90 55.47 56937.33 88888.00 2017-05-31 21:30:23.910 151 11460.93 55.56 56937.38 88888.00 2017-05-31 21:30:24.410 151 11460.90 55.60 56937.38 88888.00 2017-05-31 21:30:24.910 151 11460.83 55.59 56937.34 88888.00 2017-05-31 21:30:25.410 151 11460.82 55.56 56937.45 88888.00 2017-05-31 21:30:25.910 151 11460.83 55.53 56937.47 88888.00 2017-05-31 21:30:26.410 151 11460.79 55.52 56937.54 88888.00 2017-05-31 21:30:26.910 151 11460.74 55.51 56937.64 88888.00 2017-05-31 21:30:27.410 151 11460.76 55.50 56937.64 88888.00 2017-05-31 21:30:27.910 151 11460.79 55.57 56937.67 88888.00 2017-05-31 21:30:28.410 151 11460.73 55.57 56937.67 88888.00 2017-05-31 21:30:28.910 151 11460.74 55.55 56937.69 88888.00 2017-05-31 21:30:29.410 151 11460.72 55.59 56937.71 88888.00 2017-05-31 21:30:29.910 151 11460.66 55.62 56937.69 88888.00 2017-05-31 21:30:30.410 151 11460.62 55.56 56937.73 88888.00 2017-05-31 21:30:30.910 151 11460.67 55.46 56937.82 88888.00 2017-05-31 21:30:31.410 151 11460.65 55.47 56937.83 88888.00 2017-05-31 21:30:31.910 151 11460.61 55.49 56937.83 88888.00 2017-05-31 21:30:32.410 151 11460.56 55.49 56937.89 88888.00 2017-05-31 21:30:32.910 151 11460.56 55.50 56937.89 88888.00 2017-05-31 21:30:33.410 151 11460.55 55.57 56937.92 88888.00 2017-05-31 21:30:33.910 151 11460.55 55.63 56938.03 88888.00 2017-05-31 21:30:34.410 151 11460.56 55.64 56938.04 88888.00 2017-05-31 21:30:34.910 151 11460.54 55.59 56938.10 88888.00 2017-05-31 21:30:35.410 151 11460.52 55.59 56938.18 88888.00 2017-05-31 21:30:35.910 151 11460.53 55.64 56938.20 88888.00 2017-05-31 21:30:36.410 151 11460.48 55.63 56938.20 88888.00 2017-05-31 21:30:36.910 151 11460.47 55.58 56938.21 88888.00 2017-05-31 21:30:37.410 151 11460.47 55.60 56938.21 88888.00 2017-05-31 21:30:37.910 151 11460.46 55.69 56938.27 88888.00 2017-05-31 21:30:38.410 151 11460.40 55.70 56938.30 88888.00 2017-05-31 21:30:38.910 151 11460.38 55.70 56938.37 88888.00 2017-05-31 21:30:39.410 151 11460.40 55.71 56938.41 88888.00 2017-05-31 21:30:39.910 151 11460.33 55.70 56938.37 88888.00 2017-05-31 21:30:40.410 151 11460.27 55.71 56938.36 88888.00 2017-05-31 21:30:40.910 151 11460.31 55.66 56938.49 88888.00 2017-05-31 21:30:41.410 151 11460.32 55.63 56938.61 88888.00 2017-05-31 21:30:41.910 151 11460.28 55.64 56938.66 88888.00 2017-05-31 21:30:42.410 151 11460.28 55.62 56938.66 88888.00 2017-05-31 21:30:42.910 151 11460.26 55.60 56938.66 88888.00 2017-05-31 21:30:43.410 151 11460.25 55.58 56938.70 88888.00 2017-05-31 21:30:43.910 151 11460.28 55.60 56938.70 88888.00 2017-05-31 21:30:44.410 151 11460.28 55.59 56938.75 88888.00 2017-05-31 21:30:44.910 151 11460.27 55.60 56938.75 88888.00 2017-05-31 21:30:45.410 151 11460.25 55.63 56938.79 88888.00 2017-05-31 21:30:45.910 151 11460.23 55.64 56938.82 88888.00 2017-05-31 21:30:46.410 151 11460.21 55.64 56938.82 88888.00 2017-05-31 21:30:46.910 151 11460.16 55.64 56938.88 88888.00 2017-05-31 21:30:47.410 151 11460.16 55.67 56938.91 88888.00 2017-05-31 21:30:47.910 151 11460.19 55.66 56938.93 88888.00 2017-05-31 21:30:48.410 151 11460.13 55.63 56938.92 88888.00 2017-05-31 21:30:48.910 151 11460.13 55.59 56938.97 88888.00 2017-05-31 21:30:49.410 151 11460.14 55.59 56939.02 88888.00 2017-05-31 21:30:49.910 151 11460.11 55.58 56939.05 88888.00 2017-05-31 21:30:50.410 151 11460.07 55.60 56939.02 88888.00 2017-05-31 21:30:50.910 151 11460.09 55.62 56938.99 88888.00 2017-05-31 21:30:51.410 151 11460.07 55.63 56939.02 88888.00 2017-05-31 21:30:51.910 151 11460.05 55.64 56938.99 88888.00 2017-05-31 21:30:52.410 151 11460.02 55.62 56939.02 88888.00 2017-05-31 21:30:52.910 151 11460.04 55.62 56939.06 88888.00 2017-05-31 21:30:53.410 151 11459.99 55.57 56939.06 88888.00 2017-05-31 21:30:53.910 151 11459.93 55.60 56939.12 88888.00 2017-05-31 21:30:54.410 151 11459.93 55.64 56939.14 88888.00 2017-05-31 21:30:54.910 151 11459.95 55.64 56939.12 88888.00 2017-05-31 21:30:55.410 151 11459.93 55.58 56939.15 88888.00 2017-05-31 21:30:55.910 151 11459.92 55.58 56939.15 88888.00 2017-05-31 21:30:56.410 151 11459.96 55.57 56939.17 88888.00 2017-05-31 21:30:56.910 151 11459.91 55.57 56939.21 88888.00 2017-05-31 21:30:57.410 151 11459.90 55.57 56939.18 88888.00 2017-05-31 21:30:57.910 151 11459.95 55.59 56939.23 88888.00 2017-05-31 21:30:58.410 151 11459.91 55.63 56939.20 88888.00 2017-05-31 21:30:58.910 151 11459.83 55.66 56939.15 88888.00 2017-05-31 21:30:59.410 151 11459.84 55.63 56939.19 88888.00 2017-05-31 21:30:59.910 151 11459.84 55.59 56939.19 88888.00 2017-05-31 21:31:00.410 151 11459.83 55.62 56939.21 88888.00 2017-05-31 21:31:00.910 151 11459.75 55.66 56939.23 88888.00 2017-05-31 21:31:01.410 151 11459.71 55.67 56939.27 88888.00 2017-05-31 21:31:01.910 151 11459.69 55.63 56939.31 88888.00 2017-05-31 21:31:02.410 151 11459.64 55.59 56939.38 88888.00 2017-05-31 21:31:02.910 151 11459.62 55.52 56939.40 88888.00 2017-05-31 21:31:03.410 151 11459.63 55.47 56939.43 88888.00 2017-05-31 21:31:03.910 151 11459.58 55.49 56939.38 88888.00 2017-05-31 21:31:04.410 151 11459.56 55.50 56939.27 88888.00 2017-05-31 21:31:04.910 151 11459.57 55.51 56939.27 88888.00 2017-05-31 21:31:05.410 151 11459.51 55.51 56939.36 88888.00 2017-05-31 21:31:05.910 151 11459.50 55.52 56939.38 88888.00 2017-05-31 21:31:06.410 151 11459.47 55.51 56939.40 88888.00 2017-05-31 21:31:06.910 151 11459.44 55.50 56939.44 88888.00 2017-05-31 21:31:07.410 151 11459.42 55.46 56939.43 88888.00 2017-05-31 21:31:07.910 151 11459.42 55.46 56939.46 88888.00 2017-05-31 21:31:08.410 151 11459.44 55.47 56939.47 88888.00 2017-05-31 21:31:08.910 151 11459.44 55.49 56939.49 88888.00 2017-05-31 21:31:09.410 151 11459.36 55.52 56939.55 88888.00 2017-05-31 21:31:09.910 151 11459.35 55.49 56939.57 88888.00 2017-05-31 21:31:10.410 151 11459.34 55.46 56939.55 88888.00 2017-05-31 21:31:10.910 151 11459.29 55.47 56939.56 88888.00 2017-05-31 21:31:11.410 151 11459.26 55.44 56939.59 88888.00 2017-05-31 21:31:11.910 151 11459.23 55.43 56939.58 88888.00 2017-05-31 21:31:12.410 151 11459.20 55.43 56939.62 88888.00 2017-05-31 21:31:12.910 151 11459.22 55.46 56939.68 88888.00 2017-05-31 21:31:13.410 151 11459.21 55.46 56939.64 88888.00 2017-05-31 21:31:13.910 151 11459.15 55.43 56939.58 88888.00 2017-05-31 21:31:14.410 151 11459.13 55.45 56939.66 88888.00 2017-05-31 21:31:14.910 151 11459.21 55.47 56939.70 88888.00 2017-05-31 21:31:15.410 151 11459.13 55.43 56939.71 88888.00 2017-05-31 21:31:15.910 151 11459.07 55.46 56939.76 88888.00 2017-05-31 21:31:16.411 151 11459.09 55.45 56939.81 88888.00 2017-05-31 21:31:16.911 151 11459.05 55.45 56939.81 88888.00 2017-05-31 21:31:17.411 151 11459.01 55.46 56939.81 88888.00 2017-05-31 21:31:17.911 151 11458.99 55.46 56939.85 88888.00 2017-05-31 21:31:18.411 151 11458.99 55.47 56939.87 88888.00 2017-05-31 21:31:18.911 151 11458.94 55.49 56939.94 88888.00 2017-05-31 21:31:19.411 151 11458.91 55.50 56939.92 88888.00 2017-05-31 21:31:19.911 151 11458.88 55.50 56939.95 88888.00 2017-05-31 21:31:20.411 151 11458.85 55.55 56939.97 88888.00 2017-05-31 21:31:20.911 151 11458.82 55.55 56940.03 88888.00 2017-05-31 21:31:21.411 151 11458.86 55.52 56940.10 88888.00 2017-05-31 21:31:21.911 151 11458.87 55.50 56940.15 88888.00 2017-05-31 21:31:22.411 151 11458.87 55.50 56940.11 88888.00 2017-05-31 21:31:22.911 151 11458.78 55.58 56940.10 88888.00 2017-05-31 21:31:23.411 151 11458.75 55.56 56940.16 88888.00 2017-05-31 21:31:23.911 151 11458.77 55.52 56940.20 88888.00 2017-05-31 21:31:24.411 151 11458.72 55.52 56940.20 88888.00 2017-05-31 21:31:24.911 151 11458.75 55.53 56940.26 88888.00 2017-05-31 21:31:25.411 151 11458.77 55.52 56940.28 88888.00 2017-05-31 21:31:25.911 151 11458.71 55.56 56940.30 88888.00 2017-05-31 21:31:26.411 151 11458.68 55.53 56940.29 88888.00 2017-05-31 21:31:26.911 151 11458.71 55.53 56940.35 88888.00 2017-05-31 21:31:27.411 151 11458.65 55.55 56940.41 88888.00 2017-05-31 21:31:27.911 151 11458.63 55.55 56940.38 88888.00 2017-05-31 21:31:28.411 151 11458.65 55.56 56940.38 88888.00 2017-05-31 21:31:28.911 151 11458.61 55.56 56940.42 88888.00 2017-05-31 21:31:29.411 151 11458.59 55.49 56940.47 88888.00 2017-05-31 21:31:29.911 151 11458.57 55.44 56940.43 88888.00 2017-05-31 21:31:30.411 151 11458.60 55.40 56940.45 88888.00 2017-05-31 21:31:30.911 151 11458.51 55.40 56940.45 88888.00 2017-05-31 21:31:31.411 151 11458.51 55.42 56940.52 88888.00 2017-05-31 21:31:31.911 151 11458.54 55.36 56940.54 88888.00 2017-05-31 21:31:32.411 151 11458.54 55.36 56940.54 88888.00 2017-05-31 21:31:32.911 151 11458.54 55.32 56940.51 88888.00 2017-05-31 21:31:33.411 151 11458.53 55.30 56940.51 88888.00 2017-05-31 21:31:33.911 151 11458.56 55.30 56940.48 88888.00 2017-05-31 21:31:34.411 151 11458.52 55.32 56940.49 88888.00 2017-05-31 21:31:34.911 151 11458.52 55.38 56940.49 88888.00 2017-05-31 21:31:35.411 151 11458.52 55.30 56940.51 88888.00 2017-05-31 21:31:35.911 151 11458.51 55.19 56940.46 88888.00 2017-05-31 21:31:36.411 151 11458.46 55.18 56940.46 88888.00 2017-05-31 21:31:36.911 151 11458.46 55.15 56940.47 88888.00 2017-05-31 21:31:37.411 151 11458.50 55.17 56940.47 88888.00 2017-05-31 21:31:37.911 151 11458.50 55.12 56940.42 88888.00 2017-05-31 21:31:38.411 151 11458.53 55.10 56940.47 88888.00 2017-05-31 21:31:38.911 151 11458.51 55.12 56940.45 88888.00 2017-05-31 21:31:39.411 151 11458.45 55.11 56940.38 88888.00 2017-05-31 21:31:39.911 151 11458.42 55.11 56940.43 88888.00 2017-05-31 21:31:40.411 151 11458.45 55.04 56940.42 88888.00 2017-05-31 21:31:40.911 151 11458.50 54.98 56940.36 88888.00 2017-05-31 21:31:41.411 151 11458.45 54.99 56940.32 88888.00 2017-05-31 21:31:41.911 151 11458.38 54.99 56940.28 88888.00 2017-05-31 21:31:42.411 151 11458.44 55.02 56940.32 88888.00 2017-05-31 21:31:42.911 151 11458.42 55.01 56940.32 88888.00 2017-05-31 21:31:43.411 151 11458.37 55.02 56940.24 88888.00 2017-05-31 21:31:43.911 151 11458.40 55.03 56940.27 88888.00 2017-05-31 21:31:44.411 151 11458.42 55.03 56940.32 88888.00 2017-05-31 21:31:44.911 151 11458.37 55.06 56940.28 88888.00 2017-05-31 21:31:45.411 151 11458.36 54.99 56940.26 88888.00 2017-05-31 21:31:45.911 151 11458.39 54.97 56940.20 88888.00 2017-05-31 21:31:46.411 151 11458.32 54.98 56940.11 88888.00 2017-05-31 21:31:46.911 151 11458.33 54.99 56940.10 88888.00 2017-05-31 21:31:47.411 151 11458.38 54.97 56940.15 88888.00 2017-05-31 21:31:47.911 151 11458.34 54.95 56940.06 88888.00 2017-05-31 21:31:48.411 151 11458.33 54.88 56940.01 88888.00 2017-05-31 21:31:48.911 151 11458.36 54.88 56940.01 88888.00 2017-05-31 21:31:49.411 151 11458.29 54.83 56939.98 88888.00 2017-05-31 21:31:49.911 151 11458.26 54.87 56940.00 88888.00 2017-05-31 21:31:50.411 151 11458.26 54.85 56940.00 88888.00 2017-05-31 21:31:50.911 151 11458.27 54.85 56939.95 88888.00 2017-05-31 21:31:51.411 151 11458.26 54.83 56939.89 88888.00 2017-05-31 21:31:51.911 151 11458.24 54.83 56939.88 88888.00 2017-05-31 21:31:52.411 151 11458.23 54.79 56939.84 88888.00 2017-05-31 21:31:52.911 151 11458.23 54.75 56939.81 88888.00 2017-05-31 21:31:53.411 151 11458.19 54.74 56939.81 88888.00 2017-05-31 21:31:53.911 151 11458.20 54.78 56939.79 88888.00 2017-05-31 21:31:54.411 151 11458.16 54.78 56939.75 88888.00 2017-05-31 21:31:54.911 151 11458.15 54.76 56939.74 88888.00 2017-05-31 21:31:55.411 151 11458.13 54.76 56939.76 88888.00 2017-05-31 21:31:55.911 151 11458.17 54.70 56939.77 88888.00 2017-05-31 21:31:56.411 151 11458.13 54.68 56939.74 88888.00 2017-05-31 21:31:56.911 151 11458.16 54.68 56939.64 88888.00 2017-05-31 21:31:57.411 151 11458.20 54.69 56939.57 88888.00 2017-05-31 21:31:57.911 151 11458.17 54.65 56939.51 88888.00 2017-05-31 21:31:58.411 151 11458.10 54.64 56939.52 88888.00 2017-05-31 21:31:58.911 151 11458.12 54.68 56939.53 88888.00 2017-05-31 21:31:59.411 151 11458.13 54.64 56939.51 88888.00 2017-05-31 21:31:59.911 151 11458.13 54.64 56939.49 88888.00 2017-05-31 21:32:00.411 151 11458.08 54.71 56939.46 88888.00 2017-05-31 21:32:00.911 151 11458.11 54.69 56939.46 88888.00 2017-05-31 21:32:01.411 151 11458.05 54.69 56939.40 88888.00 2017-05-31 21:32:01.911 151 11458.11 54.64 56939.39 88888.00 2017-05-31 21:32:02.411 151 11458.18 54.60 56939.45 88888.00 2017-05-31 21:32:02.911 151 11458.16 54.58 56939.42 88888.00 2017-05-31 21:32:03.411 151 11458.08 54.56 56939.39 88888.00 2017-05-31 21:32:03.911 151 11458.05 54.56 56939.38 88888.00 2017-05-31 21:32:04.411 151 11458.09 54.58 56939.37 88888.00 2017-05-31 21:32:04.911 151 11458.05 54.54 56939.34 88888.00 2017-05-31 21:32:05.411 151 11458.04 54.47 56939.29 88888.00 2017-05-31 21:32:05.911 151 11458.10 54.48 56939.23 88888.00 2017-05-31 21:32:06.411 151 11458.10 54.49 56939.23 88888.00 2017-05-31 21:32:06.911 151 11458.05 54.53 56939.23 88888.00 2017-05-31 21:32:07.411 151 11458.03 54.51 56939.21 88888.00 2017-05-31 21:32:07.911 151 11458.10 54.47 56939.13 88888.00 2017-05-31 21:32:08.411 151 11458.10 54.40 56939.10 88888.00 2017-05-31 21:32:08.911 151 11458.11 54.38 56939.06 88888.00 2017-05-31 21:32:09.411 151 11458.19 54.37 56939.02 88888.00 2017-05-31 21:32:09.911 151 11458.16 54.44 56938.98 88888.00 2017-05-31 21:32:10.411 151 11458.10 54.45 56939.00 88888.00 2017-05-31 21:32:10.911 151 11458.10 54.44 56939.08 88888.00 2017-05-31 21:32:11.411 151 11458.09 54.44 56939.04 88888.00 2017-05-31 21:32:11.911 151 11458.06 54.42 56939.05 88888.00 2017-05-31 21:32:12.411 151 11458.08 54.41 56939.06 88888.00 2017-05-31 21:32:12.911 151 11458.13 54.37 56939.04 88888.00 2017-05-31 21:32:13.411 151 11458.13 54.33 56939.01 88888.00 2017-05-31 21:32:13.911 151 11458.13 54.34 56938.99 88888.00 2017-05-31 21:32:14.411 151 11458.15 54.34 56938.94 88888.00 2017-05-31 21:32:14.911 151 11458.17 54.34 56938.98 88888.00 2017-05-31 21:32:15.411 151 11458.11 54.31 56938.99 88888.00 2017-05-31 21:32:15.911 151 11458.16 54.30 56938.89 88888.00 2017-05-31 21:32:16.411 151 11458.19 54.33 56938.75 88888.00 2017-05-31 21:32:16.911 151 11458.12 54.26 56938.82 88888.00 2017-05-31 21:32:17.411 151 11458.13 54.27 56938.84 88888.00 2017-05-31 21:32:17.911 151 11458.18 54.28 56938.78 88888.00 2017-05-31 21:32:18.411 151 11458.19 54.31 56938.76 88888.00 2017-05-31 21:32:18.911 151 11458.16 54.26 56938.74 88888.00 2017-05-31 21:32:19.411 151 11458.19 54.21 56938.66 88888.00 2017-05-31 21:32:19.911 151 11458.20 54.22 56938.62 88888.00 2017-05-31 21:32:20.411 151 11458.17 54.26 56938.65 88888.00 2017-05-31 21:32:20.911 151 11458.22 54.22 56938.61 88888.00 2017-05-31 21:32:21.411 151 11458.26 54.21 56938.57 88888.00 2017-05-31 21:32:21.911 151 11458.25 54.17 56938.57 88888.00 2017-05-31 21:32:22.411 151 11458.22 54.19 56938.52 88888.00 2017-05-31 21:32:22.911 151 11458.24 54.15 56938.50 88888.00 2017-05-31 21:32:23.411 151 11458.22 54.09 56938.46 88888.00 2017-05-31 21:32:23.911 151 11458.15 54.10 56938.40 88888.00 2017-05-31 21:32:24.411 151 11458.18 54.04 56938.42 88888.00 2017-05-31 21:32:24.911 151 11458.22 54.04 56938.42 88888.00 2017-05-31 21:32:25.411 151 11458.17 54.07 56938.39 88888.00 2017-05-31 21:32:25.911 151 11458.17 54.06 56938.33 88888.00 2017-05-31 21:32:26.411 151 11458.19 54.01 56938.27 88888.00 2017-05-31 21:32:26.911 151 11458.13 53.96 56938.28 88888.00 2017-05-31 21:32:27.411 151 11458.13 53.95 56938.20 88888.00 2017-05-31 21:32:27.911 151 11458.16 53.90 56938.17 88888.00 2017-05-31 21:32:28.411 151 11458.16 53.86 56938.12 88888.00 2017-05-31 21:32:28.911 151 11458.11 53.89 56938.08 88888.00 2017-05-31 21:32:29.411 151 11458.11 53.88 56938.05 88888.00 2017-05-31 21:32:29.911 151 11458.13 53.88 56938.03 88888.00 2017-05-31 21:32:30.411 151 11458.13 53.87 56937.99 88888.00 2017-05-31 21:32:30.911 151 11458.05 53.87 56938.03 88888.00 2017-05-31 21:32:31.411 151 11458.08 53.88 56937.97 88888.00 2017-05-31 21:32:31.911 151 11458.06 53.87 56937.93 88888.00 2017-05-31 21:32:32.411 151 11458.01 53.89 56937.90 88888.00 2017-05-31 21:32:32.911 151 11457.98 53.88 56937.83 88888.00 2017-05-31 21:32:33.411 151 11457.95 53.79 56937.82 88888.00 2017-05-31 21:32:33.911 151 11457.96 53.77 56937.79 88888.00 2017-05-31 21:32:34.411 151 11457.99 53.77 56937.76 88888.00 2017-05-31 21:32:34.911 151 11457.97 53.76 56937.76 88888.00 2017-05-31 21:32:35.411 151 11457.94 53.76 56937.71 88888.00 2017-05-31 21:32:35.911 151 11457.91 53.77 56937.66 88888.00 2017-05-31 21:32:36.411 151 11457.95 53.77 56937.64 88888.00 2017-05-31 21:32:36.911 151 11457.91 53.82 56937.59 88888.00 2017-05-31 21:32:37.411 151 11457.89 53.85 56937.57 88888.00 2017-05-31 21:32:37.911 151 11457.89 53.82 56937.51 88888.00 2017-05-31 21:32:38.411 151 11457.91 53.73 56937.54 88888.00 2017-05-31 21:32:38.911 151 11457.87 53.62 56937.54 88888.00 2017-05-31 21:32:39.411 151 11457.78 53.60 56937.48 88888.00 2017-05-31 21:32:39.911 151 11457.84 53.61 56937.41 88888.00 2017-05-31 21:32:40.411 151 11457.83 53.58 56937.44 88888.00 2017-05-31 21:32:40.911 151 11457.76 53.56 56937.48 88888.00 2017-05-31 21:32:41.411 151 11457.76 53.61 56937.44 88888.00 2017-05-31 21:32:41.911 151 11457.76 53.60 56937.40 88888.00 2017-05-31 21:32:42.411 151 11457.75 53.61 56937.40 88888.00 2017-05-31 21:32:42.911 151 11457.75 53.66 56937.41 88888.00 2017-05-31 21:32:43.411 151 11457.76 53.63 56937.38 88888.00 2017-05-31 21:32:43.911 151 11457.74 53.55 56937.38 88888.00 2017-05-31 21:32:44.411 151 11457.69 53.52 56937.37 88888.00 2017-05-31 21:32:44.911 151 11457.66 53.56 56937.37 88888.00 2017-05-31 21:32:45.411 151 11457.67 53.54 56937.26 88888.00 2017-05-31 21:32:45.911 151 11457.63 53.58 56937.32 88888.00 2017-05-31 21:32:46.411 151 11457.67 53.61 56937.32 88888.00 2017-05-31 21:32:46.911 151 11457.66 53.63 56937.30 88888.00 2017-05-31 21:32:47.411 151 11457.60 53.60 56937.30 88888.00 2017-05-31 21:32:47.911 151 11457.55 53.56 56937.33 88888.00 2017-05-31 21:32:48.411 151 11457.57 53.60 56937.28 88888.00 2017-05-31 21:32:48.911 151 11457.49 53.59 56937.24 88888.00 2017-05-31 21:32:49.411 151 11457.47 53.54 56937.20 88888.00 2017-05-31 21:32:49.911 151 11457.55 53.52 56937.20 88888.00 2017-05-31 21:32:50.411 151 11457.55 53.52 56937.11 88888.00 2017-05-31 21:32:50.911 151 11457.53 53.47 56937.13 88888.00 2017-05-31 21:32:51.411 151 11457.50 53.47 56937.18 88888.00 2017-05-31 21:32:51.911 151 11457.56 53.46 56937.20 88888.00 2017-05-31 21:32:52.411 151 11457.53 53.51 56937.15 88888.00 2017-05-31 21:32:52.911 151 11457.48 53.52 56937.14 88888.00 2017-05-31 21:32:53.411 151 11457.57 53.54 56937.15 88888.00 2017-05-31 21:32:53.911 151 11457.60 53.51 56937.11 88888.00 2017-05-31 21:32:54.411 151 11457.56 53.54 56937.11 88888.00 2017-05-31 21:32:54.911 151 11457.57 53.59 56937.11 88888.00 2017-05-31 21:32:55.411 151 11457.64 53.55 56937.12 88888.00 2017-05-31 21:32:55.911 151 11457.63 53.51 56937.13 88888.00 2017-05-31 21:32:56.411 151 11457.59 53.45 56937.09 88888.00 2017-05-31 21:32:56.911 151 11457.64 53.46 56937.11 88888.00 2017-05-31 21:32:57.411 151 11457.66 53.54 56937.09 88888.00 2017-05-31 21:32:57.911 151 11457.66 53.58 56937.08 88888.00 2017-05-31 21:32:58.411 151 11457.66 53.62 56937.06 88888.00 2017-05-31 21:32:58.911 151 11457.70 53.58 56936.99 88888.00 2017-05-31 21:32:59.411 151 11457.73 53.58 56937.02 88888.00 2017-05-31 21:32:59.911 151 11457.75 53.63 56937.02 88888.00 2017-05-31 21:33:00.411 151 11457.76 53.60 56937.00 88888.00 2017-05-31 21:33:00.911 151 11457.75 53.58 56937.00 88888.00 2017-05-31 21:33:01.411 151 11457.68 53.60 56936.98 88888.00 2017-05-31 21:33:01.911 151 11457.68 53.61 56936.98 88888.00 2017-05-31 21:33:02.411 151 11457.74 53.59 56936.98 88888.00 2017-05-31 21:33:02.911 151 11457.74 53.56 56936.94 88888.00 2017-05-31 21:33:03.411 151 11457.76 53.58 56936.95 88888.00 2017-05-31 21:33:03.911 151 11457.76 53.56 56936.99 88888.00 2017-05-31 21:33:04.411 151 11457.71 53.58 56936.96 88888.00 2017-05-31 21:33:04.911 151 11457.67 53.65 56936.96 88888.00 2017-05-31 21:33:05.411 151 11457.71 53.61 56936.88 88888.00 2017-05-31 21:33:05.911 151 11457.71 53.60 56936.82 88888.00 2017-05-31 21:33:06.411 151 11457.68 53.61 56936.85 88888.00 2017-05-31 21:33:06.911 151 11457.76 53.59 56936.89 88888.00 2017-05-31 21:33:07.411 151 11457.76 53.54 56936.88 88888.00 2017-05-31 21:33:07.911 151 11457.67 53.53 56936.85 88888.00 2017-05-31 21:33:08.411 151 11457.69 53.54 56936.82 88888.00 2017-05-31 21:33:08.911 151 11457.74 53.51 56936.82 88888.00 2017-05-31 21:33:09.411 151 11457.74 53.47 56936.88 88888.00 2017-05-31 21:33:09.911 151 11457.68 53.49 56936.95 88888.00 2017-05-31 21:33:10.411 151 11457.71 53.51 56936.95 88888.00 2017-05-31 21:33:10.911 151 11457.74 53.48 56936.95 88888.00 2017-05-31 21:33:11.412 151 11457.75 53.48 56936.94 88888.00 2017-05-31 21:33:11.912 151 11457.75 53.52 56936.92 88888.00 2017-05-31 21:33:12.412 151 11457.77 53.52 56936.90 88888.00 2017-05-31 21:33:12.912 151 11457.71 53.53 56936.92 88888.00 2017-05-31 21:33:13.412 151 11457.67 53.47 56936.90 88888.00 2017-05-31 21:33:13.912 151 11457.67 53.42 56936.94 88888.00 2017-05-31 21:33:14.412 151 11457.67 53.41 56936.98 88888.00 2017-05-31 21:33:14.912 151 11457.61 53.38 56936.94 88888.00 2017-05-31 21:33:15.412 151 11457.67 53.33 56936.96 88888.00 2017-05-31 21:33:15.912 151 11457.69 53.36 56937.03 88888.00 2017-05-31 21:33:16.412 151 11457.63 53.41 56937.03 88888.00 2017-05-31 21:33:16.912 151 11457.62 53.42 56937.02 88888.00 2017-05-31 21:33:17.412 151 11457.63 53.40 56937.03 88888.00 2017-05-31 21:33:17.912 151 11457.59 53.39 56937.11 88888.00 2017-05-31 21:33:18.412 151 11457.54 53.45 56937.12 88888.00 2017-05-31 21:33:18.912 151 11457.53 53.43 56937.14 88888.00 2017-05-31 21:33:19.412 151 11457.55 53.45 56937.11 88888.00 2017-05-31 21:33:19.912 151 11457.52 53.43 56937.16 88888.00 2017-05-31 21:33:20.412 151 11457.49 53.42 56937.18 88888.00 2017-05-31 21:33:20.912 151 11457.50 53.46 56937.14 88888.00 2017-05-31 21:33:21.412 151 11457.55 53.46 56937.14 88888.00 2017-05-31 21:33:21.912 151 11457.53 53.46 56937.19 88888.00 2017-05-31 21:33:22.412 151 11457.50 53.51 56937.20 88888.00 2017-05-31 21:33:22.912 151 11457.52 53.54 56937.21 88888.00 2017-05-31 21:33:23.412 151 11457.49 53.55 56937.24 88888.00 2017-05-31 21:33:23.912 151 11457.49 53.53 56937.21 88888.00 2017-05-31 21:33:24.412 151 11457.50 53.55 56937.20 88888.00 2017-05-31 21:33:24.912 151 11457.47 53.59 56937.22 88888.00 2017-05-31 21:33:25.412 151 11457.42 53.59 56937.25 88888.00 2017-05-31 21:33:25.912 151 11457.43 53.59 56937.26 88888.00 2017-05-31 21:33:26.412 151 11457.42 53.60 56937.22 88888.00 2017-05-31 21:33:26.912 151 11457.42 53.59 56937.25 88888.00 2017-05-31 21:33:27.412 151 11457.47 53.59 56937.30 88888.00 2017-05-31 21:33:27.912 151 11457.48 53.61 56937.30 88888.00 2017-05-31 21:33:28.412 151 11457.40 53.62 56937.21 88888.00 2017-05-31 21:33:28.912 151 11457.43 53.67 56937.26 88888.00 2017-05-31 21:33:29.412 151 11457.45 53.68 56937.28 88888.00 2017-05-31 21:33:29.912 151 11457.45 53.70 56937.26 88888.00 2017-05-31 21:33:30.412 151 11457.42 53.70 56937.27 88888.00 2017-05-31 21:33:30.912 151 11457.48 53.73 56937.30 88888.00 2017-05-31 21:33:31.412 151 11457.54 53.73 56937.28 88888.00 2017-05-31 21:33:31.912 151 11457.47 53.73 56937.20 88888.00 2017-05-31 21:33:32.412 151 11457.52 53.76 56937.18 88888.00 2017-05-31 21:33:32.912 151 11457.52 53.77 56937.22 88888.00 2017-05-31 21:33:33.412 151 11457.49 53.79 56937.24 88888.00 2017-05-31 21:33:33.912 151 11457.53 53.85 56937.33 88888.00 2017-05-31 21:33:34.412 151 11457.56 53.77 56937.35 88888.00 2017-05-31 21:33:34.912 151 11457.57 53.79 56937.31 88888.00 2017-05-31 21:33:35.412 151 11457.57 53.76 56937.25 88888.00 2017-05-31 21:33:35.912 151 11457.64 53.77 56937.31 88888.00 2017-05-31 21:33:36.412 151 11457.63 53.85 56937.28 88888.00 2017-05-31 21:33:36.912 151 11457.64 53.89 56937.31 88888.00 2017-05-31 21:33:37.412 151 11457.61 53.89 56937.37 88888.00 2017-05-31 21:33:37.912 151 11457.67 53.83 56937.39 88888.00 2017-05-31 21:33:38.412 151 11457.73 53.83 56937.38 88888.00 2017-05-31 21:33:38.912 151 11457.70 53.87 56937.39 88888.00 2017-05-31 21:33:39.412 151 11457.75 53.93 56937.43 88888.00 2017-05-31 21:33:39.912 151 11457.76 53.92 56937.51 88888.00 2017-05-31 21:33:40.412 151 11457.76 53.92 56937.51 88888.00 2017-05-31 21:33:40.912 151 11457.76 53.93 56937.52 88888.00 2017-05-31 21:33:41.412 151 11457.80 53.90 56937.48 88888.00 2017-05-31 21:33:41.912 151 11457.81 53.92 56937.50 88888.00 2017-05-31 21:33:42.412 151 11457.83 53.88 56937.53 88888.00 2017-05-31 21:33:42.912 151 11457.87 53.96 56937.44 88888.00 2017-05-31 21:33:43.412 151 11457.88 54.03 56937.47 88888.00 2017-05-31 21:33:43.912 151 11457.87 54.08 56937.53 88888.00 2017-05-31 21:33:44.412 151 11457.88 54.07 56937.47 88888.00 2017-05-31 21:33:44.912 151 11457.94 54.09 56937.64 88888.00 2017-05-31 21:33:45.412 151 11457.94 54.14 56937.66 88888.00 2017-05-31 21:33:45.912 151 11457.95 54.21 56937.60 88888.00 2017-05-31 21:33:46.412 151 11457.98 54.22 56937.70 88888.00 2017-05-31 21:33:46.912 151 11457.98 54.24 56937.78 88888.00 2017-05-31 21:33:47.412 151 11457.98 54.26 56937.80 88888.00 2017-05-31 21:33:47.912 151 11458.01 54.29 56937.85 88888.00 2017-05-31 21:33:48.412 151 11458.01 54.33 56937.91 88888.00 2017-05-31 21:33:48.912 151 11457.96 54.33 56937.91 88888.00 2017-05-31 21:33:49.412 151 11458.02 54.31 56937.92 88888.00 2017-05-31 21:33:49.912 151 11458.03 54.31 56937.97 88888.00 2017-05-31 21:33:50.412 151 11458.01 54.28 56937.97 88888.00 2017-05-31 21:33:50.912 151 11457.98 54.27 56938.01 88888.00 2017-05-31 21:33:51.412 151 11458.02 54.26 56938.08 88888.00 2017-05-31 21:33:51.912 151 11458.02 54.26 56938.04 88888.00 2017-05-31 21:33:52.412 151 11458.04 54.30 56938.12 88888.00 2017-05-31 21:33:52.912 151 11458.08 54.31 56938.20 88888.00 2017-05-31 21:33:53.412 151 11458.09 54.38 56938.21 88888.00 2017-05-31 21:33:53.912 151 11458.04 54.45 56938.21 88888.00 2017-05-31 21:33:54.412 151 11458.04 54.50 56938.24 88888.00 2017-05-31 21:33:54.912 151 11458.02 54.55 56938.29 88888.00 2017-05-31 21:33:55.412 151 11458.05 54.55 56938.28 88888.00 2017-05-31 21:33:55.912 151 11458.06 54.51 56938.24 88888.00 2017-05-31 21:33:56.412 151 11458.06 54.50 56938.24 88888.00 2017-05-31 21:33:56.912 151 11458.05 54.54 56938.31 88888.00 2017-05-31 21:33:57.412 151 11458.04 54.55 56938.34 88888.00 2017-05-31 21:33:57.912 151 11458.09 54.55 56938.34 88888.00 2017-05-31 21:33:58.412 151 11458.09 54.54 56938.36 88888.00 2017-05-31 21:33:58.912 151 11458.04 54.55 56938.39 88888.00 2017-05-31 21:33:59.412 151 11458.05 54.56 56938.42 88888.00 2017-05-31 21:33:59.912 151 11458.04 54.63 56938.48 88888.00 2017-05-31 21:34:00.412 151 11458.03 54.71 56938.48 88888.00 2017-05-31 21:34:00.912 151 11458.05 54.74 56938.49 88888.00 2017-05-31 21:34:01.412 151 11458.10 54.72 56938.49 88888.00 2017-05-31 21:34:01.912 151 11458.08 54.72 56938.47 88888.00 2017-05-31 21:34:02.412 151 11458.03 54.75 56938.52 88888.00 2017-05-31 21:34:02.912 151 11458.05 54.77 56938.53 88888.00 2017-05-31 21:34:03.412 151 11458.04 54.79 56938.52 88888.00 2017-05-31 21:34:03.912 151 11458.01 54.82 56938.54 88888.00 2017-05-31 21:34:04.412 151 11458.04 54.83 56938.62 88888.00 2017-05-31 21:34:04.912 151 11458.04 54.89 56938.67 88888.00 2017-05-31 21:34:05.412 151 11457.98 54.90 56938.65 88888.00 2017-05-31 21:34:05.912 151 11457.94 54.90 56938.65 88888.00 2017-05-31 21:34:06.412 151 11457.99 54.88 56938.66 88888.00 2017-05-31 21:34:06.912 151 11458.01 54.87 56938.70 88888.00 2017-05-31 21:34:07.412 151 11458.02 54.89 56938.73 88888.00 2017-05-31 21:34:07.912 151 11458.05 54.90 56938.62 88888.00 2017-05-31 21:34:08.412 151 11458.09 54.88 56938.61 88888.00 2017-05-31 21:34:08.912 151 11458.05 54.91 56938.67 88888.00 2017-05-31 21:34:09.412 151 11458.05 54.96 56938.69 88888.00 2017-05-31 21:34:09.912 151 11458.09 54.96 56938.72 88888.00 2017-05-31 21:34:10.412 151 11458.06 54.97 56938.69 88888.00 2017-05-31 21:34:10.912 151 11458.04 54.96 56938.74 88888.00 2017-05-31 21:34:11.412 151 11458.08 54.90 56938.78 88888.00 2017-05-31 21:34:11.912 151 11458.04 54.91 56938.78 88888.00 2017-05-31 21:34:12.412 151 11458.01 54.91 56938.76 88888.00 2017-05-31 21:34:12.912 151 11458.04 54.94 56938.73 88888.00 2017-05-31 21:34:13.412 151 11458.01 54.99 56938.79 88888.00 2017-05-31 21:34:13.912 151 11457.94 54.98 56938.80 88888.00 2017-05-31 21:34:14.412 151 11457.92 54.97 56938.75 88888.00 2017-05-31 21:34:14.912 151 11458.01 54.97 56938.75 88888.00 2017-05-31 21:34:15.412 151 11457.98 54.98 56938.84 88888.00 2017-05-31 21:34:15.912 151 11457.98 54.97 56938.88 88888.00 2017-05-31 21:34:16.412 151 11457.99 54.97 56938.87 88888.00 2017-05-31 21:34:16.912 151 11458.01 54.97 56938.87 88888.00 2017-05-31 21:34:17.412 151 11457.94 54.94 56938.87 88888.00 2017-05-31 21:34:17.912 151 11457.97 54.97 56938.91 88888.00 2017-05-31 21:34:18.412 151 11457.98 55.01 56938.91 88888.00 2017-05-31 21:34:18.912 151 11457.92 55.01 56938.94 88888.00 2017-05-31 21:34:19.412 151 11457.89 55.01 56938.93 88888.00 2017-05-31 21:34:19.912 151 11457.98 54.97 56938.92 88888.00 2017-05-31 21:34:20.412 151 11458.01 54.94 56938.95 88888.00 2017-05-31 21:34:20.912 151 11457.95 54.90 56939.02 88888.00 2017-05-31 21:34:21.412 151 11457.95 54.94 56938.99 88888.00 2017-05-31 21:34:21.912 151 11457.97 54.96 56938.98 88888.00 2017-05-31 21:34:22.412 151 11457.92 54.95 56939.01 88888.00 2017-05-31 21:34:22.912 151 11457.90 54.92 56939.02 88888.00 2017-05-31 21:34:23.412 151 11457.94 54.92 56939.06 88888.00 2017-05-31 21:34:23.912 151 11457.90 54.98 56939.08 88888.00 2017-05-31 21:34:24.412 151 11457.88 54.98 56939.08 88888.00 2017-05-31 21:34:24.912 151 11457.96 55.01 56939.15 88888.00 2017-05-31 21:34:25.412 151 11457.95 54.99 56939.20 88888.00 2017-05-31 21:34:25.912 151 11457.90 55.02 56939.20 88888.00 2017-05-31 21:34:26.412 151 11457.88 55.01 56939.23 88888.00 2017-05-31 21:34:26.912 151 11457.89 55.02 56939.18 88888.00 2017-05-31 21:34:27.412 151 11457.85 54.99 56939.15 88888.00 2017-05-31 21:34:27.912 151 11457.89 55.01 56939.24 88888.00 2017-05-31 21:34:28.412 151 11457.91 55.03 56939.29 88888.00 2017-05-31 21:34:28.912 151 11457.89 55.01 56939.29 88888.00 2017-05-31 21:34:29.412 151 11457.88 55.02 56939.30 88888.00 2017-05-31 21:34:29.912 151 11457.92 55.02 56939.29 88888.00 2017-05-31 21:34:30.412 151 11457.87 54.99 56939.32 88888.00 2017-05-31 21:34:30.912 151 11457.85 54.99 56939.32 88888.00 2017-05-31 21:34:31.412 151 11457.87 55.02 56939.43 88888.00 2017-05-31 21:34:31.912 151 11457.89 55.06 56939.49 88888.00 2017-05-31 21:34:32.412 151 11457.87 55.13 56939.47 88888.00 2017-05-31 21:34:32.912 151 11457.81 55.10 56939.51 88888.00 2017-05-31 21:34:33.412 151 11457.83 55.04 56939.52 88888.00 2017-05-31 21:34:33.912 151 11457.82 55.04 56939.52 88888.00 2017-05-31 21:34:34.412 151 11457.84 55.06 56939.64 88888.00 2017-05-31 21:34:34.912 151 11457.82 55.10 56939.65 88888.00 2017-05-31 21:34:35.412 151 11457.81 55.09 56939.65 88888.00 2017-05-31 21:34:35.912 151 11457.81 55.11 56939.66 88888.00 2017-05-31 21:34:36.412 151 11457.73 55.10 56939.68 88888.00 2017-05-31 21:34:36.912 151 11457.78 55.08 56939.74 88888.00 2017-05-31 21:34:37.412 151 11457.80 55.05 56939.82 88888.00 2017-05-31 21:34:37.912 151 11457.75 55.06 56939.88 88888.00 2017-05-31 21:34:38.412 151 11457.78 55.04 56939.90 88888.00 2017-05-31 21:34:38.912 151 11457.74 55.02 56939.89 88888.00 2017-05-31 21:34:39.412 151 11457.71 55.08 56939.87 88888.00 2017-05-31 21:34:39.912 151 11457.76 55.06 56939.85 88888.00 2017-05-31 21:34:40.412 151 11457.77 55.06 56939.91 88888.00 2017-05-31 21:34:40.912 151 11457.70 55.04 56939.90 88888.00 2017-05-31 21:34:41.412 151 11457.70 55.11 56939.92 88888.00 2017-05-31 21:34:41.912 151 11457.77 55.09 56939.97 88888.00 2017-05-31 21:34:42.412 151 11457.77 55.10 56939.97 88888.00 2017-05-31 21:34:42.912 151 11457.70 55.16 56939.98 88888.00 2017-05-31 21:34:43.412 151 11457.76 55.18 56939.94 88888.00 2017-05-31 21:34:43.912 151 11457.73 55.19 56939.98 88888.00 2017-05-31 21:34:44.412 151 11457.69 55.21 56940.06 88888.00 2017-05-31 21:34:44.912 151 11457.69 55.17 56940.08 88888.00 2017-05-31 21:34:45.412 151 11457.74 55.15 56940.02 88888.00 2017-05-31 21:34:45.912 151 11457.69 55.16 56939.97 88888.00 2017-05-31 21:34:46.412 151 11457.63 55.21 56939.98 88888.00 2017-05-31 21:34:46.912 151 11457.68 55.24 56940.07 88888.00 2017-05-31 21:34:47.412 151 11457.75 55.25 56940.14 88888.00 2017-05-31 21:34:47.912 151 11457.71 55.22 56940.10 88888.00 2017-05-31 21:34:48.412 151 11457.66 55.23 56940.13 88888.00 2017-05-31 21:34:48.912 151 11457.69 55.19 56940.10 88888.00 2017-05-31 21:34:49.412 151 11457.67 55.19 56940.10 88888.00 2017-05-31 21:34:49.912 151 11457.62 55.25 56940.09 88888.00 2017-05-31 21:34:50.412 151 11457.66 55.22 56940.10 88888.00 2017-05-31 21:34:50.912 151 11457.63 55.18 56940.07 88888.00 2017-05-31 21:34:51.412 151 11457.66 55.29 56940.07 88888.00 2017-05-31 21:34:51.912 151 11457.70 55.32 56940.09 88888.00 2017-05-31 21:34:52.412 151 11457.66 55.30 56940.13 88888.00 2017-05-31 21:34:52.912 151 11457.57 55.29 56940.17 88888.00 2017-05-31 21:34:53.412 151 11457.61 55.28 56940.15 88888.00 2017-05-31 21:34:53.912 151 11457.66 55.31 56940.19 88888.00 2017-05-31 21:34:54.412 151 11457.57 55.30 56940.17 88888.00 2017-05-31 21:34:54.912 151 11457.55 55.29 56940.19 88888.00 2017-05-31 21:34:55.412 151 11457.63 55.30 56940.15 88888.00 2017-05-31 21:34:55.912 151 11457.62 55.29 56940.11 88888.00 2017-05-31 21:34:56.412 151 11457.57 55.30 56940.15 88888.00 2017-05-31 21:34:56.912 151 11457.62 55.26 56940.16 88888.00 2017-05-31 21:34:57.412 151 11457.66 55.25 56940.17 88888.00 2017-05-31 21:34:57.912 151 11457.60 55.24 56940.22 88888.00 2017-05-31 21:34:58.412 151 11457.57 55.28 56940.14 88888.00 2017-05-31 21:34:58.912 151 11457.57 55.29 56940.19 88888.00 2017-05-31 21:34:59.412 151 11457.54 55.29 56940.22 88888.00 2017-05-31 21:34:59.912 151 11457.52 55.30 56940.23 88888.00 2017-05-31 21:35:00.412 151 11457.57 55.28 56940.27 88888.00 2017-05-31 21:35:00.912 151 11457.55 55.28 56940.36 88888.00 2017-05-31 21:35:01.412 151 11457.53 55.31 56940.40 88888.00 2017-05-31 21:35:01.912 151 11457.49 55.26 56940.39 88888.00 2017-05-31 21:35:02.412 151 11457.49 55.25 56940.45 88888.00 2017-05-31 21:35:02.912 151 11457.49 55.24 56940.47 88888.00 2017-05-31 21:35:03.412 151 11457.46 55.24 56940.52 88888.00 2017-05-31 21:35:03.912 151 11457.48 55.26 56940.52 88888.00 2017-05-31 21:35:04.412 151 11457.48 55.25 56940.52 88888.00 2017-05-31 21:35:04.912 151 11457.45 55.29 56940.53 88888.00 2017-05-31 21:35:05.412 151 11457.45 55.32 56940.51 88888.00 2017-05-31 21:35:05.912 151 11457.42 55.38 56940.49 88888.00 2017-05-31 21:35:06.412 151 11457.43 55.35 56940.59 88888.00 2017-05-31 21:35:06.912 151 11457.40 55.40 56940.64 88888.00 2017-05-31 21:35:07.412 151 11457.45 55.44 56940.68 88888.00 2017-05-31 21:35:07.912 151 11457.42 55.44 56940.68 88888.00 2017-05-31 21:35:08.412 151 11457.40 55.46 56940.73 88888.00 2017-05-31 21:35:08.912 151 11457.36 55.47 56940.77 88888.00 2017-05-31 21:35:09.412 151 11457.35 55.46 56940.77 88888.00 2017-05-31 21:35:09.912 151 11457.32 55.47 56940.83 88888.00 2017-05-31 21:35:10.412 151 11457.35 55.52 56940.87 88888.00 2017-05-31 21:35:10.912 151 11457.39 55.52 56940.86 88888.00 2017-05-31 21:35:11.413 151 11457.33 55.50 56940.86 88888.00 2017-05-31 21:35:11.913 151 11457.31 55.51 56940.90 88888.00 2017-05-31 21:35:12.413 151 11457.31 55.52 56940.91 88888.00 2017-05-31 21:35:12.913 151 11457.32 55.49 56940.91 88888.00 2017-05-31 21:35:13.413 151 11457.27 55.51 56940.88 88888.00 2017-05-31 21:35:13.913 151 11457.31 55.53 56940.92 88888.00 2017-05-31 21:35:14.413 151 11457.28 55.55 56940.96 88888.00 2017-05-31 21:35:14.913 151 11457.24 55.49 56940.98 88888.00 2017-05-31 21:35:15.413 151 11457.27 55.52 56941.00 88888.00 2017-05-31 21:35:15.913 151 11457.29 55.57 56941.00 88888.00 2017-05-31 21:35:16.413 151 11457.29 55.62 56940.98 88888.00 2017-05-31 21:35:16.913 151 11457.27 55.63 56941.03 88888.00 2017-05-31 21:35:17.413 151 11457.29 55.58 56941.03 88888.00 2017-05-31 21:35:17.913 151 11457.34 55.60 56941.03 88888.00 2017-05-31 21:35:18.413 151 11457.36 55.64 56941.05 88888.00 2017-05-31 21:35:18.913 151 11457.35 55.67 56941.05 88888.00 2017-05-31 21:35:19.413 151 11457.29 55.64 56941.05 88888.00 2017-05-31 21:35:19.913 151 11457.27 55.58 56941.01 88888.00 2017-05-31 21:35:20.413 151 11457.22 55.56 56940.98 88888.00 2017-05-31 21:35:20.913 151 11457.27 55.58 56940.96 88888.00 2017-05-31 21:35:21.413 151 11457.29 55.57 56941.01 88888.00 2017-05-31 21:35:21.913 151 11457.21 55.60 56941.05 88888.00 2017-05-31 21:35:22.413 151 11457.21 55.62 56941.06 88888.00 2017-05-31 21:35:22.913 151 11457.28 55.58 56941.06 88888.00 2017-05-31 21:35:23.413 151 11457.28 55.62 56941.06 88888.00 2017-05-31 21:35:23.913 151 11457.28 55.62 56941.09 88888.00 2017-05-31 21:35:24.413 151 11457.27 55.57 56941.11 88888.00 2017-05-31 21:35:24.913 151 11457.24 55.57 56941.13 88888.00 2017-05-31 21:35:25.413 151 11457.21 55.57 56941.07 88888.00 2017-05-31 21:35:25.913 151 11457.26 55.57 56941.12 88888.00 2017-05-31 21:35:26.413 151 11457.25 55.56 56941.13 88888.00 2017-05-31 21:35:26.913 151 11457.19 55.52 56941.11 88888.00 2017-05-31 21:35:27.413 151 11457.21 55.42 56941.10 88888.00 2017-05-31 21:35:27.913 151 11457.22 55.40 56941.11 88888.00 2017-05-31 21:35:28.413 151 11457.15 55.40 56941.10 88888.00 2017-05-31 21:35:28.913 151 11457.17 55.45 56941.15 88888.00 2017-05-31 21:35:29.413 151 11457.20 55.44 56941.10 88888.00 2017-05-31 21:35:29.913 151 11457.21 55.44 56941.06 88888.00 2017-05-31 21:35:30.413 151 11457.15 55.43 56941.10 88888.00 2017-05-31 21:35:30.913 151 11457.14 55.44 56941.10 88888.00 2017-05-31 21:35:31.413 151 11457.17 55.39 56941.05 88888.00 2017-05-31 21:35:31.913 151 11457.13 55.36 56941.05 88888.00 2017-05-31 21:35:32.413 151 11457.17 55.40 56941.04 88888.00 2017-05-31 21:35:32.913 151 11457.17 55.42 56941.05 88888.00 2017-05-31 21:35:33.413 151 11457.13 55.42 56941.06 88888.00 2017-05-31 21:35:33.913 151 11457.15 55.43 56941.05 88888.00 2017-05-31 21:35:34.413 151 11457.18 55.39 56941.05 88888.00 2017-05-31 21:35:34.913 151 11457.12 55.39 56940.97 88888.00 2017-05-31 21:35:35.413 151 11457.08 55.45 56940.96 88888.00 2017-05-31 21:35:35.913 151 11457.10 55.42 56940.97 88888.00 2017-05-31 21:35:36.413 151 11457.11 55.38 56941.01 88888.00 2017-05-31 21:35:36.913 151 11457.11 55.35 56940.99 88888.00 2017-05-31 21:35:37.413 151 11457.12 55.36 56940.96 88888.00 2017-05-31 21:35:37.913 151 11457.11 55.36 56940.94 88888.00 2017-05-31 21:35:38.413 151 11457.05 55.29 56940.93 88888.00 2017-05-31 21:35:38.913 151 11457.03 55.31 56941.00 88888.00 2017-05-31 21:35:39.413 151 11457.08 55.36 56940.98 88888.00 2017-05-31 21:35:39.913 151 11457.04 55.37 56940.96 88888.00 2017-05-31 21:35:40.413 151 11457.03 55.36 56940.94 88888.00 2017-05-31 21:35:40.913 151 11457.03 55.31 56940.97 88888.00 2017-05-31 21:35:41.413 151 11457.00 55.28 56940.93 88888.00 2017-05-31 21:35:41.913 151 11456.92 55.32 56940.94 88888.00 2017-05-31 21:35:42.413 151 11456.94 55.30 56940.94 88888.00 2017-05-31 21:35:42.913 151 11456.99 55.25 56940.93 88888.00 2017-05-31 21:35:43.413 151 11456.93 55.21 56940.92 88888.00 2017-05-31 21:35:43.913 151 11456.86 55.18 56940.88 88888.00 2017-05-31 21:35:44.413 151 11456.87 55.21 56940.83 88888.00 2017-05-31 21:35:44.913 151 11456.85 55.19 56940.84 88888.00 2017-05-31 21:35:45.413 151 11456.83 55.23 56940.85 88888.00 2017-05-31 21:35:45.913 151 11456.85 55.30 56940.90 88888.00 2017-05-31 21:35:46.413 151 11456.85 55.32 56940.90 88888.00 2017-05-31 21:35:46.913 151 11456.86 55.38 56940.92 88888.00 2017-05-31 21:35:47.413 151 11456.84 55.39 56940.97 88888.00 2017-05-31 21:35:47.913 151 11456.86 55.38 56940.94 88888.00 2017-05-31 21:35:48.413 151 11456.84 55.37 56940.91 88888.00 2017-05-31 21:35:48.913 151 11456.78 55.39 56940.91 88888.00 2017-05-31 21:35:49.413 151 11456.84 55.42 56940.93 88888.00 2017-05-31 21:35:49.913 151 11456.81 55.37 56940.93 88888.00 2017-05-31 21:35:50.413 151 11456.77 55.38 56940.91 88888.00 2017-05-31 21:35:50.913 151 11456.78 55.42 56940.91 88888.00 2017-05-31 21:35:51.413 151 11456.79 55.40 56940.78 88888.00 2017-05-31 21:35:51.913 151 11456.79 55.38 56940.80 88888.00 2017-05-31 21:35:52.413 151 11456.78 55.42 56940.85 88888.00 2017-05-31 21:35:52.913 151 11456.84 55.37 56940.84 88888.00 2017-05-31 21:35:53.413 151 11456.78 55.36 56940.87 88888.00 2017-05-31 21:35:53.913 151 11456.79 55.40 56940.96 88888.00 2017-05-31 21:35:54.413 151 11456.81 55.45 56940.92 88888.00 2017-05-31 21:35:54.913 151 11456.88 55.42 56940.90 88888.00 2017-05-31 21:35:55.413 151 11456.84 55.42 56940.93 88888.00 2017-05-31 21:35:55.913 151 11456.87 55.42 56940.92 88888.00 2017-05-31 21:35:56.413 151 11456.85 55.42 56940.92 88888.00 2017-05-31 21:35:56.913 151 11456.80 55.36 56940.90 88888.00 2017-05-31 21:35:57.413 151 11456.81 55.32 56940.93 88888.00 2017-05-31 21:35:57.913 151 11456.84 55.35 56940.98 88888.00 2017-05-31 21:35:58.413 151 11456.84 55.33 56940.93 88888.00 2017-05-31 21:35:58.913 151 11456.83 55.37 56940.96 88888.00 2017-05-31 21:35:59.413 151 11456.86 55.38 56940.99 88888.00 2017-05-31 21:35:59.913 151 11456.91 55.42 56940.96 88888.00 2017-05-31 21:36:00.413 151 11456.87 55.43 56940.96 88888.00 2017-05-31 21:36:00.913 151 11456.87 55.42 56940.96 88888.00 2017-05-31 21:36:01.413 151 11456.93 55.39 56940.97 88888.00 2017-05-31 21:36:01.913 151 11456.88 55.38 56940.94 88888.00 2017-05-31 21:36:02.413 151 11456.84 55.39 56940.85 88888.00 2017-05-31 21:36:02.913 151 11456.88 55.33 56940.88 88888.00 2017-05-31 21:36:03.413 151 11456.93 55.36 56940.85 88888.00 2017-05-31 21:36:03.913 151 11456.92 55.39 56940.86 88888.00 2017-05-31 21:36:04.413 151 11456.99 55.43 56940.86 88888.00 2017-05-31 21:36:04.913 151 11457.01 55.49 56940.83 88888.00 2017-05-31 21:36:05.413 151 11456.95 55.46 56940.73 88888.00 2017-05-31 21:36:05.913 151 11456.98 55.45 56940.79 88888.00 2017-05-31 21:36:06.413 151 11457.04 55.40 56940.75 88888.00 2017-05-31 21:36:06.913 151 11456.98 55.38 56940.64 88888.00 2017-05-31 21:36:07.413 151 11456.94 55.38 56940.73 88888.00 2017-05-31 21:36:07.913 151 11456.99 55.38 56940.73 88888.00 2017-05-31 21:36:08.413 151 11456.99 55.35 56940.74 88888.00 2017-05-31 21:36:08.913 151 11456.95 55.37 56940.75 88888.00 2017-05-31 21:36:09.413 151 11456.88 55.45 56940.77 88888.00 2017-05-31 21:36:09.913 151 11456.92 55.40 56940.72 88888.00 2017-05-31 21:36:10.413 151 11456.92 55.36 56940.68 88888.00 2017-05-31 21:36:10.913 151 11456.86 55.36 56940.69 88888.00 2017-05-31 21:36:11.413 151 11456.95 55.31 56940.66 88888.00 2017-05-31 21:36:11.913 151 11456.90 55.33 56940.64 88888.00 2017-05-31 21:36:12.413 151 11456.90 55.40 56940.66 88888.00 2017-05-31 21:36:12.913 151 11456.91 55.43 56940.66 88888.00 2017-05-31 21:36:13.413 151 11456.91 55.42 56940.62 88888.00 2017-05-31 21:36:13.913 151 11456.88 55.40 56940.61 88888.00 2017-05-31 21:36:14.413 151 11456.91 55.40 56940.60 88888.00 2017-05-31 21:36:14.913 151 11456.92 55.42 56940.64 88888.00 2017-05-31 21:36:15.413 151 11456.87 55.39 56940.69 88888.00 2017-05-31 21:36:15.913 151 11456.84 55.37 56940.71 88888.00 2017-05-31 21:36:16.413 151 11456.88 55.38 56940.69 88888.00 2017-05-31 21:36:16.913 151 11456.87 55.36 56940.72 88888.00 2017-05-31 21:36:17.413 151 11456.85 55.40 56940.68 88888.00 2017-05-31 21:36:17.913 151 11456.85 55.44 56940.61 88888.00 2017-05-31 21:36:18.413 151 11456.84 55.40 56940.66 88888.00 2017-05-31 21:36:18.913 151 11456.79 55.35 56940.67 88888.00 2017-05-31 21:36:19.413 151 11456.79 55.32 56940.65 88888.00 2017-05-31 21:36:19.913 151 11456.83 55.38 56940.62 88888.00 2017-05-31 21:36:20.413 151 11456.83 55.43 56940.64 88888.00 2017-05-31 21:36:20.913 151 11456.77 55.45 56940.65 88888.00 2017-05-31 21:36:21.413 151 11456.76 55.45 56940.71 88888.00 2017-05-31 21:36:21.913 151 11456.74 55.44 56940.65 88888.00 2017-05-31 21:36:22.413 151 11456.74 55.43 56940.68 88888.00 2017-05-31 21:36:22.913 151 11456.71 55.43 56940.68 88888.00 2017-05-31 21:36:23.413 151 11456.73 55.40 56940.65 88888.00 2017-05-31 21:36:23.913 151 11456.66 55.36 56940.59 88888.00 2017-05-31 21:36:24.413 151 11456.65 55.38 56940.59 88888.00 2017-05-31 21:36:24.913 151 11456.62 55.40 56940.68 88888.00 2017-05-31 21:36:25.413 151 11456.59 55.39 56940.77 88888.00 2017-05-31 21:36:25.913 151 11456.58 55.42 56940.73 88888.00 2017-05-31 21:36:26.413 151 11456.60 55.40 56940.74 88888.00 2017-05-31 21:36:26.913 151 11456.62 55.40 56940.72 88888.00 2017-05-31 21:36:27.413 151 11456.56 55.39 56940.74 88888.00 2017-05-31 21:36:27.913 151 11456.55 55.42 56940.73 88888.00 2017-05-31 21:36:28.413 151 11456.60 55.40 56940.71 88888.00 2017-05-31 21:36:28.913 151 11456.57 55.38 56940.72 88888.00 2017-05-31 21:36:29.413 151 11456.51 55.40 56940.77 88888.00 2017-05-31 21:36:29.913 151 11456.50 55.38 56940.83 88888.00 2017-05-31 21:36:30.413 151 11456.51 55.37 56940.86 88888.00 2017-05-31 21:36:30.913 151 11456.45 55.39 56940.88 88888.00 2017-05-31 21:36:31.413 151 11456.46 55.43 56940.88 88888.00 2017-05-31 21:36:31.913 151 11456.46 55.40 56940.85 88888.00 2017-05-31 21:36:32.413 151 11456.36 55.37 56940.79 88888.00 2017-05-31 21:36:32.913 151 11456.36 55.37 56940.81 88888.00 2017-05-31 21:36:33.413 151 11456.41 55.40 56940.83 88888.00 2017-05-31 21:36:33.913 151 11456.38 55.42 56940.87 88888.00 2017-05-31 21:36:34.413 151 11456.37 55.36 56940.86 88888.00 2017-05-31 21:36:34.913 151 11456.36 55.37 56940.87 88888.00 2017-05-31 21:36:35.413 151 11456.37 55.40 56940.88 88888.00 2017-05-31 21:36:35.913 151 11456.34 55.42 56940.87 88888.00 2017-05-31 21:36:36.413 151 11456.31 55.43 56940.92 88888.00 2017-05-31 21:36:36.913 151 11456.36 55.46 56940.93 88888.00 2017-05-31 21:36:37.413 151 11456.31 55.43 56940.97 88888.00 2017-05-31 21:36:37.913 151 11456.28 55.38 56940.98 88888.00 2017-05-31 21:36:38.413 151 11456.34 55.43 56941.04 88888.00 2017-05-31 21:36:38.913 151 11456.32 55.46 56941.01 88888.00 2017-05-31 21:36:39.413 151 11456.30 55.44 56941.00 88888.00 2017-05-31 21:36:39.913 151 11456.30 55.45 56940.98 88888.00 2017-05-31 21:36:40.413 151 11456.29 55.45 56941.03 88888.00 2017-05-31 21:36:40.913 151 11456.24 55.43 56941.07 88888.00 2017-05-31 21:36:41.413 151 11456.31 55.45 56941.06 88888.00 2017-05-31 21:36:41.913 151 11456.36 55.49 56941.09 88888.00 2017-05-31 21:36:42.413 151 11456.28 55.50 56941.12 88888.00 2017-05-31 21:36:42.913 151 11456.25 55.50 56941.13 88888.00 2017-05-31 21:36:43.413 151 11456.30 55.52 56941.22 88888.00 2017-05-31 21:36:43.913 151 11456.30 55.53 56941.24 88888.00 2017-05-31 21:36:44.413 151 11456.22 55.57 56941.26 88888.00 2017-05-31 21:36:44.913 151 11456.22 55.56 56941.24 88888.00 2017-05-31 21:36:45.413 151 11456.29 55.57 56941.22 88888.00 2017-05-31 21:36:45.913 151 11456.21 55.62 56941.28 88888.00 2017-05-31 21:36:46.413 151 11456.23 55.66 56941.31 88888.00 2017-05-31 21:36:46.913 151 11456.22 55.64 56941.31 88888.00 2017-05-31 21:36:47.413 151 11456.17 55.62 56941.35 88888.00 2017-05-31 21:36:47.913 151 11456.17 55.63 56941.33 88888.00 2017-05-31 21:36:48.413 151 11456.25 55.64 56941.37 88888.00 2017-05-31 21:36:48.913 151 11456.23 55.63 56941.44 88888.00 2017-05-31 21:36:49.413 151 11456.21 55.63 56941.44 88888.00 2017-05-31 21:36:49.913 151 11456.23 55.66 56941.46 88888.00 2017-05-31 21:36:50.413 151 11456.25 55.64 56941.51 88888.00 2017-05-31 21:36:50.913 151 11456.18 55.66 56941.50 88888.00 2017-05-31 21:36:51.413 151 11456.20 55.66 56941.44 88888.00 2017-05-31 21:36:51.913 151 11456.22 55.69 56941.43 88888.00 2017-05-31 21:36:52.413 151 11456.23 55.77 56941.48 88888.00 2017-05-31 21:36:52.913 151 11456.18 55.78 56941.48 88888.00 2017-05-31 21:36:53.413 151 11456.22 55.78 56941.50 88888.00 2017-05-31 21:36:53.913 151 11456.24 55.74 56941.52 88888.00 2017-05-31 21:36:54.413 151 11456.17 55.70 56941.54 88888.00 2017-05-31 21:36:54.913 151 11456.17 55.71 56941.58 88888.00 2017-05-31 21:36:55.413 151 11456.22 55.74 56941.57 88888.00 2017-05-31 21:36:55.913 151 11456.17 55.69 56941.56 88888.00 2017-05-31 21:36:56.413 151 11456.15 55.65 56941.63 88888.00 2017-05-31 21:36:56.913 151 11456.17 55.66 56941.64 88888.00 2017-05-31 21:36:57.413 151 11456.11 55.66 56941.61 88888.00 2017-05-31 21:36:57.913 151 11456.06 55.67 56941.55 88888.00 2017-05-31 21:36:58.413 151 11456.08 55.66 56941.63 88888.00 2017-05-31 21:36:58.913 151 11456.09 55.63 56941.73 88888.00 2017-05-31 21:36:59.413 151 11456.07 55.63 56941.73 88888.00 2017-05-31 21:36:59.913 151 11456.07 55.65 56941.75 88888.00 2017-05-31 21:37:00.413 151 11456.06 55.64 56941.80 88888.00 2017-05-31 21:37:00.913 151 11455.99 55.64 56941.83 88888.00 2017-05-31 21:37:01.413 151 11456.00 55.67 56941.84 88888.00 2017-05-31 21:37:01.913 151 11455.99 55.64 56941.87 88888.00 2017-05-31 21:37:02.413 151 11455.96 55.63 56941.87 88888.00 2017-05-31 21:37:02.913 151 11455.93 55.58 56941.87 88888.00 2017-05-31 21:37:03.413 151 11455.99 55.59 56941.89 88888.00 2017-05-31 21:37:03.913 151 11455.97 55.57 56941.94 88888.00 2017-05-31 21:37:04.413 151 11455.89 55.57 56941.93 88888.00 2017-05-31 21:37:04.913 151 11455.81 55.60 56941.96 88888.00 2017-05-31 21:37:05.413 151 11455.78 55.57 56941.96 88888.00 2017-05-31 21:37:05.913 151 11455.76 55.57 56942.00 88888.00 2017-05-31 21:37:06.404 151 11455.75 55.58 56942.00 88888.00 2017-05-31 21:37:06.904 151 11455.79 55.60 56942.01 88888.00 2017-05-31 21:37:07.404 151 11455.73 55.58 56942.01 88888.00 2017-05-31 21:37:07.904 151 11455.69 55.58 56941.96 88888.00 2017-05-31 21:37:08.404 151 11455.69 55.56 56942.02 88888.00 2017-05-31 21:37:08.904 151 11455.69 55.57 56942.07 88888.00 2017-05-31 21:37:09.404 151 11455.68 55.60 56942.09 88888.00 2017-05-31 21:37:09.904 151 11455.65 55.58 56942.01 88888.00 2017-05-31 21:37:10.404 151 11455.69 55.57 56942.05 88888.00 2017-05-31 21:37:10.904 151 11455.61 55.57 56942.10 88888.00 2017-05-31 21:37:11.404 151 11455.58 55.60 56942.08 88888.00 2017-05-31 21:37:11.904 151 11455.61 55.60 56942.12 88888.00 2017-05-31 21:37:12.404 151 11455.61 55.59 56942.20 88888.00 2017-05-31 21:37:12.904 151 11455.55 55.58 56942.16 88888.00 2017-05-31 21:37:13.404 151 11455.52 55.57 56942.16 88888.00 2017-05-31 21:37:13.904 151 11455.51 55.53 56942.19 88888.00 2017-05-31 21:37:14.404 151 11455.46 55.59 56942.22 88888.00 2017-05-31 21:37:14.904 151 11455.45 55.62 56942.20 88888.00 2017-05-31 21:37:15.404 151 11455.41 55.64 56942.25 88888.00 2017-05-31 21:37:15.904 151 11455.39 55.58 56942.25 88888.00 2017-05-31 21:37:16.404 151 11455.35 55.57 56942.27 88888.00 2017-05-31 21:37:16.904 151 11455.40 55.57 56942.25 88888.00 2017-05-31 21:37:17.404 151 11455.37 55.59 56942.23 88888.00 2017-05-31 21:37:17.904 151 11455.31 55.57 56942.19 88888.00 2017-05-31 21:37:18.404 151 11455.33 55.57 56942.25 88888.00 2017-05-31 21:37:18.904 151 11455.28 55.55 56942.20 88888.00 2017-05-31 21:37:19.404 151 11455.24 55.58 56942.25 88888.00 2017-05-31 21:37:19.904 151 11455.26 55.60 56942.18 88888.00 2017-05-31 21:37:20.404 151 11455.30 55.57 56942.19 88888.00 2017-05-31 21:37:20.904 151 11455.23 55.57 56942.25 88888.00 2017-05-31 21:37:21.404 151 11455.19 55.57 56942.27 88888.00 2017-05-31 21:37:21.904 151 11455.24 55.50 56942.23 88888.00 2017-05-31 21:37:22.404 151 11455.20 55.49 56942.28 88888.00 2017-05-31 21:37:22.904 151 11455.19 55.57 56942.26 88888.00 2017-05-31 21:37:23.404 151 11455.14 55.55 56942.20 88888.00 2017-05-31 21:37:23.904 151 11455.18 55.52 56942.23 88888.00 2017-05-31 21:37:24.404 151 11455.14 55.57 56942.26 88888.00 2017-05-31 21:37:24.904 151 11455.12 55.63 56942.28 88888.00 2017-05-31 21:37:25.404 151 11455.16 55.66 56942.28 88888.00 2017-05-31 21:37:25.904 151 11455.20 55.69 56942.28 88888.00 2017-05-31 21:37:26.404 151 11455.12 55.70 56942.26 88888.00 2017-05-31 21:37:26.904 151 11455.14 55.67 56942.28 88888.00 2017-05-31 21:37:27.404 151 11455.12 55.63 56942.33 88888.00 2017-05-31 21:37:27.904 151 11455.10 55.63 56942.35 88888.00 2017-05-31 21:37:28.404 151 11455.16 55.71 56942.37 88888.00 2017-05-31 21:37:28.904 151 11455.17 55.70 56942.39 88888.00 2017-05-31 21:37:29.404 151 11455.14 55.66 56942.38 88888.00 2017-05-31 21:37:29.904 151 11455.14 55.63 56942.40 88888.00 2017-05-31 21:37:30.404 151 11455.11 55.71 56942.39 88888.00 2017-05-31 21:37:30.904 151 11455.03 55.72 56942.39 88888.00 2017-05-31 21:37:31.404 151 11455.00 55.74 56942.45 88888.00 2017-05-31 21:37:31.904 151 11455.10 55.73 56942.52 88888.00 2017-05-31 21:37:32.404 151 11455.10 55.71 56942.52 88888.00 2017-05-31 21:37:32.904 151 11455.05 55.70 56942.48 88888.00 2017-05-31 21:37:33.404 151 11455.06 55.66 56942.48 88888.00 2017-05-31 21:37:33.904 151 11455.07 55.66 56942.53 88888.00 2017-05-31 21:37:34.404 151 11455.04 55.70 56942.53 88888.00 2017-05-31 21:37:34.904 151 11455.02 55.73 56942.55 88888.00 2017-05-31 21:37:35.404 151 11455.06 55.71 56942.54 88888.00 2017-05-31 21:37:35.904 151 11455.05 55.79 56942.59 88888.00 2017-05-31 21:37:36.404 151 11455.05 55.84 56942.60 88888.00 2017-05-31 21:37:36.904 151 11455.02 55.78 56942.60 88888.00 2017-05-31 21:37:37.404 151 11455.05 55.79 56942.63 88888.00 2017-05-31 21:37:37.904 151 11455.02 55.79 56942.71 88888.00 2017-05-31 21:37:38.404 151 11455.02 55.79 56942.76 88888.00 2017-05-31 21:37:38.904 151 11455.03 55.80 56942.68 88888.00 2017-05-31 21:37:39.404 151 11454.98 55.83 56942.67 88888.00 2017-05-31 21:37:39.904 151 11454.98 55.85 56942.67 88888.00 2017-05-31 21:37:40.404 151 11454.97 55.85 56942.71 88888.00 2017-05-31 21:37:40.904 151 11454.98 55.84 56942.76 88888.00 2017-05-31 21:37:41.404 151 11454.93 55.89 56942.72 88888.00 2017-05-31 21:37:41.904 151 11454.91 55.89 56942.70 88888.00 2017-05-31 21:37:42.404 151 11454.91 55.85 56942.72 88888.00 2017-05-31 21:37:42.904 151 11454.86 55.86 56942.71 88888.00 2017-05-31 21:37:43.404 151 11454.89 55.90 56942.65 88888.00 2017-05-31 21:37:43.904 151 11454.92 55.91 56942.73 88888.00 2017-05-31 21:37:44.404 151 11454.86 55.92 56942.80 88888.00 2017-05-31 21:37:44.904 151 11454.85 55.91 56942.83 88888.00 2017-05-31 21:37:45.404 151 11454.91 55.90 56942.82 88888.00 2017-05-31 21:37:45.904 151 11454.89 55.93 56942.85 88888.00 2017-05-31 21:37:46.404 151 11454.83 55.92 56942.86 88888.00 2017-05-31 21:37:46.904 151 11454.83 55.91 56942.85 88888.00 2017-05-31 21:37:47.404 151 11454.86 55.93 56942.87 88888.00 2017-05-31 21:37:47.904 151 11454.81 55.91 56942.93 88888.00 2017-05-31 21:37:48.404 151 11454.76 55.94 56942.89 88888.00 2017-05-31 21:37:48.904 151 11454.81 55.98 56942.93 88888.00 2017-05-31 21:37:49.404 151 11454.81 55.96 56942.91 88888.00 2017-05-31 21:37:49.904 151 11454.79 55.90 56942.91 88888.00 2017-05-31 21:37:50.404 151 11454.81 55.89 56942.90 88888.00 2017-05-31 21:37:50.904 151 11454.81 55.89 56942.93 88888.00 2017-05-31 21:37:51.404 151 11454.77 55.90 56942.97 88888.00 2017-05-31 21:37:51.904 151 11454.77 55.91 56942.95 88888.00 2017-05-31 21:37:52.404 151 11454.79 55.87 56942.90 88888.00 2017-05-31 21:37:52.904 151 11454.81 55.90 56942.92 88888.00 2017-05-31 21:37:53.404 151 11454.74 55.92 56942.92 88888.00 2017-05-31 21:37:53.904 151 11454.75 55.92 56942.85 88888.00 2017-05-31 21:37:54.404 151 11454.76 55.93 56942.82 88888.00 2017-05-31 21:37:54.904 151 11454.69 55.93 56942.87 88888.00 2017-05-31 21:37:55.404 151 11454.68 55.94 56942.92 88888.00 2017-05-31 21:37:55.904 151 11454.75 55.94 56942.92 88888.00 2017-05-31 21:37:56.404 151 11454.76 55.94 56942.91 88888.00 2017-05-31 21:37:56.904 151 11454.67 55.94 56942.95 88888.00 2017-05-31 21:37:57.404 151 11454.69 55.92 56942.91 88888.00 2017-05-31 21:37:57.904 151 11454.64 55.90 56942.90 88888.00 2017-05-31 21:37:58.404 151 11454.58 55.93 56942.92 88888.00 2017-05-31 21:37:58.904 151 11454.64 55.99 56942.91 88888.00 2017-05-31 21:37:59.404 151 11454.63 55.98 56942.92 88888.00 2017-05-31 21:37:59.904 151 11454.56 56.00 56942.91 88888.00 2017-05-31 21:38:00.404 151 11454.57 56.01 56942.91 88888.00 2017-05-31 21:38:00.904 151 11454.57 55.98 56942.89 88888.00 2017-05-31 21:38:01.404 151 11454.51 55.90 56942.90 88888.00 2017-05-31 21:38:01.904 151 11454.53 55.87 56942.87 88888.00 2017-05-31 21:38:02.404 151 11454.61 55.91 56942.84 88888.00 2017-05-31 21:38:02.904 151 11454.61 55.94 56942.87 88888.00 2017-05-31 21:38:03.404 151 11454.55 55.98 56942.89 88888.00 2017-05-31 21:38:03.904 151 11454.53 56.01 56942.95 88888.00 2017-05-31 21:38:04.404 151 11454.50 55.94 56942.97 88888.00 2017-05-31 21:38:04.904 151 11454.44 55.91 56942.92 88888.00 2017-05-31 21:38:05.404 151 11454.44 55.90 56942.91 88888.00 2017-05-31 21:38:05.904 151 11454.41 55.86 56942.89 88888.00 2017-05-31 21:38:06.404 151 11454.43 55.91 56942.82 88888.00 2017-05-31 21:38:06.904 151 11454.44 55.87 56942.82 88888.00 2017-05-31 21:38:07.404 151 11454.44 55.87 56942.83 88888.00 2017-05-31 21:38:07.904 151 11454.48 55.93 56942.87 88888.00 2017-05-31 21:38:08.404 151 11454.46 55.93 56942.79 88888.00 2017-05-31 21:38:08.904 151 11454.48 55.98 56942.80 88888.00 2017-05-31 21:38:09.404 151 11454.48 56.00 56942.83 88888.00 2017-05-31 21:38:09.904 151 11454.42 56.03 56942.84 88888.00 2017-05-31 21:38:10.404 151 11454.40 56.01 56942.79 88888.00 2017-05-31 21:38:10.904 151 11454.41 56.03 56942.79 88888.00 2017-05-31 21:38:11.404 151 11454.40 55.98 56942.83 88888.00 2017-05-31 21:38:11.904 151 11454.39 55.99 56942.82 88888.00 2017-05-31 21:38:12.404 151 11454.41 55.94 56942.74 88888.00 2017-05-31 21:38:12.904 151 11454.47 55.91 56942.77 88888.00 2017-05-31 21:38:13.404 151 11454.46 55.90 56942.82 88888.00 2017-05-31 21:38:13.904 151 11454.41 55.91 56942.77 88888.00 2017-05-31 21:38:14.404 151 11454.44 55.86 56942.82 88888.00 2017-05-31 21:38:14.904 151 11454.44 55.86 56942.80 88888.00 2017-05-31 21:38:15.404 151 11454.42 55.94 56942.76 88888.00 2017-05-31 21:38:15.904 151 11454.42 56.00 56942.78 88888.00 2017-05-31 21:38:16.404 151 11454.47 56.08 56942.83 88888.00 2017-05-31 21:38:16.904 151 11454.41 56.04 56942.79 88888.00 2017-05-31 21:38:17.404 151 11454.40 56.10 56942.82 88888.00 2017-05-31 21:38:17.904 151 11454.46 56.14 56942.82 88888.00 2017-05-31 21:38:18.404 151 11454.41 56.10 56942.82 88888.00 2017-05-31 21:38:18.904 151 11454.40 56.12 56942.80 88888.00 2017-05-31 21:38:19.404 151 11454.44 56.14 56942.77 88888.00 2017-05-31 21:38:19.904 151 11454.47 56.12 56942.74 88888.00 2017-05-31 21:38:20.404 151 11454.44 56.11 56942.82 88888.00 2017-05-31 21:38:20.904 151 11454.44 56.17 56942.80 88888.00 2017-05-31 21:38:21.404 151 11454.50 56.19 56942.71 88888.00 2017-05-31 21:38:21.904 151 11454.48 56.17 56942.74 88888.00 2017-05-31 21:38:22.404 151 11454.47 56.18 56942.80 88888.00 2017-05-31 21:38:22.904 151 11454.49 56.15 56942.77 88888.00 2017-05-31 21:38:23.404 151 11454.48 56.18 56942.80 88888.00 2017-05-31 21:38:23.904 151 11454.48 56.21 56942.83 88888.00 2017-05-31 21:38:24.404 151 11454.57 56.27 56942.80 88888.00 2017-05-31 21:38:24.904 151 11454.56 56.26 56942.80 88888.00 2017-05-31 21:38:25.404 151 11454.47 56.27 56942.79 88888.00 2017-05-31 21:38:25.904 151 11454.48 56.26 56942.76 88888.00 2017-05-31 21:38:26.404 151 11454.56 56.27 56942.77 88888.00 2017-05-31 21:38:26.904 151 11454.57 56.28 56942.72 88888.00 2017-05-31 21:38:27.404 151 11454.51 56.25 56942.61 88888.00 2017-05-31 21:38:27.904 151 11454.61 56.25 56942.64 88888.00 2017-05-31 21:38:28.404 151 11454.65 56.27 56942.64 88888.00 2017-05-31 21:38:28.904 151 11454.68 56.25 56942.63 88888.00 2017-05-31 21:38:29.404 151 11454.68 56.26 56942.65 88888.00 2017-05-31 21:38:29.904 151 11454.64 56.31 56942.65 88888.00 2017-05-31 21:38:30.404 151 11454.63 56.25 56942.58 88888.00 2017-05-31 21:38:30.904 151 11454.68 56.23 56942.60 88888.00 2017-05-31 21:38:31.404 151 11454.67 56.31 56942.64 88888.00 2017-05-31 21:38:31.904 151 11454.65 56.32 56942.58 88888.00 2017-05-31 21:38:32.404 151 11454.68 56.31 56942.57 88888.00 2017-05-31 21:38:32.904 151 11454.72 56.33 56942.59 88888.00 2017-05-31 21:38:33.404 151 11454.78 56.35 56942.58 88888.00 2017-05-31 21:38:33.904 151 11454.76 56.37 56942.50 88888.00 2017-05-31 21:38:34.404 151 11454.75 56.37 56942.46 88888.00 2017-05-31 21:38:34.904 151 11454.79 56.34 56942.52 88888.00 2017-05-31 21:38:35.404 151 11454.79 56.35 56942.59 88888.00 2017-05-31 21:38:35.904 151 11454.77 56.32 56942.55 88888.00 2017-05-31 21:38:36.404 151 11454.82 56.27 56942.51 88888.00 2017-05-31 21:38:36.904 151 11454.79 56.28 56942.53 88888.00 2017-05-31 21:38:37.404 151 11454.82 56.37 56942.54 88888.00 2017-05-31 21:38:37.904 151 11454.89 56.38 56942.50 88888.00 2017-05-31 21:38:38.404 151 11454.96 56.33 56942.48 88888.00 2017-05-31 21:38:38.904 151 11454.93 56.35 56942.44 88888.00 2017-05-31 21:38:39.404 151 11454.96 56.34 56942.45 88888.00 2017-05-31 21:38:39.904 151 11454.96 56.37 56942.47 88888.00 2017-05-31 21:38:40.404 151 11454.93 56.39 56942.38 88888.00 2017-05-31 21:38:40.904 151 11454.92 56.44 56942.34 88888.00 2017-05-31 21:38:41.404 151 11454.91 56.48 56942.32 88888.00 2017-05-31 21:38:41.904 151 11454.96 56.42 56942.34 88888.00 2017-05-31 21:38:42.404 151 11454.91 56.35 56942.34 88888.00 2017-05-31 21:38:42.904 151 11454.92 56.34 56942.31 88888.00 2017-05-31 21:38:43.404 151 11454.96 56.34 56942.28 88888.00 2017-05-31 21:38:43.904 151 11454.97 56.39 56942.23 88888.00 2017-05-31 21:38:44.404 151 11454.96 56.41 56942.22 88888.00 2017-05-31 21:38:44.904 151 11454.99 56.39 56942.28 88888.00 2017-05-31 21:38:45.404 151 11454.96 56.37 56942.27 88888.00 2017-05-31 21:38:45.904 151 11454.96 56.32 56942.25 88888.00 2017-05-31 21:38:46.404 151 11454.96 56.33 56942.25 88888.00 2017-05-31 21:38:46.904 151 11455.03 56.32 56942.21 88888.00 2017-05-31 21:38:47.404 151 11455.02 56.28 56942.19 88888.00 2017-05-31 21:38:47.904 151 11454.92 56.32 56942.16 88888.00 2017-05-31 21:38:48.404 151 11454.96 56.32 56942.09 88888.00 2017-05-31 21:38:48.904 151 11455.00 56.32 56942.08 88888.00 2017-05-31 21:38:49.404 151 11454.98 56.35 56942.03 88888.00 2017-05-31 21:38:49.904 151 11454.99 56.38 56942.06 88888.00 2017-05-31 21:38:50.404 151 11454.99 56.39 56942.10 88888.00 2017-05-31 21:38:50.904 151 11455.00 56.40 56942.14 88888.00 2017-05-31 21:38:51.405 151 11454.99 56.41 56942.13 88888.00 2017-05-31 21:38:51.905 151 11455.02 56.41 56942.06 88888.00 2017-05-31 21:38:52.405 151 11455.00 56.40 56941.99 88888.00 2017-05-31 21:38:52.905 151 11454.96 56.41 56942.01 88888.00 2017-05-31 21:38:53.405 151 11455.02 56.41 56941.93 88888.00 2017-05-31 21:38:53.905 151 11455.04 56.38 56941.91 88888.00 2017-05-31 21:38:54.405 151 11455.02 56.40 56941.89 88888.00 2017-05-31 21:38:54.905 151 11455.05 56.41 56941.89 88888.00 2017-05-31 21:38:55.405 151 11455.11 56.39 56941.91 88888.00 2017-05-31 21:38:55.905 151 11455.05 56.38 56941.93 88888.00 2017-05-31 21:38:56.405 151 11455.06 56.39 56941.87 88888.00 2017-05-31 21:38:56.905 151 11455.06 56.40 56941.86 88888.00 2017-05-31 21:38:57.405 151 11455.04 56.41 56941.84 88888.00 2017-05-31 21:38:57.905 151 11455.06 56.48 56941.93 88888.00 2017-05-31 21:38:58.405 151 11455.16 56.48 56941.95 88888.00 2017-05-31 21:38:58.905 151 11455.18 56.44 56941.87 88888.00 2017-05-31 21:38:59.405 151 11455.11 56.46 56941.81 88888.00 2017-05-31 21:38:59.905 151 11455.13 56.46 56941.81 88888.00 2017-05-31 21:39:00.405 151 11455.16 56.41 56941.81 88888.00 2017-05-31 21:39:00.905 151 11455.17 56.40 56941.82 88888.00 2017-05-31 21:39:01.405 151 11455.14 56.39 56941.83 88888.00 2017-05-31 21:39:01.905 151 11455.24 56.40 56941.80 88888.00 2017-05-31 21:39:02.405 151 11455.25 56.34 56941.80 88888.00 2017-05-31 21:39:02.905 151 11455.20 56.35 56941.86 88888.00 2017-05-31 21:39:03.405 151 11455.21 56.40 56941.81 88888.00 2017-05-31 21:39:03.905 151 11455.25 56.39 56941.77 88888.00 2017-05-31 21:39:04.405 151 11455.25 56.39 56941.77 88888.00 2017-05-31 21:39:04.905 151 11455.25 56.41 56941.69 88888.00 2017-05-31 21:39:05.405 151 11455.28 56.41 56941.65 88888.00 2017-05-31 21:39:05.905 151 11455.31 56.42 56941.64 88888.00 2017-05-31 21:39:06.405 151 11455.32 56.44 56941.61 88888.00 2017-05-31 21:39:06.905 151 11455.34 56.42 56941.58 88888.00 2017-05-31 21:39:07.405 151 11455.38 56.45 56941.60 88888.00 2017-05-31 21:39:07.905 151 11455.37 56.42 56941.62 88888.00 2017-05-31 21:39:08.405 151 11455.40 56.44 56941.60 88888.00 2017-05-31 21:39:08.905 151 11455.42 56.46 56941.55 88888.00 2017-05-31 21:39:09.405 151 11455.35 56.46 56941.56 88888.00 2017-05-31 21:39:09.905 151 11455.39 56.45 56941.51 88888.00 2017-05-31 21:39:10.405 151 11455.46 56.46 56941.44 88888.00 2017-05-31 21:39:10.905 151 11455.46 56.45 56941.48 88888.00 2017-05-31 21:39:11.405 151 11455.45 56.45 56941.46 88888.00 2017-05-31 21:39:11.905 151 11455.47 56.44 56941.39 88888.00 2017-05-31 21:39:12.405 151 11455.49 56.45 56941.46 88888.00 2017-05-31 21:39:12.905 151 11455.45 56.49 56941.44 88888.00 2017-05-31 21:39:13.405 151 11455.47 56.53 56941.43 88888.00 2017-05-31 21:39:13.905 151 11455.56 56.55 56941.43 88888.00 2017-05-31 21:39:14.405 151 11455.58 56.53 56941.46 88888.00 2017-05-31 21:39:14.905 151 11455.51 56.51 56941.45 88888.00 2017-05-31 21:39:15.405 151 11455.54 56.49 56941.39 88888.00 2017-05-31 21:39:15.905 151 11455.58 56.52 56941.41 88888.00 2017-05-31 21:39:16.405 151 11455.56 56.58 56941.37 88888.00 2017-05-31 21:39:16.905 151 11455.60 56.55 56941.31 88888.00 2017-05-31 21:39:17.405 151 11455.62 56.52 56941.33 88888.00 2017-05-31 21:39:17.905 151 11455.58 56.54 56941.36 88888.00 2017-05-31 21:39:18.405 151 11455.55 56.52 56941.39 88888.00 2017-05-31 21:39:18.905 151 11455.60 56.49 56941.33 88888.00 2017-05-31 21:39:19.405 151 11455.56 56.53 56941.31 88888.00 2017-05-31 21:39:19.905 151 11455.53 56.57 56941.32 88888.00 2017-05-31 21:39:20.405 151 11455.61 56.60 56941.24 88888.00 2017-05-31 21:39:20.905 151 11455.61 56.58 56941.20 88888.00 2017-05-31 21:39:21.405 151 11455.56 56.60 56941.25 88888.00 2017-05-31 21:39:21.905 151 11455.56 56.64 56941.23 88888.00 2017-05-31 21:39:22.405 151 11455.61 56.65 56941.20 88888.00 2017-05-31 21:39:22.905 151 11455.60 56.61 56941.24 88888.00 2017-05-31 21:39:23.405 151 11455.58 56.58 56941.25 88888.00 2017-05-31 21:39:23.905 151 11455.60 56.60 56941.24 88888.00 2017-05-31 21:39:24.405 151 11455.61 56.69 56941.18 88888.00 2017-05-31 21:39:24.905 151 11455.56 56.68 56941.16 88888.00 2017-05-31 21:39:25.405 151 11455.59 56.66 56941.23 88888.00 2017-05-31 21:39:25.905 151 11455.56 56.64 56941.25 88888.00 2017-05-31 21:39:26.405 151 11455.56 56.64 56941.30 88888.00 2017-05-31 21:39:26.905 151 11455.51 56.67 56941.26 88888.00 2017-05-31 21:39:27.405 151 11455.51 56.71 56941.23 88888.00 2017-05-31 21:39:27.905 151 11455.54 56.71 56941.23 88888.00 2017-05-31 21:39:28.405 151 11455.51 56.71 56941.24 88888.00 2017-05-31 21:39:28.905 151 11455.49 56.68 56941.29 88888.00 2017-05-31 21:39:29.405 151 11455.53 56.66 56941.26 88888.00 2017-05-31 21:39:29.905 151 11455.53 56.65 56941.24 88888.00 2017-05-31 21:39:30.405 151 11455.51 56.65 56941.29 88888.00 2017-05-31 21:39:30.905 151 11455.54 56.66 56941.22 88888.00 2017-05-31 21:39:31.405 151 11455.58 56.66 56941.22 88888.00 2017-05-31 21:39:31.905 151 11455.55 56.69 56941.28 88888.00 2017-05-31 21:39:32.405 151 11455.59 56.67 56941.25 88888.00 2017-05-31 21:39:32.905 151 11455.62 56.60 56941.13 88888.00 2017-05-31 21:39:33.405 151 11455.54 56.59 56941.18 88888.00 2017-05-31 21:39:33.905 151 11455.54 56.62 56941.20 88888.00 2017-05-31 21:39:34.405 151 11455.59 56.60 56941.17 88888.00 2017-05-31 21:39:34.905 151 11455.55 56.59 56941.13 88888.00 2017-05-31 21:39:35.405 151 11455.53 56.58 56941.15 88888.00 2017-05-31 21:39:35.905 151 11455.58 56.59 56941.20 88888.00 2017-05-31 21:39:36.405 151 11455.61 56.60 56941.16 88888.00 2017-05-31 21:39:36.905 151 11455.56 56.60 56941.12 88888.00 2017-05-31 21:39:37.405 151 11455.61 56.61 56941.11 88888.00 2017-05-31 21:39:37.905 151 11455.66 56.60 56941.12 88888.00 2017-05-31 21:39:38.405 151 11455.55 56.61 56941.10 88888.00 2017-05-31 21:39:38.905 151 11455.60 56.62 56941.05 88888.00 2017-05-31 21:39:39.405 151 11455.69 56.62 56941.05 88888.00 2017-05-31 21:39:39.905 151 11455.65 56.58 56941.10 88888.00 2017-05-31 21:39:40.405 151 11455.61 56.60 56941.15 88888.00 2017-05-31 21:39:40.905 151 11455.64 56.62 56941.15 88888.00 2017-05-31 21:39:41.405 151 11455.66 56.58 56941.05 88888.00 2017-05-31 21:39:41.905 151 11455.67 56.60 56941.07 88888.00 2017-05-31 21:39:42.405 151 11455.67 56.62 56941.06 88888.00 2017-05-31 21:39:42.905 151 11455.69 56.61 56941.04 88888.00 2017-05-31 21:39:43.405 151 11455.67 56.59 56941.01 88888.00 2017-05-31 21:39:43.905 151 11455.68 56.58 56941.04 88888.00 2017-05-31 21:39:44.405 151 11455.76 56.55 56940.99 88888.00 2017-05-31 21:39:44.905 151 11455.78 56.55 56940.93 88888.00 2017-05-31 21:39:45.405 151 11455.74 56.59 56940.94 88888.00 2017-05-31 21:39:45.905 151 11455.74 56.57 56940.98 88888.00 2017-05-31 21:39:46.405 151 11455.72 56.53 56940.97 88888.00 2017-05-31 21:39:46.905 151 11455.67 56.55 56940.97 88888.00 2017-05-31 21:39:47.405 151 11455.71 56.52 56940.94 88888.00 2017-05-31 21:39:47.905 151 11455.76 56.44 56940.93 88888.00 2017-05-31 21:39:48.405 151 11455.75 56.40 56940.98 88888.00 2017-05-31 21:39:48.905 151 11455.71 56.42 56940.97 88888.00 2017-05-31 21:39:49.405 151 11455.71 56.37 56940.98 88888.00 2017-05-31 21:39:49.905 151 11455.69 56.35 56940.97 88888.00 2017-05-31 21:39:50.405 151 11455.73 56.44 56940.96 88888.00 2017-05-31 21:39:50.905 151 11455.72 56.47 56940.96 88888.00 2017-05-31 21:39:51.405 151 11455.80 56.40 56940.91 88888.00 2017-05-31 21:39:51.905 151 11455.79 56.32 56940.87 88888.00 2017-05-31 21:39:52.405 151 11455.73 56.33 56940.88 88888.00 2017-05-31 21:39:52.905 151 11455.79 56.32 56940.80 88888.00 2017-05-31 21:39:53.405 151 11455.74 56.32 56940.79 88888.00 2017-05-31 21:39:53.905 151 11455.72 56.26 56940.81 88888.00 2017-05-31 21:39:54.405 151 11455.75 56.28 56940.83 88888.00 2017-05-31 21:39:54.905 151 11455.76 56.33 56940.86 88888.00 2017-05-31 21:39:55.405 151 11455.76 56.31 56940.81 88888.00 2017-05-31 21:39:55.905 151 11455.78 56.28 56940.78 88888.00 2017-05-31 21:39:56.405 151 11455.79 56.25 56940.77 88888.00 2017-05-31 21:39:56.905 151 11455.78 56.21 56940.79 88888.00 2017-05-31 21:39:57.405 151 11455.74 56.20 56940.81 88888.00 2017-05-31 21:39:57.905 151 11455.80 56.20 56940.79 88888.00 2017-05-31 21:39:58.405 151 11455.80 56.17 56940.75 88888.00 2017-05-31 21:39:58.905 151 11455.73 56.11 56940.79 88888.00 2017-05-31 21:39:59.405 151 11455.75 56.06 56940.84 88888.00 2017-05-31 21:39:59.905 151 11455.82 56.01 56940.91 88888.00 2017-05-31 21:40:00.405 151 11455.80 55.98 56940.91 88888.00 2017-05-31 21:40:00.905 151 11455.79 55.97 56940.81 88888.00 2017-05-31 21:40:01.405 151 11455.82 56.00 56940.85 88888.00 2017-05-31 21:40:01.905 151 11455.80 56.07 56940.93 88888.00 2017-05-31 21:40:02.405 151 11455.76 56.05 56940.91 88888.00 2017-05-31 21:40:02.905 151 11455.79 55.99 56940.87 88888.00 2017-05-31 21:40:03.405 151 11455.73 56.01 56940.83 88888.00 2017-05-31 21:40:03.905 151 11455.71 56.04 56940.80 88888.00 2017-05-31 21:40:04.405 151 11455.79 56.01 56940.81 88888.00 2017-05-31 21:40:04.905 151 11455.83 55.98 56940.79 88888.00 2017-05-31 21:40:05.405 151 11455.79 55.96 56940.77 88888.00 2017-05-31 21:40:05.905 151 11455.79 55.94 56940.79 88888.00 2017-05-31 21:40:06.405 151 11455.83 55.93 56940.78 88888.00 2017-05-31 21:40:06.905 151 11455.74 55.91 56940.73 88888.00 2017-05-31 21:40:07.405 151 11455.68 55.92 56940.73 88888.00 2017-05-31 21:40:07.905 151 11455.75 55.91 56940.79 88888.00 2017-05-31 21:40:08.405 151 11455.75 55.92 56940.78 88888.00 2017-05-31 21:40:08.905 151 11455.69 55.91 56940.72 88888.00 2017-05-31 21:40:09.405 151 11455.72 55.87 56940.67 88888.00 2017-05-31 21:40:09.905 151 11455.74 55.83 56940.71 88888.00 2017-05-31 21:40:10.405 151 11455.72 55.74 56940.73 88888.00 2017-05-31 21:40:10.905 151 11455.72 55.77 56940.79 88888.00 2017-05-31 21:40:11.405 151 11455.76 55.71 56940.74 88888.00 2017-05-31 21:40:11.905 151 11455.73 55.70 56940.75 88888.00 2017-05-31 21:40:12.405 151 11455.66 55.72 56940.73 88888.00 2017-05-31 21:40:12.905 151 11455.69 55.73 56940.69 88888.00 2017-05-31 21:40:13.405 151 11455.73 55.69 56940.66 88888.00 2017-05-31 21:40:13.905 151 11455.71 55.69 56940.69 88888.00 2017-05-31 21:40:14.405 151 11455.73 55.66 56940.69 88888.00 2017-05-31 21:40:14.905 151 11455.69 55.70 56940.65 88888.00 2017-05-31 21:40:15.405 151 11455.69 55.70 56940.67 88888.00 2017-05-31 21:40:15.905 151 11455.69 55.69 56940.66 88888.00 2017-05-31 21:40:16.405 151 11455.68 55.67 56940.64 88888.00 2017-05-31 21:40:16.905 151 11455.66 55.69 56940.65 88888.00 2017-05-31 21:40:17.405 151 11455.66 55.72 56940.69 88888.00 2017-05-31 21:40:17.905 151 11455.68 55.74 56940.69 88888.00 2017-05-31 21:40:18.405 151 11455.68 55.73 56940.71 88888.00 2017-05-31 21:40:18.905 151 11455.61 55.76 56940.72 88888.00 2017-05-31 21:40:19.405 151 11455.64 55.76 56940.65 88888.00 2017-05-31 21:40:19.905 151 11455.69 55.70 56940.59 88888.00 2017-05-31 21:40:20.405 151 11455.71 55.60 56940.58 88888.00 2017-05-31 21:40:20.905 151 11455.66 55.59 56940.65 88888.00 2017-05-31 21:40:21.405 151 11455.66 55.60 56940.65 88888.00 2017-05-31 21:40:21.905 151 11455.65 55.60 56940.64 88888.00 2017-05-31 21:40:22.405 151 11455.62 55.65 56940.67 88888.00 2017-05-31 21:40:22.905 151 11455.62 55.72 56940.64 88888.00 2017-05-31 21:40:23.405 151 11455.59 55.70 56940.64 88888.00 2017-05-31 21:40:23.905 151 11455.58 55.66 56940.64 88888.00 2017-05-31 21:40:24.405 151 11455.58 55.63 56940.65 88888.00 2017-05-31 21:40:24.905 151 11455.56 55.62 56940.65 88888.00 2017-05-31 21:40:25.405 151 11455.54 55.62 56940.61 88888.00 2017-05-31 21:40:25.905 151 11455.53 55.59 56940.62 88888.00 2017-05-31 21:40:26.405 151 11455.56 55.60 56940.65 88888.00 2017-05-31 21:40:26.905 151 11455.56 55.56 56940.66 88888.00 2017-05-31 21:40:27.405 151 11455.55 55.53 56940.61 88888.00 2017-05-31 21:40:27.905 151 11455.53 55.53 56940.64 88888.00 2017-05-31 21:40:28.405 151 11455.49 55.52 56940.59 88888.00 2017-05-31 21:40:28.905 151 11455.44 55.51 56940.60 88888.00 2017-05-31 21:40:29.405 151 11455.46 55.55 56940.59 88888.00 2017-05-31 21:40:29.905 151 11455.48 55.53 56940.56 88888.00 2017-05-31 21:40:30.405 151 11455.47 55.56 56940.61 88888.00 2017-05-31 21:40:30.905 151 11455.46 55.57 56940.60 88888.00 2017-05-31 21:40:31.405 151 11455.48 55.55 56940.59 88888.00 2017-05-31 21:40:31.905 151 11455.47 55.56 56940.56 88888.00 2017-05-31 21:40:32.405 151 11455.49 55.59 56940.60 88888.00 2017-05-31 21:40:32.905 151 11455.47 55.58 56940.65 88888.00 2017-05-31 21:40:33.405 151 11455.49 55.51 56940.64 88888.00 2017-05-31 21:40:33.905 151 11455.49 55.52 56940.59 88888.00 2017-05-31 21:40:34.405 151 11455.46 55.53 56940.53 88888.00 2017-05-31 21:40:34.905 151 11455.52 55.52 56940.49 88888.00 2017-05-31 21:40:35.405 151 11455.51 55.57 56940.52 88888.00 2017-05-31 21:40:35.905 151 11455.45 55.59 56940.53 88888.00 2017-05-31 21:40:36.405 151 11455.46 55.63 56940.55 88888.00 2017-05-31 21:40:36.905 151 11455.49 55.62 56940.54 88888.00 2017-05-31 21:40:37.405 151 11455.47 55.60 56940.56 88888.00 2017-05-31 21:40:37.905 151 11455.48 55.66 56940.55 88888.00 2017-05-31 21:40:38.405 151 11455.55 55.65 56940.54 88888.00 2017-05-31 21:40:38.905 151 11455.56 55.66 56940.52 88888.00 2017-05-31 21:40:39.405 151 11455.58 55.64 56940.58 88888.00 2017-05-31 21:40:39.905 151 11455.65 55.58 56940.54 88888.00 2017-05-31 21:40:40.405 151 11455.61 55.58 56940.53 88888.00 2017-05-31 21:40:40.905 151 11455.60 55.60 56940.52 88888.00 2017-05-31 21:40:41.405 151 11455.66 55.60 56940.53 88888.00 2017-05-31 21:40:41.905 151 11455.67 55.56 56940.52 88888.00 2017-05-31 21:40:42.405 151 11455.60 55.57 56940.58 88888.00 2017-05-31 21:40:42.905 151 11455.58 55.57 56940.59 88888.00 2017-05-31 21:40:43.405 151 11455.59 55.57 56940.56 88888.00 2017-05-31 21:40:43.905 151 11455.58 55.53 56940.54 88888.00 2017-05-31 21:40:44.405 151 11455.53 55.53 56940.53 88888.00 2017-05-31 21:40:44.905 151 11455.56 55.57 56940.55 88888.00 2017-05-31 21:40:45.405 151 11455.61 55.51 56940.52 88888.00 2017-05-31 21:40:45.905 151 11455.62 55.50 56940.56 88888.00 2017-05-31 21:40:46.405 151 11455.58 55.56 56940.53 88888.00 2017-05-31 21:40:46.905 151 11455.60 55.56 56940.46 88888.00 2017-05-31 21:40:47.405 151 11455.54 55.53 56940.49 88888.00 2017-05-31 21:40:47.905 151 11455.58 55.49 56940.45 88888.00 2017-05-31 21:40:48.405 151 11455.60 55.50 56940.43 88888.00 2017-05-31 21:40:48.905 151 11455.58 55.44 56940.46 88888.00 2017-05-31 21:40:49.405 151 11455.56 55.38 56940.49 88888.00 2017-05-31 21:40:49.905 151 11455.61 55.38 56940.45 88888.00 2017-05-31 21:40:50.405 151 11455.60 55.38 56940.40 88888.00 2017-05-31 21:40:50.905 151 11455.56 55.38 56940.43 88888.00 2017-05-31 21:40:51.406 151 11455.61 55.39 56940.39 88888.00 2017-05-31 21:40:51.906 151 11455.64 55.39 56940.32 88888.00 2017-05-31 21:40:52.406 151 11455.60 55.35 56940.36 88888.00 2017-05-31 21:40:52.906 151 11455.58 55.36 56940.38 88888.00 2017-05-31 21:40:53.406 151 11455.62 55.31 56940.34 88888.00 2017-05-31 21:40:53.906 151 11455.61 55.29 56940.34 88888.00 2017-05-31 21:40:54.406 151 11455.58 55.32 56940.40 88888.00 2017-05-31 21:40:54.906 151 11455.64 55.35 56940.41 88888.00 2017-05-31 21:40:55.406 151 11455.61 55.37 56940.38 88888.00 2017-05-31 21:40:55.906 151 11455.59 55.33 56940.33 88888.00 2017-05-31 21:40:56.406 151 11455.58 55.29 56940.40 88888.00 2017-05-31 21:40:56.906 151 11455.58 55.29 56940.41 88888.00 2017-05-31 21:40:57.406 151 11455.61 55.31 56940.36 88888.00 2017-05-31 21:40:57.906 151 11455.60 55.36 56940.38 88888.00 2017-05-31 21:40:58.406 151 11455.62 55.36 56940.38 88888.00 2017-05-31 21:40:58.906 151 11455.64 55.37 56940.33 88888.00 2017-05-31 21:40:59.406 151 11455.61 55.36 56940.35 88888.00 2017-05-31 21:40:59.906 151 11455.61 55.31 56940.38 88888.00 2017-05-31 21:41:00.406 151 11455.66 55.33 56940.40 88888.00 2017-05-31 21:41:00.906 151 11455.62 55.29 56940.41 88888.00 2017-05-31 21:41:01.406 151 11455.61 55.33 56940.41 88888.00 2017-05-31 21:41:01.906 151 11455.68 55.38 56940.39 88888.00 2017-05-31 21:41:02.406 151 11455.68 55.42 56940.40 88888.00 2017-05-31 21:41:02.906 151 11455.61 55.42 56940.43 88888.00 2017-05-31 21:41:03.406 151 11455.64 55.43 56940.46 88888.00 2017-05-31 21:41:03.906 151 11455.66 55.39 56940.43 88888.00 2017-05-31 21:41:04.406 151 11455.65 55.37 56940.36 88888.00 2017-05-31 21:41:04.906 151 11455.65 55.35 56940.40 88888.00 2017-05-31 21:41:05.406 151 11455.68 55.31 56940.42 88888.00 2017-05-31 21:41:05.906 151 11455.67 55.31 56940.41 88888.00 2017-05-31 21:41:06.406 151 11455.60 55.37 56940.34 88888.00 2017-05-31 21:41:06.906 151 11455.67 55.42 56940.40 88888.00 2017-05-31 21:41:07.406 151 11455.74 55.39 56940.43 88888.00 2017-05-31 21:41:07.906 151 11455.72 55.42 56940.39 88888.00 2017-05-31 21:41:08.406 151 11455.72 55.44 56940.35 88888.00 2017-05-31 21:41:08.906 151 11455.72 55.45 56940.34 88888.00 2017-05-31 21:41:09.406 151 11455.74 55.49 56940.29 88888.00 2017-05-31 21:41:09.906 151 11455.72 55.44 56940.36 88888.00 2017-05-31 21:41:10.406 151 11455.71 55.44 56940.40 88888.00 2017-05-31 21:41:10.906 151 11455.71 55.47 56940.39 88888.00 2017-05-31 21:41:11.406 151 11455.72 55.47 56940.42 88888.00 2017-05-31 21:41:11.906 151 11455.78 55.50 56940.43 88888.00 2017-05-31 21:41:12.406 151 11455.76 55.58 56940.41 88888.00 2017-05-31 21:41:12.906 151 11455.71 55.60 56940.43 88888.00 2017-05-31 21:41:13.406 151 11455.72 55.57 56940.39 88888.00 2017-05-31 21:41:13.906 151 11455.78 55.58 56940.38 88888.00 2017-05-31 21:41:14.406 151 11455.75 55.63 56940.40 88888.00 2017-05-31 21:41:14.906 151 11455.75 55.64 56940.34 88888.00 2017-05-31 21:41:15.406 151 11455.80 55.64 56940.35 88888.00 2017-05-31 21:41:15.906 151 11455.80 55.55 56940.40 88888.00 2017-05-31 21:41:16.406 151 11455.80 55.59 56940.40 88888.00 2017-05-31 21:41:16.906 151 11455.82 55.66 56940.45 88888.00 2017-05-31 21:41:17.406 151 11455.82 55.71 56940.36 88888.00 2017-05-31 21:41:17.906 151 11455.82 55.65 56940.42 88888.00 2017-05-31 21:41:18.406 151 11455.83 55.67 56940.43 88888.00 2017-05-31 21:41:18.906 151 11455.88 55.70 56940.39 88888.00 2017-05-31 21:41:19.406 151 11455.85 55.67 56940.36 88888.00 2017-05-31 21:41:19.906 151 11455.81 55.71 56940.35 88888.00 2017-05-31 21:41:20.406 151 11455.87 55.73 56940.35 88888.00 2017-05-31 21:41:20.906 151 11455.89 55.74 56940.41 88888.00 2017-05-31 21:41:21.406 151 11455.85 55.77 56940.39 88888.00 2017-05-31 21:41:21.906 151 11455.90 55.80 56940.42 88888.00 2017-05-31 21:41:22.406 151 11455.94 55.79 56940.41 88888.00 2017-05-31 21:41:22.906 151 11455.89 55.74 56940.45 88888.00 2017-05-31 21:41:23.406 151 11455.92 55.76 56940.45 88888.00 2017-05-31 21:41:23.906 151 11456.00 55.79 56940.48 88888.00 2017-05-31 21:41:24.406 151 11456.00 55.76 56940.48 88888.00 2017-05-31 21:41:24.906 151 11455.97 55.74 56940.48 88888.00 2017-05-31 21:41:25.406 151 11455.99 55.78 56940.47 88888.00 2017-05-31 21:41:25.906 151 11456.04 55.81 56940.45 88888.00 2017-05-31 21:41:26.406 151 11456.02 55.80 56940.49 88888.00 2017-05-31 21:41:26.906 151 11456.01 55.79 56940.53 88888.00 2017-05-31 21:41:27.406 151 11456.04 55.78 56940.54 88888.00 2017-05-31 21:41:27.906 151 11455.99 55.77 56940.51 88888.00 2017-05-31 21:41:28.406 151 11455.99 55.78 56940.52 88888.00 2017-05-31 21:41:28.906 151 11456.03 55.81 56940.55 88888.00 2017-05-31 21:41:29.406 151 11456.06 55.79 56940.54 88888.00 2017-05-31 21:41:29.906 151 11455.99 55.79 56940.49 88888.00 2017-05-31 21:41:30.406 151 11456.00 55.79 56940.49 88888.00 2017-05-31 21:41:30.906 151 11456.02 55.84 56940.53 88888.00 2017-05-31 21:41:31.406 151 11456.00 55.86 56940.55 88888.00 2017-05-31 21:41:31.906 151 11456.07 55.87 56940.56 88888.00 2017-05-31 21:41:32.406 151 11456.13 55.83 56940.51 88888.00 2017-05-31 21:41:32.906 151 11456.13 55.78 56940.53 88888.00 2017-05-31 21:41:33.406 151 11456.13 55.84 56940.53 88888.00 2017-05-31 21:41:33.906 151 11456.17 55.86 56940.53 88888.00 2017-05-31 21:41:34.406 151 11456.16 55.85 56940.53 88888.00 2017-05-31 21:41:34.906 151 11456.18 55.86 56940.51 88888.00 2017-05-31 21:41:35.406 151 11456.23 55.90 56940.47 88888.00 2017-05-31 21:41:35.906 151 11456.27 55.89 56940.48 88888.00 2017-05-31 21:41:36.406 151 11456.21 55.86 56940.47 88888.00 2017-05-31 21:41:36.906 151 11456.21 55.91 56940.43 88888.00 2017-05-31 21:41:37.406 151 11456.30 55.89 56940.42 88888.00 2017-05-31 21:41:37.906 151 11456.28 55.85 56940.41 88888.00 2017-05-31 21:41:38.406 151 11456.27 55.93 56940.40 88888.00 2017-05-31 21:41:38.906 151 11456.28 55.96 56940.43 88888.00 2017-05-31 21:41:39.406 151 11456.27 55.98 56940.43 88888.00 2017-05-31 21:41:39.906 151 11456.28 55.94 56940.47 88888.00 2017-05-31 21:41:40.406 151 11456.31 55.92 56940.41 88888.00 2017-05-31 21:41:40.906 151 11456.37 55.92 56940.38 88888.00 2017-05-31 21:41:41.406 151 11456.34 55.94 56940.41 88888.00 2017-05-31 21:41:41.906 151 11456.31 56.00 56940.45 88888.00 2017-05-31 21:41:42.406 151 11456.31 55.94 56940.41 88888.00 2017-05-31 21:41:42.906 151 11456.34 56.00 56940.40 88888.00 2017-05-31 21:41:43.406 151 11456.38 56.05 56940.39 88888.00 2017-05-31 21:41:43.906 151 11456.38 56.05 56940.36 88888.00 2017-05-31 21:41:44.406 151 11456.37 56.08 56940.42 88888.00 2017-05-31 21:41:44.906 151 11456.35 56.10 56940.46 88888.00 2017-05-31 21:41:45.406 151 11456.38 56.08 56940.41 88888.00 2017-05-31 21:41:45.906 151 11456.44 56.11 56940.36 88888.00 2017-05-31 21:41:46.406 151 11456.46 56.10 56940.35 88888.00 2017-05-31 21:41:46.906 151 11456.45 56.11 56940.34 88888.00 2017-05-31 21:41:47.406 151 11456.51 56.18 56940.28 88888.00 2017-05-31 21:41:47.906 151 11456.49 56.23 56940.32 88888.00 2017-05-31 21:41:48.406 151 11456.51 56.23 56940.35 88888.00 2017-05-31 21:41:48.906 151 11456.52 56.23 56940.39 88888.00 2017-05-31 21:41:49.406 151 11456.51 56.25 56940.39 88888.00 2017-05-31 21:41:49.906 151 11456.49 56.30 56940.27 88888.00 2017-05-31 21:41:50.406 151 11456.53 56.24 56940.26 88888.00 2017-05-31 21:41:50.906 151 11456.55 56.28 56940.29 88888.00 2017-05-31 21:41:51.406 151 11456.56 56.31 56940.26 88888.00 2017-05-31 21:41:51.906 151 11456.56 56.32 56940.26 88888.00 2017-05-31 21:41:52.406 151 11456.56 56.34 56940.27 88888.00 2017-05-31 21:41:52.906 151 11456.56 56.34 56940.30 88888.00 2017-05-31 21:41:53.406 151 11456.57 56.34 56940.29 88888.00 2017-05-31 21:41:53.906 151 11456.62 56.35 56940.29 88888.00 2017-05-31 21:41:54.406 151 11456.60 56.33 56940.27 88888.00 2017-05-31 21:41:54.906 151 11456.56 56.37 56940.29 88888.00 2017-05-31 21:41:55.406 151 11456.59 56.42 56940.26 88888.00 2017-05-31 21:41:55.906 151 11456.62 56.46 56940.29 88888.00 2017-05-31 21:41:56.406 151 11456.59 56.48 56940.27 88888.00 2017-05-31 21:41:56.906 151 11456.63 56.46 56940.28 88888.00 2017-05-31 21:41:57.406 151 11456.65 56.45 56940.28 88888.00 2017-05-31 21:41:57.906 151 11456.69 56.46 56940.26 88888.00 2017-05-31 21:41:58.406 151 11456.65 56.51 56940.21 88888.00 2017-05-31 21:41:58.906 151 11456.72 56.52 56940.08 88888.00 2017-05-31 21:41:59.406 151 11456.72 56.51 56940.15 88888.00 2017-05-31 21:41:59.906 151 11456.72 56.58 56940.15 88888.00 2017-05-31 21:42:00.406 151 11456.74 56.60 56940.15 88888.00 2017-05-31 21:42:00.906 151 11456.81 56.65 56940.20 88888.00 2017-05-31 21:42:01.406 151 11456.83 56.67 56940.29 88888.00 2017-05-31 21:42:01.906 151 11456.79 56.64 56940.34 88888.00 2017-05-31 21:42:02.406 151 11456.81 56.68 56940.30 88888.00 2017-05-31 21:42:02.906 151 11456.87 56.74 56940.32 88888.00 2017-05-31 21:42:03.406 151 11456.92 56.75 56940.32 88888.00 2017-05-31 21:42:03.906 151 11456.90 56.75 56940.29 88888.00 2017-05-31 21:42:04.406 151 11456.92 56.75 56940.30 88888.00 2017-05-31 21:42:04.906 151 11456.92 56.79 56940.30 88888.00 2017-05-31 21:42:05.406 151 11456.94 56.82 56940.33 88888.00 2017-05-31 21:42:05.906 151 11456.98 56.87 56940.36 88888.00 2017-05-31 21:42:06.406 151 11457.01 56.88 56940.35 88888.00 2017-05-31 21:42:06.906 151 11457.01 56.89 56940.34 88888.00 2017-05-31 21:42:07.406 151 11457.08 56.93 56940.29 88888.00 2017-05-31 21:42:07.906 151 11457.10 56.94 56940.26 88888.00 2017-05-31 21:42:08.406 151 11457.07 56.96 56940.27 88888.00 2017-05-31 21:42:08.906 151 11457.19 57.01 56940.27 88888.00 2017-05-31 21:42:09.406 151 11457.21 57.02 56940.30 88888.00 2017-05-31 21:42:09.906 151 11457.15 57.07 56940.34 88888.00 2017-05-31 21:42:10.406 151 11457.20 57.06 56940.35 88888.00 2017-05-31 21:42:10.906 151 11457.28 57.07 56940.35 88888.00 2017-05-31 21:42:11.406 151 11457.26 57.13 56940.40 88888.00 2017-05-31 21:42:11.906 151 11457.29 57.17 56940.42 88888.00 2017-05-31 21:42:12.406 151 11457.35 57.21 56940.43 88888.00 2017-05-31 21:42:12.906 151 11457.39 57.16 56940.40 88888.00 2017-05-31 21:42:13.406 151 11457.38 57.22 56940.35 88888.00 2017-05-31 21:42:13.906 151 11457.43 57.23 56940.40 88888.00 2017-05-31 21:42:14.406 151 11457.47 57.27 56940.39 88888.00 2017-05-31 21:42:14.906 151 11457.40 57.26 56940.33 88888.00 2017-05-31 21:42:15.406 151 11457.43 57.28 56940.35 88888.00 2017-05-31 21:42:15.906 151 11457.50 57.33 56940.34 88888.00 2017-05-31 21:42:16.406 151 11457.55 57.35 56940.35 88888.00 2017-05-31 21:42:16.906 151 11457.59 57.36 56940.45 88888.00 2017-05-31 21:42:17.406 151 11457.62 57.43 56940.51 88888.00 2017-05-31 21:42:17.906 151 11457.62 57.46 56940.43 88888.00 2017-05-31 21:42:18.406 151 11457.59 57.44 56940.40 88888.00 2017-05-31 21:42:18.906 151 11457.66 57.54 56940.48 88888.00 2017-05-31 21:42:19.406 151 11457.73 57.57 56940.54 88888.00 2017-05-31 21:42:19.906 151 11457.66 57.55 56940.48 88888.00 2017-05-31 21:42:20.406 151 11457.69 57.55 56940.47 88888.00 2017-05-31 21:42:20.906 151 11457.80 57.55 56940.51 88888.00 2017-05-31 21:42:21.406 151 11457.76 57.60 56940.46 88888.00 2017-05-31 21:42:21.906 151 11457.77 57.69 56940.47 88888.00 2017-05-31 21:42:22.406 151 11457.83 57.71 56940.51 88888.00 2017-05-31 21:42:22.906 151 11457.80 57.71 56940.51 88888.00 2017-05-31 21:42:23.406 151 11457.80 57.67 56940.53 88888.00 2017-05-31 21:42:23.906 151 11457.78 57.66 56940.51 88888.00 2017-05-31 21:42:24.406 151 11457.84 57.73 56940.46 88888.00 2017-05-31 21:42:24.906 151 11457.85 57.75 56940.45 88888.00 2017-05-31 21:42:25.406 151 11457.87 57.80 56940.47 88888.00 2017-05-31 21:42:25.906 151 11457.96 57.81 56940.49 88888.00 2017-05-31 21:42:26.406 151 11457.92 57.78 56940.47 88888.00 2017-05-31 21:42:26.906 151 11457.88 57.80 56940.47 88888.00 2017-05-31 21:42:27.406 151 11457.91 57.82 56940.43 88888.00 2017-05-31 21:42:27.906 151 11457.91 57.82 56940.47 88888.00 2017-05-31 21:42:28.406 151 11457.92 57.82 56940.49 88888.00 2017-05-31 21:42:28.906 151 11457.94 57.87 56940.49 88888.00 2017-05-31 21:42:29.406 151 11457.95 57.91 56940.43 88888.00 2017-05-31 21:42:29.906 151 11457.98 57.94 56940.48 88888.00 2017-05-31 21:42:30.406 151 11457.98 57.98 56940.56 88888.00 2017-05-31 21:42:30.906 151 11458.06 58.02 56940.64 88888.00 2017-05-31 21:42:31.406 151 11458.03 58.05 56940.58 88888.00 2017-05-31 21:42:31.906 151 11458.02 58.08 56940.60 88888.00 2017-05-31 21:42:32.406 151 11458.08 58.10 56940.62 88888.00 2017-05-31 21:42:32.906 151 11458.09 58.16 56940.62 88888.00 2017-05-31 21:42:33.406 151 11458.10 58.19 56940.67 88888.00 2017-05-31 21:42:33.906 151 11458.16 58.23 56940.71 88888.00 2017-05-31 21:42:34.406 151 11458.19 58.25 56940.69 88888.00 2017-05-31 21:42:34.906 151 11458.12 58.30 56940.65 88888.00 2017-05-31 21:42:35.406 151 11458.15 58.29 56940.64 88888.00 2017-05-31 21:42:35.906 151 11458.22 58.31 56940.62 88888.00 2017-05-31 21:42:36.406 151 11458.19 58.32 56940.64 88888.00 2017-05-31 21:42:36.906 151 11458.18 58.36 56940.64 88888.00 2017-05-31 21:42:37.406 151 11458.20 58.41 56940.64 88888.00 2017-05-31 21:42:37.906 151 11458.26 58.42 56940.59 88888.00 2017-05-31 21:42:38.406 151 11458.26 58.46 56940.55 88888.00 2017-05-31 21:42:38.906 151 11458.27 58.49 56940.64 88888.00 2017-05-31 21:42:39.406 151 11458.30 58.46 56940.66 88888.00 2017-05-31 21:42:39.906 151 11458.30 58.49 56940.73 88888.00 2017-05-31 21:42:40.406 151 11458.29 58.50 56940.74 88888.00 2017-05-31 21:42:40.906 151 11458.36 58.55 56940.84 88888.00 2017-05-31 21:42:41.406 151 11458.36 58.52 56940.84 88888.00 2017-05-31 21:42:41.906 151 11458.34 58.57 56940.88 88888.00 2017-05-31 21:42:42.406 151 11458.34 58.58 56940.97 88888.00 2017-05-31 21:42:42.906 151 11458.32 58.59 56940.97 88888.00 2017-05-31 21:42:43.406 151 11458.36 58.66 56940.94 88888.00 2017-05-31 21:42:43.906 151 11458.40 58.66 56940.91 88888.00 2017-05-31 21:42:44.406 151 11458.46 58.69 56940.85 88888.00 2017-05-31 21:42:44.906 151 11458.47 58.72 56940.88 88888.00 2017-05-31 21:42:45.406 151 11458.46 58.73 56940.97 88888.00 2017-05-31 21:42:45.906 151 11458.45 58.75 56940.97 88888.00 2017-05-31 21:42:46.407 151 11458.46 58.76 56940.97 88888.00 2017-05-31 21:42:46.907 151 11458.45 58.76 56940.93 88888.00 2017-05-31 21:42:47.407 151 11458.47 58.78 56940.99 88888.00 2017-05-31 21:42:47.907 151 11458.51 58.79 56940.97 88888.00 2017-05-31 21:42:48.407 151 11458.51 58.85 56941.00 88888.00 2017-05-31 21:42:48.907 151 11458.52 58.93 56941.10 88888.00 2017-05-31 21:42:49.407 151 11458.57 58.93 56941.12 88888.00 2017-05-31 21:42:49.907 151 11458.52 58.91 56941.11 88888.00 2017-05-31 21:42:50.407 151 11458.52 58.94 56941.09 88888.00 2017-05-31 21:42:50.907 151 11458.60 58.99 56941.12 88888.00 2017-05-31 21:42:51.407 151 11458.66 59.03 56941.16 88888.00 2017-05-31 21:42:51.907 151 11458.64 59.02 56941.13 88888.00 2017-05-31 21:42:52.407 151 11458.66 59.02 56941.15 88888.00 2017-05-31 21:42:52.907 151 11458.68 59.03 56941.19 88888.00 2017-05-31 21:42:53.407 151 11458.65 59.03 56941.19 88888.00 2017-05-31 21:42:53.907 151 11458.67 59.05 56941.25 88888.00 2017-05-31 21:42:54.407 151 11458.73 59.05 56941.26 88888.00 2017-05-31 21:42:54.907 151 11458.71 59.03 56941.20 88888.00 2017-05-31 21:42:55.407 151 11458.73 59.04 56941.20 88888.00 2017-05-31 21:42:55.907 151 11458.79 59.06 56941.20 88888.00 2017-05-31 21:42:56.407 151 11458.81 59.10 56941.23 88888.00 2017-05-31 21:42:56.907 151 11458.80 59.12 56941.28 88888.00 2017-05-31 21:42:57.407 151 11458.79 59.14 56941.33 88888.00 2017-05-31 21:42:57.907 151 11458.82 59.13 56941.33 88888.00 2017-05-31 21:42:58.407 151 11458.81 59.19 56941.33 88888.00 2017-05-31 21:42:58.907 151 11458.85 59.27 56941.39 88888.00 2017-05-31 21:42:59.407 151 11458.93 59.28 56941.45 88888.00 2017-05-31 21:42:59.907 151 11458.93 59.27 56941.38 88888.00 2017-05-31 21:43:00.407 151 11458.91 59.25 56941.37 88888.00 2017-05-31 21:43:00.907 151 11458.98 59.23 56941.41 88888.00 2017-05-31 21:43:01.407 151 11459.00 59.31 56941.39 88888.00 2017-05-31 21:43:01.907 151 11459.00 59.30 56941.39 88888.00 2017-05-31 21:43:02.407 151 11458.99 59.28 56941.37 88888.00 2017-05-31 21:43:02.907 151 11459.02 59.37 56941.41 88888.00 2017-05-31 21:43:03.407 151 11459.05 59.37 56941.43 88888.00 2017-05-31 21:43:03.907 151 11459.12 59.37 56941.43 88888.00 2017-05-31 21:43:04.407 151 11459.19 59.38 56941.35 88888.00 2017-05-31 21:43:04.907 151 11459.20 59.41 56941.32 88888.00 2017-05-31 21:43:05.407 151 11459.20 59.46 56941.35 88888.00 2017-05-31 21:43:05.907 151 11459.17 59.45 56941.38 88888.00 2017-05-31 21:43:06.407 151 11459.17 59.44 56941.38 88888.00 2017-05-31 21:43:06.907 151 11459.17 59.48 56941.45 88888.00 2017-05-31 21:43:07.407 151 11459.19 59.58 56941.42 88888.00 2017-05-31 21:43:07.907 151 11459.23 59.54 56941.46 88888.00 2017-05-31 21:43:08.407 151 11459.19 59.53 56941.51 88888.00 2017-05-31 21:43:08.907 151 11459.22 59.54 56941.45 88888.00 2017-05-31 21:43:09.407 151 11459.27 59.53 56941.43 88888.00 2017-05-31 21:43:09.907 151 11459.27 59.57 56941.36 88888.00 2017-05-31 21:43:10.407 151 11459.26 59.60 56941.32 88888.00 2017-05-31 21:43:10.907 151 11459.28 59.62 56941.39 88888.00 2017-05-31 21:43:11.407 151 11459.30 59.66 56941.42 88888.00 2017-05-31 21:43:11.907 151 11459.24 59.68 56941.39 88888.00 2017-05-31 21:43:12.407 151 11459.29 59.70 56941.42 88888.00 2017-05-31 21:43:12.907 151 11459.33 59.74 56941.48 88888.00 2017-05-31 21:43:13.407 151 11459.33 59.74 56941.54 88888.00 2017-05-31 21:43:13.907 151 11459.31 59.71 56941.51 88888.00 2017-05-31 21:43:14.407 151 11459.30 59.70 56941.50 88888.00 2017-05-31 21:43:14.907 151 11459.31 59.68 56941.50 88888.00 2017-05-31 21:43:15.407 151 11459.31 59.70 56941.49 88888.00 2017-05-31 21:43:15.907 151 11459.30 59.70 56941.52 88888.00 2017-05-31 21:43:16.407 151 11459.35 59.74 56941.58 88888.00 2017-05-31 21:43:16.907 151 11459.31 59.78 56941.60 88888.00 2017-05-31 21:43:17.407 151 11459.35 59.82 56941.57 88888.00 2017-05-31 21:43:17.907 151 11459.40 59.84 56941.58 88888.00 2017-05-31 21:43:18.407 151 11459.34 59.80 56941.64 88888.00 2017-05-31 21:43:18.907 151 11459.33 59.79 56941.71 88888.00 2017-05-31 21:43:19.407 151 11459.37 59.80 56941.70 88888.00 2017-05-31 21:43:19.907 151 11459.34 59.84 56941.65 88888.00 2017-05-31 21:43:20.407 151 11459.30 59.87 56941.64 88888.00 2017-05-31 21:43:20.907 151 11459.31 59.88 56941.68 88888.00 2017-05-31 21:43:21.407 151 11459.31 59.80 56941.67 88888.00 2017-05-31 21:43:21.907 151 11459.29 59.86 56941.69 88888.00 2017-05-31 21:43:22.407 151 11459.26 59.99 56941.69 88888.00 2017-05-31 21:43:22.907 151 11459.27 60.01 56941.75 88888.00 2017-05-31 21:43:23.407 151 11459.27 59.96 56941.80 88888.00 2017-05-31 21:43:23.907 151 11459.23 60.00 56941.81 88888.00 2017-05-31 21:43:24.407 151 11459.22 60.01 56941.81 88888.00 2017-05-31 21:43:24.907 151 11459.20 60.01 56941.87 88888.00 2017-05-31 21:43:25.407 151 11459.16 60.02 56941.91 88888.00 2017-05-31 21:43:25.907 151 11459.17 60.07 56941.91 88888.00 2017-05-31 21:43:26.407 151 11459.20 60.08 56941.88 88888.00 2017-05-31 21:43:26.907 151 11459.15 60.07 56941.87 88888.00 2017-05-31 21:43:27.407 151 11459.15 60.11 56941.94 88888.00 2017-05-31 21:43:27.907 151 11459.21 60.08 56941.96 88888.00 2017-05-31 21:43:28.407 151 11459.24 60.05 56941.95 88888.00 2017-05-31 21:43:28.907 151 11459.21 60.09 56941.97 88888.00 2017-05-31 21:43:29.407 151 11459.21 60.12 56942.09 88888.00 2017-05-31 21:43:29.907 151 11459.17 60.11 56942.13 88888.00 2017-05-31 21:43:30.407 151 11459.15 60.14 56942.13 88888.00 2017-05-31 21:43:30.907 151 11459.19 60.20 56942.18 88888.00 2017-05-31 21:43:31.407 151 11459.21 60.18 56942.21 88888.00 2017-05-31 21:43:31.907 151 11459.15 60.20 56942.28 88888.00 2017-05-31 21:43:32.407 151 11459.12 60.21 56942.26 88888.00 2017-05-31 21:43:32.907 151 11459.13 60.20 56942.31 88888.00 2017-05-31 21:43:33.407 151 11459.10 60.20 56942.33 88888.00 2017-05-31 21:43:33.907 151 11459.07 60.27 56942.35 88888.00 2017-05-31 21:43:34.407 151 11459.15 60.27 56942.31 88888.00 2017-05-31 21:43:34.907 151 11459.17 60.28 56942.32 88888.00 2017-05-31 21:43:35.407 151 11459.13 60.25 56942.41 88888.00 2017-05-31 21:43:35.907 151 11459.12 60.28 56942.45 88888.00 2017-05-31 21:43:36.407 151 11459.15 60.32 56942.44 88888.00 2017-05-31 21:43:36.907 151 11459.09 60.29 56942.47 88888.00 2017-05-31 21:43:37.407 151 11459.07 60.30 56942.47 88888.00 2017-05-31 21:43:37.907 151 11459.10 60.29 56942.52 88888.00 2017-05-31 21:43:38.407 151 11459.03 60.33 56942.59 88888.00 2017-05-31 21:43:38.907 151 11459.02 60.30 56942.65 88888.00 2017-05-31 21:43:39.407 151 11459.10 60.35 56942.67 88888.00 2017-05-31 21:43:39.907 151 11459.12 60.39 56942.71 88888.00 2017-05-31 21:43:40.407 151 11459.05 60.41 56942.70 88888.00 2017-05-31 21:43:40.907 151 11459.06 60.38 56942.73 88888.00 2017-05-31 21:43:41.407 151 11459.07 60.38 56942.82 88888.00 2017-05-31 21:43:41.907 151 11459.02 60.39 56942.85 88888.00 2017-05-31 21:43:42.407 151 11459.02 60.43 56942.80 88888.00 2017-05-31 21:43:42.907 151 11459.06 60.52 56942.90 88888.00 2017-05-31 21:43:43.407 151 11459.01 60.54 56942.90 88888.00 2017-05-31 21:43:43.907 151 11459.03 60.53 56942.92 88888.00 2017-05-31 21:43:44.407 151 11459.00 60.53 56942.98 88888.00 2017-05-31 21:43:44.907 151 11458.98 60.54 56943.00 88888.00 2017-05-31 21:43:45.407 151 11458.98 60.49 56943.04 88888.00 2017-05-31 21:43:45.907 151 11458.96 60.47 56943.10 88888.00 2017-05-31 21:43:46.407 151 11458.99 60.46 56943.16 88888.00 2017-05-31 21:43:46.907 151 11458.94 60.50 56943.16 88888.00 2017-05-31 21:43:47.407 151 11458.91 60.52 56943.22 88888.00 2017-05-31 21:43:47.907 151 11458.91 60.54 56943.25 88888.00 2017-05-31 21:43:48.407 151 11458.87 60.50 56943.23 88888.00 2017-05-31 21:43:48.907 151 11458.85 60.49 56943.22 88888.00 2017-05-31 21:43:49.407 151 11458.91 60.52 56943.37 88888.00 2017-05-31 21:43:49.907 151 11458.88 60.54 56943.40 88888.00 2017-05-31 21:43:50.407 151 11458.80 60.53 56943.43 88888.00 2017-05-31 21:43:50.907 151 11458.81 60.56 56943.49 88888.00 2017-05-31 21:43:51.407 151 11458.81 60.61 56943.54 88888.00 2017-05-31 21:43:51.907 151 11458.74 60.59 56943.60 88888.00 2017-05-31 21:43:52.407 151 11458.73 60.62 56943.63 88888.00 2017-05-31 21:43:52.907 151 11458.74 60.64 56943.67 88888.00 2017-05-31 21:43:53.407 151 11458.68 60.73 56943.70 88888.00 2017-05-31 21:43:53.907 151 11458.65 60.79 56943.74 88888.00 2017-05-31 21:43:54.407 151 11458.68 60.74 56943.86 88888.00 2017-05-31 21:43:54.907 151 11458.71 60.75 56943.86 88888.00 2017-05-31 21:43:55.407 151 11458.67 60.74 56943.86 88888.00 2017-05-31 21:43:55.907 151 11458.67 60.80 56943.92 88888.00 2017-05-31 21:43:56.407 151 11458.66 60.81 56943.98 88888.00 2017-05-31 21:43:56.907 151 11458.63 60.82 56944.05 88888.00 2017-05-31 21:43:57.407 151 11458.58 60.87 56944.06 88888.00 2017-05-31 21:43:57.907 151 11458.60 60.83 56944.13 88888.00 2017-05-31 21:43:58.407 151 11458.58 60.84 56944.22 88888.00 2017-05-31 21:43:58.907 151 11458.50 60.89 56944.21 88888.00 2017-05-31 21:43:59.407 151 11458.58 60.94 56944.20 88888.00 2017-05-31 21:43:59.907 151 11458.52 60.89 56944.24 88888.00 2017-05-31 21:44:00.407 151 11458.44 60.91 56944.21 88888.00 2017-05-31 21:44:00.907 151 11458.45 60.90 56944.31 88888.00 2017-05-31 21:44:01.407 151 11458.47 60.91 56944.43 88888.00 2017-05-31 21:44:01.907 151 11458.45 60.93 56944.46 88888.00 2017-05-31 21:44:02.407 151 11458.42 60.98 56944.52 88888.00 2017-05-31 21:44:02.907 151 11458.43 61.00 56944.56 88888.00 2017-05-31 21:44:03.407 151 11458.39 60.98 56944.57 88888.00 2017-05-31 21:44:03.907 151 11458.37 61.01 56944.56 88888.00 2017-05-31 21:44:04.407 151 11458.38 61.06 56944.63 88888.00 2017-05-31 21:44:04.907 151 11458.39 61.08 56944.70 88888.00 2017-05-31 21:44:05.407 151 11458.33 61.09 56944.72 88888.00 2017-05-31 21:44:05.907 151 11458.30 61.08 56944.75 88888.00 2017-05-31 21:44:06.407 151 11458.30 61.03 56944.79 88888.00 2017-05-31 21:44:06.907 151 11458.24 61.06 56944.85 88888.00 2017-05-31 21:44:07.407 151 11458.16 61.07 56944.94 88888.00 2017-05-31 21:44:07.907 151 11458.18 61.07 56944.96 88888.00 2017-05-31 21:44:08.407 151 11458.19 61.08 56945.01 88888.00 2017-05-31 21:44:08.907 151 11458.15 61.10 56945.05 88888.00 2017-05-31 21:44:09.407 151 11458.11 61.16 56945.15 88888.00 2017-05-31 21:44:09.907 151 11458.15 61.15 56945.21 88888.00 2017-05-31 21:44:10.407 151 11458.12 61.15 56945.22 88888.00 2017-05-31 21:44:10.907 151 11458.08 61.18 56945.28 88888.00 2017-05-31 21:44:11.407 151 11458.08 61.21 56945.36 88888.00 2017-05-31 21:44:11.907 151 11458.09 61.23 56945.37 88888.00 2017-05-31 21:44:12.407 151 11458.03 61.21 56945.44 88888.00 2017-05-31 21:44:12.907 151 11458.05 61.18 56945.49 88888.00 2017-05-31 21:44:13.407 151 11458.04 61.21 56945.54 88888.00 2017-05-31 21:44:13.907 151 11457.98 61.22 56945.62 88888.00 2017-05-31 21:44:14.407 151 11457.95 61.25 56945.62 88888.00 2017-05-31 21:44:14.907 151 11457.94 61.29 56945.67 88888.00 2017-05-31 21:44:15.407 151 11457.90 61.35 56945.73 88888.00 2017-05-31 21:44:15.907 151 11457.89 61.32 56945.76 88888.00 2017-05-31 21:44:16.407 151 11457.85 61.30 56945.78 88888.00 2017-05-31 21:44:16.907 151 11457.85 61.35 56945.85 88888.00 2017-05-31 21:44:17.407 151 11457.83 61.40 56945.85 88888.00 2017-05-31 21:44:17.907 151 11457.82 61.40 56945.90 88888.00 2017-05-31 21:44:18.407 151 11457.81 61.40 56945.95 88888.00 2017-05-31 21:44:18.907 151 11457.75 61.43 56945.99 88888.00 2017-05-31 21:44:19.407 151 11457.77 61.48 56945.98 88888.00 2017-05-31 21:44:19.907 151 11457.77 61.43 56945.99 88888.00 2017-05-31 21:44:20.407 151 11457.70 61.41 56946.06 88888.00 2017-05-31 21:44:20.907 151 11457.69 61.40 56946.12 88888.00 2017-05-31 21:44:21.407 151 11457.71 61.42 56946.19 88888.00 2017-05-31 21:44:21.907 151 11457.70 61.41 56946.31 88888.00 2017-05-31 21:44:22.407 151 11457.67 61.42 56946.36 88888.00 2017-05-31 21:44:22.907 151 11457.67 61.44 56946.40 88888.00 2017-05-31 21:44:23.407 151 11457.63 61.38 56946.42 88888.00 2017-05-31 21:44:23.907 151 11457.59 61.40 56946.46 88888.00 2017-05-31 21:44:24.407 151 11457.56 61.43 56946.51 88888.00 2017-05-31 21:44:24.907 151 11457.55 61.43 56946.57 88888.00 2017-05-31 21:44:25.407 151 11457.54 61.45 56946.63 88888.00 2017-05-31 21:44:25.907 151 11457.52 61.44 56946.67 88888.00 2017-05-31 21:44:26.407 151 11457.55 61.45 56946.69 88888.00 2017-05-31 21:44:26.907 151 11457.50 61.51 56946.74 88888.00 2017-05-31 21:44:27.407 151 11457.40 61.51 56946.74 88888.00 2017-05-31 21:44:27.907 151 11457.40 61.52 56946.82 88888.00 2017-05-31 21:44:28.407 151 11457.41 61.52 56946.88 88888.00 2017-05-31 21:44:28.907 151 11457.31 61.56 56946.88 88888.00 2017-05-31 21:44:29.407 151 11457.29 61.56 56946.96 88888.00 2017-05-31 21:44:29.907 151 11457.34 61.59 56946.98 88888.00 2017-05-31 21:44:30.407 151 11457.27 61.58 56947.07 88888.00 2017-05-31 21:44:30.907 151 11457.25 61.64 56947.09 88888.00 2017-05-31 21:44:31.407 151 11457.26 61.63 56947.07 88888.00 2017-05-31 21:44:31.907 151 11457.28 61.57 56947.09 88888.00 2017-05-31 21:44:32.407 151 11457.20 61.56 56947.21 88888.00 2017-05-31 21:44:32.907 151 11457.20 61.57 56947.22 88888.00 2017-05-31 21:44:33.407 151 11457.20 61.64 56947.26 88888.00 2017-05-31 21:44:33.907 151 11457.15 61.64 56947.29 88888.00 2017-05-31 21:44:34.407 151 11457.11 61.65 56947.28 88888.00 2017-05-31 21:44:34.907 151 11457.07 61.64 56947.29 88888.00 2017-05-31 21:44:35.407 151 11457.03 61.57 56947.39 88888.00 2017-05-31 21:44:35.907 151 11456.99 61.55 56947.40 88888.00 2017-05-31 21:44:36.407 151 11456.99 61.57 56947.49 88888.00 2017-05-31 21:44:36.907 151 11456.93 61.56 56947.55 88888.00 2017-05-31 21:44:37.407 151 11456.86 61.55 56947.54 88888.00 2017-05-31 21:44:37.907 151 11456.91 61.57 56947.55 88888.00 2017-05-31 21:44:38.407 151 11456.90 61.56 56947.61 88888.00 2017-05-31 21:44:38.907 151 11456.88 61.55 56947.65 88888.00 2017-05-31 21:44:39.407 151 11456.83 61.56 56947.72 88888.00 2017-05-31 21:44:39.907 151 11456.84 61.58 56947.71 88888.00 2017-05-31 21:44:40.407 151 11456.81 61.54 56947.72 88888.00 2017-05-31 21:44:40.907 151 11456.73 61.47 56947.73 88888.00 2017-05-31 21:44:41.408 151 11456.77 61.47 56947.81 88888.00 2017-05-31 21:44:41.908 151 11456.72 61.49 56947.84 88888.00 2017-05-31 21:44:42.408 151 11456.60 61.51 56947.86 88888.00 2017-05-31 21:44:42.908 151 11456.59 61.52 56947.90 88888.00 2017-05-31 21:44:43.408 151 11456.57 61.49 56947.89 88888.00 2017-05-31 21:44:43.908 151 11456.51 61.48 56947.90 88888.00 2017-05-31 21:44:44.408 151 11456.45 61.50 56947.93 88888.00 2017-05-31 21:44:44.908 151 11456.42 61.48 56947.97 88888.00 2017-05-31 21:44:45.408 151 11456.41 61.51 56947.97 88888.00 2017-05-31 21:44:45.908 151 11456.35 61.50 56947.96 88888.00 2017-05-31 21:44:46.408 151 11456.35 61.49 56947.98 88888.00 2017-05-31 21:44:46.908 151 11456.35 61.47 56948.02 88888.00 2017-05-31 21:44:47.408 151 11456.30 61.43 56948.09 88888.00 2017-05-31 21:44:47.908 151 11456.27 61.38 56948.11 88888.00 2017-05-31 21:44:48.408 151 11456.22 61.40 56948.09 88888.00 2017-05-31 21:44:48.908 151 11456.17 61.36 56948.09 88888.00 2017-05-31 21:44:49.408 151 11456.11 61.31 56948.10 88888.00 2017-05-31 21:44:49.908 151 11456.13 61.31 56948.15 88888.00 2017-05-31 21:44:50.408 151 11456.06 61.30 56948.17 88888.00 2017-05-31 21:44:50.908 151 11455.99 61.30 56948.17 88888.00 2017-05-31 21:44:51.408 151 11455.94 61.28 56948.19 88888.00 2017-05-31 21:44:51.908 151 11455.92 61.29 56948.18 88888.00 2017-05-31 21:44:52.408 151 11455.85 61.30 56948.19 88888.00 2017-05-31 21:44:52.908 151 11455.83 61.30 56948.24 88888.00 2017-05-31 21:44:53.408 151 11455.85 61.29 56948.28 88888.00 2017-05-31 21:44:53.908 151 11455.75 61.23 56948.25 88888.00 2017-05-31 21:44:54.408 151 11455.71 61.21 56948.25 88888.00 2017-05-31 21:44:54.908 151 11455.68 61.21 56948.26 88888.00 2017-05-31 21:44:55.408 151 11455.66 61.15 56948.25 88888.00 2017-05-31 21:44:55.908 151 11455.58 61.14 56948.23 88888.00 2017-05-31 21:44:56.408 151 11455.60 61.16 56948.29 88888.00 2017-05-31 21:44:56.908 151 11455.60 61.11 56948.26 88888.00 2017-05-31 21:44:57.408 151 11455.48 61.14 56948.28 88888.00 2017-05-31 21:44:57.908 151 11455.44 61.14 56948.28 88888.00 2017-05-31 21:44:58.408 151 11455.41 61.17 56948.23 88888.00 2017-05-31 21:44:58.908 151 11455.33 61.22 56948.25 88888.00 2017-05-31 21:44:59.408 151 11455.28 61.23 56948.29 88888.00 2017-05-31 21:44:59.908 151 11455.24 61.17 56948.32 88888.00 2017-05-31 21:45:00.408 151 11455.23 61.15 56948.32 88888.00 2017-05-31 21:45:00.908 151 11455.19 61.20 56948.38 88888.00 2017-05-31 21:45:01.408 151 11455.20 61.20 56948.37 88888.00 2017-05-31 21:45:01.908 151 11455.17 61.08 56948.31 88888.00 2017-05-31 21:45:02.408 151 11455.09 61.06 56948.28 88888.00 2017-05-31 21:45:02.908 151 11455.06 61.10 56948.36 88888.00 2017-05-31 21:45:03.408 151 11455.10 61.04 56948.35 88888.00 2017-05-31 21:45:03.908 151 11455.10 61.03 56948.31 88888.00 2017-05-31 21:45:04.408 151 11455.04 61.04 56948.26 88888.00 2017-05-31 21:45:04.908 151 11455.02 61.04 56948.26 88888.00 2017-05-31 21:45:05.408 151 11454.95 60.97 56948.31 88888.00 2017-05-31 21:45:05.908 151 11454.90 60.96 56948.30 88888.00 2017-05-31 21:45:06.408 151 11454.92 60.98 56948.26 88888.00 2017-05-31 21:45:06.908 151 11454.90 60.97 56948.34 88888.00 2017-05-31 21:45:07.408 151 11454.85 60.95 56948.39 88888.00 2017-05-31 21:45:07.908 151 11454.78 60.97 56948.36 88888.00 2017-05-31 21:45:08.408 151 11454.78 61.01 56948.35 88888.00 2017-05-31 21:45:08.908 151 11454.72 60.96 56948.37 88888.00 2017-05-31 21:45:09.408 151 11454.69 60.96 56948.32 88888.00 2017-05-31 21:45:09.908 151 11454.63 60.98 56948.30 88888.00 2017-05-31 21:45:10.408 151 11454.63 60.98 56948.30 88888.00 2017-05-31 21:45:10.908 151 11454.58 60.95 56948.29 88888.00 2017-05-31 21:45:11.408 151 11454.56 60.91 56948.30 88888.00 2017-05-31 21:45:11.908 151 11454.55 60.81 56948.31 88888.00 2017-05-31 21:45:12.408 151 11454.53 60.80 56948.25 88888.00 2017-05-31 21:45:12.908 151 11454.48 60.87 56948.31 88888.00 2017-05-31 21:45:13.408 151 11454.47 60.94 56948.31 88888.00 2017-05-31 21:45:13.908 151 11454.47 60.94 56948.35 88888.00 2017-05-31 21:45:14.408 151 11454.44 60.93 56948.36 88888.00 2017-05-31 21:45:14.908 151 11454.46 60.95 56948.32 88888.00 2017-05-31 21:45:15.408 151 11454.48 60.91 56948.32 88888.00 2017-05-31 21:45:15.908 151 11454.41 60.88 56948.34 88888.00 2017-05-31 21:45:16.408 151 11454.32 60.89 56948.38 88888.00 2017-05-31 21:45:16.908 151 11454.34 60.94 56948.41 88888.00 2017-05-31 21:45:17.408 151 11454.39 60.96 56948.38 88888.00 2017-05-31 21:45:17.908 151 11454.32 60.97 56948.43 88888.00 2017-05-31 21:45:18.408 151 11454.30 60.96 56948.42 88888.00 2017-05-31 21:45:18.908 151 11454.27 60.96 56948.38 88888.00 2017-05-31 21:45:19.408 151 11454.19 60.95 56948.41 88888.00 2017-05-31 21:45:19.908 151 11454.23 60.93 56948.36 88888.00 2017-05-31 21:45:20.408 151 11454.28 60.94 56948.39 88888.00 2017-05-31 21:45:20.908 151 11454.23 60.91 56948.47 88888.00 2017-05-31 21:45:21.408 151 11454.25 60.91 56948.43 88888.00 2017-05-31 21:45:21.908 151 11454.21 60.94 56948.41 88888.00 2017-05-31 21:45:22.408 151 11454.19 60.94 56948.45 88888.00 2017-05-31 21:45:22.908 151 11454.13 60.95 56948.50 88888.00 2017-05-31 21:45:23.408 151 11454.16 60.93 56948.45 88888.00 2017-05-31 21:45:23.908 151 11454.15 60.93 56948.47 88888.00 2017-05-31 21:45:24.408 151 11454.15 60.95 56948.49 88888.00 2017-05-31 21:45:24.908 151 11454.13 60.97 56948.45 88888.00 2017-05-31 21:45:25.408 151 11454.10 60.95 56948.49 88888.00 2017-05-31 21:45:25.908 151 11454.10 60.94 56948.50 88888.00 2017-05-31 21:45:26.408 151 11454.05 60.91 56948.48 88888.00 2017-05-31 21:45:26.908 151 11454.06 60.96 56948.48 88888.00 2017-05-31 21:45:27.408 151 11454.05 60.93 56948.47 88888.00 2017-05-31 21:45:27.908 151 11454.06 60.89 56948.49 88888.00 2017-05-31 21:45:28.408 151 11454.03 60.87 56948.56 88888.00 2017-05-31 21:45:28.908 151 11454.02 60.89 56948.55 88888.00 2017-05-31 21:45:29.408 151 11453.96 60.88 56948.45 88888.00 2017-05-31 21:45:29.908 151 11453.91 60.88 56948.44 88888.00 2017-05-31 21:45:30.408 151 11453.96 60.89 56948.47 88888.00 2017-05-31 21:45:30.908 151 11453.93 60.94 56948.44 88888.00 2017-05-31 21:45:31.408 151 11453.86 60.93 56948.47 88888.00 2017-05-31 21:45:31.908 151 11453.84 60.90 56948.48 88888.00 2017-05-31 21:45:32.408 151 11453.84 60.90 56948.50 88888.00 2017-05-31 21:45:32.908 151 11453.81 60.89 56948.47 88888.00 2017-05-31 21:45:33.408 151 11453.78 60.90 56948.50 88888.00 2017-05-31 21:45:33.908 151 11453.77 60.87 56948.52 88888.00 2017-05-31 21:45:34.408 151 11453.72 60.84 56948.55 88888.00 2017-05-31 21:45:34.908 151 11453.67 60.86 56948.58 88888.00 2017-05-31 21:45:35.408 151 11453.68 60.83 56948.54 88888.00 2017-05-31 21:45:35.908 151 11453.68 60.79 56948.54 88888.00 2017-05-31 21:45:36.408 151 11453.66 60.84 56948.51 88888.00 2017-05-31 21:45:36.908 151 11453.65 60.86 56948.50 88888.00 2017-05-31 21:45:37.408 151 11453.70 60.89 56948.55 88888.00 2017-05-31 21:45:37.908 151 11453.64 60.86 56948.58 88888.00 2017-05-31 21:45:38.408 151 11453.57 60.82 56948.58 88888.00 2017-05-31 21:45:38.908 151 11453.61 60.79 56948.60 88888.00 2017-05-31 21:45:39.408 151 11453.59 60.82 56948.62 88888.00 2017-05-31 21:45:39.908 151 11453.53 60.82 56948.66 88888.00 2017-05-31 21:45:40.408 151 11453.54 60.82 56948.60 88888.00 2017-05-31 21:45:40.908 151 11453.54 60.81 56948.57 88888.00 2017-05-31 21:45:41.408 151 11453.47 60.76 56948.57 88888.00 2017-05-31 21:45:41.908 151 11453.46 60.69 56948.60 88888.00 2017-05-31 21:45:42.408 151 11453.46 60.69 56948.62 88888.00 2017-05-31 21:45:42.908 151 11453.45 60.70 56948.63 88888.00 2017-05-31 21:45:43.408 151 11453.46 60.76 56948.61 88888.00 2017-05-31 21:45:43.908 151 11453.46 60.76 56948.60 88888.00 2017-05-31 21:45:44.408 151 11453.42 60.76 56948.66 88888.00 2017-05-31 21:45:44.908 151 11453.37 60.80 56948.68 88888.00 2017-05-31 21:45:45.408 151 11453.36 60.84 56948.69 88888.00 2017-05-31 21:45:45.908 151 11453.35 60.87 56948.73 88888.00 2017-05-31 21:45:46.408 151 11453.32 60.87 56948.70 88888.00 2017-05-31 21:45:46.908 151 11453.33 60.88 56948.71 88888.00 2017-05-31 21:45:47.408 151 11453.35 60.88 56948.67 88888.00 2017-05-31 21:45:47.908 151 11453.31 60.87 56948.66 88888.00 2017-05-31 21:45:48.408 151 11453.28 60.82 56948.73 88888.00 2017-05-31 21:45:48.908 151 11453.29 60.84 56948.70 88888.00 2017-05-31 21:45:49.408 151 11453.28 60.89 56948.68 88888.00 2017-05-31 21:45:49.908 151 11453.24 60.87 56948.67 88888.00 2017-05-31 21:45:50.408 151 11453.19 60.79 56948.67 88888.00 2017-05-31 21:45:50.908 151 11453.18 60.77 56948.71 88888.00 2017-05-31 21:45:51.408 151 11453.12 60.79 56948.68 88888.00 2017-05-31 21:45:51.908 151 11453.10 60.82 56948.67 88888.00 2017-05-31 21:45:52.408 151 11453.10 60.84 56948.63 88888.00 2017-05-31 21:45:52.908 151 11453.03 60.83 56948.63 88888.00 2017-05-31 21:45:53.408 151 11452.95 60.84 56948.63 88888.00 2017-05-31 21:45:53.908 151 11452.98 60.82 56948.62 88888.00 2017-05-31 21:45:54.408 151 11453.01 60.76 56948.68 88888.00 2017-05-31 21:45:54.908 151 11452.95 60.80 56948.70 88888.00 2017-05-31 21:45:55.408 151 11452.98 60.82 56948.73 88888.00 2017-05-31 21:45:55.908 151 11453.01 60.81 56948.71 88888.00 2017-05-31 21:45:56.408 151 11452.94 60.79 56948.71 88888.00 2017-05-31 21:45:56.908 151 11452.89 60.77 56948.74 88888.00 2017-05-31 21:45:57.408 151 11452.91 60.74 56948.79 88888.00 2017-05-31 21:45:57.908 151 11452.90 60.69 56948.77 88888.00 2017-05-31 21:45:58.408 151 11452.83 60.73 56948.77 88888.00 2017-05-31 21:45:58.908 151 11452.81 60.72 56948.81 88888.00 2017-05-31 21:45:59.408 151 11452.81 60.75 56948.80 88888.00 2017-05-31 21:45:59.908 151 11452.77 60.76 56948.79 88888.00 2017-05-31 21:46:00.408 151 11452.81 60.79 56948.79 88888.00 2017-05-31 21:46:00.908 151 11452.83 60.82 56948.77 88888.00 2017-05-31 21:46:01.408 151 11452.82 60.83 56948.74 88888.00 2017-05-31 21:46:01.908 151 11452.73 60.75 56948.75 88888.00 2017-05-31 21:46:02.408 151 11452.73 60.73 56948.79 88888.00 2017-05-31 21:46:02.908 151 11452.77 60.73 56948.77 88888.00 2017-05-31 21:46:03.408 151 11452.70 60.69 56948.80 88888.00 2017-05-31 21:46:03.908 151 11452.66 60.70 56948.77 88888.00 2017-05-31 21:46:04.408 151 11452.71 60.75 56948.81 88888.00 2017-05-31 21:46:04.908 151 11452.68 60.76 56948.82 88888.00 2017-05-31 21:46:05.408 151 11452.64 60.74 56948.82 88888.00 2017-05-31 21:46:05.908 151 11452.69 60.74 56948.86 88888.00 2017-05-31 21:46:06.408 151 11452.63 60.72 56948.89 88888.00 2017-05-31 21:46:06.908 151 11452.54 60.67 56948.88 88888.00 2017-05-31 21:46:07.408 151 11452.54 60.73 56948.84 88888.00 2017-05-31 21:46:07.908 151 11452.57 60.70 56948.84 88888.00 2017-05-31 21:46:08.408 151 11452.47 60.67 56948.84 88888.00 2017-05-31 21:46:08.908 151 11452.48 60.66 56948.89 88888.00 2017-05-31 21:46:09.408 151 11452.49 60.69 56948.92 88888.00 2017-05-31 21:46:09.908 151 11452.43 60.67 56948.94 88888.00 2017-05-31 21:46:10.408 151 11452.41 60.67 56948.94 88888.00 2017-05-31 21:46:10.908 151 11452.42 60.68 56949.00 88888.00 2017-05-31 21:46:11.408 151 11452.39 60.68 56948.99 88888.00 2017-05-31 21:46:11.908 151 11452.32 60.64 56949.00 88888.00 2017-05-31 21:46:12.408 151 11452.28 60.63 56948.97 88888.00 2017-05-31 21:46:12.908 151 11452.25 60.62 56948.96 88888.00 2017-05-31 21:46:13.408 151 11452.21 60.68 56949.01 88888.00 2017-05-31 21:46:13.908 151 11452.21 60.63 56949.01 88888.00 2017-05-31 21:46:14.408 151 11452.19 60.60 56949.01 88888.00 2017-05-31 21:46:14.908 151 11452.12 60.56 56949.00 88888.00 2017-05-31 21:46:15.408 151 11452.12 60.59 56949.01 88888.00 2017-05-31 21:46:15.908 151 11452.12 60.63 56949.07 88888.00 2017-05-31 21:46:16.408 151 11452.07 60.67 56949.13 88888.00 2017-05-31 21:46:16.908 151 11451.99 60.63 56949.11 88888.00 2017-05-31 21:46:17.408 151 11451.98 60.66 56949.07 88888.00 2017-05-31 21:46:17.908 151 11451.97 60.67 56949.08 88888.00 2017-05-31 21:46:18.408 151 11451.94 60.64 56949.02 88888.00 2017-05-31 21:46:18.908 151 11451.89 60.69 56949.03 88888.00 2017-05-31 21:46:19.408 151 11451.87 60.69 56949.08 88888.00 2017-05-31 21:46:19.908 151 11451.84 60.62 56949.11 88888.00 2017-05-31 21:46:20.408 151 11451.84 60.64 56949.07 88888.00 2017-05-31 21:46:20.908 151 11451.83 60.69 56949.16 88888.00 2017-05-31 21:46:21.408 151 11451.79 60.67 56949.13 88888.00 2017-05-31 21:46:21.908 151 11451.76 60.64 56949.18 88888.00 2017-05-31 21:46:22.408 151 11451.70 60.63 56949.18 88888.00 2017-05-31 21:46:22.908 151 11451.72 60.63 56949.16 88888.00 2017-05-31 21:46:23.408 151 11451.72 60.68 56949.20 88888.00 2017-05-31 21:46:23.908 151 11451.70 60.70 56949.21 88888.00 2017-05-31 21:46:24.408 151 11451.64 60.70 56949.18 88888.00 2017-05-31 21:46:24.908 151 11451.62 60.66 56949.21 88888.00 2017-05-31 21:46:25.408 151 11451.58 60.63 56949.31 88888.00 2017-05-31 21:46:25.908 151 11451.56 60.63 56949.20 88888.00 2017-05-31 21:46:26.409 151 11451.52 60.69 56949.11 88888.00 2017-05-31 21:46:26.909 151 11451.51 60.70 56949.08 88888.00 2017-05-31 21:46:27.409 151 11451.51 60.68 56949.12 88888.00 2017-05-31 21:46:27.909 151 11451.52 60.63 56949.18 88888.00 2017-05-31 21:46:28.409 151 11451.49 60.54 56949.13 88888.00 2017-05-31 21:46:28.909 151 11451.42 60.52 56949.14 88888.00 2017-05-31 21:46:29.409 151 11451.43 60.49 56949.16 88888.00 2017-05-31 21:46:29.909 151 11451.41 60.43 56949.18 88888.00 2017-05-31 21:46:30.409 151 11451.36 60.45 56949.16 88888.00 2017-05-31 21:46:30.909 151 11451.34 60.46 56949.14 88888.00 2017-05-31 21:46:31.409 151 11451.36 60.49 56949.19 88888.00 2017-05-31 21:46:31.909 151 11451.35 60.53 56949.20 88888.00 2017-05-31 21:46:32.409 151 11451.30 60.54 56949.22 88888.00 2017-05-31 21:46:32.909 151 11451.28 60.56 56949.19 88888.00 2017-05-31 21:46:33.409 151 11451.21 60.53 56949.11 88888.00 2017-05-31 21:46:33.909 151 11451.22 60.57 56949.11 88888.00 2017-05-31 21:46:34.409 151 11451.29 60.55 56949.11 88888.00 2017-05-31 21:46:34.909 151 11451.25 60.50 56949.12 88888.00 2017-05-31 21:46:35.409 151 11451.17 60.53 56949.15 88888.00 2017-05-31 21:46:35.909 151 11451.18 60.53 56949.16 88888.00 2017-05-31 21:46:36.409 151 11451.21 60.47 56949.16 88888.00 2017-05-31 21:46:36.909 151 11451.18 60.47 56949.20 88888.00 2017-05-31 21:46:37.409 151 11451.18 60.48 56949.16 88888.00 2017-05-31 21:46:37.909 151 11451.18 60.53 56949.16 88888.00 2017-05-31 21:46:38.409 151 11451.11 60.54 56949.16 88888.00 2017-05-31 21:46:38.909 151 11451.07 60.54 56949.20 88888.00 2017-05-31 21:46:39.409 151 11451.08 60.54 56949.20 88888.00 2017-05-31 21:46:39.909 151 11451.03 60.50 56949.16 88888.00 2017-05-31 21:46:40.409 151 11450.97 60.48 56949.14 88888.00 2017-05-31 21:46:40.909 151 11451.00 60.53 56949.16 88888.00 2017-05-31 21:46:41.409 151 11451.04 60.59 56949.21 88888.00 2017-05-31 21:46:41.909 151 11450.99 60.60 56949.26 88888.00 2017-05-31 21:46:42.409 151 11450.95 60.63 56949.24 88888.00 2017-05-31 21:46:42.909 151 11450.90 60.67 56949.26 88888.00 2017-05-31 21:46:43.409 151 11450.94 60.69 56949.29 88888.00 2017-05-31 21:46:43.909 151 11451.00 60.69 56949.29 88888.00 2017-05-31 21:46:44.409 151 11451.00 60.66 56949.26 88888.00 2017-05-31 21:46:44.909 151 11450.94 60.64 56949.32 88888.00 2017-05-31 21:46:45.409 151 11450.92 60.67 56949.32 88888.00 2017-05-31 21:46:45.909 151 11450.93 60.72 56949.27 88888.00 2017-05-31 21:46:46.409 151 11450.99 60.67 56949.29 88888.00 2017-05-31 21:46:46.909 151 11450.94 60.63 56949.32 88888.00 2017-05-31 21:46:47.409 151 11450.86 60.64 56949.32 88888.00 2017-05-31 21:46:47.909 151 11450.94 60.66 56949.34 88888.00 2017-05-31 21:46:48.409 151 11450.89 60.62 56949.32 88888.00 2017-05-31 21:46:48.909 151 11450.86 60.66 56949.31 88888.00 2017-05-31 21:46:49.409 151 11450.87 60.69 56949.31 88888.00 2017-05-31 21:46:49.909 151 11450.83 60.70 56949.25 88888.00 2017-05-31 21:46:50.409 151 11450.82 60.73 56949.18 88888.00 2017-05-31 21:46:50.909 151 11450.89 60.72 56949.27 88888.00 2017-05-31 21:46:51.409 151 11450.90 60.66 56949.31 88888.00 2017-05-31 21:46:51.909 151 11450.87 60.66 56949.31 88888.00 2017-05-31 21:46:52.409 151 11450.82 60.66 56949.22 88888.00 2017-05-31 21:46:52.909 151 11450.76 60.68 56949.19 88888.00 2017-05-31 21:46:53.409 151 11450.79 60.70 56949.22 88888.00 2017-05-31 21:46:53.909 151 11450.76 60.72 56949.22 88888.00 2017-05-31 21:46:54.409 151 11450.82 60.70 56949.16 88888.00 2017-05-31 21:46:54.909 151 11450.83 60.67 56949.16 88888.00 2017-05-31 21:46:55.409 151 11450.79 60.64 56949.16 88888.00 2017-05-31 21:46:55.909 151 11450.81 60.63 56949.14 88888.00 2017-05-31 21:46:56.409 151 11450.86 60.59 56949.16 88888.00 2017-05-31 21:46:56.909 151 11450.80 60.60 56949.16 88888.00 2017-05-31 21:46:57.409 151 11450.76 60.60 56949.20 88888.00 2017-05-31 21:46:57.909 151 11450.80 60.56 56949.16 88888.00 2017-05-31 21:46:58.409 151 11450.79 60.60 56949.14 88888.00 2017-05-31 21:46:58.909 151 11450.69 60.56 56949.12 88888.00 2017-05-31 21:46:59.409 151 11450.72 60.60 56949.11 88888.00 2017-05-31 21:46:59.909 151 11450.74 60.61 56949.11 88888.00 2017-05-31 21:47:00.409 151 11450.73 60.53 56949.05 88888.00 2017-05-31 21:47:00.909 151 11450.72 60.55 56949.07 88888.00 2017-05-31 21:47:01.409 151 11450.75 60.54 56949.07 88888.00 2017-05-31 21:47:01.909 151 11450.75 60.46 56949.00 88888.00 2017-05-31 21:47:02.409 151 11450.75 60.43 56948.99 88888.00 2017-05-31 21:47:02.909 151 11450.73 60.42 56949.01 88888.00 2017-05-31 21:47:03.409 151 11450.72 60.43 56949.00 88888.00 2017-05-31 21:47:03.909 151 11450.67 60.39 56949.01 88888.00 2017-05-31 21:47:04.409 151 11450.68 60.36 56949.02 88888.00 2017-05-31 21:47:04.909 151 11450.67 60.39 56948.96 88888.00 2017-05-31 21:47:05.409 151 11450.60 60.40 56948.97 88888.00 2017-05-31 21:47:05.909 151 11450.58 60.39 56949.01 88888.00 2017-05-31 21:47:06.409 151 11450.61 60.42 56948.96 88888.00 2017-05-31 21:47:06.909 151 11450.61 60.48 56948.93 88888.00 2017-05-31 21:47:07.409 151 11450.60 60.49 56948.87 88888.00 2017-05-31 21:47:07.909 151 11450.57 60.48 56948.88 88888.00 2017-05-31 21:47:08.409 151 11450.47 60.46 56948.89 88888.00 2017-05-31 21:47:08.909 151 11450.51 60.42 56948.94 88888.00 2017-05-31 21:47:09.409 151 11450.55 60.38 56948.89 88888.00 2017-05-31 21:47:09.909 151 11450.58 60.36 56948.88 88888.00 2017-05-31 21:47:10.409 151 11450.52 60.35 56948.84 88888.00 2017-05-31 21:47:10.909 151 11450.53 60.36 56948.86 88888.00 2017-05-31 21:47:11.409 151 11450.53 60.38 56948.88 88888.00 2017-05-31 21:47:11.909 151 11450.55 60.41 56948.90 88888.00 2017-05-31 21:47:12.409 151 11450.51 60.39 56948.95 88888.00 2017-05-31 21:47:12.909 151 11450.52 60.36 56948.95 88888.00 2017-05-31 21:47:13.409 151 11450.52 60.36 56948.93 88888.00 2017-05-31 21:47:13.909 151 11450.47 60.39 56948.94 88888.00 2017-05-31 21:47:14.409 151 11450.47 60.36 56948.88 88888.00 2017-05-31 21:47:14.909 151 11450.52 60.35 56948.83 88888.00 2017-05-31 21:47:15.409 151 11450.47 60.34 56948.83 88888.00 2017-05-31 21:47:15.909 151 11450.43 60.29 56948.82 88888.00 2017-05-31 21:47:16.409 151 11450.47 60.21 56948.82 88888.00 2017-05-31 21:47:16.909 151 11450.47 60.22 56948.83 88888.00 2017-05-31 21:47:17.409 151 11450.43 60.28 56948.82 88888.00 2017-05-31 21:47:17.909 151 11450.46 60.26 56948.74 88888.00 2017-05-31 21:47:18.409 151 11450.47 60.25 56948.74 88888.00 2017-05-31 21:47:18.909 151 11450.40 60.29 56948.82 88888.00 2017-05-31 21:47:19.409 151 11450.34 60.28 56948.84 88888.00 2017-05-31 21:47:19.909 151 11450.41 60.25 56948.86 88888.00 2017-05-31 21:47:20.409 151 11450.39 60.23 56948.88 88888.00 2017-05-31 21:47:20.909 151 11450.32 60.29 56948.86 88888.00 2017-05-31 21:47:21.409 151 11450.34 60.30 56948.83 88888.00 2017-05-31 21:47:21.909 151 11450.36 60.27 56948.82 88888.00 2017-05-31 21:47:22.409 151 11450.34 60.29 56948.79 88888.00 2017-05-31 21:47:22.909 151 11450.33 60.27 56948.71 88888.00 2017-05-31 21:47:23.409 151 11450.30 60.27 56948.71 88888.00 2017-05-31 21:47:23.909 151 11450.25 60.33 56948.73 88888.00 2017-05-31 21:47:24.409 151 11450.24 60.30 56948.73 88888.00 2017-05-31 21:47:24.909 151 11450.25 60.27 56948.74 88888.00 2017-05-31 21:47:25.409 151 11450.24 60.28 56948.77 88888.00 2017-05-31 21:47:25.909 151 11450.19 60.27 56948.81 88888.00 2017-05-31 21:47:26.409 151 11450.25 60.25 56948.73 88888.00 2017-05-31 21:47:26.909 151 11450.22 60.21 56948.69 88888.00 2017-05-31 21:47:27.409 151 11450.13 60.22 56948.69 88888.00 2017-05-31 21:47:27.909 151 11450.12 60.27 56948.70 88888.00 2017-05-31 21:47:28.409 151 11450.12 60.22 56948.68 88888.00 2017-05-31 21:47:28.909 151 11450.10 60.16 56948.69 88888.00 2017-05-31 21:47:29.409 151 11450.10 60.13 56948.71 88888.00 2017-05-31 21:47:29.909 151 11450.12 60.11 56948.73 88888.00 2017-05-31 21:47:30.409 151 11450.07 60.14 56948.70 88888.00 2017-05-31 21:47:30.909 151 11450.05 60.16 56948.67 88888.00 2017-05-31 21:47:31.409 151 11450.06 60.13 56948.67 88888.00 2017-05-31 21:47:31.909 151 11450.05 60.07 56948.67 88888.00 2017-05-31 21:47:32.409 151 11450.00 60.09 56948.62 88888.00 2017-05-31 21:47:32.909 151 11449.96 60.08 56948.73 88888.00 2017-05-31 21:47:33.409 151 11449.99 60.08 56948.69 88888.00 2017-05-31 21:47:33.909 151 11449.95 60.06 56948.66 88888.00 2017-05-31 21:47:34.409 151 11449.90 60.07 56948.69 88888.00 2017-05-31 21:47:34.909 151 11449.92 60.07 56948.70 88888.00 2017-05-31 21:47:35.409 151 11449.88 60.07 56948.69 88888.00 2017-05-31 21:47:35.909 151 11449.83 60.06 56948.73 88888.00 2017-05-31 21:47:36.409 151 11449.78 60.06 56948.69 88888.00 2017-05-31 21:47:36.909 151 11449.78 60.06 56948.68 88888.00 2017-05-31 21:47:37.409 151 11449.72 60.05 56948.63 88888.00 2017-05-31 21:47:37.909 151 11449.72 60.07 56948.67 88888.00 2017-05-31 21:47:38.409 151 11449.75 60.00 56948.66 88888.00 2017-05-31 21:47:38.909 151 11449.68 59.98 56948.60 88888.00 2017-05-31 21:47:39.409 151 11449.65 60.02 56948.66 88888.00 2017-05-31 21:47:39.909 151 11449.67 60.06 56948.68 88888.00 2017-05-31 21:47:40.409 151 11449.71 60.05 56948.67 88888.00 2017-05-31 21:47:40.909 151 11449.67 60.06 56948.69 88888.00 2017-05-31 21:47:41.409 151 11449.65 60.08 56948.71 88888.00 2017-05-31 21:47:41.909 151 11449.67 60.06 56948.69 88888.00 2017-05-31 21:47:42.409 151 11449.61 60.09 56948.69 88888.00 2017-05-31 21:47:42.909 151 11449.60 60.13 56948.75 88888.00 2017-05-31 21:47:43.409 151 11449.63 60.12 56948.79 88888.00 2017-05-31 21:47:43.909 151 11449.60 60.09 56948.77 88888.00 2017-05-31 21:47:44.409 151 11449.54 60.07 56948.82 88888.00 2017-05-31 21:47:44.909 151 11449.54 60.05 56948.87 88888.00 2017-05-31 21:47:45.409 151 11449.50 60.01 56948.84 88888.00 2017-05-31 21:47:45.909 151 11449.41 60.02 56948.90 88888.00 2017-05-31 21:47:46.409 151 11449.47 60.04 56948.90 88888.00 2017-05-31 21:47:46.909 151 11449.49 60.04 56948.83 88888.00 2017-05-31 21:47:47.409 151 11449.43 60.08 56948.90 88888.00 2017-05-31 21:47:47.909 151 11449.42 60.11 56948.93 88888.00 2017-05-31 21:47:48.409 151 11449.47 60.09 56948.94 88888.00 2017-05-31 21:47:48.909 151 11449.44 60.08 56948.93 88888.00 2017-05-31 21:47:49.409 151 11449.40 60.07 56948.92 88888.00 2017-05-31 21:47:49.909 151 11449.40 60.09 56948.93 88888.00 2017-05-31 21:47:50.409 151 11449.39 60.12 56948.96 88888.00 2017-05-31 21:47:50.909 151 11449.35 60.14 56949.01 88888.00 2017-05-31 21:47:51.409 151 11449.37 60.21 56948.99 88888.00 2017-05-31 21:47:51.909 151 11449.40 60.13 56949.01 88888.00 2017-05-31 21:47:52.409 151 11449.36 60.08 56949.05 88888.00 2017-05-31 21:47:52.909 151 11449.35 60.09 56949.02 88888.00 2017-05-31 21:47:53.409 151 11449.35 60.12 56949.05 88888.00 2017-05-31 21:47:53.909 151 11449.34 60.05 56949.07 88888.00 2017-05-31 21:47:54.409 151 11449.30 60.09 56949.09 88888.00 2017-05-31 21:47:54.909 151 11449.34 60.09 56949.06 88888.00 2017-05-31 21:47:55.409 151 11449.34 60.06 56949.09 88888.00 2017-05-31 21:47:55.909 151 11449.28 60.02 56949.11 88888.00 2017-05-31 21:47:56.409 151 11449.23 60.00 56949.11 88888.00 2017-05-31 21:47:56.909 151 11449.25 59.96 56949.12 88888.00 2017-05-31 21:47:57.409 151 11449.23 59.98 56949.12 88888.00 2017-05-31 21:47:57.909 151 11449.21 60.00 56949.16 88888.00 2017-05-31 21:47:58.409 151 11449.21 59.96 56949.18 88888.00 2017-05-31 21:47:58.909 151 11449.15 59.93 56949.14 88888.00 2017-05-31 21:47:59.409 151 11449.07 59.91 56949.14 88888.00 2017-05-31 21:47:59.909 151 11449.11 59.89 56949.05 88888.00 2017-05-31 21:48:00.409 151 11449.11 59.88 56949.02 88888.00 2017-05-31 21:48:00.909 151 11449.11 59.82 56949.03 88888.00 2017-05-31 21:48:01.409 151 11449.08 59.80 56949.03 88888.00 2017-05-31 21:48:01.909 151 11449.04 59.82 56948.99 88888.00 2017-05-31 21:48:02.409 151 11448.98 59.85 56948.97 88888.00 2017-05-31 21:48:02.909 151 11448.98 59.82 56949.03 88888.00 2017-05-31 21:48:03.409 151 11449.02 59.74 56949.06 88888.00 2017-05-31 21:48:03.909 151 11448.98 59.70 56949.06 88888.00 2017-05-31 21:48:04.409 151 11448.91 59.72 56949.06 88888.00 2017-05-31 21:48:04.909 151 11448.92 59.67 56949.03 88888.00 2017-05-31 21:48:05.409 151 11448.88 59.61 56949.02 88888.00 2017-05-31 21:48:05.909 151 11448.88 59.61 56949.06 88888.00 2017-05-31 21:48:06.409 151 11448.87 59.62 56949.06 88888.00 2017-05-31 21:48:06.909 151 11448.90 59.64 56949.07 88888.00 2017-05-31 21:48:07.409 151 11448.84 59.57 56949.03 88888.00 2017-05-31 21:48:07.909 151 11448.81 59.58 56949.05 88888.00 2017-05-31 21:48:08.409 151 11448.79 59.54 56949.06 88888.00 2017-05-31 21:48:08.909 151 11448.75 59.50 56949.03 88888.00 2017-05-31 21:48:09.409 151 11448.67 59.48 56949.02 88888.00 2017-05-31 21:48:09.909 151 11448.70 59.46 56949.03 88888.00 2017-05-31 21:48:10.409 151 11448.71 59.38 56949.08 88888.00 2017-05-31 21:48:10.909 151 11448.63 59.41 56949.14 88888.00 2017-05-31 21:48:11.409 151 11448.65 59.44 56949.12 88888.00 2017-05-31 21:48:11.909 151 11448.65 59.46 56949.07 88888.00 2017-05-31 21:48:12.409 151 11448.58 59.40 56949.01 88888.00 2017-05-31 21:48:12.909 151 11448.52 59.39 56948.99 88888.00 2017-05-31 21:48:13.409 151 11448.57 59.37 56949.03 88888.00 2017-05-31 21:48:13.909 151 11448.50 59.30 56949.01 88888.00 2017-05-31 21:48:14.409 151 11448.46 59.26 56948.99 88888.00 2017-05-31 21:48:14.909 151 11448.54 59.27 56948.97 88888.00 2017-05-31 21:48:15.409 151 11448.53 59.23 56948.95 88888.00 2017-05-31 21:48:15.909 151 11448.44 59.19 56948.87 88888.00 2017-05-31 21:48:16.409 151 11448.46 59.17 56948.89 88888.00 2017-05-31 21:48:16.909 151 11448.50 59.10 56948.90 88888.00 2017-05-31 21:48:17.409 151 11448.43 59.03 56948.96 88888.00 2017-05-31 21:48:17.909 151 11448.37 58.98 56948.88 88888.00 2017-05-31 21:48:18.409 151 11448.35 58.96 56948.89 88888.00 2017-05-31 21:48:18.909 151 11448.25 58.91 56948.88 88888.00 2017-05-31 21:48:19.409 151 11448.21 58.85 56948.87 88888.00 2017-05-31 21:48:19.909 151 11448.24 58.78 56948.88 88888.00 2017-05-31 21:48:20.409 151 11448.25 58.78 56948.87 88888.00 2017-05-31 21:48:20.909 151 11448.18 58.68 56948.84 88888.00 2017-05-31 21:48:21.410 151 11448.15 58.65 56948.80 88888.00 2017-05-31 21:48:21.910 151 11448.15 58.60 56948.83 88888.00 2017-05-31 21:48:22.410 151 11448.07 58.59 56948.88 88888.00 2017-05-31 21:48:22.910 151 11448.00 58.57 56948.88 88888.00 2017-05-31 21:48:23.410 151 11448.01 58.55 56948.84 88888.00 2017-05-31 21:48:23.910 151 11447.98 58.55 56948.80 88888.00 2017-05-31 21:48:24.410 151 11447.96 58.55 56948.79 88888.00 2017-05-31 21:48:24.910 151 11447.91 58.51 56948.75 88888.00 2017-05-31 21:48:25.410 151 11447.95 58.55 56948.77 88888.00 2017-05-31 21:48:25.910 151 11447.87 58.55 56948.75 88888.00 2017-05-31 21:48:26.410 151 11447.84 58.51 56948.73 88888.00 2017-05-31 21:48:26.910 151 11447.86 58.51 56948.70 88888.00 2017-05-31 21:48:27.410 151 11447.79 58.48 56948.64 88888.00 2017-05-31 21:48:27.910 151 11447.70 58.48 56948.63 88888.00 2017-05-31 21:48:28.410 151 11447.70 58.46 56948.63 88888.00 2017-05-31 21:48:28.910 151 11447.67 58.48 56948.68 88888.00 2017-05-31 21:48:29.410 151 11447.67 58.48 56948.66 88888.00 2017-05-31 21:48:29.910 151 11447.61 58.43 56948.61 88888.00 2017-05-31 21:48:30.410 151 11447.65 58.34 56948.57 88888.00 2017-05-31 21:48:30.910 151 11447.61 58.29 56948.56 88888.00 2017-05-31 21:48:31.410 151 11447.53 58.25 56948.56 88888.00 2017-05-31 21:48:31.910 151 11447.54 58.28 56948.50 88888.00 2017-05-31 21:48:32.410 151 11447.55 58.23 56948.47 88888.00 2017-05-31 21:48:32.910 151 11447.49 58.25 56948.50 88888.00 2017-05-31 21:48:33.410 151 11447.48 58.24 56948.56 88888.00 2017-05-31 21:48:33.910 151 11447.46 58.22 56948.55 88888.00 2017-05-31 21:48:34.410 151 11447.38 58.22 56948.50 88888.00 2017-05-31 21:48:34.910 151 11447.39 58.16 56948.48 88888.00 2017-05-31 21:48:35.410 151 11447.44 58.16 56948.50 88888.00 2017-05-31 21:48:35.910 151 11447.42 58.12 56948.49 88888.00 2017-05-31 21:48:36.410 151 11447.36 58.12 56948.48 88888.00 2017-05-31 21:48:36.910 151 11447.39 58.09 56948.49 88888.00 2017-05-31 21:48:37.410 151 11447.35 58.07 56948.49 88888.00 2017-05-31 21:48:37.910 151 11447.28 58.09 56948.50 88888.00 2017-05-31 21:48:38.410 151 11447.29 58.11 56948.52 88888.00 2017-05-31 21:48:38.910 151 11447.25 58.11 56948.54 88888.00 2017-05-31 21:48:39.410 151 11447.19 58.09 56948.48 88888.00 2017-05-31 21:48:39.910 151 11447.19 58.05 56948.44 88888.00 2017-05-31 21:48:40.410 151 11447.27 57.98 56948.48 88888.00 2017-05-31 21:48:40.910 151 11447.24 57.97 56948.50 88888.00 2017-05-31 21:48:41.410 151 11447.14 57.98 56948.47 88888.00 2017-05-31 21:48:41.910 151 11447.17 57.95 56948.43 88888.00 2017-05-31 21:48:42.410 151 11447.20 57.95 56948.43 88888.00 2017-05-31 21:48:42.910 151 11447.14 57.98 56948.45 88888.00 2017-05-31 21:48:43.410 151 11447.13 57.96 56948.39 88888.00 2017-05-31 21:48:43.910 151 11447.17 57.98 56948.39 88888.00 2017-05-31 21:48:44.410 151 11447.11 57.98 56948.42 88888.00 2017-05-31 21:48:44.910 151 11447.04 57.95 56948.42 88888.00 2017-05-31 21:48:45.410 151 11447.07 57.94 56948.39 88888.00 2017-05-31 21:48:45.910 151 11447.07 57.94 56948.41 88888.00 2017-05-31 21:48:46.410 151 11447.05 57.94 56948.44 88888.00 2017-05-31 21:48:46.910 151 11447.06 57.91 56948.49 88888.00 2017-05-31 21:48:47.410 151 11447.04 57.88 56948.45 88888.00 2017-05-31 21:48:47.910 151 11446.97 57.91 56948.38 88888.00 2017-05-31 21:48:48.410 151 11446.97 57.89 56948.44 88888.00 2017-05-31 21:48:48.910 151 11446.99 57.92 56948.41 88888.00 2017-05-31 21:48:49.410 151 11446.97 57.90 56948.38 88888.00 2017-05-31 21:48:49.910 151 11446.96 57.87 56948.36 88888.00 2017-05-31 21:48:50.410 151 11446.96 57.82 56948.32 88888.00 2017-05-31 21:48:50.910 151 11446.96 57.84 56948.35 88888.00 2017-05-31 21:48:51.410 151 11446.93 57.84 56948.32 88888.00 2017-05-31 21:48:51.910 151 11446.93 57.84 56948.32 88888.00 2017-05-31 21:48:52.410 151 11446.94 57.83 56948.34 88888.00 2017-05-31 21:48:52.910 151 11446.90 57.82 56948.32 88888.00 2017-05-31 21:48:53.410 151 11446.80 57.81 56948.32 88888.00 2017-05-31 21:48:53.910 151 11446.80 57.75 56948.36 88888.00 2017-05-31 21:48:54.410 151 11446.82 57.69 56948.36 88888.00 2017-05-31 21:48:54.910 151 11446.79 57.73 56948.38 88888.00 2017-05-31 21:48:55.410 151 11446.78 57.71 56948.32 88888.00 2017-05-31 21:48:55.910 151 11446.77 57.66 56948.30 88888.00 2017-05-31 21:48:56.410 151 11446.68 57.58 56948.30 88888.00 2017-05-31 21:48:56.910 151 11446.69 57.56 56948.26 88888.00 2017-05-31 21:48:57.410 151 11446.77 57.58 56948.22 88888.00 2017-05-31 21:48:57.910 151 11446.73 57.60 56948.22 88888.00 2017-05-31 21:48:58.410 151 11446.66 57.58 56948.25 88888.00 2017-05-31 21:48:58.910 151 11446.69 57.61 56948.24 88888.00 2017-05-31 21:48:59.410 151 11446.64 57.55 56948.22 88888.00 2017-05-31 21:48:59.910 151 11446.61 57.50 56948.25 88888.00 2017-05-31 21:49:00.410 151 11446.61 57.43 56948.23 88888.00 2017-05-31 21:49:00.910 151 11446.56 57.39 56948.22 88888.00 2017-05-31 21:49:01.410 151 11446.50 57.33 56948.22 88888.00 2017-05-31 21:49:01.910 151 11446.52 57.30 56948.25 88888.00 2017-05-31 21:49:02.410 151 11446.54 57.30 56948.25 88888.00 2017-05-31 21:49:02.910 151 11446.47 57.34 56948.19 88888.00 2017-05-31 21:49:03.410 151 11446.40 57.32 56948.17 88888.00 2017-05-31 21:49:03.910 151 11446.41 57.30 56948.15 88888.00 2017-05-31 21:49:04.410 151 11446.37 57.23 56948.15 88888.00 2017-05-31 21:49:04.910 151 11446.28 57.22 56948.19 88888.00 2017-05-31 21:49:05.410 151 11446.28 57.23 56948.15 88888.00 2017-05-31 21:49:05.910 151 11446.29 57.21 56948.18 88888.00 2017-05-31 21:49:06.410 151 11446.28 57.17 56948.17 88888.00 2017-05-31 21:49:06.910 151 11446.22 57.13 56948.13 88888.00 2017-05-31 21:49:07.410 151 11446.22 57.12 56948.07 88888.00 2017-05-31 21:49:07.910 151 11446.21 57.05 56948.05 88888.00 2017-05-31 21:49:08.410 151 11446.17 57.02 56948.09 88888.00 2017-05-31 21:49:08.910 151 11446.20 56.99 56948.10 88888.00 2017-05-31 21:49:09.410 151 11446.17 56.93 56948.05 88888.00 2017-05-31 21:49:09.910 151 11446.12 56.93 56948.02 88888.00 2017-05-31 21:49:10.410 151 11446.08 56.88 56948.00 88888.00 2017-05-31 21:49:10.910 151 11446.07 56.83 56947.98 88888.00 2017-05-31 21:49:11.410 151 11446.09 56.85 56947.97 88888.00 2017-05-31 21:49:11.910 151 11446.06 56.83 56947.99 88888.00 2017-05-31 21:49:12.410 151 11446.05 56.79 56947.93 88888.00 2017-05-31 21:49:12.910 151 11445.97 56.78 56947.98 88888.00 2017-05-31 21:49:13.410 151 11445.96 56.74 56948.03 88888.00 2017-05-31 21:49:13.910 151 11445.96 56.69 56947.96 88888.00 2017-05-31 21:49:14.410 151 11445.93 56.68 56947.86 88888.00 2017-05-31 21:49:14.910 151 11445.89 56.67 56947.83 88888.00 2017-05-31 21:49:15.410 151 11445.87 56.67 56947.84 88888.00 2017-05-31 21:49:15.910 151 11445.92 56.65 56947.84 88888.00 2017-05-31 21:49:16.410 151 11445.94 56.61 56947.79 88888.00 2017-05-31 21:49:16.910 151 11445.87 56.61 56947.80 88888.00 2017-05-31 21:49:17.410 151 11445.86 56.60 56947.74 88888.00 2017-05-31 21:49:17.910 151 11445.85 56.57 56947.75 88888.00 2017-05-31 21:49:18.410 151 11445.81 56.51 56947.75 88888.00 2017-05-31 21:49:18.910 151 11445.81 56.48 56947.68 88888.00 2017-05-31 21:49:19.410 151 11445.79 56.49 56947.66 88888.00 2017-05-31 21:49:19.910 151 11445.75 56.46 56947.60 88888.00 2017-05-31 21:49:20.410 151 11445.75 56.45 56947.58 88888.00 2017-05-31 21:49:20.910 151 11445.78 56.38 56947.55 88888.00 2017-05-31 21:49:21.410 151 11445.69 56.31 56947.53 88888.00 2017-05-31 21:49:21.910 151 11445.61 56.30 56947.52 88888.00 2017-05-31 21:49:22.410 151 11445.66 56.38 56947.49 88888.00 2017-05-31 21:49:22.910 151 11445.62 56.37 56947.53 88888.00 2017-05-31 21:49:23.410 151 11445.60 56.32 56947.55 88888.00 2017-05-31 21:49:23.910 151 11445.64 56.31 56947.59 88888.00 2017-05-31 21:49:24.410 151 11445.64 56.25 56947.59 88888.00 2017-05-31 21:49:24.910 151 11445.59 56.25 56947.49 88888.00 2017-05-31 21:49:25.410 151 11445.55 56.26 56947.46 88888.00 2017-05-31 21:49:25.910 151 11445.58 56.26 56947.46 88888.00 2017-05-31 21:49:26.410 151 11445.52 56.23 56947.45 88888.00 2017-05-31 21:49:26.910 151 11445.51 56.20 56947.39 88888.00 2017-05-31 21:49:27.410 151 11445.50 56.20 56947.39 88888.00 2017-05-31 21:49:27.910 151 11445.47 56.14 56947.41 88888.00 2017-05-31 21:49:28.410 151 11445.45 56.13 56947.38 88888.00 2017-05-31 21:49:28.910 151 11445.45 56.17 56947.33 88888.00 2017-05-31 21:49:29.410 151 11445.43 56.15 56947.27 88888.00 2017-05-31 21:49:29.910 151 11445.37 56.13 56947.20 88888.00 2017-05-31 21:49:30.410 151 11445.37 56.12 56947.23 88888.00 2017-05-31 21:49:30.910 151 11445.38 56.07 56947.23 88888.00 2017-05-31 21:49:31.410 151 11445.30 56.05 56947.28 88888.00 2017-05-31 21:49:31.910 151 11445.29 56.06 56947.33 88888.00 2017-05-31 21:49:32.410 151 11445.33 56.08 56947.29 88888.00 2017-05-31 21:49:32.910 151 11445.33 56.00 56947.23 88888.00 2017-05-31 21:49:33.410 151 11445.26 55.99 56947.25 88888.00 2017-05-31 21:49:33.910 151 11445.24 55.99 56947.26 88888.00 2017-05-31 21:49:34.410 151 11445.27 55.98 56947.25 88888.00 2017-05-31 21:49:34.910 151 11445.24 55.97 56947.19 88888.00 2017-05-31 21:49:35.410 151 11445.17 56.00 56947.15 88888.00 2017-05-31 21:49:35.910 151 11445.20 55.94 56947.17 88888.00 2017-05-31 21:49:36.410 151 11445.18 55.92 56947.22 88888.00 2017-05-31 21:49:36.910 151 11445.19 55.89 56947.21 88888.00 2017-05-31 21:49:37.410 151 11445.22 55.90 56947.22 88888.00 2017-05-31 21:49:37.910 151 11445.19 55.92 56947.17 88888.00 2017-05-31 21:49:38.410 151 11445.15 55.92 56947.17 88888.00 2017-05-31 21:49:38.910 151 11445.15 55.94 56947.23 88888.00 2017-05-31 21:49:39.410 151 11445.13 55.94 56947.20 88888.00 2017-05-31 21:49:39.910 151 11445.12 55.89 56947.20 88888.00 2017-05-31 21:49:40.410 151 11445.11 55.90 56947.19 88888.00 2017-05-31 21:49:40.910 151 11445.11 55.84 56947.15 88888.00 2017-05-31 21:49:41.410 151 11445.05 55.85 56947.14 88888.00 2017-05-31 21:49:41.910 151 11445.02 55.90 56947.15 88888.00 2017-05-31 21:49:42.410 151 11445.04 55.90 56947.17 88888.00 2017-05-31 21:49:42.910 151 11445.08 55.87 56947.13 88888.00 2017-05-31 21:49:43.410 151 11445.05 55.85 56947.08 88888.00 2017-05-31 21:49:43.910 151 11445.08 55.86 56947.15 88888.00 2017-05-31 21:49:44.410 151 11445.13 55.85 56947.17 88888.00 2017-05-31 21:49:44.910 151 11445.10 55.79 56947.15 88888.00 2017-05-31 21:49:45.410 151 11445.01 55.85 56947.16 88888.00 2017-05-31 21:49:45.910 151 11445.06 55.86 56947.15 88888.00 2017-05-31 21:49:46.410 151 11445.08 55.86 56947.12 88888.00 2017-05-31 21:49:46.910 151 11445.05 55.81 56947.14 88888.00 2017-05-31 21:49:47.410 151 11445.09 55.83 56947.12 88888.00 2017-05-31 21:49:47.910 151 11445.15 55.85 56947.03 88888.00 2017-05-31 21:49:48.410 151 11445.10 55.85 56947.06 88888.00 2017-05-31 21:49:48.910 151 11445.06 55.87 56947.06 88888.00 2017-05-31 21:49:49.410 151 11445.10 55.89 56946.97 88888.00 2017-05-31 21:49:49.910 151 11445.09 55.86 56946.98 88888.00 2017-05-31 21:49:50.410 151 11445.05 55.86 56946.98 88888.00 2017-05-31 21:49:50.910 151 11445.03 55.91 56946.97 88888.00 2017-05-31 21:49:51.410 151 11445.06 55.86 56946.94 88888.00 2017-05-31 21:49:51.910 151 11445.06 55.84 56946.94 88888.00 2017-05-31 21:49:52.410 151 11445.05 55.87 56946.95 88888.00 2017-05-31 21:49:52.910 151 11445.05 55.86 56946.90 88888.00 2017-05-31 21:49:53.410 151 11445.01 55.87 56946.93 88888.00 2017-05-31 21:49:53.910 151 11444.98 55.86 56946.95 88888.00 2017-05-31 21:49:54.410 151 11445.02 55.85 56946.93 88888.00 2017-05-31 21:49:54.910 151 11445.01 55.87 56946.93 88888.00 2017-05-31 21:49:55.410 151 11444.97 55.89 56946.93 88888.00 2017-05-31 21:49:55.910 151 11445.02 55.91 56946.88 88888.00 2017-05-31 21:49:56.410 151 11445.02 55.89 56946.87 88888.00 2017-05-31 21:49:56.910 151 11445.01 55.85 56946.85 88888.00 2017-05-31 21:49:57.410 151 11445.03 55.85 56946.83 88888.00 2017-05-31 21:49:57.910 151 11445.10 55.83 56946.74 88888.00 2017-05-31 21:49:58.410 151 11445.04 55.80 56946.80 88888.00 2017-05-31 21:49:58.910 151 11445.01 55.81 56946.80 88888.00 2017-05-31 21:49:59.410 151 11445.05 55.84 56946.89 88888.00 2017-05-31 21:49:59.910 151 11445.03 55.84 56946.85 88888.00 2017-05-31 21:50:00.410 151 11444.98 55.85 56946.83 88888.00 2017-05-31 21:50:00.910 151 11444.98 55.86 56946.81 88888.00 2017-05-31 21:50:01.410 151 11445.02 55.79 56946.80 88888.00 2017-05-31 21:50:01.910 151 11445.01 55.74 56946.74 88888.00 2017-05-31 21:50:02.410 151 11444.97 55.76 56946.76 88888.00 2017-05-31 21:50:02.910 151 11445.01 55.72 56946.75 88888.00 2017-05-31 21:50:03.410 151 11445.02 55.73 56946.71 88888.00 2017-05-31 21:50:03.910 151 11445.01 55.72 56946.71 88888.00 2017-05-31 21:50:04.410 151 11445.01 55.71 56946.72 88888.00 2017-05-31 21:50:04.910 151 11445.06 55.69 56946.68 88888.00 2017-05-31 21:50:05.410 151 11444.96 55.69 56946.67 88888.00 2017-05-31 21:50:05.910 151 11444.97 55.72 56946.69 88888.00 2017-05-31 21:50:06.410 151 11444.99 55.73 56946.72 88888.00 2017-05-31 21:50:06.910 151 11444.99 55.74 56946.75 88888.00 2017-05-31 21:50:07.410 151 11445.03 55.76 56946.70 88888.00 2017-05-31 21:50:07.910 151 11445.05 55.71 56946.70 88888.00 2017-05-31 21:50:08.410 151 11445.02 55.67 56946.63 88888.00 2017-05-31 21:50:08.910 151 11445.03 55.69 56946.59 88888.00 2017-05-31 21:50:09.410 151 11445.03 55.66 56946.61 88888.00 2017-05-31 21:50:09.910 151 11445.05 55.65 56946.67 88888.00 2017-05-31 21:50:10.410 151 11444.98 55.65 56946.70 88888.00 2017-05-31 21:50:10.910 151 11445.02 55.69 56946.69 88888.00 2017-05-31 21:50:11.411 151 11445.05 55.69 56946.65 88888.00 2017-05-31 21:50:11.911 151 11445.04 55.70 56946.58 88888.00 2017-05-31 21:50:12.411 151 11444.98 55.66 56946.52 88888.00 2017-05-31 21:50:12.911 151 11445.05 55.65 56946.52 88888.00 2017-05-31 21:50:13.411 151 11445.09 55.63 56946.55 88888.00 2017-05-31 21:50:13.911 151 11445.03 55.67 56946.62 88888.00 2017-05-31 21:50:14.411 151 11445.04 55.71 56946.63 88888.00 2017-05-31 21:50:14.911 151 11445.04 55.72 56946.62 88888.00 2017-05-31 21:50:15.411 151 11445.03 55.70 56946.58 88888.00 2017-05-31 21:50:15.911 151 11445.03 55.67 56946.55 88888.00 2017-05-31 21:50:16.411 151 11445.05 55.66 56946.56 88888.00 2017-05-31 21:50:16.911 151 11445.02 55.62 56946.51 88888.00 2017-05-31 21:50:17.411 151 11445.03 55.66 56946.51 88888.00 2017-05-31 21:50:17.911 151 11445.06 55.70 56946.50 88888.00 2017-05-31 21:50:18.411 151 11445.06 55.66 56946.50 88888.00 2017-05-31 21:50:18.911 151 11445.04 55.70 56946.45 88888.00 2017-05-31 21:50:19.411 151 11445.05 55.71 56946.42 88888.00 2017-05-31 21:50:19.911 151 11445.06 55.73 56946.44 88888.00 2017-05-31 21:50:20.411 151 11445.02 55.72 56946.45 88888.00 2017-05-31 21:50:20.911 151 11445.02 55.67 56946.40 88888.00 2017-05-31 21:50:21.411 151 11445.10 55.64 56946.42 88888.00 2017-05-31 21:50:21.911 151 11445.09 55.65 56946.46 88888.00 2017-05-31 21:50:22.411 151 11445.06 55.69 56946.50 88888.00 2017-05-31 21:50:22.911 151 11445.05 55.71 56946.49 88888.00 2017-05-31 21:50:23.411 151 11445.05 55.71 56946.46 88888.00 2017-05-31 21:50:23.911 151 11445.05 55.64 56946.42 88888.00 2017-05-31 21:50:24.411 151 11445.05 55.66 56946.38 88888.00 2017-05-31 21:50:24.911 151 11445.09 55.64 56946.35 88888.00 2017-05-31 21:50:25.411 151 11445.08 55.63 56946.36 88888.00 2017-05-31 21:50:25.911 151 11445.05 55.64 56946.37 88888.00 2017-05-31 21:50:26.411 151 11445.10 55.59 56946.39 88888.00 2017-05-31 21:50:26.911 151 11445.08 55.60 56946.32 88888.00 2017-05-31 21:50:27.411 151 11445.08 55.60 56946.31 88888.00 2017-05-31 21:50:27.911 151 11445.11 55.66 56946.27 88888.00 2017-05-31 21:50:28.411 151 11445.11 55.67 56946.27 88888.00 2017-05-31 21:50:28.911 151 11445.08 55.65 56946.32 88888.00 2017-05-31 21:50:29.411 151 11445.11 55.64 56946.35 88888.00 2017-05-31 21:50:29.911 151 11445.18 55.64 56946.33 88888.00 2017-05-31 21:50:30.411 151 11445.13 55.66 56946.32 88888.00 2017-05-31 21:50:30.911 151 11445.15 55.70 56946.29 88888.00 2017-05-31 21:50:31.411 151 11445.17 55.72 56946.23 88888.00 2017-05-31 21:50:31.911 151 11445.16 55.69 56946.23 88888.00 2017-05-31 21:50:32.411 151 11445.18 55.70 56946.14 88888.00 2017-05-31 21:50:32.911 151 11445.23 55.72 56946.13 88888.00 2017-05-31 21:50:33.411 151 11445.26 55.72 56946.16 88888.00 2017-05-31 21:50:33.911 151 11445.25 55.69 56946.10 88888.00 2017-05-31 21:50:34.411 151 11445.23 55.66 56946.06 88888.00 2017-05-31 21:50:34.911 151 11445.29 55.67 56946.04 88888.00 2017-05-31 21:50:35.411 151 11445.26 55.73 56946.01 88888.00 2017-05-31 21:50:35.911 151 11445.25 55.76 56946.00 88888.00 2017-05-31 21:50:36.411 151 11445.31 55.70 56946.01 88888.00 2017-05-31 21:50:36.911 151 11445.32 55.67 56946.00 88888.00 2017-05-31 21:50:37.411 151 11445.27 55.65 56945.93 88888.00 2017-05-31 21:50:37.911 151 11445.27 55.71 56945.88 88888.00 2017-05-31 21:50:38.411 151 11445.39 55.79 56945.84 88888.00 2017-05-31 21:50:38.911 151 11445.38 55.73 56945.87 88888.00 2017-05-31 21:50:39.411 151 11445.39 55.73 56945.90 88888.00 2017-05-31 21:50:39.911 151 11445.43 55.76 56945.88 88888.00 2017-05-31 21:50:40.411 151 11445.44 55.78 56945.87 88888.00 2017-05-31 21:50:40.911 151 11445.41 55.81 56945.87 88888.00 2017-05-31 21:50:41.411 151 11445.43 55.76 56945.82 88888.00 2017-05-31 21:50:41.911 151 11445.45 55.69 56945.74 88888.00 2017-05-31 21:50:42.411 151 11445.43 55.70 56945.76 88888.00 2017-05-31 21:50:42.911 151 11445.46 55.74 56945.73 88888.00 2017-05-31 21:50:43.411 151 11445.50 55.76 56945.72 88888.00 2017-05-31 21:50:43.911 151 11445.48 55.79 56945.67 88888.00 2017-05-31 21:50:44.411 151 11445.57 55.86 56945.71 88888.00 2017-05-31 21:50:44.911 151 11445.58 55.86 56945.68 88888.00 2017-05-31 21:50:45.411 151 11445.58 55.86 56945.67 88888.00 2017-05-31 21:50:45.911 151 11445.58 55.91 56945.69 88888.00 2017-05-31 21:50:46.411 151 11445.60 55.96 56945.72 88888.00 2017-05-31 21:50:46.911 151 11445.61 55.97 56945.69 88888.00 2017-05-31 21:50:47.411 151 11445.65 55.97 56945.65 88888.00 2017-05-31 21:50:47.911 151 11445.67 55.99 56945.63 88888.00 2017-05-31 21:50:48.411 151 11445.65 55.98 56945.66 88888.00 2017-05-31 21:50:48.911 151 11445.64 55.97 56945.66 88888.00 2017-05-31 21:50:49.411 151 11445.65 56.03 56945.68 88888.00 2017-05-31 21:50:49.911 151 11445.72 56.01 56945.69 88888.00 2017-05-31 21:50:50.411 151 11445.71 56.06 56945.74 88888.00 2017-05-31 21:50:50.911 151 11445.66 56.11 56945.71 88888.00 2017-05-31 21:50:51.411 151 11445.69 56.10 56945.66 88888.00 2017-05-31 21:50:51.911 151 11445.71 56.15 56945.65 88888.00 2017-05-31 21:50:52.411 151 11445.72 56.18 56945.65 88888.00 2017-05-31 21:50:52.911 151 11445.76 56.23 56945.65 88888.00 2017-05-31 21:50:53.411 151 11445.79 56.27 56945.63 88888.00 2017-05-31 21:50:53.911 151 11445.74 56.34 56945.58 88888.00 2017-05-31 21:50:54.411 151 11445.74 56.34 56945.58 88888.00 2017-05-31 21:50:54.911 151 11445.80 56.32 56945.62 88888.00 2017-05-31 21:50:55.411 151 11445.80 56.35 56945.58 88888.00 2017-05-31 21:50:55.911 151 11445.79 56.33 56945.58 88888.00 2017-05-31 21:50:56.411 151 11445.80 56.35 56945.62 88888.00 2017-05-31 21:50:56.911 151 11445.85 56.34 56945.65 88888.00 2017-05-31 21:50:57.411 151 11445.82 56.39 56945.66 88888.00 2017-05-31 21:50:57.911 151 11445.83 56.39 56945.60 88888.00 2017-05-31 21:50:58.411 151 11445.86 56.39 56945.58 88888.00 2017-05-31 21:50:58.911 151 11445.89 56.42 56945.60 88888.00 2017-05-31 21:50:59.411 151 11445.86 56.44 56945.62 88888.00 2017-05-31 21:50:59.911 151 11445.89 56.45 56945.65 88888.00 2017-05-31 21:51:00.411 151 11445.92 56.48 56945.67 88888.00 2017-05-31 21:51:00.911 151 11445.86 56.55 56945.71 88888.00 2017-05-31 21:51:01.411 151 11445.89 56.64 56945.79 88888.00 2017-05-31 21:51:01.911 151 11445.95 56.65 56945.78 88888.00 2017-05-31 21:51:02.411 151 11445.92 56.66 56945.76 88888.00 2017-05-31 21:51:02.911 151 11445.96 56.67 56945.76 88888.00 2017-05-31 21:51:03.411 151 11446.00 56.67 56945.73 88888.00 2017-05-31 21:51:03.911 151 11445.94 56.65 56945.75 88888.00 2017-05-31 21:51:04.411 151 11445.93 56.69 56945.76 88888.00 2017-05-31 21:51:04.911 151 11445.99 56.71 56945.74 88888.00 2017-05-31 21:51:05.411 151 11446.02 56.71 56945.73 88888.00 2017-05-31 21:51:05.911 151 11446.02 56.71 56945.75 88888.00 2017-05-31 21:51:06.411 151 11446.06 56.80 56945.76 88888.00 2017-05-31 21:51:06.911 151 11446.08 56.85 56945.74 88888.00 2017-05-31 21:51:07.411 151 11446.05 56.85 56945.76 88888.00 2017-05-31 21:51:07.911 151 11446.08 56.91 56945.74 88888.00 2017-05-31 21:51:08.411 151 11446.10 56.96 56945.79 88888.00 2017-05-31 21:51:08.911 151 11446.13 56.99 56945.81 88888.00 2017-05-31 21:51:09.411 151 11446.12 57.01 56945.82 88888.00 2017-05-31 21:51:09.911 151 11446.17 57.02 56945.85 88888.00 2017-05-31 21:51:10.411 151 11446.20 57.03 56945.82 88888.00 2017-05-31 21:51:10.911 151 11446.20 57.08 56945.76 88888.00 2017-05-31 21:51:11.411 151 11446.19 57.10 56945.73 88888.00 2017-05-31 21:51:11.911 151 11446.23 57.12 56945.75 88888.00 2017-05-31 21:51:12.411 151 11446.20 57.16 56945.82 88888.00 2017-05-31 21:51:12.911 151 11446.27 57.21 56945.84 88888.00 2017-05-31 21:51:13.411 151 11446.30 57.25 56945.78 88888.00 2017-05-31 21:51:13.911 151 11446.27 57.25 56945.74 88888.00 2017-05-31 21:51:14.411 151 11446.27 57.26 56945.81 88888.00 2017-05-31 21:51:14.911 151 11446.35 57.29 56945.87 88888.00 2017-05-31 21:51:15.411 151 11446.40 57.35 56945.92 88888.00 2017-05-31 21:51:15.911 151 11446.37 57.35 56945.90 88888.00 2017-05-31 21:51:16.411 151 11446.41 57.32 56945.86 88888.00 2017-05-31 21:51:16.911 151 11446.44 57.26 56945.90 88888.00 2017-05-31 21:51:17.411 151 11446.43 57.27 56945.90 88888.00 2017-05-31 21:51:17.911 151 11446.44 57.29 56945.87 88888.00 2017-05-31 21:51:18.411 151 11446.52 57.30 56945.86 88888.00 2017-05-31 21:51:18.911 151 11446.54 57.33 56945.86 88888.00 2017-05-31 21:51:19.411 151 11446.55 57.36 56945.85 88888.00 2017-05-31 21:51:19.911 151 11446.62 57.39 56945.85 88888.00 2017-05-31 21:51:20.411 151 11446.61 57.39 56945.84 88888.00 2017-05-31 21:51:20.911 151 11446.55 57.46 56945.84 88888.00 2017-05-31 21:51:21.411 151 11446.63 57.47 56945.86 88888.00 2017-05-31 21:51:21.911 151 11446.64 57.44 56945.85 88888.00 2017-05-31 21:51:22.411 151 11446.64 57.50 56945.85 88888.00 2017-05-31 21:51:22.911 151 11446.65 57.47 56945.87 88888.00 2017-05-31 21:51:23.411 151 11446.68 57.44 56945.88 88888.00 2017-05-31 21:51:23.911 151 11446.70 57.43 56945.94 88888.00 2017-05-31 21:51:24.411 151 11446.69 57.46 56945.94 88888.00 2017-05-31 21:51:24.911 151 11446.69 57.47 56945.88 88888.00 2017-05-31 21:51:25.411 151 11446.69 57.46 56945.88 88888.00 2017-05-31 21:51:25.911 151 11446.65 57.49 56945.91 88888.00 2017-05-31 21:51:26.411 151 11446.66 57.58 56945.86 88888.00 2017-05-31 21:51:26.911 151 11446.68 57.57 56945.75 88888.00 2017-05-31 21:51:27.411 151 11446.64 57.57 56945.80 88888.00 2017-05-31 21:51:27.911 151 11446.70 57.60 56945.90 88888.00 2017-05-31 21:51:28.411 151 11446.71 57.64 56945.93 88888.00 2017-05-31 21:51:28.911 151 11446.69 57.64 56945.93 88888.00 2017-05-31 21:51:29.411 151 11446.70 57.67 56945.90 88888.00 2017-05-31 21:51:29.911 151 11446.72 57.70 56945.86 88888.00 2017-05-31 21:51:30.411 151 11446.73 57.73 56945.81 88888.00 2017-05-31 21:51:30.911 151 11446.72 57.76 56945.91 88888.00 2017-05-31 21:51:31.411 151 11446.80 57.76 56945.97 88888.00 2017-05-31 21:51:31.911 151 11446.84 57.77 56945.95 88888.00 2017-05-31 21:51:32.411 151 11446.78 57.73 56945.93 88888.00 2017-05-31 21:51:32.911 151 11446.83 57.71 56945.91 88888.00 2017-05-31 21:51:33.411 151 11446.90 57.74 56945.91 88888.00 2017-05-31 21:51:33.911 151 11446.87 57.75 56945.88 88888.00 2017-05-31 21:51:34.411 151 11446.83 57.78 56945.85 88888.00 2017-05-31 21:51:34.911 151 11446.83 57.82 56945.86 88888.00 2017-05-31 21:51:35.411 151 11446.84 57.77 56945.79 88888.00 2017-05-31 21:51:35.911 151 11446.78 57.77 56945.82 88888.00 2017-05-31 21:51:36.411 151 11446.85 57.80 56945.85 88888.00 2017-05-31 21:51:36.911 151 11446.98 57.81 56945.79 88888.00 2017-05-31 21:51:37.411 151 11446.96 57.81 56945.73 88888.00 2017-05-31 21:51:37.911 151 11446.94 57.84 56945.76 88888.00 2017-05-31 21:51:38.411 151 11446.97 57.85 56945.80 88888.00 2017-05-31 21:51:38.911 151 11446.90 57.81 56945.84 88888.00 2017-05-31 21:51:39.411 151 11446.87 57.82 56945.86 88888.00 2017-05-31 21:51:39.911 151 11446.94 57.78 56945.84 88888.00 2017-05-31 21:51:40.411 151 11446.97 57.77 56945.78 88888.00 2017-05-31 21:51:40.911 151 11446.96 57.76 56945.72 88888.00 2017-05-31 21:51:41.411 151 11447.01 57.81 56945.79 88888.00 2017-05-31 21:51:41.911 151 11446.99 57.83 56945.84 88888.00 2017-05-31 21:51:42.411 151 11446.96 57.82 56945.82 88888.00 2017-05-31 21:51:42.911 151 11446.98 57.88 56945.84 88888.00 2017-05-31 21:51:43.411 151 11447.00 57.88 56945.84 88888.00 2017-05-31 21:51:43.911 151 11446.97 57.87 56945.84 88888.00 2017-05-31 21:51:44.411 151 11447.00 57.90 56945.76 88888.00 2017-05-31 21:51:44.911 151 11447.04 57.89 56945.82 88888.00 2017-05-31 21:51:45.411 151 11447.03 57.87 56945.80 88888.00 2017-05-31 21:51:45.911 151 11447.03 57.88 56945.79 88888.00 2017-05-31 21:51:46.411 151 11447.06 57.89 56945.79 88888.00 2017-05-31 21:51:46.911 151 11447.12 57.89 56945.79 88888.00 2017-05-31 21:51:47.411 151 11447.12 57.90 56945.75 88888.00 2017-05-31 21:51:47.911 151 11447.15 57.91 56945.69 88888.00 2017-05-31 21:51:48.411 151 11447.20 57.92 56945.68 88888.00 2017-05-31 21:51:48.911 151 11447.22 57.88 56945.74 88888.00 2017-05-31 21:51:49.411 151 11447.20 57.90 56945.74 88888.00 2017-05-31 21:51:49.911 151 11447.27 57.92 56945.68 88888.00 2017-05-31 21:51:50.411 151 11447.24 57.88 56945.72 88888.00 2017-05-31 21:51:50.911 151 11447.21 57.90 56945.71 88888.00 2017-05-31 21:51:51.411 151 11447.27 57.89 56945.68 88888.00 2017-05-31 21:51:51.911 151 11447.31 57.83 56945.71 88888.00 2017-05-31 21:51:52.411 151 11447.22 57.87 56945.63 88888.00 2017-05-31 21:51:52.911 151 11447.22 57.92 56945.65 88888.00 2017-05-31 21:51:53.411 151 11447.29 57.84 56945.69 88888.00 2017-05-31 21:51:53.911 151 11447.29 57.85 56945.68 88888.00 2017-05-31 21:51:54.411 151 11447.29 57.89 56945.67 88888.00 2017-05-31 21:51:54.911 151 11447.39 57.92 56945.63 88888.00 2017-05-31 21:51:55.411 151 11447.42 57.96 56945.62 88888.00 2017-05-31 21:51:55.911 151 11447.39 58.01 56945.59 88888.00 2017-05-31 21:51:56.411 151 11447.41 57.96 56945.61 88888.00 2017-05-31 21:51:56.911 151 11447.46 57.95 56945.56 88888.00 2017-05-31 21:51:57.411 151 11447.47 57.92 56945.47 88888.00 2017-05-31 21:51:57.911 151 11447.52 57.94 56945.46 88888.00 2017-05-31 21:51:58.411 151 11447.56 57.94 56945.46 88888.00 2017-05-31 21:51:58.911 151 11447.55 57.96 56945.41 88888.00 2017-05-31 21:51:59.411 151 11447.58 57.95 56945.47 88888.00 2017-05-31 21:51:59.911 151 11447.62 57.97 56945.53 88888.00 2017-05-31 21:52:00.411 151 11447.58 58.05 56945.46 88888.00 2017-05-31 21:52:00.911 151 11447.60 58.08 56945.39 88888.00 2017-05-31 21:52:01.411 151 11447.60 58.03 56945.43 88888.00 2017-05-31 21:52:01.911 151 11447.63 58.01 56945.40 88888.00 2017-05-31 21:52:02.411 151 11447.61 58.02 56945.29 88888.00 2017-05-31 21:52:02.911 151 11447.68 58.01 56945.28 88888.00 2017-05-31 21:52:03.411 151 11447.74 58.02 56945.31 88888.00 2017-05-31 21:52:03.911 151 11447.72 58.02 56945.33 88888.00 2017-05-31 21:52:04.411 151 11447.73 58.07 56945.29 88888.00 2017-05-31 21:52:04.911 151 11447.77 58.12 56945.26 88888.00 2017-05-31 21:52:05.411 151 11447.86 58.12 56945.23 88888.00 2017-05-31 21:52:05.911 151 11447.84 58.10 56945.23 88888.00 2017-05-31 21:52:06.411 151 11447.84 58.11 56945.27 88888.00 2017-05-31 21:52:06.911 151 11447.89 58.14 56945.22 88888.00 2017-05-31 21:52:07.411 151 11447.89 58.16 56945.24 88888.00 2017-05-31 21:52:07.911 151 11447.91 58.17 56945.28 88888.00 2017-05-31 21:52:08.411 151 11448.00 58.15 56945.20 88888.00 2017-05-31 21:52:08.911 151 11447.98 58.10 56945.14 88888.00 2017-05-31 21:52:09.411 151 11447.98 58.12 56945.05 88888.00 2017-05-31 21:52:09.911 151 11448.01 58.16 56944.98 88888.00 2017-05-31 21:52:10.411 151 11448.02 58.15 56944.98 88888.00 2017-05-31 21:52:10.911 151 11448.00 58.19 56944.97 88888.00 2017-05-31 21:52:11.412 151 11448.02 58.26 56944.96 88888.00 2017-05-31 21:52:11.912 151 11448.14 58.22 56944.88 88888.00 2017-05-31 21:52:12.412 151 11448.11 58.17 56944.81 88888.00 2017-05-31 21:52:12.912 151 11448.10 58.16 56944.83 88888.00 2017-05-31 21:52:13.412 151 11448.18 58.16 56944.86 88888.00 2017-05-31 21:52:13.912 151 11448.19 58.15 56944.84 88888.00 2017-05-31 21:52:14.412 151 11448.19 58.15 56944.75 88888.00 2017-05-31 21:52:14.912 151 11448.25 58.18 56944.71 88888.00 2017-05-31 21:52:15.412 151 11448.29 58.17 56944.70 88888.00 2017-05-31 21:52:15.912 151 11448.25 58.15 56944.69 88888.00 2017-05-31 21:52:16.412 151 11448.29 58.18 56944.70 88888.00 2017-05-31 21:52:16.912 151 11448.37 58.16 56944.64 88888.00 2017-05-31 21:52:17.412 151 11448.38 58.16 56944.62 88888.00 2017-05-31 21:52:17.912 151 11448.38 58.16 56944.62 88888.00 2017-05-31 21:52:18.412 151 11448.43 58.16 56944.57 88888.00 2017-05-31 21:52:18.912 151 11448.44 58.12 56944.50 88888.00 2017-05-31 21:52:19.412 151 11448.45 58.12 56944.46 88888.00 2017-05-31 21:52:19.912 151 11448.47 58.16 56944.41 88888.00 2017-05-31 21:52:20.412 151 11448.51 58.19 56944.45 88888.00 2017-05-31 21:52:20.912 151 11448.53 58.18 56944.39 88888.00 2017-05-31 21:52:21.412 151 11448.53 58.22 56944.38 88888.00 2017-05-31 21:52:21.912 151 11448.46 58.26 56944.38 88888.00 2017-05-31 21:52:22.412 151 11448.53 58.26 56944.39 88888.00 2017-05-31 21:52:22.912 151 11448.51 58.23 56944.33 88888.00 2017-05-31 21:52:23.412 151 11448.56 58.25 56944.27 88888.00 2017-05-31 21:52:23.912 151 11448.56 58.28 56944.24 88888.00 2017-05-31 21:52:24.412 151 11448.54 58.29 56944.22 88888.00 2017-05-31 21:52:24.912 151 11448.61 58.29 56944.17 88888.00 2017-05-31 21:52:25.412 151 11448.65 58.25 56944.24 88888.00 2017-05-31 21:52:25.912 151 11448.68 58.28 56944.25 88888.00 2017-05-31 21:52:26.412 151 11448.68 58.28 56944.19 88888.00 2017-05-31 21:52:26.912 151 11448.72 58.28 56944.17 88888.00 2017-05-31 21:52:27.412 151 11448.73 58.26 56944.19 88888.00 2017-05-31 21:52:27.912 151 11448.68 58.30 56944.11 88888.00 2017-05-31 21:52:28.412 151 11448.78 58.28 56944.07 88888.00 2017-05-31 21:52:28.912 151 11448.81 58.23 56944.07 88888.00 2017-05-31 21:52:29.412 151 11448.79 58.24 56944.01 88888.00 2017-05-31 21:52:29.912 151 11448.78 58.28 56944.02 88888.00 2017-05-31 21:52:30.412 151 11448.86 58.29 56944.02 88888.00 2017-05-31 21:52:30.912 151 11448.87 58.25 56944.02 88888.00 2017-05-31 21:52:31.412 151 11448.83 58.29 56944.02 88888.00 2017-05-31 21:52:31.912 151 11448.87 58.31 56943.99 88888.00 2017-05-31 21:52:32.412 151 11448.91 58.36 56943.89 88888.00 2017-05-31 21:52:32.912 151 11448.88 58.38 56943.91 88888.00 2017-05-31 21:52:33.412 151 11448.90 58.31 56943.93 88888.00 2017-05-31 21:52:33.912 151 11448.98 58.31 56943.93 88888.00 2017-05-31 21:52:34.412 151 11449.01 58.35 56943.87 88888.00 2017-05-31 21:52:34.912 151 11449.05 58.35 56943.86 88888.00 2017-05-31 21:52:35.412 151 11449.11 58.37 56943.82 88888.00 2017-05-31 21:52:35.912 151 11449.11 58.43 56943.77 88888.00 2017-05-31 21:52:36.412 151 11449.11 58.41 56943.77 88888.00 2017-05-31 21:52:36.912 151 11449.16 58.35 56943.80 88888.00 2017-05-31 21:52:37.412 151 11449.19 58.31 56943.79 88888.00 2017-05-31 21:52:37.912 151 11449.18 58.36 56943.76 88888.00 2017-05-31 21:52:38.412 151 11449.21 58.38 56943.69 88888.00 2017-05-31 21:52:38.912 151 11449.29 58.42 56943.61 88888.00 2017-05-31 21:52:39.412 151 11449.35 58.43 56943.59 88888.00 2017-05-31 21:52:39.912 151 11449.34 58.43 56943.55 88888.00 2017-05-31 21:52:40.412 151 11449.39 58.41 56943.50 88888.00 2017-05-31 21:52:40.912 151 11449.39 58.38 56943.53 88888.00 2017-05-31 21:52:41.412 151 11449.42 58.35 56943.59 88888.00 2017-05-31 21:52:41.912 151 11449.50 58.39 56943.50 88888.00 2017-05-31 21:52:42.412 151 11449.53 58.38 56943.45 88888.00 2017-05-31 21:52:42.912 151 11449.46 58.36 56943.44 88888.00 2017-05-31 21:52:43.412 151 11449.51 58.34 56943.47 88888.00 2017-05-31 21:52:43.912 151 11449.56 58.37 56943.44 88888.00 2017-05-31 21:52:44.412 151 11449.55 58.37 56943.43 88888.00 2017-05-31 21:52:44.912 151 11449.58 58.38 56943.47 88888.00 2017-05-31 21:52:45.412 151 11449.68 58.43 56943.44 88888.00 2017-05-31 21:52:45.912 151 11449.62 58.41 56943.40 88888.00 2017-05-31 21:52:46.412 151 11449.63 58.49 56943.37 88888.00 2017-05-31 21:52:46.912 151 11449.70 58.51 56943.27 88888.00 2017-05-31 21:52:47.412 151 11449.77 58.55 56943.30 88888.00 2017-05-31 21:52:47.912 151 11449.79 58.56 56943.29 88888.00 2017-05-31 21:52:48.412 151 11449.81 58.57 56943.24 88888.00 2017-05-31 21:52:48.912 151 11449.85 58.56 56943.24 88888.00 2017-05-31 21:52:49.412 151 11449.85 58.55 56943.22 88888.00 2017-05-31 21:52:49.912 151 11449.90 58.50 56943.19 88888.00 2017-05-31 21:52:50.412 151 11449.97 58.53 56943.19 88888.00 2017-05-31 21:52:50.912 151 11449.98 58.55 56943.18 88888.00 2017-05-31 21:52:51.412 151 11449.91 58.57 56943.18 88888.00 2017-05-31 21:52:51.912 151 11449.98 58.62 56943.17 88888.00 2017-05-31 21:52:52.412 151 11450.07 58.62 56943.22 88888.00 2017-05-31 21:52:52.912 151 11450.03 58.57 56943.24 88888.00 2017-05-31 21:52:53.412 151 11450.04 58.55 56943.15 88888.00 2017-05-31 21:52:53.912 151 11450.09 58.53 56943.12 88888.00 2017-05-31 21:52:54.412 151 11450.10 58.56 56943.05 88888.00 2017-05-31 21:52:54.912 151 11450.11 58.55 56943.04 88888.00 2017-05-31 21:52:55.412 151 11450.13 58.53 56943.05 88888.00 2017-05-31 21:52:55.912 151 11450.12 58.51 56943.08 88888.00 2017-05-31 21:52:56.412 151 11450.13 58.51 56943.06 88888.00 2017-05-31 21:52:56.912 151 11450.18 58.59 56943.04 88888.00 2017-05-31 21:52:57.412 151 11450.23 58.60 56943.00 88888.00 2017-05-31 21:52:57.912 151 11450.15 58.57 56942.91 88888.00 2017-05-31 21:52:58.412 151 11450.18 58.58 56942.90 88888.00 2017-05-31 21:52:58.912 151 11450.25 58.57 56942.86 88888.00 2017-05-31 21:52:59.412 151 11450.24 58.53 56942.83 88888.00 2017-05-31 21:52:59.912 151 11450.24 58.53 56942.82 88888.00 2017-05-31 21:53:00.412 151 11450.30 58.52 56942.82 88888.00 2017-05-31 21:53:00.912 151 11450.30 58.53 56942.76 88888.00 2017-05-31 21:53:01.412 151 11450.32 58.51 56942.72 88888.00 2017-05-31 21:53:01.912 151 11450.36 58.53 56942.71 88888.00 2017-05-31 21:53:02.412 151 11450.40 58.55 56942.72 88888.00 2017-05-31 21:53:02.912 151 11450.36 58.50 56942.70 88888.00 2017-05-31 21:53:03.412 151 11450.34 58.49 56942.70 88888.00 2017-05-31 21:53:03.912 151 11450.45 58.42 56942.67 88888.00 2017-05-31 21:53:04.412 151 11450.45 58.42 56942.67 88888.00 2017-05-31 21:53:04.912 151 11450.38 58.49 56942.63 88888.00 2017-05-31 21:53:05.412 151 11450.45 58.52 56942.61 88888.00 2017-05-31 21:53:05.912 151 11450.47 58.53 56942.57 88888.00 2017-05-31 21:53:06.412 151 11450.44 58.49 56942.47 88888.00 2017-05-31 21:53:06.912 151 11450.46 58.48 56942.46 88888.00 2017-05-31 21:53:07.412 151 11450.59 58.49 56942.46 88888.00 2017-05-31 21:53:07.912 151 11450.55 58.48 56942.40 88888.00 2017-05-31 21:53:08.412 151 11450.52 58.48 56942.37 88888.00 2017-05-31 21:53:08.912 151 11450.59 58.49 56942.42 88888.00 2017-05-31 21:53:09.412 151 11450.60 58.48 56942.39 88888.00 2017-05-31 21:53:09.912 151 11450.55 58.45 56942.28 88888.00 2017-05-31 21:53:10.412 151 11450.62 58.44 56942.23 88888.00 2017-05-31 21:53:10.912 151 11450.64 58.45 56942.23 88888.00 2017-05-31 21:53:11.412 151 11450.61 58.39 56942.25 88888.00 2017-05-31 21:53:11.912 151 11450.66 58.36 56942.20 88888.00 2017-05-31 21:53:12.412 151 11450.72 58.37 56942.13 88888.00 2017-05-31 21:53:12.912 151 11450.69 58.34 56942.09 88888.00 2017-05-31 21:53:13.412 151 11450.73 58.32 56942.07 88888.00 2017-05-31 21:53:13.912 151 11450.79 58.31 56942.06 88888.00 2017-05-31 21:53:14.412 151 11450.72 58.31 56942.03 88888.00 2017-05-31 21:53:14.912 151 11450.72 58.35 56942.03 88888.00 2017-05-31 21:53:15.412 151 11450.80 58.32 56942.01 88888.00 2017-05-31 21:53:15.912 151 11450.76 58.29 56941.95 88888.00 2017-05-31 21:53:16.412 151 11450.76 58.31 56941.90 88888.00 2017-05-31 21:53:16.912 151 11450.85 58.29 56941.84 88888.00 2017-05-31 21:53:17.412 151 11450.86 58.26 56941.76 88888.00 2017-05-31 21:53:17.912 151 11450.78 58.26 56941.76 88888.00 2017-05-31 21:53:18.412 151 11450.80 58.23 56941.80 88888.00 2017-05-31 21:53:18.912 151 11450.83 58.22 56941.78 88888.00 2017-05-31 21:53:19.412 151 11450.85 58.25 56941.75 88888.00 2017-05-31 21:53:19.912 151 11450.81 58.23 56941.74 88888.00 2017-05-31 21:53:20.412 151 11450.88 58.21 56941.70 88888.00 2017-05-31 21:53:20.912 151 11450.93 58.15 56941.65 88888.00 2017-05-31 21:53:21.412 151 11450.89 58.14 56941.60 88888.00 2017-05-31 21:53:21.912 151 11450.87 58.15 56941.57 88888.00 2017-05-31 21:53:22.412 151 11450.90 58.19 56941.55 88888.00 2017-05-31 21:53:22.912 151 11450.89 58.18 56941.54 88888.00 2017-05-31 21:53:23.412 151 11450.89 58.17 56941.58 88888.00 2017-05-31 21:53:23.912 151 11450.97 58.15 56941.46 88888.00 2017-05-31 21:53:24.412 151 11451.00 58.12 56941.38 88888.00 2017-05-31 21:53:24.912 151 11450.97 58.12 56941.37 88888.00 2017-05-31 21:53:25.412 151 11451.01 58.22 56941.38 88888.00 2017-05-31 21:53:25.912 151 11451.04 58.18 56941.36 88888.00 2017-05-31 21:53:26.412 151 11451.03 58.11 56941.35 88888.00 2017-05-31 21:53:26.912 151 11451.03 58.16 56941.32 88888.00 2017-05-31 21:53:27.412 151 11451.06 58.15 56941.33 88888.00 2017-05-31 21:53:27.912 151 11451.10 58.15 56941.35 88888.00 2017-05-31 21:53:28.412 151 11451.07 58.18 56941.30 88888.00 2017-05-31 21:53:28.912 151 11451.08 58.17 56941.28 88888.00 2017-05-31 21:53:29.412 151 11451.09 58.19 56941.24 88888.00 2017-05-31 21:53:29.912 151 11451.09 58.22 56941.19 88888.00 2017-05-31 21:53:30.412 151 11451.09 58.24 56941.17 88888.00 2017-05-31 21:53:30.912 151 11451.15 58.24 56941.18 88888.00 2017-05-31 21:53:31.412 151 11451.17 58.24 56941.13 88888.00 2017-05-31 21:53:31.912 151 11451.17 58.22 56941.15 88888.00 2017-05-31 21:53:32.412 151 11451.22 58.19 56941.12 88888.00 2017-05-31 21:53:32.912 151 11451.22 58.22 56941.09 88888.00 2017-05-31 21:53:33.412 151 11451.18 58.32 56941.07 88888.00 2017-05-31 21:53:33.912 151 11451.25 58.31 56941.09 88888.00 2017-05-31 21:53:34.412 151 11451.31 58.23 56941.10 88888.00 2017-05-31 21:53:34.912 151 11451.24 58.26 56941.05 88888.00 2017-05-31 21:53:35.412 151 11451.27 58.24 56941.06 88888.00 2017-05-31 21:53:35.912 151 11451.27 58.29 56941.03 88888.00 2017-05-31 21:53:36.412 151 11451.30 58.37 56941.05 88888.00 2017-05-31 21:53:36.912 151 11451.36 58.41 56941.04 88888.00 2017-05-31 21:53:37.412 151 11451.38 58.32 56940.98 88888.00 2017-05-31 21:53:37.912 151 11451.36 58.34 56940.96 88888.00 2017-05-31 21:53:38.412 151 11451.34 58.31 56941.00 88888.00 2017-05-31 21:53:38.912 151 11451.39 58.38 56941.05 88888.00 2017-05-31 21:53:39.412 151 11451.41 58.39 56941.04 88888.00 2017-05-31 21:53:39.912 151 11451.38 58.41 56941.03 88888.00 2017-05-31 21:53:40.412 151 11451.45 58.46 56941.03 88888.00 2017-05-31 21:53:40.912 151 11451.50 58.48 56940.96 88888.00 2017-05-31 21:53:41.412 151 11451.44 58.46 56940.98 88888.00 2017-05-31 21:53:41.912 151 11451.48 58.48 56940.98 88888.00 2017-05-31 21:53:42.412 151 11451.55 58.57 56940.98 88888.00 2017-05-31 21:53:42.912 151 11451.58 58.57 56940.99 88888.00 2017-05-31 21:53:43.412 151 11451.58 58.56 56941.03 88888.00 2017-05-31 21:53:43.912 151 11451.58 58.53 56941.07 88888.00 2017-05-31 21:53:44.412 151 11451.59 58.63 56941.04 88888.00 2017-05-31 21:53:44.912 151 11451.57 58.69 56941.03 88888.00 2017-05-31 21:53:45.412 151 11451.62 58.69 56941.04 88888.00 2017-05-31 21:53:45.912 151 11451.68 58.75 56940.99 88888.00 2017-05-31 21:53:46.412 151 11451.66 58.73 56940.96 88888.00 2017-05-31 21:53:46.912 151 11451.65 58.69 56940.99 88888.00 2017-05-31 21:53:47.412 151 11451.69 58.66 56941.01 88888.00 2017-05-31 21:53:47.912 151 11451.71 58.66 56940.98 88888.00 2017-05-31 21:53:48.412 151 11451.77 58.70 56941.05 88888.00 2017-05-31 21:53:48.912 151 11451.82 58.76 56941.11 88888.00 2017-05-31 21:53:49.412 151 11451.83 58.78 56941.12 88888.00 2017-05-31 21:53:49.912 151 11451.78 58.85 56941.06 88888.00 2017-05-31 21:53:50.412 151 11451.82 58.90 56941.10 88888.00 2017-05-31 21:53:50.912 151 11451.89 58.89 56941.17 88888.00 2017-05-31 21:53:51.412 151 11451.89 58.86 56941.16 88888.00 2017-05-31 21:53:51.912 151 11451.90 58.91 56941.18 88888.00 2017-05-31 21:53:52.412 151 11451.94 58.97 56941.18 88888.00 2017-05-31 21:53:52.912 151 11451.98 58.99 56941.16 88888.00 2017-05-31 21:53:53.412 151 11451.91 58.94 56941.16 88888.00 2017-05-31 21:53:53.912 151 11451.97 59.02 56941.20 88888.00 2017-05-31 21:53:54.412 151 11452.03 59.12 56941.24 88888.00 2017-05-31 21:53:54.912 151 11452.00 59.13 56941.22 88888.00 2017-05-31 21:53:55.412 151 11451.98 59.13 56941.29 88888.00 2017-05-31 21:53:55.912 151 11452.03 59.13 56941.30 88888.00 2017-05-31 21:53:56.412 151 11452.05 59.12 56941.33 88888.00 2017-05-31 21:53:56.912 151 11452.00 59.13 56941.38 88888.00 2017-05-31 21:53:57.412 151 11452.01 59.12 56941.39 88888.00 2017-05-31 21:53:57.912 151 11452.03 59.14 56941.37 88888.00 2017-05-31 21:53:58.412 151 11452.00 59.13 56941.36 88888.00 2017-05-31 21:53:58.912 151 11452.03 59.18 56941.36 88888.00 2017-05-31 21:53:59.412 151 11452.08 59.17 56941.42 88888.00 2017-05-31 21:53:59.912 151 11452.05 59.19 56941.42 88888.00 2017-05-31 21:54:00.412 151 11452.04 59.25 56941.39 88888.00 2017-05-31 21:54:00.912 151 11452.06 59.23 56941.44 88888.00 2017-05-31 21:54:01.412 151 11452.07 59.23 56941.44 88888.00 2017-05-31 21:54:01.912 151 11451.99 59.20 56941.49 88888.00 2017-05-31 21:54:02.412 151 11452.01 59.17 56941.46 88888.00 2017-05-31 21:54:02.912 151 11452.03 59.19 56941.49 88888.00 2017-05-31 21:54:03.412 151 11452.00 59.25 56941.52 88888.00 2017-05-31 21:54:03.912 151 11452.08 59.27 56941.52 88888.00 2017-05-31 21:54:04.412 151 11452.11 59.31 56941.58 88888.00 2017-05-31 21:54:04.912 151 11452.03 59.27 56941.58 88888.00 2017-05-31 21:54:05.412 151 11452.03 59.30 56941.62 88888.00 2017-05-31 21:54:05.912 151 11452.04 59.27 56941.63 88888.00 2017-05-31 21:54:06.412 151 11451.99 59.30 56941.62 88888.00 2017-05-31 21:54:06.912 151 11452.01 59.31 56941.68 88888.00 2017-05-31 21:54:07.412 151 11451.99 59.36 56941.64 88888.00 2017-05-31 21:54:07.912 151 11451.98 59.32 56941.63 88888.00 2017-05-31 21:54:08.412 151 11451.98 59.36 56941.65 88888.00 2017-05-31 21:54:08.912 151 11451.97 59.43 56941.67 88888.00 2017-05-31 21:54:09.412 151 11452.04 59.39 56941.65 88888.00 2017-05-31 21:54:09.912 151 11451.97 59.37 56941.68 88888.00 2017-05-31 21:54:10.412 151 11451.96 59.36 56941.67 88888.00 2017-05-31 21:54:10.912 151 11451.99 59.36 56941.68 88888.00 2017-05-31 21:54:11.413 151 11451.99 59.38 56941.69 88888.00 2017-05-31 21:54:11.913 151 11451.97 59.36 56941.71 88888.00 2017-05-31 21:54:12.413 151 11451.99 59.34 56941.75 88888.00 2017-05-31 21:54:12.913 151 11452.01 59.36 56941.82 88888.00 2017-05-31 21:54:13.413 151 11451.97 59.27 56941.74 88888.00 2017-05-31 21:54:13.913 151 11452.01 59.34 56941.76 88888.00 2017-05-31 21:54:14.413 151 11452.05 59.40 56941.75 88888.00 2017-05-31 21:54:14.913 151 11451.99 59.38 56941.82 88888.00 2017-05-31 21:54:15.413 151 11451.97 59.32 56941.88 88888.00 2017-05-31 21:54:15.913 151 11451.98 59.33 56941.93 88888.00 2017-05-31 21:54:16.413 151 11451.98 59.33 56941.91 88888.00 2017-05-31 21:54:16.913 151 11451.90 59.32 56941.87 88888.00 2017-05-31 21:54:17.413 151 11451.90 59.32 56941.93 88888.00 2017-05-31 21:54:17.913 151 11451.91 59.31 56941.97 88888.00 2017-05-31 21:54:18.413 151 11451.90 59.25 56941.94 88888.00 2017-05-31 21:54:18.913 151 11451.91 59.31 56941.96 88888.00 2017-05-31 21:54:19.413 151 11451.96 59.30 56941.94 88888.00 2017-05-31 21:54:19.913 151 11451.94 59.31 56941.93 88888.00 2017-05-31 21:54:20.413 151 11451.94 59.30 56941.97 88888.00 2017-05-31 21:54:20.913 151 11451.97 59.30 56941.99 88888.00 2017-05-31 21:54:21.413 151 11451.96 59.31 56941.99 88888.00 2017-05-31 21:54:21.913 151 11451.87 59.37 56942.02 88888.00 2017-05-31 21:54:22.413 151 11451.90 59.34 56942.02 88888.00 2017-05-31 21:54:22.913 151 11451.89 59.33 56942.02 88888.00 2017-05-31 21:54:23.413 151 11451.85 59.32 56942.02 88888.00 2017-05-31 21:54:23.913 151 11451.86 59.36 56942.05 88888.00 2017-05-31 21:54:24.413 151 11451.93 59.44 56942.12 88888.00 2017-05-31 21:54:24.913 151 11451.91 59.44 56942.16 88888.00 2017-05-31 21:54:25.413 151 11451.87 59.43 56942.15 88888.00 2017-05-31 21:54:25.913 151 11451.89 59.45 56942.12 88888.00 2017-05-31 21:54:26.413 151 11451.90 59.44 56942.13 88888.00 2017-05-31 21:54:26.913 151 11451.86 59.43 56942.12 88888.00 2017-05-31 21:54:27.413 151 11451.87 59.43 56942.09 88888.00 2017-05-31 21:54:27.913 151 11451.89 59.41 56942.13 88888.00 2017-05-31 21:54:28.413 151 11451.86 59.40 56942.15 88888.00 2017-05-31 21:54:28.913 151 11451.85 59.43 56942.15 88888.00 2017-05-31 21:54:29.413 151 11451.89 59.44 56942.15 88888.00 2017-05-31 21:54:29.913 151 11451.84 59.41 56942.09 88888.00 2017-05-31 21:54:30.413 151 11451.84 59.41 56942.12 88888.00 2017-05-31 21:54:30.913 151 11451.84 59.41 56942.19 88888.00 2017-05-31 21:54:31.413 151 11451.84 59.36 56942.16 88888.00 2017-05-31 21:54:31.913 151 11451.83 59.41 56942.20 88888.00 2017-05-31 21:54:32.413 151 11451.83 59.47 56942.25 88888.00 2017-05-31 21:54:32.913 151 11451.89 59.48 56942.20 88888.00 2017-05-31 21:54:33.413 151 11451.87 59.46 56942.18 88888.00 2017-05-31 21:54:33.913 151 11451.87 59.46 56942.25 88888.00 2017-05-31 21:54:34.413 151 11451.89 59.47 56942.22 88888.00 2017-05-31 21:54:34.913 151 11451.86 59.50 56942.25 88888.00 2017-05-31 21:54:35.413 151 11451.85 59.51 56942.21 88888.00 2017-05-31 21:54:35.913 151 11451.86 59.46 56942.27 88888.00 2017-05-31 21:54:36.413 151 11451.92 59.41 56942.29 88888.00 2017-05-31 21:54:36.913 151 11451.89 59.37 56942.25 88888.00 2017-05-31 21:54:37.413 151 11451.90 59.46 56942.25 88888.00 2017-05-31 21:54:37.913 151 11451.90 59.52 56942.31 88888.00 2017-05-31 21:54:38.413 151 11451.91 59.50 56942.34 88888.00 2017-05-31 21:54:38.913 151 11451.90 59.51 56942.31 88888.00 2017-05-31 21:54:39.413 151 11451.94 59.48 56942.34 88888.00 2017-05-31 21:54:39.913 151 11451.98 59.47 56942.31 88888.00 2017-05-31 21:54:40.413 151 11451.91 59.50 56942.29 88888.00 2017-05-31 21:54:40.913 151 11451.89 59.46 56942.26 88888.00 2017-05-31 21:54:41.413 151 11451.97 59.46 56942.23 88888.00 2017-05-31 21:54:41.913 151 11451.94 59.48 56942.23 88888.00 2017-05-31 21:54:42.413 151 11451.94 59.57 56942.27 88888.00 2017-05-31 21:54:42.913 151 11451.97 59.62 56942.28 88888.00 2017-05-31 21:54:43.413 151 11451.97 59.61 56942.28 88888.00 2017-05-31 21:54:43.913 151 11451.99 59.66 56942.28 88888.00 2017-05-31 21:54:44.413 151 11452.04 59.70 56942.28 88888.00 2017-05-31 21:54:44.913 151 11452.05 59.70 56942.29 88888.00 2017-05-31 21:54:45.413 151 11451.99 59.71 56942.28 88888.00 2017-05-31 21:54:45.913 151 11452.01 59.77 56942.27 88888.00 2017-05-31 21:54:46.413 151 11452.08 59.77 56942.29 88888.00 2017-05-31 21:54:46.913 151 11452.06 59.79 56942.29 88888.00 2017-05-31 21:54:47.413 151 11452.06 59.74 56942.25 88888.00 2017-05-31 21:54:47.913 151 11452.10 59.67 56942.21 88888.00 2017-05-31 21:54:48.413 151 11452.01 59.71 56942.26 88888.00 2017-05-31 21:54:48.913 151 11451.97 59.77 56942.34 88888.00 2017-05-31 21:54:49.413 151 11452.00 59.70 56942.35 88888.00 2017-05-31 21:54:49.913 151 11452.04 59.68 56942.33 88888.00 2017-05-31 21:54:50.413 151 11452.00 59.79 56942.32 88888.00 2017-05-31 21:54:50.913 151 11452.06 59.81 56942.28 88888.00 2017-05-31 21:54:51.413 151 11452.07 59.77 56942.29 88888.00 2017-05-31 21:54:51.913 151 11452.05 59.77 56942.29 88888.00 2017-05-31 21:54:52.413 151 11452.05 59.84 56942.32 88888.00 2017-05-31 21:54:52.913 151 11452.10 59.89 56942.32 88888.00 2017-05-31 21:54:53.413 151 11452.08 59.84 56942.28 88888.00 2017-05-31 21:54:53.913 151 11452.05 59.78 56942.33 88888.00 2017-05-31 21:54:54.413 151 11452.10 59.72 56942.32 88888.00 2017-05-31 21:54:54.913 151 11452.08 59.79 56942.27 88888.00 2017-05-31 21:54:55.413 151 11452.04 59.81 56942.35 88888.00 2017-05-31 21:54:55.913 151 11452.07 59.86 56942.34 88888.00 2017-05-31 21:54:56.413 151 11452.13 59.82 56942.31 88888.00 2017-05-31 21:54:56.913 151 11452.08 59.79 56942.35 88888.00 2017-05-31 21:54:57.413 151 11452.06 59.81 56942.35 88888.00 2017-05-31 21:54:57.913 151 11452.13 59.87 56942.34 88888.00 2017-05-31 21:54:58.413 151 11452.10 59.98 56942.37 88888.00 2017-05-31 21:54:58.913 151 11452.05 59.88 56942.40 88888.00 2017-05-31 21:54:59.413 151 11452.01 59.84 56942.44 88888.00 2017-05-31 21:54:59.913 151 11452.07 59.82 56942.41 88888.00 2017-05-31 21:55:00.413 151 11452.04 59.78 56942.38 88888.00 2017-05-31 21:55:00.913 151 11452.05 59.80 56942.39 88888.00 2017-05-31 21:55:01.413 151 11452.04 59.84 56942.48 88888.00 2017-05-31 21:55:01.913 151 11452.01 59.89 56942.50 88888.00 2017-05-31 21:55:02.413 151 11452.01 59.91 56942.50 88888.00 2017-05-31 21:55:02.913 151 11452.06 59.85 56942.52 88888.00 2017-05-31 21:55:03.413 151 11452.10 59.88 56942.61 88888.00 2017-05-31 21:55:03.913 151 11452.06 59.91 56942.61 88888.00 2017-05-31 21:55:04.413 151 11452.06 59.92 56942.59 88888.00 2017-05-31 21:55:04.913 151 11452.08 59.89 56942.52 88888.00 2017-05-31 21:55:05.413 151 11452.06 59.95 56942.51 88888.00 2017-05-31 21:55:05.913 151 11452.06 59.98 56942.55 88888.00 2017-05-31 21:55:06.413 151 11452.11 59.94 56942.58 88888.00 2017-05-31 21:55:06.913 151 11452.05 59.92 56942.61 88888.00 2017-05-31 21:55:07.413 151 11451.98 59.92 56942.60 88888.00 2017-05-31 21:55:07.913 151 11451.94 59.92 56942.66 88888.00 2017-05-31 21:55:08.413 151 11451.97 59.98 56942.66 88888.00 2017-05-31 21:55:08.913 151 11452.00 60.00 56942.65 88888.00 2017-05-31 21:55:09.413 151 11452.06 59.96 56942.63 88888.00 2017-05-31 21:55:09.913 151 11452.07 59.95 56942.68 88888.00 2017-05-31 21:55:10.413 151 11452.04 60.04 56942.73 88888.00 2017-05-31 21:55:10.913 151 11452.06 60.07 56942.74 88888.00 2017-05-31 21:55:11.413 151 11452.06 60.04 56942.82 88888.00 2017-05-31 21:55:11.913 151 11452.00 60.05 56942.78 88888.00 2017-05-31 21:55:12.413 151 11452.01 60.09 56942.74 88888.00 2017-05-31 21:55:12.913 151 11452.06 60.11 56942.72 88888.00 2017-05-31 21:55:13.413 151 11452.05 60.15 56942.76 88888.00 2017-05-31 21:55:13.913 151 11452.03 60.13 56942.77 88888.00 2017-05-31 21:55:14.413 151 11452.04 60.16 56942.79 88888.00 2017-05-31 21:55:14.913 151 11452.07 60.15 56942.83 88888.00 2017-05-31 21:55:15.413 151 11452.06 60.13 56942.84 88888.00 2017-05-31 21:55:15.913 151 11452.07 60.19 56942.84 88888.00 2017-05-31 21:55:16.413 151 11452.10 60.20 56942.85 88888.00 2017-05-31 21:55:16.913 151 11452.07 60.19 56942.90 88888.00 2017-05-31 21:55:17.413 151 11452.04 60.19 56942.98 88888.00 2017-05-31 21:55:17.913 151 11452.05 60.26 56942.97 88888.00 2017-05-31 21:55:18.413 151 11452.05 60.23 56942.91 88888.00 2017-05-31 21:55:18.913 151 11452.00 60.22 56942.92 88888.00 2017-05-31 21:55:19.413 151 11451.99 60.19 56942.95 88888.00 2017-05-31 21:55:19.913 151 11452.06 60.18 56942.97 88888.00 2017-05-31 21:55:20.413 151 11451.99 60.15 56942.96 88888.00 2017-05-31 21:55:20.913 151 11452.00 60.26 56942.92 88888.00 2017-05-31 21:55:21.413 151 11452.07 60.30 56942.95 88888.00 2017-05-31 21:55:21.913 151 11452.08 60.26 56942.92 88888.00 2017-05-31 21:55:22.413 151 11452.08 60.27 56942.90 88888.00 2017-05-31 21:55:22.913 151 11452.12 60.28 56942.97 88888.00 2017-05-31 21:55:23.413 151 11452.11 60.28 56943.03 88888.00 2017-05-31 21:55:23.913 151 11452.07 60.29 56943.06 88888.00 2017-05-31 21:55:24.413 151 11452.06 60.33 56943.11 88888.00 2017-05-31 21:55:24.913 151 11452.10 60.36 56943.09 88888.00 2017-05-31 21:55:25.413 151 11452.05 60.40 56943.12 88888.00 2017-05-31 21:55:25.913 151 11452.08 60.49 56943.15 88888.00 2017-05-31 21:55:26.413 151 11452.12 60.52 56943.16 88888.00 2017-05-31 21:55:26.913 151 11452.12 60.55 56943.14 88888.00 2017-05-31 21:55:27.413 151 11452.11 60.53 56943.10 88888.00 2017-05-31 21:55:27.913 151 11452.11 60.57 56943.12 88888.00 2017-05-31 21:55:28.413 151 11452.11 60.59 56943.17 88888.00 2017-05-31 21:55:28.913 151 11452.06 60.60 56943.17 88888.00 2017-05-31 21:55:29.413 151 11452.08 60.62 56943.22 88888.00 2017-05-31 21:55:29.913 151 11452.15 60.66 56943.25 88888.00 2017-05-31 21:55:30.413 151 11452.14 60.72 56943.29 88888.00 2017-05-31 21:55:30.913 151 11452.08 60.75 56943.31 88888.00 2017-05-31 21:55:31.413 151 11452.12 60.75 56943.30 88888.00 2017-05-31 21:55:31.913 151 11452.15 60.75 56943.29 88888.00 2017-05-31 21:55:32.413 151 11452.15 60.77 56943.30 88888.00 2017-05-31 21:55:32.913 151 11452.15 60.77 56943.34 88888.00 2017-05-31 21:55:33.413 151 11452.15 60.77 56943.40 88888.00 2017-05-31 21:55:33.913 151 11452.13 60.81 56943.44 88888.00 2017-05-31 21:55:34.413 151 11452.15 60.83 56943.43 88888.00 2017-05-31 21:55:34.913 151 11452.17 60.82 56943.41 88888.00 2017-05-31 21:55:35.413 151 11452.13 60.86 56943.37 88888.00 2017-05-31 21:55:35.913 151 11452.14 60.91 56943.42 88888.00 2017-05-31 21:55:36.413 151 11452.19 60.94 56943.45 88888.00 2017-05-31 21:55:36.913 151 11452.17 60.91 56943.44 88888.00 2017-05-31 21:55:37.413 151 11452.17 60.90 56943.47 88888.00 2017-05-31 21:55:37.913 151 11452.17 60.88 56943.47 88888.00 2017-05-31 21:55:38.413 151 11452.18 60.86 56943.45 88888.00 2017-05-31 21:55:38.913 151 11452.13 60.83 56943.45 88888.00 2017-05-31 21:55:39.413 151 11452.14 60.87 56943.48 88888.00 2017-05-31 21:55:39.913 151 11452.15 60.87 56943.48 88888.00 2017-05-31 21:55:40.413 151 11452.14 60.90 56943.48 88888.00 2017-05-31 21:55:40.913 151 11452.13 60.89 56943.48 88888.00 2017-05-31 21:55:41.413 151 11452.18 60.84 56943.42 88888.00 2017-05-31 21:55:41.913 151 11452.17 60.83 56943.45 88888.00 2017-05-31 21:55:42.413 151 11452.11 60.87 56943.47 88888.00 2017-05-31 21:55:42.913 151 11452.17 60.87 56943.50 88888.00 2017-05-31 21:55:43.413 151 11452.19 60.88 56943.53 88888.00 2017-05-31 21:55:43.913 151 11452.15 60.86 56943.55 88888.00 2017-05-31 21:55:44.413 151 11452.17 60.88 56943.48 88888.00 2017-05-31 21:55:44.913 151 11452.20 60.88 56943.53 88888.00 2017-05-31 21:55:45.413 151 11452.19 60.86 56943.59 88888.00 2017-05-31 21:55:45.913 151 11452.12 60.90 56943.56 88888.00 2017-05-31 21:55:46.413 151 11452.15 60.86 56943.62 88888.00 2017-05-31 21:55:46.913 151 11452.14 60.87 56943.57 88888.00 2017-05-31 21:55:47.413 151 11452.15 60.90 56943.60 88888.00 2017-05-31 21:55:47.913 151 11452.19 60.91 56943.59 88888.00 2017-05-31 21:55:48.413 151 11452.20 60.89 56943.56 88888.00 2017-05-31 21:55:48.913 151 11452.14 60.91 56943.57 88888.00 2017-05-31 21:55:49.413 151 11452.11 60.94 56943.59 88888.00 2017-05-31 21:55:49.913 151 11452.12 60.94 56943.63 88888.00 2017-05-31 21:55:50.413 151 11452.12 60.95 56943.61 88888.00 2017-05-31 21:55:50.913 151 11452.10 60.97 56943.63 88888.00 2017-05-31 21:55:51.413 151 11452.11 60.96 56943.67 88888.00 2017-05-31 21:55:51.913 151 11452.11 60.97 56943.69 88888.00 2017-05-31 21:55:52.413 151 11452.07 61.01 56943.68 88888.00 2017-05-31 21:55:52.913 151 11452.05 61.07 56943.64 88888.00 2017-05-31 21:55:53.413 151 11452.10 61.10 56943.64 88888.00 2017-05-31 21:55:53.913 151 11451.99 61.04 56943.64 88888.00 2017-05-31 21:55:54.413 151 11451.94 61.03 56943.69 88888.00 2017-05-31 21:55:54.913 151 11451.93 61.08 56943.73 88888.00 2017-05-31 21:55:55.413 151 11451.98 61.04 56943.74 88888.00 2017-05-31 21:55:55.913 151 11451.97 61.07 56943.73 88888.00 2017-05-31 21:55:56.404 151 11451.98 61.10 56943.69 88888.00 2017-05-31 21:55:56.904 151 11451.97 61.08 56943.75 88888.00 2017-05-31 21:55:57.404 151 11451.93 61.10 56943.69 88888.00 2017-05-31 21:55:57.904 151 11451.97 61.11 56943.81 88888.00 2017-05-31 21:55:58.404 151 11451.94 61.16 56943.76 88888.00 2017-05-31 21:55:58.904 151 11451.89 61.11 56943.72 88888.00 2017-05-31 21:55:59.404 151 11451.85 61.04 56943.73 88888.00 2017-05-31 21:55:59.904 151 11451.85 61.08 56943.76 88888.00 2017-05-31 21:56:00.404 151 11451.91 61.09 56943.75 88888.00 2017-05-31 21:56:00.904 151 11451.87 61.08 56943.75 88888.00 2017-05-31 21:56:01.404 151 11451.84 61.11 56943.76 88888.00 2017-05-31 21:56:01.904 151 11451.86 61.09 56943.75 88888.00 2017-05-31 21:56:02.404 151 11451.82 61.07 56943.75 88888.00 2017-05-31 21:56:02.904 151 11451.82 61.10 56943.74 88888.00 2017-05-31 21:56:03.404 151 11451.83 61.10 56943.83 88888.00 2017-05-31 21:56:03.904 151 11451.77 61.10 56943.83 88888.00 2017-05-31 21:56:04.404 151 11451.70 61.09 56943.85 88888.00 2017-05-31 21:56:04.904 151 11451.71 61.06 56943.86 88888.00 2017-05-31 21:56:05.404 151 11451.70 61.04 56943.77 88888.00 2017-05-31 21:56:05.904 151 11451.69 61.10 56943.76 88888.00 2017-05-31 21:56:06.404 151 11451.71 61.10 56943.75 88888.00 2017-05-31 21:56:06.904 151 11451.73 61.07 56943.76 88888.00 2017-05-31 21:56:07.404 151 11451.70 61.01 56943.86 88888.00 2017-05-31 21:56:07.904 151 11451.69 61.06 56943.87 88888.00 2017-05-31 21:56:08.404 151 11451.71 61.01 56943.82 88888.00 2017-05-31 21:56:08.904 151 11451.63 61.02 56943.76 88888.00 2017-05-31 21:56:09.404 151 11451.59 61.06 56943.75 88888.00 2017-05-31 21:56:09.904 151 11451.66 61.07 56943.77 88888.00 2017-05-31 21:56:10.404 151 11451.65 61.08 56943.82 88888.00 2017-05-31 21:56:10.904 151 11451.59 61.16 56943.83 88888.00 2017-05-31 21:56:11.404 151 11451.63 61.14 56943.85 88888.00 2017-05-31 21:56:11.904 151 11451.68 61.10 56943.81 88888.00 2017-05-31 21:56:12.404 151 11451.59 61.17 56943.77 88888.00 2017-05-31 21:56:12.904 151 11451.61 61.17 56943.75 88888.00 2017-05-31 21:56:13.404 151 11451.66 61.16 56943.72 88888.00 2017-05-31 21:56:13.904 151 11451.61 61.13 56943.74 88888.00 2017-05-31 21:56:14.404 151 11451.62 61.13 56943.81 88888.00 2017-05-31 21:56:14.904 151 11451.64 61.15 56943.91 88888.00 2017-05-31 21:56:15.404 151 11451.62 61.09 56943.80 88888.00 2017-05-31 21:56:15.904 151 11451.61 61.11 56943.80 88888.00 2017-05-31 21:56:16.404 151 11451.59 61.03 56943.69 88888.00 2017-05-31 21:56:16.904 151 11451.61 61.00 56943.66 88888.00 2017-05-31 21:56:17.404 151 11451.59 61.02 56943.67 88888.00 2017-05-31 21:56:17.904 151 11451.62 61.02 56943.64 88888.00 2017-05-31 21:56:18.404 151 11451.65 61.01 56943.61 88888.00 2017-05-31 21:56:18.904 151 11451.69 61.00 56943.60 88888.00 2017-05-31 21:56:19.404 151 11451.66 61.02 56943.53 88888.00 2017-05-31 21:56:19.904 151 11451.69 61.02 56943.48 88888.00 2017-05-31 21:56:20.404 151 11451.65 61.04 56943.45 88888.00 2017-05-31 21:56:20.904 151 11451.68 61.04 56943.38 88888.00 2017-05-31 21:56:21.404 151 11451.68 61.02 56943.36 88888.00 2017-05-31 21:56:21.904 151 11451.69 60.97 56943.36 88888.00 2017-05-31 21:56:22.404 151 11451.69 60.96 56943.30 88888.00 2017-05-31 21:56:22.904 151 11451.69 60.95 56943.22 88888.00 2017-05-31 21:56:23.404 151 11451.71 60.94 56943.18 88888.00 2017-05-31 21:56:23.904 151 11451.75 60.93 56943.16 88888.00 2017-05-31 21:56:24.404 151 11451.71 60.95 56943.17 88888.00 2017-05-31 21:56:24.904 151 11451.78 60.95 56943.14 88888.00 2017-05-31 21:56:25.404 151 11451.78 60.98 56943.08 88888.00 2017-05-31 21:56:25.904 151 11451.77 60.97 56943.02 88888.00 2017-05-31 21:56:26.404 151 11451.75 60.96 56943.00 88888.00 2017-05-31 21:56:26.904 151 11451.77 60.90 56942.99 88888.00 2017-05-31 21:56:27.404 151 11451.82 60.83 56943.05 88888.00 2017-05-31 21:56:27.904 151 11451.85 60.87 56942.99 88888.00 2017-05-31 21:56:28.404 151 11451.87 60.84 56942.90 88888.00 2017-05-31 21:56:28.904 151 11451.84 60.81 56942.86 88888.00 2017-05-31 21:56:29.404 151 11451.82 60.84 56942.84 88888.00 2017-05-31 21:56:29.904 151 11451.93 60.80 56942.82 88888.00 2017-05-31 21:56:30.404 151 11451.96 60.76 56942.80 88888.00 2017-05-31 21:56:30.904 151 11451.94 60.80 56942.74 88888.00 2017-05-31 21:56:31.404 151 11451.96 60.82 56942.70 88888.00 2017-05-31 21:56:31.904 151 11451.93 60.79 56942.64 88888.00 2017-05-31 21:56:32.404 151 11451.94 60.80 56942.65 88888.00 2017-05-31 21:56:32.904 151 11451.93 60.82 56942.60 88888.00 2017-05-31 21:56:33.404 151 11451.97 60.82 56942.55 88888.00 2017-05-31 21:56:33.904 151 11451.94 60.83 56942.63 88888.00 2017-05-31 21:56:34.404 151 11451.92 60.83 56942.60 88888.00 2017-05-31 21:56:34.904 151 11451.97 60.82 56942.50 88888.00 2017-05-31 21:56:35.404 151 11451.98 60.82 56942.50 88888.00 2017-05-31 21:56:35.904 151 11451.94 60.84 56942.48 88888.00 2017-05-31 21:56:36.404 151 11452.00 60.81 56942.44 88888.00 2017-05-31 21:56:36.904 151 11452.05 60.83 56942.41 88888.00 2017-05-31 21:56:37.404 151 11452.05 60.87 56942.38 88888.00 2017-05-31 21:56:37.904 151 11452.00 60.88 56942.38 88888.00 2017-05-31 21:56:38.404 151 11452.06 60.93 56942.35 88888.00 2017-05-31 21:56:38.904 151 11452.08 60.94 56942.29 88888.00 2017-05-31 21:56:39.404 151 11452.06 60.98 56942.27 88888.00 2017-05-31 21:56:39.904 151 11452.13 61.01 56942.19 88888.00 2017-05-31 21:56:40.404 151 11452.11 61.02 56942.15 88888.00 2017-05-31 21:56:40.904 151 11452.04 61.03 56942.16 88888.00 2017-05-31 21:56:41.404 151 11452.06 61.03 56942.08 88888.00 2017-05-31 21:56:41.904 151 11452.13 61.01 56942.07 88888.00 2017-05-31 21:56:42.404 151 11452.13 60.97 56942.07 88888.00 2017-05-31 21:56:42.904 151 11452.11 60.94 56942.05 88888.00 2017-05-31 21:56:43.404 151 11452.19 60.95 56942.01 88888.00 2017-05-31 21:56:43.904 151 11452.17 61.00 56941.96 88888.00 2017-05-31 21:56:44.404 151 11452.17 60.95 56941.89 88888.00 2017-05-31 21:56:44.904 151 11452.22 61.01 56941.88 88888.00 2017-05-31 21:56:45.404 151 11452.24 61.09 56941.87 88888.00 2017-05-31 21:56:45.904 151 11452.25 61.10 56941.82 88888.00 2017-05-31 21:56:46.404 151 11452.20 61.07 56941.75 88888.00 2017-05-31 21:56:46.904 151 11452.22 61.07 56941.74 88888.00 2017-05-31 21:56:47.404 151 11452.31 61.11 56941.71 88888.00 2017-05-31 21:56:47.904 151 11452.31 61.04 56941.65 88888.00 2017-05-31 21:56:48.404 151 11452.32 61.04 56941.67 88888.00 2017-05-31 21:56:48.904 151 11452.31 61.07 56941.68 88888.00 2017-05-31 21:56:49.404 151 11452.33 61.06 56941.64 88888.00 2017-05-31 21:56:49.904 151 11452.33 61.08 56941.60 88888.00 2017-05-31 21:56:50.404 151 11452.38 61.08 56941.50 88888.00 2017-05-31 21:56:50.904 151 11452.40 61.07 56941.49 88888.00 2017-05-31 21:56:51.404 151 11452.41 61.08 56941.50 88888.00 2017-05-31 21:56:51.904 151 11452.47 61.07 56941.49 88888.00 2017-05-31 21:56:52.404 151 11452.48 61.13 56941.50 88888.00 2017-05-31 21:56:52.904 151 11452.46 61.16 56941.50 88888.00 2017-05-31 21:56:53.404 151 11452.47 61.08 56941.42 88888.00 2017-05-31 21:56:53.904 151 11452.53 61.08 56941.33 88888.00 2017-05-31 21:56:54.404 151 11452.49 61.04 56941.28 88888.00 2017-05-31 21:56:54.904 151 11452.53 61.01 56941.30 88888.00 2017-05-31 21:56:55.404 151 11452.59 61.01 56941.30 88888.00 2017-05-31 21:56:55.904 151 11452.59 61.00 56941.23 88888.00 2017-05-31 21:56:56.404 151 11452.60 61.03 56941.25 88888.00 2017-05-31 21:56:56.904 151 11452.61 61.02 56941.25 88888.00 2017-05-31 21:56:57.404 151 11452.60 61.00 56941.24 88888.00 2017-05-31 21:56:57.904 151 11452.61 61.01 56941.19 88888.00 2017-05-31 21:56:58.404 151 11452.66 60.97 56941.15 88888.00 2017-05-31 21:56:58.904 151 11452.66 61.00 56941.13 88888.00 2017-05-31 21:56:59.404 151 11452.61 61.01 56941.10 88888.00 2017-05-31 21:56:59.904 151 11452.66 60.98 56941.04 88888.00 2017-05-31 21:57:00.404 151 11452.71 60.95 56940.98 88888.00 2017-05-31 21:57:00.904 151 11452.74 60.97 56940.97 88888.00 2017-05-31 21:57:01.404 151 11452.78 60.98 56940.97 88888.00 2017-05-31 21:57:01.904 151 11452.81 61.00 56940.86 88888.00 2017-05-31 21:57:02.404 151 11452.81 60.96 56940.83 88888.00 2017-05-31 21:57:02.904 151 11452.83 60.98 56940.79 88888.00 2017-05-31 21:57:03.404 151 11452.83 60.98 56940.78 88888.00 2017-05-31 21:57:03.904 151 11452.89 60.97 56940.69 88888.00 2017-05-31 21:57:04.404 151 11452.80 60.98 56940.65 88888.00 2017-05-31 21:57:04.904 151 11452.83 61.02 56940.72 88888.00 2017-05-31 21:57:05.404 151 11452.90 60.97 56940.66 88888.00 2017-05-31 21:57:05.904 151 11452.89 60.96 56940.65 88888.00 2017-05-31 21:57:06.404 151 11452.89 60.95 56940.62 88888.00 2017-05-31 21:57:06.904 151 11452.91 61.01 56940.59 88888.00 2017-05-31 21:57:07.404 151 11452.90 61.01 56940.56 88888.00 2017-05-31 21:57:07.904 151 11452.93 61.01 56940.56 88888.00 2017-05-31 21:57:08.404 151 11452.94 61.03 56940.52 88888.00 2017-05-31 21:57:08.904 151 11452.97 60.97 56940.48 88888.00 2017-05-31 21:57:09.404 151 11452.96 60.94 56940.41 88888.00 2017-05-31 21:57:09.904 151 11452.96 60.94 56940.27 88888.00 2017-05-31 21:57:10.404 151 11453.01 60.98 56940.23 88888.00 2017-05-31 21:57:10.904 151 11453.04 60.96 56940.23 88888.00 2017-05-31 21:57:11.404 151 11453.07 60.96 56940.20 88888.00 2017-05-31 21:57:11.904 151 11453.12 60.97 56940.19 88888.00 2017-05-31 21:57:12.404 151 11453.14 61.00 56940.13 88888.00 2017-05-31 21:57:12.904 151 11453.10 61.01 56940.10 88888.00 2017-05-31 21:57:13.404 151 11453.10 60.98 56940.09 88888.00 2017-05-31 21:57:13.904 151 11453.12 61.06 56940.08 88888.00 2017-05-31 21:57:14.404 151 11453.11 61.10 56940.01 88888.00 2017-05-31 21:57:14.904 151 11453.19 61.09 56939.94 88888.00 2017-05-31 21:57:15.404 151 11453.26 61.04 56939.92 88888.00 2017-05-31 21:57:15.904 151 11453.26 61.03 56939.90 88888.00 2017-05-31 21:57:16.404 151 11453.25 61.06 56939.85 88888.00 2017-05-31 21:57:16.904 151 11453.32 61.08 56939.79 88888.00 2017-05-31 21:57:17.404 151 11453.32 61.08 56939.75 88888.00 2017-05-31 21:57:17.904 151 11453.33 61.09 56939.76 88888.00 2017-05-31 21:57:18.404 151 11453.40 61.11 56939.76 88888.00 2017-05-31 21:57:18.904 151 11453.46 61.09 56939.68 88888.00 2017-05-31 21:57:19.404 151 11453.44 61.08 56939.59 88888.00 2017-05-31 21:57:19.904 151 11453.45 61.14 56939.59 88888.00 2017-05-31 21:57:20.404 151 11453.50 61.10 56939.58 88888.00 2017-05-31 21:57:20.904 151 11453.51 61.10 56939.55 88888.00 2017-05-31 21:57:21.404 151 11453.54 61.16 56939.51 88888.00 2017-05-31 21:57:21.904 151 11453.60 61.14 56939.45 88888.00 2017-05-31 21:57:22.404 151 11453.60 61.13 56939.37 88888.00 2017-05-31 21:57:22.904 151 11453.59 61.14 56939.36 88888.00 2017-05-31 21:57:23.404 151 11453.60 61.14 56939.39 88888.00 2017-05-31 21:57:23.904 151 11453.65 61.17 56939.37 88888.00 2017-05-31 21:57:24.404 151 11453.66 61.17 56939.31 88888.00 2017-05-31 21:57:24.904 151 11453.71 61.18 56939.29 88888.00 2017-05-31 21:57:25.404 151 11453.80 61.18 56939.21 88888.00 2017-05-31 21:57:25.904 151 11453.80 61.17 56939.12 88888.00 2017-05-31 21:57:26.404 151 11453.79 61.16 56939.08 88888.00 2017-05-31 21:57:26.904 151 11453.81 61.20 56939.04 88888.00 2017-05-31 21:57:27.404 151 11453.89 61.23 56939.01 88888.00 2017-05-31 21:57:27.904 151 11453.93 61.20 56939.00 88888.00 2017-05-31 21:57:28.404 151 11453.98 61.16 56938.99 88888.00 2017-05-31 21:57:28.904 151 11454.00 61.15 56938.93 88888.00 2017-05-31 21:57:29.404 151 11454.03 61.17 56938.87 88888.00 2017-05-31 21:57:29.904 151 11454.03 61.17 56938.79 88888.00 2017-05-31 21:57:30.404 151 11454.07 61.14 56938.74 88888.00 2017-05-31 21:57:30.904 151 11454.08 61.14 56938.73 88888.00 2017-05-31 21:57:31.404 151 11454.08 61.22 56938.74 88888.00 2017-05-31 21:57:31.904 151 11454.13 61.23 56938.67 88888.00 2017-05-31 21:57:32.404 151 11454.15 61.22 56938.60 88888.00 2017-05-31 21:57:32.904 151 11454.16 61.21 56938.55 88888.00 2017-05-31 21:57:33.404 151 11454.15 61.17 56938.50 88888.00 2017-05-31 21:57:33.904 151 11454.20 61.15 56938.44 88888.00 2017-05-31 21:57:34.404 151 11454.16 61.10 56938.44 88888.00 2017-05-31 21:57:34.904 151 11454.17 61.07 56938.43 88888.00 2017-05-31 21:57:35.404 151 11454.26 61.08 56938.36 88888.00 2017-05-31 21:57:35.904 151 11454.28 61.09 56938.35 88888.00 2017-05-31 21:57:36.404 151 11454.23 61.08 56938.37 88888.00 2017-05-31 21:57:36.904 151 11454.29 61.10 56938.24 88888.00 2017-05-31 21:57:37.404 151 11454.32 61.14 56938.22 88888.00 2017-05-31 21:57:37.904 151 11454.27 61.15 56938.18 88888.00 2017-05-31 21:57:38.404 151 11454.33 61.16 56938.15 88888.00 2017-05-31 21:57:38.904 151 11454.36 61.21 56938.16 88888.00 2017-05-31 21:57:39.404 151 11454.30 61.25 56938.14 88888.00 2017-05-31 21:57:39.904 151 11454.33 61.24 56938.10 88888.00 2017-05-31 21:57:40.404 151 11454.39 61.25 56938.02 88888.00 2017-05-31 21:57:40.904 151 11454.41 61.23 56937.98 88888.00 2017-05-31 21:57:41.404 151 11454.39 61.18 56937.97 88888.00 2017-05-31 21:57:41.904 151 11454.43 61.21 56937.97 88888.00 2017-05-31 21:57:42.404 151 11454.46 61.21 56937.90 88888.00 2017-05-31 21:57:42.904 151 11454.42 61.20 56937.90 88888.00 2017-05-31 21:57:43.404 151 11454.46 61.29 56937.89 88888.00 2017-05-31 21:57:43.904 151 11454.48 61.27 56937.84 88888.00 2017-05-31 21:57:44.404 151 11454.49 61.25 56937.84 88888.00 2017-05-31 21:57:44.904 151 11454.44 61.27 56937.89 88888.00 2017-05-31 21:57:45.404 151 11454.51 61.29 56937.93 88888.00 2017-05-31 21:57:45.904 151 11454.54 61.27 56937.91 88888.00 2017-05-31 21:57:46.404 151 11454.53 61.32 56937.88 88888.00 2017-05-31 21:57:46.904 151 11454.53 61.34 56937.76 88888.00 2017-05-31 21:57:47.404 151 11454.60 61.22 56937.75 88888.00 2017-05-31 21:57:47.904 151 11454.51 61.25 56937.82 88888.00 2017-05-31 21:57:48.404 151 11454.51 61.36 56937.79 88888.00 2017-05-31 21:57:48.904 151 11454.60 61.37 56937.76 88888.00 2017-05-31 21:57:49.404 151 11454.57 61.29 56937.73 88888.00 2017-05-31 21:57:49.904 151 11454.58 61.34 56937.70 88888.00 2017-05-31 21:57:50.404 151 11454.62 61.38 56937.72 88888.00 2017-05-31 21:57:50.904 151 11454.64 61.32 56937.72 88888.00 2017-05-31 21:57:51.405 151 11454.58 61.36 56937.66 88888.00 2017-05-31 21:57:51.905 151 11454.65 61.38 56937.64 88888.00 2017-05-31 21:57:52.405 151 11454.71 61.40 56937.59 88888.00 2017-05-31 21:57:52.905 151 11454.71 61.36 56937.58 88888.00 2017-05-31 21:57:53.405 151 11454.74 61.36 56937.54 88888.00 2017-05-31 21:57:53.905 151 11454.79 61.38 56937.53 88888.00 2017-05-31 21:57:54.405 151 11454.84 61.44 56937.52 88888.00 2017-05-31 21:57:54.905 151 11454.84 61.48 56937.50 88888.00 2017-05-31 21:57:55.405 151 11454.89 61.42 56937.50 88888.00 2017-05-31 21:57:55.905 151 11454.85 61.40 56937.51 88888.00 2017-05-31 21:57:56.405 151 11454.78 61.41 56937.51 88888.00 2017-05-31 21:57:56.905 151 11454.84 61.50 56937.44 88888.00 2017-05-31 21:57:57.405 151 11454.90 61.56 56937.43 88888.00 2017-05-31 21:57:57.905 151 11454.89 61.61 56937.47 88888.00 2017-05-31 21:57:58.405 151 11454.92 61.59 56937.45 88888.00 2017-05-31 21:57:58.905 151 11454.96 61.62 56937.41 88888.00 2017-05-31 21:57:59.405 151 11454.96 61.59 56937.44 88888.00 2017-05-31 21:57:59.905 151 11454.98 61.64 56937.41 88888.00 2017-05-31 21:58:00.405 151 11455.06 61.64 56937.40 88888.00 2017-05-31 21:58:00.905 151 11455.10 61.62 56937.41 88888.00 2017-05-31 21:58:01.405 151 11455.09 61.69 56937.43 88888.00 2017-05-31 21:58:01.905 151 11455.12 61.66 56937.41 88888.00 2017-05-31 21:58:02.405 151 11455.21 61.64 56937.38 88888.00 2017-05-31 21:58:02.905 151 11455.19 61.63 56937.33 88888.00 2017-05-31 21:58:03.405 151 11455.20 61.65 56937.34 88888.00 2017-05-31 21:58:03.905 151 11455.23 61.68 56937.33 88888.00 2017-05-31 21:58:04.405 151 11455.27 61.71 56937.37 88888.00 2017-05-31 21:58:04.905 151 11455.27 61.74 56937.35 88888.00 2017-05-31 21:58:05.405 151 11455.25 61.74 56937.30 88888.00 2017-05-31 21:58:05.905 151 11455.31 61.74 56937.25 88888.00 2017-05-31 21:58:06.405 151 11455.30 61.72 56937.25 88888.00 2017-05-31 21:58:06.905 151 11455.35 61.81 56937.28 88888.00 2017-05-31 21:58:07.405 151 11455.40 61.83 56937.28 88888.00 2017-05-31 21:58:07.905 151 11455.40 61.85 56937.25 88888.00 2017-05-31 21:58:08.405 151 11455.42 61.85 56937.22 88888.00 2017-05-31 21:58:08.905 151 11455.47 61.92 56937.14 88888.00 2017-05-31 21:58:09.405 151 11455.52 61.91 56937.13 88888.00 2017-05-31 21:58:09.905 151 11455.52 61.89 56937.18 88888.00 2017-05-31 21:58:10.405 151 11455.54 61.91 56937.20 88888.00 2017-05-31 21:58:10.905 151 11455.56 61.91 56937.18 88888.00 2017-05-31 21:58:11.405 151 11455.55 61.93 56937.20 88888.00 2017-05-31 21:58:11.905 151 11455.58 61.95 56937.20 88888.00 2017-05-31 21:58:12.405 151 11455.65 61.96 56937.20 88888.00 2017-05-31 21:58:12.905 151 11455.62 61.97 56937.15 88888.00 2017-05-31 21:58:13.405 151 11455.64 61.99 56937.18 88888.00 2017-05-31 21:58:13.905 151 11455.66 61.95 56937.18 88888.00 2017-05-31 21:58:14.405 151 11455.68 61.89 56937.20 88888.00 2017-05-31 21:58:14.905 151 11455.69 61.98 56937.13 88888.00 2017-05-31 21:58:15.405 151 11455.73 62.04 56937.13 88888.00 2017-05-31 21:58:15.905 151 11455.75 61.98 56937.11 88888.00 2017-05-31 21:58:16.405 151 11455.72 61.97 56937.13 88888.00 2017-05-31 21:58:16.905 151 11455.76 62.00 56937.08 88888.00 2017-05-31 21:58:17.405 151 11455.80 61.95 56937.11 88888.00 2017-05-31 21:58:17.905 151 11455.82 61.98 56937.07 88888.00 2017-05-31 21:58:18.405 151 11455.85 62.04 56937.05 88888.00 2017-05-31 21:58:18.905 151 11455.87 62.09 56937.02 88888.00 2017-05-31 21:58:19.405 151 11455.87 62.11 56937.03 88888.00 2017-05-31 21:58:19.905 151 11455.89 62.15 56937.05 88888.00 2017-05-31 21:58:20.405 151 11455.89 62.12 56936.96 88888.00 2017-05-31 21:58:20.905 151 11455.92 62.09 56936.90 88888.00 2017-05-31 21:58:21.405 151 11455.90 62.05 56936.94 88888.00 2017-05-31 21:58:21.905 151 11456.00 62.05 56936.94 88888.00 2017-05-31 21:58:22.405 151 11456.04 62.08 56936.96 88888.00 2017-05-31 21:58:22.905 151 11456.02 62.08 56936.95 88888.00 2017-05-31 21:58:23.405 151 11455.99 62.05 56936.90 88888.00 2017-05-31 21:58:23.905 151 11456.01 62.09 56936.92 88888.00 2017-05-31 21:58:24.405 151 11456.03 62.13 56936.94 88888.00 2017-05-31 21:58:24.905 151 11456.02 62.10 56936.88 88888.00 2017-05-31 21:58:25.405 151 11456.02 62.03 56936.94 88888.00 2017-05-31 21:58:25.905 151 11456.10 62.00 56936.99 88888.00 2017-05-31 21:58:26.405 151 11456.09 62.04 56936.99 88888.00 2017-05-31 21:58:26.905 151 11456.06 62.09 56936.92 88888.00 2017-05-31 21:58:27.405 151 11456.09 62.13 56936.94 88888.00 2017-05-31 21:58:27.905 151 11456.11 62.19 56936.93 88888.00 2017-05-31 21:58:28.405 151 11456.10 62.22 56936.95 88888.00 2017-05-31 21:58:28.905 151 11456.10 62.24 56936.99 88888.00 2017-05-31 21:58:29.405 151 11456.10 62.17 56936.98 88888.00 2017-05-31 21:58:29.905 151 11456.09 62.12 56937.01 88888.00 2017-05-31 21:58:30.405 151 11456.08 62.17 56937.01 88888.00 2017-05-31 21:58:30.905 151 11456.11 62.17 56937.03 88888.00 2017-05-31 21:58:31.405 151 11456.09 62.18 56937.02 88888.00 2017-05-31 21:58:31.905 151 11456.15 62.24 56937.00 88888.00 2017-05-31 21:58:32.405 151 11456.16 62.25 56936.98 88888.00 2017-05-31 21:58:32.905 151 11456.14 62.25 56937.01 88888.00 2017-05-31 21:58:33.405 151 11456.09 62.25 56937.00 88888.00 2017-05-31 21:58:33.905 151 11456.11 62.31 56937.05 88888.00 2017-05-31 21:58:34.405 151 11456.13 62.26 56937.02 88888.00 2017-05-31 21:58:34.905 151 11456.07 62.23 56937.06 88888.00 2017-05-31 21:58:35.405 151 11456.08 62.23 56937.02 88888.00 2017-05-31 21:58:35.905 151 11456.14 62.19 56937.03 88888.00 2017-05-31 21:58:36.405 151 11456.11 62.22 56937.00 88888.00 2017-05-31 21:58:36.905 151 11456.08 62.22 56937.01 88888.00 2017-05-31 21:58:37.405 151 11456.11 62.22 56937.02 88888.00 2017-05-31 21:58:37.905 151 11456.09 62.22 56936.98 88888.00 2017-05-31 21:58:38.405 151 11456.08 62.23 56937.01 88888.00 2017-05-31 21:58:38.905 151 11456.10 62.22 56937.02 88888.00 2017-05-31 21:58:39.405 151 11456.15 62.19 56936.99 88888.00 2017-05-31 21:58:39.905 151 11456.09 62.16 56936.96 88888.00 2017-05-31 21:58:40.405 151 11456.07 62.17 56937.00 88888.00 2017-05-31 21:58:40.905 151 11456.11 62.13 56937.05 88888.00 2017-05-31 21:58:41.405 151 11456.10 62.15 56937.02 88888.00 2017-05-31 21:58:41.905 151 11456.09 62.18 56937.01 88888.00 2017-05-31 21:58:42.405 151 11456.11 62.15 56937.02 88888.00 2017-05-31 21:58:42.905 151 11456.14 62.16 56937.05 88888.00 2017-05-31 21:58:43.405 151 11456.11 62.16 56937.09 88888.00 2017-05-31 21:58:43.905 151 11456.14 62.15 56937.11 88888.00 2017-05-31 21:58:44.405 151 11456.16 62.16 56937.13 88888.00 2017-05-31 21:58:44.905 151 11456.14 62.09 56937.11 88888.00 2017-05-31 21:58:45.405 151 11456.15 62.09 56937.13 88888.00 2017-05-31 21:58:45.905 151 11456.17 62.11 56937.08 88888.00 2017-05-31 21:58:46.405 151 11456.17 62.11 56937.14 88888.00 2017-05-31 21:58:46.905 151 11456.18 62.13 56937.19 88888.00 2017-05-31 21:58:47.405 151 11456.17 62.13 56937.18 88888.00 2017-05-31 21:58:47.905 151 11456.21 62.15 56937.14 88888.00 2017-05-31 21:58:48.405 151 11456.23 62.22 56937.13 88888.00 2017-05-31 21:58:48.905 151 11456.27 62.27 56937.12 88888.00 2017-05-31 21:58:49.405 151 11456.30 62.33 56937.12 88888.00 2017-05-31 21:58:49.905 151 11456.27 62.31 56937.06 88888.00 2017-05-31 21:58:50.405 151 11456.24 62.29 56937.07 88888.00 2017-05-31 21:58:50.905 151 11456.23 62.31 56937.12 88888.00 2017-05-31 21:58:51.405 151 11456.25 62.25 56937.15 88888.00 2017-05-31 21:58:51.905 151 11456.18 62.24 56937.19 88888.00 2017-05-31 21:58:52.405 151 11456.23 62.25 56937.25 88888.00 2017-05-31 21:58:52.905 151 11456.25 62.25 56937.28 88888.00 2017-05-31 21:58:53.405 151 11456.23 62.20 56937.28 88888.00 2017-05-31 21:58:53.905 151 11456.24 62.24 56937.21 88888.00 2017-05-31 21:58:54.405 151 11456.30 62.25 56937.24 88888.00 2017-05-31 21:58:54.905 151 11456.30 62.23 56937.26 88888.00 2017-05-31 21:58:55.405 151 11456.30 62.24 56937.20 88888.00 2017-05-31 21:58:55.905 151 11456.34 62.23 56937.20 88888.00 2017-05-31 21:58:56.405 151 11456.31 62.23 56937.21 88888.00 2017-05-31 21:58:56.905 151 11456.24 62.22 56937.22 88888.00 2017-05-31 21:58:57.405 151 11456.25 62.24 56937.30 88888.00 2017-05-31 21:58:57.905 151 11456.28 62.24 56937.35 88888.00 2017-05-31 21:58:58.405 151 11456.30 62.27 56937.37 88888.00 2017-05-31 21:58:58.905 151 11456.29 62.25 56937.30 88888.00 2017-05-31 21:58:59.405 151 11456.31 62.23 56937.30 88888.00 2017-05-31 21:58:59.905 151 11456.25 62.25 56937.31 88888.00 2017-05-31 21:59:00.405 151 11456.24 62.25 56937.34 88888.00 2017-05-31 21:59:00.905 151 11456.31 62.24 56937.37 88888.00 2017-05-31 21:59:01.405 151 11456.35 62.18 56937.38 88888.00 2017-05-31 21:59:01.905 151 11456.30 62.19 56937.38 88888.00 2017-05-31 21:59:02.405 151 11456.29 62.20 56937.34 88888.00 2017-05-31 21:59:02.905 151 11456.21 62.15 56937.39 88888.00 2017-05-31 21:59:03.405 151 11456.20 62.17 56937.41 88888.00 2017-05-31 21:59:03.905 151 11456.23 62.17 56937.43 88888.00 2017-05-31 21:59:04.405 151 11456.23 62.13 56937.45 88888.00 2017-05-31 21:59:04.905 151 11456.29 62.16 56937.47 88888.00 2017-05-31 21:59:05.405 151 11456.24 62.17 56937.53 88888.00 2017-05-31 21:59:05.905 151 11456.27 62.13 56937.52 88888.00 2017-05-31 21:59:06.405 151 11456.34 62.15 56937.54 88888.00 2017-05-31 21:59:06.905 151 11456.17 62.11 56937.54 88888.00 2017-05-31 21:59:07.405 151 11456.13 62.15 56937.54 88888.00 2017-05-31 21:59:07.905 151 11456.20 62.15 56937.54 88888.00 2017-05-31 21:59:08.405 151 11456.22 62.15 56937.56 88888.00 2017-05-31 21:59:08.905 151 11456.20 62.13 56937.60 88888.00 2017-05-31 21:59:09.405 151 11456.11 62.15 56937.66 88888.00 2017-05-31 21:59:09.905 151 11456.13 62.17 56937.75 88888.00 2017-05-31 21:59:10.405 151 11456.14 62.17 56937.73 88888.00 2017-05-31 21:59:10.905 151 11456.17 62.16 56937.75 88888.00 2017-05-31 21:59:11.405 151 11456.20 62.13 56937.75 88888.00 2017-05-31 21:59:11.905 151 11456.14 62.12 56937.76 88888.00 2017-05-31 21:59:12.405 151 11456.10 62.17 56937.78 88888.00 2017-05-31 21:59:12.905 151 11456.15 62.16 56937.78 88888.00 2017-05-31 21:59:13.405 151 11456.10 62.18 56937.80 88888.00 2017-05-31 21:59:13.905 151 11456.10 62.18 56937.79 88888.00 2017-05-31 21:59:14.405 151 11456.13 62.17 56937.85 88888.00 2017-05-31 21:59:14.905 151 11456.10 62.22 56937.85 88888.00 2017-05-31 21:59:15.405 151 11456.08 62.20 56937.90 88888.00 2017-05-31 21:59:15.905 151 11456.08 62.16 56937.95 88888.00 2017-05-31 21:59:16.405 151 11456.14 62.18 56938.01 88888.00 2017-05-31 21:59:16.905 151 11456.09 62.20 56938.04 88888.00 2017-05-31 21:59:17.405 151 11456.09 62.24 56938.03 88888.00 2017-05-31 21:59:17.905 151 11456.16 62.22 56938.07 88888.00 2017-05-31 21:59:18.405 151 11456.11 62.22 56938.03 88888.00 2017-05-31 21:59:18.905 151 11456.09 62.25 56938.12 88888.00 2017-05-31 21:59:19.405 151 11456.13 62.23 56938.15 88888.00 2017-05-31 21:59:19.905 151 11456.11 62.23 56938.14 88888.00 2017-05-31 21:59:20.405 151 11456.09 62.22 56938.16 88888.00 2017-05-31 21:59:20.905 151 11456.15 62.20 56938.15 88888.00 2017-05-31 21:59:21.405 151 11456.15 62.23 56938.15 88888.00 2017-05-31 21:59:21.905 151 11456.11 62.20 56938.16 88888.00 2017-05-31 21:59:22.405 151 11456.09 62.22 56938.17 88888.00 2017-05-31 21:59:22.905 151 11456.10 62.19 56938.14 88888.00 2017-05-31 21:59:23.405 151 11456.11 62.18 56938.16 88888.00 2017-05-31 21:59:23.905 151 11456.11 62.16 56938.16 88888.00 2017-05-31 21:59:24.405 151 11456.10 62.18 56938.17 88888.00 2017-05-31 21:59:24.905 151 11456.09 62.20 56938.21 88888.00 2017-05-31 21:59:25.405 151 11456.04 62.19 56938.24 88888.00 2017-05-31 21:59:25.905 151 11456.09 62.22 56938.28 88888.00 2017-05-31 21:59:26.405 151 11456.09 62.25 56938.25 88888.00 2017-05-31 21:59:26.905 151 11456.14 62.26 56938.24 88888.00 2017-05-31 21:59:27.405 151 11456.15 62.24 56938.23 88888.00 2017-05-31 21:59:27.905 151 11456.17 62.23 56938.25 88888.00 2017-05-31 21:59:28.405 151 11456.15 62.22 56938.28 88888.00 2017-05-31 21:59:28.905 151 11456.08 62.20 56938.27 88888.00 2017-05-31 21:59:29.405 151 11456.15 62.23 56938.28 88888.00 2017-05-31 21:59:29.905 151 11456.17 62.20 56938.25 88888.00 2017-05-31 21:59:30.405 151 11456.14 62.22 56938.23 88888.00 2017-05-31 21:59:30.905 151 11456.14 62.16 56938.29 88888.00 2017-05-31 21:59:31.405 151 11456.17 62.12 56938.33 88888.00 2017-05-31 21:59:31.905 151 11456.13 62.13 56938.29 88888.00 2017-05-31 21:59:32.405 151 11456.15 62.22 56938.28 88888.00 2017-05-31 21:59:32.905 151 11456.20 62.23 56938.23 88888.00 2017-05-31 21:59:33.405 151 11456.20 62.22 56938.22 88888.00 2017-05-31 21:59:33.905 151 11456.17 62.23 56938.24 88888.00 2017-05-31 21:59:34.405 151 11456.17 62.25 56938.23 88888.00 2017-05-31 21:59:34.905 151 11456.17 62.23 56938.23 88888.00 2017-05-31 21:59:35.405 151 11456.17 62.20 56938.22 88888.00 2017-05-31 21:59:35.905 151 11456.21 62.20 56938.23 88888.00 2017-05-31 21:59:36.405 151 11456.25 62.17 56938.23 88888.00 2017-05-31 21:59:36.905 151 11456.20 62.18 56938.20 88888.00 2017-05-31 21:59:37.405 151 11456.21 62.13 56938.12 88888.00 2017-05-31 21:59:37.905 151 11456.28 62.13 56938.10 88888.00 2017-05-31 21:59:38.405 151 11456.28 62.11 56938.11 88888.00 2017-05-31 21:59:38.905 151 11456.25 62.12 56938.12 88888.00 2017-05-31 21:59:39.405 151 11456.29 62.13 56938.11 88888.00 2017-05-31 21:59:39.905 151 11456.32 62.10 56938.11 88888.00 2017-05-31 21:59:40.405 151 11456.29 62.13 56938.08 88888.00 2017-05-31 21:59:40.905 151 11456.28 62.12 56938.11 88888.00 2017-05-31 21:59:41.405 151 11456.32 62.09 56938.12 88888.00 2017-05-31 21:59:41.905 151 11456.28 62.05 56938.08 88888.00 2017-05-31 21:59:42.405 151 11456.25 62.06 56938.09 88888.00 2017-05-31 21:59:42.905 151 11456.34 62.09 56938.08 88888.00 2017-05-31 21:59:43.405 151 11456.32 62.08 56938.11 88888.00 2017-05-31 21:59:43.905 151 11456.34 62.09 56938.14 88888.00 2017-05-31 21:59:44.405 151 11456.36 62.12 56938.11 88888.00 2017-05-31 21:59:44.905 151 11456.39 62.10 56938.09 88888.00 2017-05-31 21:59:45.405 151 11456.39 62.09 56938.05 88888.00 2017-05-31 21:59:45.905 151 11456.34 62.13 56938.05 88888.00 2017-05-31 21:59:46.405 151 11456.39 62.15 56938.07 88888.00 2017-05-31 21:59:46.905 151 11456.37 62.13 56938.08 88888.00 2017-05-31 21:59:47.405 151 11456.36 62.09 56938.11 88888.00 2017-05-31 21:59:47.905 151 11456.46 62.13 56938.11 88888.00 2017-05-31 21:59:48.405 151 11456.48 62.17 56938.09 88888.00 2017-05-31 21:59:48.905 151 11456.48 62.15 56938.11 88888.00 2017-05-31 21:59:49.405 151 11456.49 62.11 56938.04 88888.00 2017-05-31 21:59:49.905 151 11456.45 62.10 56938.03 88888.00 2017-05-31 21:59:50.405 151 11456.41 62.12 56938.12 88888.00 2017-05-31 21:59:50.905 151 11456.42 62.15 56938.12 88888.00 2017-05-31 21:59:51.406 151 11456.46 62.17 56938.09 88888.00 2017-05-31 21:59:51.906 151 11456.44 62.16 56938.12 88888.00 2017-05-31 21:59:52.406 151 11456.43 62.17 56938.14 88888.00 2017-05-31 21:59:52.906 151 11456.45 62.17 56938.14 88888.00 2017-05-31 21:59:53.406 151 11456.45 62.17 56938.09 88888.00 2017-05-31 21:59:53.906 151 11456.38 62.16 56938.09 88888.00 2017-05-31 21:59:54.406 151 11456.43 62.16 56938.08 88888.00 2017-05-31 21:59:54.906 151 11456.45 62.13 56938.05 88888.00 2017-05-31 21:59:55.406 151 11456.44 62.15 56937.98 88888.00 2017-05-31 21:59:55.906 151 11456.48 62.17 56937.95 88888.00 2017-05-31 21:59:56.406 151 11456.50 62.16 56937.97 88888.00 2017-05-31 21:59:56.906 151 11456.46 62.12 56938.01 88888.00 2017-05-31 21:59:57.406 151 11456.50 62.15 56937.91 88888.00 2017-05-31 21:59:57.906 151 11456.50 62.17 56937.95 88888.00 2017-05-31 21:59:58.406 151 11456.49 62.17 56937.96 88888.00 2017-05-31 21:59:58.906 151 11456.48 62.15 56937.96 88888.00 2017-05-31 21:59:59.406 151 11456.49 62.17 56938.08 88888.00 2017-05-31 21:59:59.906 151 11456.52 62.18 56938.04 88888.00 2017-05-31 22:00:00.406 151 11456.51 62.20 56938.04 88888.00 2017-05-31 22:00:00.906 151 11456.51 62.24 56938.02 88888.00 2017-05-31 22:00:01.406 151 11456.55 62.25 56938.03 88888.00 2017-05-31 22:00:01.906 151 11456.51 62.24 56938.01 88888.00 2017-05-31 22:00:02.406 151 11456.46 62.20 56937.99 88888.00 2017-05-31 22:00:02.906 151 11456.49 62.16 56937.96 88888.00 2017-05-31 22:00:03.406 151 11456.52 62.15 56937.98 88888.00 2017-05-31 22:00:03.906 151 11456.49 62.19 56938.03 88888.00 2017-05-31 22:00:04.406 151 11456.46 62.18 56938.08 88888.00 2017-05-31 22:00:04.906 151 11456.48 62.17 56937.99 88888.00 2017-05-31 22:00:05.406 151 11456.49 62.18 56938.05 88888.00 2017-05-31 22:00:05.906 151 11456.49 62.18 56938.08 88888.00 2017-05-31 22:00:06.406 151 11456.56 62.18 56938.03 88888.00 2017-05-31 22:00:06.906 151 11456.53 62.18 56938.03 88888.00 2017-05-31 22:00:07.406 151 11456.50 62.13 56937.98 88888.00 2017-05-31 22:00:07.906 151 11456.50 62.20 56937.96 88888.00 2017-05-31 22:00:08.406 151 11456.57 62.26 56937.95 88888.00 2017-05-31 22:00:08.906 151 11456.52 62.23 56937.92 88888.00 2017-05-31 22:00:09.406 151 11456.48 62.30 56937.93 88888.00 2017-05-31 22:00:09.906 151 11456.56 62.32 56937.96 88888.00 2017-05-31 22:00:10.406 151 11456.56 62.30 56937.93 88888.00 2017-05-31 22:00:10.906 151 11456.52 62.37 56937.95 88888.00 2017-05-31 22:00:11.406 151 11456.56 62.39 56937.92 88888.00 2017-05-31 22:00:11.906 151 11456.58 62.37 56937.92 88888.00 2017-05-31 22:00:12.406 151 11456.57 62.32 56937.92 88888.00 2017-05-31 22:00:12.906 151 11456.56 62.34 56937.98 88888.00 2017-05-31 22:00:13.406 151 11456.56 62.31 56937.98 88888.00 2017-05-31 22:00:13.906 151 11456.56 62.31 56937.90 88888.00 2017-05-31 22:00:14.406 151 11456.57 62.34 56937.90 88888.00 2017-05-31 22:00:14.906 151 11456.64 62.36 56937.92 88888.00 2017-05-31 22:00:15.406 151 11456.62 62.37 56937.88 88888.00 2017-05-31 22:00:15.906 151 11456.60 62.32 56937.88 88888.00 2017-05-31 22:00:16.406 151 11456.65 62.33 56937.95 88888.00 2017-05-31 22:00:16.906 151 11456.64 62.37 56937.96 88888.00 2017-05-31 22:00:17.406 151 11456.63 62.40 56937.90 88888.00 2017-05-31 22:00:17.906 151 11456.62 62.42 56937.89 88888.00 2017-05-31 22:00:18.406 151 11456.63 62.37 56937.89 88888.00 2017-05-31 22:00:18.906 151 11456.63 62.40 56937.90 88888.00 2017-05-31 22:00:19.406 151 11456.60 62.52 56937.92 88888.00 2017-05-31 22:00:19.906 151 11456.65 62.52 56937.96 88888.00 2017-05-31 22:00:20.406 151 11456.66 62.52 56937.96 88888.00 2017-05-31 22:00:20.906 151 11456.64 62.52 56937.98 88888.00 2017-05-31 22:00:21.406 151 11456.66 62.51 56937.99 88888.00 2017-05-31 22:00:21.906 151 11456.72 62.47 56938.01 88888.00 2017-05-31 22:00:22.406 151 11456.70 62.49 56938.01 88888.00 2017-05-31 22:00:22.906 151 11456.70 62.54 56937.98 88888.00 2017-05-31 22:00:23.406 151 11456.73 62.59 56938.01 88888.00 2017-05-31 22:00:23.906 151 11456.71 62.56 56938.05 88888.00 2017-05-31 22:00:24.406 151 11456.70 62.57 56938.08 88888.00 2017-05-31 22:00:24.906 151 11456.71 62.58 56938.10 88888.00 2017-05-31 22:00:25.406 151 11456.74 62.61 56938.10 88888.00 2017-05-31 22:00:25.906 151 11456.70 62.68 56938.05 88888.00 2017-05-31 22:00:26.406 151 11456.74 62.73 56938.03 88888.00 2017-05-31 22:00:26.906 151 11456.79 62.73 56938.14 88888.00 2017-05-31 22:00:27.406 151 11456.80 62.81 56938.15 88888.00 2017-05-31 22:00:27.906 151 11456.76 62.85 56938.14 88888.00 2017-05-31 22:00:28.406 151 11456.76 62.80 56938.14 88888.00 2017-05-31 22:00:28.906 151 11456.77 62.86 56938.17 88888.00 2017-05-31 22:00:29.406 151 11456.77 62.90 56938.23 88888.00 2017-05-31 22:00:29.906 151 11456.83 62.93 56938.28 88888.00 2017-05-31 22:00:30.406 151 11456.87 62.94 56938.29 88888.00 2017-05-31 22:00:30.906 151 11456.85 62.94 56938.30 88888.00 2017-05-31 22:00:31.406 151 11456.84 62.98 56938.29 88888.00 2017-05-31 22:00:31.906 151 11456.83 63.02 56938.28 88888.00 2017-05-31 22:00:32.406 151 11456.83 63.01 56938.29 88888.00 2017-05-31 22:00:32.906 151 11456.79 62.99 56938.33 88888.00 2017-05-31 22:00:33.406 151 11456.84 63.04 56938.34 88888.00 2017-05-31 22:00:33.906 151 11456.90 63.09 56938.40 88888.00 2017-05-31 22:00:34.406 151 11456.84 63.15 56938.41 88888.00 2017-05-31 22:00:34.906 151 11456.81 63.22 56938.42 88888.00 2017-05-31 22:00:35.406 151 11456.83 63.21 56938.42 88888.00 2017-05-31 22:00:35.906 151 11456.85 63.25 56938.46 88888.00 2017-05-31 22:00:36.406 151 11456.85 63.27 56938.46 88888.00 2017-05-31 22:00:36.906 151 11456.88 63.28 56938.49 88888.00 2017-05-31 22:00:37.406 151 11456.91 63.32 56938.52 88888.00 2017-05-31 22:00:37.906 151 11456.90 63.38 56938.59 88888.00 2017-05-31 22:00:38.406 151 11456.91 63.41 56938.65 88888.00 2017-05-31 22:00:38.906 151 11456.90 63.47 56938.66 88888.00 2017-05-31 22:00:39.406 151 11456.88 63.56 56938.63 88888.00 2017-05-31 22:00:39.906 151 11456.92 63.66 56938.66 88888.00 2017-05-31 22:00:40.406 151 11456.92 63.66 56938.72 88888.00 2017-05-31 22:00:40.906 151 11456.87 63.68 56938.75 88888.00 2017-05-31 22:00:41.406 151 11456.91 63.72 56938.79 88888.00 2017-05-31 22:00:41.906 151 11457.01 63.67 56938.79 88888.00 2017-05-31 22:00:42.406 151 11457.05 63.77 56938.80 88888.00 2017-05-31 22:00:42.906 151 11457.06 63.85 56938.84 88888.00 2017-05-31 22:00:43.406 151 11457.06 63.86 56938.91 88888.00 2017-05-31 22:00:43.906 151 11457.00 63.80 56938.91 88888.00 2017-05-31 22:00:44.406 151 11456.99 63.85 56938.94 88888.00 2017-05-31 22:00:44.906 151 11457.00 63.93 56939.02 88888.00 2017-05-31 22:00:45.406 151 11457.08 63.90 56939.04 88888.00 2017-05-31 22:00:45.906 151 11457.05 63.89 56939.04 88888.00 2017-05-31 22:00:46.406 151 11457.04 63.94 56939.11 88888.00 2017-05-31 22:00:46.906 151 11457.06 64.00 56939.18 88888.00 2017-05-31 22:00:47.406 151 11457.10 64.07 56939.17 88888.00 2017-05-31 22:00:47.906 151 11457.10 64.11 56939.14 88888.00 2017-05-31 22:00:48.406 151 11457.08 64.14 56939.21 88888.00 2017-05-31 22:00:48.906 151 11457.11 64.08 56939.27 88888.00 2017-05-31 22:00:49.406 151 11457.08 64.09 56939.27 88888.00 2017-05-31 22:00:49.906 151 11457.04 64.09 56939.31 88888.00 2017-05-31 22:00:50.406 151 11457.05 64.15 56939.31 88888.00 2017-05-31 22:00:50.906 151 11457.03 64.26 56939.34 88888.00 2017-05-31 22:00:51.406 151 11457.07 64.26 56939.36 88888.00 2017-05-31 22:00:51.906 151 11457.10 64.24 56939.45 88888.00 2017-05-31 22:00:52.406 151 11457.10 64.27 56939.44 88888.00 2017-05-31 22:00:52.906 151 11457.13 64.30 56939.43 88888.00 2017-05-31 22:00:53.406 151 11457.12 64.35 56939.49 88888.00 2017-05-31 22:00:53.906 151 11457.13 64.35 56939.53 88888.00 2017-05-31 22:00:54.406 151 11457.12 64.31 56939.55 88888.00 2017-05-31 22:00:54.906 151 11457.11 64.33 56939.57 88888.00 2017-05-31 22:00:55.406 151 11457.14 64.37 56939.58 88888.00 2017-05-31 22:00:55.906 151 11457.12 64.36 56939.59 88888.00 2017-05-31 22:00:56.406 151 11457.12 64.38 56939.63 88888.00 2017-05-31 22:00:56.906 151 11457.17 64.43 56939.64 88888.00 2017-05-31 22:00:57.406 151 11457.15 64.40 56939.66 88888.00 2017-05-31 22:00:57.906 151 11457.15 64.48 56939.72 88888.00 2017-05-31 22:00:58.406 151 11457.18 64.49 56939.66 88888.00 2017-05-31 22:00:58.906 151 11457.18 64.48 56939.71 88888.00 2017-05-31 22:00:59.406 151 11457.18 64.50 56939.77 88888.00 2017-05-31 22:00:59.906 151 11457.22 64.56 56939.77 88888.00 2017-05-31 22:01:00.406 151 11457.25 64.61 56939.81 88888.00 2017-05-31 22:01:00.906 151 11457.25 64.60 56939.85 88888.00 2017-05-31 22:01:01.406 151 11457.25 64.64 56939.88 88888.00 2017-05-31 22:01:01.906 151 11457.28 64.68 56939.91 88888.00 2017-05-31 22:01:02.406 151 11457.25 64.70 56939.89 88888.00 2017-05-31 22:01:02.906 151 11457.17 64.76 56939.88 88888.00 2017-05-31 22:01:03.406 151 11457.20 64.77 56939.88 88888.00 2017-05-31 22:01:03.906 151 11457.29 64.76 56939.91 88888.00 2017-05-31 22:01:04.406 151 11457.28 64.81 56940.01 88888.00 2017-05-31 22:01:04.906 151 11457.29 64.82 56940.00 88888.00 2017-05-31 22:01:05.406 151 11457.29 64.87 56939.95 88888.00 2017-05-31 22:01:05.906 151 11457.27 64.96 56940.03 88888.00 2017-05-31 22:01:06.406 151 11457.21 65.02 56940.08 88888.00 2017-05-31 22:01:06.906 151 11457.26 65.02 56940.08 88888.00 2017-05-31 22:01:07.406 151 11457.32 64.94 56940.17 88888.00 2017-05-31 22:01:07.906 151 11457.25 64.95 56940.19 88888.00 2017-05-31 22:01:08.406 151 11457.29 65.05 56940.17 88888.00 2017-05-31 22:01:08.906 151 11457.33 65.11 56940.19 88888.00 2017-05-31 22:01:09.406 151 11457.34 65.16 56940.20 88888.00 2017-05-31 22:01:09.906 151 11457.29 65.23 56940.26 88888.00 2017-05-31 22:01:10.406 151 11457.32 65.28 56940.27 88888.00 2017-05-31 22:01:10.906 151 11457.33 65.28 56940.26 88888.00 2017-05-31 22:01:11.406 151 11457.36 65.23 56940.32 88888.00 2017-05-31 22:01:11.906 151 11457.39 65.26 56940.34 88888.00 2017-05-31 22:01:12.406 151 11457.39 65.28 56940.41 88888.00 2017-05-31 22:01:12.906 151 11457.35 65.32 56940.36 88888.00 2017-05-31 22:01:13.406 151 11457.35 65.38 56940.45 88888.00 2017-05-31 22:01:13.906 151 11457.38 65.40 56940.47 88888.00 2017-05-31 22:01:14.406 151 11457.38 65.49 56940.45 88888.00 2017-05-31 22:01:14.906 151 11457.40 65.52 56940.45 88888.00 2017-05-31 22:01:15.406 151 11457.43 65.51 56940.48 88888.00 2017-05-31 22:01:15.906 151 11457.46 65.52 56940.55 88888.00 2017-05-31 22:01:16.406 151 11457.43 65.57 56940.54 88888.00 2017-05-31 22:01:16.906 151 11457.47 65.65 56940.51 88888.00 2017-05-31 22:01:17.406 151 11457.48 65.69 56940.52 88888.00 2017-05-31 22:01:17.906 151 11457.48 65.72 56940.55 88888.00 2017-05-31 22:01:18.406 151 11457.45 65.70 56940.58 88888.00 2017-05-31 22:01:18.906 151 11457.48 65.72 56940.55 88888.00 2017-05-31 22:01:19.406 151 11457.48 65.76 56940.59 88888.00 2017-05-31 22:01:19.906 151 11457.47 65.80 56940.55 88888.00 2017-05-31 22:01:20.406 151 11457.50 65.89 56940.65 88888.00 2017-05-31 22:01:20.906 151 11457.54 65.91 56940.69 88888.00 2017-05-31 22:01:21.406 151 11457.47 65.94 56940.65 88888.00 2017-05-31 22:01:21.906 151 11457.47 65.97 56940.62 88888.00 2017-05-31 22:01:22.406 151 11457.53 65.93 56940.68 88888.00 2017-05-31 22:01:22.906 151 11457.54 65.93 56940.75 88888.00 2017-05-31 22:01:23.406 151 11457.52 65.97 56940.77 88888.00 2017-05-31 22:01:23.906 151 11457.50 66.01 56940.69 88888.00 2017-05-31 22:01:24.406 151 11457.52 66.04 56940.69 88888.00 2017-05-31 22:01:24.906 151 11457.52 66.04 56940.71 88888.00 2017-05-31 22:01:25.406 151 11457.56 66.11 56940.71 88888.00 2017-05-31 22:01:25.906 151 11457.52 66.11 56940.75 88888.00 2017-05-31 22:01:26.406 151 11457.48 66.10 56940.83 88888.00 2017-05-31 22:01:26.906 151 11457.53 66.13 56940.80 88888.00 2017-05-31 22:01:27.406 151 11457.53 66.11 56940.74 88888.00 2017-05-31 22:01:27.906 151 11457.49 66.11 56940.74 88888.00 2017-05-31 22:01:28.406 151 11457.48 66.13 56940.80 88888.00 2017-05-31 22:01:28.906 151 11457.46 66.14 56940.81 88888.00 2017-05-31 22:01:29.406 151 11457.48 66.19 56940.81 88888.00 2017-05-31 22:01:29.906 151 11457.48 66.20 56940.80 88888.00 2017-05-31 22:01:30.406 151 11457.48 66.20 56940.81 88888.00 2017-05-31 22:01:30.906 151 11457.47 66.20 56940.84 88888.00 2017-05-31 22:01:31.406 151 11457.43 66.24 56940.84 88888.00 2017-05-31 22:01:31.906 151 11457.39 66.31 56940.83 88888.00 2017-05-31 22:01:32.406 151 11457.43 66.30 56940.87 88888.00 2017-05-31 22:01:32.906 151 11457.42 66.26 56940.85 88888.00 2017-05-31 22:01:33.406 151 11457.38 66.28 56940.78 88888.00 2017-05-31 22:01:33.906 151 11457.34 66.26 56940.75 88888.00 2017-05-31 22:01:34.406 151 11457.34 66.28 56940.83 88888.00 2017-05-31 22:01:34.906 151 11457.31 66.27 56940.86 88888.00 2017-05-31 22:01:35.406 151 11457.31 66.28 56940.91 88888.00 2017-05-31 22:01:35.906 151 11457.29 66.26 56940.90 88888.00 2017-05-31 22:01:36.406 151 11457.29 66.26 56940.90 88888.00 2017-05-31 22:01:36.906 151 11457.26 66.23 56940.88 88888.00 2017-05-31 22:01:37.406 151 11457.24 66.23 56940.91 88888.00 2017-05-31 22:01:37.906 151 11457.21 66.25 56940.88 88888.00 2017-05-31 22:01:38.406 151 11457.18 66.21 56940.91 88888.00 2017-05-31 22:01:38.906 151 11457.22 66.23 56940.94 88888.00 2017-05-31 22:01:39.406 151 11457.18 66.24 56940.93 88888.00 2017-05-31 22:01:39.906 151 11457.15 66.23 56940.99 88888.00 2017-05-31 22:01:40.407 151 11457.19 66.18 56940.97 88888.00 2017-05-31 22:01:40.907 151 11457.17 66.15 56940.93 88888.00 2017-05-31 22:01:41.407 151 11457.08 66.21 56940.93 88888.00 2017-05-31 22:01:41.907 151 11457.01 66.26 56940.92 88888.00 2017-05-31 22:01:42.407 151 11457.03 66.24 56940.98 88888.00 2017-05-31 22:01:42.907 151 11457.03 66.23 56941.04 88888.00 2017-05-31 22:01:43.407 151 11456.98 66.23 56941.04 88888.00 2017-05-31 22:01:43.907 151 11456.98 66.25 56941.00 88888.00 2017-05-31 22:01:44.407 151 11456.94 66.24 56940.93 88888.00 2017-05-31 22:01:44.907 151 11456.90 66.26 56940.96 88888.00 2017-05-31 22:01:45.407 151 11456.93 66.28 56940.98 88888.00 2017-05-31 22:01:45.907 151 11456.97 66.24 56941.06 88888.00 2017-05-31 22:01:46.407 151 11456.94 66.18 56941.11 88888.00 2017-05-31 22:01:46.907 151 11456.88 66.24 56941.11 88888.00 2017-05-31 22:01:47.407 151 11456.94 66.21 56941.09 88888.00 2017-05-31 22:01:47.907 151 11456.92 66.20 56941.09 88888.00 2017-05-31 22:01:48.407 151 11456.83 66.25 56941.11 88888.00 2017-05-31 22:01:48.907 151 11456.74 66.18 56941.10 88888.00 2017-05-31 22:01:49.407 151 11456.79 66.18 56941.09 88888.00 2017-05-31 22:01:49.907 151 11456.78 66.19 56941.03 88888.00 2017-05-31 22:01:50.407 151 11456.79 66.18 56941.06 88888.00 2017-05-31 22:01:50.907 151 11456.79 66.24 56941.13 88888.00 2017-05-31 22:01:51.407 151 11456.79 66.25 56941.10 88888.00 2017-05-31 22:01:51.907 151 11456.73 66.23 56941.03 88888.00 2017-05-31 22:01:52.407 151 11456.72 66.19 56940.99 88888.00 2017-05-31 22:01:52.907 151 11456.76 66.15 56941.03 88888.00 2017-05-31 22:01:53.407 151 11456.74 66.15 56941.06 88888.00 2017-05-31 22:01:53.907 151 11456.73 66.15 56941.01 88888.00 2017-05-31 22:01:54.407 151 11456.72 66.14 56941.00 88888.00 2017-05-31 22:01:54.907 151 11456.71 66.15 56940.96 88888.00 2017-05-31 22:01:55.407 151 11456.72 66.12 56941.00 88888.00 2017-05-31 22:01:55.907 151 11456.70 66.11 56941.01 88888.00 2017-05-31 22:01:56.407 151 11456.67 66.04 56940.96 88888.00 2017-05-31 22:01:56.907 151 11456.64 66.06 56940.91 88888.00 2017-05-31 22:01:57.407 151 11456.65 66.12 56940.96 88888.00 2017-05-31 22:01:57.907 151 11456.72 66.17 56940.90 88888.00 2017-05-31 22:01:58.407 151 11456.70 66.13 56940.90 88888.00 2017-05-31 22:01:58.907 151 11456.69 66.12 56940.91 88888.00 2017-05-31 22:01:59.407 151 11456.66 66.11 56940.85 88888.00 2017-05-31 22:01:59.907 151 11456.64 66.07 56940.83 88888.00 2017-05-31 22:02:00.407 151 11456.62 66.10 56940.83 88888.00 2017-05-31 22:02:00.907 151 11456.69 66.08 56940.84 88888.00 2017-05-31 22:02:01.407 151 11456.64 66.07 56940.85 88888.00 2017-05-31 22:02:01.907 151 11456.60 66.06 56940.80 88888.00 2017-05-31 22:02:02.407 151 11456.59 66.01 56940.81 88888.00 2017-05-31 22:02:02.907 151 11456.59 65.97 56940.79 88888.00 2017-05-31 22:02:03.407 151 11456.56 65.96 56940.73 88888.00 2017-05-31 22:02:03.907 151 11456.53 65.94 56940.73 88888.00 2017-05-31 22:02:04.407 151 11456.56 65.97 56940.73 88888.00 2017-05-31 22:02:04.907 151 11456.52 65.91 56940.77 88888.00 2017-05-31 22:02:05.407 151 11456.53 65.86 56940.73 88888.00 2017-05-31 22:02:05.907 151 11456.55 65.89 56940.73 88888.00 2017-05-31 22:02:06.407 151 11456.46 65.83 56940.71 88888.00 2017-05-31 22:02:06.907 151 11456.43 65.77 56940.68 88888.00 2017-05-31 22:02:07.407 151 11456.41 65.80 56940.69 88888.00 2017-05-31 22:02:07.907 151 11456.43 65.79 56940.69 88888.00 2017-05-31 22:02:08.407 151 11456.38 65.74 56940.64 88888.00 2017-05-31 22:02:08.907 151 11456.29 65.74 56940.66 88888.00 2017-05-31 22:02:09.407 151 11456.32 65.70 56940.65 88888.00 2017-05-31 22:02:09.907 151 11456.30 65.58 56940.62 88888.00 2017-05-31 22:02:10.407 151 11456.25 65.55 56940.67 88888.00 2017-05-31 22:02:10.907 151 11456.27 65.56 56940.65 88888.00 2017-05-31 22:02:11.407 151 11456.24 65.55 56940.62 88888.00 2017-05-31 22:02:11.907 151 11456.17 65.53 56940.59 88888.00 2017-05-31 22:02:12.407 151 11456.14 65.46 56940.59 88888.00 2017-05-31 22:02:12.907 151 11456.17 65.42 56940.58 88888.00 2017-05-31 22:02:13.407 151 11456.15 65.39 56940.54 88888.00 2017-05-31 22:02:13.907 151 11456.08 65.40 56940.51 88888.00 2017-05-31 22:02:14.407 151 11456.08 65.35 56940.55 88888.00 2017-05-31 22:02:14.907 151 11456.07 65.32 56940.52 88888.00 2017-05-31 22:02:15.407 151 11456.03 65.32 56940.48 88888.00 2017-05-31 22:02:15.907 151 11456.03 65.30 56940.43 88888.00 2017-05-31 22:02:16.407 151 11455.99 65.29 56940.46 88888.00 2017-05-31 22:02:16.907 151 11455.89 65.28 56940.43 88888.00 2017-05-31 22:02:17.407 151 11455.89 65.28 56940.40 88888.00 2017-05-31 22:02:17.907 151 11455.89 65.26 56940.40 88888.00 2017-05-31 22:02:18.407 151 11455.81 65.15 56940.39 88888.00 2017-05-31 22:02:18.907 151 11455.76 65.08 56940.39 88888.00 2017-05-31 22:02:19.407 151 11455.75 65.01 56940.40 88888.00 2017-05-31 22:02:19.907 151 11455.80 64.95 56940.34 88888.00 2017-05-31 22:02:20.407 151 11455.74 64.97 56940.34 88888.00 2017-05-31 22:02:20.907 151 11455.69 64.95 56940.40 88888.00 2017-05-31 22:02:21.407 151 11455.71 64.95 56940.40 88888.00 2017-05-31 22:02:21.907 151 11455.68 64.95 56940.40 88888.00 2017-05-31 22:02:22.407 151 11455.61 64.97 56940.36 88888.00 2017-05-31 22:02:22.907 151 11455.60 64.96 56940.36 88888.00 2017-05-31 22:02:23.407 151 11455.59 64.87 56940.34 88888.00 2017-05-31 22:02:23.907 151 11455.58 64.83 56940.30 88888.00 2017-05-31 22:02:24.407 151 11455.58 64.78 56940.35 88888.00 2017-05-31 22:02:24.907 151 11455.54 64.76 56940.38 88888.00 2017-05-31 22:02:25.407 151 11455.52 64.72 56940.36 88888.00 2017-05-31 22:02:25.907 151 11455.52 64.67 56940.29 88888.00 2017-05-31 22:02:26.407 151 11455.49 64.64 56940.30 88888.00 2017-05-31 22:02:26.907 151 11455.42 64.62 56940.27 88888.00 2017-05-31 22:02:27.407 151 11455.41 64.50 56940.23 88888.00 2017-05-31 22:02:27.907 151 11455.42 64.45 56940.22 88888.00 2017-05-31 22:02:28.407 151 11455.45 64.43 56940.23 88888.00 2017-05-31 22:02:28.907 151 11455.44 64.42 56940.16 88888.00 2017-05-31 22:02:29.407 151 11455.42 64.40 56940.11 88888.00 2017-05-31 22:02:29.907 151 11455.38 64.35 56940.08 88888.00 2017-05-31 22:02:30.407 151 11455.30 64.29 56940.09 88888.00 2017-05-31 22:02:30.907 151 11455.28 64.29 56940.06 88888.00 2017-05-31 22:02:31.407 151 11455.25 64.24 56940.08 88888.00 2017-05-31 22:02:31.907 151 11455.24 64.20 56940.10 88888.00 2017-05-31 22:02:32.407 151 11455.18 64.20 56940.02 88888.00 2017-05-31 22:02:32.907 151 11455.14 64.16 56940.03 88888.00 2017-05-31 22:02:33.407 151 11455.09 64.08 56940.02 88888.00 2017-05-31 22:02:33.907 151 11455.04 64.04 56940.03 88888.00 2017-05-31 22:02:34.407 151 11455.05 63.99 56940.09 88888.00 2017-05-31 22:02:34.907 151 11455.09 63.97 56940.07 88888.00 2017-05-31 22:02:35.407 151 11455.06 63.93 56940.00 88888.00 2017-05-31 22:02:35.907 151 11455.04 63.94 56939.94 88888.00 2017-05-31 22:02:36.407 151 11455.06 63.90 56939.95 88888.00 2017-05-31 22:02:36.907 151 11455.05 63.83 56939.97 88888.00 2017-05-31 22:02:37.407 151 11455.05 63.81 56939.96 88888.00 2017-05-31 22:02:37.907 151 11455.02 63.80 56939.91 88888.00 2017-05-31 22:02:38.407 151 11455.00 63.75 56939.84 88888.00 2017-05-31 22:02:38.907 151 11454.95 63.73 56939.88 88888.00 2017-05-31 22:02:39.407 151 11454.96 63.68 56939.90 88888.00 2017-05-31 22:02:39.907 151 11454.98 63.66 56939.87 88888.00 2017-05-31 22:02:40.407 151 11454.95 63.70 56939.78 88888.00 2017-05-31 22:02:40.907 151 11454.90 63.75 56939.81 88888.00 2017-05-31 22:02:41.407 151 11454.92 63.67 56939.84 88888.00 2017-05-31 22:02:41.907 151 11454.96 63.62 56939.81 88888.00 2017-05-31 22:02:42.407 151 11454.90 63.56 56939.71 88888.00 2017-05-31 22:02:42.907 151 11454.92 63.53 56939.71 88888.00 2017-05-31 22:02:43.407 151 11454.95 63.47 56939.74 88888.00 2017-05-31 22:02:43.907 151 11454.89 63.42 56939.68 88888.00 2017-05-31 22:02:44.407 151 11454.90 63.41 56939.69 88888.00 2017-05-31 22:02:44.907 151 11454.90 63.40 56939.65 88888.00 2017-05-31 22:02:45.407 151 11454.88 63.35 56939.63 88888.00 2017-05-31 22:02:45.907 151 11454.89 63.35 56939.59 88888.00 2017-05-31 22:02:46.407 151 11454.92 63.41 56939.59 88888.00 2017-05-31 22:02:46.907 151 11454.89 63.41 56939.59 88888.00 2017-05-31 22:02:47.407 151 11454.83 63.38 56939.56 88888.00 2017-05-31 22:02:47.907 151 11454.88 63.33 56939.66 88888.00 2017-05-31 22:02:48.407 151 11454.88 63.35 56939.66 88888.00 2017-05-31 22:02:48.907 151 11454.85 63.31 56939.61 88888.00 2017-05-31 22:02:49.407 151 11454.84 63.25 56939.59 88888.00 2017-05-31 22:02:49.907 151 11454.88 63.19 56939.57 88888.00 2017-05-31 22:02:50.407 151 11454.86 63.18 56939.58 88888.00 2017-05-31 22:02:50.907 151 11454.82 63.24 56939.56 88888.00 2017-05-31 22:02:51.407 151 11454.86 63.22 56939.52 88888.00 2017-05-31 22:02:51.907 151 11454.85 63.21 56939.46 88888.00 2017-05-31 22:02:52.407 151 11454.84 63.17 56939.46 88888.00 2017-05-31 22:02:52.907 151 11454.86 63.14 56939.40 88888.00 2017-05-31 22:02:53.407 151 11454.85 63.08 56939.36 88888.00 2017-05-31 22:02:53.907 151 11454.82 63.04 56939.38 88888.00 2017-05-31 22:02:54.407 151 11454.83 62.99 56939.34 88888.00 2017-05-31 22:02:54.907 151 11454.83 62.94 56939.39 88888.00 2017-05-31 22:02:55.407 151 11454.83 62.92 56939.34 88888.00 2017-05-31 22:02:55.907 151 11454.83 62.88 56939.27 88888.00 2017-05-31 22:02:56.407 151 11454.86 62.85 56939.24 88888.00 2017-05-31 22:02:56.907 151 11454.86 62.81 56939.26 88888.00 2017-05-31 22:02:57.407 151 11454.85 62.77 56939.24 88888.00 2017-05-31 22:02:57.907 151 11454.85 62.70 56939.23 88888.00 2017-05-31 22:02:58.407 151 11454.91 62.74 56939.18 88888.00 2017-05-31 22:02:58.907 151 11454.89 62.74 56939.11 88888.00 2017-05-31 22:02:59.407 151 11454.86 62.65 56939.04 88888.00 2017-05-31 22:02:59.907 151 11454.84 62.59 56939.04 88888.00 2017-05-31 22:03:00.407 151 11454.82 62.53 56939.02 88888.00 2017-05-31 22:03:00.907 151 11454.77 62.47 56938.98 88888.00 2017-05-31 22:03:01.407 151 11454.81 62.44 56938.94 88888.00 2017-05-31 22:03:01.907 151 11454.82 62.42 56938.92 88888.00 2017-05-31 22:03:02.407 151 11454.79 62.37 56938.84 88888.00 2017-05-31 22:03:02.907 151 11454.79 62.33 56938.80 88888.00 2017-05-31 22:03:03.407 151 11454.86 62.26 56938.73 88888.00 2017-05-31 22:03:03.907 151 11454.84 62.27 56938.72 88888.00 2017-05-31 22:03:04.407 151 11454.85 62.25 56938.72 88888.00 2017-05-31 22:03:04.907 151 11454.88 62.18 56938.68 88888.00 2017-05-31 22:03:05.407 151 11454.81 62.18 56938.66 88888.00 2017-05-31 22:03:05.907 151 11454.81 62.22 56938.65 88888.00 2017-05-31 22:03:06.407 151 11454.83 62.23 56938.56 88888.00 2017-05-31 22:03:06.907 151 11454.82 62.17 56938.53 88888.00 2017-05-31 22:03:07.407 151 11454.82 62.17 56938.54 88888.00 2017-05-31 22:03:07.907 151 11454.85 62.13 56938.50 88888.00 2017-05-31 22:03:08.407 151 11454.83 62.08 56938.43 88888.00 2017-05-31 22:03:08.907 151 11454.82 62.00 56938.36 88888.00 2017-05-31 22:03:09.407 151 11454.81 61.96 56938.34 88888.00 2017-05-31 22:03:09.907 151 11454.83 61.88 56938.30 88888.00 2017-05-31 22:03:10.407 151 11454.83 61.83 56938.25 88888.00 2017-05-31 22:03:10.907 151 11454.77 61.81 56938.25 88888.00 2017-05-31 22:03:11.407 151 11454.81 61.79 56938.20 88888.00 2017-05-31 22:03:11.907 151 11454.82 61.75 56938.12 88888.00 2017-05-31 22:03:12.407 151 11454.77 61.76 56938.03 88888.00 2017-05-31 22:03:12.907 151 11454.81 61.77 56938.04 88888.00 2017-05-31 22:03:13.407 151 11454.90 61.74 56938.05 88888.00 2017-05-31 22:03:13.907 151 11454.88 61.65 56937.99 88888.00 2017-05-31 22:03:14.407 151 11454.83 61.57 56937.93 88888.00 2017-05-31 22:03:14.907 151 11454.85 61.52 56937.88 88888.00 2017-05-31 22:03:15.407 151 11454.86 61.54 56937.82 88888.00 2017-05-31 22:03:15.907 151 11454.84 61.57 56937.76 88888.00 2017-05-31 22:03:16.407 151 11454.88 61.56 56937.76 88888.00 2017-05-31 22:03:16.907 151 11454.90 61.54 56937.73 88888.00 2017-05-31 22:03:17.407 151 11454.92 61.50 56937.62 88888.00 2017-05-31 22:03:17.907 151 11454.91 61.48 56937.48 88888.00 2017-05-31 22:03:18.407 151 11454.91 61.44 56937.46 88888.00 2017-05-31 22:03:18.907 151 11454.89 61.44 56937.41 88888.00 2017-05-31 22:03:19.407 151 11454.91 61.42 56937.41 88888.00 2017-05-31 22:03:19.907 151 11454.96 61.35 56937.34 88888.00 2017-05-31 22:03:20.407 151 11454.96 61.27 56937.26 88888.00 2017-05-31 22:03:20.907 151 11454.90 61.25 56937.26 88888.00 2017-05-31 22:03:21.407 151 11454.89 61.21 56937.24 88888.00 2017-05-31 22:03:21.907 151 11454.91 61.13 56937.22 88888.00 2017-05-31 22:03:22.407 151 11454.92 61.16 56937.19 88888.00 2017-05-31 22:03:22.907 151 11454.91 61.14 56937.13 88888.00 2017-05-31 22:03:23.407 151 11454.95 61.10 56937.03 88888.00 2017-05-31 22:03:23.907 151 11454.93 61.04 56937.05 88888.00 2017-05-31 22:03:24.407 151 11454.89 60.98 56936.98 88888.00 2017-05-31 22:03:24.907 151 11454.96 60.96 56936.94 88888.00 2017-05-31 22:03:25.407 151 11455.00 60.93 56936.90 88888.00 2017-05-31 22:03:25.907 151 11455.00 60.94 56936.80 88888.00 2017-05-31 22:03:26.407 151 11454.99 60.86 56936.81 88888.00 2017-05-31 22:03:26.907 151 11455.06 60.82 56936.75 88888.00 2017-05-31 22:03:27.407 151 11455.05 60.79 56936.66 88888.00 2017-05-31 22:03:27.907 151 11455.04 60.80 56936.64 88888.00 2017-05-31 22:03:28.407 151 11455.07 60.79 56936.62 88888.00 2017-05-31 22:03:28.907 151 11455.07 60.77 56936.55 88888.00 2017-05-31 22:03:29.407 151 11455.11 60.82 56936.49 88888.00 2017-05-31 22:03:29.907 151 11455.11 60.76 56936.37 88888.00 2017-05-31 22:03:30.407 151 11455.09 60.72 56936.35 88888.00 2017-05-31 22:03:30.907 151 11455.10 60.72 56936.36 88888.00 2017-05-31 22:03:31.407 151 11455.12 60.75 56936.34 88888.00 2017-05-31 22:03:31.907 151 11455.16 60.70 56936.26 88888.00 2017-05-31 22:03:32.407 151 11455.11 60.73 56936.25 88888.00 2017-05-31 22:03:32.907 151 11455.06 60.68 56936.17 88888.00 2017-05-31 22:03:33.407 151 11455.13 60.67 56936.13 88888.00 2017-05-31 22:03:33.907 151 11455.14 60.63 56936.05 88888.00 2017-05-31 22:03:34.407 151 11455.14 60.59 56935.96 88888.00 2017-05-31 22:03:34.907 151 11455.21 60.46 56935.98 88888.00 2017-05-31 22:03:35.407 151 11455.25 60.40 56935.97 88888.00 2017-05-31 22:03:35.907 151 11455.24 60.41 56935.86 88888.00 2017-05-31 22:03:36.407 151 11455.30 60.47 56935.81 88888.00 2017-05-31 22:03:36.907 151 11455.34 60.50 56935.80 88888.00 2017-05-31 22:03:37.407 151 11455.27 60.52 56935.80 88888.00 2017-05-31 22:03:37.907 151 11455.28 60.45 56935.77 88888.00 2017-05-31 22:03:38.407 151 11455.39 60.41 56935.68 88888.00 2017-05-31 22:03:38.907 151 11455.40 60.39 56935.59 88888.00 2017-05-31 22:03:39.407 151 11455.35 60.34 56935.59 88888.00 2017-05-31 22:03:39.907 151 11455.38 60.33 56935.54 88888.00 2017-05-31 22:03:40.408 151 11455.45 60.32 56935.52 88888.00 2017-05-31 22:03:40.908 151 11455.47 60.29 56935.52 88888.00 2017-05-31 22:03:41.408 151 11455.52 60.25 56935.47 88888.00 2017-05-31 22:03:41.908 151 11455.55 60.22 56935.48 88888.00 2017-05-31 22:03:42.408 151 11455.52 60.27 56935.47 88888.00 2017-05-31 22:03:42.908 151 11455.55 60.32 56935.42 88888.00 2017-05-31 22:03:43.408 151 11455.59 60.28 56935.36 88888.00 2017-05-31 22:03:43.908 151 11455.61 60.27 56935.35 88888.00 2017-05-31 22:03:44.408 151 11455.59 60.25 56935.33 88888.00 2017-05-31 22:03:44.908 151 11455.60 60.26 56935.23 88888.00 2017-05-31 22:03:45.408 151 11455.66 60.27 56935.17 88888.00 2017-05-31 22:03:45.908 151 11455.65 60.26 56935.14 88888.00 2017-05-31 22:03:46.408 151 11455.75 60.29 56935.12 88888.00 2017-05-31 22:03:46.908 151 11455.83 60.28 56935.10 88888.00 2017-05-31 22:03:47.408 151 11455.80 60.25 56935.09 88888.00 2017-05-31 22:03:47.908 151 11455.80 60.25 56935.03 88888.00 2017-05-31 22:03:48.408 151 11455.87 60.23 56935.00 88888.00 2017-05-31 22:03:48.908 151 11455.95 60.19 56934.95 88888.00 2017-05-31 22:03:49.408 151 11455.99 60.19 56934.95 88888.00 2017-05-31 22:03:49.908 151 11455.97 60.15 56934.87 88888.00 2017-05-31 22:03:50.408 151 11455.99 60.09 56934.82 88888.00 2017-05-31 22:03:50.908 151 11456.01 60.08 56934.82 88888.00 2017-05-31 22:03:51.408 151 11456.03 60.13 56934.81 88888.00 2017-05-31 22:03:51.908 151 11456.11 60.14 56934.82 88888.00 2017-05-31 22:03:52.408 151 11456.15 60.13 56934.80 88888.00 2017-05-31 22:03:52.908 151 11456.17 60.18 56934.71 88888.00 2017-05-31 22:03:53.408 151 11456.24 60.23 56934.69 88888.00 2017-05-31 22:03:53.908 151 11456.29 60.21 56934.61 88888.00 2017-05-31 22:03:54.408 151 11456.28 60.16 56934.56 88888.00 2017-05-31 22:03:54.908 151 11456.30 60.13 56934.58 88888.00 2017-05-31 22:03:55.408 151 11456.35 60.12 56934.57 88888.00 2017-05-31 22:03:55.908 151 11456.36 60.14 56934.50 88888.00 2017-05-31 22:03:56.408 151 11456.39 60.20 56934.55 88888.00 2017-05-31 22:03:56.908 151 11456.46 60.23 56934.54 88888.00 2017-05-31 22:03:57.408 151 11456.46 60.26 56934.50 88888.00 2017-05-31 22:03:57.908 151 11456.52 60.27 56934.51 88888.00 2017-05-31 22:03:58.408 151 11456.56 60.28 56934.48 88888.00 2017-05-31 22:03:58.908 151 11456.60 60.28 56934.46 88888.00 2017-05-31 22:03:59.408 151 11456.64 60.29 56934.37 88888.00 2017-05-31 22:03:59.908 151 11456.69 60.33 56934.35 88888.00 2017-05-31 22:04:00.408 151 11456.76 60.29 56934.29 88888.00 2017-05-31 22:04:00.908 151 11456.76 60.30 56934.23 88888.00 2017-05-31 22:04:01.408 151 11456.78 60.30 56934.22 88888.00 2017-05-31 22:04:01.908 151 11456.79 60.32 56934.24 88888.00 2017-05-31 22:04:02.408 151 11456.84 60.32 56934.19 88888.00 2017-05-31 22:04:02.908 151 11456.86 60.34 56934.18 88888.00 2017-05-31 22:04:03.408 151 11456.87 60.38 56934.12 88888.00 2017-05-31 22:04:03.908 151 11456.92 60.36 56934.11 88888.00 2017-05-31 22:04:04.408 151 11456.88 60.34 56934.13 88888.00 2017-05-31 22:04:04.908 151 11456.92 60.35 56934.07 88888.00 2017-05-31 22:04:05.408 151 11456.97 60.36 56934.00 88888.00 2017-05-31 22:04:05.908 151 11456.98 60.38 56933.98 88888.00 2017-05-31 22:04:06.408 151 11456.99 60.36 56934.01 88888.00 2017-05-31 22:04:06.908 151 11457.06 60.38 56934.03 88888.00 2017-05-31 22:04:07.408 151 11457.06 60.36 56934.01 88888.00 2017-05-31 22:04:07.908 151 11457.03 60.33 56934.00 88888.00 2017-05-31 22:04:08.408 151 11457.04 60.34 56934.00 88888.00 2017-05-31 22:04:08.908 151 11457.08 60.33 56934.00 88888.00 2017-05-31 22:04:09.408 151 11457.10 60.33 56933.93 88888.00 2017-05-31 22:04:09.908 151 11457.07 60.32 56933.93 88888.00 2017-05-31 22:04:10.408 151 11457.13 60.32 56933.90 88888.00 2017-05-31 22:04:10.908 151 11457.15 60.33 56933.91 88888.00 2017-05-31 22:04:11.408 151 11457.19 60.34 56933.91 88888.00 2017-05-31 22:04:11.908 151 11457.27 60.33 56933.92 88888.00 2017-05-31 22:04:12.408 151 11457.25 60.36 56933.85 88888.00 2017-05-31 22:04:12.908 151 11457.19 60.41 56933.87 88888.00 2017-05-31 22:04:13.408 151 11457.18 60.45 56933.90 88888.00 2017-05-31 22:04:13.908 151 11457.24 60.47 56933.94 88888.00 2017-05-31 22:04:14.408 151 11457.22 60.48 56933.93 88888.00 2017-05-31 22:04:14.908 151 11457.22 60.49 56933.93 88888.00 2017-05-31 22:04:15.408 151 11457.29 60.53 56933.92 88888.00 2017-05-31 22:04:15.908 151 11457.32 60.54 56933.93 88888.00 2017-05-31 22:04:16.408 151 11457.29 60.55 56933.95 88888.00 2017-05-31 22:04:16.908 151 11457.35 60.56 56933.93 88888.00 2017-05-31 22:04:17.408 151 11457.43 60.56 56933.90 88888.00 2017-05-31 22:04:17.908 151 11457.43 60.55 56933.92 88888.00 2017-05-31 22:04:18.408 151 11457.47 60.48 56933.94 88888.00 2017-05-31 22:04:18.908 151 11457.55 60.55 56933.98 88888.00 2017-05-31 22:04:19.408 151 11457.54 60.62 56933.97 88888.00 2017-05-31 22:04:19.908 151 11457.54 60.63 56933.95 88888.00 2017-05-31 22:04:20.408 151 11457.54 60.68 56933.99 88888.00 2017-05-31 22:04:20.908 151 11457.54 60.70 56934.01 88888.00 2017-05-31 22:04:21.408 151 11457.55 60.68 56934.06 88888.00 2017-05-31 22:04:21.908 151 11457.61 60.64 56934.06 88888.00 2017-05-31 22:04:22.408 151 11457.62 60.66 56934.01 88888.00 2017-05-31 22:04:22.908 151 11457.62 60.70 56934.04 88888.00 2017-05-31 22:04:23.408 151 11457.63 60.70 56934.05 88888.00 2017-05-31 22:04:23.908 151 11457.63 60.70 56934.06 88888.00 2017-05-31 22:04:24.408 151 11457.62 60.70 56934.04 88888.00 2017-05-31 22:04:24.908 151 11457.61 60.72 56934.06 88888.00 2017-05-31 22:04:25.408 151 11457.68 60.75 56934.11 88888.00 2017-05-31 22:04:25.908 151 11457.71 60.75 56934.16 88888.00 2017-05-31 22:04:26.408 151 11457.71 60.79 56934.11 88888.00 2017-05-31 22:04:26.908 151 11457.76 60.84 56934.13 88888.00 2017-05-31 22:04:27.408 151 11457.85 60.84 56934.14 88888.00 2017-05-31 22:04:27.908 151 11457.83 60.82 56934.17 88888.00 2017-05-31 22:04:28.408 151 11457.84 60.87 56934.20 88888.00 2017-05-31 22:04:28.908 151 11457.87 60.87 56934.22 88888.00 2017-05-31 22:04:29.408 151 11457.84 60.89 56934.22 88888.00 2017-05-31 22:04:29.908 151 11457.83 61.00 56934.20 88888.00 2017-05-31 22:04:30.408 151 11457.90 61.04 56934.23 88888.00 2017-05-31 22:04:30.908 151 11457.92 61.02 56934.26 88888.00 2017-05-31 22:04:31.408 151 11457.95 61.06 56934.30 88888.00 2017-05-31 22:04:31.908 151 11458.02 61.11 56934.29 88888.00 2017-05-31 22:04:32.408 151 11458.04 61.15 56934.33 88888.00 2017-05-31 22:04:32.908 151 11458.02 61.17 56934.42 88888.00 2017-05-31 22:04:33.408 151 11458.08 61.20 56934.45 88888.00 2017-05-31 22:04:33.908 151 11458.13 61.23 56934.44 88888.00 2017-05-31 22:04:34.408 151 11458.09 61.28 56934.46 88888.00 2017-05-31 22:04:34.908 151 11458.12 61.31 56934.51 88888.00 2017-05-31 22:04:35.408 151 11458.16 61.35 56934.52 88888.00 2017-05-31 22:04:35.908 151 11458.18 61.34 56934.52 88888.00 2017-05-31 22:04:36.408 151 11458.20 61.35 56934.55 88888.00 2017-05-31 22:04:36.908 151 11458.23 61.37 56934.52 88888.00 2017-05-31 22:04:37.408 151 11458.31 61.38 56934.51 88888.00 2017-05-31 22:04:37.908 151 11458.29 61.45 56934.56 88888.00 2017-05-31 22:04:38.408 151 11458.30 61.50 56934.61 88888.00 2017-05-31 22:04:38.908 151 11458.36 61.52 56934.72 88888.00 2017-05-31 22:04:39.408 151 11458.38 61.50 56934.69 88888.00 2017-05-31 22:04:39.908 151 11458.38 61.50 56934.67 88888.00 2017-05-31 22:04:40.408 151 11458.43 61.57 56934.71 88888.00 2017-05-31 22:04:40.908 151 11458.51 61.58 56934.75 88888.00 2017-05-31 22:04:41.408 151 11458.51 61.61 56934.75 88888.00 2017-05-31 22:04:41.908 151 11458.54 61.69 56934.82 88888.00 2017-05-31 22:04:42.408 151 11458.57 61.74 56934.86 88888.00 2017-05-31 22:04:42.908 151 11458.56 61.75 56934.86 88888.00 2017-05-31 22:04:43.408 151 11458.54 61.74 56934.88 88888.00 2017-05-31 22:04:43.908 151 11458.60 61.85 56934.97 88888.00 2017-05-31 22:04:44.408 151 11458.61 61.90 56934.96 88888.00 2017-05-31 22:04:44.908 151 11458.61 61.90 56934.94 88888.00 2017-05-31 22:04:45.408 151 11458.65 61.88 56934.96 88888.00 2017-05-31 22:04:45.908 151 11458.71 61.89 56935.01 88888.00 2017-05-31 22:04:46.408 151 11458.68 61.96 56935.09 88888.00 2017-05-31 22:04:46.908 151 11458.68 61.99 56935.19 88888.00 2017-05-31 22:04:47.408 151 11458.77 61.97 56935.13 88888.00 2017-05-31 22:04:47.908 151 11458.78 62.05 56935.14 88888.00 2017-05-31 22:04:48.408 151 11458.79 62.11 56935.17 88888.00 2017-05-31 22:04:48.908 151 11458.84 62.13 56935.25 88888.00 2017-05-31 22:04:49.408 151 11458.84 62.19 56935.28 88888.00 2017-05-31 22:04:49.908 151 11458.80 62.20 56935.31 88888.00 2017-05-31 22:04:50.408 151 11458.84 62.25 56935.36 88888.00 2017-05-31 22:04:50.908 151 11458.85 62.29 56935.42 88888.00 2017-05-31 22:04:51.408 151 11458.85 62.27 56935.45 88888.00 2017-05-31 22:04:51.908 151 11458.84 62.27 56935.48 88888.00 2017-05-31 22:04:52.408 151 11458.92 62.33 56935.54 88888.00 2017-05-31 22:04:52.908 151 11458.96 62.37 56935.48 88888.00 2017-05-31 22:04:53.408 151 11459.00 62.39 56935.51 88888.00 2017-05-31 22:04:53.908 151 11459.03 62.38 56935.59 88888.00 2017-05-31 22:04:54.408 151 11459.05 62.32 56935.64 88888.00 2017-05-31 22:04:54.908 151 11459.03 62.33 56935.63 88888.00 2017-05-31 22:04:55.408 151 11459.06 62.38 56935.70 88888.00 2017-05-31 22:04:55.908 151 11459.07 62.42 56935.71 88888.00 2017-05-31 22:04:56.408 151 11459.07 62.46 56935.74 88888.00 2017-05-31 22:04:56.908 151 11459.12 62.51 56935.78 88888.00 2017-05-31 22:04:57.408 151 11459.15 62.54 56935.84 88888.00 2017-05-31 22:04:57.908 151 11459.16 62.54 56935.84 88888.00 2017-05-31 22:04:58.408 151 11459.16 62.60 56935.84 88888.00 2017-05-31 22:04:58.908 151 11459.22 62.70 56935.89 88888.00 2017-05-31 22:04:59.408 151 11459.28 62.72 56935.93 88888.00 2017-05-31 22:04:59.908 151 11459.26 62.77 56935.98 88888.00 2017-05-31 22:05:00.408 151 11459.26 62.75 56935.98 88888.00 2017-05-31 22:05:00.908 151 11459.36 62.81 56936.00 88888.00 2017-05-31 22:05:01.408 151 11459.35 62.90 56936.08 88888.00 2017-05-31 22:05:01.908 151 11459.34 62.97 56936.09 88888.00 2017-05-31 22:05:02.408 151 11459.40 63.01 56936.06 88888.00 2017-05-31 22:05:02.908 151 11459.43 63.00 56936.13 88888.00 2017-05-31 22:05:03.408 151 11459.47 63.02 56936.16 88888.00 2017-05-31 22:05:03.908 151 11459.54 63.05 56936.21 88888.00 2017-05-31 22:05:04.408 151 11459.57 63.08 56936.24 88888.00 2017-05-31 22:05:04.908 151 11459.59 63.09 56936.28 88888.00 2017-05-31 22:05:05.408 151 11459.64 63.06 56936.32 88888.00 2017-05-31 22:05:05.908 151 11459.72 63.08 56936.38 88888.00 2017-05-31 22:05:06.408 151 11459.69 63.09 56936.38 88888.00 2017-05-31 22:05:06.908 151 11459.70 63.14 56936.38 88888.00 2017-05-31 22:05:07.408 151 11459.74 63.20 56936.39 88888.00 2017-05-31 22:05:07.908 151 11459.78 63.18 56936.42 88888.00 2017-05-31 22:05:08.408 151 11459.75 63.25 56936.44 88888.00 2017-05-31 22:05:08.908 151 11459.77 63.25 56936.48 88888.00 2017-05-31 22:05:09.408 151 11459.82 63.24 56936.48 88888.00 2017-05-31 22:05:09.908 151 11459.83 63.26 56936.50 88888.00 2017-05-31 22:05:10.408 151 11459.88 63.33 56936.53 88888.00 2017-05-31 22:05:10.908 151 11459.93 63.36 56936.57 88888.00 2017-05-31 22:05:11.408 151 11459.92 63.41 56936.60 88888.00 2017-05-31 22:05:11.908 151 11459.91 63.49 56936.55 88888.00 2017-05-31 22:05:12.408 151 11459.99 63.51 56936.54 88888.00 2017-05-31 22:05:12.908 151 11460.05 63.56 56936.58 88888.00 2017-05-31 22:05:13.408 151 11460.03 63.62 56936.63 88888.00 2017-05-31 22:05:13.908 151 11460.04 63.65 56936.64 88888.00 2017-05-31 22:05:14.408 151 11460.07 63.68 56936.70 88888.00 2017-05-31 22:05:14.908 151 11460.06 63.73 56936.76 88888.00 2017-05-31 22:05:15.408 151 11460.06 63.74 56936.81 88888.00 2017-05-31 22:05:15.908 151 11460.19 63.75 56936.83 88888.00 2017-05-31 22:05:16.408 151 11460.14 63.79 56936.85 88888.00 2017-05-31 22:05:16.908 151 11460.11 63.81 56936.88 88888.00 2017-05-31 22:05:17.408 151 11460.17 63.89 56936.98 88888.00 2017-05-31 22:05:17.908 151 11460.14 63.94 56936.98 88888.00 2017-05-31 22:05:18.408 151 11460.18 63.95 56937.06 88888.00 2017-05-31 22:05:18.908 151 11460.25 63.95 56937.06 88888.00 2017-05-31 22:05:19.408 151 11460.31 64.00 56937.03 88888.00 2017-05-31 22:05:19.908 151 11460.30 64.00 56937.00 88888.00 2017-05-31 22:05:20.408 151 11460.27 64.00 56937.01 88888.00 2017-05-31 22:05:20.908 151 11460.33 64.04 56937.07 88888.00 2017-05-31 22:05:21.408 151 11460.30 64.07 56937.07 88888.00 2017-05-31 22:05:21.908 151 11460.31 64.07 56937.11 88888.00 2017-05-31 22:05:22.408 151 11460.41 64.07 56937.12 88888.00 2017-05-31 22:05:22.908 151 11460.44 64.10 56937.16 88888.00 2017-05-31 22:05:23.408 151 11460.42 64.14 56937.22 88888.00 2017-05-31 22:05:23.908 151 11460.40 64.10 56937.20 88888.00 2017-05-31 22:05:24.408 151 11460.45 64.08 56937.18 88888.00 2017-05-31 22:05:24.908 151 11460.47 64.14 56937.21 88888.00 2017-05-31 22:05:25.408 151 11460.48 64.17 56937.19 88888.00 2017-05-31 22:05:25.908 151 11460.54 64.15 56937.24 88888.00 2017-05-31 22:05:26.408 151 11460.54 64.17 56937.27 88888.00 2017-05-31 22:05:26.908 151 11460.48 64.21 56937.32 88888.00 2017-05-31 22:05:27.408 151 11460.55 64.29 56937.40 88888.00 2017-05-31 22:05:27.908 151 11460.58 64.29 56937.41 88888.00 2017-05-31 22:05:28.408 151 11460.54 64.28 56937.40 88888.00 2017-05-31 22:05:28.908 151 11460.55 64.30 56937.41 88888.00 2017-05-31 22:05:29.408 151 11460.60 64.31 56937.34 88888.00 2017-05-31 22:05:29.908 151 11460.59 64.30 56937.38 88888.00 2017-05-31 22:05:30.409 151 11460.58 64.30 56937.44 88888.00 2017-05-31 22:05:30.909 151 11460.65 64.33 56937.41 88888.00 2017-05-31 22:05:31.409 151 11460.63 64.34 56937.41 88888.00 2017-05-31 22:05:31.909 151 11460.63 64.42 56937.47 88888.00 2017-05-31 22:05:32.409 151 11460.67 64.44 56937.48 88888.00 2017-05-31 22:05:32.909 151 11460.72 64.42 56937.50 88888.00 2017-05-31 22:05:33.409 151 11460.68 64.47 56937.51 88888.00 2017-05-31 22:05:33.909 151 11460.72 64.49 56937.53 88888.00 2017-05-31 22:05:34.409 151 11460.75 64.47 56937.56 88888.00 2017-05-31 22:05:34.909 151 11460.73 64.44 56937.53 88888.00 2017-05-31 22:05:35.409 151 11460.76 64.50 56937.57 88888.00 2017-05-31 22:05:35.909 151 11460.76 64.49 56937.58 88888.00 2017-05-31 22:05:36.409 151 11460.74 64.47 56937.58 88888.00 2017-05-31 22:05:36.909 151 11460.74 64.55 56937.62 88888.00 2017-05-31 22:05:37.409 151 11460.79 64.60 56937.63 88888.00 2017-05-31 22:05:37.909 151 11460.82 64.61 56937.60 88888.00 2017-05-31 22:05:38.409 151 11460.82 64.57 56937.59 88888.00 2017-05-31 22:05:38.909 151 11460.83 64.58 56937.60 88888.00 2017-05-31 22:05:39.409 151 11460.83 64.65 56937.63 88888.00 2017-05-31 22:05:39.909 151 11460.83 64.63 56937.65 88888.00 2017-05-31 22:05:40.409 151 11460.84 64.62 56937.70 88888.00 2017-05-31 22:05:40.909 151 11460.87 64.58 56937.78 88888.00 2017-05-31 22:05:41.409 151 11460.84 64.62 56937.76 88888.00 2017-05-31 22:05:41.909 151 11460.81 64.64 56937.77 88888.00 2017-05-31 22:05:42.409 151 11460.84 64.61 56937.79 88888.00 2017-05-31 22:05:42.909 151 11460.89 64.56 56937.83 88888.00 2017-05-31 22:05:43.409 151 11460.91 64.55 56937.88 88888.00 2017-05-31 22:05:43.909 151 11460.89 64.62 56937.89 88888.00 2017-05-31 22:05:44.409 151 11460.94 64.63 56937.88 88888.00 2017-05-31 22:05:44.909 151 11460.89 64.57 56937.91 88888.00 2017-05-31 22:05:45.409 151 11460.86 64.58 56937.97 88888.00 2017-05-31 22:05:45.909 151 11460.89 64.61 56937.93 88888.00 2017-05-31 22:05:46.409 151 11460.94 64.68 56937.93 88888.00 2017-05-31 22:05:46.909 151 11460.96 64.68 56937.97 88888.00 2017-05-31 22:05:47.409 151 11461.01 64.72 56937.98 88888.00 2017-05-31 22:05:47.909 151 11461.02 64.76 56937.99 88888.00 2017-05-31 22:05:48.409 151 11460.96 64.75 56938.04 88888.00 2017-05-31 22:05:48.909 151 11460.97 64.83 56938.08 88888.00 2017-05-31 22:05:49.409 151 11461.05 64.84 56937.96 88888.00 2017-05-31 22:05:49.909 151 11461.03 64.77 56937.98 88888.00 2017-05-31 22:05:50.409 151 11461.01 64.79 56938.08 88888.00 2017-05-31 22:05:50.909 151 11461.04 64.82 56938.11 88888.00 2017-05-31 22:05:51.409 151 11461.08 64.76 56938.17 88888.00 2017-05-31 22:05:51.909 151 11461.09 64.75 56938.20 88888.00 2017-05-31 22:05:52.409 151 11461.11 64.77 56938.17 88888.00 2017-05-31 22:05:52.909 151 11461.13 64.76 56938.21 88888.00 2017-05-31 22:05:53.409 151 11461.09 64.77 56938.24 88888.00 2017-05-31 22:05:53.909 151 11461.08 64.82 56938.23 88888.00 2017-05-31 22:05:54.409 151 11461.11 64.85 56938.22 88888.00 2017-05-31 22:05:54.909 151 11461.13 64.88 56938.25 88888.00 2017-05-31 22:05:55.409 151 11461.13 64.84 56938.27 88888.00 2017-05-31 22:05:55.909 151 11461.18 64.85 56938.25 88888.00 2017-05-31 22:05:56.409 151 11461.16 64.85 56938.29 88888.00 2017-05-31 22:05:56.909 151 11461.11 64.88 56938.29 88888.00 2017-05-31 22:05:57.409 151 11461.15 64.92 56938.33 88888.00 2017-05-31 22:05:57.909 151 11461.24 64.90 56938.29 88888.00 2017-05-31 22:05:58.409 151 11461.24 64.92 56938.30 88888.00 2017-05-31 22:05:58.909 151 11461.22 64.91 56938.31 88888.00 2017-05-31 22:05:59.409 151 11461.21 64.98 56938.34 88888.00 2017-05-31 22:05:59.909 151 11461.28 65.05 56938.41 88888.00 2017-05-31 22:06:00.409 151 11461.24 65.09 56938.43 88888.00 2017-05-31 22:06:00.909 151 11461.23 65.11 56938.46 88888.00 2017-05-31 22:06:01.409 151 11461.28 65.13 56938.50 88888.00 2017-05-31 22:06:01.909 151 11461.29 65.15 56938.55 88888.00 2017-05-31 22:06:02.409 151 11461.30 65.13 56938.61 88888.00 2017-05-31 22:06:02.909 151 11461.30 65.12 56938.61 88888.00 2017-05-31 22:06:03.409 151 11461.27 65.08 56938.59 88888.00 2017-05-31 22:06:03.909 151 11461.24 65.10 56938.57 88888.00 2017-05-31 22:06:04.409 151 11461.27 65.13 56938.56 88888.00 2017-05-31 22:06:04.909 151 11461.34 65.16 56938.62 88888.00 2017-05-31 22:06:05.409 151 11461.35 65.16 56938.67 88888.00 2017-05-31 22:06:05.909 151 11461.35 65.13 56938.67 88888.00 2017-05-31 22:06:06.409 151 11461.38 65.12 56938.69 88888.00 2017-05-31 22:06:06.909 151 11461.35 65.10 56938.75 88888.00 2017-05-31 22:06:07.409 151 11461.31 65.12 56938.74 88888.00 2017-05-31 22:06:07.909 151 11461.38 65.17 56938.76 88888.00 2017-05-31 22:06:08.409 151 11461.41 65.12 56938.75 88888.00 2017-05-31 22:06:08.909 151 11461.37 65.15 56938.75 88888.00 2017-05-31 22:06:09.409 151 11461.41 65.17 56938.81 88888.00 2017-05-31 22:06:09.909 151 11461.46 65.16 56938.84 88888.00 2017-05-31 22:06:10.409 151 11461.44 65.16 56938.84 88888.00 2017-05-31 22:06:10.909 151 11461.46 65.15 56938.80 88888.00 2017-05-31 22:06:11.409 151 11461.52 65.13 56938.80 88888.00 2017-05-31 22:06:11.909 151 11461.50 65.16 56938.82 88888.00 2017-05-31 22:06:12.409 151 11461.50 65.18 56938.82 88888.00 2017-05-31 22:06:12.909 151 11461.48 65.18 56938.80 88888.00 2017-05-31 22:06:13.409 151 11461.49 65.17 56938.82 88888.00 2017-05-31 22:06:13.909 151 11461.49 65.16 56938.81 88888.00 2017-05-31 22:06:14.409 151 11461.52 65.16 56938.88 88888.00 2017-05-31 22:06:14.909 151 11461.60 65.12 56938.82 88888.00 2017-05-31 22:06:15.409 151 11461.53 65.15 56938.86 88888.00 2017-05-31 22:06:15.909 151 11461.52 65.21 56938.91 88888.00 2017-05-31 22:06:16.409 151 11461.59 65.15 56938.91 88888.00 2017-05-31 22:06:16.909 151 11461.59 65.12 56938.91 88888.00 2017-05-31 22:06:17.409 151 11461.51 65.08 56938.84 88888.00 2017-05-31 22:06:17.909 151 11461.53 65.03 56938.80 88888.00 2017-05-31 22:06:18.409 151 11461.57 65.02 56938.80 88888.00 2017-05-31 22:06:18.909 151 11461.53 64.98 56938.81 88888.00 2017-05-31 22:06:19.409 151 11461.59 64.98 56938.85 88888.00 2017-05-31 22:06:19.909 151 11461.65 64.98 56938.81 88888.00 2017-05-31 22:06:20.409 151 11461.60 64.96 56938.76 88888.00 2017-05-31 22:06:20.909 151 11461.64 64.94 56938.76 88888.00 2017-05-31 22:06:21.409 151 11461.65 64.94 56938.78 88888.00 2017-05-31 22:06:21.909 151 11461.62 64.94 56938.75 88888.00 2017-05-31 22:06:22.409 151 11461.59 64.90 56938.70 88888.00 2017-05-31 22:06:22.909 151 11461.62 64.90 56938.67 88888.00 2017-05-31 22:06:23.409 151 11461.62 64.91 56938.73 88888.00 2017-05-31 22:06:23.909 151 11461.56 64.92 56938.70 88888.00 2017-05-31 22:06:24.409 151 11461.58 64.90 56938.73 88888.00 2017-05-31 22:06:24.909 151 11461.64 64.84 56938.68 88888.00 2017-05-31 22:06:25.409 151 11461.62 64.83 56938.62 88888.00 2017-05-31 22:06:25.909 151 11461.63 64.85 56938.61 88888.00 2017-05-31 22:06:26.409 151 11461.67 64.85 56938.61 88888.00 2017-05-31 22:06:26.909 151 11461.65 64.84 56938.56 88888.00 2017-05-31 22:06:27.409 151 11461.65 64.81 56938.57 88888.00 2017-05-31 22:06:27.909 151 11461.71 64.81 56938.53 88888.00 2017-05-31 22:06:28.409 151 11461.69 64.82 56938.47 88888.00 2017-05-31 22:06:28.909 151 11461.67 64.78 56938.46 88888.00 2017-05-31 22:06:29.409 151 11461.72 64.78 56938.41 88888.00 2017-05-31 22:06:29.909 151 11461.77 64.77 56938.46 88888.00 2017-05-31 22:06:30.409 151 11461.77 64.74 56938.42 88888.00 2017-05-31 22:06:30.909 151 11461.72 64.67 56938.43 88888.00 2017-05-31 22:06:31.409 151 11461.72 64.61 56938.42 88888.00 2017-05-31 22:06:31.909 151 11461.78 64.56 56938.44 88888.00 2017-05-31 22:06:32.409 151 11461.74 64.56 56938.41 88888.00 2017-05-31 22:06:32.909 151 11461.72 64.53 56938.40 88888.00 2017-05-31 22:06:33.409 151 11461.77 64.48 56938.35 88888.00 2017-05-31 22:06:33.909 151 11461.77 64.47 56938.33 88888.00 2017-05-31 22:06:34.409 151 11461.76 64.50 56938.30 88888.00 2017-05-31 22:06:34.909 151 11461.78 64.53 56938.25 88888.00 2017-05-31 22:06:35.409 151 11461.78 64.50 56938.20 88888.00 2017-05-31 22:06:35.909 151 11461.76 64.43 56938.23 88888.00 2017-05-31 22:06:36.409 151 11461.83 64.40 56938.21 88888.00 2017-05-31 22:06:36.909 151 11461.85 64.37 56938.18 88888.00 2017-05-31 22:06:37.409 151 11461.78 64.34 56938.17 88888.00 2017-05-31 22:06:37.909 151 11461.73 64.37 56938.17 88888.00 2017-05-31 22:06:38.409 151 11461.74 64.36 56938.16 88888.00 2017-05-31 22:06:38.909 151 11461.76 64.33 56938.11 88888.00 2017-05-31 22:06:39.409 151 11461.72 64.33 56938.07 88888.00 2017-05-31 22:06:39.909 151 11461.78 64.33 56938.02 88888.00 2017-05-31 22:06:40.409 151 11461.78 64.27 56938.04 88888.00 2017-05-31 22:06:40.909 151 11461.71 64.26 56938.02 88888.00 2017-05-31 22:06:41.409 151 11461.77 64.26 56938.03 88888.00 2017-05-31 22:06:41.909 151 11461.78 64.26 56938.01 88888.00 2017-05-31 22:06:42.409 151 11461.69 64.22 56938.02 88888.00 2017-05-31 22:06:42.909 151 11461.67 64.17 56937.98 88888.00 2017-05-31 22:06:43.409 151 11461.70 64.16 56937.99 88888.00 2017-05-31 22:06:43.909 151 11461.73 64.14 56938.02 88888.00 2017-05-31 22:06:44.409 151 11461.69 64.11 56937.97 88888.00 2017-05-31 22:06:44.909 151 11461.73 64.09 56937.97 88888.00 2017-05-31 22:06:45.409 151 11461.72 64.06 56937.99 88888.00 2017-05-31 22:06:45.909 151 11461.72 64.02 56937.95 88888.00 2017-05-31 22:06:46.409 151 11461.69 64.07 56937.93 88888.00 2017-05-31 22:06:46.909 151 11461.69 64.08 56937.95 88888.00 2017-05-31 22:06:47.409 151 11461.67 64.02 56937.92 88888.00 2017-05-31 22:06:47.909 151 11461.69 64.01 56937.90 88888.00 2017-05-31 22:06:48.409 151 11461.71 63.99 56937.90 88888.00 2017-05-31 22:06:48.909 151 11461.70 63.99 56937.90 88888.00 2017-05-31 22:06:49.409 151 11461.65 63.99 56937.91 88888.00 2017-05-31 22:06:49.909 151 11461.71 63.99 56937.88 88888.00 2017-05-31 22:06:50.409 151 11461.72 63.93 56937.85 88888.00 2017-05-31 22:06:50.909 151 11461.62 63.93 56937.89 88888.00 2017-05-31 22:06:51.409 151 11461.64 63.94 56937.89 88888.00 2017-05-31 22:06:51.909 151 11461.71 63.89 56937.89 88888.00 2017-05-31 22:06:52.409 151 11461.63 63.87 56937.86 88888.00 2017-05-31 22:06:52.909 151 11461.63 63.83 56937.84 88888.00 2017-05-31 22:06:53.409 151 11461.65 63.77 56937.84 88888.00 2017-05-31 22:06:53.909 151 11461.65 63.76 56937.83 88888.00 2017-05-31 22:06:54.409 151 11461.59 63.80 56937.82 88888.00 2017-05-31 22:06:54.909 151 11461.69 63.81 56937.77 88888.00 2017-05-31 22:06:55.409 151 11461.67 63.76 56937.77 88888.00 2017-05-31 22:06:55.909 151 11461.67 63.74 56937.77 88888.00 2017-05-31 22:06:56.409 151 11461.67 63.74 56937.75 88888.00 2017-05-31 22:06:56.909 151 11461.71 63.65 56937.69 88888.00 2017-05-31 22:06:57.409 151 11461.71 63.67 56937.71 88888.00 2017-05-31 22:06:57.909 151 11461.67 63.69 56937.80 88888.00 2017-05-31 22:06:58.409 151 11461.67 63.69 56937.76 88888.00 2017-05-31 22:06:58.909 151 11461.66 63.66 56937.67 88888.00 2017-05-31 22:06:59.409 151 11461.64 63.66 56937.66 88888.00 2017-05-31 22:06:59.909 151 11461.64 63.65 56937.75 88888.00 2017-05-31 22:07:00.409 151 11461.64 63.66 56937.80 88888.00 2017-05-31 22:07:00.909 151 11461.58 63.60 56937.84 88888.00 2017-05-31 22:07:01.409 151 11461.58 63.58 56937.77 88888.00 2017-05-31 22:07:01.909 151 11461.62 63.60 56937.71 88888.00 2017-05-31 22:07:02.409 151 11461.62 63.58 56937.76 88888.00 2017-05-31 22:07:02.909 151 11461.56 63.53 56937.73 88888.00 2017-05-31 22:07:03.409 151 11461.57 63.49 56937.78 88888.00 2017-05-31 22:07:03.909 151 11461.58 63.48 56937.79 88888.00 2017-05-31 22:07:04.409 151 11461.59 63.52 56937.79 88888.00 2017-05-31 22:07:04.909 151 11461.60 63.60 56937.77 88888.00 2017-05-31 22:07:05.409 151 11461.62 63.58 56937.78 88888.00 2017-05-31 22:07:05.909 151 11461.60 63.60 56937.78 88888.00 2017-05-31 22:07:06.409 151 11461.55 63.55 56937.80 88888.00 2017-05-31 22:07:06.909 151 11461.53 63.56 56937.79 88888.00 2017-05-31 22:07:07.409 151 11461.55 63.55 56937.76 88888.00 2017-05-31 22:07:07.909 151 11461.51 63.56 56937.73 88888.00 2017-05-31 22:07:08.409 151 11461.59 63.52 56937.71 88888.00 2017-05-31 22:07:08.909 151 11461.59 63.46 56937.75 88888.00 2017-05-31 22:07:09.409 151 11461.58 63.45 56937.78 88888.00 2017-05-31 22:07:09.909 151 11461.57 63.39 56937.73 88888.00 2017-05-31 22:07:10.409 151 11461.59 63.22 56937.71 88888.00 2017-05-31 22:07:10.909 151 11461.57 63.18 56937.76 88888.00 2017-05-31 22:07:11.409 151 11461.51 63.17 56937.79 88888.00 2017-05-31 22:07:11.909 151 11461.52 63.17 56937.69 88888.00 2017-05-31 22:07:12.409 151 11461.49 63.14 56937.66 88888.00 2017-05-31 22:07:12.909 151 11461.45 63.15 56937.69 88888.00 2017-05-31 22:07:13.409 151 11461.49 63.15 56937.69 88888.00 2017-05-31 22:07:13.909 151 11461.51 63.09 56937.70 88888.00 2017-05-31 22:07:14.409 151 11461.52 63.11 56937.75 88888.00 2017-05-31 22:07:14.909 151 11461.55 63.12 56937.83 88888.00 2017-05-31 22:07:15.410 151 11461.55 63.11 56937.79 88888.00 2017-05-31 22:07:15.910 151 11461.52 63.05 56937.73 88888.00 2017-05-31 22:07:16.410 151 11461.49 63.05 56937.76 88888.00 2017-05-31 22:07:16.910 151 11461.46 63.08 56937.76 88888.00 2017-05-31 22:07:17.410 151 11461.48 63.11 56937.75 88888.00 2017-05-31 22:07:17.910 151 11461.45 63.09 56937.70 88888.00 2017-05-31 22:07:18.410 151 11461.49 63.07 56937.64 88888.00 2017-05-31 22:07:18.910 151 11461.48 63.00 56937.60 88888.00 2017-05-31 22:07:19.410 151 11461.49 62.97 56937.62 88888.00 2017-05-31 22:07:19.910 151 11461.53 62.95 56937.64 88888.00 2017-05-31 22:07:20.410 151 11461.55 62.91 56937.57 88888.00 2017-05-31 22:07:20.910 151 11461.53 62.97 56937.57 88888.00 2017-05-31 22:07:21.410 151 11461.49 62.95 56937.58 88888.00 2017-05-31 22:07:21.910 151 11461.53 62.95 56937.59 88888.00 2017-05-31 22:07:22.410 151 11461.55 62.92 56937.56 88888.00 2017-05-31 22:07:22.910 151 11461.52 62.86 56937.54 88888.00 2017-05-31 22:07:23.410 151 11461.53 62.86 56937.52 88888.00 2017-05-31 22:07:23.910 151 11461.56 62.87 56937.51 88888.00 2017-05-31 22:07:24.410 151 11461.50 62.85 56937.54 88888.00 2017-05-31 22:07:24.910 151 11461.46 62.86 56937.51 88888.00 2017-05-31 22:07:25.410 151 11461.56 62.90 56937.48 88888.00 2017-05-31 22:07:25.910 151 11461.58 62.93 56937.52 88888.00 2017-05-31 22:07:26.410 151 11461.56 62.94 56937.51 88888.00 2017-05-31 22:07:26.910 151 11461.57 62.95 56937.44 88888.00 2017-05-31 22:07:27.410 151 11461.57 62.92 56937.43 88888.00 2017-05-31 22:07:27.910 151 11461.53 62.91 56937.38 88888.00 2017-05-31 22:07:28.410 151 11461.59 62.84 56937.39 88888.00 2017-05-31 22:07:28.910 151 11461.64 62.84 56937.38 88888.00 2017-05-31 22:07:29.410 151 11461.59 62.83 56937.37 88888.00 2017-05-31 22:07:29.910 151 11461.52 62.84 56937.38 88888.00 2017-05-31 22:07:30.410 151 11461.58 62.80 56937.35 88888.00 2017-05-31 22:07:30.910 151 11461.63 62.79 56937.33 88888.00 2017-05-31 22:07:31.410 151 11461.59 62.81 56937.32 88888.00 2017-05-31 22:07:31.910 151 11461.60 62.78 56937.31 88888.00 2017-05-31 22:07:32.410 151 11461.60 62.74 56937.28 88888.00 2017-05-31 22:07:32.910 151 11461.59 62.74 56937.24 88888.00 2017-05-31 22:07:33.410 151 11461.63 62.77 56937.21 88888.00 2017-05-31 22:07:33.910 151 11461.69 62.68 56937.24 88888.00 2017-05-31 22:07:34.410 151 11461.66 62.70 56937.31 88888.00 2017-05-31 22:07:34.910 151 11461.67 62.71 56937.31 88888.00 2017-05-31 22:07:35.410 151 11461.67 62.74 56937.25 88888.00 2017-05-31 22:07:35.910 151 11461.66 62.73 56937.25 88888.00 2017-05-31 22:07:36.410 151 11461.65 62.73 56937.25 88888.00 2017-05-31 22:07:36.910 151 11461.70 62.68 56937.27 88888.00 2017-05-31 22:07:37.410 151 11461.72 62.71 56937.26 88888.00 2017-05-31 22:07:37.910 151 11461.70 62.79 56937.26 88888.00 2017-05-31 22:07:38.410 151 11461.65 62.81 56937.20 88888.00 2017-05-31 22:07:38.910 151 11461.70 62.74 56937.14 88888.00 2017-05-31 22:07:39.410 151 11461.72 62.70 56937.13 88888.00 2017-05-31 22:07:39.910 151 11461.73 62.63 56937.13 88888.00 2017-05-31 22:07:40.410 151 11461.74 62.64 56937.14 88888.00 2017-05-31 22:07:40.910 151 11461.70 62.71 56937.11 88888.00 2017-05-31 22:07:41.410 151 11461.71 62.67 56937.12 88888.00 2017-05-31 22:07:41.910 151 11461.72 62.68 56937.06 88888.00 2017-05-31 22:07:42.410 151 11461.76 62.67 56937.06 88888.00 2017-05-31 22:07:42.910 151 11461.72 62.63 56937.12 88888.00 2017-05-31 22:07:43.410 151 11461.73 62.61 56937.16 88888.00 2017-05-31 22:07:43.910 151 11461.80 62.63 56937.11 88888.00 2017-05-31 22:07:44.410 151 11461.80 62.67 56937.11 88888.00 2017-05-31 22:07:44.910 151 11461.78 62.65 56937.09 88888.00 2017-05-31 22:07:45.410 151 11461.81 62.68 56937.07 88888.00 2017-05-31 22:07:45.910 151 11461.81 62.72 56937.08 88888.00 2017-05-31 22:07:46.410 151 11461.79 62.70 56937.11 88888.00 2017-05-31 22:07:46.910 151 11461.77 62.70 56937.08 88888.00 2017-05-31 22:07:47.410 151 11461.84 62.72 56937.09 88888.00 2017-05-31 22:07:47.910 151 11461.85 62.68 56937.07 88888.00 2017-05-31 22:07:48.410 151 11461.83 62.68 56937.03 88888.00 2017-05-31 22:07:48.910 151 11461.90 62.66 56937.09 88888.00 2017-05-31 22:07:49.410 151 11461.84 62.63 56937.13 88888.00 2017-05-31 22:07:49.910 151 11461.83 62.65 56937.14 88888.00 2017-05-31 22:07:50.410 151 11461.91 62.68 56937.15 88888.00 2017-05-31 22:07:50.910 151 11461.95 62.71 56937.13 88888.00 2017-05-31 22:07:51.410 151 11461.88 62.73 56937.16 88888.00 2017-05-31 22:07:51.910 151 11461.88 62.78 56937.16 88888.00 2017-05-31 22:07:52.410 151 11461.90 62.79 56937.11 88888.00 2017-05-31 22:07:52.910 151 11461.88 62.78 56937.05 88888.00 2017-05-31 22:07:53.410 151 11461.91 62.81 56937.11 88888.00 2017-05-31 22:07:53.910 151 11461.95 62.83 56937.08 88888.00 2017-05-31 22:07:54.410 151 11462.00 62.85 56937.06 88888.00 2017-05-31 22:07:54.910 151 11461.94 62.85 56937.06 88888.00 2017-05-31 22:07:55.410 151 11461.97 62.86 56937.09 88888.00 2017-05-31 22:07:55.910 151 11462.01 62.86 56937.14 88888.00 2017-05-31 22:07:56.410 151 11462.00 62.90 56937.13 88888.00 2017-05-31 22:07:56.910 151 11461.99 62.92 56937.15 88888.00 2017-05-31 22:07:57.410 151 11462.02 62.90 56937.08 88888.00 2017-05-31 22:07:57.910 151 11462.12 62.92 56937.11 88888.00 2017-05-31 22:07:58.410 151 11462.07 62.94 56937.16 88888.00 2017-05-31 22:07:58.910 151 11462.08 62.93 56937.18 88888.00 2017-05-31 22:07:59.410 151 11462.08 62.90 56937.13 88888.00 2017-05-31 22:07:59.910 151 11462.06 62.91 56937.13 88888.00 2017-05-31 22:08:00.410 151 11462.09 62.91 56937.15 88888.00 2017-05-31 22:08:00.910 151 11462.12 62.93 56937.16 88888.00 2017-05-31 22:08:01.410 151 11462.09 62.95 56937.14 88888.00 2017-05-31 22:08:01.910 151 11462.08 62.95 56937.20 88888.00 2017-05-31 22:08:02.410 151 11462.11 62.98 56937.20 88888.00 2017-05-31 22:08:02.910 151 11462.12 62.99 56937.22 88888.00 2017-05-31 22:08:03.410 151 11462.13 62.98 56937.25 88888.00 2017-05-31 22:08:03.910 151 11462.11 62.97 56937.28 88888.00 2017-05-31 22:08:04.410 151 11462.12 62.98 56937.31 88888.00 2017-05-31 22:08:04.910 151 11462.13 62.94 56937.31 88888.00 2017-05-31 22:08:05.410 151 11462.12 63.01 56937.31 88888.00 2017-05-31 22:08:05.910 151 11462.19 63.02 56937.38 88888.00 2017-05-31 22:08:06.410 151 11462.16 63.04 56937.45 88888.00 2017-05-31 22:08:06.910 151 11462.13 63.05 56937.52 88888.00 2017-05-31 22:08:07.410 151 11462.15 63.07 56937.51 88888.00 2017-05-31 22:08:07.910 151 11462.15 63.14 56937.51 88888.00 2017-05-31 22:08:08.410 151 11462.13 63.15 56937.48 88888.00 2017-05-31 22:08:08.910 151 11462.14 63.13 56937.51 88888.00 2017-05-31 22:08:09.410 151 11462.16 63.19 56937.57 88888.00 2017-05-31 22:08:09.910 151 11462.18 63.21 56937.56 88888.00 2017-05-31 22:08:10.410 151 11462.15 63.22 56937.57 88888.00 2017-05-31 22:08:10.910 151 11462.16 63.20 56937.60 88888.00 2017-05-31 22:08:11.410 151 11462.14 63.22 56937.67 88888.00 2017-05-31 22:08:11.910 151 11462.08 63.26 56937.67 88888.00 2017-05-31 22:08:12.410 151 11462.12 63.26 56937.70 88888.00 2017-05-31 22:08:12.910 151 11462.14 63.26 56937.70 88888.00 2017-05-31 22:08:13.410 151 11462.11 63.25 56937.64 88888.00 2017-05-31 22:08:13.910 151 11462.12 63.25 56937.69 88888.00 2017-05-31 22:08:14.410 151 11462.18 63.19 56937.82 88888.00 2017-05-31 22:08:14.910 151 11462.13 63.21 56937.83 88888.00 2017-05-31 22:08:15.410 151 11462.11 63.29 56937.84 88888.00 2017-05-31 22:08:15.910 151 11462.14 63.33 56937.86 88888.00 2017-05-31 22:08:16.410 151 11462.15 63.32 56937.90 88888.00 2017-05-31 22:08:16.910 151 11462.11 63.28 56937.93 88888.00 2017-05-31 22:08:17.410 151 11462.12 63.39 56937.93 88888.00 2017-05-31 22:08:17.910 151 11462.14 63.43 56937.91 88888.00 2017-05-31 22:08:18.410 151 11462.14 63.43 56937.89 88888.00 2017-05-31 22:08:18.910 151 11462.14 63.47 56937.97 88888.00 2017-05-31 22:08:19.410 151 11462.23 63.48 56938.08 88888.00 2017-05-31 22:08:19.910 151 11462.22 63.45 56938.12 88888.00 2017-05-31 22:08:20.410 151 11462.14 63.51 56938.14 88888.00 2017-05-31 22:08:20.910 151 11462.14 63.52 56938.22 88888.00 2017-05-31 22:08:21.410 151 11462.15 63.48 56938.30 88888.00 2017-05-31 22:08:21.910 151 11462.16 63.54 56938.30 88888.00 2017-05-31 22:08:22.410 151 11462.18 63.60 56938.27 88888.00 2017-05-31 22:08:22.910 151 11462.14 63.59 56938.22 88888.00 2017-05-31 22:08:23.410 151 11462.12 63.59 56938.27 88888.00 2017-05-31 22:08:23.910 151 11462.18 63.61 56938.33 88888.00 2017-05-31 22:08:24.410 151 11462.21 63.61 56938.36 88888.00 2017-05-31 22:08:24.910 151 11462.20 63.60 56938.35 88888.00 2017-05-31 22:08:25.410 151 11462.23 63.61 56938.36 88888.00 2017-05-31 22:08:25.910 151 11462.26 63.60 56938.41 88888.00 2017-05-31 22:08:26.410 151 11462.27 63.63 56938.40 88888.00 2017-05-31 22:08:26.910 151 11462.21 63.69 56938.46 88888.00 2017-05-31 22:08:27.410 151 11462.19 63.70 56938.50 88888.00 2017-05-31 22:08:27.910 151 11462.22 63.70 56938.55 88888.00 2017-05-31 22:08:28.410 151 11462.16 63.72 56938.55 88888.00 2017-05-31 22:08:28.910 151 11462.13 63.69 56938.59 88888.00 2017-05-31 22:08:29.410 151 11462.20 63.73 56938.62 88888.00 2017-05-31 22:08:29.910 151 11462.21 63.74 56938.60 88888.00 2017-05-31 22:08:30.410 151 11462.14 63.72 56938.63 88888.00 2017-05-31 22:08:30.910 151 11462.12 63.73 56938.66 88888.00 2017-05-31 22:08:31.410 151 11462.12 63.69 56938.68 88888.00 2017-05-31 22:08:31.910 151 11462.18 63.70 56938.67 88888.00 2017-05-31 22:08:32.410 151 11462.16 63.79 56938.69 88888.00 2017-05-31 22:08:32.910 151 11462.20 63.83 56938.78 88888.00 2017-05-31 22:08:33.410 151 11462.15 63.83 56938.76 88888.00 2017-05-31 22:08:33.910 151 11462.11 63.89 56938.80 88888.00 2017-05-31 22:08:34.410 151 11462.18 63.90 56938.82 88888.00 2017-05-31 22:08:34.910 151 11462.16 63.89 56938.82 88888.00 2017-05-31 22:08:35.410 151 11462.13 63.90 56938.91 88888.00 2017-05-31 22:08:35.910 151 11462.15 63.95 56938.94 88888.00 2017-05-31 22:08:36.410 151 11462.18 63.95 56938.97 88888.00 2017-05-31 22:08:36.910 151 11462.15 64.01 56939.05 88888.00 2017-05-31 22:08:37.410 151 11462.15 64.06 56939.12 88888.00 2017-05-31 22:08:37.910 151 11462.21 64.08 56939.18 88888.00 2017-05-31 22:08:38.410 151 11462.18 64.08 56939.12 88888.00 2017-05-31 22:08:38.910 151 11462.15 64.07 56939.15 88888.00 2017-05-31 22:08:39.410 151 11462.16 64.08 56939.19 88888.00 2017-05-31 22:08:39.910 151 11462.22 64.11 56939.20 88888.00 2017-05-31 22:08:40.410 151 11462.18 64.14 56939.25 88888.00 2017-05-31 22:08:40.910 151 11462.19 64.13 56939.29 88888.00 2017-05-31 22:08:41.410 151 11462.20 64.10 56939.32 88888.00 2017-05-31 22:08:41.910 151 11462.19 64.13 56939.34 88888.00 2017-05-31 22:08:42.410 151 11462.20 64.11 56939.38 88888.00 2017-05-31 22:08:42.910 151 11462.23 64.09 56939.38 88888.00 2017-05-31 22:08:43.410 151 11462.25 64.17 56939.33 88888.00 2017-05-31 22:08:43.910 151 11462.22 64.29 56939.37 88888.00 2017-05-31 22:08:44.410 151 11462.25 64.27 56939.47 88888.00 2017-05-31 22:08:44.910 151 11462.28 64.23 56939.50 88888.00 2017-05-31 22:08:45.410 151 11462.27 64.27 56939.52 88888.00 2017-05-31 22:08:45.910 151 11462.28 64.28 56939.58 88888.00 2017-05-31 22:08:46.410 151 11462.33 64.30 56939.61 88888.00 2017-05-31 22:08:46.910 151 11462.34 64.30 56939.63 88888.00 2017-05-31 22:08:47.410 151 11462.32 64.27 56939.68 88888.00 2017-05-31 22:08:47.910 151 11462.34 64.29 56939.65 88888.00 2017-05-31 22:08:48.410 151 11462.37 64.29 56939.61 88888.00 2017-05-31 22:08:48.910 151 11462.29 64.34 56939.66 88888.00 2017-05-31 22:08:49.410 151 11462.33 64.34 56939.66 88888.00 2017-05-31 22:08:49.910 151 11462.40 64.30 56939.69 88888.00 2017-05-31 22:08:50.410 151 11462.37 64.31 56939.74 88888.00 2017-05-31 22:08:50.910 151 11462.36 64.40 56939.74 88888.00 2017-05-31 22:08:51.410 151 11462.40 64.38 56939.77 88888.00 2017-05-31 22:08:51.910 151 11462.40 64.40 56939.78 88888.00 2017-05-31 22:08:52.410 151 11462.39 64.44 56939.82 88888.00 2017-05-31 22:08:52.910 151 11462.39 64.42 56939.79 88888.00 2017-05-31 22:08:53.410 151 11462.39 64.45 56939.82 88888.00 2017-05-31 22:08:53.910 151 11462.34 64.49 56939.82 88888.00 2017-05-31 22:08:54.410 151 11462.35 64.47 56939.90 88888.00 2017-05-31 22:08:54.910 151 11462.36 64.47 56939.90 88888.00 2017-05-31 22:08:55.410 151 11462.32 64.45 56939.91 88888.00 2017-05-31 22:08:55.910 151 11462.34 64.47 56939.95 88888.00 2017-05-31 22:08:56.410 151 11462.37 64.47 56939.95 88888.00 2017-05-31 22:08:56.910 151 11462.37 64.44 56939.96 88888.00 2017-05-31 22:08:57.410 151 11462.39 64.45 56939.97 88888.00 2017-05-31 22:08:57.910 151 11462.40 64.54 56940.04 88888.00 2017-05-31 22:08:58.410 151 11462.43 64.60 56940.07 88888.00 2017-05-31 22:08:58.910 151 11462.43 64.57 56940.02 88888.00 2017-05-31 22:08:59.410 151 11462.39 64.56 56939.98 88888.00 2017-05-31 22:08:59.910 151 11462.39 64.62 56940.02 88888.00 2017-05-31 22:09:00.410 151 11462.36 64.64 56940.06 88888.00 2017-05-31 22:09:00.910 151 11462.36 64.62 56940.14 88888.00 2017-05-31 22:09:01.410 151 11462.40 64.64 56940.16 88888.00 2017-05-31 22:09:01.910 151 11462.37 64.64 56940.20 88888.00 2017-05-31 22:09:02.410 151 11462.39 64.62 56940.22 88888.00 2017-05-31 22:09:02.910 151 11462.37 64.60 56940.16 88888.00 2017-05-31 22:09:03.410 151 11462.34 64.54 56940.17 88888.00 2017-05-31 22:09:03.910 151 11462.33 64.48 56940.22 88888.00 2017-05-31 22:09:04.410 151 11462.35 64.48 56940.23 88888.00 2017-05-31 22:09:04.910 151 11462.39 64.47 56940.21 88888.00 2017-05-31 22:09:05.410 151 11462.37 64.48 56940.22 88888.00 2017-05-31 22:09:05.910 151 11462.36 64.50 56940.23 88888.00 2017-05-31 22:09:06.410 151 11462.37 64.51 56940.22 88888.00 2017-05-31 22:09:06.910 151 11462.36 64.48 56940.29 88888.00 2017-05-31 22:09:07.410 151 11462.37 64.47 56940.38 88888.00 2017-05-31 22:09:07.910 151 11462.36 64.50 56940.42 88888.00 2017-05-31 22:09:08.410 151 11462.41 64.54 56940.40 88888.00 2017-05-31 22:09:08.910 151 11462.39 64.54 56940.41 88888.00 2017-05-31 22:09:09.410 151 11462.35 64.53 56940.45 88888.00 2017-05-31 22:09:09.910 151 11462.33 64.53 56940.51 88888.00 2017-05-31 22:09:10.410 151 11462.33 64.53 56940.52 88888.00 2017-05-31 22:09:10.910 151 11462.32 64.53 56940.56 88888.00 2017-05-31 22:09:11.410 151 11462.34 64.57 56940.55 88888.00 2017-05-31 22:09:11.910 151 11462.35 64.61 56940.58 88888.00 2017-05-31 22:09:12.410 151 11462.33 64.61 56940.64 88888.00 2017-05-31 22:09:12.910 151 11462.32 64.65 56940.65 88888.00 2017-05-31 22:09:13.410 151 11462.35 64.67 56940.69 88888.00 2017-05-31 22:09:13.910 151 11462.29 64.68 56940.69 88888.00 2017-05-31 22:09:14.410 151 11462.26 64.68 56940.74 88888.00 2017-05-31 22:09:14.910 151 11462.29 64.69 56940.74 88888.00 2017-05-31 22:09:15.410 151 11462.32 64.74 56940.74 88888.00 2017-05-31 22:09:15.910 151 11462.28 64.72 56940.78 88888.00 2017-05-31 22:09:16.410 151 11462.23 64.74 56940.85 88888.00 2017-05-31 22:09:16.910 151 11462.27 64.75 56940.79 88888.00 2017-05-31 22:09:17.410 151 11462.25 64.75 56940.78 88888.00 2017-05-31 22:09:17.910 151 11462.23 64.82 56940.79 88888.00 2017-05-31 22:09:18.410 151 11462.28 64.85 56940.79 88888.00 2017-05-31 22:09:18.910 151 11462.23 64.83 56940.86 88888.00 2017-05-31 22:09:19.410 151 11462.16 64.79 56940.92 88888.00 2017-05-31 22:09:19.910 151 11462.21 64.79 56940.92 88888.00 2017-05-31 22:09:20.411 151 11462.21 64.75 56940.98 88888.00 2017-05-31 22:09:20.911 151 11462.12 64.74 56941.03 88888.00 2017-05-31 22:09:21.411 151 11462.13 64.78 56941.07 88888.00 2017-05-31 22:09:21.911 151 11462.16 64.84 56941.11 88888.00 2017-05-31 22:09:22.411 151 11462.16 64.85 56941.10 88888.00 2017-05-31 22:09:22.911 151 11462.14 64.83 56941.04 88888.00 2017-05-31 22:09:23.411 151 11462.09 64.76 56941.10 88888.00 2017-05-31 22:09:23.911 151 11462.11 64.78 56941.07 88888.00 2017-05-31 22:09:24.411 151 11462.11 64.78 56941.10 88888.00 2017-05-31 22:09:24.911 151 11462.09 64.79 56941.18 88888.00 2017-05-31 22:09:25.411 151 11462.15 64.82 56941.18 88888.00 2017-05-31 22:09:25.911 151 11462.14 64.79 56941.19 88888.00 2017-05-31 22:09:26.411 151 11462.09 64.78 56941.22 88888.00 2017-05-31 22:09:26.911 151 11462.13 64.78 56941.20 88888.00 2017-05-31 22:09:27.411 151 11462.12 64.81 56941.22 88888.00 2017-05-31 22:09:27.911 151 11462.08 64.79 56941.28 88888.00 2017-05-31 22:09:28.411 151 11462.02 64.78 56941.30 88888.00 2017-05-31 22:09:28.911 151 11462.05 64.79 56941.33 88888.00 2017-05-31 22:09:29.411 151 11462.04 64.77 56941.37 88888.00 2017-05-31 22:09:29.911 151 11462.01 64.72 56941.41 88888.00 2017-05-31 22:09:30.411 151 11462.00 64.71 56941.39 88888.00 2017-05-31 22:09:30.911 151 11461.98 64.69 56941.46 88888.00 2017-05-31 22:09:31.411 151 11461.97 64.68 56941.46 88888.00 2017-05-31 22:09:31.911 151 11462.02 64.67 56941.49 88888.00 2017-05-31 22:09:32.411 151 11462.02 64.64 56941.48 88888.00 2017-05-31 22:09:32.911 151 11461.94 64.61 56941.51 88888.00 2017-05-31 22:09:33.411 151 11461.90 64.64 56941.49 88888.00 2017-05-31 22:09:33.911 151 11461.90 64.63 56941.51 88888.00 2017-05-31 22:09:34.411 151 11461.85 64.67 56941.55 88888.00 2017-05-31 22:09:34.911 151 11461.86 64.65 56941.49 88888.00 2017-05-31 22:09:35.411 151 11461.88 64.63 56941.51 88888.00 2017-05-31 22:09:35.911 151 11461.87 64.63 56941.62 88888.00 2017-05-31 22:09:36.411 151 11461.80 64.70 56941.67 88888.00 2017-05-31 22:09:36.911 151 11461.78 64.70 56941.67 88888.00 2017-05-31 22:09:37.411 151 11461.76 64.64 56941.63 88888.00 2017-05-31 22:09:37.911 151 11461.65 64.64 56941.71 88888.00 2017-05-31 22:09:38.411 151 11461.63 64.63 56941.76 88888.00 2017-05-31 22:09:38.911 151 11461.70 64.56 56941.83 88888.00 2017-05-31 22:09:39.411 151 11461.65 64.53 56941.88 88888.00 2017-05-31 22:09:39.911 151 11461.60 64.54 56941.84 88888.00 2017-05-31 22:09:40.411 151 11461.59 64.54 56941.83 88888.00 2017-05-31 22:09:40.911 151 11461.58 64.49 56941.82 88888.00 2017-05-31 22:09:41.411 151 11461.53 64.63 56941.88 88888.00 2017-05-31 22:09:41.911 151 11461.51 64.69 56941.93 88888.00 2017-05-31 22:09:42.411 151 11461.50 64.68 56941.97 88888.00 2017-05-31 22:09:42.911 151 11461.43 64.64 56941.99 88888.00 2017-05-31 22:09:43.411 151 11461.46 64.60 56941.99 88888.00 2017-05-31 22:09:43.911 151 11461.46 64.60 56941.97 88888.00 2017-05-31 22:09:44.411 151 11461.39 64.57 56941.97 88888.00 2017-05-31 22:09:44.911 151 11461.34 64.53 56941.99 88888.00 2017-05-31 22:09:45.411 151 11461.34 64.53 56941.96 88888.00 2017-05-31 22:09:45.911 151 11461.34 64.51 56942.03 88888.00 2017-05-31 22:09:46.411 151 11461.31 64.51 56942.08 88888.00 2017-05-31 22:09:46.911 151 11461.32 64.49 56942.08 88888.00 2017-05-31 22:09:47.411 151 11461.30 64.49 56942.06 88888.00 2017-05-31 22:09:47.911 151 11461.24 64.48 56942.06 88888.00 2017-05-31 22:09:48.411 151 11461.20 64.42 56942.13 88888.00 2017-05-31 22:09:48.911 151 11461.24 64.47 56942.13 88888.00 2017-05-31 22:09:49.411 151 11461.22 64.43 56942.07 88888.00 2017-05-31 22:09:49.911 151 11461.20 64.43 56942.15 88888.00 2017-05-31 22:09:50.411 151 11461.20 64.43 56942.16 88888.00 2017-05-31 22:09:50.911 151 11461.23 64.40 56942.16 88888.00 2017-05-31 22:09:51.411 151 11461.15 64.36 56942.13 88888.00 2017-05-31 22:09:51.911 151 11461.07 64.37 56942.12 88888.00 2017-05-31 22:09:52.411 151 11461.08 64.36 56942.19 88888.00 2017-05-31 22:09:52.911 151 11461.08 64.35 56942.16 88888.00 2017-05-31 22:09:53.411 151 11461.02 64.37 56942.12 88888.00 2017-05-31 22:09:53.911 151 11461.01 64.33 56942.06 88888.00 2017-05-31 22:09:54.411 151 11461.00 64.19 56942.08 88888.00 2017-05-31 22:09:54.911 151 11460.95 64.10 56942.12 88888.00 2017-05-31 22:09:55.411 151 11460.95 64.10 56942.12 88888.00 2017-05-31 22:09:55.911 151 11460.93 64.08 56942.12 88888.00 2017-05-31 22:09:56.411 151 11460.90 64.04 56942.15 88888.00 2017-05-31 22:09:56.911 151 11460.88 64.03 56942.18 88888.00 2017-05-31 22:09:57.411 151 11460.89 64.08 56942.23 88888.00 2017-05-31 22:09:57.911 151 11460.87 64.10 56942.32 88888.00 2017-05-31 22:09:58.411 151 11460.87 64.03 56942.35 88888.00 2017-05-31 22:09:58.911 151 11460.87 63.97 56942.32 88888.00 2017-05-31 22:09:59.411 151 11460.82 64.01 56942.32 88888.00 2017-05-31 22:09:59.911 151 11460.79 63.99 56942.35 88888.00 2017-05-31 22:10:00.411 151 11460.80 63.94 56942.33 88888.00 2017-05-31 22:10:00.911 151 11460.81 63.96 56942.33 88888.00 2017-05-31 22:10:01.411 151 11460.79 63.95 56942.37 88888.00 2017-05-31 22:10:01.911 151 11460.76 63.96 56942.35 88888.00 2017-05-31 22:10:02.411 151 11460.77 63.88 56942.35 88888.00 2017-05-31 22:10:02.911 151 11460.77 63.85 56942.40 88888.00 2017-05-31 22:10:03.411 151 11460.73 63.87 56942.35 88888.00 2017-05-31 22:10:03.911 151 11460.72 63.85 56942.37 88888.00 2017-05-31 22:10:04.411 151 11460.73 63.80 56942.40 88888.00 2017-05-31 22:10:04.911 151 11460.74 63.77 56942.45 88888.00 2017-05-31 22:10:05.411 151 11460.73 63.80 56942.42 88888.00 2017-05-31 22:10:05.911 151 11460.74 63.80 56942.42 88888.00 2017-05-31 22:10:06.411 151 11460.68 63.73 56942.40 88888.00 2017-05-31 22:10:06.911 151 11460.69 63.74 56942.44 88888.00 2017-05-31 22:10:07.411 151 11460.70 63.76 56942.45 88888.00 2017-05-31 22:10:07.911 151 11460.70 63.69 56942.38 88888.00 2017-05-31 22:10:08.411 151 11460.62 63.63 56942.37 88888.00 2017-05-31 22:10:08.911 151 11460.63 63.65 56942.41 88888.00 2017-05-31 22:10:09.411 151 11460.63 63.68 56942.42 88888.00 2017-05-31 22:10:09.911 151 11460.60 63.65 56942.46 88888.00 2017-05-31 22:10:10.411 151 11460.53 63.61 56942.48 88888.00 2017-05-31 22:10:10.911 151 11460.56 63.62 56942.52 88888.00 2017-05-31 22:10:11.411 151 11460.52 63.59 56942.54 88888.00 2017-05-31 22:10:11.911 151 11460.49 63.53 56942.53 88888.00 2017-05-31 22:10:12.411 151 11460.53 63.48 56942.55 88888.00 2017-05-31 22:10:12.911 151 11460.54 63.45 56942.48 88888.00 2017-05-31 22:10:13.411 151 11460.49 63.48 56942.50 88888.00 2017-05-31 22:10:13.911 151 11460.51 63.46 56942.52 88888.00 2017-05-31 22:10:14.411 151 11460.51 63.47 56942.54 88888.00 2017-05-31 22:10:14.911 151 11460.44 63.47 56942.53 88888.00 2017-05-31 22:10:15.411 151 11460.38 63.47 56942.58 88888.00 2017-05-31 22:10:15.911 151 11460.40 63.45 56942.60 88888.00 2017-05-31 22:10:16.411 151 11460.40 63.47 56942.57 88888.00 2017-05-31 22:10:16.911 151 11460.38 63.35 56942.55 88888.00 2017-05-31 22:10:17.411 151 11460.39 63.35 56942.61 88888.00 2017-05-31 22:10:17.911 151 11460.38 63.35 56942.66 88888.00 2017-05-31 22:10:18.411 151 11460.32 63.34 56942.66 88888.00 2017-05-31 22:10:18.911 151 11460.33 63.32 56942.63 88888.00 2017-05-31 22:10:19.411 151 11460.34 63.28 56942.63 88888.00 2017-05-31 22:10:19.911 151 11460.28 63.28 56942.63 88888.00 2017-05-31 22:10:20.411 151 11460.25 63.26 56942.67 88888.00 2017-05-31 22:10:20.911 151 11460.26 63.26 56942.67 88888.00 2017-05-31 22:10:21.411 151 11460.28 63.24 56942.63 88888.00 2017-05-31 22:10:21.911 151 11460.21 63.17 56942.61 88888.00 2017-05-31 22:10:22.411 151 11460.19 63.17 56942.61 88888.00 2017-05-31 22:10:22.911 151 11460.24 63.15 56942.61 88888.00 2017-05-31 22:10:23.411 151 11460.20 63.14 56942.61 88888.00 2017-05-31 22:10:23.911 151 11460.16 63.12 56942.65 88888.00 2017-05-31 22:10:24.411 151 11460.17 63.08 56942.71 88888.00 2017-05-31 22:10:24.911 151 11460.14 63.08 56942.70 88888.00 2017-05-31 22:10:25.411 151 11460.12 63.04 56942.73 88888.00 2017-05-31 22:10:25.911 151 11460.09 63.00 56942.72 88888.00 2017-05-31 22:10:26.411 151 11460.10 63.01 56942.72 88888.00 2017-05-31 22:10:26.911 151 11460.12 63.01 56942.70 88888.00 2017-05-31 22:10:27.411 151 11460.11 63.01 56942.68 88888.00 2017-05-31 22:10:27.911 151 11460.10 62.99 56942.67 88888.00 2017-05-31 22:10:28.411 151 11460.11 62.94 56942.65 88888.00 2017-05-31 22:10:28.911 151 11460.09 62.94 56942.65 88888.00 2017-05-31 22:10:29.411 151 11460.09 62.92 56942.63 88888.00 2017-05-31 22:10:29.911 151 11460.03 62.92 56942.65 88888.00 2017-05-31 22:10:30.411 151 11459.96 62.94 56942.67 88888.00 2017-05-31 22:10:30.911 151 11459.97 62.95 56942.65 88888.00 2017-05-31 22:10:31.411 151 11460.00 62.93 56942.65 88888.00 2017-05-31 22:10:31.911 151 11459.98 62.88 56942.63 88888.00 2017-05-31 22:10:32.411 151 11459.96 62.88 56942.63 88888.00 2017-05-31 22:10:32.911 151 11459.98 62.84 56942.60 88888.00 2017-05-31 22:10:33.411 151 11459.97 62.84 56942.63 88888.00 2017-05-31 22:10:33.911 151 11459.93 62.83 56942.65 88888.00 2017-05-31 22:10:34.411 151 11459.92 62.85 56942.68 88888.00 2017-05-31 22:10:34.911 151 11459.96 62.93 56942.68 88888.00 2017-05-31 22:10:35.411 151 11459.92 62.90 56942.64 88888.00 2017-05-31 22:10:35.911 151 11459.90 62.84 56942.60 88888.00 2017-05-31 22:10:36.411 151 11459.92 62.83 56942.63 88888.00 2017-05-31 22:10:36.911 151 11459.97 62.81 56942.63 88888.00 2017-05-31 22:10:37.411 151 11459.91 62.83 56942.68 88888.00 2017-05-31 22:10:37.911 151 11459.96 62.81 56942.68 88888.00 2017-05-31 22:10:38.411 151 11459.99 62.75 56942.64 88888.00 2017-05-31 22:10:38.911 151 11459.95 62.71 56942.63 88888.00 2017-05-31 22:10:39.411 151 11459.98 62.67 56942.67 88888.00 2017-05-31 22:10:39.911 151 11460.00 62.64 56942.68 88888.00 2017-05-31 22:10:40.411 151 11459.98 62.68 56942.65 88888.00 2017-05-31 22:10:40.911 151 11459.90 62.60 56942.66 88888.00 2017-05-31 22:10:41.411 151 11459.90 62.60 56942.60 88888.00 2017-05-31 22:10:41.911 151 11459.93 62.63 56942.54 88888.00 2017-05-31 22:10:42.411 151 11459.96 62.64 56942.52 88888.00 2017-05-31 22:10:42.911 151 11459.92 62.60 56942.52 88888.00 2017-05-31 22:10:43.411 151 11459.93 62.54 56942.51 88888.00 2017-05-31 22:10:43.911 151 11459.91 62.52 56942.50 88888.00 2017-05-31 22:10:44.411 151 11459.86 62.56 56942.51 88888.00 2017-05-31 22:10:44.911 151 11459.86 62.53 56942.53 88888.00 2017-05-31 22:10:45.411 151 11459.89 62.52 56942.54 88888.00 2017-05-31 22:10:45.911 151 11459.88 62.51 56942.50 88888.00 2017-05-31 22:10:46.411 151 11459.91 62.47 56942.45 88888.00 2017-05-31 22:10:46.911 151 11459.95 62.43 56942.44 88888.00 2017-05-31 22:10:47.411 151 11459.86 62.40 56942.41 88888.00 2017-05-31 22:10:47.911 151 11459.86 62.43 56942.44 88888.00 2017-05-31 22:10:48.411 151 11459.92 62.40 56942.39 88888.00 2017-05-31 22:10:48.911 151 11459.88 62.37 56942.40 88888.00 2017-05-31 22:10:49.411 151 11459.89 62.38 56942.37 88888.00 2017-05-31 22:10:49.911 151 11459.90 62.33 56942.39 88888.00 2017-05-31 22:10:50.411 151 11459.86 62.32 56942.37 88888.00 2017-05-31 22:10:50.911 151 11459.79 62.29 56942.44 88888.00 2017-05-31 22:10:51.411 151 11459.79 62.27 56942.40 88888.00 2017-05-31 22:10:51.911 151 11459.82 62.26 56942.37 88888.00 2017-05-31 22:10:52.411 151 11459.82 62.27 56942.39 88888.00 2017-05-31 22:10:52.911 151 11459.77 62.23 56942.34 88888.00 2017-05-31 22:10:53.411 151 11459.75 62.16 56942.35 88888.00 2017-05-31 22:10:53.911 151 11459.68 62.17 56942.35 88888.00 2017-05-31 22:10:54.411 151 11459.66 62.15 56942.35 88888.00 2017-05-31 22:10:54.911 151 11459.68 62.15 56942.35 88888.00 2017-05-31 22:10:55.411 151 11459.68 62.05 56942.37 88888.00 2017-05-31 22:10:55.911 151 11459.62 62.02 56942.34 88888.00 2017-05-31 22:10:56.411 151 11459.59 62.05 56942.35 88888.00 2017-05-31 22:10:56.911 151 11459.59 62.04 56942.35 88888.00 2017-05-31 22:10:57.411 151 11459.62 61.99 56942.35 88888.00 2017-05-31 22:10:57.911 151 11459.55 61.99 56942.33 88888.00 2017-05-31 22:10:58.411 151 11459.54 62.00 56942.32 88888.00 2017-05-31 22:10:58.911 151 11459.52 61.92 56942.27 88888.00 2017-05-31 22:10:59.411 151 11459.48 61.93 56942.23 88888.00 2017-05-31 22:10:59.911 151 11459.45 61.96 56942.25 88888.00 2017-05-31 22:11:00.411 151 11459.45 61.95 56942.22 88888.00 2017-05-31 22:11:00.911 151 11459.38 61.96 56942.20 88888.00 2017-05-31 22:11:01.411 151 11459.36 61.98 56942.21 88888.00 2017-05-31 22:11:01.911 151 11459.42 61.92 56942.21 88888.00 2017-05-31 22:11:02.411 151 11459.40 61.79 56942.16 88888.00 2017-05-31 22:11:02.911 151 11459.31 61.77 56942.13 88888.00 2017-05-31 22:11:03.411 151 11459.33 61.78 56942.15 88888.00 2017-05-31 22:11:03.911 151 11459.38 61.79 56942.18 88888.00 2017-05-31 22:11:04.411 151 11459.33 61.84 56942.18 88888.00 2017-05-31 22:11:04.911 151 11459.26 61.85 56942.15 88888.00 2017-05-31 22:11:05.411 151 11459.29 61.81 56942.18 88888.00 2017-05-31 22:11:05.911 151 11459.27 61.72 56942.14 88888.00 2017-05-31 22:11:06.411 151 11459.26 61.70 56942.08 88888.00 2017-05-31 22:11:06.911 151 11459.27 61.64 56942.07 88888.00 2017-05-31 22:11:07.411 151 11459.30 61.59 56942.05 88888.00 2017-05-31 22:11:07.911 151 11459.29 61.62 56942.08 88888.00 2017-05-31 22:11:08.411 151 11459.27 61.63 56942.08 88888.00 2017-05-31 22:11:08.911 151 11459.29 61.68 56942.02 88888.00 2017-05-31 22:11:09.411 151 11459.26 61.68 56942.00 88888.00 2017-05-31 22:11:09.911 151 11459.23 61.70 56941.99 88888.00 2017-05-31 22:11:10.412 151 11459.26 61.64 56941.99 88888.00 2017-05-31 22:11:10.912 151 11459.20 61.58 56941.97 88888.00 2017-05-31 22:11:11.412 151 11459.16 61.61 56941.94 88888.00 2017-05-31 22:11:11.912 151 11459.17 61.59 56941.91 88888.00 2017-05-31 22:11:12.412 151 11459.22 61.56 56941.87 88888.00 2017-05-31 22:11:12.912 151 11459.20 61.54 56941.88 88888.00 2017-05-31 22:11:13.412 151 11459.22 61.56 56941.86 88888.00 2017-05-31 22:11:13.912 151 11459.21 61.48 56941.82 88888.00 2017-05-31 22:11:14.412 151 11459.15 61.36 56941.78 88888.00 2017-05-31 22:11:14.912 151 11459.13 61.36 56941.74 88888.00 2017-05-31 22:11:15.412 151 11459.16 61.35 56941.77 88888.00 2017-05-31 22:11:15.912 151 11459.16 61.35 56941.81 88888.00 2017-05-31 22:11:16.412 151 11459.16 61.30 56941.77 88888.00 2017-05-31 22:11:16.912 151 11459.17 61.29 56941.70 88888.00 2017-05-31 22:11:17.412 151 11459.20 61.25 56941.68 88888.00 2017-05-31 22:11:17.912 151 11459.15 61.23 56941.64 88888.00 2017-05-31 22:11:18.412 151 11459.13 61.16 56941.60 88888.00 2017-05-31 22:11:18.912 151 11459.19 61.14 56941.57 88888.00 2017-05-31 22:11:19.412 151 11459.20 61.13 56941.58 88888.00 2017-05-31 22:11:19.912 151 11459.15 61.09 56941.56 88888.00 2017-05-31 22:11:20.412 151 11459.16 61.04 56941.54 88888.00 2017-05-31 22:11:20.912 151 11459.19 61.01 56941.49 88888.00 2017-05-31 22:11:21.412 151 11459.13 61.01 56941.52 88888.00 2017-05-31 22:11:21.912 151 11459.10 60.98 56941.49 88888.00 2017-05-31 22:11:22.412 151 11459.10 60.97 56941.43 88888.00 2017-05-31 22:11:22.912 151 11459.08 61.00 56941.42 88888.00 2017-05-31 22:11:23.412 151 11459.06 61.01 56941.43 88888.00 2017-05-31 22:11:23.912 151 11459.09 61.02 56941.42 88888.00 2017-05-31 22:11:24.412 151 11459.09 61.01 56941.38 88888.00 2017-05-31 22:11:24.912 151 11459.05 60.96 56941.37 88888.00 2017-05-31 22:11:25.412 151 11459.07 60.91 56941.46 88888.00 2017-05-31 22:11:25.912 151 11459.10 60.90 56941.41 88888.00 2017-05-31 22:11:26.412 151 11459.06 60.86 56941.35 88888.00 2017-05-31 22:11:26.912 151 11459.06 60.88 56941.32 88888.00 2017-05-31 22:11:27.412 151 11459.09 60.89 56941.30 88888.00 2017-05-31 22:11:27.912 151 11459.01 60.88 56941.29 88888.00 2017-05-31 22:11:28.412 151 11458.96 60.88 56941.33 88888.00 2017-05-31 22:11:28.912 151 11458.98 60.83 56941.37 88888.00 2017-05-31 22:11:29.412 151 11459.00 60.81 56941.33 88888.00 2017-05-31 22:11:29.912 151 11458.96 60.79 56941.30 88888.00 2017-05-31 22:11:30.412 151 11458.94 60.80 56941.25 88888.00 2017-05-31 22:11:30.912 151 11459.00 60.81 56941.26 88888.00 2017-05-31 22:11:31.412 151 11458.99 60.81 56941.24 88888.00 2017-05-31 22:11:31.912 151 11458.93 60.83 56941.24 88888.00 2017-05-31 22:11:32.412 151 11458.96 60.81 56941.25 88888.00 2017-05-31 22:11:32.912 151 11458.95 60.79 56941.20 88888.00 2017-05-31 22:11:33.412 151 11458.94 60.79 56941.24 88888.00 2017-05-31 22:11:33.912 151 11458.93 60.76 56941.26 88888.00 2017-05-31 22:11:34.412 151 11458.94 60.74 56941.25 88888.00 2017-05-31 22:11:34.912 151 11458.87 60.63 56941.19 88888.00 2017-05-31 22:11:35.412 151 11458.88 60.62 56941.19 88888.00 2017-05-31 22:11:35.912 151 11458.88 60.67 56941.16 88888.00 2017-05-31 22:11:36.412 151 11458.93 60.64 56941.09 88888.00 2017-05-31 22:11:36.912 151 11458.87 60.66 56941.06 88888.00 2017-05-31 22:11:37.412 151 11458.87 60.62 56941.09 88888.00 2017-05-31 22:11:37.912 151 11458.89 60.63 56941.03 88888.00 2017-05-31 22:11:38.412 151 11458.88 60.63 56940.99 88888.00 2017-05-31 22:11:38.912 151 11458.89 60.59 56941.06 88888.00 2017-05-31 22:11:39.412 151 11458.94 60.56 56941.05 88888.00 2017-05-31 22:11:39.912 151 11458.86 60.53 56941.10 88888.00 2017-05-31 22:11:40.412 151 11458.80 60.52 56941.11 88888.00 2017-05-31 22:11:40.912 151 11458.85 60.53 56941.05 88888.00 2017-05-31 22:11:41.412 151 11458.85 60.50 56941.07 88888.00 2017-05-31 22:11:41.912 151 11458.82 60.53 56941.05 88888.00 2017-05-31 22:11:42.412 151 11458.84 60.49 56941.05 88888.00 2017-05-31 22:11:42.912 151 11458.88 60.45 56941.07 88888.00 2017-05-31 22:11:43.412 151 11458.87 60.40 56941.03 88888.00 2017-05-31 22:11:43.912 151 11458.81 60.41 56940.99 88888.00 2017-05-31 22:11:44.412 151 11458.82 60.40 56941.05 88888.00 2017-05-31 22:11:44.912 151 11458.85 60.35 56941.07 88888.00 2017-05-31 22:11:45.412 151 11458.88 60.36 56941.04 88888.00 2017-05-31 22:11:45.912 151 11458.98 60.35 56941.00 88888.00 2017-05-31 22:11:46.412 151 11458.98 60.30 56940.99 88888.00 2017-05-31 22:11:46.912 151 11458.89 60.32 56940.97 88888.00 2017-05-31 22:11:47.412 151 11458.91 60.35 56940.92 88888.00 2017-05-31 22:11:47.912 151 11458.89 60.35 56940.92 88888.00 2017-05-31 22:11:48.412 151 11458.91 60.38 56940.98 88888.00 2017-05-31 22:11:48.912 151 11458.93 60.39 56940.94 88888.00 2017-05-31 22:11:49.412 151 11458.91 60.38 56940.97 88888.00 2017-05-31 22:11:49.912 151 11458.87 60.34 56940.99 88888.00 2017-05-31 22:11:50.412 151 11458.81 60.35 56941.00 88888.00 2017-05-31 22:11:50.912 151 11458.84 60.30 56940.96 88888.00 2017-05-31 22:11:51.412 151 11458.86 60.32 56940.92 88888.00 2017-05-31 22:11:51.912 151 11458.84 60.32 56940.86 88888.00 2017-05-31 22:11:52.412 151 11458.88 60.29 56940.85 88888.00 2017-05-31 22:11:52.912 151 11458.94 60.28 56940.86 88888.00 2017-05-31 22:11:53.412 151 11458.95 60.26 56940.84 88888.00 2017-05-31 22:11:53.912 151 11458.94 60.26 56940.83 88888.00 2017-05-31 22:11:54.412 151 11458.95 60.28 56940.87 88888.00 2017-05-31 22:11:54.912 151 11458.98 60.22 56940.90 88888.00 2017-05-31 22:11:55.412 151 11459.00 60.19 56940.87 88888.00 2017-05-31 22:11:55.912 151 11458.99 60.19 56940.81 88888.00 2017-05-31 22:11:56.412 151 11458.98 60.18 56940.78 88888.00 2017-05-31 22:11:56.912 151 11458.91 60.18 56940.75 88888.00 2017-05-31 22:11:57.412 151 11458.88 60.19 56940.81 88888.00 2017-05-31 22:11:57.912 151 11458.94 60.16 56940.83 88888.00 2017-05-31 22:11:58.412 151 11458.94 60.16 56940.80 88888.00 2017-05-31 22:11:58.912 151 11458.88 60.18 56940.81 88888.00 2017-05-31 22:11:59.412 151 11458.89 60.20 56940.78 88888.00 2017-05-31 22:11:59.912 151 11458.92 60.21 56940.75 88888.00 2017-05-31 22:12:00.412 151 11458.98 60.29 56940.80 88888.00 2017-05-31 22:12:00.912 151 11458.95 60.36 56940.78 88888.00 2017-05-31 22:12:01.412 151 11458.94 60.30 56940.74 88888.00 2017-05-31 22:12:01.912 151 11458.96 60.25 56940.75 88888.00 2017-05-31 22:12:02.412 151 11458.99 60.23 56940.77 88888.00 2017-05-31 22:12:02.912 151 11459.01 60.26 56940.72 88888.00 2017-05-31 22:12:03.412 151 11459.03 60.25 56940.65 88888.00 2017-05-31 22:12:03.912 151 11458.99 60.22 56940.64 88888.00 2017-05-31 22:12:04.412 151 11459.06 60.33 56940.62 88888.00 2017-05-31 22:12:04.912 151 11459.06 60.33 56940.61 88888.00 2017-05-31 22:12:05.412 151 11459.01 60.32 56940.59 88888.00 2017-05-31 22:12:05.912 151 11459.07 60.34 56940.59 88888.00 2017-05-31 22:12:06.412 151 11459.06 60.30 56940.56 88888.00 2017-05-31 22:12:06.912 151 11458.98 60.25 56940.54 88888.00 2017-05-31 22:12:07.412 151 11459.03 60.27 56940.59 88888.00 2017-05-31 22:12:07.912 151 11459.06 60.28 56940.58 88888.00 2017-05-31 22:12:08.412 151 11459.02 60.29 56940.62 88888.00 2017-05-31 22:12:08.912 151 11458.95 60.26 56940.64 88888.00 2017-05-31 22:12:09.412 151 11459.05 60.28 56940.61 88888.00 2017-05-31 22:12:09.912 151 11459.07 60.25 56940.64 88888.00 2017-05-31 22:12:10.412 151 11459.06 60.26 56940.62 88888.00 2017-05-31 22:12:10.912 151 11459.08 60.33 56940.55 88888.00 2017-05-31 22:12:11.412 151 11459.10 60.29 56940.54 88888.00 2017-05-31 22:12:11.912 151 11459.12 60.26 56940.54 88888.00 2017-05-31 22:12:12.412 151 11459.09 60.27 56940.52 88888.00 2017-05-31 22:12:12.912 151 11459.13 60.28 56940.54 88888.00 2017-05-31 22:12:13.412 151 11459.15 60.27 56940.53 88888.00 2017-05-31 22:12:13.912 151 11459.16 60.28 56940.55 88888.00 2017-05-31 22:12:14.412 151 11459.15 60.26 56940.52 88888.00 2017-05-31 22:12:14.912 151 11459.16 60.27 56940.51 88888.00 2017-05-31 22:12:15.412 151 11459.17 60.26 56940.52 88888.00 2017-05-31 22:12:15.912 151 11459.15 60.30 56940.55 88888.00 2017-05-31 22:12:16.412 151 11459.15 60.30 56940.52 88888.00 2017-05-31 22:12:16.912 151 11459.14 60.27 56940.47 88888.00 2017-05-31 22:12:17.412 151 11459.12 60.29 56940.46 88888.00 2017-05-31 22:12:17.912 151 11459.15 60.28 56940.45 88888.00 2017-05-31 22:12:18.412 151 11459.16 60.28 56940.39 88888.00 2017-05-31 22:12:18.912 151 11459.16 60.23 56940.39 88888.00 2017-05-31 22:12:19.412 151 11459.20 60.26 56940.35 88888.00 2017-05-31 22:12:19.912 151 11459.17 60.23 56940.36 88888.00 2017-05-31 22:12:20.412 151 11459.16 60.23 56940.30 88888.00 2017-05-31 22:12:20.912 151 11459.16 60.27 56940.39 88888.00 2017-05-31 22:12:21.412 151 11459.19 60.26 56940.38 88888.00 2017-05-31 22:12:21.912 151 11459.19 60.20 56940.36 88888.00 2017-05-31 22:12:22.412 151 11459.15 60.26 56940.32 88888.00 2017-05-31 22:12:22.912 151 11459.20 60.29 56940.34 88888.00 2017-05-31 22:12:23.412 151 11459.21 60.30 56940.36 88888.00 2017-05-31 22:12:23.912 151 11459.16 60.25 56940.30 88888.00 2017-05-31 22:12:24.412 151 11459.15 60.30 56940.36 88888.00 2017-05-31 22:12:24.912 151 11459.28 60.34 56940.39 88888.00 2017-05-31 22:12:25.412 151 11459.23 60.35 56940.33 88888.00 2017-05-31 22:12:25.912 151 11459.17 60.36 56940.26 88888.00 2017-05-31 22:12:26.412 151 11459.24 60.38 56940.29 88888.00 2017-05-31 22:12:26.912 151 11459.24 60.33 56940.35 88888.00 2017-05-31 22:12:27.412 151 11459.21 60.36 56940.34 88888.00 2017-05-31 22:12:27.912 151 11459.22 60.35 56940.36 88888.00 2017-05-31 22:12:28.412 151 11459.22 60.36 56940.41 88888.00 2017-05-31 22:12:28.912 151 11459.22 60.35 56940.40 88888.00 2017-05-31 22:12:29.412 151 11459.23 60.36 56940.41 88888.00 2017-05-31 22:12:29.912 151 11459.26 60.40 56940.35 88888.00 2017-05-31 22:12:30.412 151 11459.27 60.38 56940.35 88888.00 2017-05-31 22:12:30.912 151 11459.29 60.40 56940.35 88888.00 2017-05-31 22:12:31.412 151 11459.33 60.43 56940.39 88888.00 2017-05-31 22:12:31.912 151 11459.35 60.45 56940.38 88888.00 2017-05-31 22:12:32.412 151 11459.34 60.48 56940.38 88888.00 2017-05-31 22:12:32.912 151 11459.36 60.55 56940.33 88888.00 2017-05-31 22:12:33.412 151 11459.35 60.59 56940.33 88888.00 2017-05-31 22:12:33.912 151 11459.31 60.57 56940.33 88888.00 2017-05-31 22:12:34.412 151 11459.36 60.55 56940.33 88888.00 2017-05-31 22:12:34.912 151 11459.44 60.57 56940.35 88888.00 2017-05-31 22:12:35.412 151 11459.43 60.59 56940.42 88888.00 2017-05-31 22:12:35.912 151 11459.42 60.59 56940.40 88888.00 2017-05-31 22:12:36.412 151 11459.47 60.59 56940.41 88888.00 2017-05-31 22:12:36.912 151 11459.49 60.57 56940.40 88888.00 2017-05-31 22:12:37.412 151 11459.51 60.60 56940.38 88888.00 2017-05-31 22:12:37.912 151 11459.54 60.61 56940.35 88888.00 2017-05-31 22:12:38.412 151 11459.57 60.60 56940.38 88888.00 2017-05-31 22:12:38.912 151 11459.56 60.64 56940.34 88888.00 2017-05-31 22:12:39.412 151 11459.55 60.69 56940.32 88888.00 2017-05-31 22:12:39.912 151 11459.59 60.63 56940.32 88888.00 2017-05-31 22:12:40.412 151 11459.61 60.62 56940.30 88888.00 2017-05-31 22:12:40.912 151 11459.61 60.60 56940.35 88888.00 2017-05-31 22:12:41.412 151 11459.63 60.59 56940.33 88888.00 2017-05-31 22:12:41.912 151 11459.71 60.60 56940.33 88888.00 2017-05-31 22:12:42.412 151 11459.70 60.59 56940.30 88888.00 2017-05-31 22:12:42.912 151 11459.70 60.62 56940.32 88888.00 2017-05-31 22:12:43.412 151 11459.72 60.61 56940.36 88888.00 2017-05-31 22:12:43.912 151 11459.71 60.57 56940.32 88888.00 2017-05-31 22:12:44.412 151 11459.70 60.56 56940.30 88888.00 2017-05-31 22:12:44.912 151 11459.76 60.57 56940.24 88888.00 2017-05-31 22:12:45.412 151 11459.77 60.60 56940.28 88888.00 2017-05-31 22:12:45.912 151 11459.74 60.57 56940.32 88888.00 2017-05-31 22:12:46.412 151 11459.78 60.56 56940.35 88888.00 2017-05-31 22:12:46.912 151 11459.81 60.54 56940.36 88888.00 2017-05-31 22:12:47.412 151 11459.79 60.50 56940.33 88888.00 2017-05-31 22:12:47.912 151 11459.78 60.54 56940.33 88888.00 2017-05-31 22:12:48.412 151 11459.81 60.54 56940.29 88888.00 2017-05-31 22:12:48.912 151 11459.83 60.53 56940.21 88888.00 2017-05-31 22:12:49.412 151 11459.89 60.47 56940.24 88888.00 2017-05-31 22:12:49.912 151 11459.93 60.45 56940.27 88888.00 2017-05-31 22:12:50.412 151 11459.91 60.48 56940.30 88888.00 2017-05-31 22:12:50.912 151 11459.86 60.43 56940.23 88888.00 2017-05-31 22:12:51.412 151 11459.90 60.40 56940.21 88888.00 2017-05-31 22:12:51.912 151 11459.95 60.43 56940.24 88888.00 2017-05-31 22:12:52.412 151 11459.92 60.40 56940.30 88888.00 2017-05-31 22:12:52.912 151 11459.90 60.41 56940.26 88888.00 2017-05-31 22:12:53.412 151 11459.95 60.39 56940.29 88888.00 2017-05-31 22:12:53.912 151 11459.98 60.33 56940.28 88888.00 2017-05-31 22:12:54.412 151 11459.91 60.35 56940.27 88888.00 2017-05-31 22:12:54.912 151 11459.93 60.36 56940.27 88888.00 2017-05-31 22:12:55.412 151 11460.02 60.39 56940.23 88888.00 2017-05-31 22:12:55.912 151 11459.98 60.41 56940.26 88888.00 2017-05-31 22:12:56.412 151 11459.99 60.41 56940.23 88888.00 2017-05-31 22:12:56.912 151 11459.99 60.41 56940.19 88888.00 2017-05-31 22:12:57.412 151 11459.99 60.40 56940.20 88888.00 2017-05-31 22:12:57.912 151 11459.98 60.40 56940.23 88888.00 2017-05-31 22:12:58.412 151 11459.99 60.41 56940.20 88888.00 2017-05-31 22:12:58.912 151 11459.97 60.38 56940.15 88888.00 2017-05-31 22:12:59.412 151 11459.93 60.35 56940.11 88888.00 2017-05-31 22:12:59.912 151 11459.97 60.39 56940.10 88888.00 2017-05-31 22:13:00.412 151 11459.99 60.42 56940.09 88888.00 2017-05-31 22:13:00.912 151 11459.95 60.41 56940.10 88888.00 2017-05-31 22:13:01.412 151 11459.93 60.42 56940.11 88888.00 2017-05-31 22:13:01.912 151 11459.98 60.45 56940.08 88888.00 2017-05-31 22:13:02.412 151 11459.98 60.41 56940.09 88888.00 2017-05-31 22:13:02.912 151 11459.97 60.39 56940.14 88888.00 2017-05-31 22:13:03.412 151 11459.97 60.40 56940.14 88888.00 2017-05-31 22:13:03.912 151 11459.99 60.34 56940.14 88888.00 2017-05-31 22:13:04.412 151 11459.95 60.34 56940.08 88888.00 2017-05-31 22:13:04.912 151 11459.97 60.36 56940.10 88888.00 2017-05-31 22:13:05.413 151 11460.06 60.39 56940.11 88888.00 2017-05-31 22:13:05.913 151 11460.00 60.35 56940.16 88888.00 2017-05-31 22:13:06.413 151 11459.99 60.30 56940.13 88888.00 2017-05-31 22:13:06.913 151 11460.02 60.26 56940.10 88888.00 2017-05-31 22:13:07.413 151 11459.97 60.23 56940.03 88888.00 2017-05-31 22:13:07.913 151 11459.89 60.22 56939.96 88888.00 2017-05-31 22:13:08.413 151 11459.90 60.22 56939.94 88888.00 2017-05-31 22:13:08.913 151 11459.96 60.21 56939.92 88888.00 2017-05-31 22:13:09.413 151 11459.95 60.20 56939.96 88888.00 2017-05-31 22:13:09.913 151 11459.92 60.23 56939.98 88888.00 2017-05-31 22:13:10.413 151 11459.95 60.32 56940.00 88888.00 2017-05-31 22:13:10.913 151 11459.91 60.25 56939.96 88888.00 2017-05-31 22:13:11.413 151 11459.86 60.21 56940.01 88888.00 2017-05-31 22:13:11.913 151 11459.88 60.18 56940.02 88888.00 2017-05-31 22:13:12.413 151 11459.88 60.16 56939.97 88888.00 2017-05-31 22:13:12.913 151 11459.85 60.21 56939.97 88888.00 2017-05-31 22:13:13.413 151 11459.91 60.25 56939.96 88888.00 2017-05-31 22:13:13.913 151 11459.89 60.26 56939.94 88888.00 2017-05-31 22:13:14.413 151 11459.89 60.22 56939.96 88888.00 2017-05-31 22:13:14.913 151 11459.91 60.18 56939.97 88888.00 2017-05-31 22:13:15.413 151 11459.93 60.16 56939.97 88888.00 2017-05-31 22:13:15.913 151 11459.91 60.13 56939.95 88888.00 2017-05-31 22:13:16.413 151 11459.85 60.12 56939.95 88888.00 2017-05-31 22:13:16.913 151 11459.90 60.16 56940.00 88888.00 2017-05-31 22:13:17.413 151 11459.91 60.22 56939.97 88888.00 2017-05-31 22:13:17.913 151 11459.89 60.25 56939.97 88888.00 2017-05-31 22:13:18.413 151 11459.89 60.26 56939.97 88888.00 2017-05-31 22:13:18.913 151 11459.92 60.26 56939.98 88888.00 2017-05-31 22:13:19.413 151 11459.96 60.29 56939.98 88888.00 2017-05-31 22:13:19.913 151 11459.95 60.23 56939.98 88888.00 2017-05-31 22:13:20.413 151 11459.97 60.22 56939.98 88888.00 2017-05-31 22:13:20.913 151 11459.99 60.20 56940.00 88888.00 2017-05-31 22:13:21.413 151 11459.91 60.21 56940.01 88888.00 2017-05-31 22:13:21.913 151 11459.97 60.20 56940.03 88888.00 2017-05-31 22:13:22.413 151 11460.00 60.20 56940.06 88888.00 2017-05-31 22:13:22.913 151 11459.97 60.22 56940.04 88888.00 2017-05-31 22:13:23.413 151 11459.98 60.26 56940.09 88888.00 2017-05-31 22:13:23.913 151 11459.97 60.26 56940.07 88888.00 2017-05-31 22:13:24.413 151 11460.02 60.32 56940.07 88888.00 2017-05-31 22:13:24.913 151 11459.98 60.33 56940.10 88888.00 2017-05-31 22:13:25.413 151 11460.00 60.32 56940.03 88888.00 2017-05-31 22:13:25.913 151 11460.05 60.33 56940.02 88888.00 2017-05-31 22:13:26.413 151 11460.04 60.35 56940.01 88888.00 2017-05-31 22:13:26.913 151 11460.10 60.34 56940.06 88888.00 2017-05-31 22:13:27.413 151 11460.10 60.27 56940.03 88888.00 2017-05-31 22:13:27.913 151 11460.03 60.16 56939.96 88888.00 2017-05-31 22:13:28.413 151 11460.03 60.16 56940.00 88888.00 2017-05-31 22:13:28.913 151 11460.11 60.15 56940.00 88888.00 2017-05-31 22:13:29.413 151 11460.10 60.19 56940.06 88888.00 2017-05-31 22:13:29.913 151 11460.09 60.21 56940.06 88888.00 2017-05-31 22:13:30.413 151 11460.19 60.19 56940.01 88888.00 2017-05-31 22:13:30.913 151 11460.21 60.19 56940.06 88888.00 2017-05-31 22:13:31.413 151 11460.16 60.25 56940.06 88888.00 2017-05-31 22:13:31.913 151 11460.19 60.27 56940.01 88888.00 2017-05-31 22:13:32.413 151 11460.16 60.26 56940.00 88888.00 2017-05-31 22:13:32.913 151 11460.10 60.29 56940.02 88888.00 2017-05-31 22:13:33.413 151 11460.12 60.34 56940.00 88888.00 2017-05-31 22:13:33.913 151 11460.21 60.27 56940.00 88888.00 2017-05-31 22:13:34.413 151 11460.19 60.21 56940.01 88888.00 2017-05-31 22:13:34.913 151 11460.19 60.29 56940.01 88888.00 2017-05-31 22:13:35.413 151 11460.25 60.28 56940.07 88888.00 2017-05-31 22:13:35.913 151 11460.28 60.27 56940.07 88888.00 2017-05-31 22:13:36.413 151 11460.24 60.30 56940.03 88888.00 2017-05-31 22:13:36.913 151 11460.24 60.32 56940.06 88888.00 2017-05-31 22:13:37.413 151 11460.31 60.33 56940.08 88888.00 2017-05-31 22:13:37.913 151 11460.31 60.35 56940.04 88888.00 2017-05-31 22:13:38.413 151 11460.31 60.38 56939.98 88888.00 2017-05-31 22:13:38.913 151 11460.31 60.33 56939.98 88888.00 2017-05-31 22:13:39.413 151 11460.30 60.33 56939.97 88888.00 2017-05-31 22:13:39.913 151 11460.32 60.43 56939.97 88888.00 2017-05-31 22:13:40.413 151 11460.37 60.42 56939.97 88888.00 2017-05-31 22:13:40.913 151 11460.38 60.43 56939.96 88888.00 2017-05-31 22:13:41.413 151 11460.32 60.43 56940.01 88888.00 2017-05-31 22:13:41.913 151 11460.32 60.40 56940.04 88888.00 2017-05-31 22:13:42.413 151 11460.39 60.36 56940.06 88888.00 2017-05-31 22:13:42.913 151 11460.39 60.40 56940.08 88888.00 2017-05-31 22:13:43.413 151 11460.42 60.43 56940.07 88888.00 2017-05-31 22:13:43.913 151 11460.45 60.40 56940.07 88888.00 2017-05-31 22:13:44.413 151 11460.48 60.43 56940.06 88888.00 2017-05-31 22:13:44.913 151 11460.45 60.39 56940.03 88888.00 2017-05-31 22:13:45.413 151 11460.39 60.41 56940.02 88888.00 2017-05-31 22:13:45.913 151 11460.46 60.47 56940.04 88888.00 2017-05-31 22:13:46.413 151 11460.42 60.48 56940.09 88888.00 2017-05-31 22:13:46.913 151 11460.44 60.47 56940.10 88888.00 2017-05-31 22:13:47.413 151 11460.49 60.46 56940.07 88888.00 2017-05-31 22:13:47.913 151 11460.53 60.47 56940.04 88888.00 2017-05-31 22:13:48.413 151 11460.55 60.54 56939.98 88888.00 2017-05-31 22:13:48.913 151 11460.58 60.57 56940.10 88888.00 2017-05-31 22:13:49.413 151 11460.56 60.55 56940.08 88888.00 2017-05-31 22:13:49.913 151 11460.58 60.53 56940.09 88888.00 2017-05-31 22:13:50.413 151 11460.59 60.50 56940.08 88888.00 2017-05-31 22:13:50.913 151 11460.54 60.52 56940.08 88888.00 2017-05-31 22:13:51.413 151 11460.58 60.55 56940.13 88888.00 2017-05-31 22:13:51.913 151 11460.55 60.55 56940.16 88888.00 2017-05-31 22:13:52.413 151 11460.62 60.56 56940.16 88888.00 2017-05-31 22:13:52.913 151 11460.62 60.54 56940.04 88888.00 2017-05-31 22:13:53.413 151 11460.60 60.55 56940.02 88888.00 2017-05-31 22:13:53.913 151 11460.65 60.54 56940.06 88888.00 2017-05-31 22:13:54.413 151 11460.74 60.48 56940.02 88888.00 2017-05-31 22:13:54.913 151 11460.72 60.46 56939.98 88888.00 2017-05-31 22:13:55.413 151 11460.73 60.43 56940.00 88888.00 2017-05-31 22:13:55.913 151 11460.80 60.50 56940.02 88888.00 2017-05-31 22:13:56.413 151 11460.79 60.53 56940.01 88888.00 2017-05-31 22:13:56.913 151 11460.75 60.57 56939.97 88888.00 2017-05-31 22:13:57.413 151 11460.77 60.55 56939.98 88888.00 2017-05-31 22:13:57.913 151 11460.83 60.49 56939.96 88888.00 2017-05-31 22:13:58.413 151 11460.83 60.50 56939.96 88888.00 2017-05-31 22:13:58.913 151 11460.84 60.47 56939.98 88888.00 2017-05-31 22:13:59.413 151 11460.87 60.42 56939.96 88888.00 2017-05-31 22:13:59.913 151 11460.90 60.40 56939.92 88888.00 2017-05-31 22:14:00.413 151 11460.89 60.39 56939.95 88888.00 2017-05-31 22:14:00.913 151 11460.89 60.38 56939.97 88888.00 2017-05-31 22:14:01.413 151 11460.93 60.36 56939.95 88888.00 2017-05-31 22:14:01.913 151 11460.90 60.35 56939.89 88888.00 2017-05-31 22:14:02.413 151 11460.90 60.32 56939.97 88888.00 2017-05-31 22:14:02.913 151 11460.97 60.34 56939.96 88888.00 2017-05-31 22:14:03.413 151 11460.96 60.38 56939.91 88888.00 2017-05-31 22:14:03.913 151 11460.94 60.39 56939.95 88888.00 2017-05-31 22:14:04.413 151 11460.98 60.35 56939.91 88888.00 2017-05-31 22:14:04.913 151 11460.96 60.34 56939.96 88888.00 2017-05-31 22:14:05.413 151 11460.93 60.35 56940.06 88888.00 2017-05-31 22:14:05.913 151 11460.96 60.29 56940.04 88888.00 2017-05-31 22:14:06.413 151 11460.96 60.27 56939.97 88888.00 2017-05-31 22:14:06.913 151 11460.93 60.23 56939.90 88888.00 2017-05-31 22:14:07.413 151 11460.96 60.23 56939.96 88888.00 2017-05-31 22:14:07.913 151 11461.01 60.21 56939.92 88888.00 2017-05-31 22:14:08.413 151 11460.97 60.26 56939.97 88888.00 2017-05-31 22:14:08.913 151 11460.97 60.33 56939.98 88888.00 2017-05-31 22:14:09.413 151 11461.01 60.35 56939.94 88888.00 2017-05-31 22:14:09.913 151 11461.00 60.29 56939.87 88888.00 2017-05-31 22:14:10.413 151 11460.96 60.28 56939.88 88888.00 2017-05-31 22:14:10.913 151 11461.01 60.23 56939.87 88888.00 2017-05-31 22:14:11.413 151 11461.02 60.19 56939.89 88888.00 2017-05-31 22:14:11.913 151 11460.97 60.19 56939.84 88888.00 2017-05-31 22:14:12.413 151 11461.00 60.20 56939.83 88888.00 2017-05-31 22:14:12.913 151 11461.03 60.25 56939.85 88888.00 2017-05-31 22:14:13.413 151 11460.97 60.22 56939.84 88888.00 2017-05-31 22:14:13.913 151 11460.94 60.15 56939.82 88888.00 2017-05-31 22:14:14.413 151 11460.98 60.14 56939.87 88888.00 2017-05-31 22:14:14.913 151 11460.96 60.14 56939.84 88888.00 2017-05-31 22:14:15.413 151 11460.98 60.15 56939.88 88888.00 2017-05-31 22:14:15.913 151 11461.00 60.19 56939.92 88888.00 2017-05-31 22:14:16.413 151 11461.01 60.16 56939.88 88888.00 2017-05-31 22:14:16.913 151 11460.98 60.18 56939.87 88888.00 2017-05-31 22:14:17.413 151 11460.95 60.21 56939.92 88888.00 2017-05-31 22:14:17.913 151 11460.96 60.15 56939.96 88888.00 2017-05-31 22:14:18.413 151 11460.93 60.14 56939.97 88888.00 2017-05-31 22:14:18.913 151 11460.98 60.25 56939.97 88888.00 2017-05-31 22:14:19.413 151 11461.01 60.26 56939.97 88888.00 2017-05-31 22:14:19.913 151 11460.96 60.20 56939.95 88888.00 2017-05-31 22:14:20.413 151 11460.91 60.16 56939.94 88888.00 2017-05-31 22:14:20.913 151 11460.96 60.19 56939.96 88888.00 2017-05-31 22:14:21.413 151 11460.97 60.15 56940.00 88888.00 2017-05-31 22:14:21.913 151 11460.90 60.19 56939.98 88888.00 2017-05-31 22:14:22.413 151 11460.91 60.14 56940.06 88888.00 2017-05-31 22:14:22.913 151 11461.01 60.11 56940.06 88888.00 2017-05-31 22:14:23.413 151 11460.97 60.12 56940.00 88888.00 2017-05-31 22:14:23.913 151 11460.95 60.15 56939.98 88888.00 2017-05-31 22:14:24.413 151 11461.02 60.11 56939.94 88888.00 2017-05-31 22:14:24.913 151 11461.02 60.11 56939.88 88888.00 2017-05-31 22:14:25.413 151 11460.95 60.09 56939.95 88888.00 2017-05-31 22:14:25.913 151 11461.01 60.14 56939.96 88888.00 2017-05-31 22:14:26.413 151 11461.02 60.14 56939.90 88888.00 2017-05-31 22:14:26.913 151 11461.01 60.11 56939.97 88888.00 2017-05-31 22:14:27.413 151 11461.00 60.13 56940.02 88888.00 2017-05-31 22:14:27.913 151 11461.02 60.15 56939.98 88888.00 2017-05-31 22:14:28.413 151 11461.00 60.14 56939.96 88888.00 2017-05-31 22:14:28.913 151 11460.98 60.15 56939.98 88888.00 2017-05-31 22:14:29.413 151 11461.00 60.23 56940.00 88888.00 2017-05-31 22:14:29.913 151 11461.01 60.20 56940.07 88888.00 2017-05-31 22:14:30.413 151 11461.01 60.18 56940.10 88888.00 2017-05-31 22:14:30.913 151 11461.03 60.16 56940.09 88888.00 2017-05-31 22:14:31.413 151 11461.05 60.14 56940.08 88888.00 2017-05-31 22:14:31.913 151 11461.05 60.14 56940.06 88888.00 2017-05-31 22:14:32.413 151 11461.09 60.16 56940.06 88888.00 2017-05-31 22:14:32.913 151 11461.07 60.20 56940.08 88888.00 2017-05-31 22:14:33.413 151 11461.05 60.20 56940.07 88888.00 2017-05-31 22:14:33.913 151 11461.09 60.22 56940.07 88888.00 2017-05-31 22:14:34.413 151 11461.07 60.19 56940.10 88888.00 2017-05-31 22:14:34.913 151 11461.09 60.13 56940.13 88888.00 2017-05-31 22:14:35.413 151 11461.03 60.12 56940.15 88888.00 2017-05-31 22:14:35.913 151 11461.09 60.13 56940.14 88888.00 2017-05-31 22:14:36.413 151 11461.11 60.15 56940.15 88888.00 2017-05-31 22:14:36.913 151 11461.09 60.14 56940.16 88888.00 2017-05-31 22:14:37.413 151 11461.07 60.16 56940.14 88888.00 2017-05-31 22:14:37.913 151 11461.11 60.13 56940.06 88888.00 2017-05-31 22:14:38.413 151 11461.09 60.13 56940.07 88888.00 2017-05-31 22:14:38.913 151 11461.02 60.11 56940.04 88888.00 2017-05-31 22:14:39.413 151 11461.10 60.09 56940.06 88888.00 2017-05-31 22:14:39.913 151 11461.10 60.13 56940.07 88888.00 2017-05-31 22:14:40.413 151 11461.07 60.15 56940.08 88888.00 2017-05-31 22:14:40.913 151 11461.11 60.14 56940.13 88888.00 2017-05-31 22:14:41.413 151 11461.10 60.11 56940.09 88888.00 2017-05-31 22:14:41.913 151 11461.10 60.13 56940.08 88888.00 2017-05-31 22:14:42.413 151 11461.09 60.14 56940.06 88888.00 2017-05-31 22:14:42.913 151 11461.11 60.15 56940.10 88888.00 2017-05-31 22:14:43.413 151 11461.11 60.08 56940.13 88888.00 2017-05-31 22:14:43.913 151 11461.07 60.12 56940.15 88888.00 2017-05-31 22:14:44.413 151 11461.07 60.14 56940.15 88888.00 2017-05-31 22:14:44.913 151 11461.03 60.13 56940.09 88888.00 2017-05-31 22:14:45.413 151 11460.98 60.11 56940.10 88888.00 2017-05-31 22:14:45.913 151 11460.97 60.14 56940.13 88888.00 2017-05-31 22:14:46.413 151 11461.00 60.14 56940.13 88888.00 2017-05-31 22:14:46.913 151 11461.04 60.07 56940.17 88888.00 2017-05-31 22:14:47.413 151 11461.08 60.05 56940.21 88888.00 2017-05-31 22:14:47.913 151 11461.08 60.00 56940.22 88888.00 2017-05-31 22:14:48.413 151 11461.05 59.96 56940.17 88888.00 2017-05-31 22:14:48.913 151 11461.03 59.99 56940.22 88888.00 2017-05-31 22:14:49.404 151 11461.05 59.96 56940.24 88888.00 2017-05-31 22:14:49.904 151 11461.08 59.91 56940.27 88888.00 2017-05-31 22:14:50.404 151 11461.03 59.91 56940.26 88888.00 2017-05-31 22:14:50.904 151 11461.02 59.91 56940.24 88888.00 2017-05-31 22:14:51.404 151 11461.04 59.86 56940.20 88888.00 2017-05-31 22:14:51.904 151 11461.03 59.84 56940.20 88888.00 2017-05-31 22:14:52.404 151 11461.07 59.77 56940.21 88888.00 2017-05-31 22:14:52.904 151 11461.08 59.73 56940.27 88888.00 2017-05-31 22:14:53.404 151 11461.02 59.75 56940.32 88888.00 2017-05-31 22:14:53.904 151 11460.96 59.84 56940.30 88888.00 2017-05-31 22:14:54.404 151 11460.98 59.80 56940.33 88888.00 2017-05-31 22:14:54.904 151 11460.97 59.79 56940.35 88888.00 2017-05-31 22:14:55.404 151 11460.96 59.78 56940.30 88888.00 2017-05-31 22:14:55.904 151 11460.95 59.81 56940.35 88888.00 2017-05-31 22:14:56.404 151 11460.96 59.74 56940.35 88888.00 2017-05-31 22:14:56.904 151 11460.93 59.79 56940.33 88888.00 2017-05-31 22:14:57.404 151 11460.93 59.74 56940.28 88888.00 2017-05-31 22:14:57.904 151 11460.97 59.72 56940.30 88888.00 2017-05-31 22:14:58.404 151 11460.96 59.70 56940.27 88888.00 2017-05-31 22:14:58.904 151 11460.93 59.68 56940.24 88888.00 2017-05-31 22:14:59.404 151 11460.94 59.72 56940.26 88888.00 2017-05-31 22:14:59.904 151 11460.91 59.70 56940.29 88888.00 2017-05-31 22:15:00.404 151 11460.87 59.66 56940.30 88888.00 2017-05-31 22:15:00.904 151 11460.89 59.62 56940.29 88888.00 2017-05-31 22:15:01.404 151 11460.89 59.60 56940.26 88888.00 2017-05-31 22:15:01.904 151 11460.86 59.60 56940.24 88888.00 2017-05-31 22:15:02.404 151 11460.79 59.55 56940.22 88888.00 2017-05-31 22:15:02.904 151 11460.88 59.55 56940.20 88888.00 2017-05-31 22:15:03.404 151 11460.87 59.55 56940.26 88888.00 2017-05-31 22:15:03.904 151 11460.75 59.53 56940.23 88888.00 2017-05-31 22:15:04.404 151 11460.77 59.45 56940.22 88888.00 2017-05-31 22:15:04.904 151 11460.74 59.45 56940.22 88888.00 2017-05-31 22:15:05.404 151 11460.68 59.46 56940.21 88888.00 2017-05-31 22:15:05.904 151 11460.69 59.41 56940.20 88888.00 2017-05-31 22:15:06.404 151 11460.74 59.37 56940.20 88888.00 2017-05-31 22:15:06.904 151 11460.68 59.40 56940.26 88888.00 2017-05-31 22:15:07.404 151 11460.67 59.48 56940.28 88888.00 2017-05-31 22:15:07.904 151 11460.70 59.45 56940.27 88888.00 2017-05-31 22:15:08.404 151 11460.68 59.41 56940.28 88888.00 2017-05-31 22:15:08.904 151 11460.62 59.34 56940.26 88888.00 2017-05-31 22:15:09.404 151 11460.62 59.30 56940.34 88888.00 2017-05-31 22:15:09.904 151 11460.65 59.30 56940.35 88888.00 2017-05-31 22:15:10.404 151 11460.60 59.30 56940.28 88888.00 2017-05-31 22:15:10.904 151 11460.60 59.30 56940.29 88888.00 2017-05-31 22:15:11.404 151 11460.61 59.28 56940.24 88888.00 2017-05-31 22:15:11.904 151 11460.58 59.33 56940.24 88888.00 2017-05-31 22:15:12.404 151 11460.52 59.34 56940.22 88888.00 2017-05-31 22:15:12.904 151 11460.55 59.27 56940.26 88888.00 2017-05-31 22:15:13.404 151 11460.55 59.17 56940.23 88888.00 2017-05-31 22:15:13.904 151 11460.51 59.11 56940.16 88888.00 2017-05-31 22:15:14.404 151 11460.59 59.10 56940.15 88888.00 2017-05-31 22:15:14.904 151 11460.60 59.09 56940.14 88888.00 2017-05-31 22:15:15.404 151 11460.54 59.11 56940.15 88888.00 2017-05-31 22:15:15.904 151 11460.53 59.13 56940.13 88888.00 2017-05-31 22:15:16.404 151 11460.56 59.12 56940.14 88888.00 2017-05-31 22:15:16.904 151 11460.58 59.10 56940.17 88888.00 2017-05-31 22:15:17.404 151 11460.49 59.10 56940.19 88888.00 2017-05-31 22:15:17.904 151 11460.48 59.10 56940.13 88888.00 2017-05-31 22:15:18.404 151 11460.47 59.04 56940.10 88888.00 2017-05-31 22:15:18.904 151 11460.39 59.04 56940.08 88888.00 2017-05-31 22:15:19.404 151 11460.47 59.03 56940.13 88888.00 2017-05-31 22:15:19.904 151 11460.49 58.96 56940.15 88888.00 2017-05-31 22:15:20.404 151 11460.46 58.94 56940.19 88888.00 2017-05-31 22:15:20.904 151 11460.45 58.98 56940.19 88888.00 2017-05-31 22:15:21.404 151 11460.52 59.02 56940.19 88888.00 2017-05-31 22:15:21.904 151 11460.49 59.00 56940.15 88888.00 2017-05-31 22:15:22.404 151 11460.47 59.02 56940.15 88888.00 2017-05-31 22:15:22.904 151 11460.48 58.99 56940.16 88888.00 2017-05-31 22:15:23.404 151 11460.44 58.98 56940.15 88888.00 2017-05-31 22:15:23.904 151 11460.44 59.03 56940.11 88888.00 2017-05-31 22:15:24.404 151 11460.51 59.06 56940.08 88888.00 2017-05-31 22:15:24.904 151 11460.47 59.05 56940.16 88888.00 2017-05-31 22:15:25.404 151 11460.42 59.12 56940.24 88888.00 2017-05-31 22:15:25.904 151 11460.44 59.12 56940.26 88888.00 2017-05-31 22:15:26.404 151 11460.51 59.04 56940.30 88888.00 2017-05-31 22:15:26.904 151 11460.48 59.02 56940.27 88888.00 2017-05-31 22:15:27.404 151 11460.44 58.98 56940.26 88888.00 2017-05-31 22:15:27.904 151 11460.48 58.98 56940.21 88888.00 2017-05-31 22:15:28.404 151 11460.46 58.97 56940.20 88888.00 2017-05-31 22:15:28.904 151 11460.35 58.98 56940.19 88888.00 2017-05-31 22:15:29.404 151 11460.42 59.00 56940.15 88888.00 2017-05-31 22:15:29.904 151 11460.47 59.04 56940.19 88888.00 2017-05-31 22:15:30.404 151 11460.44 59.04 56940.19 88888.00 2017-05-31 22:15:30.904 151 11460.42 59.07 56940.23 88888.00 2017-05-31 22:15:31.404 151 11460.46 59.06 56940.21 88888.00 2017-05-31 22:15:31.904 151 11460.48 59.07 56940.16 88888.00 2017-05-31 22:15:32.404 151 11460.47 59.04 56940.15 88888.00 2017-05-31 22:15:32.904 151 11460.47 59.06 56940.16 88888.00 2017-05-31 22:15:33.404 151 11460.49 59.07 56940.16 88888.00 2017-05-31 22:15:33.904 151 11460.48 59.05 56940.17 88888.00 2017-05-31 22:15:34.404 151 11460.45 59.06 56940.16 88888.00 2017-05-31 22:15:34.904 151 11460.52 59.10 56940.24 88888.00 2017-05-31 22:15:35.404 151 11460.52 59.11 56940.23 88888.00 2017-05-31 22:15:35.904 151 11460.49 59.11 56940.17 88888.00 2017-05-31 22:15:36.404 151 11460.52 59.12 56940.23 88888.00 2017-05-31 22:15:36.904 151 11460.52 59.07 56940.27 88888.00 2017-05-31 22:15:37.404 151 11460.51 59.10 56940.23 88888.00 2017-05-31 22:15:37.904 151 11460.54 59.12 56940.22 88888.00 2017-05-31 22:15:38.404 151 11460.55 59.11 56940.23 88888.00 2017-05-31 22:15:38.904 151 11460.53 59.10 56940.22 88888.00 2017-05-31 22:15:39.404 151 11460.54 59.11 56940.26 88888.00 2017-05-31 22:15:39.904 151 11460.60 59.04 56940.21 88888.00 2017-05-31 22:15:40.404 151 11460.56 59.04 56940.22 88888.00 2017-05-31 22:15:40.904 151 11460.56 59.09 56940.27 88888.00 2017-05-31 22:15:41.404 151 11460.56 59.09 56940.35 88888.00 2017-05-31 22:15:41.904 151 11460.56 59.05 56940.32 88888.00 2017-05-31 22:15:42.404 151 11460.59 59.09 56940.29 88888.00 2017-05-31 22:15:42.904 151 11460.55 59.11 56940.30 88888.00 2017-05-31 22:15:43.404 151 11460.55 59.06 56940.34 88888.00 2017-05-31 22:15:43.904 151 11460.51 59.04 56940.42 88888.00 2017-05-31 22:15:44.404 151 11460.52 59.02 56940.40 88888.00 2017-05-31 22:15:44.904 151 11460.53 58.96 56940.38 88888.00 2017-05-31 22:15:45.404 151 11460.53 59.00 56940.39 88888.00 2017-05-31 22:15:45.904 151 11460.48 59.07 56940.40 88888.00 2017-05-31 22:15:46.404 151 11460.52 59.04 56940.39 88888.00 2017-05-31 22:15:46.904 151 11460.47 59.04 56940.45 88888.00 2017-05-31 22:15:47.404 151 11460.44 59.05 56940.43 88888.00 2017-05-31 22:15:47.904 151 11460.46 59.04 56940.46 88888.00 2017-05-31 22:15:48.404 151 11460.45 58.98 56940.48 88888.00 2017-05-31 22:15:48.904 151 11460.41 58.91 56940.49 88888.00 2017-05-31 22:15:49.404 151 11460.40 58.96 56940.54 88888.00 2017-05-31 22:15:49.904 151 11460.44 58.97 56940.58 88888.00 2017-05-31 22:15:50.404 151 11460.44 58.98 56940.54 88888.00 2017-05-31 22:15:50.904 151 11460.38 58.99 56940.58 88888.00 2017-05-31 22:15:51.404 151 11460.40 59.00 56940.66 88888.00 2017-05-31 22:15:51.904 151 11460.40 58.98 56940.67 88888.00 2017-05-31 22:15:52.404 151 11460.38 58.96 56940.67 88888.00 2017-05-31 22:15:52.904 151 11460.35 58.98 56940.68 88888.00 2017-05-31 22:15:53.404 151 11460.35 58.98 56940.69 88888.00 2017-05-31 22:15:53.904 151 11460.30 58.97 56940.75 88888.00 2017-05-31 22:15:54.404 151 11460.26 58.98 56940.75 88888.00 2017-05-31 22:15:54.904 151 11460.28 58.98 56940.73 88888.00 2017-05-31 22:15:55.404 151 11460.31 58.92 56940.73 88888.00 2017-05-31 22:15:55.904 151 11460.24 58.89 56940.74 88888.00 2017-05-31 22:15:56.404 151 11460.20 58.94 56940.81 88888.00 2017-05-31 22:15:56.904 151 11460.23 58.94 56940.84 88888.00 2017-05-31 22:15:57.404 151 11460.21 58.90 56940.80 88888.00 2017-05-31 22:15:57.904 151 11460.16 58.90 56940.81 88888.00 2017-05-31 22:15:58.404 151 11460.16 58.90 56940.87 88888.00 2017-05-31 22:15:58.904 151 11460.14 58.90 56940.87 88888.00 2017-05-31 22:15:59.404 151 11460.13 58.87 56940.85 88888.00 2017-05-31 22:15:59.904 151 11460.13 58.89 56940.88 88888.00 2017-05-31 22:16:00.404 151 11460.12 58.87 56940.88 88888.00 2017-05-31 22:16:00.904 151 11460.06 58.87 56940.91 88888.00 2017-05-31 22:16:01.404 151 11460.03 58.87 56940.87 88888.00 2017-05-31 22:16:01.904 151 11460.07 58.90 56940.91 88888.00 2017-05-31 22:16:02.404 151 11459.99 58.86 56940.93 88888.00 2017-05-31 22:16:02.904 151 11459.92 58.84 56940.97 88888.00 2017-05-31 22:16:03.404 151 11459.95 58.82 56940.93 88888.00 2017-05-31 22:16:03.904 151 11459.96 58.75 56940.91 88888.00 2017-05-31 22:16:04.404 151 11459.96 58.73 56940.88 88888.00 2017-05-31 22:16:04.904 151 11459.93 58.76 56940.90 88888.00 2017-05-31 22:16:05.404 151 11459.97 58.76 56940.93 88888.00 2017-05-31 22:16:05.904 151 11459.93 58.77 56940.94 88888.00 2017-05-31 22:16:06.404 151 11459.88 58.76 56940.97 88888.00 2017-05-31 22:16:06.904 151 11459.90 58.76 56941.03 88888.00 2017-05-31 22:16:07.404 151 11459.90 58.70 56941.06 88888.00 2017-05-31 22:16:07.904 151 11459.89 58.75 56941.01 88888.00 2017-05-31 22:16:08.404 151 11459.89 58.79 56941.05 88888.00 2017-05-31 22:16:08.904 151 11459.88 58.75 56941.11 88888.00 2017-05-31 22:16:09.404 151 11459.82 58.73 56941.07 88888.00 2017-05-31 22:16:09.904 151 11459.84 58.76 56941.11 88888.00 2017-05-31 22:16:10.404 151 11459.82 58.79 56941.13 88888.00 2017-05-31 22:16:10.904 151 11459.77 58.75 56941.13 88888.00 2017-05-31 22:16:11.404 151 11459.77 58.78 56941.20 88888.00 2017-05-31 22:16:11.904 151 11459.82 58.79 56941.17 88888.00 2017-05-31 22:16:12.404 151 11459.77 58.82 56941.13 88888.00 2017-05-31 22:16:12.904 151 11459.72 58.84 56941.16 88888.00 2017-05-31 22:16:13.404 151 11459.72 58.86 56941.18 88888.00 2017-05-31 22:16:13.904 151 11459.71 58.86 56941.19 88888.00 2017-05-31 22:16:14.404 151 11459.66 58.87 56941.22 88888.00 2017-05-31 22:16:14.904 151 11459.66 58.92 56941.25 88888.00 2017-05-31 22:16:15.404 151 11459.71 58.93 56941.26 88888.00 2017-05-31 22:16:15.904 151 11459.70 58.91 56941.25 88888.00 2017-05-31 22:16:16.404 151 11459.68 58.90 56941.28 88888.00 2017-05-31 22:16:16.904 151 11459.71 58.90 56941.32 88888.00 2017-05-31 22:16:17.404 151 11459.72 58.89 56941.35 88888.00 2017-05-31 22:16:17.904 151 11459.69 58.90 56941.32 88888.00 2017-05-31 22:16:18.404 151 11459.71 58.91 56941.36 88888.00 2017-05-31 22:16:18.904 151 11459.71 58.91 56941.33 88888.00 2017-05-31 22:16:19.404 151 11459.68 58.90 56941.35 88888.00 2017-05-31 22:16:19.904 151 11459.63 58.93 56941.31 88888.00 2017-05-31 22:16:20.404 151 11459.65 58.94 56941.33 88888.00 2017-05-31 22:16:20.904 151 11459.72 58.94 56941.32 88888.00 2017-05-31 22:16:21.404 151 11459.70 58.99 56941.30 88888.00 2017-05-31 22:16:21.904 151 11459.70 58.97 56941.30 88888.00 2017-05-31 22:16:22.404 151 11459.75 58.96 56941.22 88888.00 2017-05-31 22:16:22.904 151 11459.72 59.03 56941.23 88888.00 2017-05-31 22:16:23.404 151 11459.76 59.02 56941.29 88888.00 2017-05-31 22:16:23.904 151 11459.78 59.03 56941.29 88888.00 2017-05-31 22:16:24.404 151 11459.77 59.05 56941.32 88888.00 2017-05-31 22:16:24.904 151 11459.71 59.03 56941.35 88888.00 2017-05-31 22:16:25.404 151 11459.72 59.00 56941.35 88888.00 2017-05-31 22:16:25.904 151 11459.70 59.02 56941.29 88888.00 2017-05-31 22:16:26.404 151 11459.77 59.04 56941.28 88888.00 2017-05-31 22:16:26.904 151 11459.82 59.07 56941.31 88888.00 2017-05-31 22:16:27.404 151 11459.79 59.12 56941.30 88888.00 2017-05-31 22:16:27.904 151 11459.74 59.10 56941.30 88888.00 2017-05-31 22:16:28.404 151 11459.77 59.09 56941.31 88888.00 2017-05-31 22:16:28.904 151 11459.82 59.14 56941.30 88888.00 2017-05-31 22:16:29.404 151 11459.75 59.14 56941.30 88888.00 2017-05-31 22:16:29.904 151 11459.78 59.12 56941.32 88888.00 2017-05-31 22:16:30.404 151 11459.81 59.14 56941.30 88888.00 2017-05-31 22:16:30.904 151 11459.77 59.13 56941.25 88888.00 2017-05-31 22:16:31.404 151 11459.77 59.10 56941.25 88888.00 2017-05-31 22:16:31.904 151 11459.84 59.06 56941.29 88888.00 2017-05-31 22:16:32.404 151 11459.86 59.05 56941.26 88888.00 2017-05-31 22:16:32.904 151 11459.85 59.10 56941.26 88888.00 2017-05-31 22:16:33.404 151 11459.89 59.11 56941.30 88888.00 2017-05-31 22:16:33.904 151 11459.91 59.07 56941.29 88888.00 2017-05-31 22:16:34.404 151 11459.90 59.11 56941.26 88888.00 2017-05-31 22:16:34.904 151 11459.86 59.07 56941.29 88888.00 2017-05-31 22:16:35.404 151 11459.91 59.11 56941.28 88888.00 2017-05-31 22:16:35.904 151 11459.91 59.13 56941.28 88888.00 2017-05-31 22:16:36.404 151 11459.85 59.12 56941.32 88888.00 2017-05-31 22:16:36.904 151 11459.89 59.16 56941.25 88888.00 2017-05-31 22:16:37.404 151 11459.86 59.14 56941.20 88888.00 2017-05-31 22:16:37.904 151 11459.86 59.19 56941.26 88888.00 2017-05-31 22:16:38.404 151 11459.86 59.17 56941.35 88888.00 2017-05-31 22:16:38.904 151 11459.90 59.16 56941.36 88888.00 2017-05-31 22:16:39.404 151 11459.88 59.16 56941.29 88888.00 2017-05-31 22:16:39.904 151 11459.84 59.16 56941.28 88888.00 2017-05-31 22:16:40.404 151 11459.89 59.12 56941.32 88888.00 2017-05-31 22:16:40.904 151 11459.86 59.10 56941.36 88888.00 2017-05-31 22:16:41.404 151 11459.82 59.11 56941.36 88888.00 2017-05-31 22:16:41.904 151 11459.86 59.12 56941.37 88888.00 2017-05-31 22:16:42.404 151 11459.82 59.12 56941.41 88888.00 2017-05-31 22:16:42.904 151 11459.77 59.18 56941.37 88888.00 2017-05-31 22:16:43.404 151 11459.79 59.19 56941.33 88888.00 2017-05-31 22:16:43.904 151 11459.83 59.18 56941.35 88888.00 2017-05-31 22:16:44.404 151 11459.75 59.13 56941.38 88888.00 2017-05-31 22:16:44.904 151 11459.74 59.21 56941.41 88888.00 2017-05-31 22:16:45.404 151 11459.76 59.21 56941.35 88888.00 2017-05-31 22:16:45.904 151 11459.75 59.19 56941.26 88888.00 2017-05-31 22:16:46.404 151 11459.71 59.24 56941.35 88888.00 2017-05-31 22:16:46.904 151 11459.75 59.27 56941.38 88888.00 2017-05-31 22:16:47.404 151 11459.79 59.27 56941.38 88888.00 2017-05-31 22:16:47.904 151 11459.72 59.23 56941.33 88888.00 2017-05-31 22:16:48.404 151 11459.72 59.27 56941.37 88888.00 2017-05-31 22:16:48.904 151 11459.77 59.31 56941.42 88888.00 2017-05-31 22:16:49.404 151 11459.75 59.33 56941.42 88888.00 2017-05-31 22:16:49.904 151 11459.71 59.39 56941.42 88888.00 2017-05-31 22:16:50.404 151 11459.72 59.39 56941.39 88888.00 2017-05-31 22:16:50.904 151 11459.69 59.40 56941.39 88888.00 2017-05-31 22:16:51.404 151 11459.69 59.43 56941.37 88888.00 2017-05-31 22:16:51.904 151 11459.66 59.39 56941.35 88888.00 2017-05-31 22:16:52.404 151 11459.68 59.43 56941.45 88888.00 2017-05-31 22:16:52.904 151 11459.65 59.48 56941.46 88888.00 2017-05-31 22:16:53.404 151 11459.72 59.52 56941.45 88888.00 2017-05-31 22:16:53.904 151 11459.71 59.53 56941.42 88888.00 2017-05-31 22:16:54.405 151 11459.65 59.55 56941.43 88888.00 2017-05-31 22:16:54.905 151 11459.66 59.57 56941.46 88888.00 2017-05-31 22:16:55.405 151 11459.71 59.54 56941.49 88888.00 2017-05-31 22:16:55.905 151 11459.66 59.58 56941.51 88888.00 2017-05-31 22:16:56.405 151 11459.66 59.58 56941.54 88888.00 2017-05-31 22:16:56.905 151 11459.69 59.57 56941.55 88888.00 2017-05-31 22:16:57.405 151 11459.65 59.50 56941.55 88888.00 2017-05-31 22:16:57.905 151 11459.64 59.54 56941.52 88888.00 2017-05-31 22:16:58.405 151 11459.69 59.66 56941.51 88888.00 2017-05-31 22:16:58.905 151 11459.75 59.67 56941.54 88888.00 2017-05-31 22:16:59.405 151 11459.71 59.60 56941.56 88888.00 2017-05-31 22:16:59.905 151 11459.69 59.67 56941.61 88888.00 2017-05-31 22:17:00.405 151 11459.72 59.70 56941.63 88888.00 2017-05-31 22:17:00.905 151 11459.74 59.74 56941.63 88888.00 2017-05-31 22:17:01.405 151 11459.71 59.74 56941.65 88888.00 2017-05-31 22:17:01.905 151 11459.72 59.73 56941.67 88888.00 2017-05-31 22:17:02.405 151 11459.76 59.75 56941.67 88888.00 2017-05-31 22:17:02.905 151 11459.70 59.81 56941.68 88888.00 2017-05-31 22:17:03.405 151 11459.70 59.87 56941.63 88888.00 2017-05-31 22:17:03.905 151 11459.77 59.88 56941.63 88888.00 2017-05-31 22:17:04.405 151 11459.79 59.88 56941.64 88888.00 2017-05-31 22:17:04.905 151 11459.82 59.92 56941.65 88888.00 2017-05-31 22:17:05.405 151 11459.88 59.92 56941.68 88888.00 2017-05-31 22:17:05.905 151 11459.88 59.94 56941.70 88888.00 2017-05-31 22:17:06.405 151 11459.85 59.98 56941.68 88888.00 2017-05-31 22:17:06.905 151 11459.86 60.02 56941.71 88888.00 2017-05-31 22:17:07.405 151 11459.89 60.06 56941.75 88888.00 2017-05-31 22:17:07.905 151 11459.86 60.11 56941.70 88888.00 2017-05-31 22:17:08.405 151 11459.85 60.13 56941.70 88888.00 2017-05-31 22:17:08.905 151 11459.89 60.12 56941.75 88888.00 2017-05-31 22:17:09.405 151 11459.88 60.15 56941.74 88888.00 2017-05-31 22:17:09.905 151 11459.86 60.16 56941.73 88888.00 2017-05-31 22:17:10.405 151 11459.90 60.18 56941.71 88888.00 2017-05-31 22:17:10.905 151 11459.95 60.21 56941.73 88888.00 2017-05-31 22:17:11.405 151 11459.90 60.27 56941.73 88888.00 2017-05-31 22:17:11.905 151 11459.95 60.27 56941.68 88888.00 2017-05-31 22:17:12.405 151 11460.03 60.25 56941.68 88888.00 2017-05-31 22:17:12.905 151 11459.98 60.25 56941.74 88888.00 2017-05-31 22:17:13.405 151 11459.96 60.26 56941.71 88888.00 2017-05-31 22:17:13.905 151 11460.05 60.26 56941.76 88888.00 2017-05-31 22:17:14.405 151 11460.06 60.28 56941.82 88888.00 2017-05-31 22:17:14.905 151 11460.04 60.29 56941.89 88888.00 2017-05-31 22:17:15.405 151 11460.11 60.35 56941.88 88888.00 2017-05-31 22:17:15.905 151 11460.10 60.34 56941.87 88888.00 2017-05-31 22:17:16.405 151 11460.11 60.33 56941.84 88888.00 2017-05-31 22:17:16.905 151 11460.14 60.35 56941.86 88888.00 2017-05-31 22:17:17.405 151 11460.19 60.35 56941.93 88888.00 2017-05-31 22:17:17.905 151 11460.12 60.43 56941.94 88888.00 2017-05-31 22:17:18.405 151 11460.13 60.48 56941.96 88888.00 2017-05-31 22:17:18.905 151 11460.18 60.54 56941.96 88888.00 2017-05-31 22:17:19.405 151 11460.16 60.53 56941.97 88888.00 2017-05-31 22:17:19.905 151 11460.13 60.57 56942.03 88888.00 2017-05-31 22:17:20.405 151 11460.16 60.49 56942.05 88888.00 2017-05-31 22:17:20.905 151 11460.17 60.54 56942.02 88888.00 2017-05-31 22:17:21.405 151 11460.17 60.57 56942.00 88888.00 2017-05-31 22:17:21.905 151 11460.17 60.54 56942.03 88888.00 2017-05-31 22:17:22.405 151 11460.19 60.56 56942.13 88888.00 2017-05-31 22:17:22.905 151 11460.14 60.61 56942.09 88888.00 2017-05-31 22:17:23.405 151 11460.13 60.64 56942.08 88888.00 2017-05-31 22:17:23.905 151 11460.12 60.68 56942.12 88888.00 2017-05-31 22:17:24.405 151 11460.13 60.59 56942.12 88888.00 2017-05-31 22:17:24.905 151 11460.11 60.57 56942.15 88888.00 2017-05-31 22:17:25.405 151 11460.13 60.61 56942.19 88888.00 2017-05-31 22:17:25.905 151 11460.18 60.63 56942.20 88888.00 2017-05-31 22:17:26.405 151 11460.17 60.64 56942.20 88888.00 2017-05-31 22:17:26.905 151 11460.16 60.64 56942.22 88888.00 2017-05-31 22:17:27.405 151 11460.12 60.67 56942.27 88888.00 2017-05-31 22:17:27.905 151 11460.14 60.63 56942.31 88888.00 2017-05-31 22:17:28.405 151 11460.13 60.67 56942.27 88888.00 2017-05-31 22:17:28.905 151 11460.12 60.67 56942.29 88888.00 2017-05-31 22:17:29.405 151 11460.13 60.66 56942.35 88888.00 2017-05-31 22:17:29.905 151 11460.10 60.67 56942.37 88888.00 2017-05-31 22:17:30.405 151 11460.12 60.67 56942.32 88888.00 2017-05-31 22:17:30.905 151 11460.16 60.66 56942.31 88888.00 2017-05-31 22:17:31.405 151 11460.12 60.64 56942.31 88888.00 2017-05-31 22:17:31.905 151 11460.12 60.66 56942.29 88888.00 2017-05-31 22:17:32.405 151 11460.17 60.66 56942.32 88888.00 2017-05-31 22:17:32.905 151 11460.14 60.63 56942.33 88888.00 2017-05-31 22:17:33.405 151 11460.10 60.66 56942.33 88888.00 2017-05-31 22:17:33.905 151 11460.12 60.67 56942.28 88888.00 2017-05-31 22:17:34.405 151 11460.13 60.70 56942.29 88888.00 2017-05-31 22:17:34.905 151 11460.11 60.72 56942.26 88888.00 2017-05-31 22:17:35.405 151 11460.12 60.63 56942.33 88888.00 2017-05-31 22:17:35.905 151 11460.14 60.67 56942.33 88888.00 2017-05-31 22:17:36.405 151 11460.09 60.73 56942.32 88888.00 2017-05-31 22:17:36.905 151 11460.06 60.72 56942.44 88888.00 2017-05-31 22:17:37.405 151 11460.14 60.68 56942.44 88888.00 2017-05-31 22:17:37.905 151 11460.12 60.66 56942.41 88888.00 2017-05-31 22:17:38.405 151 11460.06 60.66 56942.44 88888.00 2017-05-31 22:17:38.905 151 11460.07 60.67 56942.47 88888.00 2017-05-31 22:17:39.405 151 11460.09 60.67 56942.46 88888.00 2017-05-31 22:17:39.905 151 11460.10 60.67 56942.48 88888.00 2017-05-31 22:17:40.405 151 11460.07 60.67 56942.50 88888.00 2017-05-31 22:17:40.905 151 11460.06 60.66 56942.53 88888.00 2017-05-31 22:17:41.405 151 11460.05 60.69 56942.52 88888.00 2017-05-31 22:17:41.905 151 11460.04 60.63 56942.57 88888.00 2017-05-31 22:17:42.405 151 11460.10 60.62 56942.58 88888.00 2017-05-31 22:17:42.905 151 11460.05 60.55 56942.54 88888.00 2017-05-31 22:17:43.405 151 11459.98 60.55 56942.58 88888.00 2017-05-31 22:17:43.905 151 11460.00 60.54 56942.58 88888.00 2017-05-31 22:17:44.405 151 11459.97 60.54 56942.61 88888.00 2017-05-31 22:17:44.905 151 11459.86 60.55 56942.59 88888.00 2017-05-31 22:17:45.405 151 11459.83 60.59 56942.59 88888.00 2017-05-31 22:17:45.905 151 11459.93 60.63 56942.57 88888.00 2017-05-31 22:17:46.405 151 11459.91 60.64 56942.65 88888.00 2017-05-31 22:17:46.905 151 11459.83 60.63 56942.67 88888.00 2017-05-31 22:17:47.405 151 11459.82 60.62 56942.66 88888.00 2017-05-31 22:17:47.905 151 11459.84 60.62 56942.68 88888.00 2017-05-31 22:17:48.405 151 11459.83 60.57 56942.71 88888.00 2017-05-31 22:17:48.905 151 11459.88 60.64 56942.71 88888.00 2017-05-31 22:17:49.405 151 11459.89 60.63 56942.70 88888.00 2017-05-31 22:17:49.905 151 11459.88 60.69 56942.74 88888.00 2017-05-31 22:17:50.405 151 11459.83 60.69 56942.79 88888.00 2017-05-31 22:17:50.905 151 11459.83 60.69 56942.76 88888.00 2017-05-31 22:17:51.405 151 11459.81 60.66 56942.82 88888.00 2017-05-31 22:17:51.905 151 11459.78 60.70 56942.89 88888.00 2017-05-31 22:17:52.405 151 11459.78 60.73 56942.86 88888.00 2017-05-31 22:17:52.905 151 11459.78 60.67 56942.91 88888.00 2017-05-31 22:17:53.405 151 11459.68 60.68 56942.96 88888.00 2017-05-31 22:17:53.905 151 11459.70 60.72 56942.97 88888.00 2017-05-31 22:17:54.405 151 11459.76 60.70 56942.93 88888.00 2017-05-31 22:17:54.905 151 11459.69 60.73 56942.91 88888.00 2017-05-31 22:17:55.405 151 11459.64 60.70 56942.97 88888.00 2017-05-31 22:17:55.905 151 11459.64 60.67 56942.99 88888.00 2017-05-31 22:17:56.405 151 11459.64 60.67 56942.99 88888.00 2017-05-31 22:17:56.905 151 11459.61 60.70 56943.05 88888.00 2017-05-31 22:17:57.405 151 11459.59 60.73 56943.08 88888.00 2017-05-31 22:17:57.905 151 11459.62 60.75 56943.12 88888.00 2017-05-31 22:17:58.405 151 11459.58 60.75 56943.14 88888.00 2017-05-31 22:17:58.905 151 11459.52 60.80 56943.17 88888.00 2017-05-31 22:17:59.405 151 11459.52 60.80 56943.22 88888.00 2017-05-31 22:17:59.905 151 11459.52 60.80 56943.19 88888.00 2017-05-31 22:18:00.405 151 11459.52 60.82 56943.18 88888.00 2017-05-31 22:18:00.905 151 11459.52 60.80 56943.18 88888.00 2017-05-31 22:18:01.405 151 11459.55 60.79 56943.25 88888.00 2017-05-31 22:18:01.905 151 11459.48 60.82 56943.35 88888.00 2017-05-31 22:18:02.405 151 11459.47 60.90 56943.38 88888.00 2017-05-31 22:18:02.905 151 11459.51 60.90 56943.42 88888.00 2017-05-31 22:18:03.405 151 11459.49 60.89 56943.43 88888.00 2017-05-31 22:18:03.905 151 11459.48 60.89 56943.40 88888.00 2017-05-31 22:18:04.405 151 11459.51 60.89 56943.37 88888.00 2017-05-31 22:18:04.905 151 11459.51 60.88 56943.43 88888.00 2017-05-31 22:18:05.405 151 11459.45 60.90 56943.49 88888.00 2017-05-31 22:18:05.905 151 11459.51 60.88 56943.57 88888.00 2017-05-31 22:18:06.405 151 11459.50 60.87 56943.59 88888.00 2017-05-31 22:18:06.905 151 11459.42 60.88 56943.67 88888.00 2017-05-31 22:18:07.405 151 11459.41 60.82 56943.74 88888.00 2017-05-31 22:18:07.905 151 11459.42 60.77 56943.67 88888.00 2017-05-31 22:18:08.405 151 11459.38 60.79 56943.64 88888.00 2017-05-31 22:18:08.905 151 11459.42 60.81 56943.74 88888.00 2017-05-31 22:18:09.405 151 11459.43 60.81 56943.82 88888.00 2017-05-31 22:18:09.905 151 11459.43 60.86 56943.82 88888.00 2017-05-31 22:18:10.405 151 11459.37 60.93 56943.79 88888.00 2017-05-31 22:18:10.905 151 11459.41 60.95 56943.76 88888.00 2017-05-31 22:18:11.405 151 11459.42 61.02 56943.80 88888.00 2017-05-31 22:18:11.905 151 11459.34 61.01 56943.86 88888.00 2017-05-31 22:18:12.405 151 11459.33 61.01 56943.88 88888.00 2017-05-31 22:18:12.905 151 11459.35 61.06 56943.93 88888.00 2017-05-31 22:18:13.405 151 11459.33 61.01 56943.95 88888.00 2017-05-31 22:18:13.905 151 11459.33 60.97 56943.92 88888.00 2017-05-31 22:18:14.405 151 11459.34 60.97 56943.96 88888.00 2017-05-31 22:18:14.905 151 11459.35 60.97 56943.98 88888.00 2017-05-31 22:18:15.405 151 11459.33 61.00 56944.04 88888.00 2017-05-31 22:18:15.905 151 11459.37 61.00 56944.06 88888.00 2017-05-31 22:18:16.405 151 11459.44 60.95 56944.07 88888.00 2017-05-31 22:18:16.905 151 11459.42 60.97 56944.07 88888.00 2017-05-31 22:18:17.405 151 11459.35 60.95 56944.12 88888.00 2017-05-31 22:18:17.905 151 11459.37 60.97 56944.11 88888.00 2017-05-31 22:18:18.405 151 11459.35 60.96 56944.13 88888.00 2017-05-31 22:18:18.905 151 11459.29 60.98 56944.14 88888.00 2017-05-31 22:18:19.405 151 11459.31 61.00 56944.14 88888.00 2017-05-31 22:18:19.905 151 11459.33 61.01 56944.14 88888.00 2017-05-31 22:18:20.405 151 11459.30 60.98 56944.14 88888.00 2017-05-31 22:18:20.905 151 11459.28 61.08 56944.17 88888.00 2017-05-31 22:18:21.405 151 11459.29 61.09 56944.17 88888.00 2017-05-31 22:18:21.905 151 11459.30 61.07 56944.22 88888.00 2017-05-31 22:18:22.405 151 11459.29 61.09 56944.24 88888.00 2017-05-31 22:18:22.905 151 11459.31 61.10 56944.26 88888.00 2017-05-31 22:18:23.405 151 11459.34 61.10 56944.28 88888.00 2017-05-31 22:18:23.905 151 11459.30 61.13 56944.28 88888.00 2017-05-31 22:18:24.405 151 11459.26 61.11 56944.31 88888.00 2017-05-31 22:18:24.905 151 11459.27 61.15 56944.36 88888.00 2017-05-31 22:18:25.405 151 11459.24 61.17 56944.33 88888.00 2017-05-31 22:18:25.905 151 11459.27 61.22 56944.34 88888.00 2017-05-31 22:18:26.405 151 11459.31 61.24 56944.37 88888.00 2017-05-31 22:18:26.905 151 11459.28 61.21 56944.36 88888.00 2017-05-31 22:18:27.405 151 11459.24 61.18 56944.39 88888.00 2017-05-31 22:18:27.905 151 11459.28 61.17 56944.44 88888.00 2017-05-31 22:18:28.405 151 11459.26 61.11 56944.44 88888.00 2017-05-31 22:18:28.905 151 11459.22 61.13 56944.45 88888.00 2017-05-31 22:18:29.405 151 11459.20 61.16 56944.47 88888.00 2017-05-31 22:18:29.905 151 11459.31 61.22 56944.51 88888.00 2017-05-31 22:18:30.405 151 11459.24 61.21 56944.45 88888.00 2017-05-31 22:18:30.905 151 11459.23 61.18 56944.44 88888.00 2017-05-31 22:18:31.405 151 11459.26 61.21 56944.50 88888.00 2017-05-31 22:18:31.905 151 11459.21 61.23 56944.57 88888.00 2017-05-31 22:18:32.405 151 11459.21 61.21 56944.63 88888.00 2017-05-31 22:18:32.905 151 11459.26 61.16 56944.69 88888.00 2017-05-31 22:18:33.405 151 11459.28 61.17 56944.77 88888.00 2017-05-31 22:18:33.905 151 11459.26 61.18 56944.76 88888.00 2017-05-31 22:18:34.405 151 11459.24 61.20 56944.76 88888.00 2017-05-31 22:18:34.905 151 11459.24 61.20 56944.79 88888.00 2017-05-31 22:18:35.405 151 11459.22 61.15 56944.78 88888.00 2017-05-31 22:18:35.905 151 11459.16 61.18 56944.81 88888.00 2017-05-31 22:18:36.405 151 11459.22 61.17 56944.79 88888.00 2017-05-31 22:18:36.905 151 11459.20 61.20 56944.82 88888.00 2017-05-31 22:18:37.405 151 11459.13 61.25 56944.79 88888.00 2017-05-31 22:18:37.905 151 11459.13 61.27 56944.83 88888.00 2017-05-31 22:18:38.405 151 11459.17 61.24 56944.84 88888.00 2017-05-31 22:18:38.905 151 11459.17 61.24 56944.89 88888.00 2017-05-31 22:18:39.405 151 11459.14 61.27 56944.90 88888.00 2017-05-31 22:18:39.905 151 11459.19 61.25 56944.88 88888.00 2017-05-31 22:18:40.405 151 11459.17 61.23 56944.86 88888.00 2017-05-31 22:18:40.905 151 11459.16 61.25 56944.90 88888.00 2017-05-31 22:18:41.405 151 11459.17 61.28 56944.90 88888.00 2017-05-31 22:18:41.905 151 11459.17 61.22 56944.94 88888.00 2017-05-31 22:18:42.405 151 11459.16 61.24 56944.97 88888.00 2017-05-31 22:18:42.905 151 11459.14 61.27 56944.97 88888.00 2017-05-31 22:18:43.405 151 11459.17 61.27 56944.92 88888.00 2017-05-31 22:18:43.905 151 11459.20 61.22 56944.92 88888.00 2017-05-31 22:18:44.406 151 11459.21 61.25 56944.85 88888.00 2017-05-31 22:18:44.906 151 11459.23 61.27 56944.82 88888.00 2017-05-31 22:18:45.406 151 11459.17 61.23 56944.72 88888.00 2017-05-31 22:18:45.906 151 11459.13 61.24 56944.73 88888.00 2017-05-31 22:18:46.406 151 11459.15 61.20 56944.75 88888.00 2017-05-31 22:18:46.906 151 11459.21 61.20 56944.70 88888.00 2017-05-31 22:18:47.406 151 11459.15 61.24 56944.73 88888.00 2017-05-31 22:18:47.906 151 11459.17 61.29 56944.72 88888.00 2017-05-31 22:18:48.406 151 11459.26 61.27 56944.59 88888.00 2017-05-31 22:18:48.906 151 11459.23 61.17 56944.57 88888.00 2017-05-31 22:18:49.406 151 11459.20 61.14 56944.62 88888.00 2017-05-31 22:18:49.906 151 11459.21 61.16 56944.64 88888.00 2017-05-31 22:18:50.406 151 11459.22 61.20 56944.59 88888.00 2017-05-31 22:18:50.906 151 11459.21 61.23 56944.54 88888.00 2017-05-31 22:18:51.406 151 11459.29 61.21 56944.52 88888.00 2017-05-31 22:18:51.906 151 11459.34 61.13 56944.53 88888.00 2017-05-31 22:18:52.406 151 11459.33 61.10 56944.49 88888.00 2017-05-31 22:18:52.906 151 11459.28 61.09 56944.44 88888.00 2017-05-31 22:18:53.406 151 11459.29 61.04 56944.40 88888.00 2017-05-31 22:18:53.906 151 11459.29 61.04 56944.39 88888.00 2017-05-31 22:18:54.406 151 11459.35 61.08 56944.34 88888.00 2017-05-31 22:18:54.906 151 11459.37 61.07 56944.24 88888.00 2017-05-31 22:18:55.406 151 11459.36 61.09 56944.18 88888.00 2017-05-31 22:18:55.906 151 11459.35 61.15 56944.17 88888.00 2017-05-31 22:18:56.406 151 11459.35 61.09 56944.22 88888.00 2017-05-31 22:18:56.906 151 11459.34 61.03 56944.18 88888.00 2017-05-31 22:18:57.406 151 11459.38 61.02 56944.17 88888.00 2017-05-31 22:18:57.906 151 11459.35 61.08 56944.18 88888.00 2017-05-31 22:18:58.406 151 11459.38 61.10 56944.17 88888.00 2017-05-31 22:18:58.906 151 11459.36 61.09 56944.09 88888.00 2017-05-31 22:18:59.406 151 11459.36 61.09 56944.07 88888.00 2017-05-31 22:18:59.906 151 11459.42 61.09 56944.05 88888.00 2017-05-31 22:19:00.406 151 11459.43 61.03 56944.01 88888.00 2017-05-31 22:19:00.906 151 11459.41 61.00 56943.99 88888.00 2017-05-31 22:19:01.406 151 11459.42 61.03 56943.91 88888.00 2017-05-31 22:19:01.906 151 11459.47 61.02 56943.89 88888.00 2017-05-31 22:19:02.406 151 11459.44 61.00 56943.91 88888.00 2017-05-31 22:19:02.906 151 11459.41 61.04 56943.89 88888.00 2017-05-31 22:19:03.406 151 11459.47 61.03 56943.83 88888.00 2017-05-31 22:19:03.906 151 11459.55 61.07 56943.75 88888.00 2017-05-31 22:19:04.406 151 11459.54 61.06 56943.75 88888.00 2017-05-31 22:19:04.906 151 11459.52 61.04 56943.73 88888.00 2017-05-31 22:19:05.406 151 11459.51 60.93 56943.70 88888.00 2017-05-31 22:19:05.906 151 11459.50 60.75 56943.64 88888.00 2017-05-31 22:19:06.406 151 11459.55 60.75 56943.59 88888.00 2017-05-31 22:19:06.906 151 11459.59 60.77 56943.61 88888.00 2017-05-31 22:19:07.406 151 11459.56 60.67 56943.54 88888.00 2017-05-31 22:19:07.906 151 11459.52 60.62 56943.51 88888.00 2017-05-31 22:19:08.406 151 11459.58 60.60 56943.56 88888.00 2017-05-31 22:19:08.906 151 11459.54 60.68 56943.55 88888.00 2017-05-31 22:19:09.406 151 11459.49 60.70 56943.47 88888.00 2017-05-31 22:19:09.906 151 11459.54 60.63 56943.51 88888.00 2017-05-31 22:19:10.406 151 11459.58 60.53 56943.51 88888.00 2017-05-31 22:19:10.906 151 11459.63 60.50 56943.42 88888.00 2017-05-31 22:19:11.406 151 11459.64 60.53 56943.37 88888.00 2017-05-31 22:19:11.906 151 11459.65 60.56 56943.38 88888.00 2017-05-31 22:19:12.406 151 11459.64 60.53 56943.36 88888.00 2017-05-31 22:19:12.906 151 11459.63 60.48 56943.35 88888.00 2017-05-31 22:19:13.406 151 11459.68 60.54 56943.28 88888.00 2017-05-31 22:19:13.906 151 11459.74 60.55 56943.22 88888.00 2017-05-31 22:19:14.406 151 11459.70 60.49 56943.19 88888.00 2017-05-31 22:19:14.906 151 11459.71 60.50 56943.19 88888.00 2017-05-31 22:19:15.406 151 11459.71 60.53 56943.17 88888.00 2017-05-31 22:19:15.906 151 11459.69 60.43 56943.17 88888.00 2017-05-31 22:19:16.406 151 11459.66 60.47 56943.16 88888.00 2017-05-31 22:19:16.906 151 11459.72 60.46 56943.12 88888.00 2017-05-31 22:19:17.406 151 11459.72 60.39 56943.17 88888.00 2017-05-31 22:19:17.906 151 11459.68 60.39 56943.17 88888.00 2017-05-31 22:19:18.406 151 11459.77 60.47 56943.10 88888.00 2017-05-31 22:19:18.906 151 11459.79 60.45 56943.08 88888.00 2017-05-31 22:19:19.406 151 11459.74 60.47 56943.06 88888.00 2017-05-31 22:19:19.906 151 11459.72 60.46 56943.06 88888.00 2017-05-31 22:19:20.406 151 11459.77 60.41 56942.99 88888.00 2017-05-31 22:19:20.906 151 11459.75 60.36 56942.98 88888.00 2017-05-31 22:19:21.406 151 11459.71 60.39 56942.92 88888.00 2017-05-31 22:19:21.906 151 11459.76 60.40 56942.90 88888.00 2017-05-31 22:19:22.406 151 11459.81 60.36 56942.91 88888.00 2017-05-31 22:19:22.906 151 11459.76 60.38 56942.80 88888.00 2017-05-31 22:19:23.406 151 11459.82 60.38 56942.90 88888.00 2017-05-31 22:19:23.906 151 11459.81 60.36 56942.90 88888.00 2017-05-31 22:19:24.406 151 11459.84 60.41 56942.84 88888.00 2017-05-31 22:19:24.906 151 11459.79 60.42 56942.78 88888.00 2017-05-31 22:19:25.406 151 11459.81 60.35 56942.70 88888.00 2017-05-31 22:19:25.906 151 11459.77 60.30 56942.63 88888.00 2017-05-31 22:19:26.406 151 11459.75 60.35 56942.63 88888.00 2017-05-31 22:19:26.906 151 11459.83 60.30 56942.71 88888.00 2017-05-31 22:19:27.406 151 11459.81 60.30 56942.70 88888.00 2017-05-31 22:19:27.906 151 11459.74 60.35 56942.65 88888.00 2017-05-31 22:19:28.406 151 11459.76 60.42 56942.66 88888.00 2017-05-31 22:19:28.906 151 11459.79 60.46 56942.65 88888.00 2017-05-31 22:19:29.406 151 11459.76 60.38 56942.63 88888.00 2017-05-31 22:19:29.906 151 11459.81 60.45 56942.59 88888.00 2017-05-31 22:19:30.406 151 11459.88 60.62 56942.58 88888.00 2017-05-31 22:19:30.906 151 11459.84 60.63 56942.50 88888.00 2017-05-31 22:19:31.406 151 11459.78 60.63 56942.47 88888.00 2017-05-31 22:19:31.906 151 11459.81 60.70 56942.48 88888.00 2017-05-31 22:19:32.406 151 11459.82 60.69 56942.47 88888.00 2017-05-31 22:19:32.906 151 11459.78 60.63 56942.45 88888.00 2017-05-31 22:19:33.406 151 11459.83 60.61 56942.44 88888.00 2017-05-31 22:19:33.906 151 11459.88 60.63 56942.44 88888.00 2017-05-31 22:19:34.406 151 11459.83 60.61 56942.46 88888.00 2017-05-31 22:19:34.906 151 11459.79 60.55 56942.41 88888.00 2017-05-31 22:19:35.406 151 11459.82 60.43 56942.44 88888.00 2017-05-31 22:19:35.906 151 11459.82 60.39 56942.42 88888.00 2017-05-31 22:19:36.406 151 11459.79 60.45 56942.46 88888.00 2017-05-31 22:19:36.906 151 11459.82 60.48 56942.40 88888.00 2017-05-31 22:19:37.406 151 11459.83 60.54 56942.41 88888.00 2017-05-31 22:19:37.906 151 11459.79 60.53 56942.44 88888.00 2017-05-31 22:19:38.406 151 11459.84 60.48 56942.38 88888.00 2017-05-31 22:19:38.906 151 11459.89 60.43 56942.40 88888.00 2017-05-31 22:19:39.406 151 11459.86 60.40 56942.44 88888.00 2017-05-31 22:19:39.906 151 11459.83 60.39 56942.44 88888.00 2017-05-31 22:19:40.406 151 11459.84 60.38 56942.44 88888.00 2017-05-31 22:19:40.906 151 11459.82 60.36 56942.45 88888.00 2017-05-31 22:19:41.406 151 11459.79 60.32 56942.45 88888.00 2017-05-31 22:19:41.906 151 11459.82 60.29 56942.44 88888.00 2017-05-31 22:19:42.406 151 11459.86 60.27 56942.37 88888.00 2017-05-31 22:19:42.906 151 11459.84 60.27 56942.39 88888.00 2017-05-31 22:19:43.406 151 11459.84 60.29 56942.46 88888.00 2017-05-31 22:19:43.906 151 11459.88 60.27 56942.47 88888.00 2017-05-31 22:19:44.406 151 11459.91 60.25 56942.45 88888.00 2017-05-31 22:19:44.906 151 11459.85 60.23 56942.48 88888.00 2017-05-31 22:19:45.406 151 11459.85 60.22 56942.42 88888.00 2017-05-31 22:19:45.906 151 11459.85 60.20 56942.40 88888.00 2017-05-31 22:19:46.406 151 11459.83 60.16 56942.42 88888.00 2017-05-31 22:19:46.906 151 11459.88 60.15 56942.39 88888.00 2017-05-31 22:19:47.406 151 11459.93 60.07 56942.34 88888.00 2017-05-31 22:19:47.906 151 11459.89 60.05 56942.40 88888.00 2017-05-31 22:19:48.406 151 11459.88 60.09 56942.33 88888.00 2017-05-31 22:19:48.906 151 11459.93 60.09 56942.31 88888.00 2017-05-31 22:19:49.406 151 11459.96 60.08 56942.27 88888.00 2017-05-31 22:19:49.906 151 11459.92 60.05 56942.22 88888.00 2017-05-31 22:19:50.406 151 11459.96 60.07 56942.18 88888.00 2017-05-31 22:19:50.906 151 11459.97 60.01 56942.19 88888.00 2017-05-31 22:19:51.406 151 11459.97 60.01 56942.23 88888.00 2017-05-31 22:19:51.906 151 11460.00 60.01 56942.20 88888.00 2017-05-31 22:19:52.406 151 11460.04 59.98 56942.13 88888.00 2017-05-31 22:19:52.906 151 11460.03 59.98 56942.15 88888.00 2017-05-31 22:19:53.406 151 11459.98 59.96 56942.16 88888.00 2017-05-31 22:19:53.906 151 11460.03 59.92 56942.14 88888.00 2017-05-31 22:19:54.406 151 11460.03 59.88 56942.09 88888.00 2017-05-31 22:19:54.906 151 11460.03 59.88 56942.05 88888.00 2017-05-31 22:19:55.406 151 11460.09 59.81 56942.03 88888.00 2017-05-31 22:19:55.906 151 11460.07 59.75 56941.95 88888.00 2017-05-31 22:19:56.406 151 11460.05 59.77 56941.89 88888.00 2017-05-31 22:19:56.906 151 11460.05 59.74 56941.94 88888.00 2017-05-31 22:19:57.406 151 11460.06 59.74 56941.90 88888.00 2017-05-31 22:19:57.906 151 11460.06 59.70 56941.86 88888.00 2017-05-31 22:19:58.406 151 11460.10 59.65 56941.88 88888.00 2017-05-31 22:19:58.906 151 11460.16 59.61 56941.87 88888.00 2017-05-31 22:19:59.406 151 11460.14 59.60 56941.86 88888.00 2017-05-31 22:19:59.906 151 11460.10 59.59 56941.82 88888.00 2017-05-31 22:20:00.406 151 11460.12 59.60 56941.78 88888.00 2017-05-31 22:20:00.906 151 11460.19 59.58 56941.77 88888.00 2017-05-31 22:20:01.406 151 11460.16 59.58 56941.73 88888.00 2017-05-31 22:20:01.906 151 11460.17 59.58 56941.73 88888.00 2017-05-31 22:20:02.406 151 11460.21 59.60 56941.68 88888.00 2017-05-31 22:20:02.906 151 11460.19 59.57 56941.67 88888.00 2017-05-31 22:20:03.406 151 11460.13 59.59 56941.68 88888.00 2017-05-31 22:20:03.906 151 11460.14 59.48 56941.73 88888.00 2017-05-31 22:20:04.406 151 11460.16 59.43 56941.68 88888.00 2017-05-31 22:20:04.906 151 11460.14 59.41 56941.68 88888.00 2017-05-31 22:20:05.406 151 11460.17 59.45 56941.69 88888.00 2017-05-31 22:20:05.906 151 11460.19 59.46 56941.68 88888.00 2017-05-31 22:20:06.406 151 11460.18 59.43 56941.65 88888.00 2017-05-31 22:20:06.906 151 11460.21 59.40 56941.68 88888.00 2017-05-31 22:20:07.406 151 11460.20 59.38 56941.64 88888.00 2017-05-31 22:20:07.906 151 11460.21 59.37 56941.62 88888.00 2017-05-31 22:20:08.406 151 11460.23 59.33 56941.61 88888.00 2017-05-31 22:20:08.906 151 11460.27 59.33 56941.58 88888.00 2017-05-31 22:20:09.406 151 11460.27 59.33 56941.55 88888.00 2017-05-31 22:20:09.906 151 11460.21 59.31 56941.51 88888.00 2017-05-31 22:20:10.406 151 11460.20 59.33 56941.49 88888.00 2017-05-31 22:20:10.906 151 11460.25 59.28 56941.49 88888.00 2017-05-31 22:20:11.406 151 11460.23 59.26 56941.50 88888.00 2017-05-31 22:20:11.906 151 11460.19 59.23 56941.50 88888.00 2017-05-31 22:20:12.406 151 11460.19 59.21 56941.45 88888.00 2017-05-31 22:20:12.906 151 11460.19 59.19 56941.45 88888.00 2017-05-31 22:20:13.406 151 11460.17 59.21 56941.44 88888.00 2017-05-31 22:20:13.906 151 11460.18 59.19 56941.44 88888.00 2017-05-31 22:20:14.406 151 11460.18 59.16 56941.44 88888.00 2017-05-31 22:20:14.906 151 11460.19 59.17 56941.46 88888.00 2017-05-31 22:20:15.406 151 11460.20 59.24 56941.45 88888.00 2017-05-31 22:20:15.906 151 11460.23 59.23 56941.44 88888.00 2017-05-31 22:20:16.406 151 11460.18 59.17 56941.42 88888.00 2017-05-31 22:20:16.906 151 11460.13 59.16 56941.43 88888.00 2017-05-31 22:20:17.406 151 11460.17 59.19 56941.48 88888.00 2017-05-31 22:20:17.906 151 11460.17 59.18 56941.39 88888.00 2017-05-31 22:20:18.406 151 11460.14 59.18 56941.33 88888.00 2017-05-31 22:20:18.906 151 11460.19 59.16 56941.31 88888.00 2017-05-31 22:20:19.406 151 11460.18 59.12 56941.35 88888.00 2017-05-31 22:20:19.906 151 11460.12 59.13 56941.41 88888.00 2017-05-31 22:20:20.406 151 11460.18 59.13 56941.35 88888.00 2017-05-31 22:20:20.906 151 11460.19 59.13 56941.39 88888.00 2017-05-31 22:20:21.406 151 11460.17 59.14 56941.41 88888.00 2017-05-31 22:20:21.906 151 11460.13 59.16 56941.41 88888.00 2017-05-31 22:20:22.406 151 11460.19 59.14 56941.36 88888.00 2017-05-31 22:20:22.906 151 11460.21 59.17 56941.36 88888.00 2017-05-31 22:20:23.406 151 11460.16 59.19 56941.42 88888.00 2017-05-31 22:20:23.906 151 11460.14 59.19 56941.41 88888.00 2017-05-31 22:20:24.406 151 11460.19 59.17 56941.41 88888.00 2017-05-31 22:20:24.906 151 11460.18 59.18 56941.39 88888.00 2017-05-31 22:20:25.406 151 11460.12 59.20 56941.39 88888.00 2017-05-31 22:20:25.906 151 11460.20 59.25 56941.41 88888.00 2017-05-31 22:20:26.406 151 11460.17 59.25 56941.48 88888.00 2017-05-31 22:20:26.906 151 11460.10 59.21 56941.51 88888.00 2017-05-31 22:20:27.406 151 11460.10 59.21 56941.58 88888.00 2017-05-31 22:20:27.906 151 11460.13 59.23 56941.51 88888.00 2017-05-31 22:20:28.406 151 11460.13 59.23 56941.52 88888.00 2017-05-31 22:20:28.906 151 11460.13 59.25 56941.52 88888.00 2017-05-31 22:20:29.406 151 11460.16 59.28 56941.52 88888.00 2017-05-31 22:20:29.906 151 11460.10 59.27 56941.55 88888.00 2017-05-31 22:20:30.406 151 11460.06 59.25 56941.55 88888.00 2017-05-31 22:20:30.906 151 11460.10 59.28 56941.56 88888.00 2017-05-31 22:20:31.406 151 11460.10 59.28 56941.56 88888.00 2017-05-31 22:20:31.906 151 11460.12 59.27 56941.52 88888.00 2017-05-31 22:20:32.406 151 11460.14 59.31 56941.57 88888.00 2017-05-31 22:20:32.906 151 11460.19 59.28 56941.60 88888.00 2017-05-31 22:20:33.406 151 11460.16 59.24 56941.57 88888.00 2017-05-31 22:20:33.906 151 11460.14 59.24 56941.58 88888.00 2017-05-31 22:20:34.406 151 11460.16 59.26 56941.62 88888.00 2017-05-31 22:20:34.906 151 11460.10 59.26 56941.64 88888.00 2017-05-31 22:20:35.406 151 11460.10 59.27 56941.64 88888.00 2017-05-31 22:20:35.906 151 11460.17 59.26 56941.65 88888.00 2017-05-31 22:20:36.406 151 11460.14 59.27 56941.68 88888.00 2017-05-31 22:20:36.906 151 11460.12 59.28 56941.71 88888.00 2017-05-31 22:20:37.406 151 11460.14 59.32 56941.70 88888.00 2017-05-31 22:20:37.906 151 11460.16 59.34 56941.75 88888.00 2017-05-31 22:20:38.406 151 11460.05 59.36 56941.70 88888.00 2017-05-31 22:20:38.906 151 11460.09 59.28 56941.70 88888.00 2017-05-31 22:20:39.406 151 11460.17 59.32 56941.71 88888.00 2017-05-31 22:20:39.906 151 11460.17 59.37 56941.73 88888.00 2017-05-31 22:20:40.406 151 11460.12 59.46 56941.70 88888.00 2017-05-31 22:20:40.906 151 11460.18 59.46 56941.69 88888.00 2017-05-31 22:20:41.406 151 11460.12 59.48 56941.75 88888.00 2017-05-31 22:20:41.906 151 11460.10 59.52 56941.77 88888.00 2017-05-31 22:20:42.406 151 11460.11 59.53 56941.77 88888.00 2017-05-31 22:20:42.906 151 11460.11 59.51 56941.82 88888.00 2017-05-31 22:20:43.406 151 11460.10 59.48 56941.83 88888.00 2017-05-31 22:20:43.906 151 11460.10 59.51 56941.83 88888.00 2017-05-31 22:20:44.407 151 11460.11 59.52 56941.84 88888.00 2017-05-31 22:20:44.907 151 11460.10 59.52 56941.83 88888.00 2017-05-31 22:20:45.407 151 11460.09 59.54 56941.84 88888.00 2017-05-31 22:20:45.907 151 11460.14 59.54 56941.88 88888.00 2017-05-31 22:20:46.407 151 11460.20 59.51 56941.88 88888.00 2017-05-31 22:20:46.907 151 11460.19 59.51 56941.91 88888.00 2017-05-31 22:20:47.407 151 11460.20 59.54 56941.86 88888.00 2017-05-31 22:20:47.907 151 11460.26 59.48 56941.86 88888.00 2017-05-31 22:20:48.407 151 11460.27 59.47 56941.93 88888.00 2017-05-31 22:20:48.907 151 11460.25 59.48 56941.94 88888.00 2017-05-31 22:20:49.407 151 11460.23 59.48 56941.93 88888.00 2017-05-31 22:20:49.907 151 11460.23 59.48 56941.89 88888.00 2017-05-31 22:20:50.407 151 11460.18 59.52 56941.84 88888.00 2017-05-31 22:20:50.907 151 11460.19 59.57 56941.84 88888.00 2017-05-31 22:20:51.407 151 11460.19 59.61 56941.88 88888.00 2017-05-31 22:20:51.907 151 11460.17 59.57 56941.91 88888.00 2017-05-31 22:20:52.407 151 11460.17 59.59 56941.97 88888.00 2017-05-31 22:20:52.907 151 11460.19 59.61 56941.99 88888.00 2017-05-31 22:20:53.407 151 11460.19 59.61 56942.02 88888.00 2017-05-31 22:20:53.907 151 11460.19 59.60 56942.02 88888.00 2017-05-31 22:20:54.407 151 11460.24 59.61 56942.06 88888.00 2017-05-31 22:20:54.907 151 11460.26 59.62 56942.05 88888.00 2017-05-31 22:20:55.407 151 11460.25 59.67 56942.07 88888.00 2017-05-31 22:20:55.907 151 11460.31 59.70 56942.08 88888.00 2017-05-31 22:20:56.407 151 11460.33 59.70 56942.06 88888.00 2017-05-31 22:20:56.907 151 11460.28 59.70 56942.05 88888.00 2017-05-31 22:20:57.407 151 11460.28 59.66 56942.07 88888.00 2017-05-31 22:20:57.907 151 11460.28 59.67 56942.06 88888.00 2017-05-31 22:20:58.407 151 11460.25 59.68 56942.02 88888.00 2017-05-31 22:20:58.907 151 11460.23 59.66 56942.01 88888.00 2017-05-31 22:20:59.407 151 11460.26 59.62 56942.02 88888.00 2017-05-31 22:20:59.907 151 11460.27 59.60 56942.06 88888.00 2017-05-31 22:21:00.407 151 11460.26 59.61 56942.05 88888.00 2017-05-31 22:21:00.907 151 11460.31 59.65 56942.07 88888.00 2017-05-31 22:21:01.407 151 11460.32 59.64 56942.08 88888.00 2017-05-31 22:21:01.907 151 11460.31 59.60 56942.12 88888.00 2017-05-31 22:21:02.407 151 11460.32 59.61 56942.10 88888.00 2017-05-31 22:21:02.907 151 11460.37 59.59 56942.07 88888.00 2017-05-31 22:21:03.407 151 11460.38 59.60 56942.09 88888.00 2017-05-31 22:21:03.907 151 11460.37 59.61 56942.09 88888.00 2017-05-31 22:21:04.407 151 11460.38 59.65 56942.09 88888.00 2017-05-31 22:21:04.907 151 11460.40 59.57 56942.12 88888.00 2017-05-31 22:21:05.407 151 11460.40 59.54 56942.18 88888.00 2017-05-31 22:21:05.907 151 11460.44 59.60 56942.16 88888.00 2017-05-31 22:21:06.407 151 11460.41 59.52 56942.07 88888.00 2017-05-31 22:21:06.907 151 11460.44 59.50 56942.06 88888.00 2017-05-31 22:21:07.407 151 11460.40 59.57 56942.12 88888.00 2017-05-31 22:21:07.907 151 11460.45 59.59 56942.12 88888.00 2017-05-31 22:21:08.407 151 11460.45 59.58 56942.10 88888.00 2017-05-31 22:21:08.907 151 11460.41 59.59 56942.12 88888.00 2017-05-31 22:21:09.407 151 11460.45 59.58 56942.07 88888.00 2017-05-31 22:21:09.907 151 11460.40 59.61 56942.09 88888.00 2017-05-31 22:21:10.407 151 11460.37 59.58 56942.09 88888.00 2017-05-31 22:21:10.907 151 11460.40 59.60 56942.12 88888.00 2017-05-31 22:21:11.407 151 11460.47 59.59 56942.10 88888.00 2017-05-31 22:21:11.907 151 11460.40 59.62 56942.10 88888.00 2017-05-31 22:21:12.407 151 11460.34 59.66 56942.13 88888.00 2017-05-31 22:21:12.907 151 11460.39 59.73 56942.12 88888.00 2017-05-31 22:21:13.407 151 11460.38 59.66 56942.14 88888.00 2017-05-31 22:21:13.907 151 11460.40 59.64 56942.19 88888.00 2017-05-31 22:21:14.407 151 11460.42 59.71 56942.21 88888.00 2017-05-31 22:21:14.907 151 11460.44 59.72 56942.15 88888.00 2017-05-31 22:21:15.407 151 11460.40 59.71 56942.14 88888.00 2017-05-31 22:21:15.907 151 11460.40 59.72 56942.16 88888.00 2017-05-31 22:21:16.407 151 11460.39 59.73 56942.20 88888.00 2017-05-31 22:21:16.907 151 11460.40 59.74 56942.23 88888.00 2017-05-31 22:21:17.407 151 11460.37 59.68 56942.23 88888.00 2017-05-31 22:21:17.907 151 11460.39 59.70 56942.25 88888.00 2017-05-31 22:21:18.407 151 11460.39 59.71 56942.23 88888.00 2017-05-31 22:21:18.907 151 11460.37 59.70 56942.29 88888.00 2017-05-31 22:21:19.407 151 11460.34 59.72 56942.31 88888.00 2017-05-31 22:21:19.907 151 11460.31 59.73 56942.28 88888.00 2017-05-31 22:21:20.407 151 11460.28 59.72 56942.35 88888.00 2017-05-31 22:21:20.907 151 11460.32 59.71 56942.38 88888.00 2017-05-31 22:21:21.407 151 11460.35 59.74 56942.42 88888.00 2017-05-31 22:21:21.907 151 11460.27 59.80 56942.46 88888.00 2017-05-31 22:21:22.407 151 11460.23 59.79 56942.51 88888.00 2017-05-31 22:21:22.907 151 11460.26 59.67 56942.58 88888.00 2017-05-31 22:21:23.407 151 11460.25 59.68 56942.63 88888.00 2017-05-31 22:21:23.907 151 11460.18 59.74 56942.60 88888.00 2017-05-31 22:21:24.407 151 11460.16 59.77 56942.60 88888.00 2017-05-31 22:21:24.907 151 11460.17 59.79 56942.61 88888.00 2017-05-31 22:21:25.407 151 11460.14 59.79 56942.57 88888.00 2017-05-31 22:21:25.907 151 11460.19 59.80 56942.57 88888.00 2017-05-31 22:21:26.407 151 11460.20 59.79 56942.67 88888.00 2017-05-31 22:21:26.907 151 11460.13 59.75 56942.70 88888.00 2017-05-31 22:21:27.407 151 11460.13 59.78 56942.70 88888.00 2017-05-31 22:21:27.907 151 11460.11 59.80 56942.67 88888.00 2017-05-31 22:21:28.407 151 11460.10 59.81 56942.65 88888.00 2017-05-31 22:21:28.907 151 11460.06 59.81 56942.71 88888.00 2017-05-31 22:21:29.407 151 11460.04 59.78 56942.67 88888.00 2017-05-31 22:21:29.907 151 11460.06 59.79 56942.67 88888.00 2017-05-31 22:21:30.407 151 11460.00 59.77 56942.76 88888.00 2017-05-31 22:21:30.907 151 11459.96 59.74 56942.79 88888.00 2017-05-31 22:21:31.407 151 11459.89 59.70 56942.79 88888.00 2017-05-31 22:21:31.907 151 11459.91 59.72 56942.76 88888.00 2017-05-31 22:21:32.407 151 11459.93 59.78 56942.82 88888.00 2017-05-31 22:21:32.907 151 11459.95 59.81 56942.93 88888.00 2017-05-31 22:21:33.407 151 11459.95 59.79 56942.93 88888.00 2017-05-31 22:21:33.907 151 11459.88 59.82 56942.96 88888.00 2017-05-31 22:21:34.407 151 11459.83 59.82 56942.99 88888.00 2017-05-31 22:21:34.907 151 11459.85 59.81 56943.00 88888.00 2017-05-31 22:21:35.407 151 11459.79 59.86 56943.03 88888.00 2017-05-31 22:21:35.907 151 11459.74 59.79 56943.08 88888.00 2017-05-31 22:21:36.407 151 11459.81 59.73 56943.10 88888.00 2017-05-31 22:21:36.907 151 11459.82 59.71 56943.14 88888.00 2017-05-31 22:21:37.407 151 11459.77 59.74 56943.18 88888.00 2017-05-31 22:21:37.907 151 11459.75 59.73 56943.21 88888.00 2017-05-31 22:21:38.407 151 11459.81 59.66 56943.24 88888.00 2017-05-31 22:21:38.907 151 11459.82 59.73 56943.18 88888.00 2017-05-31 22:21:39.407 151 11459.74 59.81 56943.15 88888.00 2017-05-31 22:21:39.907 151 11459.77 59.75 56943.14 88888.00 2017-05-31 22:21:40.407 151 11459.72 59.75 56943.15 88888.00 2017-05-31 22:21:40.907 151 11459.65 59.75 56943.27 88888.00 2017-05-31 22:21:41.407 151 11459.64 59.80 56943.31 88888.00 2017-05-31 22:21:41.907 151 11459.64 59.85 56943.30 88888.00 2017-05-31 22:21:42.407 151 11459.61 59.84 56943.28 88888.00 2017-05-31 22:21:42.907 151 11459.56 59.81 56943.29 88888.00 2017-05-31 22:21:43.407 151 11459.55 59.80 56943.25 88888.00 2017-05-31 22:21:43.907 151 11459.54 59.81 56943.21 88888.00 2017-05-31 22:21:44.407 151 11459.51 59.86 56943.22 88888.00 2017-05-31 22:21:44.907 151 11459.58 59.80 56943.30 88888.00 2017-05-31 22:21:45.407 151 11459.55 59.73 56943.37 88888.00 2017-05-31 22:21:45.907 151 11459.52 59.73 56943.34 88888.00 2017-05-31 22:21:46.407 151 11459.49 59.84 56943.38 88888.00 2017-05-31 22:21:46.907 151 11459.47 59.81 56943.35 88888.00 2017-05-31 22:21:47.407 151 11459.40 59.77 56943.31 88888.00 2017-05-31 22:21:47.907 151 11459.44 59.71 56943.35 88888.00 2017-05-31 22:21:48.407 151 11459.44 59.68 56943.38 88888.00 2017-05-31 22:21:48.907 151 11459.42 59.70 56943.43 88888.00 2017-05-31 22:21:49.407 151 11459.35 59.70 56943.53 88888.00 2017-05-31 22:21:49.907 151 11459.35 59.68 56943.54 88888.00 2017-05-31 22:21:50.407 151 11459.29 59.70 56943.53 88888.00 2017-05-31 22:21:50.907 151 11459.24 59.72 56943.49 88888.00 2017-05-31 22:21:51.407 151 11459.26 59.73 56943.49 88888.00 2017-05-31 22:21:51.907 151 11459.26 59.71 56943.44 88888.00 2017-05-31 22:21:52.407 151 11459.27 59.65 56943.43 88888.00 2017-05-31 22:21:52.907 151 11459.24 59.65 56943.48 88888.00 2017-05-31 22:21:53.407 151 11459.23 59.64 56943.51 88888.00 2017-05-31 22:21:53.907 151 11459.16 59.62 56943.50 88888.00 2017-05-31 22:21:54.407 151 11459.14 59.62 56943.56 88888.00 2017-05-31 22:21:54.907 151 11459.14 59.64 56943.54 88888.00 2017-05-31 22:21:55.407 151 11459.17 59.70 56943.54 88888.00 2017-05-31 22:21:55.907 151 11459.17 59.70 56943.55 88888.00 2017-05-31 22:21:56.407 151 11459.21 59.68 56943.54 88888.00 2017-05-31 22:21:56.907 151 11459.21 59.70 56943.60 88888.00 2017-05-31 22:21:57.407 151 11459.15 59.68 56943.60 88888.00 2017-05-31 22:21:57.907 151 11459.10 59.68 56943.66 88888.00 2017-05-31 22:21:58.407 151 11459.09 59.70 56943.72 88888.00 2017-05-31 22:21:58.907 151 11459.09 59.77 56943.75 88888.00 2017-05-31 22:21:59.407 151 11459.01 59.74 56943.70 88888.00 2017-05-31 22:21:59.907 151 11459.02 59.70 56943.73 88888.00 2017-05-31 22:22:00.407 151 11459.03 59.66 56943.74 88888.00 2017-05-31 22:22:00.907 151 11458.98 59.64 56943.75 88888.00 2017-05-31 22:22:01.407 151 11458.94 59.67 56943.77 88888.00 2017-05-31 22:22:01.907 151 11459.03 59.67 56943.91 88888.00 2017-05-31 22:22:02.407 151 11458.95 59.62 56943.87 88888.00 2017-05-31 22:22:02.907 151 11458.91 59.58 56943.88 88888.00 2017-05-31 22:22:03.407 151 11458.95 59.58 56943.93 88888.00 2017-05-31 22:22:03.907 151 11458.96 59.60 56943.95 88888.00 2017-05-31 22:22:04.407 151 11458.91 59.60 56943.96 88888.00 2017-05-31 22:22:04.907 151 11458.89 59.58 56943.93 88888.00 2017-05-31 22:22:05.407 151 11458.93 59.57 56943.98 88888.00 2017-05-31 22:22:05.907 151 11458.88 59.59 56943.99 88888.00 2017-05-31 22:22:06.407 151 11458.85 59.60 56943.99 88888.00 2017-05-31 22:22:06.907 151 11458.91 59.59 56944.01 88888.00 2017-05-31 22:22:07.407 151 11458.91 59.58 56944.07 88888.00 2017-05-31 22:22:07.907 151 11458.88 59.58 56944.09 88888.00 2017-05-31 22:22:08.407 151 11458.84 59.52 56944.13 88888.00 2017-05-31 22:22:08.907 151 11458.79 59.54 56944.15 88888.00 2017-05-31 22:22:09.407 151 11458.73 59.59 56944.17 88888.00 2017-05-31 22:22:09.907 151 11458.72 59.58 56944.13 88888.00 2017-05-31 22:22:10.407 151 11458.79 59.57 56944.06 88888.00 2017-05-31 22:22:10.907 151 11458.80 59.58 56944.07 88888.00 2017-05-31 22:22:11.407 151 11458.79 59.59 56944.09 88888.00 2017-05-31 22:22:11.907 151 11458.79 59.60 56944.12 88888.00 2017-05-31 22:22:12.407 151 11458.78 59.61 56944.18 88888.00 2017-05-31 22:22:12.907 151 11458.79 59.55 56944.14 88888.00 2017-05-31 22:22:13.407 151 11458.79 59.57 56944.13 88888.00 2017-05-31 22:22:13.907 151 11458.77 59.55 56944.11 88888.00 2017-05-31 22:22:14.407 151 11458.70 59.55 56944.11 88888.00 2017-05-31 22:22:14.907 151 11458.72 59.55 56944.11 88888.00 2017-05-31 22:22:15.407 151 11458.74 59.54 56944.11 88888.00 2017-05-31 22:22:15.907 151 11458.78 59.58 56944.17 88888.00 2017-05-31 22:22:16.407 151 11458.74 59.65 56944.18 88888.00 2017-05-31 22:22:16.907 151 11458.73 59.60 56944.20 88888.00 2017-05-31 22:22:17.407 151 11458.72 59.58 56944.27 88888.00 2017-05-31 22:22:17.907 151 11458.72 59.55 56944.24 88888.00 2017-05-31 22:22:18.407 151 11458.70 59.54 56944.21 88888.00 2017-05-31 22:22:18.907 151 11458.75 59.58 56944.15 88888.00 2017-05-31 22:22:19.407 151 11458.73 59.57 56944.26 88888.00 2017-05-31 22:22:19.907 151 11458.72 59.58 56944.34 88888.00 2017-05-31 22:22:20.407 151 11458.75 59.62 56944.34 88888.00 2017-05-31 22:22:20.907 151 11458.74 59.71 56944.32 88888.00 2017-05-31 22:22:21.407 151 11458.71 59.71 56944.36 88888.00 2017-05-31 22:22:21.907 151 11458.72 59.68 56944.41 88888.00 2017-05-31 22:22:22.407 151 11458.74 59.64 56944.41 88888.00 2017-05-31 22:22:22.907 151 11458.72 59.58 56944.38 88888.00 2017-05-31 22:22:23.407 151 11458.68 59.60 56944.38 88888.00 2017-05-31 22:22:23.907 151 11458.71 59.59 56944.39 88888.00 2017-05-31 22:22:24.407 151 11458.72 59.61 56944.38 88888.00 2017-05-31 22:22:24.907 151 11458.75 59.68 56944.39 88888.00 2017-05-31 22:22:25.407 151 11458.74 59.77 56944.43 88888.00 2017-05-31 22:22:25.907 151 11458.73 59.68 56944.43 88888.00 2017-05-31 22:22:26.407 151 11458.72 59.64 56944.39 88888.00 2017-05-31 22:22:26.907 151 11458.78 59.62 56944.38 88888.00 2017-05-31 22:22:27.407 151 11458.75 59.60 56944.37 88888.00 2017-05-31 22:22:27.907 151 11458.73 59.65 56944.41 88888.00 2017-05-31 22:22:28.407 151 11458.74 59.67 56944.39 88888.00 2017-05-31 22:22:28.907 151 11458.78 59.66 56944.36 88888.00 2017-05-31 22:22:29.407 151 11458.79 59.62 56944.34 88888.00 2017-05-31 22:22:29.907 151 11458.74 59.65 56944.38 88888.00 2017-05-31 22:22:30.407 151 11458.78 59.67 56944.40 88888.00 2017-05-31 22:22:30.907 151 11458.84 59.65 56944.37 88888.00 2017-05-31 22:22:31.407 151 11458.85 59.67 56944.33 88888.00 2017-05-31 22:22:31.907 151 11458.84 59.66 56944.34 88888.00 2017-05-31 22:22:32.407 151 11458.86 59.64 56944.37 88888.00 2017-05-31 22:22:32.907 151 11458.81 59.61 56944.30 88888.00 2017-05-31 22:22:33.407 151 11458.82 59.61 56944.28 88888.00 2017-05-31 22:22:33.907 151 11458.88 59.66 56944.31 88888.00 2017-05-31 22:22:34.408 151 11458.87 59.67 56944.26 88888.00 2017-05-31 22:22:34.908 151 11458.84 59.67 56944.25 88888.00 2017-05-31 22:22:35.408 151 11458.86 59.71 56944.28 88888.00 2017-05-31 22:22:35.908 151 11458.94 59.73 56944.24 88888.00 2017-05-31 22:22:36.408 151 11458.93 59.70 56944.26 88888.00 2017-05-31 22:22:36.908 151 11458.95 59.64 56944.21 88888.00 2017-05-31 22:22:37.408 151 11459.01 59.64 56944.15 88888.00 2017-05-31 22:22:37.908 151 11458.96 59.68 56944.19 88888.00 2017-05-31 22:22:38.408 151 11458.94 59.68 56944.19 88888.00 2017-05-31 22:22:38.908 151 11458.98 59.68 56944.21 88888.00 2017-05-31 22:22:39.408 151 11458.99 59.70 56944.24 88888.00 2017-05-31 22:22:39.908 151 11459.06 59.72 56944.26 88888.00 2017-05-31 22:22:40.408 151 11459.08 59.72 56944.28 88888.00 2017-05-31 22:22:40.908 151 11459.05 59.67 56944.27 88888.00 2017-05-31 22:22:41.408 151 11459.05 59.73 56944.27 88888.00 2017-05-31 22:22:41.908 151 11459.07 59.74 56944.26 88888.00 2017-05-31 22:22:42.408 151 11459.13 59.74 56944.21 88888.00 2017-05-31 22:22:42.908 151 11459.09 59.72 56944.19 88888.00 2017-05-31 22:22:43.408 151 11459.07 59.67 56944.24 88888.00 2017-05-31 22:22:43.908 151 11459.13 59.75 56944.22 88888.00 2017-05-31 22:22:44.408 151 11459.13 59.78 56944.22 88888.00 2017-05-31 22:22:44.908 151 11459.09 59.80 56944.26 88888.00 2017-05-31 22:22:45.408 151 11459.12 59.81 56944.20 88888.00 2017-05-31 22:22:45.908 151 11459.16 59.82 56944.21 88888.00 2017-05-31 22:22:46.408 151 11459.16 59.87 56944.19 88888.00 2017-05-31 22:22:46.908 151 11459.13 59.88 56944.17 88888.00 2017-05-31 22:22:47.408 151 11459.16 59.84 56944.13 88888.00 2017-05-31 22:22:47.908 151 11459.21 59.86 56944.12 88888.00 2017-05-31 22:22:48.408 151 11459.10 59.91 56944.12 88888.00 2017-05-31 22:22:48.908 151 11459.17 59.89 56944.20 88888.00 2017-05-31 22:22:49.408 151 11459.16 59.87 56944.21 88888.00 2017-05-31 22:22:49.908 151 11459.15 59.87 56944.18 88888.00 2017-05-31 22:22:50.408 151 11459.19 59.88 56944.13 88888.00 2017-05-31 22:22:50.908 151 11459.23 59.86 56944.06 88888.00 2017-05-31 22:22:51.408 151 11459.24 59.85 56944.07 88888.00 2017-05-31 22:22:51.908 151 11459.22 59.88 56944.09 88888.00 2017-05-31 22:22:52.408 151 11459.27 59.88 56944.14 88888.00 2017-05-31 22:22:52.908 151 11459.30 59.85 56944.08 88888.00 2017-05-31 22:22:53.408 151 11459.31 59.87 56944.09 88888.00 2017-05-31 22:22:53.908 151 11459.33 59.85 56944.12 88888.00 2017-05-31 22:22:54.408 151 11459.34 59.86 56944.13 88888.00 2017-05-31 22:22:54.908 151 11459.28 59.88 56944.17 88888.00 2017-05-31 22:22:55.408 151 11459.29 59.85 56944.20 88888.00 2017-05-31 22:22:55.908 151 11459.33 59.81 56944.14 88888.00 2017-05-31 22:22:56.408 151 11459.28 59.84 56944.13 88888.00 2017-05-31 22:22:56.908 151 11459.29 59.80 56944.08 88888.00 2017-05-31 22:22:57.408 151 11459.37 59.79 56944.08 88888.00 2017-05-31 22:22:57.908 151 11459.35 59.79 56944.04 88888.00 2017-05-31 22:22:58.408 151 11459.27 59.81 56944.07 88888.00 2017-05-31 22:22:58.908 151 11459.26 59.80 56944.07 88888.00 2017-05-31 22:22:59.408 151 11459.28 59.73 56944.09 88888.00 2017-05-31 22:22:59.908 151 11459.29 59.73 56944.06 88888.00 2017-05-31 22:23:00.408 151 11459.28 59.77 56944.08 88888.00 2017-05-31 22:23:00.908 151 11459.35 59.80 56944.06 88888.00 2017-05-31 22:23:01.408 151 11459.36 59.85 56944.06 88888.00 2017-05-31 22:23:01.908 151 11459.37 59.84 56944.05 88888.00 2017-05-31 22:23:02.408 151 11459.41 59.85 56944.00 88888.00 2017-05-31 22:23:02.908 151 11459.43 59.87 56943.95 88888.00 2017-05-31 22:23:03.408 151 11459.40 59.86 56943.94 88888.00 2017-05-31 22:23:03.908 151 11459.38 59.87 56943.95 88888.00 2017-05-31 22:23:04.408 151 11459.42 59.89 56943.93 88888.00 2017-05-31 22:23:04.908 151 11459.47 59.89 56943.89 88888.00 2017-05-31 22:23:05.408 151 11459.49 59.92 56943.88 88888.00 2017-05-31 22:23:05.908 151 11459.50 59.91 56943.86 88888.00 2017-05-31 22:23:06.408 151 11459.44 59.91 56943.91 88888.00 2017-05-31 22:23:06.908 151 11459.44 59.88 56943.85 88888.00 2017-05-31 22:23:07.408 151 11459.50 59.82 56943.79 88888.00 2017-05-31 22:23:07.908 151 11459.55 59.79 56943.79 88888.00 2017-05-31 22:23:08.408 151 11459.49 59.84 56943.75 88888.00 2017-05-31 22:23:08.908 151 11459.52 59.88 56943.80 88888.00 2017-05-31 22:23:09.408 151 11459.54 59.88 56943.76 88888.00 2017-05-31 22:23:09.908 151 11459.57 59.89 56943.69 88888.00 2017-05-31 22:23:10.408 151 11459.57 59.89 56943.67 88888.00 2017-05-31 22:23:10.908 151 11459.59 59.84 56943.66 88888.00 2017-05-31 22:23:11.408 151 11459.59 59.88 56943.66 88888.00 2017-05-31 22:23:11.908 151 11459.58 59.86 56943.61 88888.00 2017-05-31 22:23:12.408 151 11459.65 59.84 56943.54 88888.00 2017-05-31 22:23:12.908 151 11459.63 59.78 56943.53 88888.00 2017-05-31 22:23:13.408 151 11459.57 59.79 56943.53 88888.00 2017-05-31 22:23:13.908 151 11459.58 59.80 56943.49 88888.00 2017-05-31 22:23:14.408 151 11459.62 59.79 56943.47 88888.00 2017-05-31 22:23:14.908 151 11459.61 59.75 56943.45 88888.00 2017-05-31 22:23:15.408 151 11459.62 59.78 56943.43 88888.00 2017-05-31 22:23:15.908 151 11459.70 59.79 56943.38 88888.00 2017-05-31 22:23:16.408 151 11459.68 59.81 56943.40 88888.00 2017-05-31 22:23:16.908 151 11459.63 59.86 56943.40 88888.00 2017-05-31 22:23:17.408 151 11459.70 59.84 56943.37 88888.00 2017-05-31 22:23:17.908 151 11459.75 59.78 56943.34 88888.00 2017-05-31 22:23:18.408 151 11459.74 59.73 56943.29 88888.00 2017-05-31 22:23:18.908 151 11459.72 59.78 56943.25 88888.00 2017-05-31 22:23:19.408 151 11459.78 59.72 56943.25 88888.00 2017-05-31 22:23:19.908 151 11459.76 59.66 56943.22 88888.00 2017-05-31 22:23:20.408 151 11459.75 59.68 56943.21 88888.00 2017-05-31 22:23:20.908 151 11459.84 59.70 56943.22 88888.00 2017-05-31 22:23:21.408 151 11459.82 59.70 56943.16 88888.00 2017-05-31 22:23:21.908 151 11459.77 59.66 56943.17 88888.00 2017-05-31 22:23:22.408 151 11459.82 59.61 56943.16 88888.00 2017-05-31 22:23:22.908 151 11459.85 59.55 56943.10 88888.00 2017-05-31 22:23:23.408 151 11459.84 59.55 56943.05 88888.00 2017-05-31 22:23:23.908 151 11459.86 59.64 56943.05 88888.00 2017-05-31 22:23:24.408 151 11459.90 59.64 56943.02 88888.00 2017-05-31 22:23:24.908 151 11459.88 59.60 56943.04 88888.00 2017-05-31 22:23:25.408 151 11459.83 59.66 56943.09 88888.00 2017-05-31 22:23:25.908 151 11459.89 59.65 56943.09 88888.00 2017-05-31 22:23:26.408 151 11459.88 59.60 56943.03 88888.00 2017-05-31 22:23:26.908 151 11459.84 59.62 56942.99 88888.00 2017-05-31 22:23:27.408 151 11459.91 59.62 56943.02 88888.00 2017-05-31 22:23:27.908 151 11459.95 59.60 56942.96 88888.00 2017-05-31 22:23:28.408 151 11459.90 59.60 56942.98 88888.00 2017-05-31 22:23:28.908 151 11459.92 59.57 56942.96 88888.00 2017-05-31 22:23:29.408 151 11459.96 59.57 56942.99 88888.00 2017-05-31 22:23:29.908 151 11459.92 59.59 56943.00 88888.00 2017-05-31 22:23:30.408 151 11459.96 59.57 56942.98 88888.00 2017-05-31 22:23:30.908 151 11459.99 59.57 56942.91 88888.00 2017-05-31 22:23:31.408 151 11459.97 59.52 56942.86 88888.00 2017-05-31 22:23:31.908 151 11459.99 59.52 56942.84 88888.00 2017-05-31 22:23:32.408 151 11459.97 59.55 56942.84 88888.00 2017-05-31 22:23:32.908 151 11460.00 59.52 56942.82 88888.00 2017-05-31 22:23:33.408 151 11459.98 59.48 56942.77 88888.00 2017-05-31 22:23:33.908 151 11459.93 59.53 56942.74 88888.00 2017-05-31 22:23:34.408 151 11460.00 59.51 56942.79 88888.00 2017-05-31 22:23:34.908 151 11460.00 59.50 56942.76 88888.00 2017-05-31 22:23:35.408 151 11459.99 59.54 56942.78 88888.00 2017-05-31 22:23:35.908 151 11460.04 59.51 56942.74 88888.00 2017-05-31 22:23:36.408 151 11460.05 59.51 56942.68 88888.00 2017-05-31 22:23:36.908 151 11459.99 59.59 56942.70 88888.00 2017-05-31 22:23:37.408 151 11460.02 59.53 56942.72 88888.00 2017-05-31 22:23:37.908 151 11460.04 59.48 56942.72 88888.00 2017-05-31 22:23:38.408 151 11460.03 59.45 56942.68 88888.00 2017-05-31 22:23:38.908 151 11460.02 59.47 56942.74 88888.00 2017-05-31 22:23:39.408 151 11460.05 59.44 56942.73 88888.00 2017-05-31 22:23:39.908 151 11460.06 59.41 56942.64 88888.00 2017-05-31 22:23:40.408 151 11460.03 59.43 56942.64 88888.00 2017-05-31 22:23:40.908 151 11460.04 59.39 56942.68 88888.00 2017-05-31 22:23:41.408 151 11460.05 59.36 56942.71 88888.00 2017-05-31 22:23:41.908 151 11460.07 59.39 56942.74 88888.00 2017-05-31 22:23:42.408 151 11460.07 59.40 56942.73 88888.00 2017-05-31 22:23:42.908 151 11460.11 59.41 56942.72 88888.00 2017-05-31 22:23:43.408 151 11460.12 59.39 56942.64 88888.00 2017-05-31 22:23:43.908 151 11460.13 59.34 56942.61 88888.00 2017-05-31 22:23:44.408 151 11460.17 59.32 56942.59 88888.00 2017-05-31 22:23:44.908 151 11460.18 59.32 56942.54 88888.00 2017-05-31 22:23:45.408 151 11460.16 59.38 56942.53 88888.00 2017-05-31 22:23:45.908 151 11460.21 59.43 56942.51 88888.00 2017-05-31 22:23:46.408 151 11460.23 59.37 56942.50 88888.00 2017-05-31 22:23:46.908 151 11460.26 59.36 56942.53 88888.00 2017-05-31 22:23:47.408 151 11460.24 59.36 56942.50 88888.00 2017-05-31 22:23:47.908 151 11460.26 59.32 56942.52 88888.00 2017-05-31 22:23:48.408 151 11460.24 59.34 56942.47 88888.00 2017-05-31 22:23:48.908 151 11460.25 59.36 56942.41 88888.00 2017-05-31 22:23:49.408 151 11460.28 59.34 56942.34 88888.00 2017-05-31 22:23:49.908 151 11460.26 59.33 56942.31 88888.00 2017-05-31 22:23:50.408 151 11460.25 59.34 56942.31 88888.00 2017-05-31 22:23:50.908 151 11460.35 59.34 56942.32 88888.00 2017-05-31 22:23:51.408 151 11460.33 59.25 56942.34 88888.00 2017-05-31 22:23:51.908 151 11460.27 59.21 56942.33 88888.00 2017-05-31 22:23:52.408 151 11460.28 59.28 56942.32 88888.00 2017-05-31 22:23:52.908 151 11460.37 59.31 56942.28 88888.00 2017-05-31 22:23:53.408 151 11460.28 59.23 56942.29 88888.00 2017-05-31 22:23:53.908 151 11460.30 59.21 56942.31 88888.00 2017-05-31 22:23:54.408 151 11460.34 59.25 56942.25 88888.00 2017-05-31 22:23:54.908 151 11460.39 59.28 56942.15 88888.00 2017-05-31 22:23:55.408 151 11460.37 59.27 56942.14 88888.00 2017-05-31 22:23:55.908 151 11460.39 59.25 56942.16 88888.00 2017-05-31 22:23:56.408 151 11460.44 59.24 56942.13 88888.00 2017-05-31 22:23:56.908 151 11460.39 59.27 56942.08 88888.00 2017-05-31 22:23:57.408 151 11460.42 59.27 56942.08 88888.00 2017-05-31 22:23:57.908 151 11460.49 59.26 56942.10 88888.00 2017-05-31 22:23:58.408 151 11460.48 59.25 56942.06 88888.00 2017-05-31 22:23:58.908 151 11460.47 59.27 56942.05 88888.00 2017-05-31 22:23:59.408 151 11460.54 59.24 56942.03 88888.00 2017-05-31 22:23:59.908 151 11460.56 59.21 56941.94 88888.00 2017-05-31 22:24:00.408 151 11460.52 59.20 56941.93 88888.00 2017-05-31 22:24:00.908 151 11460.53 59.21 56941.99 88888.00 2017-05-31 22:24:01.408 151 11460.58 59.23 56941.99 88888.00 2017-05-31 22:24:01.908 151 11460.56 59.21 56941.94 88888.00 2017-05-31 22:24:02.408 151 11460.56 59.23 56941.94 88888.00 2017-05-31 22:24:02.908 151 11460.60 59.19 56941.86 88888.00 2017-05-31 22:24:03.408 151 11460.61 59.13 56941.83 88888.00 2017-05-31 22:24:03.908 151 11460.56 59.13 56941.78 88888.00 2017-05-31 22:24:04.408 151 11460.61 59.09 56941.73 88888.00 2017-05-31 22:24:04.908 151 11460.63 59.07 56941.80 88888.00 2017-05-31 22:24:05.408 151 11460.60 59.06 56941.77 88888.00 2017-05-31 22:24:05.908 151 11460.59 59.06 56941.78 88888.00 2017-05-31 22:24:06.408 151 11460.66 59.00 56941.82 88888.00 2017-05-31 22:24:06.908 151 11460.65 58.99 56941.80 88888.00 2017-05-31 22:24:07.408 151 11460.66 59.03 56941.75 88888.00 2017-05-31 22:24:07.908 151 11460.68 59.04 56941.77 88888.00 2017-05-31 22:24:08.408 151 11460.65 59.05 56941.73 88888.00 2017-05-31 22:24:08.908 151 11460.62 59.03 56941.69 88888.00 2017-05-31 22:24:09.408 151 11460.63 58.98 56941.73 88888.00 2017-05-31 22:24:09.908 151 11460.63 59.00 56941.69 88888.00 2017-05-31 22:24:10.408 151 11460.66 58.99 56941.67 88888.00 2017-05-31 22:24:10.908 151 11460.69 58.97 56941.58 88888.00 2017-05-31 22:24:11.408 151 11460.72 59.00 56941.49 88888.00 2017-05-31 22:24:11.908 151 11460.70 59.06 56941.48 88888.00 2017-05-31 22:24:12.408 151 11460.68 59.12 56941.51 88888.00 2017-05-31 22:24:12.908 151 11460.76 59.13 56941.49 88888.00 2017-05-31 22:24:13.408 151 11460.76 59.07 56941.54 88888.00 2017-05-31 22:24:13.908 151 11460.73 59.04 56941.55 88888.00 2017-05-31 22:24:14.408 151 11460.73 59.02 56941.52 88888.00 2017-05-31 22:24:14.908 151 11460.74 58.94 56941.50 88888.00 2017-05-31 22:24:15.408 151 11460.70 58.93 56941.55 88888.00 2017-05-31 22:24:15.908 151 11460.77 58.97 56941.60 88888.00 2017-05-31 22:24:16.408 151 11460.80 58.98 56941.58 88888.00 2017-05-31 22:24:16.908 151 11460.75 58.98 56941.56 88888.00 2017-05-31 22:24:17.408 151 11460.73 58.96 56941.55 88888.00 2017-05-31 22:24:17.908 151 11460.74 58.96 56941.51 88888.00 2017-05-31 22:24:18.408 151 11460.74 58.98 56941.46 88888.00 2017-05-31 22:24:18.908 151 11460.70 58.97 56941.45 88888.00 2017-05-31 22:24:19.408 151 11460.70 58.99 56941.43 88888.00 2017-05-31 22:24:19.908 151 11460.74 58.96 56941.39 88888.00 2017-05-31 22:24:20.408 151 11460.72 58.91 56941.44 88888.00 2017-05-31 22:24:20.908 151 11460.67 58.90 56941.49 88888.00 2017-05-31 22:24:21.408 151 11460.74 58.92 56941.48 88888.00 2017-05-31 22:24:21.908 151 11460.77 58.91 56941.44 88888.00 2017-05-31 22:24:22.408 151 11460.75 58.93 56941.45 88888.00 2017-05-31 22:24:22.908 151 11460.74 58.96 56941.51 88888.00 2017-05-31 22:24:23.408 151 11460.74 58.96 56941.51 88888.00 2017-05-31 22:24:23.908 151 11460.67 59.05 56941.48 88888.00 2017-05-31 22:24:24.409 151 11460.70 59.04 56941.52 88888.00 2017-05-31 22:24:24.909 151 11460.73 58.99 56941.49 88888.00 2017-05-31 22:24:25.409 151 11460.68 58.93 56941.49 88888.00 2017-05-31 22:24:25.909 151 11460.69 58.91 56941.50 88888.00 2017-05-31 22:24:26.409 151 11460.70 58.89 56941.48 88888.00 2017-05-31 22:24:26.909 151 11460.70 58.87 56941.48 88888.00 2017-05-31 22:24:27.409 151 11460.66 58.85 56941.48 88888.00 2017-05-31 22:24:27.909 151 11460.62 58.87 56941.49 88888.00 2017-05-31 22:24:28.409 151 11460.65 58.87 56941.52 88888.00 2017-05-31 22:24:28.909 151 11460.65 58.92 56941.55 88888.00 2017-05-31 22:24:29.409 151 11460.63 58.91 56941.48 88888.00 2017-05-31 22:24:29.909 151 11460.66 58.89 56941.42 88888.00 2017-05-31 22:24:30.409 151 11460.66 58.89 56941.44 88888.00 2017-05-31 22:24:30.909 151 11460.62 58.93 56941.45 88888.00 2017-05-31 22:24:31.409 151 11460.66 58.90 56941.43 88888.00 2017-05-31 22:24:31.909 151 11460.63 58.93 56941.41 88888.00 2017-05-31 22:24:32.409 151 11460.61 58.96 56941.31 88888.00 2017-05-31 22:24:32.909 151 11460.63 59.00 56941.37 88888.00 2017-05-31 22:24:33.409 151 11460.66 58.98 56941.41 88888.00 2017-05-31 22:24:33.909 151 11460.66 58.93 56941.33 88888.00 2017-05-31 22:24:34.409 151 11460.62 58.90 56941.37 88888.00 2017-05-31 22:24:34.909 151 11460.68 58.92 56941.35 88888.00 2017-05-31 22:24:35.409 151 11460.68 58.89 56941.31 88888.00 2017-05-31 22:24:35.909 151 11460.60 58.92 56941.26 88888.00 2017-05-31 22:24:36.409 151 11460.63 58.94 56941.26 88888.00 2017-05-31 22:24:36.909 151 11460.60 58.94 56941.23 88888.00 2017-05-31 22:24:37.409 151 11460.60 58.93 56941.26 88888.00 2017-05-31 22:24:37.909 151 11460.60 58.90 56941.28 88888.00 2017-05-31 22:24:38.409 151 11460.58 58.86 56941.25 88888.00 2017-05-31 22:24:38.909 151 11460.60 58.85 56941.26 88888.00 2017-05-31 22:24:39.409 151 11460.66 58.84 56941.23 88888.00 2017-05-31 22:24:39.909 151 11460.66 58.86 56941.16 88888.00 2017-05-31 22:24:40.409 151 11460.60 58.82 56941.12 88888.00 2017-05-31 22:24:40.909 151 11460.62 58.79 56941.12 88888.00 2017-05-31 22:24:41.409 151 11460.66 58.85 56941.12 88888.00 2017-05-31 22:24:41.909 151 11460.68 58.80 56941.12 88888.00 2017-05-31 22:24:42.409 151 11460.66 58.82 56941.11 88888.00 2017-05-31 22:24:42.909 151 11460.70 58.83 56941.19 88888.00 2017-05-31 22:24:43.409 151 11460.79 58.78 56941.19 88888.00 2017-05-31 22:24:43.909 151 11460.75 58.75 56941.13 88888.00 2017-05-31 22:24:44.409 151 11460.68 58.78 56941.11 88888.00 2017-05-31 22:24:44.909 151 11460.69 58.80 56941.12 88888.00 2017-05-31 22:24:45.409 151 11460.70 58.80 56941.11 88888.00 2017-05-31 22:24:45.909 151 11460.69 58.80 56941.09 88888.00 2017-05-31 22:24:46.409 151 11460.70 58.82 56941.05 88888.00 2017-05-31 22:24:46.909 151 11460.74 58.79 56941.04 88888.00 2017-05-31 22:24:47.409 151 11460.73 58.80 56941.04 88888.00 2017-05-31 22:24:47.909 151 11460.70 58.91 56941.10 88888.00 2017-05-31 22:24:48.409 151 11460.75 58.87 56941.10 88888.00 2017-05-31 22:24:48.909 151 11460.70 58.84 56941.09 88888.00 2017-05-31 22:24:49.409 151 11460.69 58.83 56941.06 88888.00 2017-05-31 22:24:49.909 151 11460.73 58.83 56941.06 88888.00 2017-05-31 22:24:50.409 151 11460.68 58.84 56941.01 88888.00 2017-05-31 22:24:50.909 151 11460.69 58.92 56941.05 88888.00 2017-05-31 22:24:51.409 151 11460.75 58.93 56941.09 88888.00 2017-05-31 22:24:51.909 151 11460.74 58.89 56941.07 88888.00 2017-05-31 22:24:52.409 151 11460.72 58.89 56941.01 88888.00 2017-05-31 22:24:52.909 151 11460.70 58.93 56941.00 88888.00 2017-05-31 22:24:53.409 151 11460.74 58.89 56941.01 88888.00 2017-05-31 22:24:53.909 151 11460.72 58.85 56941.04 88888.00 2017-05-31 22:24:54.409 151 11460.65 58.83 56941.03 88888.00 2017-05-31 22:24:54.909 151 11460.67 58.83 56941.00 88888.00 2017-05-31 22:24:55.409 151 11460.69 58.82 56941.01 88888.00 2017-05-31 22:24:55.909 151 11460.69 58.82 56941.01 88888.00 2017-05-31 22:24:56.409 151 11460.66 58.82 56941.03 88888.00 2017-05-31 22:24:56.909 151 11460.68 58.84 56941.06 88888.00 2017-05-31 22:24:57.409 151 11460.72 58.84 56941.04 88888.00 2017-05-31 22:24:57.909 151 11460.70 58.79 56941.05 88888.00 2017-05-31 22:24:58.409 151 11460.75 58.78 56941.09 88888.00 2017-05-31 22:24:58.909 151 11460.75 58.82 56941.06 88888.00 2017-05-31 22:24:59.409 151 11460.73 58.80 56941.03 88888.00 2017-05-31 22:24:59.909 151 11460.76 58.83 56941.05 88888.00 2017-05-31 22:25:00.409 151 11460.75 58.84 56940.98 88888.00 2017-05-31 22:25:00.909 151 11460.73 58.87 56940.99 88888.00 2017-05-31 22:25:01.409 151 11460.69 58.85 56941.01 88888.00 2017-05-31 22:25:01.909 151 11460.72 58.83 56940.99 88888.00 2017-05-31 22:25:02.409 151 11460.74 58.79 56941.01 88888.00 2017-05-31 22:25:02.909 151 11460.70 58.83 56941.06 88888.00 2017-05-31 22:25:03.409 151 11460.74 58.85 56941.03 88888.00 2017-05-31 22:25:03.909 151 11460.75 58.76 56941.03 88888.00 2017-05-31 22:25:04.409 151 11460.74 58.71 56940.98 88888.00 2017-05-31 22:25:04.909 151 11460.73 58.75 56940.93 88888.00 2017-05-31 22:25:05.409 151 11460.75 58.78 56940.94 88888.00 2017-05-31 22:25:05.909 151 11460.68 58.78 56940.98 88888.00 2017-05-31 22:25:06.409 151 11460.68 58.77 56941.01 88888.00 2017-05-31 22:25:06.909 151 11460.81 58.78 56941.06 88888.00 2017-05-31 22:25:07.409 151 11460.80 58.78 56940.99 88888.00 2017-05-31 22:25:07.909 151 11460.73 58.76 56940.97 88888.00 2017-05-31 22:25:08.409 151 11460.77 58.78 56940.97 88888.00 2017-05-31 22:25:08.909 151 11460.77 58.83 56940.93 88888.00 2017-05-31 22:25:09.409 151 11460.74 58.84 56940.94 88888.00 2017-05-31 22:25:09.909 151 11460.74 58.80 56941.04 88888.00 2017-05-31 22:25:10.409 151 11460.77 58.70 56941.01 88888.00 2017-05-31 22:25:10.909 151 11460.75 58.71 56940.97 88888.00 2017-05-31 22:25:11.409 151 11460.76 58.79 56940.93 88888.00 2017-05-31 22:25:11.909 151 11460.83 58.84 56940.92 88888.00 2017-05-31 22:25:12.409 151 11460.84 58.84 56940.88 88888.00 2017-05-31 22:25:12.909 151 11460.80 58.82 56940.96 88888.00 2017-05-31 22:25:13.409 151 11460.81 58.80 56940.97 88888.00 2017-05-31 22:25:13.909 151 11460.83 58.79 56940.98 88888.00 2017-05-31 22:25:14.409 151 11460.79 58.82 56940.98 88888.00 2017-05-31 22:25:14.909 151 11460.79 58.84 56940.98 88888.00 2017-05-31 22:25:15.409 151 11460.80 58.85 56940.98 88888.00 2017-05-31 22:25:15.909 151 11460.82 58.90 56940.98 88888.00 2017-05-31 22:25:16.409 151 11460.82 58.89 56941.01 88888.00 2017-05-31 22:25:16.909 151 11460.87 58.93 56941.00 88888.00 2017-05-31 22:25:17.409 151 11460.84 58.90 56940.98 88888.00 2017-05-31 22:25:17.909 151 11460.83 58.89 56940.98 88888.00 2017-05-31 22:25:18.409 151 11460.80 58.97 56941.05 88888.00 2017-05-31 22:25:18.909 151 11460.88 58.98 56941.05 88888.00 2017-05-31 22:25:19.409 151 11460.91 58.94 56940.99 88888.00 2017-05-31 22:25:19.909 151 11460.88 58.90 56940.99 88888.00 2017-05-31 22:25:20.409 151 11460.91 58.92 56941.03 88888.00 2017-05-31 22:25:20.909 151 11460.89 58.93 56941.05 88888.00 2017-05-31 22:25:21.409 151 11460.89 58.94 56941.04 88888.00 2017-05-31 22:25:21.909 151 11460.86 58.96 56941.05 88888.00 2017-05-31 22:25:22.409 151 11460.89 58.98 56941.01 88888.00 2017-05-31 22:25:22.909 151 11460.91 58.98 56940.97 88888.00 2017-05-31 22:25:23.409 151 11460.88 58.98 56940.97 88888.00 2017-05-31 22:25:23.909 151 11460.89 58.93 56940.99 88888.00 2017-05-31 22:25:24.409 151 11460.88 58.93 56941.05 88888.00 2017-05-31 22:25:24.909 151 11460.86 58.93 56941.07 88888.00 2017-05-31 22:25:25.409 151 11460.88 58.93 56940.99 88888.00 2017-05-31 22:25:25.909 151 11460.88 58.96 56940.97 88888.00 2017-05-31 22:25:26.409 151 11460.91 58.99 56941.03 88888.00 2017-05-31 22:25:26.909 151 11460.93 59.00 56941.07 88888.00 2017-05-31 22:25:27.409 151 11460.96 58.99 56941.13 88888.00 2017-05-31 22:25:27.909 151 11460.95 59.03 56941.05 88888.00 2017-05-31 22:25:28.409 151 11460.93 59.10 56941.01 88888.00 2017-05-31 22:25:28.909 151 11460.94 59.13 56941.03 88888.00 2017-05-31 22:25:29.409 151 11460.95 59.16 56941.07 88888.00 2017-05-31 22:25:29.909 151 11460.97 59.14 56941.07 88888.00 2017-05-31 22:25:30.409 151 11460.97 59.19 56941.07 88888.00 2017-05-31 22:25:30.909 151 11460.98 59.18 56941.07 88888.00 2017-05-31 22:25:31.409 151 11460.95 59.16 56941.07 88888.00 2017-05-31 22:25:31.909 151 11460.98 59.16 56941.06 88888.00 2017-05-31 22:25:32.409 151 11461.01 59.16 56941.04 88888.00 2017-05-31 22:25:32.909 151 11461.05 59.18 56941.04 88888.00 2017-05-31 22:25:33.409 151 11461.03 59.20 56941.04 88888.00 2017-05-31 22:25:33.909 151 11461.04 59.25 56941.04 88888.00 2017-05-31 22:25:34.409 151 11461.04 59.25 56941.12 88888.00 2017-05-31 22:25:34.909 151 11461.01 59.30 56941.16 88888.00 2017-05-31 22:25:35.409 151 11461.04 59.30 56941.07 88888.00 2017-05-31 22:25:35.909 151 11461.07 59.31 56941.07 88888.00 2017-05-31 22:25:36.409 151 11461.09 59.32 56941.12 88888.00 2017-05-31 22:25:36.909 151 11461.07 59.34 56941.12 88888.00 2017-05-31 22:25:37.409 151 11461.09 59.34 56941.19 88888.00 2017-05-31 22:25:37.909 151 11461.10 59.31 56941.17 88888.00 2017-05-31 22:25:38.409 151 11461.11 59.28 56941.18 88888.00 2017-05-31 22:25:38.909 151 11461.10 59.30 56941.18 88888.00 2017-05-31 22:25:39.409 151 11461.09 59.33 56941.20 88888.00 2017-05-31 22:25:39.909 151 11461.09 59.34 56941.25 88888.00 2017-05-31 22:25:40.409 151 11461.10 59.37 56941.26 88888.00 2017-05-31 22:25:40.909 151 11461.15 59.38 56941.30 88888.00 2017-05-31 22:25:41.409 151 11461.17 59.45 56941.26 88888.00 2017-05-31 22:25:41.909 151 11461.11 59.55 56941.29 88888.00 2017-05-31 22:25:42.409 151 11461.17 59.59 56941.26 88888.00 2017-05-31 22:25:42.909 151 11461.17 59.65 56941.26 88888.00 2017-05-31 22:25:43.409 151 11461.11 59.62 56941.24 88888.00 2017-05-31 22:25:43.909 151 11461.11 59.58 56941.25 88888.00 2017-05-31 22:25:44.409 151 11461.16 59.54 56941.26 88888.00 2017-05-31 22:25:44.909 151 11461.17 59.59 56941.26 88888.00 2017-05-31 22:25:45.409 151 11461.16 59.64 56941.25 88888.00 2017-05-31 22:25:45.909 151 11461.18 59.57 56941.29 88888.00 2017-05-31 22:25:46.409 151 11461.17 59.52 56941.30 88888.00 2017-05-31 22:25:46.909 151 11461.16 59.55 56941.29 88888.00 2017-05-31 22:25:47.409 151 11461.20 59.55 56941.36 88888.00 2017-05-31 22:25:47.909 151 11461.21 59.61 56941.32 88888.00 2017-05-31 22:25:48.409 151 11461.20 59.72 56941.30 88888.00 2017-05-31 22:25:48.909 151 11461.17 59.80 56941.30 88888.00 2017-05-31 22:25:49.409 151 11461.20 59.85 56941.31 88888.00 2017-05-31 22:25:49.909 151 11461.22 59.85 56941.31 88888.00 2017-05-31 22:25:50.409 151 11461.17 59.80 56941.30 88888.00 2017-05-31 22:25:50.909 151 11461.20 59.78 56941.30 88888.00 2017-05-31 22:25:51.409 151 11461.24 59.79 56941.31 88888.00 2017-05-31 22:25:51.909 151 11461.22 59.86 56941.36 88888.00 2017-05-31 22:25:52.409 151 11461.21 59.82 56941.33 88888.00 2017-05-31 22:25:52.909 151 11461.27 59.80 56941.35 88888.00 2017-05-31 22:25:53.409 151 11461.29 59.79 56941.33 88888.00 2017-05-31 22:25:53.909 151 11461.28 59.80 56941.37 88888.00 2017-05-31 22:25:54.409 151 11461.31 59.91 56941.35 88888.00 2017-05-31 22:25:54.909 151 11461.27 59.87 56941.32 88888.00 2017-05-31 22:25:55.409 151 11461.24 59.88 56941.38 88888.00 2017-05-31 22:25:55.909 151 11461.28 59.89 56941.36 88888.00 2017-05-31 22:25:56.409 151 11461.34 59.88 56941.36 88888.00 2017-05-31 22:25:56.909 151 11461.34 59.93 56941.43 88888.00 2017-05-31 22:25:57.409 151 11461.31 59.98 56941.46 88888.00 2017-05-31 22:25:57.909 151 11461.35 59.99 56941.43 88888.00 2017-05-31 22:25:58.409 151 11461.34 60.00 56941.39 88888.00 2017-05-31 22:25:58.909 151 11461.32 60.01 56941.43 88888.00 2017-05-31 22:25:59.409 151 11461.34 59.95 56941.49 88888.00 2017-05-31 22:25:59.909 151 11461.36 59.92 56941.51 88888.00 2017-05-31 22:26:00.409 151 11461.39 59.95 56941.49 88888.00 2017-05-31 22:26:00.909 151 11461.41 60.02 56941.48 88888.00 2017-05-31 22:26:01.409 151 11461.39 60.12 56941.46 88888.00 2017-05-31 22:26:01.909 151 11461.39 60.11 56941.48 88888.00 2017-05-31 22:26:02.409 151 11461.37 60.14 56941.45 88888.00 2017-05-31 22:26:02.909 151 11461.37 60.09 56941.45 88888.00 2017-05-31 22:26:03.409 151 11461.42 60.09 56941.49 88888.00 2017-05-31 22:26:03.909 151 11461.36 60.09 56941.51 88888.00 2017-05-31 22:26:04.409 151 11461.31 60.09 56941.51 88888.00 2017-05-31 22:26:04.909 151 11461.35 60.14 56941.52 88888.00 2017-05-31 22:26:05.409 151 11461.36 60.11 56941.55 88888.00 2017-05-31 22:26:05.909 151 11461.37 60.13 56941.58 88888.00 2017-05-31 22:26:06.409 151 11461.43 60.18 56941.62 88888.00 2017-05-31 22:26:06.909 151 11461.44 60.15 56941.57 88888.00 2017-05-31 22:26:07.409 151 11461.41 60.16 56941.57 88888.00 2017-05-31 22:26:07.909 151 11461.39 60.21 56941.56 88888.00 2017-05-31 22:26:08.409 151 11461.42 60.18 56941.49 88888.00 2017-05-31 22:26:08.909 151 11461.42 60.18 56941.48 88888.00 2017-05-31 22:26:09.409 151 11461.37 60.23 56941.49 88888.00 2017-05-31 22:26:09.909 151 11461.42 60.21 56941.56 88888.00 2017-05-31 22:26:10.409 151 11461.43 60.25 56941.54 88888.00 2017-05-31 22:26:10.909 151 11461.42 60.23 56941.58 88888.00 2017-05-31 22:26:11.409 151 11461.37 60.22 56941.58 88888.00 2017-05-31 22:26:11.909 151 11461.35 60.21 56941.57 88888.00 2017-05-31 22:26:12.409 151 11461.35 60.22 56941.58 88888.00 2017-05-31 22:26:12.909 151 11461.36 60.23 56941.70 88888.00 2017-05-31 22:26:13.409 151 11461.36 60.29 56941.69 88888.00 2017-05-31 22:26:13.909 151 11461.37 60.41 56941.69 88888.00 2017-05-31 22:26:14.409 151 11461.39 60.36 56941.70 88888.00 2017-05-31 22:26:14.909 151 11461.46 60.36 56941.68 88888.00 2017-05-31 22:26:15.409 151 11461.48 60.35 56941.65 88888.00 2017-05-31 22:26:15.909 151 11461.44 60.39 56941.69 88888.00 2017-05-31 22:26:16.409 151 11461.42 60.39 56941.68 88888.00 2017-05-31 22:26:16.909 151 11461.43 60.39 56941.71 88888.00 2017-05-31 22:26:17.409 151 11461.46 60.34 56941.71 88888.00 2017-05-31 22:26:17.909 151 11461.45 60.38 56941.70 88888.00 2017-05-31 22:26:18.409 151 11461.45 60.38 56941.75 88888.00 2017-05-31 22:26:18.909 151 11461.46 60.40 56941.78 88888.00 2017-05-31 22:26:19.409 151 11461.38 60.47 56941.80 88888.00 2017-05-31 22:26:19.909 151 11461.42 60.48 56941.78 88888.00 2017-05-31 22:26:20.409 151 11461.43 60.43 56941.82 88888.00 2017-05-31 22:26:20.909 151 11461.39 60.48 56941.77 88888.00 2017-05-31 22:26:21.409 151 11461.44 60.50 56941.77 88888.00 2017-05-31 22:26:21.909 151 11461.42 60.54 56941.88 88888.00 2017-05-31 22:26:22.409 151 11461.39 60.59 56942.05 88888.00 2017-05-31 22:26:22.909 151 11461.38 60.62 56942.06 88888.00 2017-05-31 22:26:23.409 151 11461.42 60.63 56942.07 88888.00 2017-05-31 22:26:23.909 151 11461.39 60.68 56942.10 88888.00 2017-05-31 22:26:24.410 151 11461.37 60.64 56942.16 88888.00 2017-05-31 22:26:24.910 151 11461.41 60.68 56942.18 88888.00 2017-05-31 22:26:25.410 151 11461.41 60.72 56942.19 88888.00 2017-05-31 22:26:25.910 151 11461.41 60.75 56942.19 88888.00 2017-05-31 22:26:26.410 151 11461.43 60.75 56942.25 88888.00 2017-05-31 22:26:26.910 151 11461.48 60.74 56942.23 88888.00 2017-05-31 22:26:27.410 151 11461.50 60.75 56942.28 88888.00 2017-05-31 22:26:27.910 151 11461.49 60.69 56942.25 88888.00 2017-05-31 22:26:28.410 151 11461.51 60.70 56942.32 88888.00 2017-05-31 22:26:28.910 151 11461.52 60.74 56942.37 88888.00 2017-05-31 22:26:29.410 151 11461.49 60.82 56942.44 88888.00 2017-05-31 22:26:29.910 151 11461.46 60.88 56942.42 88888.00 2017-05-31 22:26:30.410 151 11461.46 60.80 56942.33 88888.00 2017-05-31 22:26:30.910 151 11461.43 60.75 56942.31 88888.00 2017-05-31 22:26:31.410 151 11461.46 60.80 56942.38 88888.00 2017-05-31 22:26:31.910 151 11461.48 60.86 56942.39 88888.00 2017-05-31 22:26:32.410 151 11461.49 60.87 56942.38 88888.00 2017-05-31 22:26:32.910 151 11461.42 60.95 56942.37 88888.00 2017-05-31 22:26:33.410 151 11461.48 60.98 56942.42 88888.00 2017-05-31 22:26:33.910 151 11461.46 60.93 56942.52 88888.00 2017-05-31 22:26:34.410 151 11461.44 60.94 56942.53 88888.00 2017-05-31 22:26:34.910 151 11461.45 60.94 56942.54 88888.00 2017-05-31 22:26:35.410 151 11461.42 60.95 56942.53 88888.00 2017-05-31 22:26:35.910 151 11461.36 60.98 56942.45 88888.00 2017-05-31 22:26:36.410 151 11461.38 60.98 56942.44 88888.00 2017-05-31 22:26:36.910 151 11461.43 60.96 56942.45 88888.00 2017-05-31 22:26:37.410 151 11461.42 61.03 56942.47 88888.00 2017-05-31 22:26:37.910 151 11461.35 61.04 56942.53 88888.00 2017-05-31 22:26:38.410 151 11461.39 61.04 56942.50 88888.00 2017-05-31 22:26:38.910 151 11461.38 61.03 56942.46 88888.00 2017-05-31 22:26:39.410 151 11461.31 61.04 56942.58 88888.00 2017-05-31 22:26:39.910 151 11461.32 61.07 56942.64 88888.00 2017-05-31 22:26:40.410 151 11461.34 61.08 56942.63 88888.00 2017-05-31 22:26:40.910 151 11461.29 61.03 56942.63 88888.00 2017-05-31 22:26:41.410 151 11461.30 61.07 56942.70 88888.00 2017-05-31 22:26:41.910 151 11461.28 61.09 56942.73 88888.00 2017-05-31 22:26:42.410 151 11461.25 61.10 56942.70 88888.00 2017-05-31 22:26:42.910 151 11461.22 61.09 56942.70 88888.00 2017-05-31 22:26:43.410 151 11461.25 61.14 56942.72 88888.00 2017-05-31 22:26:43.910 151 11461.27 61.17 56942.72 88888.00 2017-05-31 22:26:44.410 151 11461.21 61.17 56942.71 88888.00 2017-05-31 22:26:44.910 151 11461.15 61.15 56942.72 88888.00 2017-05-31 22:26:45.410 151 11461.21 61.16 56942.76 88888.00 2017-05-31 22:26:45.910 151 11461.20 61.16 56942.77 88888.00 2017-05-31 22:26:46.410 151 11461.20 61.17 56942.76 88888.00 2017-05-31 22:26:46.910 151 11461.20 61.18 56942.87 88888.00 2017-05-31 22:26:47.410 151 11461.24 61.18 56942.86 88888.00 2017-05-31 22:26:47.910 151 11461.17 61.20 56942.90 88888.00 2017-05-31 22:26:48.410 151 11461.10 61.25 56942.86 88888.00 2017-05-31 22:26:48.910 151 11461.15 61.25 56942.89 88888.00 2017-05-31 22:26:49.410 151 11461.13 61.20 56942.91 88888.00 2017-05-31 22:26:49.910 151 11461.10 61.17 56942.98 88888.00 2017-05-31 22:26:50.410 151 11461.11 61.17 56942.95 88888.00 2017-05-31 22:26:50.910 151 11461.09 61.15 56942.96 88888.00 2017-05-31 22:26:51.410 151 11461.09 61.21 56943.00 88888.00 2017-05-31 22:26:51.910 151 11461.15 61.25 56943.00 88888.00 2017-05-31 22:26:52.410 151 11461.16 61.22 56943.02 88888.00 2017-05-31 22:26:52.910 151 11461.09 61.20 56943.06 88888.00 2017-05-31 22:26:53.410 151 11461.08 61.23 56943.03 88888.00 2017-05-31 22:26:53.910 151 11461.09 61.24 56943.15 88888.00 2017-05-31 22:26:54.410 151 11461.04 61.24 56943.22 88888.00 2017-05-31 22:26:54.910 151 11461.01 61.29 56943.23 88888.00 2017-05-31 22:26:55.410 151 11461.07 61.34 56943.19 88888.00 2017-05-31 22:26:55.910 151 11461.03 61.35 56943.17 88888.00 2017-05-31 22:26:56.410 151 11461.03 61.30 56943.17 88888.00 2017-05-31 22:26:56.910 151 11461.04 61.27 56943.14 88888.00 2017-05-31 22:26:57.410 151 11461.04 61.23 56943.15 88888.00 2017-05-31 22:26:57.910 151 11461.04 61.23 56943.08 88888.00 2017-05-31 22:26:58.410 151 11460.98 61.27 56943.08 88888.00 2017-05-31 22:26:58.910 151 11461.00 61.32 56943.19 88888.00 2017-05-31 22:26:59.410 151 11461.01 61.37 56943.28 88888.00 2017-05-31 22:26:59.910 151 11461.00 61.32 56943.30 88888.00 2017-05-31 22:27:00.410 151 11461.00 61.30 56943.35 88888.00 2017-05-31 22:27:00.910 151 11460.98 61.24 56943.28 88888.00 2017-05-31 22:27:01.410 151 11460.93 61.23 56943.24 88888.00 2017-05-31 22:27:01.910 151 11460.94 61.27 56943.25 88888.00 2017-05-31 22:27:02.410 151 11460.95 61.27 56943.32 88888.00 2017-05-31 22:27:02.910 151 11460.94 61.27 56943.38 88888.00 2017-05-31 22:27:03.410 151 11460.86 61.31 56943.38 88888.00 2017-05-31 22:27:03.910 151 11460.87 61.37 56943.41 88888.00 2017-05-31 22:27:04.410 151 11460.89 61.35 56943.42 88888.00 2017-05-31 22:27:04.910 151 11460.89 61.34 56943.44 88888.00 2017-05-31 22:27:05.410 151 11460.88 61.31 56943.47 88888.00 2017-05-31 22:27:05.910 151 11460.89 61.34 56943.40 88888.00 2017-05-31 22:27:06.410 151 11460.88 61.30 56943.43 88888.00 2017-05-31 22:27:06.910 151 11460.86 61.30 56943.47 88888.00 2017-05-31 22:27:07.410 151 11460.93 61.32 56943.53 88888.00 2017-05-31 22:27:07.910 151 11460.91 61.36 56943.56 88888.00 2017-05-31 22:27:08.410 151 11460.84 61.36 56943.59 88888.00 2017-05-31 22:27:08.910 151 11460.87 61.41 56943.55 88888.00 2017-05-31 22:27:09.410 151 11460.90 61.42 56943.55 88888.00 2017-05-31 22:27:09.910 151 11460.90 61.37 56943.49 88888.00 2017-05-31 22:27:10.410 151 11460.88 61.40 56943.53 88888.00 2017-05-31 22:27:10.910 151 11460.93 61.40 56943.49 88888.00 2017-05-31 22:27:11.410 151 11460.88 61.43 56943.54 88888.00 2017-05-31 22:27:11.910 151 11460.83 61.43 56943.57 88888.00 2017-05-31 22:27:12.410 151 11460.83 61.41 56943.57 88888.00 2017-05-31 22:27:12.910 151 11460.81 61.40 56943.61 88888.00 2017-05-31 22:27:13.410 151 11460.75 61.42 56943.66 88888.00 2017-05-31 22:27:13.910 151 11460.77 61.43 56943.67 88888.00 2017-05-31 22:27:14.410 151 11460.76 61.42 56943.53 88888.00 2017-05-31 22:27:14.910 151 11460.73 61.42 56943.48 88888.00 2017-05-31 22:27:15.410 151 11460.69 61.43 56943.54 88888.00 2017-05-31 22:27:15.910 151 11460.69 61.41 56943.54 88888.00 2017-05-31 22:27:16.410 151 11460.65 61.44 56943.49 88888.00 2017-05-31 22:27:16.910 151 11460.61 61.48 56943.50 88888.00 2017-05-31 22:27:17.410 151 11460.60 61.45 56943.53 88888.00 2017-05-31 22:27:17.910 151 11460.58 61.41 56943.51 88888.00 2017-05-31 22:27:18.410 151 11460.59 61.42 56943.51 88888.00 2017-05-31 22:27:18.910 151 11460.55 61.35 56943.54 88888.00 2017-05-31 22:27:19.410 151 11460.53 61.35 56943.50 88888.00 2017-05-31 22:27:19.910 151 11460.53 61.36 56943.53 88888.00 2017-05-31 22:27:20.410 151 11460.49 61.36 56943.55 88888.00 2017-05-31 22:27:20.910 151 11460.48 61.43 56943.57 88888.00 2017-05-31 22:27:21.410 151 11460.47 61.36 56943.60 88888.00 2017-05-31 22:27:21.910 151 11460.44 61.31 56943.61 88888.00 2017-05-31 22:27:22.410 151 11460.41 61.25 56943.60 88888.00 2017-05-31 22:27:22.910 151 11460.41 61.29 56943.62 88888.00 2017-05-31 22:27:23.410 151 11460.38 61.30 56943.64 88888.00 2017-05-31 22:27:23.910 151 11460.34 61.24 56943.67 88888.00 2017-05-31 22:27:24.410 151 11460.37 61.23 56943.69 88888.00 2017-05-31 22:27:24.910 151 11460.35 61.25 56943.68 88888.00 2017-05-31 22:27:25.410 151 11460.30 61.22 56943.75 88888.00 2017-05-31 22:27:25.910 151 11460.28 61.17 56943.79 88888.00 2017-05-31 22:27:26.410 151 11460.31 61.18 56943.82 88888.00 2017-05-31 22:27:26.910 151 11460.25 61.18 56943.85 88888.00 2017-05-31 22:27:27.410 151 11460.25 61.16 56943.81 88888.00 2017-05-31 22:27:27.910 151 11460.31 61.14 56943.80 88888.00 2017-05-31 22:27:28.410 151 11460.25 61.11 56943.85 88888.00 2017-05-31 22:27:28.910 151 11460.28 61.15 56943.86 88888.00 2017-05-31 22:27:29.410 151 11460.31 61.10 56943.86 88888.00 2017-05-31 22:27:29.910 151 11460.30 61.15 56943.92 88888.00 2017-05-31 22:27:30.410 151 11460.25 61.18 56943.89 88888.00 2017-05-31 22:27:30.910 151 11460.27 61.11 56943.91 88888.00 2017-05-31 22:27:31.410 151 11460.30 61.13 56943.98 88888.00 2017-05-31 22:27:31.910 151 11460.25 61.13 56944.06 88888.00 2017-05-31 22:27:32.410 151 11460.21 61.17 56944.08 88888.00 2017-05-31 22:27:32.910 151 11460.25 61.17 56944.12 88888.00 2017-05-31 22:27:33.410 151 11460.20 61.18 56944.15 88888.00 2017-05-31 22:27:33.910 151 11460.16 61.15 56944.17 88888.00 2017-05-31 22:27:34.410 151 11460.18 61.16 56944.09 88888.00 2017-05-31 22:27:34.910 151 11460.19 61.13 56944.12 88888.00 2017-05-31 22:27:35.410 151 11460.13 61.07 56944.17 88888.00 2017-05-31 22:27:35.910 151 11460.10 61.08 56944.11 88888.00 2017-05-31 22:27:36.410 151 11460.09 61.03 56944.11 88888.00 2017-05-31 22:27:36.910 151 11460.10 61.08 56944.14 88888.00 2017-05-31 22:27:37.410 151 11460.10 61.10 56944.17 88888.00 2017-05-31 22:27:37.910 151 11460.12 61.09 56944.17 88888.00 2017-05-31 22:27:38.410 151 11460.10 61.04 56944.21 88888.00 2017-05-31 22:27:38.910 151 11460.03 61.04 56944.25 88888.00 2017-05-31 22:27:39.410 151 11460.02 61.07 56944.21 88888.00 2017-05-31 22:27:39.910 151 11460.05 61.09 56944.20 88888.00 2017-05-31 22:27:40.410 151 11459.99 61.06 56944.30 88888.00 2017-05-31 22:27:40.910 151 11460.00 61.06 56944.33 88888.00 2017-05-31 22:27:41.410 151 11459.97 61.02 56944.34 88888.00 2017-05-31 22:27:41.910 151 11459.92 60.97 56944.30 88888.00 2017-05-31 22:27:42.410 151 11459.89 60.98 56944.30 88888.00 2017-05-31 22:27:42.910 151 11459.92 61.00 56944.38 88888.00 2017-05-31 22:27:43.410 151 11459.97 61.04 56944.43 88888.00 2017-05-31 22:27:43.910 151 11459.91 61.04 56944.49 88888.00 2017-05-31 22:27:44.410 151 11459.90 61.03 56944.47 88888.00 2017-05-31 22:27:44.910 151 11459.89 61.03 56944.46 88888.00 2017-05-31 22:27:45.410 151 11459.84 61.03 56944.47 88888.00 2017-05-31 22:27:45.910 151 11459.82 61.04 56944.52 88888.00 2017-05-31 22:27:46.410 151 11459.81 61.06 56944.52 88888.00 2017-05-31 22:27:46.910 151 11459.82 61.07 56944.47 88888.00 2017-05-31 22:27:47.410 151 11459.83 61.10 56944.51 88888.00 2017-05-31 22:27:47.910 151 11459.82 61.17 56944.59 88888.00 2017-05-31 22:27:48.410 151 11459.82 61.18 56944.59 88888.00 2017-05-31 22:27:48.910 151 11459.78 61.13 56944.58 88888.00 2017-05-31 22:27:49.410 151 11459.76 61.14 56944.60 88888.00 2017-05-31 22:27:49.910 151 11459.78 61.09 56944.69 88888.00 2017-05-31 22:27:50.410 151 11459.72 61.06 56944.77 88888.00 2017-05-31 22:27:50.910 151 11459.71 61.03 56944.81 88888.00 2017-05-31 22:27:51.410 151 11459.72 61.07 56944.82 88888.00 2017-05-31 22:27:51.910 151 11459.74 61.08 56944.82 88888.00 2017-05-31 22:27:52.410 151 11459.65 61.09 56944.76 88888.00 2017-05-31 22:27:52.910 151 11459.68 61.08 56944.76 88888.00 2017-05-31 22:27:53.410 151 11459.66 61.06 56944.82 88888.00 2017-05-31 22:27:53.910 151 11459.66 61.04 56944.84 88888.00 2017-05-31 22:27:54.410 151 11459.64 61.07 56944.82 88888.00 2017-05-31 22:27:54.910 151 11459.69 61.04 56944.85 88888.00 2017-05-31 22:27:55.410 151 11459.69 61.06 56944.89 88888.00 2017-05-31 22:27:55.910 151 11459.63 61.03 56944.85 88888.00 2017-05-31 22:27:56.410 151 11459.62 60.97 56944.77 88888.00 2017-05-31 22:27:56.910 151 11459.69 61.04 56944.81 88888.00 2017-05-31 22:27:57.410 151 11459.64 61.03 56944.81 88888.00 2017-05-31 22:27:57.910 151 11459.54 61.00 56944.84 88888.00 2017-05-31 22:27:58.410 151 11459.58 60.98 56944.78 88888.00 2017-05-31 22:27:58.910 151 11459.55 60.95 56944.75 88888.00 2017-05-31 22:27:59.410 151 11459.51 60.93 56944.79 88888.00 2017-05-31 22:27:59.910 151 11459.54 60.90 56944.83 88888.00 2017-05-31 22:28:00.410 151 11459.54 60.88 56944.78 88888.00 2017-05-31 22:28:00.910 151 11459.48 60.84 56944.73 88888.00 2017-05-31 22:28:01.410 151 11459.44 60.86 56944.73 88888.00 2017-05-31 22:28:01.910 151 11459.49 60.86 56944.72 88888.00 2017-05-31 22:28:02.410 151 11459.48 60.82 56944.73 88888.00 2017-05-31 22:28:02.910 151 11459.43 60.81 56944.78 88888.00 2017-05-31 22:28:03.410 151 11459.40 60.77 56944.79 88888.00 2017-05-31 22:28:03.910 151 11459.42 60.75 56944.76 88888.00 2017-05-31 22:28:04.410 151 11459.38 60.76 56944.73 88888.00 2017-05-31 22:28:04.910 151 11459.36 60.75 56944.73 88888.00 2017-05-31 22:28:05.410 151 11459.37 60.72 56944.76 88888.00 2017-05-31 22:28:05.910 151 11459.35 60.70 56944.72 88888.00 2017-05-31 22:28:06.410 151 11459.31 60.75 56944.70 88888.00 2017-05-31 22:28:06.910 151 11459.31 60.75 56944.69 88888.00 2017-05-31 22:28:07.410 151 11459.30 60.69 56944.70 88888.00 2017-05-31 22:28:07.910 151 11459.28 60.67 56944.73 88888.00 2017-05-31 22:28:08.410 151 11459.26 60.68 56944.75 88888.00 2017-05-31 22:28:08.910 151 11459.29 60.69 56944.79 88888.00 2017-05-31 22:28:09.410 151 11459.28 60.68 56944.81 88888.00 2017-05-31 22:28:09.910 151 11459.24 60.61 56944.79 88888.00 2017-05-31 22:28:10.410 151 11459.27 60.61 56944.77 88888.00 2017-05-31 22:28:10.910 151 11459.27 60.61 56944.75 88888.00 2017-05-31 22:28:11.410 151 11459.26 60.61 56944.71 88888.00 2017-05-31 22:28:11.910 151 11459.28 60.62 56944.72 88888.00 2017-05-31 22:28:12.410 151 11459.27 60.59 56944.73 88888.00 2017-05-31 22:28:12.910 151 11459.17 60.57 56944.69 88888.00 2017-05-31 22:28:13.410 151 11459.14 60.56 56944.71 88888.00 2017-05-31 22:28:13.910 151 11459.15 60.53 56944.70 88888.00 2017-05-31 22:28:14.411 151 11459.09 60.54 56944.65 88888.00 2017-05-31 22:28:14.911 151 11459.05 60.59 56944.64 88888.00 2017-05-31 22:28:15.411 151 11459.02 60.62 56944.64 88888.00 2017-05-31 22:28:15.911 151 11459.01 60.61 56944.64 88888.00 2017-05-31 22:28:16.411 151 11459.00 60.61 56944.65 88888.00 2017-05-31 22:28:16.911 151 11458.99 60.64 56944.62 88888.00 2017-05-31 22:28:17.411 151 11459.02 60.59 56944.66 88888.00 2017-05-31 22:28:17.911 151 11458.99 60.55 56944.65 88888.00 2017-05-31 22:28:18.411 151 11458.98 60.54 56944.64 88888.00 2017-05-31 22:28:18.911 151 11459.00 60.52 56944.65 88888.00 2017-05-31 22:28:19.411 151 11459.01 60.45 56944.60 88888.00 2017-05-31 22:28:19.911 151 11458.93 60.45 56944.59 88888.00 2017-05-31 22:28:20.411 151 11458.98 60.35 56944.60 88888.00 2017-05-31 22:28:20.911 151 11458.98 60.33 56944.62 88888.00 2017-05-31 22:28:21.411 151 11458.95 60.36 56944.60 88888.00 2017-05-31 22:28:21.911 151 11458.93 60.38 56944.64 88888.00 2017-05-31 22:28:22.411 151 11458.95 60.36 56944.62 88888.00 2017-05-31 22:28:22.911 151 11458.95 60.33 56944.57 88888.00 2017-05-31 22:28:23.411 151 11458.88 60.30 56944.58 88888.00 2017-05-31 22:28:23.911 151 11458.89 60.27 56944.60 88888.00 2017-05-31 22:28:24.411 151 11458.92 60.21 56944.60 88888.00 2017-05-31 22:28:24.911 151 11458.82 60.18 56944.59 88888.00 2017-05-31 22:28:25.411 151 11458.79 60.25 56944.58 88888.00 2017-05-31 22:28:25.911 151 11458.84 60.29 56944.56 88888.00 2017-05-31 22:28:26.411 151 11458.80 60.25 56944.56 88888.00 2017-05-31 22:28:26.911 151 11458.75 60.27 56944.56 88888.00 2017-05-31 22:28:27.411 151 11458.78 60.27 56944.52 88888.00 2017-05-31 22:28:27.911 151 11458.79 60.18 56944.53 88888.00 2017-05-31 22:28:28.411 151 11458.77 60.14 56944.54 88888.00 2017-05-31 22:28:28.911 151 11458.77 60.16 56944.57 88888.00 2017-05-31 22:28:29.411 151 11458.77 60.16 56944.58 88888.00 2017-05-31 22:28:29.911 151 11458.75 60.12 56944.57 88888.00 2017-05-31 22:28:30.411 151 11458.72 60.11 56944.52 88888.00 2017-05-31 22:28:30.911 151 11458.70 60.14 56944.56 88888.00 2017-05-31 22:28:31.411 151 11458.71 60.12 56944.56 88888.00 2017-05-31 22:28:31.911 151 11458.65 60.09 56944.58 88888.00 2017-05-31 22:28:32.411 151 11458.64 60.05 56944.50 88888.00 2017-05-31 22:28:32.911 151 11458.65 59.94 56944.50 88888.00 2017-05-31 22:28:33.411 151 11458.63 59.94 56944.49 88888.00 2017-05-31 22:28:33.911 151 11458.60 59.96 56944.47 88888.00 2017-05-31 22:28:34.411 151 11458.59 59.92 56944.45 88888.00 2017-05-31 22:28:34.911 151 11458.57 59.89 56944.43 88888.00 2017-05-31 22:28:35.411 151 11458.52 59.94 56944.53 88888.00 2017-05-31 22:28:35.911 151 11458.53 59.88 56944.57 88888.00 2017-05-31 22:28:36.411 151 11458.49 59.86 56944.54 88888.00 2017-05-31 22:28:36.911 151 11458.44 59.84 56944.52 88888.00 2017-05-31 22:28:37.411 151 11458.49 59.84 56944.50 88888.00 2017-05-31 22:28:37.911 151 11458.51 59.86 56944.49 88888.00 2017-05-31 22:28:38.411 151 11458.46 59.82 56944.49 88888.00 2017-05-31 22:28:38.911 151 11458.44 59.74 56944.52 88888.00 2017-05-31 22:28:39.411 151 11458.51 59.74 56944.47 88888.00 2017-05-31 22:28:39.911 151 11458.46 59.78 56944.44 88888.00 2017-05-31 22:28:40.411 151 11458.37 59.75 56944.38 88888.00 2017-05-31 22:28:40.911 151 11458.42 59.73 56944.37 88888.00 2017-05-31 22:28:41.411 151 11458.39 59.70 56944.39 88888.00 2017-05-31 22:28:41.911 151 11458.30 59.68 56944.34 88888.00 2017-05-31 22:28:42.411 151 11458.24 59.64 56944.36 88888.00 2017-05-31 22:28:42.911 151 11458.29 59.60 56944.39 88888.00 2017-05-31 22:28:43.411 151 11458.30 59.55 56944.31 88888.00 2017-05-31 22:28:43.911 151 11458.27 59.52 56944.31 88888.00 2017-05-31 22:28:44.411 151 11458.24 59.50 56944.28 88888.00 2017-05-31 22:28:44.911 151 11458.23 59.46 56944.25 88888.00 2017-05-31 22:28:45.411 151 11458.22 59.43 56944.24 88888.00 2017-05-31 22:28:45.911 151 11458.19 59.45 56944.21 88888.00 2017-05-31 22:28:46.411 151 11458.19 59.46 56944.20 88888.00 2017-05-31 22:28:46.911 151 11458.12 59.41 56944.20 88888.00 2017-05-31 22:28:47.411 151 11458.12 59.37 56944.20 88888.00 2017-05-31 22:28:47.911 151 11458.16 59.27 56944.17 88888.00 2017-05-31 22:28:48.411 151 11458.11 59.26 56944.18 88888.00 2017-05-31 22:28:48.911 151 11458.06 59.31 56944.21 88888.00 2017-05-31 22:28:49.411 151 11458.08 59.30 56944.21 88888.00 2017-05-31 22:28:49.911 151 11458.10 59.24 56944.17 88888.00 2017-05-31 22:28:50.411 151 11458.03 59.14 56944.17 88888.00 2017-05-31 22:28:50.911 151 11457.98 59.10 56944.22 88888.00 2017-05-31 22:28:51.411 151 11458.02 59.13 56944.21 88888.00 2017-05-31 22:28:51.911 151 11458.02 59.10 56944.14 88888.00 2017-05-31 22:28:52.411 151 11458.01 59.04 56944.07 88888.00 2017-05-31 22:28:52.911 151 11458.02 59.03 56944.09 88888.00 2017-05-31 22:28:53.411 151 11457.97 59.04 56944.09 88888.00 2017-05-31 22:28:53.911 151 11457.92 59.06 56944.04 88888.00 2017-05-31 22:28:54.411 151 11457.88 59.03 56944.02 88888.00 2017-05-31 22:28:54.911 151 11457.91 58.98 56944.04 88888.00 2017-05-31 22:28:55.411 151 11457.94 58.97 56944.05 88888.00 2017-05-31 22:28:55.911 151 11457.87 58.92 56944.00 88888.00 2017-05-31 22:28:56.411 151 11457.88 58.91 56944.02 88888.00 2017-05-31 22:28:56.911 151 11457.85 58.85 56944.01 88888.00 2017-05-31 22:28:57.411 151 11457.81 58.83 56943.96 88888.00 2017-05-31 22:28:57.911 151 11457.80 58.79 56943.99 88888.00 2017-05-31 22:28:58.411 151 11457.81 58.75 56943.94 88888.00 2017-05-31 22:28:58.911 151 11457.75 58.76 56943.86 88888.00 2017-05-31 22:28:59.411 151 11457.76 58.73 56943.83 88888.00 2017-05-31 22:28:59.911 151 11457.82 58.71 56943.80 88888.00 2017-05-31 22:29:00.411 151 11457.84 58.68 56943.76 88888.00 2017-05-31 22:29:00.911 151 11457.83 58.68 56943.62 88888.00 2017-05-31 22:29:01.411 151 11457.82 58.68 56943.62 88888.00 2017-05-31 22:29:01.911 151 11457.81 58.66 56943.64 88888.00 2017-05-31 22:29:02.411 151 11457.77 58.65 56943.59 88888.00 2017-05-31 22:29:02.911 151 11457.77 58.63 56943.57 88888.00 2017-05-31 22:29:03.411 151 11457.77 58.59 56943.60 88888.00 2017-05-31 22:29:03.911 151 11457.71 58.55 56943.56 88888.00 2017-05-31 22:29:04.411 151 11457.71 58.57 56943.53 88888.00 2017-05-31 22:29:04.911 151 11457.74 58.55 56943.48 88888.00 2017-05-31 22:29:05.411 151 11457.74 58.53 56943.49 88888.00 2017-05-31 22:29:05.911 151 11457.71 58.52 56943.54 88888.00 2017-05-31 22:29:06.411 151 11457.73 58.48 56943.47 88888.00 2017-05-31 22:29:06.911 151 11457.73 58.48 56943.36 88888.00 2017-05-31 22:29:07.411 151 11457.67 58.50 56943.38 88888.00 2017-05-31 22:29:07.911 151 11457.66 58.48 56943.34 88888.00 2017-05-31 22:29:08.411 151 11457.68 58.37 56943.29 88888.00 2017-05-31 22:29:08.911 151 11457.69 58.35 56943.29 88888.00 2017-05-31 22:29:09.411 151 11457.66 58.37 56943.24 88888.00 2017-05-31 22:29:09.911 151 11457.66 58.41 56943.25 88888.00 2017-05-31 22:29:10.411 151 11457.63 58.39 56943.21 88888.00 2017-05-31 22:29:10.911 151 11457.61 58.34 56943.15 88888.00 2017-05-31 22:29:11.411 151 11457.63 58.30 56943.17 88888.00 2017-05-31 22:29:11.911 151 11457.63 58.22 56943.17 88888.00 2017-05-31 22:29:12.411 151 11457.57 58.26 56943.11 88888.00 2017-05-31 22:29:12.911 151 11457.57 58.26 56943.10 88888.00 2017-05-31 22:29:13.411 151 11457.61 58.22 56943.02 88888.00 2017-05-31 22:29:13.911 151 11457.61 58.16 56943.04 88888.00 2017-05-31 22:29:14.411 151 11457.56 58.18 56943.02 88888.00 2017-05-31 22:29:14.911 151 11457.60 58.24 56943.02 88888.00 2017-05-31 22:29:15.411 151 11457.60 58.22 56942.96 88888.00 2017-05-31 22:29:15.911 151 11457.61 58.21 56942.96 88888.00 2017-05-31 22:29:16.411 151 11457.62 58.19 56942.95 88888.00 2017-05-31 22:29:16.911 151 11457.60 58.18 56942.96 88888.00 2017-05-31 22:29:17.411 151 11457.59 58.16 56942.90 88888.00 2017-05-31 22:29:17.911 151 11457.54 58.11 56942.93 88888.00 2017-05-31 22:29:18.411 151 11457.60 58.15 56942.89 88888.00 2017-05-31 22:29:18.911 151 11457.66 58.12 56942.90 88888.00 2017-05-31 22:29:19.411 151 11457.61 58.09 56942.91 88888.00 2017-05-31 22:29:19.911 151 11457.63 58.08 56942.89 88888.00 2017-05-31 22:29:20.411 151 11457.66 58.08 56942.86 88888.00 2017-05-31 22:29:20.911 151 11457.64 58.05 56942.82 88888.00 2017-05-31 22:29:21.411 151 11457.61 58.10 56942.73 88888.00 2017-05-31 22:29:21.911 151 11457.64 58.21 56942.72 88888.00 2017-05-31 22:29:22.411 151 11457.62 58.16 56942.73 88888.00 2017-05-31 22:29:22.911 151 11457.62 58.17 56942.73 88888.00 2017-05-31 22:29:23.411 151 11457.64 58.08 56942.73 88888.00 2017-05-31 22:29:23.911 151 11457.66 58.02 56942.72 88888.00 2017-05-31 22:29:24.411 151 11457.64 58.02 56942.64 88888.00 2017-05-31 22:29:24.911 151 11457.64 58.02 56942.64 88888.00 2017-05-31 22:29:25.411 151 11457.68 58.01 56942.60 88888.00 2017-05-31 22:29:25.911 151 11457.61 58.00 56942.57 88888.00 2017-05-31 22:29:26.411 151 11457.60 57.98 56942.50 88888.00 2017-05-31 22:29:26.911 151 11457.62 57.94 56942.45 88888.00 2017-05-31 22:29:27.411 151 11457.68 57.89 56942.40 88888.00 2017-05-31 22:29:27.911 151 11457.69 57.88 56942.41 88888.00 2017-05-31 22:29:28.411 151 11457.67 57.89 56942.39 88888.00 2017-05-31 22:29:28.911 151 11457.67 57.90 56942.39 88888.00 2017-05-31 22:29:29.411 151 11457.67 57.91 56942.38 88888.00 2017-05-31 22:29:29.911 151 11457.67 57.92 56942.41 88888.00 2017-05-31 22:29:30.411 151 11457.69 57.91 56942.34 88888.00 2017-05-31 22:29:30.911 151 11457.68 57.97 56942.31 88888.00 2017-05-31 22:29:31.411 151 11457.64 58.01 56942.25 88888.00 2017-05-31 22:29:31.911 151 11457.64 58.01 56942.21 88888.00 2017-05-31 22:29:32.411 151 11457.64 57.94 56942.21 88888.00 2017-05-31 22:29:32.911 151 11457.67 57.90 56942.19 88888.00 2017-05-31 22:29:33.411 151 11457.70 57.91 56942.20 88888.00 2017-05-31 22:29:33.911 151 11457.78 57.90 56942.22 88888.00 2017-05-31 22:29:34.411 151 11457.74 57.89 56942.21 88888.00 2017-05-31 22:29:34.911 151 11457.73 57.96 56942.19 88888.00 2017-05-31 22:29:35.411 151 11457.78 58.03 56942.10 88888.00 2017-05-31 22:29:35.911 151 11457.80 58.03 56942.09 88888.00 2017-05-31 22:29:36.411 151 11457.77 58.02 56942.06 88888.00 2017-05-31 22:29:36.911 151 11457.81 58.02 56942.05 88888.00 2017-05-31 22:29:37.411 151 11457.84 58.03 56942.02 88888.00 2017-05-31 22:29:37.911 151 11457.76 58.01 56941.96 88888.00 2017-05-31 22:29:38.411 151 11457.75 58.03 56941.96 88888.00 2017-05-31 22:29:38.911 151 11457.77 58.07 56942.00 88888.00 2017-05-31 22:29:39.411 151 11457.84 58.05 56942.02 88888.00 2017-05-31 22:29:39.911 151 11457.81 58.03 56941.96 88888.00 2017-05-31 22:29:40.411 151 11457.85 58.01 56941.93 88888.00 2017-05-31 22:29:40.911 151 11457.91 58.04 56941.91 88888.00 2017-05-31 22:29:41.411 151 11457.85 58.03 56941.89 88888.00 2017-05-31 22:29:41.911 151 11457.88 58.02 56941.87 88888.00 2017-05-31 22:29:42.411 151 11457.92 58.03 56941.80 88888.00 2017-05-31 22:29:42.911 151 11457.92 57.97 56941.81 88888.00 2017-05-31 22:29:43.411 151 11457.92 57.96 56941.74 88888.00 2017-05-31 22:29:43.911 151 11457.91 58.02 56941.70 88888.00 2017-05-31 22:29:44.411 151 11457.89 58.01 56941.70 88888.00 2017-05-31 22:29:44.911 151 11457.87 57.97 56941.68 88888.00 2017-05-31 22:29:45.411 151 11457.95 58.05 56941.71 88888.00 2017-05-31 22:29:45.911 151 11458.01 58.08 56941.70 88888.00 2017-05-31 22:29:46.411 151 11457.98 58.08 56941.71 88888.00 2017-05-31 22:29:46.911 151 11457.97 58.02 56941.73 88888.00 2017-05-31 22:29:47.411 151 11457.99 58.05 56941.67 88888.00 2017-05-31 22:29:47.911 151 11457.96 58.08 56941.58 88888.00 2017-05-31 22:29:48.411 151 11457.99 58.04 56941.56 88888.00 2017-05-31 22:29:48.911 151 11458.03 58.05 56941.55 88888.00 2017-05-31 22:29:49.411 151 11458.01 58.02 56941.54 88888.00 2017-05-31 22:29:49.911 151 11457.97 58.05 56941.49 88888.00 2017-05-31 22:29:50.411 151 11457.97 58.08 56941.49 88888.00 2017-05-31 22:29:50.911 151 11458.04 58.10 56941.44 88888.00 2017-05-31 22:29:51.411 151 11458.03 58.10 56941.42 88888.00 2017-05-31 22:29:51.911 151 11457.99 58.08 56941.45 88888.00 2017-05-31 22:29:52.411 151 11457.99 58.08 56941.46 88888.00 2017-05-31 22:29:52.911 151 11457.98 58.08 56941.45 88888.00 2017-05-31 22:29:53.411 151 11457.97 58.10 56941.42 88888.00 2017-05-31 22:29:53.911 151 11457.98 58.10 56941.43 88888.00 2017-05-31 22:29:54.411 151 11458.01 58.07 56941.37 88888.00 2017-05-31 22:29:54.911 151 11457.99 58.03 56941.31 88888.00 2017-05-31 22:29:55.411 151 11458.02 58.02 56941.30 88888.00 2017-05-31 22:29:55.911 151 11458.03 58.05 56941.30 88888.00 2017-05-31 22:29:56.411 151 11458.04 58.04 56941.28 88888.00 2017-05-31 22:29:56.911 151 11458.03 58.05 56941.25 88888.00 2017-05-31 22:29:57.411 151 11458.04 58.03 56941.26 88888.00 2017-05-31 22:29:57.911 151 11458.10 57.95 56941.22 88888.00 2017-05-31 22:29:58.411 151 11458.03 57.97 56941.22 88888.00 2017-05-31 22:29:58.911 151 11458.04 58.07 56941.20 88888.00 2017-05-31 22:29:59.411 151 11458.06 58.09 56941.15 88888.00 2017-05-31 22:29:59.911 151 11458.05 58.01 56941.13 88888.00 2017-05-31 22:30:00.411 151 11458.03 58.01 56941.11 88888.00 2017-05-31 22:30:00.911 151 11458.06 58.04 56941.03 88888.00 2017-05-31 22:30:01.411 151 11458.11 58.01 56941.00 88888.00 2017-05-31 22:30:01.911 151 11458.10 58.05 56941.01 88888.00 2017-05-31 22:30:02.411 151 11458.11 58.03 56941.04 88888.00 2017-05-31 22:30:02.911 151 11458.15 58.01 56941.03 88888.00 2017-05-31 22:30:03.411 151 11458.15 58.00 56941.01 88888.00 2017-05-31 22:30:03.911 151 11458.13 58.04 56940.96 88888.00 2017-05-31 22:30:04.411 151 11458.18 58.15 56940.93 88888.00 2017-05-31 22:30:04.911 151 11458.17 58.21 56940.90 88888.00 2017-05-31 22:30:05.411 151 11458.17 58.19 56940.93 88888.00 2017-05-31 22:30:05.911 151 11458.23 58.17 56940.90 88888.00 2017-05-31 22:30:06.411 151 11458.20 58.08 56940.85 88888.00 2017-05-31 22:30:06.911 151 11458.20 58.09 56940.83 88888.00 2017-05-31 22:30:07.411 151 11458.24 58.17 56940.80 88888.00 2017-05-31 22:30:07.911 151 11458.30 58.15 56940.79 88888.00 2017-05-31 22:30:08.411 151 11458.32 58.11 56940.75 88888.00 2017-05-31 22:30:08.911 151 11458.29 58.05 56940.74 88888.00 2017-05-31 22:30:09.411 151 11458.31 58.07 56940.71 88888.00 2017-05-31 22:30:09.911 151 11458.33 58.04 56940.66 88888.00 2017-05-31 22:30:10.411 151 11458.31 58.04 56940.65 88888.00 2017-05-31 22:30:10.911 151 11458.29 58.08 56940.58 88888.00 2017-05-31 22:30:11.411 151 11458.33 58.07 56940.56 88888.00 2017-05-31 22:30:11.911 151 11458.32 58.08 56940.60 88888.00 2017-05-31 22:30:12.411 151 11458.29 58.08 56940.61 88888.00 2017-05-31 22:30:12.911 151 11458.32 58.05 56940.55 88888.00 2017-05-31 22:30:13.411 151 11458.31 58.03 56940.55 88888.00 2017-05-31 22:30:13.911 151 11458.33 58.09 56940.59 88888.00 2017-05-31 22:30:14.412 151 11458.40 58.12 56940.58 88888.00 2017-05-31 22:30:14.912 151 11458.47 58.11 56940.55 88888.00 2017-05-31 22:30:15.412 151 11458.40 58.12 56940.56 88888.00 2017-05-31 22:30:15.912 151 11458.43 58.18 56940.52 88888.00 2017-05-31 22:30:16.412 151 11458.45 58.19 56940.49 88888.00 2017-05-31 22:30:16.912 151 11458.47 58.18 56940.49 88888.00 2017-05-31 22:30:17.412 151 11458.46 58.18 56940.55 88888.00 2017-05-31 22:30:17.912 151 11458.52 58.19 56940.54 88888.00 2017-05-31 22:30:18.412 151 11458.49 58.14 56940.52 88888.00 2017-05-31 22:30:18.912 151 11458.42 58.17 56940.47 88888.00 2017-05-31 22:30:19.412 151 11458.51 58.19 56940.42 88888.00 2017-05-31 22:30:19.912 151 11458.56 58.17 56940.47 88888.00 2017-05-31 22:30:20.412 151 11458.56 58.19 56940.54 88888.00 2017-05-31 22:30:20.912 151 11458.59 58.25 56940.55 88888.00 2017-05-31 22:30:21.412 151 11458.57 58.25 56940.53 88888.00 2017-05-31 22:30:21.912 151 11458.58 58.24 56940.56 88888.00 2017-05-31 22:30:22.412 151 11458.59 58.25 56940.60 88888.00 2017-05-31 22:30:22.912 151 11458.58 58.25 56940.59 88888.00 2017-05-31 22:30:23.412 151 11458.60 58.26 56940.49 88888.00 2017-05-31 22:30:23.912 151 11458.63 58.31 56940.43 88888.00 2017-05-31 22:30:24.412 151 11458.66 58.32 56940.45 88888.00 2017-05-31 22:30:24.912 151 11458.68 58.32 56940.51 88888.00 2017-05-31 22:30:25.412 151 11458.66 58.30 56940.53 88888.00 2017-05-31 22:30:25.912 151 11458.63 58.32 56940.47 88888.00 2017-05-31 22:30:26.412 151 11458.68 58.30 56940.52 88888.00 2017-05-31 22:30:26.912 151 11458.72 58.28 56940.49 88888.00 2017-05-31 22:30:27.412 151 11458.70 58.34 56940.43 88888.00 2017-05-31 22:30:27.912 151 11458.68 58.38 56940.43 88888.00 2017-05-31 22:30:28.412 151 11458.71 58.38 56940.38 88888.00 2017-05-31 22:30:28.912 151 11458.68 58.42 56940.34 88888.00 2017-05-31 22:30:29.412 151 11458.68 58.46 56940.35 88888.00 2017-05-31 22:30:29.912 151 11458.74 58.46 56940.38 88888.00 2017-05-31 22:30:30.412 151 11458.75 58.44 56940.39 88888.00 2017-05-31 22:30:30.912 151 11458.72 58.49 56940.42 88888.00 2017-05-31 22:30:31.412 151 11458.77 58.50 56940.42 88888.00 2017-05-31 22:30:31.912 151 11458.75 58.49 56940.34 88888.00 2017-05-31 22:30:32.412 151 11458.75 58.48 56940.35 88888.00 2017-05-31 22:30:32.912 151 11458.77 58.52 56940.42 88888.00 2017-05-31 22:30:33.412 151 11458.82 58.55 56940.40 88888.00 2017-05-31 22:30:33.912 151 11458.80 58.51 56940.36 88888.00 2017-05-31 22:30:34.412 151 11458.80 58.51 56940.34 88888.00 2017-05-31 22:30:34.912 151 11458.82 58.55 56940.43 88888.00 2017-05-31 22:30:35.412 151 11458.81 58.53 56940.49 88888.00 2017-05-31 22:30:35.912 151 11458.79 58.56 56940.42 88888.00 2017-05-31 22:30:36.412 151 11458.84 58.59 56940.43 88888.00 2017-05-31 22:30:36.912 151 11458.86 58.64 56940.47 88888.00 2017-05-31 22:30:37.412 151 11458.86 58.64 56940.46 88888.00 2017-05-31 22:30:37.912 151 11458.87 58.71 56940.49 88888.00 2017-05-31 22:30:38.412 151 11458.94 58.70 56940.49 88888.00 2017-05-31 22:30:38.912 151 11458.89 58.66 56940.49 88888.00 2017-05-31 22:30:39.412 151 11458.84 58.71 56940.58 88888.00 2017-05-31 22:30:39.912 151 11458.88 58.79 56940.58 88888.00 2017-05-31 22:30:40.412 151 11458.87 58.84 56940.55 88888.00 2017-05-31 22:30:40.912 151 11458.85 58.89 56940.56 88888.00 2017-05-31 22:30:41.412 151 11458.87 58.90 56940.65 88888.00 2017-05-31 22:30:41.912 151 11458.87 58.86 56940.67 88888.00 2017-05-31 22:30:42.412 151 11458.84 58.92 56940.65 88888.00 2017-05-31 22:30:42.912 151 11458.81 58.94 56940.73 88888.00 2017-05-31 22:30:43.412 151 11458.88 58.99 56940.77 88888.00 2017-05-31 22:30:43.912 151 11458.89 59.00 56940.83 88888.00 2017-05-31 22:30:44.412 151 11458.87 59.05 56940.87 88888.00 2017-05-31 22:30:44.912 151 11458.85 59.07 56940.87 88888.00 2017-05-31 22:30:45.412 151 11458.85 59.09 56940.85 88888.00 2017-05-31 22:30:45.912 151 11458.88 59.04 56940.85 88888.00 2017-05-31 22:30:46.412 151 11458.95 59.04 56940.87 88888.00 2017-05-31 22:30:46.912 151 11458.99 59.04 56940.87 88888.00 2017-05-31 22:30:47.412 151 11458.91 59.05 56940.91 88888.00 2017-05-31 22:30:47.912 151 11458.86 59.09 56940.92 88888.00 2017-05-31 22:30:48.412 151 11458.89 59.09 56940.90 88888.00 2017-05-31 22:30:48.912 151 11458.92 59.12 56940.92 88888.00 2017-05-31 22:30:49.412 151 11458.89 59.13 56940.98 88888.00 2017-05-31 22:30:49.912 151 11458.96 59.13 56940.99 88888.00 2017-05-31 22:30:50.412 151 11458.98 59.11 56940.99 88888.00 2017-05-31 22:30:50.912 151 11458.95 59.13 56941.09 88888.00 2017-05-31 22:30:51.412 151 11458.92 59.19 56941.11 88888.00 2017-05-31 22:30:51.912 151 11458.99 59.27 56941.12 88888.00 2017-05-31 22:30:52.412 151 11459.02 59.27 56941.15 88888.00 2017-05-31 22:30:52.912 151 11458.96 59.23 56941.11 88888.00 2017-05-31 22:30:53.412 151 11459.03 59.21 56941.16 88888.00 2017-05-31 22:30:53.912 151 11459.05 59.24 56941.19 88888.00 2017-05-31 22:30:54.412 151 11459.05 59.27 56941.22 88888.00 2017-05-31 22:30:54.912 151 11459.06 59.32 56941.22 88888.00 2017-05-31 22:30:55.412 151 11459.07 59.32 56941.24 88888.00 2017-05-31 22:30:55.912 151 11459.02 59.39 56941.24 88888.00 2017-05-31 22:30:56.412 151 11459.06 59.44 56941.20 88888.00 2017-05-31 22:30:56.912 151 11459.10 59.43 56941.26 88888.00 2017-05-31 22:30:57.412 151 11459.08 59.46 56941.28 88888.00 2017-05-31 22:30:57.912 151 11459.06 59.45 56941.28 88888.00 2017-05-31 22:30:58.412 151 11459.07 59.47 56941.28 88888.00 2017-05-31 22:30:58.912 151 11459.08 59.50 56941.28 88888.00 2017-05-31 22:30:59.412 151 11459.06 59.57 56941.31 88888.00 2017-05-31 22:30:59.912 151 11459.07 59.61 56941.36 88888.00 2017-05-31 22:31:00.412 151 11459.12 59.67 56941.35 88888.00 2017-05-31 22:31:00.912 151 11459.09 59.64 56941.30 88888.00 2017-05-31 22:31:01.412 151 11459.10 59.65 56941.26 88888.00 2017-05-31 22:31:01.912 151 11459.17 59.68 56941.30 88888.00 2017-05-31 22:31:02.412 151 11459.17 59.73 56941.31 88888.00 2017-05-31 22:31:02.912 151 11459.16 59.74 56941.41 88888.00 2017-05-31 22:31:03.412 151 11459.21 59.73 56941.37 88888.00 2017-05-31 22:31:03.912 151 11459.23 59.74 56941.33 88888.00 2017-05-31 22:31:04.412 151 11459.21 59.79 56941.36 88888.00 2017-05-31 22:31:04.912 151 11459.26 59.82 56941.33 88888.00 2017-05-31 22:31:05.412 151 11459.27 59.80 56941.36 88888.00 2017-05-31 22:31:05.912 151 11459.22 59.82 56941.39 88888.00 2017-05-31 22:31:06.412 151 11459.19 59.84 56941.44 88888.00 2017-05-31 22:31:06.912 151 11459.24 59.87 56941.37 88888.00 2017-05-31 22:31:07.412 151 11459.27 59.89 56941.41 88888.00 2017-05-31 22:31:07.912 151 11459.29 59.89 56941.39 88888.00 2017-05-31 22:31:08.412 151 11459.33 59.95 56941.38 88888.00 2017-05-31 22:31:08.912 151 11459.28 59.95 56941.39 88888.00 2017-05-31 22:31:09.412 151 11459.20 59.94 56941.41 88888.00 2017-05-31 22:31:09.912 151 11459.23 59.96 56941.48 88888.00 2017-05-31 22:31:10.412 151 11459.24 59.95 56941.49 88888.00 2017-05-31 22:31:10.912 151 11459.26 59.95 56941.49 88888.00 2017-05-31 22:31:11.412 151 11459.21 60.02 56941.49 88888.00 2017-05-31 22:31:11.912 151 11459.27 60.00 56941.51 88888.00 2017-05-31 22:31:12.412 151 11459.30 59.95 56941.52 88888.00 2017-05-31 22:31:12.912 151 11459.28 59.98 56941.55 88888.00 2017-05-31 22:31:13.412 151 11459.29 60.01 56941.60 88888.00 2017-05-31 22:31:13.912 151 11459.27 59.99 56941.60 88888.00 2017-05-31 22:31:14.412 151 11459.27 59.96 56941.61 88888.00 2017-05-31 22:31:14.912 151 11459.22 59.99 56941.64 88888.00 2017-05-31 22:31:15.412 151 11459.28 60.05 56941.67 88888.00 2017-05-31 22:31:15.912 151 11459.33 60.09 56941.70 88888.00 2017-05-31 22:31:16.412 151 11459.31 60.13 56941.76 88888.00 2017-05-31 22:31:16.912 151 11459.26 60.13 56941.74 88888.00 2017-05-31 22:31:17.412 151 11459.27 60.11 56941.75 88888.00 2017-05-31 22:31:17.912 151 11459.26 60.18 56941.83 88888.00 2017-05-31 22:31:18.412 151 11459.26 60.21 56941.90 88888.00 2017-05-31 22:31:18.912 151 11459.24 60.23 56941.91 88888.00 2017-05-31 22:31:19.412 151 11459.24 60.23 56941.97 88888.00 2017-05-31 22:31:19.912 151 11459.17 60.35 56942.00 88888.00 2017-05-31 22:31:20.412 151 11459.24 60.36 56942.06 88888.00 2017-05-31 22:31:20.912 151 11459.29 60.36 56942.08 88888.00 2017-05-31 22:31:21.412 151 11459.26 60.40 56942.10 88888.00 2017-05-31 22:31:21.912 151 11459.28 60.47 56942.12 88888.00 2017-05-31 22:31:22.412 151 11459.30 60.47 56942.14 88888.00 2017-05-31 22:31:22.912 151 11459.26 60.53 56942.19 88888.00 2017-05-31 22:31:23.412 151 11459.23 60.54 56942.21 88888.00 2017-05-31 22:31:23.912 151 11459.31 60.49 56942.23 88888.00 2017-05-31 22:31:24.412 151 11459.30 60.47 56942.22 88888.00 2017-05-31 22:31:24.912 151 11459.26 60.45 56942.25 88888.00 2017-05-31 22:31:25.412 151 11459.30 60.49 56942.29 88888.00 2017-05-31 22:31:25.912 151 11459.30 60.54 56942.31 88888.00 2017-05-31 22:31:26.412 151 11459.26 60.55 56942.31 88888.00 2017-05-31 22:31:26.912 151 11459.27 60.56 56942.34 88888.00 2017-05-31 22:31:27.412 151 11459.27 60.53 56942.41 88888.00 2017-05-31 22:31:27.912 151 11459.22 60.53 56942.52 88888.00 2017-05-31 22:31:28.412 151 11459.20 60.53 56942.47 88888.00 2017-05-31 22:31:28.912 151 11459.19 60.56 56942.45 88888.00 2017-05-31 22:31:29.412 151 11459.16 60.57 56942.50 88888.00 2017-05-31 22:31:29.912 151 11459.16 60.59 56942.51 88888.00 2017-05-31 22:31:30.412 151 11459.22 60.61 56942.57 88888.00 2017-05-31 22:31:30.912 151 11459.22 60.59 56942.63 88888.00 2017-05-31 22:31:31.412 151 11459.15 60.62 56942.72 88888.00 2017-05-31 22:31:31.912 151 11459.14 60.70 56942.77 88888.00 2017-05-31 22:31:32.412 151 11459.20 60.72 56942.74 88888.00 2017-05-31 22:31:32.912 151 11459.22 60.69 56942.78 88888.00 2017-05-31 22:31:33.412 151 11459.17 60.74 56942.83 88888.00 2017-05-31 22:31:33.912 151 11459.20 60.76 56942.86 88888.00 2017-05-31 22:31:34.412 151 11459.16 60.76 56942.90 88888.00 2017-05-31 22:31:34.912 151 11459.16 60.81 56942.90 88888.00 2017-05-31 22:31:35.412 151 11459.16 60.86 56942.90 88888.00 2017-05-31 22:31:35.912 151 11459.15 60.89 56942.93 88888.00 2017-05-31 22:31:36.412 151 11459.15 60.84 56943.02 88888.00 2017-05-31 22:31:36.912 151 11459.10 60.86 56943.09 88888.00 2017-05-31 22:31:37.412 151 11459.08 60.84 56943.06 88888.00 2017-05-31 22:31:37.912 151 11459.09 60.81 56943.12 88888.00 2017-05-31 22:31:38.412 151 11459.07 60.81 56943.10 88888.00 2017-05-31 22:31:38.912 151 11459.13 60.87 56943.12 88888.00 2017-05-31 22:31:39.412 151 11459.09 60.91 56943.16 88888.00 2017-05-31 22:31:39.912 151 11459.06 60.91 56943.21 88888.00 2017-05-31 22:31:40.412 151 11459.07 60.95 56943.29 88888.00 2017-05-31 22:31:40.912 151 11459.09 61.01 56943.30 88888.00 2017-05-31 22:31:41.412 151 11459.06 61.07 56943.30 88888.00 2017-05-31 22:31:41.912 151 11459.01 61.09 56943.34 88888.00 2017-05-31 22:31:42.412 151 11459.02 61.11 56943.38 88888.00 2017-05-31 22:31:42.912 151 11459.02 61.09 56943.38 88888.00 2017-05-31 22:31:43.412 151 11459.01 61.13 56943.45 88888.00 2017-05-31 22:31:43.912 151 11458.99 61.15 56943.53 88888.00 2017-05-31 22:31:44.412 151 11458.98 61.13 56943.55 88888.00 2017-05-31 22:31:44.912 151 11458.95 61.13 56943.54 88888.00 2017-05-31 22:31:45.412 151 11458.92 61.15 56943.54 88888.00 2017-05-31 22:31:45.912 151 11458.91 61.16 56943.57 88888.00 2017-05-31 22:31:46.412 151 11458.87 61.20 56943.57 88888.00 2017-05-31 22:31:46.912 151 11458.85 61.23 56943.60 88888.00 2017-05-31 22:31:47.412 151 11458.88 61.25 56943.64 88888.00 2017-05-31 22:31:47.912 151 11458.88 61.27 56943.68 88888.00 2017-05-31 22:31:48.412 151 11458.84 61.30 56943.73 88888.00 2017-05-31 22:31:48.912 151 11458.85 61.30 56943.77 88888.00 2017-05-31 22:31:49.412 151 11458.86 61.31 56943.77 88888.00 2017-05-31 22:31:49.912 151 11458.84 61.31 56943.80 88888.00 2017-05-31 22:31:50.412 151 11458.81 61.37 56943.82 88888.00 2017-05-31 22:31:50.912 151 11458.84 61.41 56943.89 88888.00 2017-05-31 22:31:51.412 151 11458.78 61.38 56943.98 88888.00 2017-05-31 22:31:51.912 151 11458.75 61.40 56944.19 88888.00 2017-05-31 22:31:52.412 151 11458.80 61.48 56944.28 88888.00 2017-05-31 22:31:52.912 151 11458.77 61.48 56944.32 88888.00 2017-05-31 22:31:53.412 151 11458.71 61.38 56944.39 88888.00 2017-05-31 22:31:53.912 151 11458.78 61.40 56944.37 88888.00 2017-05-31 22:31:54.412 151 11458.77 61.44 56944.37 88888.00 2017-05-31 22:31:54.912 151 11458.73 61.44 56944.37 88888.00 2017-05-31 22:31:55.412 151 11458.71 61.43 56944.41 88888.00 2017-05-31 22:31:55.912 151 11458.75 61.44 56944.40 88888.00 2017-05-31 22:31:56.412 151 11458.77 61.48 56944.41 88888.00 2017-05-31 22:31:56.912 151 11458.73 61.51 56944.52 88888.00 2017-05-31 22:31:57.412 151 11458.67 61.52 56944.53 88888.00 2017-05-31 22:31:57.912 151 11458.67 61.52 56944.51 88888.00 2017-05-31 22:31:58.412 151 11458.70 61.55 56944.52 88888.00 2017-05-31 22:31:58.912 151 11458.70 61.57 56944.62 88888.00 2017-05-31 22:31:59.412 151 11458.71 61.58 56944.58 88888.00 2017-05-31 22:31:59.912 151 11458.74 61.58 56944.62 88888.00 2017-05-31 22:32:00.412 151 11458.70 61.61 56944.64 88888.00 2017-05-31 22:32:00.912 151 11458.70 61.64 56944.60 88888.00 2017-05-31 22:32:01.412 151 11458.72 61.63 56944.63 88888.00 2017-05-31 22:32:01.912 151 11458.66 61.64 56944.64 88888.00 2017-05-31 22:32:02.412 151 11458.68 61.61 56944.62 88888.00 2017-05-31 22:32:02.912 151 11458.70 61.64 56944.64 88888.00 2017-05-31 22:32:03.412 151 11458.68 61.64 56944.70 88888.00 2017-05-31 22:32:03.912 151 11458.66 61.63 56944.76 88888.00 2017-05-31 22:32:04.413 151 11458.73 61.62 56944.76 88888.00 2017-05-31 22:32:04.913 151 11458.71 61.65 56944.73 88888.00 2017-05-31 22:32:05.413 151 11458.65 61.68 56944.78 88888.00 2017-05-31 22:32:05.913 151 11458.67 61.68 56944.84 88888.00 2017-05-31 22:32:06.413 151 11458.71 61.62 56944.89 88888.00 2017-05-31 22:32:06.913 151 11458.66 61.64 56944.83 88888.00 2017-05-31 22:32:07.413 151 11458.67 61.70 56944.84 88888.00 2017-05-31 22:32:07.913 151 11458.71 61.69 56944.85 88888.00 2017-05-31 22:32:08.413 151 11458.72 61.68 56944.86 88888.00 2017-05-31 22:32:08.913 151 11458.70 61.66 56944.88 88888.00 2017-05-31 22:32:09.413 151 11458.72 61.66 56944.83 88888.00 2017-05-31 22:32:09.913 151 11458.70 61.65 56944.90 88888.00 2017-05-31 22:32:10.413 151 11458.66 61.69 56944.92 88888.00 2017-05-31 22:32:10.913 151 11458.70 61.71 56944.92 88888.00 2017-05-31 22:32:11.413 151 11458.73 61.76 56944.95 88888.00 2017-05-31 22:32:11.913 151 11458.74 61.76 56944.95 88888.00 2017-05-31 22:32:12.413 151 11458.79 61.76 56944.90 88888.00 2017-05-31 22:32:12.913 151 11458.78 61.83 56945.02 88888.00 2017-05-31 22:32:13.413 151 11458.67 61.79 56945.07 88888.00 2017-05-31 22:32:13.913 151 11458.61 61.76 56945.07 88888.00 2017-05-31 22:32:14.413 151 11458.71 61.78 56945.11 88888.00 2017-05-31 22:32:14.913 151 11458.71 61.76 56945.18 88888.00 2017-05-31 22:32:15.413 151 11458.64 61.83 56945.18 88888.00 2017-05-31 22:32:15.913 151 11458.70 61.91 56945.18 88888.00 2017-05-31 22:32:16.413 151 11458.72 61.88 56945.21 88888.00 2017-05-31 22:32:16.913 151 11458.68 61.82 56945.18 88888.00 2017-05-31 22:32:17.413 151 11458.63 61.83 56945.14 88888.00 2017-05-31 22:32:17.913 151 11458.68 61.85 56945.14 88888.00 2017-05-31 22:32:18.413 151 11458.71 61.86 56945.18 88888.00 2017-05-31 22:32:18.913 151 11458.63 61.85 56945.20 88888.00 2017-05-31 22:32:19.413 151 11458.67 61.89 56945.13 88888.00 2017-05-31 22:32:19.913 151 11458.72 61.92 56945.15 88888.00 2017-05-31 22:32:20.413 151 11458.70 61.93 56945.14 88888.00 2017-05-31 22:32:20.913 151 11458.73 61.91 56945.16 88888.00 2017-05-31 22:32:21.413 151 11458.72 61.88 56945.17 88888.00 2017-05-31 22:32:21.913 151 11458.68 61.89 56945.21 88888.00 2017-05-31 22:32:22.413 151 11458.64 61.89 56945.18 88888.00 2017-05-31 22:32:22.913 151 11458.68 61.84 56945.18 88888.00 2017-05-31 22:32:23.413 151 11458.70 61.79 56945.22 88888.00 2017-05-31 22:32:23.913 151 11458.67 61.83 56945.23 88888.00 2017-05-31 22:32:24.413 151 11458.71 61.86 56945.29 88888.00 2017-05-31 22:32:24.913 151 11458.71 61.88 56945.24 88888.00 2017-05-31 22:32:25.413 151 11458.66 61.90 56945.28 88888.00 2017-05-31 22:32:25.913 151 11458.60 61.91 56945.28 88888.00 2017-05-31 22:32:26.413 151 11458.57 61.96 56945.27 88888.00 2017-05-31 22:32:26.913 151 11458.60 61.99 56945.27 88888.00 2017-05-31 22:32:27.413 151 11458.61 61.97 56945.27 88888.00 2017-05-31 22:32:27.913 151 11458.67 61.96 56945.28 88888.00 2017-05-31 22:32:28.413 151 11458.70 61.95 56945.31 88888.00 2017-05-31 22:32:28.913 151 11458.61 61.93 56945.30 88888.00 2017-05-31 22:32:29.413 151 11458.64 61.89 56945.37 88888.00 2017-05-31 22:32:29.913 151 11458.67 61.88 56945.30 88888.00 2017-05-31 22:32:30.413 151 11458.68 61.88 56945.36 88888.00 2017-05-31 22:32:30.913 151 11458.63 61.85 56945.44 88888.00 2017-05-31 22:32:31.413 151 11458.65 61.91 56945.44 88888.00 2017-05-31 22:32:31.913 151 11458.65 61.86 56945.44 88888.00 2017-05-31 22:32:32.413 151 11458.64 61.90 56945.47 88888.00 2017-05-31 22:32:32.913 151 11458.61 61.92 56945.48 88888.00 2017-05-31 22:32:33.413 151 11458.67 61.90 56945.44 88888.00 2017-05-31 22:32:33.913 151 11458.63 61.91 56945.46 88888.00 2017-05-31 22:32:34.413 151 11458.56 61.95 56945.49 88888.00 2017-05-31 22:32:34.913 151 11458.57 61.98 56945.56 88888.00 2017-05-31 22:32:35.413 151 11458.59 61.96 56945.55 88888.00 2017-05-31 22:32:35.913 151 11458.54 61.96 56945.54 88888.00 2017-05-31 22:32:36.413 151 11458.63 61.98 56945.49 88888.00 2017-05-31 22:32:36.913 151 11458.66 61.96 56945.50 88888.00 2017-05-31 22:32:37.413 151 11458.59 61.97 56945.56 88888.00 2017-05-31 22:32:37.913 151 11458.58 61.97 56945.58 88888.00 2017-05-31 22:32:38.413 151 11458.59 61.97 56945.56 88888.00 2017-05-31 22:32:38.913 151 11458.58 61.98 56945.60 88888.00 2017-05-31 22:32:39.413 151 11458.51 62.03 56945.60 88888.00 2017-05-31 22:32:39.913 151 11458.54 62.03 56945.63 88888.00 2017-05-31 22:32:40.413 151 11458.56 62.00 56945.67 88888.00 2017-05-31 22:32:40.913 151 11458.52 62.05 56945.68 88888.00 2017-05-31 22:32:41.413 151 11458.57 62.09 56945.72 88888.00 2017-05-31 22:32:41.913 151 11458.59 62.05 56945.74 88888.00 2017-05-31 22:32:42.413 151 11458.56 62.03 56945.71 88888.00 2017-05-31 22:32:42.913 151 11458.54 62.03 56945.69 88888.00 2017-05-31 22:32:43.413 151 11458.60 62.03 56945.72 88888.00 2017-05-31 22:32:43.913 151 11458.54 62.05 56945.71 88888.00 2017-05-31 22:32:44.413 151 11458.54 62.05 56945.69 88888.00 2017-05-31 22:32:44.913 151 11458.58 62.08 56945.72 88888.00 2017-05-31 22:32:45.413 151 11458.58 62.09 56945.74 88888.00 2017-05-31 22:32:45.913 151 11458.52 62.12 56945.74 88888.00 2017-05-31 22:32:46.413 151 11458.56 62.13 56945.75 88888.00 2017-05-31 22:32:46.913 151 11458.59 62.12 56945.75 88888.00 2017-05-31 22:32:47.413 151 11458.53 62.06 56945.76 88888.00 2017-05-31 22:32:47.913 151 11458.49 62.08 56945.86 88888.00 2017-05-31 22:32:48.413 151 11458.51 62.11 56945.86 88888.00 2017-05-31 22:32:48.913 151 11458.50 62.12 56945.84 88888.00 2017-05-31 22:32:49.413 151 11458.49 62.09 56945.86 88888.00 2017-05-31 22:32:49.913 151 11458.50 62.13 56945.82 88888.00 2017-05-31 22:32:50.413 151 11458.52 62.13 56945.82 88888.00 2017-05-31 22:32:50.913 151 11458.49 62.17 56945.85 88888.00 2017-05-31 22:32:51.413 151 11458.52 62.13 56945.86 88888.00 2017-05-31 22:32:51.913 151 11458.56 62.09 56945.85 88888.00 2017-05-31 22:32:52.413 151 11458.51 62.09 56945.85 88888.00 2017-05-31 22:32:52.913 151 11458.47 62.09 56945.84 88888.00 2017-05-31 22:32:53.413 151 11458.46 62.09 56945.86 88888.00 2017-05-31 22:32:53.913 151 11458.50 62.09 56945.90 88888.00 2017-05-31 22:32:54.413 151 11458.50 62.08 56945.92 88888.00 2017-05-31 22:32:54.913 151 11458.46 62.10 56945.95 88888.00 2017-05-31 22:32:55.413 151 11458.46 62.13 56945.98 88888.00 2017-05-31 22:32:55.913 151 11458.39 62.15 56946.04 88888.00 2017-05-31 22:32:56.413 151 11458.33 62.18 56946.06 88888.00 2017-05-31 22:32:56.913 151 11458.40 62.19 56946.06 88888.00 2017-05-31 22:32:57.413 151 11458.40 62.16 56946.08 88888.00 2017-05-31 22:32:57.913 151 11458.33 62.16 56946.12 88888.00 2017-05-31 22:32:58.413 151 11458.36 62.15 56946.18 88888.00 2017-05-31 22:32:58.913 151 11458.39 62.11 56946.18 88888.00 2017-05-31 22:32:59.413 151 11458.38 62.11 56946.12 88888.00 2017-05-31 22:32:59.913 151 11458.38 62.18 56946.07 88888.00 2017-05-31 22:33:00.413 151 11458.33 62.17 56946.11 88888.00 2017-05-31 22:33:00.913 151 11458.30 62.13 56946.17 88888.00 2017-05-31 22:33:01.413 151 11458.31 62.18 56946.21 88888.00 2017-05-31 22:33:01.913 151 11458.33 62.18 56946.18 88888.00 2017-05-31 22:33:02.413 151 11458.30 62.13 56946.18 88888.00 2017-05-31 22:33:02.913 151 11458.29 62.09 56946.21 88888.00 2017-05-31 22:33:03.413 151 11458.26 62.11 56946.13 88888.00 2017-05-31 22:33:03.913 151 11458.27 62.11 56946.05 88888.00 2017-05-31 22:33:04.413 151 11458.25 62.11 56946.03 88888.00 2017-05-31 22:33:04.913 151 11458.25 62.09 56946.03 88888.00 2017-05-31 22:33:05.413 151 11458.26 62.08 56946.06 88888.00 2017-05-31 22:33:05.913 151 11458.23 62.05 56946.11 88888.00 2017-05-31 22:33:06.413 151 11458.18 62.06 56946.11 88888.00 2017-05-31 22:33:06.913 151 11458.19 62.06 56946.07 88888.00 2017-05-31 22:33:07.413 151 11458.16 62.03 56946.06 88888.00 2017-05-31 22:33:07.913 151 11458.13 62.00 56946.04 88888.00 2017-05-31 22:33:08.413 151 11458.13 61.99 56946.06 88888.00 2017-05-31 22:33:08.913 151 11458.17 61.97 56946.04 88888.00 2017-05-31 22:33:09.413 151 11458.11 61.98 56946.07 88888.00 2017-05-31 22:33:09.913 151 11458.12 61.98 56946.06 88888.00 2017-05-31 22:33:10.413 151 11458.15 61.95 56946.05 88888.00 2017-05-31 22:33:10.913 151 11458.13 61.92 56946.05 88888.00 2017-05-31 22:33:11.413 151 11458.06 61.97 56946.03 88888.00 2017-05-31 22:33:11.913 151 11458.10 61.93 56946.04 88888.00 2017-05-31 22:33:12.413 151 11458.08 61.92 56946.08 88888.00 2017-05-31 22:33:12.913 151 11458.03 61.89 56946.14 88888.00 2017-05-31 22:33:13.413 151 11458.02 61.88 56946.13 88888.00 2017-05-31 22:33:13.913 151 11458.03 61.86 56946.07 88888.00 2017-05-31 22:33:14.413 151 11457.99 61.86 56946.05 88888.00 2017-05-31 22:33:14.913 151 11457.98 61.89 56946.08 88888.00 2017-05-31 22:33:15.413 151 11457.98 61.89 56946.10 88888.00 2017-05-31 22:33:15.913 151 11457.98 61.83 56946.06 88888.00 2017-05-31 22:33:16.413 151 11457.92 61.82 56946.05 88888.00 2017-05-31 22:33:16.913 151 11457.90 61.82 56946.04 88888.00 2017-05-31 22:33:17.413 151 11457.96 61.81 56946.04 88888.00 2017-05-31 22:33:17.913 151 11457.98 61.76 56946.00 88888.00 2017-05-31 22:33:18.413 151 11457.92 61.77 56946.00 88888.00 2017-05-31 22:33:18.913 151 11457.88 61.75 56946.04 88888.00 2017-05-31 22:33:19.413 151 11457.87 61.70 56946.03 88888.00 2017-05-31 22:33:19.913 151 11457.87 61.72 56946.00 88888.00 2017-05-31 22:33:20.413 151 11457.87 61.72 56946.01 88888.00 2017-05-31 22:33:20.913 151 11457.91 61.71 56946.04 88888.00 2017-05-31 22:33:21.413 151 11457.88 61.68 56946.04 88888.00 2017-05-31 22:33:21.913 151 11457.84 61.69 56946.00 88888.00 2017-05-31 22:33:22.413 151 11457.81 61.71 56945.99 88888.00 2017-05-31 22:33:22.913 151 11457.77 61.66 56945.99 88888.00 2017-05-31 22:33:23.413 151 11457.74 61.64 56946.00 88888.00 2017-05-31 22:33:23.913 151 11457.73 61.63 56945.95 88888.00 2017-05-31 22:33:24.413 151 11457.70 61.57 56945.93 88888.00 2017-05-31 22:33:24.913 151 11457.75 61.57 56945.87 88888.00 2017-05-31 22:33:25.413 151 11457.73 61.58 56945.91 88888.00 2017-05-31 22:33:25.913 151 11457.76 61.55 56945.95 88888.00 2017-05-31 22:33:26.413 151 11457.75 61.51 56945.91 88888.00 2017-05-31 22:33:26.913 151 11457.67 61.50 56945.86 88888.00 2017-05-31 22:33:27.413 151 11457.62 61.51 56945.85 88888.00 2017-05-31 22:33:27.913 151 11457.61 61.49 56945.84 88888.00 2017-05-31 22:33:28.413 151 11457.56 61.45 56945.87 88888.00 2017-05-31 22:33:28.913 151 11457.59 61.38 56945.88 88888.00 2017-05-31 22:33:29.413 151 11457.57 61.31 56945.87 88888.00 2017-05-31 22:33:29.913 151 11457.54 61.30 56945.91 88888.00 2017-05-31 22:33:30.413 151 11457.52 61.37 56945.93 88888.00 2017-05-31 22:33:30.913 151 11457.52 61.37 56945.97 88888.00 2017-05-31 22:33:31.413 151 11457.46 61.34 56945.97 88888.00 2017-05-31 22:33:31.913 151 11457.41 61.31 56945.92 88888.00 2017-05-31 22:33:32.413 151 11457.46 61.30 56945.92 88888.00 2017-05-31 22:33:32.913 151 11457.47 61.30 56945.93 88888.00 2017-05-31 22:33:33.413 151 11457.46 61.32 56945.91 88888.00 2017-05-31 22:33:33.913 151 11457.40 61.31 56945.92 88888.00 2017-05-31 22:33:34.413 151 11457.36 61.35 56945.93 88888.00 2017-05-31 22:33:34.913 151 11457.36 61.32 56945.94 88888.00 2017-05-31 22:33:35.413 151 11457.39 61.28 56945.94 88888.00 2017-05-31 22:33:35.913 151 11457.40 61.24 56945.93 88888.00 2017-05-31 22:33:36.413 151 11457.40 61.24 56945.95 88888.00 2017-05-31 22:33:36.913 151 11457.33 61.24 56945.95 88888.00 2017-05-31 22:33:37.413 151 11457.35 61.25 56945.92 88888.00 2017-05-31 22:33:37.913 151 11457.38 61.22 56945.88 88888.00 2017-05-31 22:33:38.413 151 11457.31 61.20 56945.87 88888.00 2017-05-31 22:33:38.913 151 11457.31 61.21 56945.88 88888.00 2017-05-31 22:33:39.413 151 11457.39 61.20 56945.87 88888.00 2017-05-31 22:33:39.913 151 11457.35 61.14 56945.86 88888.00 2017-05-31 22:33:40.413 151 11457.28 61.14 56945.82 88888.00 2017-05-31 22:33:40.913 151 11457.28 61.11 56945.79 88888.00 2017-05-31 22:33:41.413 151 11457.26 61.10 56945.76 88888.00 2017-05-31 22:33:41.913 151 11457.22 61.09 56945.80 88888.00 2017-05-31 22:33:42.413 151 11457.25 61.07 56945.78 88888.00 2017-05-31 22:33:42.913 151 11457.28 61.01 56945.75 88888.00 2017-05-31 22:33:43.413 151 11457.25 61.00 56945.68 88888.00 2017-05-31 22:33:43.913 151 11457.19 61.04 56945.63 88888.00 2017-05-31 22:33:44.413 151 11457.21 60.98 56945.62 88888.00 2017-05-31 22:33:44.913 151 11457.21 60.95 56945.62 88888.00 2017-05-31 22:33:45.413 151 11457.18 60.96 56945.56 88888.00 2017-05-31 22:33:45.913 151 11457.22 61.01 56945.56 88888.00 2017-05-31 22:33:46.413 151 11457.25 61.00 56945.60 88888.00 2017-05-31 22:33:46.913 151 11457.20 60.96 56945.59 88888.00 2017-05-31 22:33:47.413 151 11457.17 60.95 56945.59 88888.00 2017-05-31 22:33:47.913 151 11457.18 60.97 56945.49 88888.00 2017-05-31 22:33:48.413 151 11457.14 60.98 56945.44 88888.00 2017-05-31 22:33:48.913 151 11457.08 60.95 56945.49 88888.00 2017-05-31 22:33:49.413 151 11457.11 60.93 56945.48 88888.00 2017-05-31 22:33:49.913 151 11457.17 60.93 56945.44 88888.00 2017-05-31 22:33:50.413 151 11457.14 60.89 56945.41 88888.00 2017-05-31 22:33:50.913 151 11457.12 60.87 56945.41 88888.00 2017-05-31 22:33:51.413 151 11457.11 60.84 56945.36 88888.00 2017-05-31 22:33:51.913 151 11457.10 60.84 56945.33 88888.00 2017-05-31 22:33:52.413 151 11457.07 60.88 56945.33 88888.00 2017-05-31 22:33:52.913 151 11457.12 60.82 56945.33 88888.00 2017-05-31 22:33:53.413 151 11457.08 60.80 56945.28 88888.00 2017-05-31 22:33:53.913 151 11457.04 60.77 56945.28 88888.00 2017-05-31 22:33:54.413 151 11457.04 60.77 56945.29 88888.00 2017-05-31 22:33:54.913 151 11457.01 60.77 56945.24 88888.00 2017-05-31 22:33:55.413 151 11457.04 60.74 56945.22 88888.00 2017-05-31 22:33:55.913 151 11457.07 60.72 56945.21 88888.00 2017-05-31 22:33:56.413 151 11457.04 60.69 56945.23 88888.00 2017-05-31 22:33:56.913 151 11456.97 60.68 56945.22 88888.00 2017-05-31 22:33:57.404 151 11456.95 60.72 56945.18 88888.00 2017-05-31 22:33:57.904 151 11456.97 60.68 56945.16 88888.00 2017-05-31 22:33:58.404 151 11456.97 60.63 56945.10 88888.00 2017-05-31 22:33:58.904 151 11456.94 60.62 56945.14 88888.00 2017-05-31 22:33:59.404 151 11456.93 60.60 56945.16 88888.00 2017-05-31 22:33:59.904 151 11456.91 60.57 56945.18 88888.00 2017-05-31 22:34:00.404 151 11456.85 60.59 56945.21 88888.00 2017-05-31 22:34:00.904 151 11456.78 60.56 56945.20 88888.00 2017-05-31 22:34:01.404 151 11456.81 60.53 56945.17 88888.00 2017-05-31 22:34:01.904 151 11456.86 60.54 56945.21 88888.00 2017-05-31 22:34:02.404 151 11456.79 60.45 56945.18 88888.00 2017-05-31 22:34:02.904 151 11456.81 60.45 56945.18 88888.00 2017-05-31 22:34:03.404 151 11456.84 60.47 56945.16 88888.00 2017-05-31 22:34:03.904 151 11456.74 60.47 56945.13 88888.00 2017-05-31 22:34:04.404 151 11456.72 60.52 56945.11 88888.00 2017-05-31 22:34:04.904 151 11456.73 60.49 56945.09 88888.00 2017-05-31 22:34:05.404 151 11456.72 60.45 56945.10 88888.00 2017-05-31 22:34:05.904 151 11456.64 60.43 56945.10 88888.00 2017-05-31 22:34:06.404 151 11456.67 60.38 56945.14 88888.00 2017-05-31 22:34:06.904 151 11456.70 60.36 56945.21 88888.00 2017-05-31 22:34:07.404 151 11456.64 60.38 56945.21 88888.00 2017-05-31 22:34:07.904 151 11456.66 60.36 56945.14 88888.00 2017-05-31 22:34:08.404 151 11456.67 60.39 56945.10 88888.00 2017-05-31 22:34:08.904 151 11456.57 60.38 56945.08 88888.00 2017-05-31 22:34:09.404 151 11456.56 60.38 56945.10 88888.00 2017-05-31 22:34:09.904 151 11456.60 60.35 56945.11 88888.00 2017-05-31 22:34:10.404 151 11456.59 60.36 56945.07 88888.00 2017-05-31 22:34:10.904 151 11456.55 60.40 56945.04 88888.00 2017-05-31 22:34:11.404 151 11456.53 60.38 56945.09 88888.00 2017-05-31 22:34:11.904 151 11456.51 60.27 56945.05 88888.00 2017-05-31 22:34:12.404 151 11456.52 60.27 56945.03 88888.00 2017-05-31 22:34:12.904 151 11456.51 60.34 56945.05 88888.00 2017-05-31 22:34:13.404 151 11456.49 60.33 56945.03 88888.00 2017-05-31 22:34:13.904 151 11456.43 60.28 56944.99 88888.00 2017-05-31 22:34:14.404 151 11456.39 60.26 56945.02 88888.00 2017-05-31 22:34:14.904 151 11456.42 60.25 56944.97 88888.00 2017-05-31 22:34:15.404 151 11456.42 60.26 56944.98 88888.00 2017-05-31 22:34:15.904 151 11456.43 60.22 56944.95 88888.00 2017-05-31 22:34:16.404 151 11456.42 60.25 56944.94 88888.00 2017-05-31 22:34:16.904 151 11456.45 60.26 56944.91 88888.00 2017-05-31 22:34:17.404 151 11456.42 60.25 56944.91 88888.00 2017-05-31 22:34:17.904 151 11456.38 60.20 56944.92 88888.00 2017-05-31 22:34:18.404 151 11456.42 60.18 56944.95 88888.00 2017-05-31 22:34:18.904 151 11456.42 60.16 56944.95 88888.00 2017-05-31 22:34:19.404 151 11456.36 60.15 56944.96 88888.00 2017-05-31 22:34:19.904 151 11456.31 60.19 56944.94 88888.00 2017-05-31 22:34:20.404 151 11456.37 60.15 56944.91 88888.00 2017-05-31 22:34:20.904 151 11456.36 60.09 56944.88 88888.00 2017-05-31 22:34:21.404 151 11456.30 60.04 56944.85 88888.00 2017-05-31 22:34:21.904 151 11456.35 60.01 56944.83 88888.00 2017-05-31 22:34:22.404 151 11456.36 59.96 56944.88 88888.00 2017-05-31 22:34:22.904 151 11456.36 59.95 56944.82 88888.00 2017-05-31 22:34:23.404 151 11456.37 59.96 56944.79 88888.00 2017-05-31 22:34:23.904 151 11456.34 59.93 56944.77 88888.00 2017-05-31 22:34:24.404 151 11456.29 59.92 56944.77 88888.00 2017-05-31 22:34:24.904 151 11456.27 59.98 56944.73 88888.00 2017-05-31 22:34:25.404 151 11456.27 59.98 56944.71 88888.00 2017-05-31 22:34:25.904 151 11456.30 60.00 56944.68 88888.00 2017-05-31 22:34:26.404 151 11456.27 60.04 56944.63 88888.00 2017-05-31 22:34:26.904 151 11456.29 60.09 56944.60 88888.00 2017-05-31 22:34:27.404 151 11456.32 60.07 56944.59 88888.00 2017-05-31 22:34:27.904 151 11456.32 60.05 56944.58 88888.00 2017-05-31 22:34:28.404 151 11456.31 60.04 56944.53 88888.00 2017-05-31 22:34:28.904 151 11456.31 60.05 56944.53 88888.00 2017-05-31 22:34:29.404 151 11456.28 60.01 56944.50 88888.00 2017-05-31 22:34:29.904 151 11456.27 59.96 56944.46 88888.00 2017-05-31 22:34:30.404 151 11456.34 59.93 56944.41 88888.00 2017-05-31 22:34:30.904 151 11456.34 59.94 56944.41 88888.00 2017-05-31 22:34:31.404 151 11456.28 59.94 56944.37 88888.00 2017-05-31 22:34:31.904 151 11456.29 59.92 56944.37 88888.00 2017-05-31 22:34:32.404 151 11456.32 59.92 56944.38 88888.00 2017-05-31 22:34:32.904 151 11456.29 59.89 56944.38 88888.00 2017-05-31 22:34:33.404 151 11456.29 59.88 56944.31 88888.00 2017-05-31 22:34:33.904 151 11456.32 59.82 56944.32 88888.00 2017-05-31 22:34:34.404 151 11456.27 59.79 56944.31 88888.00 2017-05-31 22:34:34.904 151 11456.24 59.75 56944.32 88888.00 2017-05-31 22:34:35.404 151 11456.24 59.73 56944.33 88888.00 2017-05-31 22:34:35.904 151 11456.24 59.70 56944.38 88888.00 2017-05-31 22:34:36.404 151 11456.20 59.72 56944.38 88888.00 2017-05-31 22:34:36.904 151 11456.17 59.75 56944.39 88888.00 2017-05-31 22:34:37.404 151 11456.22 59.71 56944.32 88888.00 2017-05-31 22:34:37.904 151 11456.21 59.71 56944.28 88888.00 2017-05-31 22:34:38.404 151 11456.20 59.70 56944.27 88888.00 2017-05-31 22:34:38.904 151 11456.23 59.67 56944.24 88888.00 2017-05-31 22:34:39.404 151 11456.25 59.70 56944.19 88888.00 2017-05-31 22:34:39.904 151 11456.21 59.70 56944.14 88888.00 2017-05-31 22:34:40.404 151 11456.28 59.66 56944.06 88888.00 2017-05-31 22:34:40.904 151 11456.27 59.67 56944.02 88888.00 2017-05-31 22:34:41.404 151 11456.18 59.68 56944.02 88888.00 2017-05-31 22:34:41.904 151 11456.20 59.66 56944.06 88888.00 2017-05-31 22:34:42.404 151 11456.22 59.65 56944.02 88888.00 2017-05-31 22:34:42.904 151 11456.23 59.62 56944.00 88888.00 2017-05-31 22:34:43.404 151 11456.22 59.59 56943.98 88888.00 2017-05-31 22:34:43.904 151 11456.20 59.60 56943.95 88888.00 2017-05-31 22:34:44.404 151 11456.17 59.66 56943.98 88888.00 2017-05-31 22:34:44.904 151 11456.10 59.64 56943.95 88888.00 2017-05-31 22:34:45.404 151 11456.09 59.66 56943.94 88888.00 2017-05-31 22:34:45.904 151 11456.14 59.61 56943.95 88888.00 2017-05-31 22:34:46.404 151 11456.11 59.61 56943.88 88888.00 2017-05-31 22:34:46.904 151 11456.11 59.60 56943.83 88888.00 2017-05-31 22:34:47.404 151 11456.11 59.54 56943.83 88888.00 2017-05-31 22:34:47.904 151 11456.09 59.53 56943.82 88888.00 2017-05-31 22:34:48.404 151 11456.10 59.55 56943.85 88888.00 2017-05-31 22:34:48.904 151 11456.09 59.55 56943.85 88888.00 2017-05-31 22:34:49.404 151 11456.10 59.52 56943.83 88888.00 2017-05-31 22:34:49.904 151 11456.09 59.53 56943.81 88888.00 2017-05-31 22:34:50.404 151 11456.11 59.55 56943.80 88888.00 2017-05-31 22:34:50.904 151 11456.11 59.51 56943.76 88888.00 2017-05-31 22:34:51.404 151 11456.10 59.41 56943.70 88888.00 2017-05-31 22:34:51.904 151 11456.10 59.41 56943.75 88888.00 2017-05-31 22:34:52.404 151 11456.10 59.41 56943.76 88888.00 2017-05-31 22:34:52.904 151 11456.07 59.41 56943.73 88888.00 2017-05-31 22:34:53.404 151 11456.02 59.40 56943.73 88888.00 2017-05-31 22:34:53.904 151 11456.01 59.36 56943.72 88888.00 2017-05-31 22:34:54.404 151 11456.00 59.32 56943.73 88888.00 2017-05-31 22:34:54.904 151 11455.96 59.33 56943.74 88888.00 2017-05-31 22:34:55.404 151 11455.97 59.28 56943.70 88888.00 2017-05-31 22:34:55.904 151 11456.02 59.30 56943.64 88888.00 2017-05-31 22:34:56.404 151 11455.99 59.28 56943.61 88888.00 2017-05-31 22:34:56.904 151 11455.97 59.23 56943.62 88888.00 2017-05-31 22:34:57.404 151 11456.02 59.21 56943.64 88888.00 2017-05-31 22:34:57.904 151 11456.02 59.19 56943.62 88888.00 2017-05-31 22:34:58.404 151 11455.99 59.16 56943.59 88888.00 2017-05-31 22:34:58.904 151 11455.99 59.18 56943.60 88888.00 2017-05-31 22:34:59.404 151 11455.96 59.20 56943.61 88888.00 2017-05-31 22:34:59.904 151 11455.93 59.26 56943.61 88888.00 2017-05-31 22:35:00.404 151 11455.89 59.27 56943.59 88888.00 2017-05-31 22:35:00.904 151 11455.90 59.21 56943.57 88888.00 2017-05-31 22:35:01.404 151 11455.83 59.16 56943.51 88888.00 2017-05-31 22:35:01.904 151 11455.80 59.19 56943.48 88888.00 2017-05-31 22:35:02.404 151 11455.87 59.16 56943.47 88888.00 2017-05-31 22:35:02.904 151 11455.85 59.18 56943.50 88888.00 2017-05-31 22:35:03.404 151 11455.79 59.18 56943.54 88888.00 2017-05-31 22:35:03.904 151 11455.80 59.14 56943.49 88888.00 2017-05-31 22:35:04.404 151 11455.81 59.14 56943.42 88888.00 2017-05-31 22:35:04.904 151 11455.78 59.13 56943.38 88888.00 2017-05-31 22:35:05.404 151 11455.79 59.11 56943.34 88888.00 2017-05-31 22:35:05.904 151 11455.87 59.05 56943.30 88888.00 2017-05-31 22:35:06.404 151 11455.89 59.02 56943.30 88888.00 2017-05-31 22:35:06.904 151 11455.85 59.03 56943.32 88888.00 2017-05-31 22:35:07.404 151 11455.81 59.05 56943.31 88888.00 2017-05-31 22:35:07.904 151 11455.86 59.03 56943.28 88888.00 2017-05-31 22:35:08.404 151 11455.81 59.04 56943.22 88888.00 2017-05-31 22:35:08.904 151 11455.78 59.07 56943.19 88888.00 2017-05-31 22:35:09.404 151 11455.80 59.09 56943.19 88888.00 2017-05-31 22:35:09.904 151 11455.80 59.07 56943.21 88888.00 2017-05-31 22:35:10.404 151 11455.73 59.07 56943.15 88888.00 2017-05-31 22:35:10.904 151 11455.79 59.11 56943.14 88888.00 2017-05-31 22:35:11.404 151 11455.80 59.12 56943.14 88888.00 2017-05-31 22:35:11.904 151 11455.74 59.11 56943.11 88888.00 2017-05-31 22:35:12.404 151 11455.75 59.11 56943.11 88888.00 2017-05-31 22:35:12.904 151 11455.85 59.12 56943.09 88888.00 2017-05-31 22:35:13.404 151 11455.81 59.11 56943.14 88888.00 2017-05-31 22:35:13.904 151 11455.71 59.12 56943.12 88888.00 2017-05-31 22:35:14.404 151 11455.78 59.12 56943.15 88888.00 2017-05-31 22:35:14.904 151 11455.78 59.10 56943.10 88888.00 2017-05-31 22:35:15.404 151 11455.74 59.12 56943.06 88888.00 2017-05-31 22:35:15.904 151 11455.74 59.13 56943.03 88888.00 2017-05-31 22:35:16.404 151 11455.72 59.16 56943.02 88888.00 2017-05-31 22:35:16.904 151 11455.67 59.14 56943.00 88888.00 2017-05-31 22:35:17.404 151 11455.66 59.14 56943.03 88888.00 2017-05-31 22:35:17.904 151 11455.71 59.12 56943.00 88888.00 2017-05-31 22:35:18.404 151 11455.71 59.13 56942.96 88888.00 2017-05-31 22:35:18.904 151 11455.66 59.06 56942.95 88888.00 2017-05-31 22:35:19.404 151 11455.67 59.10 56942.96 88888.00 2017-05-31 22:35:19.904 151 11455.68 59.13 56942.98 88888.00 2017-05-31 22:35:20.404 151 11455.69 59.12 56943.03 88888.00 2017-05-31 22:35:20.904 151 11455.68 59.12 56942.99 88888.00 2017-05-31 22:35:21.404 151 11455.66 59.09 56942.96 88888.00 2017-05-31 22:35:21.904 151 11455.62 59.06 56942.91 88888.00 2017-05-31 22:35:22.404 151 11455.61 59.10 56942.90 88888.00 2017-05-31 22:35:22.904 151 11455.67 59.10 56942.91 88888.00 2017-05-31 22:35:23.404 151 11455.67 59.09 56942.96 88888.00 2017-05-31 22:35:23.904 151 11455.59 59.14 56942.95 88888.00 2017-05-31 22:35:24.404 151 11455.60 59.17 56942.85 88888.00 2017-05-31 22:35:24.904 151 11455.64 59.17 56942.87 88888.00 2017-05-31 22:35:25.404 151 11455.59 59.14 56942.85 88888.00 2017-05-31 22:35:25.904 151 11455.55 59.14 56942.85 88888.00 2017-05-31 22:35:26.404 151 11455.59 59.13 56942.84 88888.00 2017-05-31 22:35:26.904 151 11455.59 59.16 56942.80 88888.00 2017-05-31 22:35:27.404 151 11455.64 59.17 56942.80 88888.00 2017-05-31 22:35:27.904 151 11455.64 59.16 56942.80 88888.00 2017-05-31 22:35:28.404 151 11455.61 59.13 56942.79 88888.00 2017-05-31 22:35:28.904 151 11455.64 59.17 56942.73 88888.00 2017-05-31 22:35:29.404 151 11455.67 59.14 56942.77 88888.00 2017-05-31 22:35:29.904 151 11455.67 59.16 56942.76 88888.00 2017-05-31 22:35:30.404 151 11455.61 59.13 56942.76 88888.00 2017-05-31 22:35:30.904 151 11455.59 59.13 56942.80 88888.00 2017-05-31 22:35:31.404 151 11455.65 59.11 56942.82 88888.00 2017-05-31 22:35:31.904 151 11455.69 59.14 56942.82 88888.00 2017-05-31 22:35:32.404 151 11455.65 59.14 56942.80 88888.00 2017-05-31 22:35:32.904 151 11455.67 59.13 56942.85 88888.00 2017-05-31 22:35:33.404 151 11455.71 59.13 56942.86 88888.00 2017-05-31 22:35:33.904 151 11455.71 59.09 56942.79 88888.00 2017-05-31 22:35:34.404 151 11455.66 59.13 56942.79 88888.00 2017-05-31 22:35:34.904 151 11455.68 59.14 56942.82 88888.00 2017-05-31 22:35:35.404 151 11455.61 59.13 56942.80 88888.00 2017-05-31 22:35:35.904 151 11455.58 59.12 56942.73 88888.00 2017-05-31 22:35:36.404 151 11455.64 59.12 56942.74 88888.00 2017-05-31 22:35:36.904 151 11455.68 59.13 56942.79 88888.00 2017-05-31 22:35:37.404 151 11455.69 59.17 56942.78 88888.00 2017-05-31 22:35:37.904 151 11455.71 59.18 56942.78 88888.00 2017-05-31 22:35:38.404 151 11455.68 59.16 56942.77 88888.00 2017-05-31 22:35:38.904 151 11455.65 59.14 56942.80 88888.00 2017-05-31 22:35:39.404 151 11455.65 59.12 56942.83 88888.00 2017-05-31 22:35:39.904 151 11455.72 59.14 56942.84 88888.00 2017-05-31 22:35:40.404 151 11455.67 59.18 56942.84 88888.00 2017-05-31 22:35:40.904 151 11455.64 59.14 56942.84 88888.00 2017-05-31 22:35:41.404 151 11455.64 59.12 56942.85 88888.00 2017-05-31 22:35:41.904 151 11455.68 59.14 56942.89 88888.00 2017-05-31 22:35:42.404 151 11455.62 59.14 56942.87 88888.00 2017-05-31 22:35:42.904 151 11455.59 59.17 56942.86 88888.00 2017-05-31 22:35:43.404 151 11455.64 59.20 56942.87 88888.00 2017-05-31 22:35:43.904 151 11455.55 59.19 56942.87 88888.00 2017-05-31 22:35:44.404 151 11455.53 59.23 56942.89 88888.00 2017-05-31 22:35:44.904 151 11455.61 59.21 56942.89 88888.00 2017-05-31 22:35:45.404 151 11455.64 59.21 56942.92 88888.00 2017-05-31 22:35:45.904 151 11455.61 59.25 56942.90 88888.00 2017-05-31 22:35:46.404 151 11455.65 59.25 56942.95 88888.00 2017-05-31 22:35:46.904 151 11455.67 59.23 56942.96 88888.00 2017-05-31 22:35:47.405 151 11455.60 59.23 56942.92 88888.00 2017-05-31 22:35:47.905 151 11455.56 59.23 56942.93 88888.00 2017-05-31 22:35:48.405 151 11455.64 59.19 56942.97 88888.00 2017-05-31 22:35:48.905 151 11455.61 59.16 56942.90 88888.00 2017-05-31 22:35:49.405 151 11455.58 59.12 56942.90 88888.00 2017-05-31 22:35:49.905 151 11455.61 59.10 56942.93 88888.00 2017-05-31 22:35:50.405 151 11455.59 59.07 56942.93 88888.00 2017-05-31 22:35:50.905 151 11455.54 59.06 56942.93 88888.00 2017-05-31 22:35:51.405 151 11455.55 59.07 56942.91 88888.00 2017-05-31 22:35:51.905 151 11455.60 59.09 56942.91 88888.00 2017-05-31 22:35:52.405 151 11455.66 59.11 56942.85 88888.00 2017-05-31 22:35:52.905 151 11455.66 59.09 56942.85 88888.00 2017-05-31 22:35:53.405 151 11455.61 59.09 56942.84 88888.00 2017-05-31 22:35:53.905 151 11455.61 59.04 56942.74 88888.00 2017-05-31 22:35:54.405 151 11455.60 59.03 56942.77 88888.00 2017-05-31 22:35:54.905 151 11455.62 59.02 56942.76 88888.00 2017-05-31 22:35:55.405 151 11455.67 59.00 56942.72 88888.00 2017-05-31 22:35:55.905 151 11455.64 58.94 56942.67 88888.00 2017-05-31 22:35:56.405 151 11455.66 58.93 56942.65 88888.00 2017-05-31 22:35:56.905 151 11455.71 58.97 56942.65 88888.00 2017-05-31 22:35:57.405 151 11455.68 58.96 56942.61 88888.00 2017-05-31 22:35:57.905 151 11455.65 58.94 56942.59 88888.00 2017-05-31 22:35:58.405 151 11455.72 58.99 56942.54 88888.00 2017-05-31 22:35:58.905 151 11455.68 58.93 56942.50 88888.00 2017-05-31 22:35:59.405 151 11455.65 58.87 56942.50 88888.00 2017-05-31 22:35:59.905 151 11455.67 58.89 56942.46 88888.00 2017-05-31 22:36:00.405 151 11455.68 58.80 56942.38 88888.00 2017-05-31 22:36:00.905 151 11455.61 58.76 56942.38 88888.00 2017-05-31 22:36:01.405 151 11455.60 58.73 56942.37 88888.00 2017-05-31 22:36:01.905 151 11455.64 58.70 56942.35 88888.00 2017-05-31 22:36:02.405 151 11455.59 58.70 56942.33 88888.00 2017-05-31 22:36:02.905 151 11455.58 58.70 56942.32 88888.00 2017-05-31 22:36:03.405 151 11455.54 58.73 56942.29 88888.00 2017-05-31 22:36:03.905 151 11455.54 58.65 56942.31 88888.00 2017-05-31 22:36:04.405 151 11455.53 58.63 56942.26 88888.00 2017-05-31 22:36:04.905 151 11455.53 58.64 56942.19 88888.00 2017-05-31 22:36:05.405 151 11455.60 58.63 56942.20 88888.00 2017-05-31 22:36:05.905 151 11455.61 58.57 56942.25 88888.00 2017-05-31 22:36:06.405 151 11455.60 58.57 56942.20 88888.00 2017-05-31 22:36:06.905 151 11455.61 58.59 56942.18 88888.00 2017-05-31 22:36:07.405 151 11455.58 58.56 56942.13 88888.00 2017-05-31 22:36:07.905 151 11455.51 58.52 56942.13 88888.00 2017-05-31 22:36:08.405 151 11455.53 58.50 56942.09 88888.00 2017-05-31 22:36:08.905 151 11455.56 58.49 56942.10 88888.00 2017-05-31 22:36:09.405 151 11455.52 58.55 56942.06 88888.00 2017-05-31 22:36:09.905 151 11455.55 58.60 56942.05 88888.00 2017-05-31 22:36:10.405 151 11455.55 58.59 56941.96 88888.00 2017-05-31 22:36:10.905 151 11455.58 58.58 56941.94 88888.00 2017-05-31 22:36:11.405 151 11455.54 58.57 56941.96 88888.00 2017-05-31 22:36:11.905 151 11455.51 58.57 56941.94 88888.00 2017-05-31 22:36:12.405 151 11455.55 58.55 56941.87 88888.00 2017-05-31 22:36:12.905 151 11455.53 58.53 56941.84 88888.00 2017-05-31 22:36:13.405 151 11455.55 58.56 56941.89 88888.00 2017-05-31 22:36:13.905 151 11455.55 58.57 56941.81 88888.00 2017-05-31 22:36:14.405 151 11455.53 58.52 56941.77 88888.00 2017-05-31 22:36:14.905 151 11455.52 58.50 56941.80 88888.00 2017-05-31 22:36:15.405 151 11455.56 58.50 56941.76 88888.00 2017-05-31 22:36:15.905 151 11455.59 58.51 56941.68 88888.00 2017-05-31 22:36:16.405 151 11455.53 58.49 56941.64 88888.00 2017-05-31 22:36:16.905 151 11455.55 58.52 56941.61 88888.00 2017-05-31 22:36:17.405 151 11455.60 58.55 56941.63 88888.00 2017-05-31 22:36:17.905 151 11455.65 58.55 56941.63 88888.00 2017-05-31 22:36:18.405 151 11455.59 58.56 56941.60 88888.00 2017-05-31 22:36:18.905 151 11455.62 58.55 56941.50 88888.00 2017-05-31 22:36:19.405 151 11455.67 58.55 56941.50 88888.00 2017-05-31 22:36:19.905 151 11455.65 58.59 56941.49 88888.00 2017-05-31 22:36:20.405 151 11455.67 58.62 56941.49 88888.00 2017-05-31 22:36:20.905 151 11455.75 58.64 56941.41 88888.00 2017-05-31 22:36:21.405 151 11455.72 58.65 56941.38 88888.00 2017-05-31 22:36:21.905 151 11455.69 58.64 56941.41 88888.00 2017-05-31 22:36:22.405 151 11455.73 58.63 56941.37 88888.00 2017-05-31 22:36:22.905 151 11455.73 58.62 56941.33 88888.00 2017-05-31 22:36:23.405 151 11455.71 58.59 56941.32 88888.00 2017-05-31 22:36:23.905 151 11455.76 58.56 56941.28 88888.00 2017-05-31 22:36:24.405 151 11455.81 58.57 56941.28 88888.00 2017-05-31 22:36:24.905 151 11455.81 58.60 56941.33 88888.00 2017-05-31 22:36:25.405 151 11455.78 58.68 56941.32 88888.00 2017-05-31 22:36:25.905 151 11455.85 58.66 56941.25 88888.00 2017-05-31 22:36:26.405 151 11455.86 58.69 56941.16 88888.00 2017-05-31 22:36:26.905 151 11455.85 58.69 56941.15 88888.00 2017-05-31 22:36:27.405 151 11455.94 58.71 56941.15 88888.00 2017-05-31 22:36:27.905 151 11455.97 58.73 56941.06 88888.00 2017-05-31 22:36:28.405 151 11455.94 58.75 56941.03 88888.00 2017-05-31 22:36:28.905 151 11455.95 58.79 56941.04 88888.00 2017-05-31 22:36:29.405 151 11456.02 58.78 56941.05 88888.00 2017-05-31 22:36:29.905 151 11456.04 58.77 56940.96 88888.00 2017-05-31 22:36:30.405 151 11456.06 58.80 56940.91 88888.00 2017-05-31 22:36:30.905 151 11456.09 58.84 56940.84 88888.00 2017-05-31 22:36:31.405 151 11456.08 58.86 56940.83 88888.00 2017-05-31 22:36:31.905 151 11456.01 58.90 56940.80 88888.00 2017-05-31 22:36:32.405 151 11456.07 58.87 56940.75 88888.00 2017-05-31 22:36:32.905 151 11456.08 58.87 56940.77 88888.00 2017-05-31 22:36:33.405 151 11456.07 58.94 56940.77 88888.00 2017-05-31 22:36:33.905 151 11456.13 58.94 56940.79 88888.00 2017-05-31 22:36:34.405 151 11456.15 58.99 56940.80 88888.00 2017-05-31 22:36:34.905 151 11456.18 58.98 56940.83 88888.00 2017-05-31 22:36:35.405 151 11456.23 59.00 56940.81 88888.00 2017-05-31 22:36:35.905 151 11456.28 58.99 56940.74 88888.00 2017-05-31 22:36:36.405 151 11456.32 59.02 56940.81 88888.00 2017-05-31 22:36:36.905 151 11456.29 59.05 56940.78 88888.00 2017-05-31 22:36:37.405 151 11456.32 59.05 56940.72 88888.00 2017-05-31 22:36:37.905 151 11456.38 59.00 56940.71 88888.00 2017-05-31 22:36:38.405 151 11456.35 59.05 56940.73 88888.00 2017-05-31 22:36:38.905 151 11456.32 59.09 56940.68 88888.00 2017-05-31 22:36:39.405 151 11456.43 59.09 56940.68 88888.00 2017-05-31 22:36:39.905 151 11456.45 59.12 56940.61 88888.00 2017-05-31 22:36:40.405 151 11456.45 59.11 56940.64 88888.00 2017-05-31 22:36:40.905 151 11456.55 59.12 56940.66 88888.00 2017-05-31 22:36:41.405 151 11456.60 59.12 56940.64 88888.00 2017-05-31 22:36:41.905 151 11456.60 59.23 56940.66 88888.00 2017-05-31 22:36:42.405 151 11456.64 59.28 56940.66 88888.00 2017-05-31 22:36:42.905 151 11456.64 59.30 56940.66 88888.00 2017-05-31 22:36:43.405 151 11456.64 59.30 56940.68 88888.00 2017-05-31 22:36:43.905 151 11456.63 59.32 56940.68 88888.00 2017-05-31 22:36:44.405 151 11456.69 59.38 56940.67 88888.00 2017-05-31 22:36:44.905 151 11456.70 59.40 56940.67 88888.00 2017-05-31 22:36:45.405 151 11456.64 59.40 56940.69 88888.00 2017-05-31 22:36:45.905 151 11456.67 59.45 56940.74 88888.00 2017-05-31 22:36:46.405 151 11456.66 59.39 56940.67 88888.00 2017-05-31 22:36:46.905 151 11456.65 59.44 56940.65 88888.00 2017-05-31 22:36:47.405 151 11456.72 59.46 56940.66 88888.00 2017-05-31 22:36:47.905 151 11456.73 59.44 56940.73 88888.00 2017-05-31 22:36:48.405 151 11456.72 59.44 56940.72 88888.00 2017-05-31 22:36:48.905 151 11456.72 59.48 56940.73 88888.00 2017-05-31 22:36:49.405 151 11456.78 59.50 56940.68 88888.00 2017-05-31 22:36:49.905 151 11456.79 59.60 56940.66 88888.00 2017-05-31 22:36:50.405 151 11456.77 59.58 56940.68 88888.00 2017-05-31 22:36:50.905 151 11456.73 59.54 56940.73 88888.00 2017-05-31 22:36:51.405 151 11456.79 59.59 56940.77 88888.00 2017-05-31 22:36:51.905 151 11456.71 59.60 56940.81 88888.00 2017-05-31 22:36:52.405 151 11456.70 59.59 56940.86 88888.00 2017-05-31 22:36:52.905 151 11456.71 59.62 56940.86 88888.00 2017-05-31 22:36:53.405 151 11456.74 59.61 56940.83 88888.00 2017-05-31 22:36:53.905 151 11456.73 59.64 56940.83 88888.00 2017-05-31 22:36:54.405 151 11456.72 59.62 56940.90 88888.00 2017-05-31 22:36:54.905 151 11456.73 59.57 56940.93 88888.00 2017-05-31 22:36:55.405 151 11456.69 59.58 56940.97 88888.00 2017-05-31 22:36:55.905 151 11456.73 59.57 56940.98 88888.00 2017-05-31 22:36:56.405 151 11456.76 59.61 56941.00 88888.00 2017-05-31 22:36:56.905 151 11456.74 59.65 56941.04 88888.00 2017-05-31 22:36:57.405 151 11456.72 59.70 56941.06 88888.00 2017-05-31 22:36:57.905 151 11456.71 59.73 56941.05 88888.00 2017-05-31 22:36:58.405 151 11456.77 59.72 56941.04 88888.00 2017-05-31 22:36:58.905 151 11456.66 59.70 56941.12 88888.00 2017-05-31 22:36:59.405 151 11456.60 59.78 56941.12 88888.00 2017-05-31 22:36:59.905 151 11456.60 59.78 56941.20 88888.00 2017-05-31 22:37:00.405 151 11456.59 59.75 56941.23 88888.00 2017-05-31 22:37:00.905 151 11456.56 59.78 56941.22 88888.00 2017-05-31 22:37:01.405 151 11456.63 59.82 56941.20 88888.00 2017-05-31 22:37:01.905 151 11456.63 59.84 56941.18 88888.00 2017-05-31 22:37:02.405 151 11456.59 59.85 56941.24 88888.00 2017-05-31 22:37:02.905 151 11456.58 59.88 56941.23 88888.00 2017-05-31 22:37:03.405 151 11456.52 59.86 56941.28 88888.00 2017-05-31 22:37:03.905 151 11456.52 59.87 56941.30 88888.00 2017-05-31 22:37:04.405 151 11456.55 59.87 56941.35 88888.00 2017-05-31 22:37:04.905 151 11456.55 59.89 56941.38 88888.00 2017-05-31 22:37:05.405 151 11456.46 59.92 56941.33 88888.00 2017-05-31 22:37:05.905 151 11456.46 59.94 56941.42 88888.00 2017-05-31 22:37:06.405 151 11456.51 59.94 56941.42 88888.00 2017-05-31 22:37:06.905 151 11456.49 60.00 56941.39 88888.00 2017-05-31 22:37:07.405 151 11456.45 60.05 56941.45 88888.00 2017-05-31 22:37:07.905 151 11456.45 60.00 56941.42 88888.00 2017-05-31 22:37:08.405 151 11456.49 59.96 56941.48 88888.00 2017-05-31 22:37:08.905 151 11456.48 59.94 56941.50 88888.00 2017-05-31 22:37:09.405 151 11456.42 59.98 56941.50 88888.00 2017-05-31 22:37:09.905 151 11456.38 60.00 56941.54 88888.00 2017-05-31 22:37:10.405 151 11456.34 60.00 56941.54 88888.00 2017-05-31 22:37:10.905 151 11456.32 60.01 56941.58 88888.00 2017-05-31 22:37:11.405 151 11456.35 59.95 56941.62 88888.00 2017-05-31 22:37:11.905 151 11456.31 59.92 56941.63 88888.00 2017-05-31 22:37:12.405 151 11456.21 59.96 56941.62 88888.00 2017-05-31 22:37:12.905 151 11456.17 59.98 56941.63 88888.00 2017-05-31 22:37:13.405 151 11456.23 59.98 56941.63 88888.00 2017-05-31 22:37:13.905 151 11456.24 59.98 56941.65 88888.00 2017-05-31 22:37:14.405 151 11456.22 59.96 56941.68 88888.00 2017-05-31 22:37:14.905 151 11456.24 59.99 56941.71 88888.00 2017-05-31 22:37:15.405 151 11456.21 60.04 56941.73 88888.00 2017-05-31 22:37:15.905 151 11456.16 60.06 56941.87 88888.00 2017-05-31 22:37:16.405 151 11456.18 60.08 56941.88 88888.00 2017-05-31 22:37:16.905 151 11456.15 60.14 56941.88 88888.00 2017-05-31 22:37:17.405 151 11456.08 60.18 56941.91 88888.00 2017-05-31 22:37:17.905 151 11456.08 60.18 56941.97 88888.00 2017-05-31 22:37:18.405 151 11456.10 60.19 56941.96 88888.00 2017-05-31 22:37:18.905 151 11456.06 60.19 56942.03 88888.00 2017-05-31 22:37:19.405 151 11456.00 60.22 56942.08 88888.00 2017-05-31 22:37:19.905 151 11456.02 60.25 56942.12 88888.00 2017-05-31 22:37:20.405 151 11456.02 60.27 56942.07 88888.00 2017-05-31 22:37:20.905 151 11455.96 60.27 56942.12 88888.00 2017-05-31 22:37:21.405 151 11455.94 60.26 56942.16 88888.00 2017-05-31 22:37:21.905 151 11455.95 60.23 56942.18 88888.00 2017-05-31 22:37:22.405 151 11455.89 60.27 56942.25 88888.00 2017-05-31 22:37:22.905 151 11455.88 60.25 56942.31 88888.00 2017-05-31 22:37:23.405 151 11455.86 60.25 56942.32 88888.00 2017-05-31 22:37:23.905 151 11455.86 60.21 56942.34 88888.00 2017-05-31 22:37:24.405 151 11455.80 60.25 56942.42 88888.00 2017-05-31 22:37:24.905 151 11455.83 60.27 56942.44 88888.00 2017-05-31 22:37:25.405 151 11455.86 60.35 56942.53 88888.00 2017-05-31 22:37:25.905 151 11455.85 60.41 56942.58 88888.00 2017-05-31 22:37:26.405 151 11455.83 60.38 56942.55 88888.00 2017-05-31 22:37:26.905 151 11455.85 60.36 56942.58 88888.00 2017-05-31 22:37:27.405 151 11455.79 60.39 56942.60 88888.00 2017-05-31 22:37:27.905 151 11455.73 60.41 56942.60 88888.00 2017-05-31 22:37:28.405 151 11455.78 60.39 56942.63 88888.00 2017-05-31 22:37:28.905 151 11455.73 60.35 56942.66 88888.00 2017-05-31 22:37:29.405 151 11455.67 60.35 56942.68 88888.00 2017-05-31 22:37:29.905 151 11455.72 60.35 56942.72 88888.00 2017-05-31 22:37:30.405 151 11455.73 60.35 56942.73 88888.00 2017-05-31 22:37:30.905 151 11455.65 60.32 56942.70 88888.00 2017-05-31 22:37:31.405 151 11455.60 60.32 56942.68 88888.00 2017-05-31 22:37:31.905 151 11455.60 60.28 56942.68 88888.00 2017-05-31 22:37:32.405 151 11455.64 60.29 56942.77 88888.00 2017-05-31 22:37:32.905 151 11455.61 60.28 56942.73 88888.00 2017-05-31 22:37:33.405 151 11455.58 60.27 56942.71 88888.00 2017-05-31 22:37:33.905 151 11455.55 60.21 56942.72 88888.00 2017-05-31 22:37:34.405 151 11455.52 60.19 56942.72 88888.00 2017-05-31 22:37:34.905 151 11455.49 60.13 56942.76 88888.00 2017-05-31 22:37:35.405 151 11455.55 60.07 56942.78 88888.00 2017-05-31 22:37:35.905 151 11455.52 60.08 56942.78 88888.00 2017-05-31 22:37:36.405 151 11455.47 60.09 56942.74 88888.00 2017-05-31 22:37:36.905 151 11455.52 59.99 56942.78 88888.00 2017-05-31 22:37:37.405 151 11455.52 59.92 56942.73 88888.00 2017-05-31 22:37:37.905 151 11455.48 59.86 56942.72 88888.00 2017-05-31 22:37:38.405 151 11455.48 59.81 56942.72 88888.00 2017-05-31 22:37:38.905 151 11455.48 59.79 56942.67 88888.00 2017-05-31 22:37:39.405 151 11455.46 59.75 56942.64 88888.00 2017-05-31 22:37:39.905 151 11455.42 59.77 56942.66 88888.00 2017-05-31 22:37:40.405 151 11455.39 59.70 56942.73 88888.00 2017-05-31 22:37:40.905 151 11455.33 59.60 56942.67 88888.00 2017-05-31 22:37:41.405 151 11455.31 59.64 56942.60 88888.00 2017-05-31 22:37:41.905 151 11455.30 59.60 56942.64 88888.00 2017-05-31 22:37:42.406 151 11455.26 59.54 56942.68 88888.00 2017-05-31 22:37:42.906 151 11455.24 59.51 56942.63 88888.00 2017-05-31 22:37:43.406 151 11455.23 59.47 56942.65 88888.00 2017-05-31 22:37:43.906 151 11455.20 59.41 56942.67 88888.00 2017-05-31 22:37:44.406 151 11455.14 59.37 56942.67 88888.00 2017-05-31 22:37:44.906 151 11455.13 59.38 56942.63 88888.00 2017-05-31 22:37:45.406 151 11455.06 59.33 56942.70 88888.00 2017-05-31 22:37:45.906 151 11455.02 59.32 56942.76 88888.00 2017-05-31 22:37:46.406 151 11454.95 59.27 56942.79 88888.00 2017-05-31 22:37:46.906 151 11454.97 59.30 56942.78 88888.00 2017-05-31 22:37:47.406 151 11454.95 59.32 56942.77 88888.00 2017-05-31 22:37:47.906 151 11454.86 59.24 56942.78 88888.00 2017-05-31 22:37:48.406 151 11454.85 59.16 56942.77 88888.00 2017-05-31 22:37:48.906 151 11454.91 59.04 56942.74 88888.00 2017-05-31 22:37:49.406 151 11454.84 59.02 56942.67 88888.00 2017-05-31 22:37:49.906 151 11454.75 59.02 56942.64 88888.00 2017-05-31 22:37:50.406 151 11454.79 58.94 56942.63 88888.00 2017-05-31 22:37:50.906 151 11454.77 58.90 56942.61 88888.00 2017-05-31 22:37:51.406 151 11454.71 58.85 56942.63 88888.00 2017-05-31 22:37:51.906 151 11454.71 58.83 56942.64 88888.00 2017-05-31 22:37:52.406 151 11454.70 58.79 56942.63 88888.00 2017-05-31 22:37:52.906 151 11454.65 58.77 56942.63 88888.00 2017-05-31 22:37:53.406 151 11454.61 58.78 56942.68 88888.00 2017-05-31 22:37:53.906 151 11454.64 58.77 56942.63 88888.00 2017-05-31 22:37:54.406 151 11454.58 58.73 56942.61 88888.00 2017-05-31 22:37:54.906 151 11454.49 58.71 56942.65 88888.00 2017-05-31 22:37:55.406 151 11454.47 58.60 56942.58 88888.00 2017-05-31 22:37:55.906 151 11454.41 58.56 56942.61 88888.00 2017-05-31 22:37:56.406 151 11454.41 58.58 56942.59 88888.00 2017-05-31 22:37:56.906 151 11454.43 58.60 56942.53 88888.00 2017-05-31 22:37:57.406 151 11454.49 58.57 56942.46 88888.00 2017-05-31 22:37:57.906 151 11454.43 58.49 56942.39 88888.00 2017-05-31 22:37:58.406 151 11454.37 58.45 56942.34 88888.00 2017-05-31 22:37:58.906 151 11454.43 58.39 56942.31 88888.00 2017-05-31 22:37:59.406 151 11454.42 58.36 56942.23 88888.00 2017-05-31 22:37:59.906 151 11454.40 58.43 56942.26 88888.00 2017-05-31 22:38:00.406 151 11454.42 58.48 56942.22 88888.00 2017-05-31 22:38:00.906 151 11454.39 58.45 56942.16 88888.00 2017-05-31 22:38:01.406 151 11454.36 58.38 56942.13 88888.00 2017-05-31 22:38:01.906 151 11454.37 58.32 56942.09 88888.00 2017-05-31 22:38:02.406 151 11454.39 58.32 56942.05 88888.00 2017-05-31 22:38:02.906 151 11454.33 58.31 56942.06 88888.00 2017-05-31 22:38:03.406 151 11454.32 58.30 56942.00 88888.00 2017-05-31 22:38:03.906 151 11454.37 58.25 56941.95 88888.00 2017-05-31 22:38:04.406 151 11454.32 58.24 56941.84 88888.00 2017-05-31 22:38:04.906 151 11454.32 58.22 56941.81 88888.00 2017-05-31 22:38:05.406 151 11454.39 58.23 56941.74 88888.00 2017-05-31 22:38:05.906 151 11454.40 58.22 56941.73 88888.00 2017-05-31 22:38:06.406 151 11454.41 58.17 56941.69 88888.00 2017-05-31 22:38:06.906 151 11454.41 58.16 56941.58 88888.00 2017-05-31 22:38:07.406 151 11454.42 58.10 56941.55 88888.00 2017-05-31 22:38:07.906 151 11454.44 58.04 56941.51 88888.00 2017-05-31 22:38:08.406 151 11454.40 58.04 56941.44 88888.00 2017-05-31 22:38:08.906 151 11454.49 58.05 56941.33 88888.00 2017-05-31 22:38:09.406 151 11454.53 58.05 56941.28 88888.00 2017-05-31 22:38:09.906 151 11454.50 58.05 56941.24 88888.00 2017-05-31 22:38:10.406 151 11454.55 58.01 56941.17 88888.00 2017-05-31 22:38:10.906 151 11454.62 57.95 56941.09 88888.00 2017-05-31 22:38:11.406 151 11454.60 57.92 56941.07 88888.00 2017-05-31 22:38:11.906 151 11454.61 57.94 56941.03 88888.00 2017-05-31 22:38:12.406 151 11454.68 57.96 56940.94 88888.00 2017-05-31 22:38:12.906 151 11454.76 58.00 56940.87 88888.00 2017-05-31 22:38:13.406 151 11454.72 58.03 56940.84 88888.00 2017-05-31 22:38:13.906 151 11454.76 58.08 56940.86 88888.00 2017-05-31 22:38:14.406 151 11454.82 58.07 56940.81 88888.00 2017-05-31 22:38:14.906 151 11454.82 58.04 56940.73 88888.00 2017-05-31 22:38:15.406 151 11454.84 58.04 56940.73 88888.00 2017-05-31 22:38:15.906 151 11454.93 58.01 56940.64 88888.00 2017-05-31 22:38:16.406 151 11454.93 58.03 56940.52 88888.00 2017-05-31 22:38:16.906 151 11454.89 58.08 56940.45 88888.00 2017-05-31 22:38:17.406 151 11454.96 58.04 56940.40 88888.00 2017-05-31 22:38:17.906 151 11455.02 58.01 56940.39 88888.00 2017-05-31 22:38:18.406 151 11454.99 57.98 56940.35 88888.00 2017-05-31 22:38:18.906 151 11455.05 57.97 56940.28 88888.00 2017-05-31 22:38:19.406 151 11455.10 58.01 56940.24 88888.00 2017-05-31 22:38:19.906 151 11455.17 58.03 56940.17 88888.00 2017-05-31 22:38:20.406 151 11455.20 58.04 56940.10 88888.00 2017-05-31 22:38:20.906 151 11455.20 58.10 56940.04 88888.00 2017-05-31 22:38:21.406 151 11455.21 58.07 56940.06 88888.00 2017-05-31 22:38:21.906 151 11455.24 58.07 56940.03 88888.00 2017-05-31 22:38:22.406 151 11455.33 58.17 56940.02 88888.00 2017-05-31 22:38:22.906 151 11455.33 58.21 56939.97 88888.00 2017-05-31 22:38:23.406 151 11455.33 58.23 56939.94 88888.00 2017-05-31 22:38:23.906 151 11455.39 58.22 56939.90 88888.00 2017-05-31 22:38:24.406 151 11455.45 58.19 56939.85 88888.00 2017-05-31 22:38:24.906 151 11455.52 58.15 56939.72 88888.00 2017-05-31 22:38:25.406 151 11455.49 58.19 56939.69 88888.00 2017-05-31 22:38:25.906 151 11455.55 58.23 56939.65 88888.00 2017-05-31 22:38:26.406 151 11455.56 58.24 56939.61 88888.00 2017-05-31 22:38:26.906 151 11455.53 58.25 56939.57 88888.00 2017-05-31 22:38:27.406 151 11455.60 58.26 56939.55 88888.00 2017-05-31 22:38:27.906 151 11455.61 58.36 56939.50 88888.00 2017-05-31 22:38:28.406 151 11455.61 58.41 56939.47 88888.00 2017-05-31 22:38:28.906 151 11455.64 58.42 56939.44 88888.00 2017-05-31 22:38:29.406 151 11455.71 58.44 56939.40 88888.00 2017-05-31 22:38:29.906 151 11455.75 58.39 56939.31 88888.00 2017-05-31 22:38:30.406 151 11455.74 58.38 56939.25 88888.00 2017-05-31 22:38:30.906 151 11455.79 58.41 56939.27 88888.00 2017-05-31 22:38:31.406 151 11455.76 58.44 56939.34 88888.00 2017-05-31 22:38:31.906 151 11455.78 58.45 56939.33 88888.00 2017-05-31 22:38:32.406 151 11455.83 58.50 56939.27 88888.00 2017-05-31 22:38:32.906 151 11455.86 58.53 56939.26 88888.00 2017-05-31 22:38:33.406 151 11455.90 58.50 56939.24 88888.00 2017-05-31 22:38:33.906 151 11455.92 58.48 56939.27 88888.00 2017-05-31 22:38:34.406 151 11455.90 58.51 56939.25 88888.00 2017-05-31 22:38:34.906 151 11455.95 58.49 56939.23 88888.00 2017-05-31 22:38:35.406 151 11455.88 58.48 56939.24 88888.00 2017-05-31 22:38:35.906 151 11455.90 58.52 56939.18 88888.00 2017-05-31 22:38:36.406 151 11455.97 58.55 56939.15 88888.00 2017-05-31 22:38:36.906 151 11455.97 58.48 56939.14 88888.00 2017-05-31 22:38:37.406 151 11455.97 58.42 56939.08 88888.00 2017-05-31 22:38:37.906 151 11456.01 58.41 56939.02 88888.00 2017-05-31 22:38:38.406 151 11456.01 58.44 56939.08 88888.00 2017-05-31 22:38:38.906 151 11456.00 58.41 56939.05 88888.00 2017-05-31 22:38:39.406 151 11456.01 58.44 56938.99 88888.00 2017-05-31 22:38:39.906 151 11455.99 58.48 56938.92 88888.00 2017-05-31 22:38:40.406 151 11455.99 58.44 56938.89 88888.00 2017-05-31 22:38:40.906 151 11456.01 58.43 56938.92 88888.00 2017-05-31 22:38:41.406 151 11456.02 58.50 56938.89 88888.00 2017-05-31 22:38:41.906 151 11455.97 58.49 56938.89 88888.00 2017-05-31 22:38:42.406 151 11455.97 58.48 56938.88 88888.00 2017-05-31 22:38:42.906 151 11456.02 58.49 56938.91 88888.00 2017-05-31 22:38:43.406 151 11456.03 58.56 56938.89 88888.00 2017-05-31 22:38:43.906 151 11456.02 58.63 56938.86 88888.00 2017-05-31 22:38:44.406 151 11456.04 58.62 56938.78 88888.00 2017-05-31 22:38:44.906 151 11456.13 58.56 56938.75 88888.00 2017-05-31 22:38:45.406 151 11456.08 58.53 56938.72 88888.00 2017-05-31 22:38:45.906 151 11456.06 58.58 56938.67 88888.00 2017-05-31 22:38:46.406 151 11456.10 58.63 56938.62 88888.00 2017-05-31 22:38:46.906 151 11456.10 58.63 56938.63 88888.00 2017-05-31 22:38:47.406 151 11456.10 58.63 56938.69 88888.00 2017-05-31 22:38:47.906 151 11456.10 58.62 56938.66 88888.00 2017-05-31 22:38:48.406 151 11456.13 58.60 56938.63 88888.00 2017-05-31 22:38:48.906 151 11456.11 58.62 56938.54 88888.00 2017-05-31 22:38:49.406 151 11456.10 58.66 56938.53 88888.00 2017-05-31 22:38:49.906 151 11456.13 58.66 56938.49 88888.00 2017-05-31 22:38:50.406 151 11456.17 58.64 56938.55 88888.00 2017-05-31 22:38:50.906 151 11456.22 58.64 56938.54 88888.00 2017-05-31 22:38:51.406 151 11456.28 58.68 56938.52 88888.00 2017-05-31 22:38:51.906 151 11456.23 58.68 56938.50 88888.00 2017-05-31 22:38:52.406 151 11456.23 58.70 56938.42 88888.00 2017-05-31 22:38:52.906 151 11456.29 58.70 56938.41 88888.00 2017-05-31 22:38:53.406 151 11456.35 58.68 56938.39 88888.00 2017-05-31 22:38:53.906 151 11456.35 58.70 56938.34 88888.00 2017-05-31 22:38:54.406 151 11456.32 58.73 56938.28 88888.00 2017-05-31 22:38:54.906 151 11456.34 58.76 56938.29 88888.00 2017-05-31 22:38:55.406 151 11456.36 58.76 56938.30 88888.00 2017-05-31 22:38:55.906 151 11456.36 58.82 56938.28 88888.00 2017-05-31 22:38:56.406 151 11456.39 58.85 56938.22 88888.00 2017-05-31 22:38:56.906 151 11456.44 58.84 56938.18 88888.00 2017-05-31 22:38:57.406 151 11456.42 58.84 56938.20 88888.00 2017-05-31 22:38:57.906 151 11456.46 58.84 56938.20 88888.00 2017-05-31 22:38:58.406 151 11456.51 58.86 56938.24 88888.00 2017-05-31 22:38:58.906 151 11456.48 58.90 56938.20 88888.00 2017-05-31 22:38:59.406 151 11456.46 58.89 56938.17 88888.00 2017-05-31 22:38:59.906 151 11456.51 58.93 56938.15 88888.00 2017-05-31 22:39:00.406 151 11456.56 58.96 56938.12 88888.00 2017-05-31 22:39:00.906 151 11456.56 58.99 56938.12 88888.00 2017-05-31 22:39:01.406 151 11456.63 58.97 56938.11 88888.00 2017-05-31 22:39:01.906 151 11456.66 58.96 56938.08 88888.00 2017-05-31 22:39:02.406 151 11456.69 58.97 56938.05 88888.00 2017-05-31 22:39:02.906 151 11456.73 59.03 56937.99 88888.00 2017-05-31 22:39:03.406 151 11456.80 59.02 56938.01 88888.00 2017-05-31 22:39:03.906 151 11456.81 59.03 56937.98 88888.00 2017-05-31 22:39:04.406 151 11456.78 59.05 56937.95 88888.00 2017-05-31 22:39:04.906 151 11456.81 59.06 56937.88 88888.00 2017-05-31 22:39:05.406 151 11456.84 59.05 56937.82 88888.00 2017-05-31 22:39:05.906 151 11456.85 59.07 56937.84 88888.00 2017-05-31 22:39:06.406 151 11456.88 59.13 56937.79 88888.00 2017-05-31 22:39:06.906 151 11456.93 59.16 56937.79 88888.00 2017-05-31 22:39:07.406 151 11456.97 59.16 56937.75 88888.00 2017-05-31 22:39:07.906 151 11456.98 59.14 56937.71 88888.00 2017-05-31 22:39:08.406 151 11457.04 59.12 56937.71 88888.00 2017-05-31 22:39:08.906 151 11457.05 59.14 56937.67 88888.00 2017-05-31 22:39:09.406 151 11457.07 59.20 56937.60 88888.00 2017-05-31 22:39:09.906 151 11457.12 59.21 56937.59 88888.00 2017-05-31 22:39:10.406 151 11457.12 59.21 56937.53 88888.00 2017-05-31 22:39:10.906 151 11457.14 59.20 56937.51 88888.00 2017-05-31 22:39:11.406 151 11457.20 59.24 56937.48 88888.00 2017-05-31 22:39:11.906 151 11457.28 59.26 56937.39 88888.00 2017-05-31 22:39:12.406 151 11457.29 59.26 56937.39 88888.00 2017-05-31 22:39:12.906 151 11457.29 59.27 56937.38 88888.00 2017-05-31 22:39:13.406 151 11457.35 59.26 56937.34 88888.00 2017-05-31 22:39:13.906 151 11457.43 59.26 56937.32 88888.00 2017-05-31 22:39:14.406 151 11457.42 59.31 56937.28 88888.00 2017-05-31 22:39:14.906 151 11457.52 59.28 56937.20 88888.00 2017-05-31 22:39:15.406 151 11457.56 59.37 56937.24 88888.00 2017-05-31 22:39:15.906 151 11457.57 59.36 56937.21 88888.00 2017-05-31 22:39:16.406 151 11457.61 59.28 56937.13 88888.00 2017-05-31 22:39:16.906 151 11457.66 59.32 56937.07 88888.00 2017-05-31 22:39:17.406 151 11457.62 59.37 56937.11 88888.00 2017-05-31 22:39:17.906 151 11457.66 59.37 56937.03 88888.00 2017-05-31 22:39:18.406 151 11457.73 59.39 56937.01 88888.00 2017-05-31 22:39:18.906 151 11457.74 59.41 56936.95 88888.00 2017-05-31 22:39:19.406 151 11457.73 59.43 56936.95 88888.00 2017-05-31 22:39:19.906 151 11457.77 59.41 56936.89 88888.00 2017-05-31 22:39:20.406 151 11457.81 59.46 56936.82 88888.00 2017-05-31 22:39:20.906 151 11457.81 59.53 56936.85 88888.00 2017-05-31 22:39:21.406 151 11457.83 59.55 56936.79 88888.00 2017-05-31 22:39:21.906 151 11457.88 59.51 56936.73 88888.00 2017-05-31 22:39:22.406 151 11457.91 59.47 56936.69 88888.00 2017-05-31 22:39:22.906 151 11457.95 59.40 56936.63 88888.00 2017-05-31 22:39:23.406 151 11458.01 59.38 56936.63 88888.00 2017-05-31 22:39:23.906 151 11458.04 59.41 56936.58 88888.00 2017-05-31 22:39:24.406 151 11458.01 59.45 56936.54 88888.00 2017-05-31 22:39:24.906 151 11458.05 59.45 56936.49 88888.00 2017-05-31 22:39:25.406 151 11458.13 59.45 56936.47 88888.00 2017-05-31 22:39:25.906 151 11458.17 59.46 56936.42 88888.00 2017-05-31 22:39:26.406 151 11458.16 59.51 56936.36 88888.00 2017-05-31 22:39:26.906 151 11458.22 59.47 56936.28 88888.00 2017-05-31 22:39:27.406 151 11458.27 59.51 56936.25 88888.00 2017-05-31 22:39:27.906 151 11458.23 59.54 56936.26 88888.00 2017-05-31 22:39:28.406 151 11458.27 59.58 56936.23 88888.00 2017-05-31 22:39:28.906 151 11458.39 59.54 56936.21 88888.00 2017-05-31 22:39:29.406 151 11458.42 59.53 56936.18 88888.00 2017-05-31 22:39:29.906 151 11458.43 59.53 56936.15 88888.00 2017-05-31 22:39:30.406 151 11458.47 59.51 56936.09 88888.00 2017-05-31 22:39:30.906 151 11458.45 59.51 56935.97 88888.00 2017-05-31 22:39:31.406 151 11458.46 59.50 56935.91 88888.00 2017-05-31 22:39:31.906 151 11458.51 59.51 56935.89 88888.00 2017-05-31 22:39:32.406 151 11458.58 59.45 56935.79 88888.00 2017-05-31 22:39:32.906 151 11458.63 59.41 56935.79 88888.00 2017-05-31 22:39:33.406 151 11458.67 59.45 56935.83 88888.00 2017-05-31 22:39:33.906 151 11458.73 59.46 56935.76 88888.00 2017-05-31 22:39:34.406 151 11458.78 59.44 56935.66 88888.00 2017-05-31 22:39:34.906 151 11458.81 59.45 56935.60 88888.00 2017-05-31 22:39:35.406 151 11458.88 59.47 56935.54 88888.00 2017-05-31 22:39:35.906 151 11458.94 59.48 56935.49 88888.00 2017-05-31 22:39:36.406 151 11458.98 59.47 56935.42 88888.00 2017-05-31 22:39:36.906 151 11459.00 59.48 56935.33 88888.00 2017-05-31 22:39:37.406 151 11459.16 59.46 56935.29 88888.00 2017-05-31 22:39:37.906 151 11459.13 59.46 56935.20 88888.00 2017-05-31 22:39:38.406 151 11459.14 59.46 56935.20 88888.00 2017-05-31 22:39:38.906 151 11459.20 59.52 56935.13 88888.00 2017-05-31 22:39:39.406 151 11459.22 59.55 56935.08 88888.00 2017-05-31 22:39:39.906 151 11459.26 59.59 56934.96 88888.00 2017-05-31 22:39:40.406 151 11459.34 59.54 56934.89 88888.00 2017-05-31 22:39:40.906 151 11459.33 59.55 56934.86 88888.00 2017-05-31 22:39:41.406 151 11459.31 59.57 56934.78 88888.00 2017-05-31 22:39:41.906 151 11459.38 59.59 56934.69 88888.00 2017-05-31 22:39:42.407 151 11459.52 59.60 56934.63 88888.00 2017-05-31 22:39:42.907 151 11459.58 59.58 56934.59 88888.00 2017-05-31 22:39:43.407 151 11459.61 59.59 56934.55 88888.00 2017-05-31 22:39:43.907 151 11459.70 59.61 56934.49 88888.00 2017-05-31 22:39:44.407 151 11459.77 59.64 56934.42 88888.00 2017-05-31 22:39:44.907 151 11459.75 59.66 56934.36 88888.00 2017-05-31 22:39:45.407 151 11459.82 59.66 56934.25 88888.00 2017-05-31 22:39:45.907 151 11459.88 59.59 56934.18 88888.00 2017-05-31 22:39:46.407 151 11459.84 59.62 56934.10 88888.00 2017-05-31 22:39:46.907 151 11459.95 59.66 56934.04 88888.00 2017-05-31 22:39:47.407 151 11460.02 59.71 56933.99 88888.00 2017-05-31 22:39:47.907 151 11460.10 59.71 56933.86 88888.00 2017-05-31 22:39:48.407 151 11460.14 59.67 56933.80 88888.00 2017-05-31 22:39:48.907 151 11460.23 59.67 56933.73 88888.00 2017-05-31 22:39:49.407 151 11460.33 59.62 56933.62 88888.00 2017-05-31 22:39:49.907 151 11460.32 59.64 56933.53 88888.00 2017-05-31 22:39:50.407 151 11460.37 59.68 56933.43 88888.00 2017-05-31 22:39:50.907 151 11460.45 59.72 56933.40 88888.00 2017-05-31 22:39:51.407 151 11460.48 59.75 56933.36 88888.00 2017-05-31 22:39:51.907 151 11460.52 59.74 56933.33 88888.00 2017-05-31 22:39:52.407 151 11460.66 59.74 56933.29 88888.00 2017-05-31 22:39:52.907 151 11460.68 59.75 56933.24 88888.00 2017-05-31 22:39:53.407 151 11460.66 59.75 56933.15 88888.00 2017-05-31 22:39:53.907 151 11460.73 59.77 56933.08 88888.00 2017-05-31 22:39:54.407 151 11460.89 59.78 56932.98 88888.00 2017-05-31 22:39:54.907 151 11460.89 59.81 56932.97 88888.00 2017-05-31 22:39:55.407 151 11460.90 59.88 56932.90 88888.00 2017-05-31 22:39:55.907 151 11461.01 59.96 56932.87 88888.00 2017-05-31 22:39:56.407 151 11461.07 59.93 56932.82 88888.00 2017-05-31 22:39:56.907 151 11461.10 59.95 56932.72 88888.00 2017-05-31 22:39:57.407 151 11461.18 59.99 56932.69 88888.00 2017-05-31 22:39:57.907 151 11461.22 59.99 56932.59 88888.00 2017-05-31 22:39:58.407 151 11461.25 59.98 56932.59 88888.00 2017-05-31 22:39:58.907 151 11461.30 60.02 56932.62 88888.00 2017-05-31 22:39:59.407 151 11461.39 60.05 56932.52 88888.00 2017-05-31 22:39:59.907 151 11461.43 60.00 56932.51 88888.00 2017-05-31 22:40:00.407 151 11461.48 60.02 56932.49 88888.00 2017-05-31 22:40:00.907 151 11461.60 60.07 56932.41 88888.00 2017-05-31 22:40:01.407 151 11461.67 60.11 56932.37 88888.00 2017-05-31 22:40:01.907 151 11461.64 60.07 56932.37 88888.00 2017-05-31 22:40:02.407 151 11461.69 60.14 56932.28 88888.00 2017-05-31 22:40:02.907 151 11461.78 60.15 56932.26 88888.00 2017-05-31 22:40:03.407 151 11461.86 60.20 56932.24 88888.00 2017-05-31 22:40:03.907 151 11461.92 60.22 56932.18 88888.00 2017-05-31 22:40:04.407 151 11461.95 60.21 56932.11 88888.00 2017-05-31 22:40:04.907 151 11461.99 60.20 56932.08 88888.00 2017-05-31 22:40:05.407 151 11462.04 60.19 56932.04 88888.00 2017-05-31 22:40:05.907 151 11462.06 60.29 56932.01 88888.00 2017-05-31 22:40:06.407 151 11462.13 60.30 56931.95 88888.00 2017-05-31 22:40:06.907 151 11462.15 60.26 56931.92 88888.00 2017-05-31 22:40:07.407 151 11462.25 60.26 56931.91 88888.00 2017-05-31 22:40:07.907 151 11462.36 60.26 56931.87 88888.00 2017-05-31 22:40:08.407 151 11462.40 60.22 56931.79 88888.00 2017-05-31 22:40:08.907 151 11462.36 60.27 56931.72 88888.00 2017-05-31 22:40:09.407 151 11462.46 60.28 56931.69 88888.00 2017-05-31 22:40:09.907 151 11462.53 60.27 56931.64 88888.00 2017-05-31 22:40:10.407 151 11462.56 60.30 56931.62 88888.00 2017-05-31 22:40:10.907 151 11462.69 60.34 56931.57 88888.00 2017-05-31 22:40:11.407 151 11462.76 60.40 56931.55 88888.00 2017-05-31 22:40:11.907 151 11462.76 60.45 56931.53 88888.00 2017-05-31 22:40:12.407 151 11462.77 60.56 56931.53 88888.00 2017-05-31 22:40:12.907 151 11462.88 60.63 56931.51 88888.00 2017-05-31 22:40:13.407 151 11462.91 60.63 56931.42 88888.00 2017-05-31 22:40:13.907 151 11462.94 60.60 56931.43 88888.00 2017-05-31 22:40:14.407 151 11462.99 60.69 56931.43 88888.00 2017-05-31 22:40:14.907 151 11463.06 60.74 56931.48 88888.00 2017-05-31 22:40:15.407 151 11463.09 60.77 56931.51 88888.00 2017-05-31 22:40:15.907 151 11463.12 60.75 56931.47 88888.00 2017-05-31 22:40:16.407 151 11463.20 60.77 56931.38 88888.00 2017-05-31 22:40:16.907 151 11463.26 60.81 56931.31 88888.00 2017-05-31 22:40:17.407 151 11463.31 60.86 56931.35 88888.00 2017-05-31 22:40:17.907 151 11463.37 60.96 56931.46 88888.00 2017-05-31 22:40:18.407 151 11463.41 60.95 56931.43 88888.00 2017-05-31 22:40:18.907 151 11463.43 60.93 56931.36 88888.00 2017-05-31 22:40:19.407 151 11463.47 60.89 56931.34 88888.00 2017-05-31 22:40:19.907 151 11463.50 60.93 56931.33 88888.00 2017-05-31 22:40:20.407 151 11463.54 60.97 56931.35 88888.00 2017-05-31 22:40:20.907 151 11463.61 61.03 56931.35 88888.00 2017-05-31 22:40:21.407 151 11463.68 61.04 56931.34 88888.00 2017-05-31 22:40:21.907 151 11463.72 61.06 56931.31 88888.00 2017-05-31 22:40:22.407 151 11463.73 61.07 56931.34 88888.00 2017-05-31 22:40:22.907 151 11463.79 61.09 56931.37 88888.00 2017-05-31 22:40:23.407 151 11463.85 61.13 56931.40 88888.00 2017-05-31 22:40:23.907 151 11463.85 61.18 56931.33 88888.00 2017-05-31 22:40:24.407 151 11463.89 61.14 56931.31 88888.00 2017-05-31 22:40:24.907 151 11464.00 61.16 56931.22 88888.00 2017-05-31 22:40:25.407 151 11464.02 61.22 56931.17 88888.00 2017-05-31 22:40:25.907 151 11464.05 61.29 56931.24 88888.00 2017-05-31 22:40:26.407 151 11464.17 61.34 56931.25 88888.00 2017-05-31 22:40:26.907 151 11464.24 61.36 56931.24 88888.00 2017-05-31 22:40:27.407 151 11464.26 61.36 56931.21 88888.00 2017-05-31 22:40:27.907 151 11464.30 61.38 56931.17 88888.00 2017-05-31 22:40:28.407 151 11464.37 61.38 56931.24 88888.00 2017-05-31 22:40:28.907 151 11464.38 61.44 56931.23 88888.00 2017-05-31 22:40:29.407 151 11464.44 61.54 56931.22 88888.00 2017-05-31 22:40:29.907 151 11464.51 61.62 56931.25 88888.00 2017-05-31 22:40:30.407 151 11464.54 61.59 56931.27 88888.00 2017-05-31 22:40:30.907 151 11464.52 61.58 56931.27 88888.00 2017-05-31 22:40:31.407 151 11464.66 61.62 56931.27 88888.00 2017-05-31 22:40:31.907 151 11464.73 61.66 56931.24 88888.00 2017-05-31 22:40:32.407 151 11464.73 61.72 56931.25 88888.00 2017-05-31 22:40:32.907 151 11464.83 61.69 56931.25 88888.00 2017-05-31 22:40:33.407 151 11464.86 61.74 56931.24 88888.00 2017-05-31 22:40:33.907 151 11464.87 61.76 56931.22 88888.00 2017-05-31 22:40:34.407 151 11464.89 61.85 56931.17 88888.00 2017-05-31 22:40:34.907 151 11465.00 61.90 56931.25 88888.00 2017-05-31 22:40:35.407 151 11465.07 61.95 56931.28 88888.00 2017-05-31 22:40:35.907 151 11465.10 61.98 56931.27 88888.00 2017-05-31 22:40:36.407 151 11465.17 62.05 56931.22 88888.00 2017-05-31 22:40:36.907 151 11465.24 62.06 56931.25 88888.00 2017-05-31 22:40:37.407 151 11465.33 62.06 56931.29 88888.00 2017-05-31 22:40:37.907 151 11465.32 62.16 56931.23 88888.00 2017-05-31 22:40:38.407 151 11465.41 62.17 56931.14 88888.00 2017-05-31 22:40:38.907 151 11465.48 62.22 56931.09 88888.00 2017-05-31 22:40:39.407 151 11465.48 62.25 56931.17 88888.00 2017-05-31 22:40:39.907 151 11465.58 62.30 56931.22 88888.00 2017-05-31 22:40:40.407 151 11465.67 62.31 56931.19 88888.00 2017-05-31 22:40:40.907 151 11465.70 62.33 56931.19 88888.00 2017-05-31 22:40:41.407 151 11465.74 62.42 56931.23 88888.00 2017-05-31 22:40:41.907 151 11465.84 62.44 56931.25 88888.00 2017-05-31 22:40:42.407 151 11465.90 62.43 56931.18 88888.00 2017-05-31 22:40:42.907 151 11465.90 62.47 56931.11 88888.00 2017-05-31 22:40:43.407 151 11465.96 62.54 56931.04 88888.00 2017-05-31 22:40:43.907 151 11466.05 62.59 56930.97 88888.00 2017-05-31 22:40:44.407 151 11466.09 62.64 56931.01 88888.00 2017-05-31 22:40:44.907 151 11466.15 62.59 56931.03 88888.00 2017-05-31 22:40:45.407 151 11466.23 62.59 56931.03 88888.00 2017-05-31 22:40:45.907 151 11466.26 62.60 56930.99 88888.00 2017-05-31 22:40:46.407 151 11466.31 62.71 56930.97 88888.00 2017-05-31 22:40:46.907 151 11466.38 62.77 56930.99 88888.00 2017-05-31 22:40:47.407 151 11466.44 62.78 56931.04 88888.00 2017-05-31 22:40:47.907 151 11466.46 62.81 56931.03 88888.00 2017-05-31 22:40:48.407 151 11466.50 62.85 56930.99 88888.00 2017-05-31 22:40:48.907 151 11466.54 62.91 56930.98 88888.00 2017-05-31 22:40:49.407 151 11466.62 62.93 56930.93 88888.00 2017-05-31 22:40:49.907 151 11466.59 62.97 56930.97 88888.00 2017-05-31 22:40:50.407 151 11466.64 63.00 56931.01 88888.00 2017-05-31 22:40:50.907 151 11466.73 63.00 56930.95 88888.00 2017-05-31 22:40:51.407 151 11466.78 63.08 56930.95 88888.00 2017-05-31 22:40:51.907 151 11466.83 63.12 56931.04 88888.00 2017-05-31 22:40:52.407 151 11466.88 63.15 56931.04 88888.00 2017-05-31 22:40:52.907 151 11466.87 63.22 56931.02 88888.00 2017-05-31 22:40:53.407 151 11466.86 63.21 56931.10 88888.00 2017-05-31 22:40:53.907 151 11466.95 63.28 56931.11 88888.00 2017-05-31 22:40:54.407 151 11466.95 63.31 56931.16 88888.00 2017-05-31 22:40:54.907 151 11466.93 63.31 56931.14 88888.00 2017-05-31 22:40:55.407 151 11466.98 63.29 56931.16 88888.00 2017-05-31 22:40:55.907 151 11467.00 63.40 56931.23 88888.00 2017-05-31 22:40:56.407 151 11467.01 63.40 56931.28 88888.00 2017-05-31 22:40:56.907 151 11467.07 63.34 56931.27 88888.00 2017-05-31 22:40:57.407 151 11467.13 63.41 56931.27 88888.00 2017-05-31 22:40:57.907 151 11467.13 63.47 56931.29 88888.00 2017-05-31 22:40:58.407 151 11467.15 63.53 56931.35 88888.00 2017-05-31 22:40:58.907 151 11467.20 63.53 56931.43 88888.00 2017-05-31 22:40:59.407 151 11467.22 63.54 56931.37 88888.00 2017-05-31 22:40:59.907 151 11467.20 63.58 56931.36 88888.00 2017-05-31 22:41:00.407 151 11467.22 63.60 56931.36 88888.00 2017-05-31 22:41:00.907 151 11467.28 63.65 56931.41 88888.00 2017-05-31 22:41:01.407 151 11467.28 63.66 56931.43 88888.00 2017-05-31 22:41:01.907 151 11467.33 63.69 56931.47 88888.00 2017-05-31 22:41:02.407 151 11467.39 63.72 56931.48 88888.00 2017-05-31 22:41:02.907 151 11467.39 63.75 56931.51 88888.00 2017-05-31 22:41:03.407 151 11467.39 63.80 56931.53 88888.00 2017-05-31 22:41:03.907 151 11467.43 63.89 56931.53 88888.00 2017-05-31 22:41:04.407 151 11467.47 63.92 56931.54 88888.00 2017-05-31 22:41:04.907 151 11467.48 64.00 56931.59 88888.00 2017-05-31 22:41:05.407 151 11467.49 64.03 56931.54 88888.00 2017-05-31 22:41:05.907 151 11467.55 64.06 56931.63 88888.00 2017-05-31 22:41:06.407 151 11467.57 64.10 56931.61 88888.00 2017-05-31 22:41:06.907 151 11467.56 64.13 56931.64 88888.00 2017-05-31 22:41:07.407 151 11467.61 64.17 56931.63 88888.00 2017-05-31 22:41:07.907 151 11467.68 64.16 56931.68 88888.00 2017-05-31 22:41:08.407 151 11467.68 64.14 56931.73 88888.00 2017-05-31 22:41:08.907 151 11467.71 64.13 56931.79 88888.00 2017-05-31 22:41:09.407 151 11467.74 64.17 56931.78 88888.00 2017-05-31 22:41:09.907 151 11467.70 64.24 56931.72 88888.00 2017-05-31 22:41:10.407 151 11467.71 64.26 56931.72 88888.00 2017-05-31 22:41:10.907 151 11467.77 64.28 56931.74 88888.00 2017-05-31 22:41:11.407 151 11467.77 64.28 56931.67 88888.00 2017-05-31 22:41:11.907 151 11467.76 64.26 56931.74 88888.00 2017-05-31 22:41:12.407 151 11467.84 64.33 56931.80 88888.00 2017-05-31 22:41:12.907 151 11467.92 64.40 56931.78 88888.00 2017-05-31 22:41:13.407 151 11467.89 64.44 56931.79 88888.00 2017-05-31 22:41:13.907 151 11467.89 64.48 56931.86 88888.00 2017-05-31 22:41:14.407 151 11467.93 64.47 56931.89 88888.00 2017-05-31 22:41:14.907 151 11467.97 64.51 56931.83 88888.00 2017-05-31 22:41:15.407 151 11468.02 64.58 56931.88 88888.00 2017-05-31 22:41:15.907 151 11468.05 64.60 56931.83 88888.00 2017-05-31 22:41:16.407 151 11468.10 64.61 56931.78 88888.00 2017-05-31 22:41:16.907 151 11468.09 64.68 56931.85 88888.00 2017-05-31 22:41:17.407 151 11468.09 64.76 56931.91 88888.00 2017-05-31 22:41:17.907 151 11468.11 64.78 56931.88 88888.00 2017-05-31 22:41:18.407 151 11468.17 64.75 56931.93 88888.00 2017-05-31 22:41:18.907 151 11468.22 64.75 56931.92 88888.00 2017-05-31 22:41:19.407 151 11468.27 64.78 56931.99 88888.00 2017-05-31 22:41:19.907 151 11468.32 64.83 56931.92 88888.00 2017-05-31 22:41:20.407 151 11468.33 64.92 56931.89 88888.00 2017-05-31 22:41:20.907 151 11468.34 64.99 56931.87 88888.00 2017-05-31 22:41:21.407 151 11468.37 65.02 56931.88 88888.00 2017-05-31 22:41:21.907 151 11468.40 65.05 56931.92 88888.00 2017-05-31 22:41:22.407 151 11468.43 65.10 56931.92 88888.00 2017-05-31 22:41:22.907 151 11468.50 65.12 56931.92 88888.00 2017-05-31 22:41:23.407 151 11468.53 65.11 56931.93 88888.00 2017-05-31 22:41:23.907 151 11468.53 65.11 56931.96 88888.00 2017-05-31 22:41:24.407 151 11468.58 65.22 56931.99 88888.00 2017-05-31 22:41:24.907 151 11468.59 65.25 56931.99 88888.00 2017-05-31 22:41:25.407 151 11468.61 65.23 56931.99 88888.00 2017-05-31 22:41:25.907 151 11468.62 65.24 56931.99 88888.00 2017-05-31 22:41:26.407 151 11468.68 65.24 56931.95 88888.00 2017-05-31 22:41:26.907 151 11468.69 65.28 56931.95 88888.00 2017-05-31 22:41:27.407 151 11468.67 65.33 56932.01 88888.00 2017-05-31 22:41:27.907 151 11468.71 65.40 56932.01 88888.00 2017-05-31 22:41:28.407 151 11468.74 65.45 56931.99 88888.00 2017-05-31 22:41:28.907 151 11468.76 65.51 56931.98 88888.00 2017-05-31 22:41:29.407 151 11468.82 65.53 56931.99 88888.00 2017-05-31 22:41:29.907 151 11468.92 65.55 56931.95 88888.00 2017-05-31 22:41:30.407 151 11468.94 65.53 56931.87 88888.00 2017-05-31 22:41:30.907 151 11468.99 65.57 56931.87 88888.00 2017-05-31 22:41:31.407 151 11469.06 65.60 56931.87 88888.00 2017-05-31 22:41:31.907 151 11469.03 65.60 56931.85 88888.00 2017-05-31 22:41:32.407 151 11469.03 65.64 56931.87 88888.00 2017-05-31 22:41:32.907 151 11469.14 65.72 56931.89 88888.00 2017-05-31 22:41:33.407 151 11469.11 65.79 56931.83 88888.00 2017-05-31 22:41:33.907 151 11469.11 65.81 56931.89 88888.00 2017-05-31 22:41:34.407 151 11469.16 65.80 56931.85 88888.00 2017-05-31 22:41:34.907 151 11469.27 65.86 56931.86 88888.00 2017-05-31 22:41:35.407 151 11469.28 65.89 56931.83 88888.00 2017-05-31 22:41:35.907 151 11469.29 65.89 56931.81 88888.00 2017-05-31 22:41:36.407 151 11469.35 65.91 56931.80 88888.00 2017-05-31 22:41:36.907 151 11469.41 65.93 56931.81 88888.00 2017-05-31 22:41:37.408 151 11469.38 65.98 56931.85 88888.00 2017-05-31 22:41:37.908 151 11469.40 65.99 56931.82 88888.00 2017-05-31 22:41:38.408 151 11469.44 66.05 56931.88 88888.00 2017-05-31 22:41:38.908 151 11469.47 66.08 56931.87 88888.00 2017-05-31 22:41:39.408 151 11469.49 66.07 56931.91 88888.00 2017-05-31 22:41:39.908 151 11469.51 66.08 56931.87 88888.00 2017-05-31 22:41:40.408 151 11469.56 66.11 56931.82 88888.00 2017-05-31 22:41:40.908 151 11469.57 66.13 56931.86 88888.00 2017-05-31 22:41:41.408 151 11469.63 66.06 56931.88 88888.00 2017-05-31 22:41:41.908 151 11469.66 66.07 56931.89 88888.00 2017-05-31 22:41:42.408 151 11469.68 66.07 56931.92 88888.00 2017-05-31 22:41:42.908 151 11469.68 66.14 56931.92 88888.00 2017-05-31 22:41:43.408 151 11469.73 66.18 56931.92 88888.00 2017-05-31 22:41:43.908 151 11469.73 66.17 56931.89 88888.00 2017-05-31 22:41:44.408 151 11469.73 66.14 56931.89 88888.00 2017-05-31 22:41:44.908 151 11469.80 66.18 56931.92 88888.00 2017-05-31 22:41:45.408 151 11469.82 66.19 56931.95 88888.00 2017-05-31 22:41:45.908 151 11469.83 66.15 56931.94 88888.00 2017-05-31 22:41:46.408 151 11469.90 66.18 56931.95 88888.00 2017-05-31 22:41:46.908 151 11469.97 66.18 56931.92 88888.00 2017-05-31 22:41:47.408 151 11469.92 66.19 56931.91 88888.00 2017-05-31 22:41:47.908 151 11469.93 66.25 56931.89 88888.00 2017-05-31 22:41:48.408 151 11469.98 66.26 56931.87 88888.00 2017-05-31 22:41:48.908 151 11470.01 66.26 56931.88 88888.00 2017-05-31 22:41:49.408 151 11470.01 66.31 56931.96 88888.00 2017-05-31 22:41:49.908 151 11470.08 66.35 56931.96 88888.00 2017-05-31 22:41:50.408 151 11470.10 66.35 56931.98 88888.00 2017-05-31 22:41:50.908 151 11470.10 66.33 56931.98 88888.00 2017-05-31 22:41:51.408 151 11470.11 66.34 56931.95 88888.00 2017-05-31 22:41:51.908 151 11470.13 66.33 56931.98 88888.00 2017-05-31 22:41:52.408 151 11470.17 66.31 56932.04 88888.00 2017-05-31 22:41:52.908 151 11470.17 66.34 56932.06 88888.00 2017-05-31 22:41:53.408 151 11470.19 66.32 56932.04 88888.00 2017-05-31 22:41:53.908 151 11470.25 66.31 56932.01 88888.00 2017-05-31 22:41:54.408 151 11470.31 66.28 56931.99 88888.00 2017-05-31 22:41:54.908 151 11470.26 66.34 56932.04 88888.00 2017-05-31 22:41:55.408 151 11470.31 66.35 56932.07 88888.00 2017-05-31 22:41:55.908 151 11470.28 66.33 56932.10 88888.00 2017-05-31 22:41:56.408 151 11470.26 66.38 56932.07 88888.00 2017-05-31 22:41:56.908 151 11470.31 66.39 56932.06 88888.00 2017-05-31 22:41:57.408 151 11470.31 66.34 56932.10 88888.00 2017-05-31 22:41:57.908 151 11470.25 66.34 56932.17 88888.00 2017-05-31 22:41:58.408 151 11470.26 66.32 56932.17 88888.00 2017-05-31 22:41:58.908 151 11470.26 66.32 56932.20 88888.00 2017-05-31 22:41:59.408 151 11470.31 66.30 56932.19 88888.00 2017-05-31 22:41:59.908 151 11470.28 66.30 56932.24 88888.00 2017-05-31 22:42:00.408 151 11470.29 66.32 56932.31 88888.00 2017-05-31 22:42:00.908 151 11470.26 66.26 56932.28 88888.00 2017-05-31 22:42:01.408 151 11470.25 66.24 56932.25 88888.00 2017-05-31 22:42:01.908 151 11470.28 66.24 56932.30 88888.00 2017-05-31 22:42:02.408 151 11470.33 66.21 56932.31 88888.00 2017-05-31 22:42:02.908 151 11470.27 66.24 56932.27 88888.00 2017-05-31 22:42:03.408 151 11470.26 66.27 56932.24 88888.00 2017-05-31 22:42:03.908 151 11470.22 66.24 56932.24 88888.00 2017-05-31 22:42:04.408 151 11470.24 66.19 56932.26 88888.00 2017-05-31 22:42:04.908 151 11470.24 66.17 56932.26 88888.00 2017-05-31 22:42:05.408 151 11470.22 66.20 56932.25 88888.00 2017-05-31 22:42:05.908 151 11470.18 66.19 56932.27 88888.00 2017-05-31 22:42:06.408 151 11470.19 66.18 56932.28 88888.00 2017-05-31 22:42:06.908 151 11470.20 66.17 56932.34 88888.00 2017-05-31 22:42:07.408 151 11470.25 66.17 56932.32 88888.00 2017-05-31 22:42:07.908 151 11470.26 66.15 56932.30 88888.00 2017-05-31 22:42:08.408 151 11470.18 66.15 56932.31 88888.00 2017-05-31 22:42:08.908 151 11470.17 66.17 56932.32 88888.00 2017-05-31 22:42:09.408 151 11470.21 66.12 56932.32 88888.00 2017-05-31 22:42:09.908 151 11470.21 66.12 56932.40 88888.00 2017-05-31 22:42:10.408 151 11470.20 66.15 56932.46 88888.00 2017-05-31 22:42:10.908 151 11470.26 66.17 56932.40 88888.00 2017-05-31 22:42:11.408 151 11470.24 66.17 56932.34 88888.00 2017-05-31 22:42:11.908 151 11470.18 66.17 56932.32 88888.00 2017-05-31 22:42:12.408 151 11470.20 66.13 56932.36 88888.00 2017-05-31 22:42:12.908 151 11470.19 66.13 56932.36 88888.00 2017-05-31 22:42:13.408 151 11470.19 66.17 56932.39 88888.00 2017-05-31 22:42:13.908 151 11470.22 66.17 56932.41 88888.00 2017-05-31 22:42:14.408 151 11470.21 66.17 56932.43 88888.00 2017-05-31 22:42:14.908 151 11470.24 66.15 56932.45 88888.00 2017-05-31 22:42:15.408 151 11470.24 66.12 56932.52 88888.00 2017-05-31 22:42:15.908 151 11470.22 66.12 56932.51 88888.00 2017-05-31 22:42:16.408 151 11470.14 66.17 56932.50 88888.00 2017-05-31 22:42:16.908 151 11470.11 66.17 56932.46 88888.00 2017-05-31 22:42:17.408 151 11470.19 66.20 56932.49 88888.00 2017-05-31 22:42:17.908 151 11470.20 66.19 56932.47 88888.00 2017-05-31 22:42:18.408 151 11470.11 66.24 56932.52 88888.00 2017-05-31 22:42:18.908 151 11470.13 66.26 56932.55 88888.00 2017-05-31 22:42:19.408 151 11470.15 66.24 56932.55 88888.00 2017-05-31 22:42:19.908 151 11470.18 66.23 56932.46 88888.00 2017-05-31 22:42:20.408 151 11470.20 66.20 56932.44 88888.00 2017-05-31 22:42:20.908 151 11470.21 66.21 56932.46 88888.00 2017-05-31 22:42:21.408 151 11470.21 66.23 56932.47 88888.00 2017-05-31 22:42:21.908 151 11470.22 66.25 56932.57 88888.00 2017-05-31 22:42:22.408 151 11470.24 66.21 56932.53 88888.00 2017-05-31 22:42:22.908 151 11470.26 66.23 56932.45 88888.00 2017-05-31 22:42:23.408 151 11470.25 66.25 56932.49 88888.00 2017-05-31 22:42:23.908 151 11470.21 66.24 56932.51 88888.00 2017-05-31 22:42:24.408 151 11470.24 66.19 56932.53 88888.00 2017-05-31 22:42:24.908 151 11470.21 66.19 56932.53 88888.00 2017-05-31 22:42:25.408 151 11470.19 66.25 56932.50 88888.00 2017-05-31 22:42:25.908 151 11470.25 66.23 56932.46 88888.00 2017-05-31 22:42:26.408 151 11470.24 66.19 56932.49 88888.00 2017-05-31 22:42:26.908 151 11470.19 66.19 56932.51 88888.00 2017-05-31 22:42:27.408 151 11470.21 66.21 56932.58 88888.00 2017-05-31 22:42:27.908 151 11470.24 66.24 56932.59 88888.00 2017-05-31 22:42:28.408 151 11470.26 66.25 56932.57 88888.00 2017-05-31 22:42:28.908 151 11470.24 66.26 56932.63 88888.00 2017-05-31 22:42:29.408 151 11470.27 66.28 56932.69 88888.00 2017-05-31 22:42:29.908 151 11470.28 66.30 56932.69 88888.00 2017-05-31 22:42:30.408 151 11470.32 66.30 56932.71 88888.00 2017-05-31 22:42:30.908 151 11470.34 66.30 56932.72 88888.00 2017-05-31 22:42:31.408 151 11470.34 66.31 56932.69 88888.00 2017-05-31 22:42:31.908 151 11470.29 66.33 56932.68 88888.00 2017-05-31 22:42:32.408 151 11470.34 66.33 56932.71 88888.00 2017-05-31 22:42:32.908 151 11470.41 66.30 56932.69 88888.00 2017-05-31 22:42:33.408 151 11470.39 66.32 56932.76 88888.00 2017-05-31 22:42:33.908 151 11470.34 66.32 56932.73 88888.00 2017-05-31 22:42:34.408 151 11470.39 66.32 56932.72 88888.00 2017-05-31 22:42:34.908 151 11470.46 66.33 56932.71 88888.00 2017-05-31 22:42:35.408 151 11470.45 66.35 56932.76 88888.00 2017-05-31 22:42:35.908 151 11470.50 66.33 56932.82 88888.00 2017-05-31 22:42:36.408 151 11470.56 66.32 56932.77 88888.00 2017-05-31 22:42:36.908 151 11470.56 66.32 56932.79 88888.00 2017-05-31 22:42:37.408 151 11470.57 66.34 56932.81 88888.00 2017-05-31 22:42:37.908 151 11470.59 66.37 56932.79 88888.00 2017-05-31 22:42:38.408 151 11470.56 66.39 56932.83 88888.00 2017-05-31 22:42:38.908 151 11470.52 66.38 56932.83 88888.00 2017-05-31 22:42:39.408 151 11470.53 66.38 56932.72 88888.00 2017-05-31 22:42:39.908 151 11470.52 66.38 56932.75 88888.00 2017-05-31 22:42:40.408 151 11470.50 66.40 56932.85 88888.00 2017-05-31 22:42:40.908 151 11470.59 66.41 56932.87 88888.00 2017-05-31 22:42:41.408 151 11470.59 66.42 56932.88 88888.00 2017-05-31 22:42:41.908 151 11470.64 66.41 56932.90 88888.00 2017-05-31 22:42:42.408 151 11470.64 66.37 56932.89 88888.00 2017-05-31 22:42:42.908 151 11470.72 66.32 56932.89 88888.00 2017-05-31 22:42:43.408 151 11470.75 66.31 56932.91 88888.00 2017-05-31 22:42:43.908 151 11470.75 66.34 56932.92 88888.00 2017-05-31 22:42:44.408 151 11470.73 66.34 56932.90 88888.00 2017-05-31 22:42:44.908 151 11470.81 66.34 56932.89 88888.00 2017-05-31 22:42:45.408 151 11470.80 66.31 56932.89 88888.00 2017-05-31 22:42:45.908 151 11470.83 66.30 56932.87 88888.00 2017-05-31 22:42:46.408 151 11470.90 66.27 56932.88 88888.00 2017-05-31 22:42:46.908 151 11470.94 66.23 56932.94 88888.00 2017-05-31 22:42:47.408 151 11470.90 66.25 56932.91 88888.00 2017-05-31 22:42:47.908 151 11470.93 66.32 56932.92 88888.00 2017-05-31 22:42:48.408 151 11470.94 66.31 56932.90 88888.00 2017-05-31 22:42:48.908 151 11470.93 66.31 56932.90 88888.00 2017-05-31 22:42:49.408 151 11470.95 66.33 56932.87 88888.00 2017-05-31 22:42:49.908 151 11471.02 66.26 56932.85 88888.00 2017-05-31 22:42:50.408 151 11471.01 66.23 56932.87 88888.00 2017-05-31 22:42:50.908 151 11471.03 66.19 56932.87 88888.00 2017-05-31 22:42:51.408 151 11471.08 66.17 56932.91 88888.00 2017-05-31 22:42:51.908 151 11471.09 66.14 56932.89 88888.00 2017-05-31 22:42:52.408 151 11471.09 66.11 56932.85 88888.00 2017-05-31 22:42:52.908 151 11471.12 66.14 56932.85 88888.00 2017-05-31 22:42:53.408 151 11471.15 66.13 56932.87 88888.00 2017-05-31 22:42:53.908 151 11471.12 66.14 56932.85 88888.00 2017-05-31 22:42:54.408 151 11471.14 66.17 56932.83 88888.00 2017-05-31 22:42:54.908 151 11471.19 66.14 56932.81 88888.00 2017-05-31 22:42:55.408 151 11471.17 66.17 56932.81 88888.00 2017-05-31 22:42:55.908 151 11471.11 66.20 56932.75 88888.00 2017-05-31 22:42:56.408 151 11471.15 66.26 56932.66 88888.00 2017-05-31 22:42:56.908 151 11471.21 66.20 56932.70 88888.00 2017-05-31 22:42:57.408 151 11471.21 66.17 56932.73 88888.00 2017-05-31 22:42:57.908 151 11471.22 66.20 56932.71 88888.00 2017-05-31 22:42:58.408 151 11471.25 66.20 56932.62 88888.00 2017-05-31 22:42:58.908 151 11471.23 66.15 56932.60 88888.00 2017-05-31 22:42:59.408 151 11471.23 66.15 56932.58 88888.00 2017-05-31 22:42:59.908 151 11471.26 66.13 56932.58 88888.00 2017-05-31 22:43:00.408 151 11471.26 66.06 56932.58 88888.00 2017-05-31 22:43:00.908 151 11471.28 66.01 56932.62 88888.00 2017-05-31 22:43:01.408 151 11471.28 65.99 56932.59 88888.00 2017-05-31 22:43:01.908 151 11471.25 65.97 56932.52 88888.00 2017-05-31 22:43:02.408 151 11471.21 65.98 56932.50 88888.00 2017-05-31 22:43:02.908 151 11471.18 65.97 56932.49 88888.00 2017-05-31 22:43:03.408 151 11471.25 65.96 56932.50 88888.00 2017-05-31 22:43:03.908 151 11471.36 65.96 56932.43 88888.00 2017-05-31 22:43:04.408 151 11471.35 65.96 56932.34 88888.00 2017-05-31 22:43:04.908 151 11471.33 65.91 56932.30 88888.00 2017-05-31 22:43:05.408 151 11471.42 65.91 56932.28 88888.00 2017-05-31 22:43:05.908 151 11471.39 65.87 56932.26 88888.00 2017-05-31 22:43:06.408 151 11471.37 65.90 56932.24 88888.00 2017-05-31 22:43:06.908 151 11471.40 65.86 56932.24 88888.00 2017-05-31 22:43:07.408 151 11471.39 65.81 56932.21 88888.00 2017-05-31 22:43:07.908 151 11471.38 65.83 56932.17 88888.00 2017-05-31 22:43:08.408 151 11471.38 65.81 56932.18 88888.00 2017-05-31 22:43:08.908 151 11471.43 65.76 56932.15 88888.00 2017-05-31 22:43:09.408 151 11471.43 65.72 56932.11 88888.00 2017-05-31 22:43:09.908 151 11471.46 65.73 56932.06 88888.00 2017-05-31 22:43:10.408 151 11471.51 65.79 56932.02 88888.00 2017-05-31 22:43:10.908 151 11471.50 65.78 56931.99 88888.00 2017-05-31 22:43:11.408 151 11471.52 65.79 56931.99 88888.00 2017-05-31 22:43:11.908 151 11471.58 65.80 56931.93 88888.00 2017-05-31 22:43:12.408 151 11471.54 65.79 56931.86 88888.00 2017-05-31 22:43:12.908 151 11471.53 65.80 56931.79 88888.00 2017-05-31 22:43:13.408 151 11471.56 65.83 56931.74 88888.00 2017-05-31 22:43:13.908 151 11471.58 65.80 56931.73 88888.00 2017-05-31 22:43:14.408 151 11471.59 65.74 56931.74 88888.00 2017-05-31 22:43:14.908 151 11471.65 65.70 56931.70 88888.00 2017-05-31 22:43:15.408 151 11471.73 65.69 56931.68 88888.00 2017-05-31 22:43:15.908 151 11471.74 65.65 56931.67 88888.00 2017-05-31 22:43:16.408 151 11471.70 65.62 56931.62 88888.00 2017-05-31 22:43:16.908 151 11471.67 65.67 56931.54 88888.00 2017-05-31 22:43:17.408 151 11471.68 65.67 56931.51 88888.00 2017-05-31 22:43:17.908 151 11471.68 65.67 56931.49 88888.00 2017-05-31 22:43:18.408 151 11471.75 65.66 56931.46 88888.00 2017-05-31 22:43:18.908 151 11471.84 65.65 56931.43 88888.00 2017-05-31 22:43:19.408 151 11471.77 65.64 56931.36 88888.00 2017-05-31 22:43:19.908 151 11471.77 65.63 56931.35 88888.00 2017-05-31 22:43:20.408 151 11471.87 65.63 56931.34 88888.00 2017-05-31 22:43:20.908 151 11471.91 65.65 56931.35 88888.00 2017-05-31 22:43:21.408 151 11471.84 65.67 56931.33 88888.00 2017-05-31 22:43:21.908 151 11471.86 65.66 56931.29 88888.00 2017-05-31 22:43:22.408 151 11471.86 65.64 56931.22 88888.00 2017-05-31 22:43:22.908 151 11471.88 65.67 56931.14 88888.00 2017-05-31 22:43:23.408 151 11471.92 65.66 56931.15 88888.00 2017-05-31 22:43:23.908 151 11471.99 65.66 56931.15 88888.00 2017-05-31 22:43:24.408 151 11472.00 65.67 56931.09 88888.00 2017-05-31 22:43:24.908 151 11471.96 65.65 56931.10 88888.00 2017-05-31 22:43:25.408 151 11472.02 65.65 56931.06 88888.00 2017-05-31 22:43:25.908 151 11472.03 65.63 56931.11 88888.00 2017-05-31 22:43:26.408 151 11472.03 65.65 56931.02 88888.00 2017-05-31 22:43:26.908 151 11472.05 65.67 56930.99 88888.00 2017-05-31 22:43:27.408 151 11472.13 65.65 56930.93 88888.00 2017-05-31 22:43:27.908 151 11472.12 65.59 56930.90 88888.00 2017-05-31 22:43:28.408 151 11472.09 65.53 56930.86 88888.00 2017-05-31 22:43:28.908 151 11472.14 65.59 56930.90 88888.00 2017-05-31 22:43:29.408 151 11472.16 65.65 56930.86 88888.00 2017-05-31 22:43:29.908 151 11472.16 65.64 56930.86 88888.00 2017-05-31 22:43:30.408 151 11472.23 65.63 56930.87 88888.00 2017-05-31 22:43:30.908 151 11472.33 65.59 56930.82 88888.00 2017-05-31 22:43:31.408 151 11472.29 65.58 56930.74 88888.00 2017-05-31 22:43:31.908 151 11472.28 65.62 56930.70 88888.00 2017-05-31 22:43:32.409 151 11472.34 65.67 56930.73 88888.00 2017-05-31 22:43:32.909 151 11472.33 65.70 56930.77 88888.00 2017-05-31 22:43:33.409 151 11472.32 65.66 56930.74 88888.00 2017-05-31 22:43:33.909 151 11472.41 65.65 56930.76 88888.00 2017-05-31 22:43:34.409 151 11472.42 65.70 56930.74 88888.00 2017-05-31 22:43:34.909 151 11472.40 65.70 56930.72 88888.00 2017-05-31 22:43:35.409 151 11472.47 65.72 56930.70 88888.00 2017-05-31 22:43:35.909 151 11472.51 65.74 56930.72 88888.00 2017-05-31 22:43:36.409 151 11472.53 65.76 56930.71 88888.00 2017-05-31 22:43:36.909 151 11472.51 65.72 56930.63 88888.00 2017-05-31 22:43:37.409 151 11472.56 65.72 56930.65 88888.00 2017-05-31 22:43:37.909 151 11472.57 65.71 56930.71 88888.00 2017-05-31 22:43:38.409 151 11472.56 65.70 56930.70 88888.00 2017-05-31 22:43:38.909 151 11472.67 65.63 56930.66 88888.00 2017-05-31 22:43:39.409 151 11472.72 65.65 56930.67 88888.00 2017-05-31 22:43:39.909 151 11472.74 65.69 56930.66 88888.00 2017-05-31 22:43:40.409 151 11472.71 65.72 56930.61 88888.00 2017-05-31 22:43:40.909 151 11472.72 65.69 56930.66 88888.00 2017-05-31 22:43:41.409 151 11472.75 65.69 56930.65 88888.00 2017-05-31 22:43:41.909 151 11472.70 65.71 56930.60 88888.00 2017-05-31 22:43:42.409 151 11472.77 65.66 56930.61 88888.00 2017-05-31 22:43:42.909 151 11472.81 65.62 56930.58 88888.00 2017-05-31 22:43:43.409 151 11472.74 65.63 56930.53 88888.00 2017-05-31 22:43:43.909 151 11472.71 65.69 56930.59 88888.00 2017-05-31 22:43:44.409 151 11472.76 65.71 56930.61 88888.00 2017-05-31 22:43:44.909 151 11472.77 65.74 56930.65 88888.00 2017-05-31 22:43:45.409 151 11472.82 65.80 56930.63 88888.00 2017-05-31 22:43:45.909 151 11472.91 65.76 56930.61 88888.00 2017-05-31 22:43:46.409 151 11472.91 65.73 56930.57 88888.00 2017-05-31 22:43:46.909 151 11472.89 65.73 56930.60 88888.00 2017-05-31 22:43:47.409 151 11472.92 65.80 56930.64 88888.00 2017-05-31 22:43:47.909 151 11472.99 65.83 56930.66 88888.00 2017-05-31 22:43:48.409 151 11472.97 65.81 56930.66 88888.00 2017-05-31 22:43:48.909 151 11472.90 65.80 56930.69 88888.00 2017-05-31 22:43:49.409 151 11472.92 65.80 56930.69 88888.00 2017-05-31 22:43:49.909 151 11472.92 65.81 56930.67 88888.00 2017-05-31 22:43:50.409 151 11472.90 65.81 56930.69 88888.00 2017-05-31 22:43:50.909 151 11472.89 65.83 56930.79 88888.00 2017-05-31 22:43:51.409 151 11472.89 65.84 56930.90 88888.00 2017-05-31 22:43:51.909 151 11472.89 65.84 56930.86 88888.00 2017-05-31 22:43:52.409 151 11472.89 65.85 56930.86 88888.00 2017-05-31 22:43:52.909 151 11472.92 65.87 56930.87 88888.00 2017-05-31 22:43:53.409 151 11472.90 65.89 56930.89 88888.00 2017-05-31 22:43:53.909 151 11472.89 65.89 56930.91 88888.00 2017-05-31 22:43:54.409 151 11472.90 65.89 56930.85 88888.00 2017-05-31 22:43:54.909 151 11472.95 65.91 56930.89 88888.00 2017-05-31 22:43:55.409 151 11472.92 65.91 56930.87 88888.00 2017-05-31 22:43:55.909 151 11472.92 65.92 56930.87 88888.00 2017-05-31 22:43:56.409 151 11472.93 65.90 56930.86 88888.00 2017-05-31 22:43:56.909 151 11472.97 65.89 56930.92 88888.00 2017-05-31 22:43:57.409 151 11472.92 65.92 56930.86 88888.00 2017-05-31 22:43:57.909 151 11472.91 65.92 56930.78 88888.00 2017-05-31 22:43:58.409 151 11472.89 65.89 56930.89 88888.00 2017-05-31 22:43:58.909 151 11472.86 65.89 56930.90 88888.00 2017-05-31 22:43:59.409 151 11472.93 65.90 56930.92 88888.00 2017-05-31 22:43:59.909 151 11472.93 65.86 56930.99 88888.00 2017-05-31 22:44:00.409 151 11472.97 65.89 56930.98 88888.00 2017-05-31 22:44:00.909 151 11472.97 65.90 56930.99 88888.00 2017-05-31 22:44:01.409 151 11472.98 65.91 56931.02 88888.00 2017-05-31 22:44:01.909 151 11472.95 65.85 56931.03 88888.00 2017-05-31 22:44:02.409 151 11472.93 65.89 56930.97 88888.00 2017-05-31 22:44:02.909 151 11472.96 65.92 56931.01 88888.00 2017-05-31 22:44:03.409 151 11472.99 65.96 56931.06 88888.00 2017-05-31 22:44:03.909 151 11472.98 65.98 56931.11 88888.00 2017-05-31 22:44:04.409 151 11473.00 65.99 56931.08 88888.00 2017-05-31 22:44:04.909 151 11473.04 66.06 56931.10 88888.00 2017-05-31 22:44:05.409 151 11472.97 66.06 56931.11 88888.00 2017-05-31 22:44:05.909 151 11472.96 66.10 56931.15 88888.00 2017-05-31 22:44:06.409 151 11472.98 66.12 56931.18 88888.00 2017-05-31 22:44:06.909 151 11472.98 66.08 56931.18 88888.00 2017-05-31 22:44:07.409 151 11472.99 66.12 56931.21 88888.00 2017-05-31 22:44:07.909 151 11472.99 66.20 56931.19 88888.00 2017-05-31 22:44:08.409 151 11473.00 66.20 56931.24 88888.00 2017-05-31 22:44:08.909 151 11472.98 66.19 56931.23 88888.00 2017-05-31 22:44:09.409 151 11473.03 66.20 56931.18 88888.00 2017-05-31 22:44:09.909 151 11473.05 66.26 56931.19 88888.00 2017-05-31 22:44:10.409 151 11473.06 66.28 56931.31 88888.00 2017-05-31 22:44:10.909 151 11473.05 66.30 56931.30 88888.00 2017-05-31 22:44:11.409 151 11473.06 66.32 56931.29 88888.00 2017-05-31 22:44:11.909 151 11473.02 66.30 56931.31 88888.00 2017-05-31 22:44:12.409 151 11472.99 66.32 56931.40 88888.00 2017-05-31 22:44:12.909 151 11473.03 66.37 56931.40 88888.00 2017-05-31 22:44:13.409 151 11473.05 66.38 56931.44 88888.00 2017-05-31 22:44:13.909 151 11473.05 66.41 56931.53 88888.00 2017-05-31 22:44:14.409 151 11473.07 66.48 56931.54 88888.00 2017-05-31 22:44:14.909 151 11473.12 66.52 56931.54 88888.00 2017-05-31 22:44:15.409 151 11473.06 66.54 56931.55 88888.00 2017-05-31 22:44:15.909 151 11473.06 66.57 56931.57 88888.00 2017-05-31 22:44:16.409 151 11473.13 66.54 56931.55 88888.00 2017-05-31 22:44:16.909 151 11473.13 66.53 56931.60 88888.00 2017-05-31 22:44:17.409 151 11473.12 66.55 56931.64 88888.00 2017-05-31 22:44:17.909 151 11473.17 66.61 56931.69 88888.00 2017-05-31 22:44:18.409 151 11473.25 66.61 56931.73 88888.00 2017-05-31 22:44:18.909 151 11473.20 66.60 56931.75 88888.00 2017-05-31 22:44:19.409 151 11473.21 66.60 56931.82 88888.00 2017-05-31 22:44:19.909 151 11473.28 66.62 56931.80 88888.00 2017-05-31 22:44:20.409 151 11473.35 66.65 56931.82 88888.00 2017-05-31 22:44:20.909 151 11473.30 66.68 56931.88 88888.00 2017-05-31 22:44:21.409 151 11473.32 66.67 56931.92 88888.00 2017-05-31 22:44:21.909 151 11473.34 66.67 56931.93 88888.00 2017-05-31 22:44:22.409 151 11473.31 66.68 56932.00 88888.00 2017-05-31 22:44:22.909 151 11473.33 66.67 56932.05 88888.00 2017-05-31 22:44:23.409 151 11473.37 66.71 56932.04 88888.00 2017-05-31 22:44:23.909 151 11473.33 66.73 56932.04 88888.00 2017-05-31 22:44:24.409 151 11473.30 66.79 56932.05 88888.00 2017-05-31 22:44:24.909 151 11473.33 66.80 56932.05 88888.00 2017-05-31 22:44:25.409 151 11473.37 66.71 56932.08 88888.00 2017-05-31 22:44:25.909 151 11473.32 66.72 56932.13 88888.00 2017-05-31 22:44:26.409 151 11473.33 66.78 56932.07 88888.00 2017-05-31 22:44:26.909 151 11473.35 66.81 56932.11 88888.00 2017-05-31 22:44:27.409 151 11473.38 66.76 56932.13 88888.00 2017-05-31 22:44:27.909 151 11473.39 66.73 56932.20 88888.00 2017-05-31 22:44:28.409 151 11473.45 66.73 56932.25 88888.00 2017-05-31 22:44:28.909 151 11473.41 66.71 56932.26 88888.00 2017-05-31 22:44:29.409 151 11473.40 66.72 56932.31 88888.00 2017-05-31 22:44:29.909 151 11473.41 66.71 56932.33 88888.00 2017-05-31 22:44:30.409 151 11473.40 66.72 56932.32 88888.00 2017-05-31 22:44:30.909 151 11473.38 66.74 56932.44 88888.00 2017-05-31 22:44:31.409 151 11473.44 66.78 56932.46 88888.00 2017-05-31 22:44:31.909 151 11473.46 66.75 56932.44 88888.00 2017-05-31 22:44:32.409 151 11473.40 66.72 56932.43 88888.00 2017-05-31 22:44:32.909 151 11473.39 66.72 56932.46 88888.00 2017-05-31 22:44:33.409 151 11473.41 66.73 56932.50 88888.00 2017-05-31 22:44:33.909 151 11473.44 66.73 56932.53 88888.00 2017-05-31 22:44:34.409 151 11473.40 66.73 56932.52 88888.00 2017-05-31 22:44:34.909 151 11473.38 66.79 56932.51 88888.00 2017-05-31 22:44:35.409 151 11473.40 66.74 56932.49 88888.00 2017-05-31 22:44:35.909 151 11473.39 66.68 56932.52 88888.00 2017-05-31 22:44:36.409 151 11473.39 66.69 56932.56 88888.00 2017-05-31 22:44:36.909 151 11473.45 66.73 56932.64 88888.00 2017-05-31 22:44:37.409 151 11473.44 66.73 56932.59 88888.00 2017-05-31 22:44:37.909 151 11473.39 66.72 56932.60 88888.00 2017-05-31 22:44:38.409 151 11473.35 66.72 56932.68 88888.00 2017-05-31 22:44:38.909 151 11473.37 66.68 56932.68 88888.00 2017-05-31 22:44:39.409 151 11473.32 66.73 56932.66 88888.00 2017-05-31 22:44:39.909 151 11473.33 66.74 56932.68 88888.00 2017-05-31 22:44:40.409 151 11473.35 66.73 56932.65 88888.00 2017-05-31 22:44:40.909 151 11473.31 66.69 56932.65 88888.00 2017-05-31 22:44:41.409 151 11473.33 66.67 56932.71 88888.00 2017-05-31 22:44:41.909 151 11473.37 66.71 56932.81 88888.00 2017-05-31 22:44:42.409 151 11473.34 66.73 56932.81 88888.00 2017-05-31 22:44:42.909 151 11473.30 66.73 56932.77 88888.00 2017-05-31 22:44:43.409 151 11473.32 66.76 56932.81 88888.00 2017-05-31 22:44:43.909 151 11473.30 66.72 56932.87 88888.00 2017-05-31 22:44:44.409 151 11473.23 66.73 56932.91 88888.00 2017-05-31 22:44:44.909 151 11473.24 66.74 56932.91 88888.00 2017-05-31 22:44:45.409 151 11473.26 66.75 56932.90 88888.00 2017-05-31 22:44:45.909 151 11473.20 66.74 56932.94 88888.00 2017-05-31 22:44:46.409 151 11473.14 66.72 56932.96 88888.00 2017-05-31 22:44:46.909 151 11473.21 66.73 56933.01 88888.00 2017-05-31 22:44:47.409 151 11473.21 66.71 56933.05 88888.00 2017-05-31 22:44:47.909 151 11473.14 66.71 56933.04 88888.00 2017-05-31 22:44:48.409 151 11473.12 66.72 56933.04 88888.00 2017-05-31 22:44:48.909 151 11473.11 66.69 56933.07 88888.00 2017-05-31 22:44:49.409 151 11473.07 66.66 56933.13 88888.00 2017-05-31 22:44:49.909 151 11473.06 66.72 56933.15 88888.00 2017-05-31 22:44:50.409 151 11473.11 66.72 56933.23 88888.00 2017-05-31 22:44:50.909 151 11473.09 66.67 56933.27 88888.00 2017-05-31 22:44:51.409 151 11472.98 66.65 56933.28 88888.00 2017-05-31 22:44:51.909 151 11472.98 66.68 56933.28 88888.00 2017-05-31 22:44:52.409 151 11473.02 66.72 56933.24 88888.00 2017-05-31 22:44:52.909 151 11472.96 66.69 56933.26 88888.00 2017-05-31 22:44:53.409 151 11472.96 66.67 56933.34 88888.00 2017-05-31 22:44:53.909 151 11472.92 66.66 56933.37 88888.00 2017-05-31 22:44:54.409 151 11472.88 66.67 56933.42 88888.00 2017-05-31 22:44:54.909 151 11472.89 66.68 56933.45 88888.00 2017-05-31 22:44:55.409 151 11472.91 66.69 56933.46 88888.00 2017-05-31 22:44:55.909 151 11472.90 66.71 56933.45 88888.00 2017-05-31 22:44:56.409 151 11472.84 66.71 56933.54 88888.00 2017-05-31 22:44:56.909 151 11472.78 66.69 56933.60 88888.00 2017-05-31 22:44:57.409 151 11472.77 66.72 56933.58 88888.00 2017-05-31 22:44:57.909 151 11472.74 66.72 56933.53 88888.00 2017-05-31 22:44:58.409 151 11472.71 66.74 56933.53 88888.00 2017-05-31 22:44:58.909 151 11472.72 66.75 56933.50 88888.00 2017-05-31 22:44:59.409 151 11472.69 66.71 56933.58 88888.00 2017-05-31 22:44:59.909 151 11472.64 66.74 56933.62 88888.00 2017-05-31 22:45:00.409 151 11472.65 66.75 56933.63 88888.00 2017-05-31 22:45:00.909 151 11472.65 66.74 56933.66 88888.00 2017-05-31 22:45:01.409 151 11472.60 66.78 56933.72 88888.00 2017-05-31 22:45:01.909 151 11472.55 66.82 56933.74 88888.00 2017-05-31 22:45:02.409 151 11472.58 66.82 56933.81 88888.00 2017-05-31 22:45:02.909 151 11472.55 66.81 56933.87 88888.00 2017-05-31 22:45:03.409 151 11472.50 66.78 56933.91 88888.00 2017-05-31 22:45:03.909 151 11472.50 66.81 56933.99 88888.00 2017-05-31 22:45:04.409 151 11472.48 66.86 56933.97 88888.00 2017-05-31 22:45:04.909 151 11472.46 66.87 56934.00 88888.00 2017-05-31 22:45:05.409 151 11472.43 66.83 56934.07 88888.00 2017-05-31 22:45:05.909 151 11472.47 66.86 56934.11 88888.00 2017-05-31 22:45:06.409 151 11472.39 66.86 56934.11 88888.00 2017-05-31 22:45:06.909 151 11472.36 66.87 56934.10 88888.00 2017-05-31 22:45:07.409 151 11472.40 66.87 56934.11 88888.00 2017-05-31 22:45:07.909 151 11472.34 66.86 56934.17 88888.00 2017-05-31 22:45:08.409 151 11472.29 66.86 56934.19 88888.00 2017-05-31 22:45:08.909 151 11472.30 66.86 56934.22 88888.00 2017-05-31 22:45:09.409 151 11472.28 66.82 56934.27 88888.00 2017-05-31 22:45:09.909 151 11472.25 66.82 56934.38 88888.00 2017-05-31 22:45:10.409 151 11472.21 66.85 56934.42 88888.00 2017-05-31 22:45:10.909 151 11472.23 66.87 56934.45 88888.00 2017-05-31 22:45:11.409 151 11472.23 66.92 56934.52 88888.00 2017-05-31 22:45:11.909 151 11472.18 66.92 56934.56 88888.00 2017-05-31 22:45:12.409 151 11472.16 66.96 56934.56 88888.00 2017-05-31 22:45:12.909 151 11472.16 66.96 56934.59 88888.00 2017-05-31 22:45:13.409 151 11472.11 67.00 56934.67 88888.00 2017-05-31 22:45:13.909 151 11472.08 66.98 56934.67 88888.00 2017-05-31 22:45:14.409 151 11472.13 67.01 56934.72 88888.00 2017-05-31 22:45:14.909 151 11472.11 66.98 56934.70 88888.00 2017-05-31 22:45:15.409 151 11472.08 66.99 56934.74 88888.00 2017-05-31 22:45:15.909 151 11472.08 66.98 56934.82 88888.00 2017-05-31 22:45:16.409 151 11472.06 66.92 56934.88 88888.00 2017-05-31 22:45:16.909 151 11472.00 66.92 56934.86 88888.00 2017-05-31 22:45:17.409 151 11471.99 66.98 56934.88 88888.00 2017-05-31 22:45:17.909 151 11472.01 66.99 56934.89 88888.00 2017-05-31 22:45:18.409 151 11471.98 67.00 56934.86 88888.00 2017-05-31 22:45:18.909 151 11471.93 67.05 56934.96 88888.00 2017-05-31 22:45:19.409 151 11471.99 67.07 56935.06 88888.00 2017-05-31 22:45:19.909 151 11471.98 67.05 56935.09 88888.00 2017-05-31 22:45:20.409 151 11471.99 67.03 56935.14 88888.00 2017-05-31 22:45:20.909 151 11471.98 67.06 56935.21 88888.00 2017-05-31 22:45:21.409 151 11472.02 67.03 56935.20 88888.00 2017-05-31 22:45:21.909 151 11471.98 67.02 56935.27 88888.00 2017-05-31 22:45:22.410 151 11471.95 67.05 56935.29 88888.00 2017-05-31 22:45:22.910 151 11471.93 67.06 56935.31 88888.00 2017-05-31 22:45:23.410 151 11471.91 67.03 56935.33 88888.00 2017-05-31 22:45:23.910 151 11471.91 67.05 56935.41 88888.00 2017-05-31 22:45:24.410 151 11471.92 67.01 56935.49 88888.00 2017-05-31 22:45:24.910 151 11471.92 66.99 56935.52 88888.00 2017-05-31 22:45:25.410 151 11471.88 66.95 56935.49 88888.00 2017-05-31 22:45:25.910 151 11471.93 66.98 56935.52 88888.00 2017-05-31 22:45:26.410 151 11471.96 67.00 56935.58 88888.00 2017-05-31 22:45:26.910 151 11471.92 67.00 56935.61 88888.00 2017-05-31 22:45:27.410 151 11471.91 67.03 56935.63 88888.00 2017-05-31 22:45:27.910 151 11471.94 67.02 56935.67 88888.00 2017-05-31 22:45:28.410 151 11471.89 67.00 56935.73 88888.00 2017-05-31 22:45:28.910 151 11471.80 67.02 56935.74 88888.00 2017-05-31 22:45:29.410 151 11471.81 67.01 56935.78 88888.00 2017-05-31 22:45:29.910 151 11471.80 66.98 56935.85 88888.00 2017-05-31 22:45:30.410 151 11471.77 66.96 56935.91 88888.00 2017-05-31 22:45:30.910 151 11471.81 67.00 56935.93 88888.00 2017-05-31 22:45:31.410 151 11471.82 66.96 56935.98 88888.00 2017-05-31 22:45:31.910 151 11471.84 66.98 56935.99 88888.00 2017-05-31 22:45:32.410 151 11471.79 66.94 56936.00 88888.00 2017-05-31 22:45:32.910 151 11471.82 66.92 56936.09 88888.00 2017-05-31 22:45:33.410 151 11471.86 66.87 56936.09 88888.00 2017-05-31 22:45:33.910 151 11471.80 66.87 56936.11 88888.00 2017-05-31 22:45:34.410 151 11471.79 66.91 56936.22 88888.00 2017-05-31 22:45:34.910 151 11471.81 66.86 56936.19 88888.00 2017-05-31 22:45:35.410 151 11471.78 66.86 56936.17 88888.00 2017-05-31 22:45:35.910 151 11471.80 66.83 56936.16 88888.00 2017-05-31 22:45:36.410 151 11471.81 66.81 56936.18 88888.00 2017-05-31 22:45:36.910 151 11471.75 66.81 56936.21 88888.00 2017-05-31 22:45:37.410 151 11471.65 66.78 56936.29 88888.00 2017-05-31 22:45:37.910 151 11471.66 66.74 56936.30 88888.00 2017-05-31 22:45:38.410 151 11471.71 66.71 56936.31 88888.00 2017-05-31 22:45:38.910 151 11471.71 66.67 56936.35 88888.00 2017-05-31 22:45:39.410 151 11471.70 66.62 56936.35 88888.00 2017-05-31 22:45:39.910 151 11471.65 66.58 56936.42 88888.00 2017-05-31 22:45:40.410 151 11471.61 66.60 56936.41 88888.00 2017-05-31 22:45:40.910 151 11471.60 66.64 56936.42 88888.00 2017-05-31 22:45:41.410 151 11471.66 66.60 56936.47 88888.00 2017-05-31 22:45:41.910 151 11471.72 66.57 56936.48 88888.00 2017-05-31 22:45:42.410 151 11471.66 66.58 56936.49 88888.00 2017-05-31 22:45:42.910 151 11471.70 66.61 56936.50 88888.00 2017-05-31 22:45:43.410 151 11471.68 66.60 56936.48 88888.00 2017-05-31 22:45:43.910 151 11471.63 66.60 56936.53 88888.00 2017-05-31 22:45:44.410 151 11471.66 66.47 56936.48 88888.00 2017-05-31 22:45:44.910 151 11471.60 66.40 56936.54 88888.00 2017-05-31 22:45:45.410 151 11471.56 66.34 56936.57 88888.00 2017-05-31 22:45:45.910 151 11471.53 66.35 56936.58 88888.00 2017-05-31 22:45:46.410 151 11471.57 66.40 56936.60 88888.00 2017-05-31 22:45:46.910 151 11471.58 66.38 56936.63 88888.00 2017-05-31 22:45:47.410 151 11471.54 66.33 56936.64 88888.00 2017-05-31 22:45:47.910 151 11471.51 66.33 56936.62 88888.00 2017-05-31 22:45:48.410 151 11471.46 66.24 56936.58 88888.00 2017-05-31 22:45:48.910 151 11471.45 66.18 56936.56 88888.00 2017-05-31 22:45:49.410 151 11471.45 66.21 56936.56 88888.00 2017-05-31 22:45:49.910 151 11471.45 66.23 56936.60 88888.00 2017-05-31 22:45:50.410 151 11471.46 66.20 56936.63 88888.00 2017-05-31 22:45:50.910 151 11471.40 66.18 56936.67 88888.00 2017-05-31 22:45:51.410 151 11471.42 66.10 56936.69 88888.00 2017-05-31 22:45:51.910 151 11471.47 66.07 56936.67 88888.00 2017-05-31 22:45:52.410 151 11471.43 66.04 56936.66 88888.00 2017-05-31 22:45:52.910 151 11471.44 66.04 56936.66 88888.00 2017-05-31 22:45:53.410 151 11471.45 66.01 56936.66 88888.00 2017-05-31 22:45:53.910 151 11471.43 65.94 56936.60 88888.00 2017-05-31 22:45:54.410 151 11471.38 65.89 56936.63 88888.00 2017-05-31 22:45:54.910 151 11471.39 65.89 56936.70 88888.00 2017-05-31 22:45:55.410 151 11471.40 65.89 56936.70 88888.00 2017-05-31 22:45:55.910 151 11471.36 65.84 56936.75 88888.00 2017-05-31 22:45:56.410 151 11471.35 65.84 56936.74 88888.00 2017-05-31 22:45:56.910 151 11471.39 65.83 56936.70 88888.00 2017-05-31 22:45:57.410 151 11471.36 65.80 56936.69 88888.00 2017-05-31 22:45:57.910 151 11471.31 65.79 56936.73 88888.00 2017-05-31 22:45:58.410 151 11471.36 65.78 56936.75 88888.00 2017-05-31 22:45:58.910 151 11471.30 65.76 56936.70 88888.00 2017-05-31 22:45:59.410 151 11471.24 65.71 56936.68 88888.00 2017-05-31 22:45:59.910 151 11471.25 65.69 56936.67 88888.00 2017-05-31 22:46:00.410 151 11471.28 65.64 56936.61 88888.00 2017-05-31 22:46:00.910 151 11471.23 65.60 56936.63 88888.00 2017-05-31 22:46:01.410 151 11471.23 65.62 56936.62 88888.00 2017-05-31 22:46:01.910 151 11471.31 65.62 56936.58 88888.00 2017-05-31 22:46:02.410 151 11471.32 65.53 56936.61 88888.00 2017-05-31 22:46:02.910 151 11471.22 65.50 56936.64 88888.00 2017-05-31 22:46:03.410 151 11471.19 65.49 56936.64 88888.00 2017-05-31 22:46:03.910 151 11471.22 65.50 56936.62 88888.00 2017-05-31 22:46:04.410 151 11471.23 65.52 56936.62 88888.00 2017-05-31 22:46:04.910 151 11471.18 65.51 56936.66 88888.00 2017-05-31 22:46:05.410 151 11471.16 65.45 56936.66 88888.00 2017-05-31 22:46:05.910 151 11471.18 65.42 56936.64 88888.00 2017-05-31 22:46:06.410 151 11471.09 65.42 56936.66 88888.00 2017-05-31 22:46:06.910 151 11471.10 65.44 56936.62 88888.00 2017-05-31 22:46:07.410 151 11471.08 65.39 56936.56 88888.00 2017-05-31 22:46:07.910 151 11471.03 65.35 56936.56 88888.00 2017-05-31 22:46:08.410 151 11471.03 65.28 56936.60 88888.00 2017-05-31 22:46:08.910 151 11471.05 65.22 56936.60 88888.00 2017-05-31 22:46:09.410 151 11471.02 65.22 56936.64 88888.00 2017-05-31 22:46:09.910 151 11471.01 65.23 56936.63 88888.00 2017-05-31 22:46:10.410 151 11471.02 65.16 56936.62 88888.00 2017-05-31 22:46:10.910 151 11471.00 65.08 56936.63 88888.00 2017-05-31 22:46:11.410 151 11470.95 65.04 56936.61 88888.00 2017-05-31 22:46:11.910 151 11470.95 65.04 56936.67 88888.00 2017-05-31 22:46:12.410 151 11470.96 65.06 56936.66 88888.00 2017-05-31 22:46:12.910 151 11470.93 65.10 56936.63 88888.00 2017-05-31 22:46:13.410 151 11470.87 65.10 56936.63 88888.00 2017-05-31 22:46:13.910 151 11470.88 65.04 56936.63 88888.00 2017-05-31 22:46:14.410 151 11470.86 65.01 56936.62 88888.00 2017-05-31 22:46:14.910 151 11470.87 64.96 56936.66 88888.00 2017-05-31 22:46:15.410 151 11470.93 65.01 56936.69 88888.00 2017-05-31 22:46:15.910 151 11470.89 64.96 56936.73 88888.00 2017-05-31 22:46:16.410 151 11470.84 64.88 56936.71 88888.00 2017-05-31 22:46:16.910 151 11470.84 64.88 56936.71 88888.00 2017-05-31 22:46:17.410 151 11470.83 64.87 56936.73 88888.00 2017-05-31 22:46:17.910 151 11470.76 64.89 56936.79 88888.00 2017-05-31 22:46:18.410 151 11470.73 64.85 56936.82 88888.00 2017-05-31 22:46:18.910 151 11470.70 64.84 56936.81 88888.00 2017-05-31 22:46:19.410 151 11470.73 64.79 56936.87 88888.00 2017-05-31 22:46:19.910 151 11470.70 64.72 56936.82 88888.00 2017-05-31 22:46:20.410 151 11470.72 64.71 56936.75 88888.00 2017-05-31 22:46:20.910 151 11470.66 64.67 56936.79 88888.00 2017-05-31 22:46:21.410 151 11470.63 64.65 56936.81 88888.00 2017-05-31 22:46:21.910 151 11470.67 64.63 56936.82 88888.00 2017-05-31 22:46:22.410 151 11470.72 64.57 56936.81 88888.00 2017-05-31 22:46:22.910 151 11470.66 64.57 56936.87 88888.00 2017-05-31 22:46:23.410 151 11470.60 64.54 56936.96 88888.00 2017-05-31 22:46:23.910 151 11470.61 64.51 56936.88 88888.00 2017-05-31 22:46:24.410 151 11470.60 64.47 56936.89 88888.00 2017-05-31 22:46:24.910 151 11470.52 64.50 56936.90 88888.00 2017-05-31 22:46:25.410 151 11470.53 64.43 56936.93 88888.00 2017-05-31 22:46:25.910 151 11470.49 64.37 56936.89 88888.00 2017-05-31 22:46:26.410 151 11470.46 64.33 56936.88 88888.00 2017-05-31 22:46:26.910 151 11470.45 64.31 56936.90 88888.00 2017-05-31 22:46:27.410 151 11470.53 64.33 56936.89 88888.00 2017-05-31 22:46:27.910 151 11470.50 64.29 56936.87 88888.00 2017-05-31 22:46:28.410 151 11470.48 64.29 56936.90 88888.00 2017-05-31 22:46:28.910 151 11470.48 64.28 56936.99 88888.00 2017-05-31 22:46:29.410 151 11470.46 64.23 56936.95 88888.00 2017-05-31 22:46:29.910 151 11470.39 64.20 56936.88 88888.00 2017-05-31 22:46:30.410 151 11470.42 64.16 56936.81 88888.00 2017-05-31 22:46:30.910 151 11470.47 64.16 56936.86 88888.00 2017-05-31 22:46:31.410 151 11470.48 64.20 56936.90 88888.00 2017-05-31 22:46:31.910 151 11470.42 64.21 56936.92 88888.00 2017-05-31 22:46:32.410 151 11470.45 64.16 56936.88 88888.00 2017-05-31 22:46:32.910 151 11470.48 64.07 56936.77 88888.00 2017-05-31 22:46:33.410 151 11470.45 64.08 56936.79 88888.00 2017-05-31 22:46:33.910 151 11470.47 64.09 56936.80 88888.00 2017-05-31 22:46:34.410 151 11470.50 64.08 56936.85 88888.00 2017-05-31 22:46:34.910 151 11470.42 64.01 56936.82 88888.00 2017-05-31 22:46:35.410 151 11470.41 64.01 56936.73 88888.00 2017-05-31 22:46:35.910 151 11470.48 64.00 56936.71 88888.00 2017-05-31 22:46:36.410 151 11470.45 63.93 56936.79 88888.00 2017-05-31 22:46:36.910 151 11470.45 63.96 56936.77 88888.00 2017-05-31 22:46:37.410 151 11470.47 63.94 56936.81 88888.00 2017-05-31 22:46:37.910 151 11470.49 63.85 56936.83 88888.00 2017-05-31 22:46:38.410 151 11470.43 63.77 56936.80 88888.00 2017-05-31 22:46:38.910 151 11470.46 63.77 56936.79 88888.00 2017-05-31 22:46:39.410 151 11470.52 63.76 56936.75 88888.00 2017-05-31 22:46:39.910 151 11470.47 63.75 56936.75 88888.00 2017-05-31 22:46:40.410 151 11470.41 63.76 56936.73 88888.00 2017-05-31 22:46:40.910 151 11470.45 63.75 56936.71 88888.00 2017-05-31 22:46:41.410 151 11470.53 63.70 56936.73 88888.00 2017-05-31 22:46:41.910 151 11470.46 63.65 56936.69 88888.00 2017-05-31 22:46:42.410 151 11470.47 63.65 56936.62 88888.00 2017-05-31 22:46:42.910 151 11470.53 63.62 56936.63 88888.00 2017-05-31 22:46:43.410 151 11470.54 63.65 56936.63 88888.00 2017-05-31 22:46:43.910 151 11470.54 63.66 56936.63 88888.00 2017-05-31 22:46:44.410 151 11470.54 63.65 56936.60 88888.00 2017-05-31 22:46:44.910 151 11470.53 63.54 56936.62 88888.00 2017-05-31 22:46:45.410 151 11470.45 63.49 56936.64 88888.00 2017-05-31 22:46:45.910 151 11470.46 63.52 56936.57 88888.00 2017-05-31 22:46:46.410 151 11470.49 63.53 56936.53 88888.00 2017-05-31 22:46:46.910 151 11470.43 63.45 56936.55 88888.00 2017-05-31 22:46:47.410 151 11470.39 63.42 56936.55 88888.00 2017-05-31 22:46:47.910 151 11470.41 63.43 56936.54 88888.00 2017-05-31 22:46:48.410 151 11470.39 63.41 56936.53 88888.00 2017-05-31 22:46:48.910 151 11470.38 63.41 56936.53 88888.00 2017-05-31 22:46:49.410 151 11470.46 63.40 56936.54 88888.00 2017-05-31 22:46:49.910 151 11470.50 63.36 56936.54 88888.00 2017-05-31 22:46:50.410 151 11470.49 63.40 56936.55 88888.00 2017-05-31 22:46:50.910 151 11470.46 63.35 56936.56 88888.00 2017-05-31 22:46:51.410 151 11470.46 63.35 56936.54 88888.00 2017-05-31 22:46:51.910 151 11470.42 63.34 56936.49 88888.00 2017-05-31 22:46:52.410 151 11470.43 63.33 56936.49 88888.00 2017-05-31 22:46:52.910 151 11470.47 63.33 56936.50 88888.00 2017-05-31 22:46:53.410 151 11470.46 63.24 56936.53 88888.00 2017-05-31 22:46:53.910 151 11470.40 63.20 56936.56 88888.00 2017-05-31 22:46:54.410 151 11470.39 63.20 56936.55 88888.00 2017-05-31 22:46:54.910 151 11470.39 63.19 56936.60 88888.00 2017-05-31 22:46:55.410 151 11470.32 63.15 56936.64 88888.00 2017-05-31 22:46:55.910 151 11470.32 63.12 56936.57 88888.00 2017-05-31 22:46:56.410 151 11470.35 63.07 56936.48 88888.00 2017-05-31 22:46:56.910 151 11470.38 63.05 56936.47 88888.00 2017-05-31 22:46:57.410 151 11470.40 63.02 56936.48 88888.00 2017-05-31 22:46:57.910 151 11470.42 63.02 56936.54 88888.00 2017-05-31 22:46:58.410 151 11470.45 62.99 56936.55 88888.00 2017-05-31 22:46:58.910 151 11470.41 62.98 56936.55 88888.00 2017-05-31 22:46:59.410 151 11470.39 62.97 56936.49 88888.00 2017-05-31 22:46:59.910 151 11470.47 62.92 56936.51 88888.00 2017-05-31 22:47:00.410 151 11470.50 62.91 56936.55 88888.00 2017-05-31 22:47:00.910 151 11470.49 62.91 56936.53 88888.00 2017-05-31 22:47:01.410 151 11470.52 62.84 56936.51 88888.00 2017-05-31 22:47:01.910 151 11470.48 62.84 56936.54 88888.00 2017-05-31 22:47:02.410 151 11470.41 62.83 56936.55 88888.00 2017-05-31 22:47:02.910 151 11470.39 62.77 56936.60 88888.00 2017-05-31 22:47:03.410 151 11470.43 62.77 56936.60 88888.00 2017-05-31 22:47:03.910 151 11470.41 62.71 56936.51 88888.00 2017-05-31 22:47:04.410 151 11470.38 62.64 56936.49 88888.00 2017-05-31 22:47:04.910 151 11470.42 62.64 56936.45 88888.00 2017-05-31 22:47:05.410 151 11470.46 62.60 56936.38 88888.00 2017-05-31 22:47:05.910 151 11470.41 62.61 56936.41 88888.00 2017-05-31 22:47:06.410 151 11470.45 62.64 56936.49 88888.00 2017-05-31 22:47:06.910 151 11470.46 62.61 56936.49 88888.00 2017-05-31 22:47:07.410 151 11470.41 62.57 56936.48 88888.00 2017-05-31 22:47:07.910 151 11470.43 62.57 56936.47 88888.00 2017-05-31 22:47:08.410 151 11470.45 62.57 56936.48 88888.00 2017-05-31 22:47:08.910 151 11470.34 62.53 56936.44 88888.00 2017-05-31 22:47:09.410 151 11470.34 62.51 56936.47 88888.00 2017-05-31 22:47:09.910 151 11470.38 62.49 56936.49 88888.00 2017-05-31 22:47:10.410 151 11470.39 62.47 56936.45 88888.00 2017-05-31 22:47:10.910 151 11470.36 62.46 56936.47 88888.00 2017-05-31 22:47:11.410 151 11470.39 62.43 56936.50 88888.00 2017-05-31 22:47:11.910 151 11470.40 62.43 56936.39 88888.00 2017-05-31 22:47:12.410 151 11470.34 62.37 56936.45 88888.00 2017-05-31 22:47:12.910 151 11470.33 62.32 56936.39 88888.00 2017-05-31 22:47:13.410 151 11470.38 62.33 56936.36 88888.00 2017-05-31 22:47:13.910 151 11470.38 62.33 56936.38 88888.00 2017-05-31 22:47:14.410 151 11470.38 62.32 56936.41 88888.00 2017-05-31 22:47:14.910 151 11470.42 62.32 56936.37 88888.00 2017-05-31 22:47:15.410 151 11470.40 62.34 56936.31 88888.00 2017-05-31 22:47:15.910 151 11470.36 62.32 56936.25 88888.00 2017-05-31 22:47:16.410 151 11470.40 62.32 56936.31 88888.00 2017-05-31 22:47:16.910 151 11470.43 62.32 56936.34 88888.00 2017-05-31 22:47:17.411 151 11470.41 62.27 56936.23 88888.00 2017-05-31 22:47:17.911 151 11470.40 62.23 56936.23 88888.00 2017-05-31 22:47:18.411 151 11470.39 62.23 56936.22 88888.00 2017-05-31 22:47:18.911 151 11470.38 62.22 56936.25 88888.00 2017-05-31 22:47:19.411 151 11470.33 62.22 56936.32 88888.00 2017-05-31 22:47:19.911 151 11470.29 62.20 56936.39 88888.00 2017-05-31 22:47:20.411 151 11470.28 62.12 56936.39 88888.00 2017-05-31 22:47:20.911 151 11470.28 62.11 56936.35 88888.00 2017-05-31 22:47:21.411 151 11470.26 62.08 56936.38 88888.00 2017-05-31 22:47:21.911 151 11470.28 62.05 56936.42 88888.00 2017-05-31 22:47:22.411 151 11470.25 62.06 56936.39 88888.00 2017-05-31 22:47:22.911 151 11470.20 62.04 56936.43 88888.00 2017-05-31 22:47:23.411 151 11470.20 62.02 56936.44 88888.00 2017-05-31 22:47:23.911 151 11470.21 61.98 56936.41 88888.00 2017-05-31 22:47:24.411 151 11470.20 61.97 56936.42 88888.00 2017-05-31 22:47:24.911 151 11470.21 61.95 56936.41 88888.00 2017-05-31 22:47:25.411 151 11470.17 61.95 56936.42 88888.00 2017-05-31 22:47:25.911 151 11470.14 61.92 56936.39 88888.00 2017-05-31 22:47:26.411 151 11470.14 61.93 56936.41 88888.00 2017-05-31 22:47:26.911 151 11470.14 61.95 56936.47 88888.00 2017-05-31 22:47:27.411 151 11470.11 61.92 56936.53 88888.00 2017-05-31 22:47:27.911 151 11470.10 61.88 56936.53 88888.00 2017-05-31 22:47:28.411 151 11470.10 61.86 56936.55 88888.00 2017-05-31 22:47:28.911 151 11470.12 61.88 56936.53 88888.00 2017-05-31 22:47:29.411 151 11470.08 61.82 56936.51 88888.00 2017-05-31 22:47:29.911 151 11470.06 61.81 56936.51 88888.00 2017-05-31 22:47:30.411 151 11470.05 61.79 56936.54 88888.00 2017-05-31 22:47:30.911 151 11470.03 61.79 56936.56 88888.00 2017-05-31 22:47:31.411 151 11469.97 61.79 56936.62 88888.00 2017-05-31 22:47:31.911 151 11470.01 61.77 56936.63 88888.00 2017-05-31 22:47:32.411 151 11470.03 61.76 56936.67 88888.00 2017-05-31 22:47:32.911 151 11469.98 61.76 56936.70 88888.00 2017-05-31 22:47:33.411 151 11469.94 61.78 56936.71 88888.00 2017-05-31 22:47:33.911 151 11469.93 61.76 56936.66 88888.00 2017-05-31 22:47:34.411 151 11469.89 61.71 56936.63 88888.00 2017-05-31 22:47:34.911 151 11469.82 61.70 56936.68 88888.00 2017-05-31 22:47:35.411 151 11469.85 61.68 56936.67 88888.00 2017-05-31 22:47:35.911 151 11469.90 61.71 56936.66 88888.00 2017-05-31 22:47:36.411 151 11469.84 61.68 56936.60 88888.00 2017-05-31 22:47:36.911 151 11469.77 61.69 56936.71 88888.00 2017-05-31 22:47:37.411 151 11469.76 61.66 56936.77 88888.00 2017-05-31 22:47:37.911 151 11469.70 61.59 56936.75 88888.00 2017-05-31 22:47:38.411 151 11469.64 61.55 56936.79 88888.00 2017-05-31 22:47:38.911 151 11469.70 61.56 56936.80 88888.00 2017-05-31 22:47:39.411 151 11469.71 61.57 56936.81 88888.00 2017-05-31 22:47:39.911 151 11469.64 61.58 56936.83 88888.00 2017-05-31 22:47:40.411 151 11469.65 61.62 56936.88 88888.00 2017-05-31 22:47:40.911 151 11469.68 61.57 56936.92 88888.00 2017-05-31 22:47:41.411 151 11469.65 61.58 56936.87 88888.00 2017-05-31 22:47:41.911 151 11469.65 61.57 56936.89 88888.00 2017-05-31 22:47:42.411 151 11469.63 61.57 56936.89 88888.00 2017-05-31 22:47:42.911 151 11469.63 61.57 56936.94 88888.00 2017-05-31 22:47:43.411 151 11469.61 61.56 56936.93 88888.00 2017-05-31 22:47:43.911 151 11469.61 61.51 56936.90 88888.00 2017-05-31 22:47:44.411 151 11469.59 61.51 56936.94 88888.00 2017-05-31 22:47:44.911 151 11469.57 61.51 56936.96 88888.00 2017-05-31 22:47:45.411 151 11469.58 61.49 56936.94 88888.00 2017-05-31 22:47:45.911 151 11469.57 61.49 56936.94 88888.00 2017-05-31 22:47:46.411 151 11469.59 61.51 56937.01 88888.00 2017-05-31 22:47:46.911 151 11469.61 61.55 56937.02 88888.00 2017-05-31 22:47:47.411 151 11469.63 61.56 56937.00 88888.00 2017-05-31 22:47:47.911 151 11469.59 61.57 56937.05 88888.00 2017-05-31 22:47:48.411 151 11469.52 61.57 56937.07 88888.00 2017-05-31 22:47:48.911 151 11469.51 61.57 56937.03 88888.00 2017-05-31 22:47:49.411 151 11469.54 61.54 56937.02 88888.00 2017-05-31 22:47:49.911 151 11469.52 61.50 56936.99 88888.00 2017-05-31 22:47:50.411 151 11469.49 61.55 56937.07 88888.00 2017-05-31 22:47:50.911 151 11469.56 61.59 56937.08 88888.00 2017-05-31 22:47:51.411 151 11469.52 61.56 56937.11 88888.00 2017-05-31 22:47:51.911 151 11469.50 61.56 56937.14 88888.00 2017-05-31 22:47:52.411 151 11469.58 61.61 56937.18 88888.00 2017-05-31 22:47:52.911 151 11469.63 61.62 56937.20 88888.00 2017-05-31 22:47:53.411 151 11469.64 61.62 56937.22 88888.00 2017-05-31 22:47:53.911 151 11469.63 61.64 56937.20 88888.00 2017-05-31 22:47:54.411 151 11469.63 61.65 56937.20 88888.00 2017-05-31 22:47:54.911 151 11469.65 61.64 56937.14 88888.00 2017-05-31 22:47:55.411 151 11469.59 61.61 56937.19 88888.00 2017-05-31 22:47:55.911 151 11469.65 61.56 56937.22 88888.00 2017-05-31 22:47:56.411 151 11469.66 61.55 56937.25 88888.00 2017-05-31 22:47:56.911 151 11469.64 61.57 56937.30 88888.00 2017-05-31 22:47:57.411 151 11469.66 61.62 56937.33 88888.00 2017-05-31 22:47:57.911 151 11469.68 61.55 56937.28 88888.00 2017-05-31 22:47:58.411 151 11469.65 61.51 56937.31 88888.00 2017-05-31 22:47:58.911 151 11469.63 61.55 56937.33 88888.00 2017-05-31 22:47:59.411 151 11469.63 61.57 56937.31 88888.00 2017-05-31 22:47:59.911 151 11469.61 61.55 56937.40 88888.00 2017-05-31 22:48:00.411 151 11469.61 61.52 56937.46 88888.00 2017-05-31 22:48:00.911 151 11469.64 61.54 56937.48 88888.00 2017-05-31 22:48:01.411 151 11469.69 61.56 56937.50 88888.00 2017-05-31 22:48:01.911 151 11469.64 61.57 56937.50 88888.00 2017-05-31 22:48:02.411 151 11469.61 61.55 56937.57 88888.00 2017-05-31 22:48:02.911 151 11469.61 61.55 56937.53 88888.00 2017-05-31 22:48:03.411 151 11469.63 61.54 56937.54 88888.00 2017-05-31 22:48:03.911 151 11469.62 61.56 56937.52 88888.00 2017-05-31 22:48:04.411 151 11469.63 61.54 56937.60 88888.00 2017-05-31 22:48:04.911 151 11469.63 61.54 56937.63 88888.00 2017-05-31 22:48:05.411 151 11469.62 61.54 56937.59 88888.00 2017-05-31 22:48:05.911 151 11469.61 61.52 56937.64 88888.00 2017-05-31 22:48:06.411 151 11469.62 61.48 56937.67 88888.00 2017-05-31 22:48:06.911 151 11469.55 61.48 56937.72 88888.00 2017-05-31 22:48:07.411 151 11469.54 61.55 56937.82 88888.00 2017-05-31 22:48:07.911 151 11469.57 61.57 56937.83 88888.00 2017-05-31 22:48:08.411 151 11469.55 61.56 56937.82 88888.00 2017-05-31 22:48:08.911 151 11469.51 61.58 56937.84 88888.00 2017-05-31 22:48:09.411 151 11469.56 61.54 56937.84 88888.00 2017-05-31 22:48:09.911 151 11469.58 61.50 56937.83 88888.00 2017-05-31 22:48:10.411 151 11469.56 61.55 56937.89 88888.00 2017-05-31 22:48:10.911 151 11469.55 61.56 56937.90 88888.00 2017-05-31 22:48:11.411 151 11469.55 61.51 56937.90 88888.00 2017-05-31 22:48:11.911 151 11469.54 61.49 56937.93 88888.00 2017-05-31 22:48:12.411 151 11469.49 61.48 56937.93 88888.00 2017-05-31 22:48:12.911 151 11469.52 61.51 56938.01 88888.00 2017-05-31 22:48:13.411 151 11469.49 61.51 56938.11 88888.00 2017-05-31 22:48:13.911 151 11469.48 61.55 56938.15 88888.00 2017-05-31 22:48:14.411 151 11469.48 61.56 56938.14 88888.00 2017-05-31 22:48:14.911 151 11469.47 61.51 56938.11 88888.00 2017-05-31 22:48:15.411 151 11469.41 61.49 56938.11 88888.00 2017-05-31 22:48:15.911 151 11469.42 61.48 56938.09 88888.00 2017-05-31 22:48:16.411 151 11469.41 61.45 56938.09 88888.00 2017-05-31 22:48:16.911 151 11469.38 61.48 56938.11 88888.00 2017-05-31 22:48:17.411 151 11469.35 61.50 56938.17 88888.00 2017-05-31 22:48:17.911 151 11469.33 61.48 56938.21 88888.00 2017-05-31 22:48:18.411 151 11469.29 61.45 56938.21 88888.00 2017-05-31 22:48:18.911 151 11469.28 61.51 56938.25 88888.00 2017-05-31 22:48:19.411 151 11469.30 61.51 56938.30 88888.00 2017-05-31 22:48:19.911 151 11469.34 61.48 56938.34 88888.00 2017-05-31 22:48:20.411 151 11469.23 61.47 56938.35 88888.00 2017-05-31 22:48:20.911 151 11469.16 61.49 56938.29 88888.00 2017-05-31 22:48:21.411 151 11469.25 61.50 56938.31 88888.00 2017-05-31 22:48:21.911 151 11469.27 61.50 56938.35 88888.00 2017-05-31 22:48:22.411 151 11469.18 61.49 56938.37 88888.00 2017-05-31 22:48:22.911 151 11469.13 61.52 56938.41 88888.00 2017-05-31 22:48:23.411 151 11469.17 61.56 56938.42 88888.00 2017-05-31 22:48:23.911 151 11469.11 61.54 56938.41 88888.00 2017-05-31 22:48:24.411 151 11469.08 61.57 56938.39 88888.00 2017-05-31 22:48:24.911 151 11469.11 61.59 56938.43 88888.00 2017-05-31 22:48:25.411 151 11469.15 61.57 56938.53 88888.00 2017-05-31 22:48:25.911 151 11469.13 61.57 56938.55 88888.00 2017-05-31 22:48:26.411 151 11469.15 61.57 56938.48 88888.00 2017-05-31 22:48:26.911 151 11469.16 61.55 56938.54 88888.00 2017-05-31 22:48:27.411 151 11469.11 61.62 56938.61 88888.00 2017-05-31 22:48:27.911 151 11469.07 61.65 56938.60 88888.00 2017-05-31 22:48:28.411 151 11469.02 61.65 56938.61 88888.00 2017-05-31 22:48:28.911 151 11469.03 61.69 56938.62 88888.00 2017-05-31 22:48:29.411 151 11469.01 61.75 56938.70 88888.00 2017-05-31 22:48:29.911 151 11469.06 61.71 56938.72 88888.00 2017-05-31 22:48:30.411 151 11469.02 61.70 56938.68 88888.00 2017-05-31 22:48:30.911 151 11468.97 61.72 56938.66 88888.00 2017-05-31 22:48:31.411 151 11468.99 61.71 56938.69 88888.00 2017-05-31 22:48:31.911 151 11468.95 61.71 56938.78 88888.00 2017-05-31 22:48:32.411 151 11468.92 61.69 56938.76 88888.00 2017-05-31 22:48:32.911 151 11468.87 61.70 56938.73 88888.00 2017-05-31 22:48:33.411 151 11468.89 61.70 56938.70 88888.00 2017-05-31 22:48:33.911 151 11468.86 61.68 56938.75 88888.00 2017-05-31 22:48:34.411 151 11468.86 61.69 56938.85 88888.00 2017-05-31 22:48:34.911 151 11468.85 61.70 56938.91 88888.00 2017-05-31 22:48:35.411 151 11468.87 61.71 56938.87 88888.00 2017-05-31 22:48:35.911 151 11468.83 61.74 56938.89 88888.00 2017-05-31 22:48:36.411 151 11468.82 61.76 56938.91 88888.00 2017-05-31 22:48:36.911 151 11468.80 61.72 56938.86 88888.00 2017-05-31 22:48:37.411 151 11468.81 61.74 56938.84 88888.00 2017-05-31 22:48:37.911 151 11468.74 61.78 56938.89 88888.00 2017-05-31 22:48:38.411 151 11468.73 61.79 56938.93 88888.00 2017-05-31 22:48:38.911 151 11468.73 61.79 56938.91 88888.00 2017-05-31 22:48:39.411 151 11468.71 61.77 56938.91 88888.00 2017-05-31 22:48:39.911 151 11468.74 61.78 56938.91 88888.00 2017-05-31 22:48:40.411 151 11468.74 61.83 56938.93 88888.00 2017-05-31 22:48:40.911 151 11468.67 61.85 56938.93 88888.00 2017-05-31 22:48:41.411 151 11468.67 61.92 56939.00 88888.00 2017-05-31 22:48:41.911 151 11468.68 61.91 56939.02 88888.00 2017-05-31 22:48:42.411 151 11468.65 61.86 56939.02 88888.00 2017-05-31 22:48:42.911 151 11468.62 61.96 56939.10 88888.00 2017-05-31 22:48:43.411 151 11468.62 62.00 56939.08 88888.00 2017-05-31 22:48:43.911 151 11468.64 61.99 56939.06 88888.00 2017-05-31 22:48:44.411 151 11468.54 62.00 56939.06 88888.00 2017-05-31 22:48:44.911 151 11468.54 62.02 56939.12 88888.00 2017-05-31 22:48:45.411 151 11468.59 62.00 56939.13 88888.00 2017-05-31 22:48:45.911 151 11468.57 61.99 56939.12 88888.00 2017-05-31 22:48:46.411 151 11468.51 61.98 56939.14 88888.00 2017-05-31 22:48:46.911 151 11468.53 62.00 56939.20 88888.00 2017-05-31 22:48:47.411 151 11468.51 61.96 56939.24 88888.00 2017-05-31 22:48:47.911 151 11468.44 61.95 56939.21 88888.00 2017-05-31 22:48:48.411 151 11468.46 61.98 56939.25 88888.00 2017-05-31 22:48:48.911 151 11468.47 61.98 56939.25 88888.00 2017-05-31 22:48:49.411 151 11468.47 61.98 56939.31 88888.00 2017-05-31 22:48:49.911 151 11468.43 61.95 56939.27 88888.00 2017-05-31 22:48:50.411 151 11468.44 61.96 56939.30 88888.00 2017-05-31 22:48:50.911 151 11468.46 61.93 56939.31 88888.00 2017-05-31 22:48:51.411 151 11468.37 61.95 56939.36 88888.00 2017-05-31 22:48:51.911 151 11468.39 61.95 56939.40 88888.00 2017-05-31 22:48:52.411 151 11468.39 61.95 56939.42 88888.00 2017-05-31 22:48:52.911 151 11468.27 61.99 56939.45 88888.00 2017-05-31 22:48:53.411 151 11468.32 62.02 56939.47 88888.00 2017-05-31 22:48:53.911 151 11468.37 62.00 56939.51 88888.00 2017-05-31 22:48:54.411 151 11468.36 61.96 56939.51 88888.00 2017-05-31 22:48:54.911 151 11468.38 61.92 56939.49 88888.00 2017-05-31 22:48:55.411 151 11468.39 61.93 56939.44 88888.00 2017-05-31 22:48:55.911 151 11468.36 61.91 56939.46 88888.00 2017-05-31 22:48:56.411 151 11468.31 61.92 56939.47 88888.00 2017-05-31 22:48:56.911 151 11468.32 61.93 56939.49 88888.00 2017-05-31 22:48:57.411 151 11468.33 61.95 56939.53 88888.00 2017-05-31 22:48:57.911 151 11468.33 61.96 56939.59 88888.00 2017-05-31 22:48:58.411 151 11468.32 62.02 56939.62 88888.00 2017-05-31 22:48:58.911 151 11468.36 61.98 56939.61 88888.00 2017-05-31 22:48:59.411 151 11468.32 61.91 56939.62 88888.00 2017-05-31 22:48:59.911 151 11468.24 61.96 56939.65 88888.00 2017-05-31 22:49:00.411 151 11468.23 61.93 56939.65 88888.00 2017-05-31 22:49:00.911 151 11468.29 61.90 56939.66 88888.00 2017-05-31 22:49:01.411 151 11468.22 61.90 56939.69 88888.00 2017-05-31 22:49:01.911 151 11468.16 61.95 56939.74 88888.00 2017-05-31 22:49:02.411 151 11468.16 61.88 56939.76 88888.00 2017-05-31 22:49:02.911 151 11468.17 61.81 56939.76 88888.00 2017-05-31 22:49:03.411 151 11468.13 61.79 56939.79 88888.00 2017-05-31 22:49:03.911 151 11468.17 61.81 56939.83 88888.00 2017-05-31 22:49:04.411 151 11468.17 61.75 56939.89 88888.00 2017-05-31 22:49:04.911 151 11468.10 61.79 56939.94 88888.00 2017-05-31 22:49:05.411 151 11468.16 61.81 56939.90 88888.00 2017-05-31 22:49:05.911 151 11468.09 61.76 56939.91 88888.00 2017-05-31 22:49:06.411 151 11468.04 61.77 56939.88 88888.00 2017-05-31 22:49:06.911 151 11468.03 61.81 56940.00 88888.00 2017-05-31 22:49:07.411 151 11468.02 61.78 56940.07 88888.00 2017-05-31 22:49:07.911 151 11468.01 61.78 56940.13 88888.00 2017-05-31 22:49:08.411 151 11467.92 61.76 56940.15 88888.00 2017-05-31 22:49:08.911 151 11467.85 61.75 56940.09 88888.00 2017-05-31 22:49:09.411 151 11467.90 61.66 56940.17 88888.00 2017-05-31 22:49:09.911 151 11467.88 61.64 56940.21 88888.00 2017-05-31 22:49:10.411 151 11467.84 61.66 56940.23 88888.00 2017-05-31 22:49:10.911 151 11467.84 61.64 56940.24 88888.00 2017-05-31 22:49:11.411 151 11467.79 61.64 56940.24 88888.00 2017-05-31 22:49:11.911 151 11467.76 61.63 56940.30 88888.00 2017-05-31 22:49:12.412 151 11467.76 61.61 56940.33 88888.00 2017-05-31 22:49:12.912 151 11467.75 61.61 56940.28 88888.00 2017-05-31 22:49:13.412 151 11467.69 61.59 56940.26 88888.00 2017-05-31 22:49:13.912 151 11467.65 61.57 56940.34 88888.00 2017-05-31 22:49:14.412 151 11467.70 61.55 56940.40 88888.00 2017-05-31 22:49:14.912 151 11467.58 61.55 56940.41 88888.00 2017-05-31 22:49:15.412 151 11467.57 61.55 56940.49 88888.00 2017-05-31 22:49:15.912 151 11467.61 61.55 56940.52 88888.00 2017-05-31 22:49:16.412 151 11467.54 61.51 56940.54 88888.00 2017-05-31 22:49:16.912 151 11467.43 61.47 56940.59 88888.00 2017-05-31 22:49:17.412 151 11467.39 61.44 56940.62 88888.00 2017-05-31 22:49:17.912 151 11467.39 61.40 56940.64 88888.00 2017-05-31 22:49:18.412 151 11467.34 61.38 56940.62 88888.00 2017-05-31 22:49:18.912 151 11467.32 61.40 56940.72 88888.00 2017-05-31 22:49:19.412 151 11467.35 61.35 56940.77 88888.00 2017-05-31 22:49:19.912 151 11467.28 61.32 56940.80 88888.00 2017-05-31 22:49:20.412 151 11467.22 61.31 56940.85 88888.00 2017-05-31 22:49:20.912 151 11467.22 61.29 56940.90 88888.00 2017-05-31 22:49:21.412 151 11467.19 61.27 56940.90 88888.00 2017-05-31 22:49:21.912 151 11467.16 61.28 56940.88 88888.00 2017-05-31 22:49:22.412 151 11467.09 61.32 56940.97 88888.00 2017-05-31 22:49:22.912 151 11467.11 61.29 56941.04 88888.00 2017-05-31 22:49:23.412 151 11467.05 61.25 56941.09 88888.00 2017-05-31 22:49:23.912 151 11467.06 61.25 56941.05 88888.00 2017-05-31 22:49:24.412 151 11467.02 61.21 56941.07 88888.00 2017-05-31 22:49:24.912 151 11467.00 61.17 56941.16 88888.00 2017-05-31 22:49:25.412 151 11466.92 61.23 56941.25 88888.00 2017-05-31 22:49:25.912 151 11466.91 61.27 56941.23 88888.00 2017-05-31 22:49:26.412 151 11466.86 61.20 56941.25 88888.00 2017-05-31 22:49:26.912 151 11466.85 61.22 56941.35 88888.00 2017-05-31 22:49:27.412 151 11466.84 61.23 56941.39 88888.00 2017-05-31 22:49:27.912 151 11466.83 61.22 56941.41 88888.00 2017-05-31 22:49:28.412 151 11466.74 61.23 56941.46 88888.00 2017-05-31 22:49:28.912 151 11466.71 61.16 56941.44 88888.00 2017-05-31 22:49:29.412 151 11466.73 61.13 56941.50 88888.00 2017-05-31 22:49:29.912 151 11466.76 61.13 56941.58 88888.00 2017-05-31 22:49:30.412 151 11466.72 61.16 56941.60 88888.00 2017-05-31 22:49:30.912 151 11466.70 61.20 56941.61 88888.00 2017-05-31 22:49:31.412 151 11466.63 61.20 56941.65 88888.00 2017-05-31 22:49:31.912 151 11466.57 61.20 56941.73 88888.00 2017-05-31 22:49:32.412 151 11466.53 61.21 56941.81 88888.00 2017-05-31 22:49:32.912 151 11466.56 61.18 56941.84 88888.00 2017-05-31 22:49:33.412 151 11466.54 61.21 56941.83 88888.00 2017-05-31 22:49:33.912 151 11466.53 61.23 56941.83 88888.00 2017-05-31 22:49:34.412 151 11466.52 61.21 56941.83 88888.00 2017-05-31 22:49:34.912 151 11466.52 61.22 56941.86 88888.00 2017-05-31 22:49:35.412 151 11466.45 61.21 56941.86 88888.00 2017-05-31 22:49:35.912 151 11466.42 61.23 56941.90 88888.00 2017-05-31 22:49:36.412 151 11466.42 61.24 56941.90 88888.00 2017-05-31 22:49:36.912 151 11466.38 61.20 56941.96 88888.00 2017-05-31 22:49:37.412 151 11466.35 61.20 56941.97 88888.00 2017-05-31 22:49:37.912 151 11466.33 61.17 56942.00 88888.00 2017-05-31 22:49:38.412 151 11466.31 61.17 56942.09 88888.00 2017-05-31 22:49:38.912 151 11466.33 61.20 56942.08 88888.00 2017-05-31 22:49:39.412 151 11466.33 61.22 56942.06 88888.00 2017-05-31 22:49:39.912 151 11466.32 61.23 56942.05 88888.00 2017-05-31 22:49:40.412 151 11466.26 61.20 56942.05 88888.00 2017-05-31 22:49:40.912 151 11466.24 61.20 56942.12 88888.00 2017-05-31 22:49:41.412 151 11466.33 61.23 56942.18 88888.00 2017-05-31 22:49:41.912 151 11466.26 61.22 56942.21 88888.00 2017-05-31 22:49:42.412 151 11466.17 61.22 56942.21 88888.00 2017-05-31 22:49:42.912 151 11466.17 61.21 56942.27 88888.00 2017-05-31 22:49:43.412 151 11466.16 61.18 56942.29 88888.00 2017-05-31 22:49:43.912 151 11466.10 61.21 56942.28 88888.00 2017-05-31 22:49:44.412 151 11466.08 61.21 56942.29 88888.00 2017-05-31 22:49:44.912 151 11466.11 61.20 56942.35 88888.00 2017-05-31 22:49:45.412 151 11466.07 61.13 56942.40 88888.00 2017-05-31 22:49:45.912 151 11466.07 61.04 56942.40 88888.00 2017-05-31 22:49:46.412 151 11466.10 61.03 56942.42 88888.00 2017-05-31 22:49:46.912 151 11466.08 61.06 56942.42 88888.00 2017-05-31 22:49:47.412 151 11466.07 61.07 56942.44 88888.00 2017-05-31 22:49:47.912 151 11466.02 61.03 56942.45 88888.00 2017-05-31 22:49:48.412 151 11466.07 60.98 56942.44 88888.00 2017-05-31 22:49:48.912 151 11465.98 61.01 56942.44 88888.00 2017-05-31 22:49:49.412 151 11465.95 61.02 56942.54 88888.00 2017-05-31 22:49:49.912 151 11465.95 61.02 56942.59 88888.00 2017-05-31 22:49:50.412 151 11465.96 61.01 56942.60 88888.00 2017-05-31 22:49:50.912 151 11465.89 61.00 56942.61 88888.00 2017-05-31 22:49:51.412 151 11465.88 60.96 56942.59 88888.00 2017-05-31 22:49:51.912 151 11465.88 60.95 56942.60 88888.00 2017-05-31 22:49:52.412 151 11465.84 60.96 56942.59 88888.00 2017-05-31 22:49:52.912 151 11465.82 60.94 56942.59 88888.00 2017-05-31 22:49:53.412 151 11465.82 60.96 56942.67 88888.00 2017-05-31 22:49:53.912 151 11465.82 60.95 56942.71 88888.00 2017-05-31 22:49:54.412 151 11465.83 60.93 56942.67 88888.00 2017-05-31 22:49:54.912 151 11465.84 60.95 56942.68 88888.00 2017-05-31 22:49:55.412 151 11465.84 60.91 56942.73 88888.00 2017-05-31 22:49:55.912 151 11465.80 60.90 56942.78 88888.00 2017-05-31 22:49:56.412 151 11465.75 60.88 56942.78 88888.00 2017-05-31 22:49:56.912 151 11465.80 60.86 56942.86 88888.00 2017-05-31 22:49:57.412 151 11465.76 60.88 56942.91 88888.00 2017-05-31 22:49:57.912 151 11465.73 60.88 56942.85 88888.00 2017-05-31 22:49:58.412 151 11465.76 60.90 56942.86 88888.00 2017-05-31 22:49:58.912 151 11465.74 60.86 56942.90 88888.00 2017-05-31 22:49:59.412 151 11465.66 60.84 56942.92 88888.00 2017-05-31 22:49:59.912 151 11465.67 60.83 56942.97 88888.00 2017-05-31 22:50:00.412 151 11465.66 60.83 56943.03 88888.00 2017-05-31 22:50:00.912 151 11465.61 60.84 56943.10 88888.00 2017-05-31 22:50:01.412 151 11465.63 60.87 56943.08 88888.00 2017-05-31 22:50:01.912 151 11465.62 60.82 56943.02 88888.00 2017-05-31 22:50:02.412 151 11465.56 60.79 56943.00 88888.00 2017-05-31 22:50:02.912 151 11465.51 60.81 56943.00 88888.00 2017-05-31 22:50:03.412 151 11465.54 60.88 56943.03 88888.00 2017-05-31 22:50:03.912 151 11465.52 60.86 56943.04 88888.00 2017-05-31 22:50:04.412 151 11465.46 60.80 56943.00 88888.00 2017-05-31 22:50:04.912 151 11465.45 60.82 56943.00 88888.00 2017-05-31 22:50:05.412 151 11465.46 60.82 56943.10 88888.00 2017-05-31 22:50:05.912 151 11465.44 60.75 56943.09 88888.00 2017-05-31 22:50:06.412 151 11465.41 60.74 56943.06 88888.00 2017-05-31 22:50:06.912 151 11465.42 60.75 56943.12 88888.00 2017-05-31 22:50:07.412 151 11465.37 60.75 56943.22 88888.00 2017-05-31 22:50:07.912 151 11465.28 60.73 56943.23 88888.00 2017-05-31 22:50:08.412 151 11465.30 60.66 56943.18 88888.00 2017-05-31 22:50:08.912 151 11465.28 60.60 56943.22 88888.00 2017-05-31 22:50:09.412 151 11465.24 60.55 56943.24 88888.00 2017-05-31 22:50:09.912 151 11465.21 60.59 56943.28 88888.00 2017-05-31 22:50:10.412 151 11465.20 60.62 56943.25 88888.00 2017-05-31 22:50:10.912 151 11465.18 60.57 56943.34 88888.00 2017-05-31 22:50:11.412 151 11465.11 60.55 56943.29 88888.00 2017-05-31 22:50:11.912 151 11465.12 60.53 56943.31 88888.00 2017-05-31 22:50:12.412 151 11465.14 60.55 56943.35 88888.00 2017-05-31 22:50:12.912 151 11465.10 60.55 56943.31 88888.00 2017-05-31 22:50:13.412 151 11465.08 60.53 56943.31 88888.00 2017-05-31 22:50:13.912 151 11465.06 60.52 56943.36 88888.00 2017-05-31 22:50:14.412 151 11465.04 60.52 56943.31 88888.00 2017-05-31 22:50:14.912 151 11465.04 60.54 56943.34 88888.00 2017-05-31 22:50:15.412 151 11465.04 60.49 56943.36 88888.00 2017-05-31 22:50:15.912 151 11465.00 60.50 56943.34 88888.00 2017-05-31 22:50:16.412 151 11464.93 60.46 56943.38 88888.00 2017-05-31 22:50:16.912 151 11464.92 60.45 56943.44 88888.00 2017-05-31 22:50:17.412 151 11464.94 60.48 56943.45 88888.00 2017-05-31 22:50:17.912 151 11464.89 60.47 56943.43 88888.00 2017-05-31 22:50:18.412 151 11464.79 60.46 56943.45 88888.00 2017-05-31 22:50:18.912 151 11464.80 60.45 56943.42 88888.00 2017-05-31 22:50:19.412 151 11464.78 60.39 56943.38 88888.00 2017-05-31 22:50:19.912 151 11464.71 60.45 56943.41 88888.00 2017-05-31 22:50:20.412 151 11464.70 60.40 56943.38 88888.00 2017-05-31 22:50:20.912 151 11464.71 60.34 56943.45 88888.00 2017-05-31 22:50:21.412 151 11464.68 60.27 56943.42 88888.00 2017-05-31 22:50:21.912 151 11464.64 60.21 56943.45 88888.00 2017-05-31 22:50:22.412 151 11464.64 60.15 56943.37 88888.00 2017-05-31 22:50:22.912 151 11464.63 60.13 56943.38 88888.00 2017-05-31 22:50:23.412 151 11464.57 60.23 56943.37 88888.00 2017-05-31 22:50:23.912 151 11464.63 60.18 56943.38 88888.00 2017-05-31 22:50:24.412 151 11464.59 60.11 56943.45 88888.00 2017-05-31 22:50:24.912 151 11464.52 60.11 56943.40 88888.00 2017-05-31 22:50:25.412 151 11464.50 60.14 56943.42 88888.00 2017-05-31 22:50:25.912 151 11464.50 60.15 56943.45 88888.00 2017-05-31 22:50:26.412 151 11464.44 60.12 56943.43 88888.00 2017-05-31 22:50:26.912 151 11464.42 60.06 56943.38 88888.00 2017-05-31 22:50:27.412 151 11464.47 60.06 56943.43 88888.00 2017-05-31 22:50:27.912 151 11464.42 60.04 56943.42 88888.00 2017-05-31 22:50:28.412 151 11464.38 60.01 56943.34 88888.00 2017-05-31 22:50:28.912 151 11464.40 60.07 56943.38 88888.00 2017-05-31 22:50:29.412 151 11464.41 60.09 56943.43 88888.00 2017-05-31 22:50:29.912 151 11464.33 60.12 56943.45 88888.00 2017-05-31 22:50:30.412 151 11464.28 60.09 56943.45 88888.00 2017-05-31 22:50:30.912 151 11464.33 60.11 56943.43 88888.00 2017-05-31 22:50:31.412 151 11464.33 60.07 56943.44 88888.00 2017-05-31 22:50:31.912 151 11464.28 60.07 56943.38 88888.00 2017-05-31 22:50:32.412 151 11464.31 60.04 56943.40 88888.00 2017-05-31 22:50:32.912 151 11464.30 60.02 56943.43 88888.00 2017-05-31 22:50:33.412 151 11464.27 60.01 56943.42 88888.00 2017-05-31 22:50:33.912 151 11464.23 59.98 56943.44 88888.00 2017-05-31 22:50:34.412 151 11464.23 60.01 56943.40 88888.00 2017-05-31 22:50:34.912 151 11464.17 59.99 56943.38 88888.00 2017-05-31 22:50:35.412 151 11464.19 60.02 56943.40 88888.00 2017-05-31 22:50:35.912 151 11464.21 59.99 56943.43 88888.00 2017-05-31 22:50:36.412 151 11464.16 59.89 56943.49 88888.00 2017-05-31 22:50:36.912 151 11464.13 59.91 56943.42 88888.00 2017-05-31 22:50:37.412 151 11464.21 59.91 56943.43 88888.00 2017-05-31 22:50:37.912 151 11464.22 59.82 56943.54 88888.00 2017-05-31 22:50:38.412 151 11464.16 59.79 56943.55 88888.00 2017-05-31 22:50:38.912 151 11464.12 59.80 56943.53 88888.00 2017-05-31 22:50:39.412 151 11464.14 59.82 56943.53 88888.00 2017-05-31 22:50:39.912 151 11464.16 59.81 56943.56 88888.00 2017-05-31 22:50:40.412 151 11464.10 59.81 56943.54 88888.00 2017-05-31 22:50:40.912 151 11464.08 59.81 56943.55 88888.00 2017-05-31 22:50:41.412 151 11464.08 59.79 56943.57 88888.00 2017-05-31 22:50:41.912 151 11464.05 59.81 56943.56 88888.00 2017-05-31 22:50:42.412 151 11464.02 59.81 56943.57 88888.00 2017-05-31 22:50:42.912 151 11464.07 59.80 56943.57 88888.00 2017-05-31 22:50:43.412 151 11464.05 59.77 56943.61 88888.00 2017-05-31 22:50:43.912 151 11464.06 59.78 56943.68 88888.00 2017-05-31 22:50:44.412 151 11464.08 59.74 56943.67 88888.00 2017-05-31 22:50:44.912 151 11464.12 59.71 56943.66 88888.00 2017-05-31 22:50:45.412 151 11464.08 59.66 56943.67 88888.00 2017-05-31 22:50:45.912 151 11464.12 59.66 56943.62 88888.00 2017-05-31 22:50:46.412 151 11464.08 59.62 56943.57 88888.00 2017-05-31 22:50:46.912 151 11464.07 59.61 56943.59 88888.00 2017-05-31 22:50:47.412 151 11464.12 59.61 56943.61 88888.00 2017-05-31 22:50:47.912 151 11464.13 59.62 56943.60 88888.00 2017-05-31 22:50:48.412 151 11464.12 59.61 56943.51 88888.00 2017-05-31 22:50:48.912 151 11464.12 59.60 56943.48 88888.00 2017-05-31 22:50:49.412 151 11464.12 59.62 56943.51 88888.00 2017-05-31 22:50:49.912 151 11464.12 59.61 56943.45 88888.00 2017-05-31 22:50:50.412 151 11464.12 59.62 56943.47 88888.00 2017-05-31 22:50:50.912 151 11464.17 59.59 56943.49 88888.00 2017-05-31 22:50:51.412 151 11464.15 59.58 56943.50 88888.00 2017-05-31 22:50:51.912 151 11464.15 59.54 56943.47 88888.00 2017-05-31 22:50:52.412 151 11464.09 59.50 56943.44 88888.00 2017-05-31 22:50:52.912 151 11464.15 59.46 56943.44 88888.00 2017-05-31 22:50:53.412 151 11464.19 59.46 56943.38 88888.00 2017-05-31 22:50:53.912 151 11464.13 59.41 56943.35 88888.00 2017-05-31 22:50:54.412 151 11464.17 59.39 56943.36 88888.00 2017-05-31 22:50:54.912 151 11464.16 59.37 56943.35 88888.00 2017-05-31 22:50:55.412 151 11464.13 59.37 56943.34 88888.00 2017-05-31 22:50:55.912 151 11464.14 59.40 56943.38 88888.00 2017-05-31 22:50:56.412 151 11464.17 59.38 56943.40 88888.00 2017-05-31 22:50:56.912 151 11464.14 59.31 56943.37 88888.00 2017-05-31 22:50:57.412 151 11464.14 59.32 56943.41 88888.00 2017-05-31 22:50:57.912 151 11464.08 59.33 56943.36 88888.00 2017-05-31 22:50:58.412 151 11464.10 59.30 56943.35 88888.00 2017-05-31 22:50:58.912 151 11464.08 59.32 56943.37 88888.00 2017-05-31 22:50:59.412 151 11464.07 59.34 56943.37 88888.00 2017-05-31 22:50:59.912 151 11464.09 59.36 56943.40 88888.00 2017-05-31 22:51:00.412 151 11464.03 59.32 56943.42 88888.00 2017-05-31 22:51:00.912 151 11464.01 59.33 56943.41 88888.00 2017-05-31 22:51:01.412 151 11464.05 59.32 56943.37 88888.00 2017-05-31 22:51:01.912 151 11464.03 59.31 56943.38 88888.00 2017-05-31 22:51:02.413 151 11464.01 59.33 56943.38 88888.00 2017-05-31 22:51:02.913 151 11464.03 59.38 56943.36 88888.00 2017-05-31 22:51:03.413 151 11464.08 59.37 56943.37 88888.00 2017-05-31 22:51:03.913 151 11464.03 59.33 56943.34 88888.00 2017-05-31 22:51:04.413 151 11464.02 59.32 56943.30 88888.00 2017-05-31 22:51:04.913 151 11464.07 59.38 56943.28 88888.00 2017-05-31 22:51:05.413 151 11463.99 59.38 56943.28 88888.00 2017-05-31 22:51:05.913 151 11463.98 59.38 56943.27 88888.00 2017-05-31 22:51:06.413 151 11464.00 59.38 56943.35 88888.00 2017-05-31 22:51:06.913 151 11464.01 59.34 56943.34 88888.00 2017-05-31 22:51:07.413 151 11463.98 59.28 56943.35 88888.00 2017-05-31 22:51:07.913 151 11463.99 59.30 56943.41 88888.00 2017-05-31 22:51:08.413 151 11463.99 59.32 56943.48 88888.00 2017-05-31 22:51:08.913 151 11463.93 59.32 56943.50 88888.00 2017-05-31 22:51:09.413 151 11463.91 59.33 56943.49 88888.00 2017-05-31 22:51:09.913 151 11463.88 59.34 56943.41 88888.00 2017-05-31 22:51:10.413 151 11463.92 59.38 56943.42 88888.00 2017-05-31 22:51:10.913 151 11463.89 59.44 56943.42 88888.00 2017-05-31 22:51:11.413 151 11463.89 59.48 56943.47 88888.00 2017-05-31 22:51:11.913 151 11463.91 59.46 56943.44 88888.00 2017-05-31 22:51:12.413 151 11463.92 59.51 56943.41 88888.00 2017-05-31 22:51:12.913 151 11463.92 59.52 56943.41 88888.00 2017-05-31 22:51:13.413 151 11463.93 59.47 56943.44 88888.00 2017-05-31 22:51:13.913 151 11463.93 59.41 56943.42 88888.00 2017-05-31 22:51:14.413 151 11463.87 59.45 56943.42 88888.00 2017-05-31 22:51:14.913 151 11463.87 59.44 56943.45 88888.00 2017-05-31 22:51:15.413 151 11463.89 59.43 56943.40 88888.00 2017-05-31 22:51:15.913 151 11463.86 59.43 56943.36 88888.00 2017-05-31 22:51:16.413 151 11463.82 59.50 56943.35 88888.00 2017-05-31 22:51:16.913 151 11463.86 59.46 56943.40 88888.00 2017-05-31 22:51:17.413 151 11463.87 59.40 56943.42 88888.00 2017-05-31 22:51:17.913 151 11463.82 59.41 56943.40 88888.00 2017-05-31 22:51:18.413 151 11463.85 59.39 56943.40 88888.00 2017-05-31 22:51:18.913 151 11463.80 59.39 56943.42 88888.00 2017-05-31 22:51:19.413 151 11463.80 59.41 56943.45 88888.00 2017-05-31 22:51:19.913 151 11463.82 59.43 56943.41 88888.00 2017-05-31 22:51:20.413 151 11463.88 59.41 56943.35 88888.00 2017-05-31 22:51:20.913 151 11463.86 59.38 56943.37 88888.00 2017-05-31 22:51:21.413 151 11463.82 59.39 56943.41 88888.00 2017-05-31 22:51:21.913 151 11463.86 59.40 56943.41 88888.00 2017-05-31 22:51:22.413 151 11463.85 59.37 56943.40 88888.00 2017-05-31 22:51:22.913 151 11463.84 59.39 56943.37 88888.00 2017-05-31 22:51:23.413 151 11463.85 59.41 56943.38 88888.00 2017-05-31 22:51:23.913 151 11463.84 59.38 56943.36 88888.00 2017-05-31 22:51:24.413 151 11463.76 59.39 56943.35 88888.00 2017-05-31 22:51:24.913 151 11463.72 59.41 56943.38 88888.00 2017-05-31 22:51:25.413 151 11463.75 59.41 56943.41 88888.00 2017-05-31 22:51:25.913 151 11463.78 59.43 56943.37 88888.00 2017-05-31 22:51:26.413 151 11463.75 59.45 56943.32 88888.00 2017-05-31 22:51:26.913 151 11463.80 59.48 56943.31 88888.00 2017-05-31 22:51:27.413 151 11463.80 59.53 56943.32 88888.00 2017-05-31 22:51:27.913 151 11463.75 59.53 56943.30 88888.00 2017-05-31 22:51:28.413 151 11463.76 59.53 56943.31 88888.00 2017-05-31 22:51:28.913 151 11463.78 59.51 56943.34 88888.00 2017-05-31 22:51:29.413 151 11463.75 59.47 56943.40 88888.00 2017-05-31 22:51:29.913 151 11463.73 59.48 56943.32 88888.00 2017-05-31 22:51:30.413 151 11463.74 59.55 56943.23 88888.00 2017-05-31 22:51:30.913 151 11463.75 59.52 56943.24 88888.00 2017-05-31 22:51:31.413 151 11463.74 59.48 56943.28 88888.00 2017-05-31 22:51:31.913 151 11463.74 59.50 56943.29 88888.00 2017-05-31 22:51:32.413 151 11463.81 59.45 56943.32 88888.00 2017-05-31 22:51:32.913 151 11463.78 59.43 56943.30 88888.00 2017-05-31 22:51:33.413 151 11463.75 59.41 56943.29 88888.00 2017-05-31 22:51:33.913 151 11463.75 59.41 56943.27 88888.00 2017-05-31 22:51:34.413 151 11463.73 59.38 56943.25 88888.00 2017-05-31 22:51:34.913 151 11463.69 59.41 56943.27 88888.00 2017-05-31 22:51:35.413 151 11463.75 59.46 56943.27 88888.00 2017-05-31 22:51:35.913 151 11463.78 59.52 56943.24 88888.00 2017-05-31 22:51:36.413 151 11463.74 59.53 56943.28 88888.00 2017-05-31 22:51:36.913 151 11463.72 59.52 56943.24 88888.00 2017-05-31 22:51:37.413 151 11463.74 59.51 56943.19 88888.00 2017-05-31 22:51:37.913 151 11463.76 59.51 56943.22 88888.00 2017-05-31 22:51:38.413 151 11463.72 59.57 56943.25 88888.00 2017-05-31 22:51:38.913 151 11463.75 59.58 56943.25 88888.00 2017-05-31 22:51:39.413 151 11463.74 59.53 56943.28 88888.00 2017-05-31 22:51:39.913 151 11463.67 59.52 56943.28 88888.00 2017-05-31 22:51:40.413 151 11463.68 59.54 56943.28 88888.00 2017-05-31 22:51:40.913 151 11463.71 59.59 56943.29 88888.00 2017-05-31 22:51:41.413 151 11463.65 59.59 56943.29 88888.00 2017-05-31 22:51:41.913 151 11463.62 59.64 56943.28 88888.00 2017-05-31 22:51:42.413 151 11463.72 59.62 56943.27 88888.00 2017-05-31 22:51:42.913 151 11463.73 59.60 56943.29 88888.00 2017-05-31 22:51:43.413 151 11463.64 59.65 56943.32 88888.00 2017-05-31 22:51:43.913 151 11463.64 59.67 56943.34 88888.00 2017-05-31 22:51:44.413 151 11463.66 59.68 56943.37 88888.00 2017-05-31 22:51:44.913 151 11463.65 59.71 56943.40 88888.00 2017-05-31 22:51:45.413 151 11463.62 59.70 56943.41 88888.00 2017-05-31 22:51:45.913 151 11463.64 59.65 56943.37 88888.00 2017-05-31 22:51:46.413 151 11463.65 59.62 56943.38 88888.00 2017-05-31 22:51:46.913 151 11463.64 59.70 56943.36 88888.00 2017-05-31 22:51:47.413 151 11463.65 59.73 56943.34 88888.00 2017-05-31 22:51:47.913 151 11463.69 59.74 56943.34 88888.00 2017-05-31 22:51:48.413 151 11463.67 59.68 56943.32 88888.00 2017-05-31 22:51:48.913 151 11463.65 59.66 56943.35 88888.00 2017-05-31 22:51:49.413 151 11463.67 59.70 56943.27 88888.00 2017-05-31 22:51:49.913 151 11463.65 59.73 56943.31 88888.00 2017-05-31 22:51:50.413 151 11463.64 59.77 56943.40 88888.00 2017-05-31 22:51:50.913 151 11463.67 59.75 56943.35 88888.00 2017-05-31 22:51:51.413 151 11463.64 59.75 56943.34 88888.00 2017-05-31 22:51:51.913 151 11463.61 59.73 56943.36 88888.00 2017-05-31 22:51:52.413 151 11463.64 59.75 56943.41 88888.00 2017-05-31 22:51:52.913 151 11463.66 59.78 56943.38 88888.00 2017-05-31 22:51:53.413 151 11463.61 59.74 56943.43 88888.00 2017-05-31 22:51:53.913 151 11463.59 59.68 56943.38 88888.00 2017-05-31 22:51:54.413 151 11463.65 59.65 56943.44 88888.00 2017-05-31 22:51:54.913 151 11463.59 59.67 56943.37 88888.00 2017-05-31 22:51:55.413 151 11463.57 59.70 56943.42 88888.00 2017-05-31 22:51:55.913 151 11463.64 59.71 56943.44 88888.00 2017-05-31 22:51:56.413 151 11463.60 59.71 56943.44 88888.00 2017-05-31 22:51:56.913 151 11463.55 59.72 56943.47 88888.00 2017-05-31 22:51:57.413 151 11463.55 59.71 56943.49 88888.00 2017-05-31 22:51:57.913 151 11463.60 59.71 56943.49 88888.00 2017-05-31 22:51:58.413 151 11463.58 59.74 56943.51 88888.00 2017-05-31 22:51:58.913 151 11463.58 59.77 56943.51 88888.00 2017-05-31 22:51:59.413 151 11463.64 59.73 56943.51 88888.00 2017-05-31 22:51:59.913 151 11463.60 59.72 56943.48 88888.00 2017-05-31 22:52:00.413 151 11463.54 59.70 56943.48 88888.00 2017-05-31 22:52:00.913 151 11463.50 59.72 56943.53 88888.00 2017-05-31 22:52:01.413 151 11463.52 59.70 56943.57 88888.00 2017-05-31 22:52:01.913 151 11463.47 59.75 56943.60 88888.00 2017-05-31 22:52:02.413 151 11463.47 59.78 56943.62 88888.00 2017-05-31 22:52:02.913 151 11463.51 59.77 56943.63 88888.00 2017-05-31 22:52:03.413 151 11463.48 59.75 56943.64 88888.00 2017-05-31 22:52:03.913 151 11463.45 59.74 56943.61 88888.00 2017-05-31 22:52:04.413 151 11463.50 59.75 56943.62 88888.00 2017-05-31 22:52:04.913 151 11463.46 59.73 56943.61 88888.00 2017-05-31 22:52:05.413 151 11463.38 59.70 56943.56 88888.00 2017-05-31 22:52:05.913 151 11463.39 59.68 56943.60 88888.00 2017-05-31 22:52:06.413 151 11463.34 59.67 56943.66 88888.00 2017-05-31 22:52:06.913 151 11463.33 59.66 56943.67 88888.00 2017-05-31 22:52:07.413 151 11463.31 59.72 56943.68 88888.00 2017-05-31 22:52:07.913 151 11463.33 59.68 56943.72 88888.00 2017-05-31 22:52:08.413 151 11463.33 59.67 56943.73 88888.00 2017-05-31 22:52:08.913 151 11463.25 59.66 56943.74 88888.00 2017-05-31 22:52:09.413 151 11463.20 59.60 56943.79 88888.00 2017-05-31 22:52:09.913 151 11463.19 59.60 56943.80 88888.00 2017-05-31 22:52:10.413 151 11463.12 59.62 56943.79 88888.00 2017-05-31 22:52:10.913 151 11463.10 59.60 56943.82 88888.00 2017-05-31 22:52:11.413 151 11463.10 59.57 56943.88 88888.00 2017-05-31 22:52:11.913 151 11463.08 59.58 56943.98 88888.00 2017-05-31 22:52:12.413 151 11463.03 59.64 56943.96 88888.00 2017-05-31 22:52:12.913 151 11463.03 59.64 56944.05 88888.00 2017-05-31 22:52:13.413 151 11462.99 59.66 56944.05 88888.00 2017-05-31 22:52:13.913 151 11462.92 59.64 56944.07 88888.00 2017-05-31 22:52:14.413 151 11462.87 59.58 56944.12 88888.00 2017-05-31 22:52:14.913 151 11462.90 59.60 56944.14 88888.00 2017-05-31 22:52:15.413 151 11462.90 59.60 56944.15 88888.00 2017-05-31 22:52:15.913 151 11462.83 59.60 56944.17 88888.00 2017-05-31 22:52:16.413 151 11462.80 59.61 56944.20 88888.00 2017-05-31 22:52:16.913 151 11462.81 59.57 56944.26 88888.00 2017-05-31 22:52:17.413 151 11462.76 59.55 56944.32 88888.00 2017-05-31 22:52:17.913 151 11462.71 59.55 56944.36 88888.00 2017-05-31 22:52:18.413 151 11462.66 59.54 56944.34 88888.00 2017-05-31 22:52:18.913 151 11462.59 59.54 56944.38 88888.00 2017-05-31 22:52:19.413 151 11462.59 59.50 56944.45 88888.00 2017-05-31 22:52:19.913 151 11462.64 59.55 56944.47 88888.00 2017-05-31 22:52:20.413 151 11462.61 59.58 56944.46 88888.00 2017-05-31 22:52:20.913 151 11462.49 59.53 56944.51 88888.00 2017-05-31 22:52:21.413 151 11462.49 59.47 56944.53 88888.00 2017-05-31 22:52:21.913 151 11462.48 59.44 56944.52 88888.00 2017-05-31 22:52:22.413 151 11462.42 59.43 56944.51 88888.00 2017-05-31 22:52:22.913 151 11462.40 59.51 56944.54 88888.00 2017-05-31 22:52:23.413 151 11462.43 59.54 56944.59 88888.00 2017-05-31 22:52:23.913 151 11462.43 59.53 56944.64 88888.00 2017-05-31 22:52:24.413 151 11462.30 59.51 56944.65 88888.00 2017-05-31 22:52:24.913 151 11462.29 59.47 56944.70 88888.00 2017-05-31 22:52:25.413 151 11462.32 59.52 56944.72 88888.00 2017-05-31 22:52:25.913 151 11462.23 59.55 56944.79 88888.00 2017-05-31 22:52:26.413 151 11462.18 59.58 56944.88 88888.00 2017-05-31 22:52:26.913 151 11462.20 59.54 56944.90 88888.00 2017-05-31 22:52:27.413 151 11462.19 59.52 56945.02 88888.00 2017-05-31 22:52:27.913 151 11462.11 59.51 56945.04 88888.00 2017-05-31 22:52:28.413 151 11462.16 59.54 56945.08 88888.00 2017-05-31 22:52:28.913 151 11462.13 59.54 56945.03 88888.00 2017-05-31 22:52:29.413 151 11462.07 59.54 56945.10 88888.00 2017-05-31 22:52:29.913 151 11462.06 59.54 56945.14 88888.00 2017-05-31 22:52:30.413 151 11462.05 59.51 56945.18 88888.00 2017-05-31 22:52:30.913 151 11461.97 59.45 56945.23 88888.00 2017-05-31 22:52:31.413 151 11461.90 59.50 56945.24 88888.00 2017-05-31 22:52:31.913 151 11461.92 59.44 56945.35 88888.00 2017-05-31 22:52:32.413 151 11461.95 59.44 56945.40 88888.00 2017-05-31 22:52:32.913 151 11461.87 59.39 56945.41 88888.00 2017-05-31 22:52:33.413 151 11461.86 59.30 56945.53 88888.00 2017-05-31 22:52:33.913 151 11461.88 59.33 56945.55 88888.00 2017-05-31 22:52:34.413 151 11461.84 59.38 56945.54 88888.00 2017-05-31 22:52:34.913 151 11461.83 59.40 56945.55 88888.00 2017-05-31 22:52:35.413 151 11461.78 59.41 56945.62 88888.00 2017-05-31 22:52:35.913 151 11461.76 59.41 56945.66 88888.00 2017-05-31 22:52:36.413 151 11461.73 59.43 56945.71 88888.00 2017-05-31 22:52:36.913 151 11461.71 59.38 56945.74 88888.00 2017-05-31 22:52:37.413 151 11461.70 59.36 56945.79 88888.00 2017-05-31 22:52:37.913 151 11461.64 59.36 56945.80 88888.00 2017-05-31 22:52:38.413 151 11461.59 59.39 56945.88 88888.00 2017-05-31 22:52:38.913 151 11461.60 59.40 56945.90 88888.00 2017-05-31 22:52:39.413 151 11461.57 59.36 56945.94 88888.00 2017-05-31 22:52:39.913 151 11461.56 59.37 56946.01 88888.00 2017-05-31 22:52:40.413 151 11461.59 59.39 56946.03 88888.00 2017-05-31 22:52:40.913 151 11461.60 59.34 56946.06 88888.00 2017-05-31 22:52:41.413 151 11461.52 59.38 56946.06 88888.00 2017-05-31 22:52:41.913 151 11461.51 59.40 56946.13 88888.00 2017-05-31 22:52:42.413 151 11461.50 59.39 56946.13 88888.00 2017-05-31 22:52:42.913 151 11461.45 59.34 56946.12 88888.00 2017-05-31 22:52:43.413 151 11461.41 59.46 56946.16 88888.00 2017-05-31 22:52:43.913 151 11461.38 59.51 56946.27 88888.00 2017-05-31 22:52:44.413 151 11461.35 59.46 56946.27 88888.00 2017-05-31 22:52:44.913 151 11461.28 59.43 56946.32 88888.00 2017-05-31 22:52:45.413 151 11461.27 59.43 56946.31 88888.00 2017-05-31 22:52:45.913 151 11461.29 59.39 56946.35 88888.00 2017-05-31 22:52:46.413 151 11461.22 59.36 56946.40 88888.00 2017-05-31 22:52:46.913 151 11461.18 59.37 56946.45 88888.00 2017-05-31 22:52:47.413 151 11461.20 59.39 56946.46 88888.00 2017-05-31 22:52:47.913 151 11461.13 59.38 56946.49 88888.00 2017-05-31 22:52:48.413 151 11461.08 59.43 56946.50 88888.00 2017-05-31 22:52:48.913 151 11461.10 59.43 56946.56 88888.00 2017-05-31 22:52:49.413 151 11461.09 59.41 56946.58 88888.00 2017-05-31 22:52:49.913 151 11461.03 59.39 56946.62 88888.00 2017-05-31 22:52:50.413 151 11460.98 59.39 56946.65 88888.00 2017-05-31 22:52:50.913 151 11461.00 59.41 56946.61 88888.00 2017-05-31 22:52:51.404 151 11460.90 59.39 56946.58 88888.00 2017-05-31 22:52:51.904 151 11460.91 59.37 56946.65 88888.00 2017-05-31 22:52:52.404 151 11460.95 59.41 56946.67 88888.00 2017-05-31 22:52:52.904 151 11460.91 59.43 56946.69 88888.00 2017-05-31 22:52:53.404 151 11460.89 59.41 56946.75 88888.00 2017-05-31 22:52:53.904 151 11460.91 59.37 56946.83 88888.00 2017-05-31 22:52:54.404 151 11460.83 59.32 56946.82 88888.00 2017-05-31 22:52:54.904 151 11460.74 59.34 56946.87 88888.00 2017-05-31 22:52:55.404 151 11460.72 59.39 56946.94 88888.00 2017-05-31 22:52:55.904 151 11460.76 59.38 56946.96 88888.00 2017-05-31 22:52:56.404 151 11460.77 59.41 56946.91 88888.00 2017-05-31 22:52:56.904 151 11460.68 59.41 56946.89 88888.00 2017-05-31 22:52:57.404 151 11460.62 59.41 56946.91 88888.00 2017-05-31 22:52:57.904 151 11460.56 59.39 56946.96 88888.00 2017-05-31 22:52:58.404 151 11460.53 59.39 56947.01 88888.00 2017-05-31 22:52:58.904 151 11460.59 59.32 56946.98 88888.00 2017-05-31 22:52:59.404 151 11460.62 59.28 56947.04 88888.00 2017-05-31 22:52:59.904 151 11460.56 59.31 56947.03 88888.00 2017-05-31 22:53:00.404 151 11460.56 59.32 56947.10 88888.00 2017-05-31 22:53:00.904 151 11460.54 59.30 56947.17 88888.00 2017-05-31 22:53:01.404 151 11460.51 59.27 56947.13 88888.00 2017-05-31 22:53:01.904 151 11460.42 59.27 56947.12 88888.00 2017-05-31 22:53:02.404 151 11460.45 59.25 56947.15 88888.00 2017-05-31 22:53:02.904 151 11460.46 59.20 56947.20 88888.00 2017-05-31 22:53:03.404 151 11460.38 59.23 56947.21 88888.00 2017-05-31 22:53:03.904 151 11460.39 59.23 56947.21 88888.00 2017-05-31 22:53:04.404 151 11460.39 59.20 56947.20 88888.00 2017-05-31 22:53:04.904 151 11460.34 59.20 56947.19 88888.00 2017-05-31 22:53:05.404 151 11460.31 59.20 56947.27 88888.00 2017-05-31 22:53:05.904 151 11460.38 59.25 56947.28 88888.00 2017-05-31 22:53:06.404 151 11460.38 59.26 56947.21 88888.00 2017-05-31 22:53:06.904 151 11460.30 59.23 56947.17 88888.00 2017-05-31 22:53:07.404 151 11460.28 59.21 56947.21 88888.00 2017-05-31 22:53:07.904 151 11460.32 59.19 56947.25 88888.00 2017-05-31 22:53:08.404 151 11460.24 59.23 56947.29 88888.00 2017-05-31 22:53:08.904 151 11460.24 59.26 56947.29 88888.00 2017-05-31 22:53:09.404 151 11460.26 59.26 56947.38 88888.00 2017-05-31 22:53:09.904 151 11460.21 59.24 56947.40 88888.00 2017-05-31 22:53:10.404 151 11460.17 59.23 56947.42 88888.00 2017-05-31 22:53:10.904 151 11460.17 59.20 56947.41 88888.00 2017-05-31 22:53:11.404 151 11460.20 59.23 56947.42 88888.00 2017-05-31 22:53:11.904 151 11460.18 59.26 56947.42 88888.00 2017-05-31 22:53:12.404 151 11460.13 59.26 56947.46 88888.00 2017-05-31 22:53:12.904 151 11460.11 59.20 56947.46 88888.00 2017-05-31 22:53:13.404 151 11460.09 59.19 56947.49 88888.00 2017-05-31 22:53:13.904 151 11460.09 59.16 56947.54 88888.00 2017-05-31 22:53:14.404 151 11460.10 59.17 56947.53 88888.00 2017-05-31 22:53:14.904 151 11460.06 59.18 56947.57 88888.00 2017-05-31 22:53:15.404 151 11459.98 59.23 56947.55 88888.00 2017-05-31 22:53:15.904 151 11460.00 59.20 56947.53 88888.00 2017-05-31 22:53:16.404 151 11460.00 59.18 56947.62 88888.00 2017-05-31 22:53:16.904 151 11459.98 59.18 56947.64 88888.00 2017-05-31 22:53:17.404 151 11459.89 59.18 56947.68 88888.00 2017-05-31 22:53:17.904 151 11459.89 59.17 56947.77 88888.00 2017-05-31 22:53:18.404 151 11459.88 59.19 56947.79 88888.00 2017-05-31 22:53:18.904 151 11459.82 59.19 56947.80 88888.00 2017-05-31 22:53:19.404 151 11459.84 59.19 56947.84 88888.00 2017-05-31 22:53:19.904 151 11459.84 59.17 56947.83 88888.00 2017-05-31 22:53:20.404 151 11459.78 59.24 56947.80 88888.00 2017-05-31 22:53:20.904 151 11459.76 59.30 56947.86 88888.00 2017-05-31 22:53:21.404 151 11459.78 59.24 56947.87 88888.00 2017-05-31 22:53:21.904 151 11459.76 59.21 56947.91 88888.00 2017-05-31 22:53:22.404 151 11459.74 59.20 56947.89 88888.00 2017-05-31 22:53:22.904 151 11459.74 59.20 56947.90 88888.00 2017-05-31 22:53:23.404 151 11459.72 59.16 56947.93 88888.00 2017-05-31 22:53:23.904 151 11459.66 59.16 56947.96 88888.00 2017-05-31 22:53:24.404 151 11459.62 59.16 56948.03 88888.00 2017-05-31 22:53:24.904 151 11459.64 59.17 56948.04 88888.00 2017-05-31 22:53:25.404 151 11459.52 59.16 56947.98 88888.00 2017-05-31 22:53:25.904 151 11459.51 59.17 56947.97 88888.00 2017-05-31 22:53:26.404 151 11459.56 59.13 56948.00 88888.00 2017-05-31 22:53:26.904 151 11459.56 59.13 56948.03 88888.00 2017-05-31 22:53:27.404 151 11459.52 59.09 56948.10 88888.00 2017-05-31 22:53:27.904 151 11459.51 59.10 56948.10 88888.00 2017-05-31 22:53:28.404 151 11459.45 59.11 56948.16 88888.00 2017-05-31 22:53:28.904 151 11459.41 59.12 56948.19 88888.00 2017-05-31 22:53:29.404 151 11459.36 59.11 56948.16 88888.00 2017-05-31 22:53:29.904 151 11459.35 59.07 56948.19 88888.00 2017-05-31 22:53:30.404 151 11459.36 59.10 56948.19 88888.00 2017-05-31 22:53:30.904 151 11459.29 59.10 56948.17 88888.00 2017-05-31 22:53:31.404 151 11459.26 59.10 56948.24 88888.00 2017-05-31 22:53:31.904 151 11459.26 59.06 56948.24 88888.00 2017-05-31 22:53:32.404 151 11459.21 59.06 56948.26 88888.00 2017-05-31 22:53:32.904 151 11459.16 59.07 56948.26 88888.00 2017-05-31 22:53:33.404 151 11459.20 59.03 56948.25 88888.00 2017-05-31 22:53:33.904 151 11459.17 58.99 56948.28 88888.00 2017-05-31 22:53:34.404 151 11459.09 58.99 56948.29 88888.00 2017-05-31 22:53:34.904 151 11459.08 59.04 56948.29 88888.00 2017-05-31 22:53:35.404 151 11459.09 58.98 56948.26 88888.00 2017-05-31 22:53:35.904 151 11459.07 58.92 56948.26 88888.00 2017-05-31 22:53:36.404 151 11459.05 58.97 56948.24 88888.00 2017-05-31 22:53:36.904 151 11459.07 58.96 56948.28 88888.00 2017-05-31 22:53:37.404 151 11458.94 58.90 56948.28 88888.00 2017-05-31 22:53:37.904 151 11458.86 58.87 56948.31 88888.00 2017-05-31 22:53:38.404 151 11458.85 58.89 56948.36 88888.00 2017-05-31 22:53:38.904 151 11458.87 58.89 56948.38 88888.00 2017-05-31 22:53:39.404 151 11458.81 58.90 56948.38 88888.00 2017-05-31 22:53:39.904 151 11458.82 58.89 56948.43 88888.00 2017-05-31 22:53:40.404 151 11458.80 58.89 56948.45 88888.00 2017-05-31 22:53:40.904 151 11458.74 58.90 56948.47 88888.00 2017-05-31 22:53:41.404 151 11458.71 58.90 56948.51 88888.00 2017-05-31 22:53:41.904 151 11458.70 58.85 56948.51 88888.00 2017-05-31 22:53:42.404 151 11458.66 58.79 56948.51 88888.00 2017-05-31 22:53:42.904 151 11458.60 58.77 56948.54 88888.00 2017-05-31 22:53:43.404 151 11458.65 58.78 56948.56 88888.00 2017-05-31 22:53:43.904 151 11458.63 58.76 56948.57 88888.00 2017-05-31 22:53:44.404 151 11458.57 58.82 56948.57 88888.00 2017-05-31 22:53:44.904 151 11458.50 58.76 56948.60 88888.00 2017-05-31 22:53:45.404 151 11458.51 58.68 56948.62 88888.00 2017-05-31 22:53:45.904 151 11458.51 58.71 56948.66 88888.00 2017-05-31 22:53:46.404 151 11458.44 58.73 56948.67 88888.00 2017-05-31 22:53:46.904 151 11458.45 58.66 56948.70 88888.00 2017-05-31 22:53:47.404 151 11458.44 58.62 56948.70 88888.00 2017-05-31 22:53:47.904 151 11458.34 58.64 56948.73 88888.00 2017-05-31 22:53:48.404 151 11458.39 58.66 56948.74 88888.00 2017-05-31 22:53:48.904 151 11458.39 58.69 56948.73 88888.00 2017-05-31 22:53:49.404 151 11458.33 58.70 56948.81 88888.00 2017-05-31 22:53:49.904 151 11458.31 58.66 56948.83 88888.00 2017-05-31 22:53:50.404 151 11458.33 58.69 56948.80 88888.00 2017-05-31 22:53:50.904 151 11458.32 58.69 56948.82 88888.00 2017-05-31 22:53:51.404 151 11458.26 58.64 56948.87 88888.00 2017-05-31 22:53:51.904 151 11458.22 58.59 56948.88 88888.00 2017-05-31 22:53:52.404 151 11458.17 58.59 56948.86 88888.00 2017-05-31 22:53:52.904 151 11458.12 58.56 56948.82 88888.00 2017-05-31 22:53:53.404 151 11458.05 58.59 56948.88 88888.00 2017-05-31 22:53:53.904 151 11458.02 58.57 56948.90 88888.00 2017-05-31 22:53:54.404 151 11457.99 58.56 56948.87 88888.00 2017-05-31 22:53:54.904 151 11457.94 58.53 56948.90 88888.00 2017-05-31 22:53:55.404 151 11457.96 58.52 56948.97 88888.00 2017-05-31 22:53:55.904 151 11457.98 58.51 56948.96 88888.00 2017-05-31 22:53:56.404 151 11457.94 58.52 56948.99 88888.00 2017-05-31 22:53:56.904 151 11457.88 58.50 56948.96 88888.00 2017-05-31 22:53:57.404 151 11457.89 58.43 56948.95 88888.00 2017-05-31 22:53:57.904 151 11457.81 58.41 56948.96 88888.00 2017-05-31 22:53:58.404 151 11457.80 58.42 56948.99 88888.00 2017-05-31 22:53:58.904 151 11457.77 58.44 56949.03 88888.00 2017-05-31 22:53:59.404 151 11457.76 58.38 56949.00 88888.00 2017-05-31 22:53:59.904 151 11457.74 58.30 56949.01 88888.00 2017-05-31 22:54:00.404 151 11457.70 58.30 56948.99 88888.00 2017-05-31 22:54:00.904 151 11457.67 58.31 56949.03 88888.00 2017-05-31 22:54:01.404 151 11457.61 58.29 56949.07 88888.00 2017-05-31 22:54:01.904 151 11457.59 58.29 56949.08 88888.00 2017-05-31 22:54:02.404 151 11457.66 58.21 56949.06 88888.00 2017-05-31 22:54:02.904 151 11457.63 58.22 56949.07 88888.00 2017-05-31 22:54:03.404 151 11457.56 58.22 56949.11 88888.00 2017-05-31 22:54:03.904 151 11457.48 58.22 56949.18 88888.00 2017-05-31 22:54:04.404 151 11457.47 58.21 56949.18 88888.00 2017-05-31 22:54:04.904 151 11457.41 58.21 56949.21 88888.00 2017-05-31 22:54:05.404 151 11457.40 58.18 56949.26 88888.00 2017-05-31 22:54:05.904 151 11457.38 58.17 56949.19 88888.00 2017-05-31 22:54:06.404 151 11457.32 58.14 56949.18 88888.00 2017-05-31 22:54:06.904 151 11457.28 58.15 56949.16 88888.00 2017-05-31 22:54:07.404 151 11457.34 58.18 56949.16 88888.00 2017-05-31 22:54:07.904 151 11457.33 58.12 56949.15 88888.00 2017-05-31 22:54:08.404 151 11457.24 58.10 56949.21 88888.00 2017-05-31 22:54:08.904 151 11457.17 58.10 56949.28 88888.00 2017-05-31 22:54:09.404 151 11457.19 58.05 56949.27 88888.00 2017-05-31 22:54:09.904 151 11457.17 58.03 56949.26 88888.00 2017-05-31 22:54:10.404 151 11457.14 58.01 56949.25 88888.00 2017-05-31 22:54:10.904 151 11457.18 58.00 56949.20 88888.00 2017-05-31 22:54:11.404 151 11457.13 57.96 56949.22 88888.00 2017-05-31 22:54:11.904 151 11457.07 57.96 56949.33 88888.00 2017-05-31 22:54:12.404 151 11457.07 57.95 56949.35 88888.00 2017-05-31 22:54:12.904 151 11457.01 57.92 56949.31 88888.00 2017-05-31 22:54:13.404 151 11456.97 57.92 56949.31 88888.00 2017-05-31 22:54:13.904 151 11456.97 57.94 56949.31 88888.00 2017-05-31 22:54:14.404 151 11456.97 57.91 56949.29 88888.00 2017-05-31 22:54:14.904 151 11456.92 57.84 56949.34 88888.00 2017-05-31 22:54:15.404 151 11456.88 57.82 56949.37 88888.00 2017-05-31 22:54:15.904 151 11456.85 57.82 56949.34 88888.00 2017-05-31 22:54:16.404 151 11456.81 57.78 56949.33 88888.00 2017-05-31 22:54:16.904 151 11456.80 57.74 56949.38 88888.00 2017-05-31 22:54:17.404 151 11456.80 57.73 56949.39 88888.00 2017-05-31 22:54:17.904 151 11456.80 57.73 56949.34 88888.00 2017-05-31 22:54:18.404 151 11456.78 57.74 56949.34 88888.00 2017-05-31 22:54:18.904 151 11456.69 57.75 56949.34 88888.00 2017-05-31 22:54:19.404 151 11456.72 57.76 56949.38 88888.00 2017-05-31 22:54:19.904 151 11456.66 57.71 56949.38 88888.00 2017-05-31 22:54:20.404 151 11456.57 57.71 56949.43 88888.00 2017-05-31 22:54:20.904 151 11456.58 57.67 56949.45 88888.00 2017-05-31 22:54:21.404 151 11456.56 57.62 56949.52 88888.00 2017-05-31 22:54:21.904 151 11456.56 57.60 56949.50 88888.00 2017-05-31 22:54:22.404 151 11456.51 57.58 56949.45 88888.00 2017-05-31 22:54:22.904 151 11456.50 57.56 56949.46 88888.00 2017-05-31 22:54:23.404 151 11456.48 57.56 56949.43 88888.00 2017-05-31 22:54:23.904 151 11456.48 57.56 56949.44 88888.00 2017-05-31 22:54:24.404 151 11456.51 57.48 56949.47 88888.00 2017-05-31 22:54:24.904 151 11456.45 57.44 56949.44 88888.00 2017-05-31 22:54:25.404 151 11456.38 57.48 56949.38 88888.00 2017-05-31 22:54:25.904 151 11456.37 57.44 56949.39 88888.00 2017-05-31 22:54:26.404 151 11456.35 57.43 56949.43 88888.00 2017-05-31 22:54:26.904 151 11456.29 57.46 56949.45 88888.00 2017-05-31 22:54:27.404 151 11456.23 57.43 56949.39 88888.00 2017-05-31 22:54:27.904 151 11456.22 57.41 56949.44 88888.00 2017-05-31 22:54:28.404 151 11456.23 57.35 56949.45 88888.00 2017-05-31 22:54:28.904 151 11456.16 57.29 56949.50 88888.00 2017-05-31 22:54:29.404 151 11456.15 57.30 56949.50 88888.00 2017-05-31 22:54:29.904 151 11456.16 57.25 56949.48 88888.00 2017-05-31 22:54:30.404 151 11456.09 57.22 56949.50 88888.00 2017-05-31 22:54:30.904 151 11456.06 57.28 56949.52 88888.00 2017-05-31 22:54:31.404 151 11456.08 57.27 56949.53 88888.00 2017-05-31 22:54:31.904 151 11456.09 57.20 56949.52 88888.00 2017-05-31 22:54:32.404 151 11456.04 57.16 56949.58 88888.00 2017-05-31 22:54:32.904 151 11456.06 57.14 56949.57 88888.00 2017-05-31 22:54:33.404 151 11456.02 57.07 56949.51 88888.00 2017-05-31 22:54:33.904 151 11455.95 57.07 56949.48 88888.00 2017-05-31 22:54:34.404 151 11456.01 57.05 56949.51 88888.00 2017-05-31 22:54:34.904 151 11455.95 56.99 56949.41 88888.00 2017-05-31 22:54:35.404 151 11455.89 56.98 56949.44 88888.00 2017-05-31 22:54:35.904 151 11455.90 56.95 56949.48 88888.00 2017-05-31 22:54:36.404 151 11455.97 56.96 56949.50 88888.00 2017-05-31 22:54:36.904 151 11455.93 56.92 56949.40 88888.00 2017-05-31 22:54:37.404 151 11455.90 56.91 56949.35 88888.00 2017-05-31 22:54:37.904 151 11455.94 56.94 56949.35 88888.00 2017-05-31 22:54:38.404 151 11455.85 56.93 56949.31 88888.00 2017-05-31 22:54:38.904 151 11455.80 56.91 56949.37 88888.00 2017-05-31 22:54:39.404 151 11455.78 56.94 56949.38 88888.00 2017-05-31 22:54:39.904 151 11455.82 56.91 56949.34 88888.00 2017-05-31 22:54:40.404 151 11455.75 56.82 56949.33 88888.00 2017-05-31 22:54:40.904 151 11455.69 56.79 56949.34 88888.00 2017-05-31 22:54:41.404 151 11455.72 56.78 56949.28 88888.00 2017-05-31 22:54:41.904 151 11455.69 56.82 56949.18 88888.00 2017-05-31 22:54:42.404 151 11455.68 56.87 56949.20 88888.00 2017-05-31 22:54:42.904 151 11455.69 56.78 56949.16 88888.00 2017-05-31 22:54:43.404 151 11455.66 56.65 56949.13 88888.00 2017-05-31 22:54:43.904 151 11455.52 56.60 56949.16 88888.00 2017-05-31 22:54:44.404 151 11455.56 56.59 56949.21 88888.00 2017-05-31 22:54:44.904 151 11455.59 56.58 56949.15 88888.00 2017-05-31 22:54:45.404 151 11455.54 56.57 56949.11 88888.00 2017-05-31 22:54:45.904 151 11455.46 56.53 56949.07 88888.00 2017-05-31 22:54:46.404 151 11455.48 56.51 56949.07 88888.00 2017-05-31 22:54:46.904 151 11455.52 56.47 56949.02 88888.00 2017-05-31 22:54:47.404 151 11455.44 56.41 56949.03 88888.00 2017-05-31 22:54:47.904 151 11455.41 56.45 56949.03 88888.00 2017-05-31 22:54:48.404 151 11455.44 56.44 56949.01 88888.00 2017-05-31 22:54:48.904 151 11455.41 56.44 56948.99 88888.00 2017-05-31 22:54:49.404 151 11455.32 56.45 56949.03 88888.00 2017-05-31 22:54:49.904 151 11455.37 56.39 56949.03 88888.00 2017-05-31 22:54:50.404 151 11455.34 56.32 56949.00 88888.00 2017-05-31 22:54:50.904 151 11455.30 56.31 56949.05 88888.00 2017-05-31 22:54:51.404 151 11455.33 56.32 56949.05 88888.00 2017-05-31 22:54:51.904 151 11455.35 56.32 56949.00 88888.00 2017-05-31 22:54:52.404 151 11455.30 56.28 56948.97 88888.00 2017-05-31 22:54:52.904 151 11455.24 56.26 56948.96 88888.00 2017-05-31 22:54:53.404 151 11455.25 56.23 56948.95 88888.00 2017-05-31 22:54:53.904 151 11455.21 56.19 56948.88 88888.00 2017-05-31 22:54:54.404 151 11455.18 56.20 56948.84 88888.00 2017-05-31 22:54:54.904 151 11455.18 56.18 56948.86 88888.00 2017-05-31 22:54:55.404 151 11455.16 56.18 56948.88 88888.00 2017-05-31 22:54:55.904 151 11455.13 56.13 56948.90 88888.00 2017-05-31 22:54:56.405 151 11455.07 56.07 56948.89 88888.00 2017-05-31 22:54:56.905 151 11455.07 56.04 56948.81 88888.00 2017-05-31 22:54:57.405 151 11455.06 56.06 56948.81 88888.00 2017-05-31 22:54:57.905 151 11455.03 56.07 56948.82 88888.00 2017-05-31 22:54:58.405 151 11455.02 56.04 56948.83 88888.00 2017-05-31 22:54:58.905 151 11454.96 56.01 56948.81 88888.00 2017-05-31 22:54:59.405 151 11454.90 56.00 56948.80 88888.00 2017-05-31 22:54:59.905 151 11454.96 55.99 56948.77 88888.00 2017-05-31 22:55:00.405 151 11454.97 55.98 56948.77 88888.00 2017-05-31 22:55:00.905 151 11454.90 55.97 56948.82 88888.00 2017-05-31 22:55:01.405 151 11454.89 55.94 56948.75 88888.00 2017-05-31 22:55:01.905 151 11454.90 55.90 56948.75 88888.00 2017-05-31 22:55:02.405 151 11454.88 55.85 56948.76 88888.00 2017-05-31 22:55:02.905 151 11454.82 55.83 56948.79 88888.00 2017-05-31 22:55:03.405 151 11454.83 55.83 56948.74 88888.00 2017-05-31 22:55:03.905 151 11454.84 55.79 56948.68 88888.00 2017-05-31 22:55:04.405 151 11454.83 55.76 56948.58 88888.00 2017-05-31 22:55:04.905 151 11454.79 55.74 56948.58 88888.00 2017-05-31 22:55:05.405 151 11454.81 55.69 56948.57 88888.00 2017-05-31 22:55:05.905 151 11454.79 55.71 56948.60 88888.00 2017-05-31 22:55:06.405 151 11454.75 55.71 56948.63 88888.00 2017-05-31 22:55:06.905 151 11454.77 55.70 56948.62 88888.00 2017-05-31 22:55:07.405 151 11454.76 55.67 56948.60 88888.00 2017-05-31 22:55:07.905 151 11454.68 55.66 56948.55 88888.00 2017-05-31 22:55:08.405 151 11454.71 55.59 56948.52 88888.00 2017-05-31 22:55:08.905 151 11454.72 55.52 56948.50 88888.00 2017-05-31 22:55:09.405 151 11454.69 55.45 56948.48 88888.00 2017-05-31 22:55:09.905 151 11454.65 55.43 56948.38 88888.00 2017-05-31 22:55:10.405 151 11454.67 55.40 56948.37 88888.00 2017-05-31 22:55:10.905 151 11454.64 55.42 56948.32 88888.00 2017-05-31 22:55:11.405 151 11454.65 55.43 56948.29 88888.00 2017-05-31 22:55:11.905 151 11454.65 55.42 56948.31 88888.00 2017-05-31 22:55:12.405 151 11454.61 55.42 56948.32 88888.00 2017-05-31 22:55:12.905 151 11454.61 55.42 56948.28 88888.00 2017-05-31 22:55:13.405 151 11454.61 55.36 56948.19 88888.00 2017-05-31 22:55:13.905 151 11454.62 55.29 56948.12 88888.00 2017-05-31 22:55:14.405 151 11454.61 55.28 56948.06 88888.00 2017-05-31 22:55:14.905 151 11454.58 55.28 56948.10 88888.00 2017-05-31 22:55:15.405 151 11454.61 55.28 56948.07 88888.00 2017-05-31 22:55:15.905 151 11454.62 55.30 56948.10 88888.00 2017-05-31 22:55:16.405 151 11454.60 55.32 56948.05 88888.00 2017-05-31 22:55:16.905 151 11454.56 55.32 56948.05 88888.00 2017-05-31 22:55:17.405 151 11454.54 55.30 56948.06 88888.00 2017-05-31 22:55:17.905 151 11454.57 55.30 56948.06 88888.00 2017-05-31 22:55:18.405 151 11454.57 55.26 56948.04 88888.00 2017-05-31 22:55:18.905 151 11454.63 55.17 56947.98 88888.00 2017-05-31 22:55:19.405 151 11454.58 55.08 56947.92 88888.00 2017-05-31 22:55:19.905 151 11454.54 55.11 56947.86 88888.00 2017-05-31 22:55:20.405 151 11454.55 55.11 56947.93 88888.00 2017-05-31 22:55:20.905 151 11454.55 55.05 56947.85 88888.00 2017-05-31 22:55:21.405 151 11454.49 54.99 56947.80 88888.00 2017-05-31 22:55:21.905 151 11454.47 54.97 56947.75 88888.00 2017-05-31 22:55:22.405 151 11454.54 54.97 56947.74 88888.00 2017-05-31 22:55:22.905 151 11454.50 54.97 56947.74 88888.00 2017-05-31 22:55:23.405 151 11454.46 54.95 56947.70 88888.00 2017-05-31 22:55:23.905 151 11454.51 54.96 56947.60 88888.00 2017-05-31 22:55:24.405 151 11454.50 54.97 56947.59 88888.00 2017-05-31 22:55:24.905 151 11454.46 54.92 56947.54 88888.00 2017-05-31 22:55:25.405 151 11454.46 54.95 56947.53 88888.00 2017-05-31 22:55:25.905 151 11454.49 54.90 56947.57 88888.00 2017-05-31 22:55:26.405 151 11454.46 54.88 56947.55 88888.00 2017-05-31 22:55:26.905 151 11454.48 54.90 56947.49 88888.00 2017-05-31 22:55:27.405 151 11454.46 54.88 56947.54 88888.00 2017-05-31 22:55:27.905 151 11454.48 54.87 56947.55 88888.00 2017-05-31 22:55:28.405 151 11454.46 54.82 56947.41 88888.00 2017-05-31 22:55:28.905 151 11454.44 54.79 56947.33 88888.00 2017-05-31 22:55:29.405 151 11454.49 54.78 56947.38 88888.00 2017-05-31 22:55:29.905 151 11454.39 54.81 56947.41 88888.00 2017-05-31 22:55:30.405 151 11454.42 54.83 56947.36 88888.00 2017-05-31 22:55:30.905 151 11454.46 54.81 56947.36 88888.00 2017-05-31 22:55:31.405 151 11454.42 54.79 56947.36 88888.00 2017-05-31 22:55:31.905 151 11454.37 54.83 56947.33 88888.00 2017-05-31 22:55:32.405 151 11454.35 54.82 56947.28 88888.00 2017-05-31 22:55:32.905 151 11454.40 54.81 56947.27 88888.00 2017-05-31 22:55:33.405 151 11454.33 54.79 56947.22 88888.00 2017-05-31 22:55:33.905 151 11454.33 54.78 56947.22 88888.00 2017-05-31 22:55:34.405 151 11454.35 54.72 56947.25 88888.00 2017-05-31 22:55:34.905 151 11454.36 54.72 56947.21 88888.00 2017-05-31 22:55:35.405 151 11454.29 54.69 56947.17 88888.00 2017-05-31 22:55:35.905 151 11454.30 54.69 56947.16 88888.00 2017-05-31 22:55:36.405 151 11454.33 54.67 56947.13 88888.00 2017-05-31 22:55:36.905 151 11454.34 54.65 56947.12 88888.00 2017-05-31 22:55:37.405 151 11454.35 54.67 56947.16 88888.00 2017-05-31 22:55:37.905 151 11454.41 54.62 56947.15 88888.00 2017-05-31 22:55:38.405 151 11454.37 54.56 56947.06 88888.00 2017-05-31 22:55:38.905 151 11454.32 54.57 56947.08 88888.00 2017-05-31 22:55:39.405 151 11454.35 54.60 56947.08 88888.00 2017-05-31 22:55:39.905 151 11454.30 54.63 56946.98 88888.00 2017-05-31 22:55:40.405 151 11454.23 54.65 56947.00 88888.00 2017-05-31 22:55:40.905 151 11454.25 54.63 56947.00 88888.00 2017-05-31 22:55:41.405 151 11454.33 54.58 56946.96 88888.00 2017-05-31 22:55:41.905 151 11454.28 54.60 56946.97 88888.00 2017-05-31 22:55:42.405 151 11454.23 54.63 56946.94 88888.00 2017-05-31 22:55:42.905 151 11454.27 54.64 56946.91 88888.00 2017-05-31 22:55:43.405 151 11454.25 54.68 56946.89 88888.00 2017-05-31 22:55:43.905 151 11454.20 54.60 56946.83 88888.00 2017-05-31 22:55:44.405 151 11454.23 54.57 56946.82 88888.00 2017-05-31 22:55:44.905 151 11454.25 54.62 56946.94 88888.00 2017-05-31 22:55:45.405 151 11454.21 54.64 56946.94 88888.00 2017-05-31 22:55:45.905 151 11454.19 54.62 56946.84 88888.00 2017-05-31 22:55:46.405 151 11454.17 54.58 56946.80 88888.00 2017-05-31 22:55:46.905 151 11454.16 54.54 56946.80 88888.00 2017-05-31 22:55:47.405 151 11454.14 54.54 56946.76 88888.00 2017-05-31 22:55:47.905 151 11454.17 54.51 56946.71 88888.00 2017-05-31 22:55:48.405 151 11454.14 54.45 56946.70 88888.00 2017-05-31 22:55:48.905 151 11454.09 54.44 56946.68 88888.00 2017-05-31 22:55:49.405 151 11454.14 54.45 56946.69 88888.00 2017-05-31 22:55:49.905 151 11454.13 54.45 56946.71 88888.00 2017-05-31 22:55:50.405 151 11454.12 54.47 56946.68 88888.00 2017-05-31 22:55:50.905 151 11454.10 54.45 56946.62 88888.00 2017-05-31 22:55:51.405 151 11454.09 54.37 56946.59 88888.00 2017-05-31 22:55:51.905 151 11454.10 54.33 56946.55 88888.00 2017-05-31 22:55:52.405 151 11454.07 54.31 56946.52 88888.00 2017-05-31 22:55:52.905 151 11454.08 54.33 56946.57 88888.00 2017-05-31 22:55:53.405 151 11454.08 54.35 56946.64 88888.00 2017-05-31 22:55:53.905 151 11454.03 54.35 56946.61 88888.00 2017-05-31 22:55:54.405 151 11453.98 54.30 56946.55 88888.00 2017-05-31 22:55:54.905 151 11454.01 54.26 56946.53 88888.00 2017-05-31 22:55:55.405 151 11454.02 54.28 56946.50 88888.00 2017-05-31 22:55:55.905 151 11453.98 54.23 56946.52 88888.00 2017-05-31 22:55:56.405 151 11453.94 54.19 56946.55 88888.00 2017-05-31 22:55:56.905 151 11453.99 54.20 56946.48 88888.00 2017-05-31 22:55:57.405 151 11453.96 54.21 56946.49 88888.00 2017-05-31 22:55:57.905 151 11453.99 54.23 56946.49 88888.00 2017-05-31 22:55:58.405 151 11454.02 54.21 56946.43 88888.00 2017-05-31 22:55:58.905 151 11453.95 54.19 56946.42 88888.00 2017-05-31 22:55:59.405 151 11453.91 54.23 56946.39 88888.00 2017-05-31 22:55:59.905 151 11453.91 54.24 56946.39 88888.00 2017-05-31 22:56:00.405 151 11453.89 54.24 56946.35 88888.00 2017-05-31 22:56:00.905 151 11453.88 54.27 56946.37 88888.00 2017-05-31 22:56:01.405 151 11453.87 54.27 56946.30 88888.00 2017-05-31 22:56:01.905 151 11453.95 54.26 56946.25 88888.00 2017-05-31 22:56:02.405 151 11453.93 54.27 56946.23 88888.00 2017-05-31 22:56:02.905 151 11453.89 54.23 56946.17 88888.00 2017-05-31 22:56:03.405 151 11453.92 54.19 56946.12 88888.00 2017-05-31 22:56:03.905 151 11453.87 54.19 56946.12 88888.00 2017-05-31 22:56:04.405 151 11453.87 54.23 56946.06 88888.00 2017-05-31 22:56:04.905 151 11453.89 54.23 56946.08 88888.00 2017-05-31 22:56:05.405 151 11453.89 54.20 56946.06 88888.00 2017-05-31 22:56:05.905 151 11453.85 54.16 56946.06 88888.00 2017-05-31 22:56:06.405 151 11453.81 54.19 56946.05 88888.00 2017-05-31 22:56:06.905 151 11453.81 54.21 56946.04 88888.00 2017-05-31 22:56:07.405 151 11453.80 54.26 56946.01 88888.00 2017-05-31 22:56:07.905 151 11453.80 54.27 56946.01 88888.00 2017-05-31 22:56:08.405 151 11453.84 54.26 56946.01 88888.00 2017-05-31 22:56:08.905 151 11453.82 54.19 56945.98 88888.00 2017-05-31 22:56:09.405 151 11453.82 54.14 56945.94 88888.00 2017-05-31 22:56:09.905 151 11453.81 54.13 56945.94 88888.00 2017-05-31 22:56:10.405 151 11453.78 54.10 56945.90 88888.00 2017-05-31 22:56:10.905 151 11453.75 54.14 56945.85 88888.00 2017-05-31 22:56:11.405 151 11453.74 54.10 56945.85 88888.00 2017-05-31 22:56:11.905 151 11453.74 54.07 56945.84 88888.00 2017-05-31 22:56:12.405 151 11453.72 54.07 56945.73 88888.00 2017-05-31 22:56:12.905 151 11453.70 54.04 56945.68 88888.00 2017-05-31 22:56:13.405 151 11453.72 54.04 56945.66 88888.00 2017-05-31 22:56:13.905 151 11453.74 54.06 56945.61 88888.00 2017-05-31 22:56:14.405 151 11453.70 54.04 56945.66 88888.00 2017-05-31 22:56:14.905 151 11453.67 54.04 56945.61 88888.00 2017-05-31 22:56:15.405 151 11453.68 54.01 56945.59 88888.00 2017-05-31 22:56:15.905 151 11453.70 54.01 56945.68 88888.00 2017-05-31 22:56:16.405 151 11453.64 54.13 56945.67 88888.00 2017-05-31 22:56:16.905 151 11453.63 54.16 56945.63 88888.00 2017-05-31 22:56:17.405 151 11453.59 54.15 56945.59 88888.00 2017-05-31 22:56:17.905 151 11453.57 54.15 56945.56 88888.00 2017-05-31 22:56:18.405 151 11453.53 54.14 56945.56 88888.00 2017-05-31 22:56:18.905 151 11453.60 54.15 56945.58 88888.00 2017-05-31 22:56:19.405 151 11453.60 54.13 56945.56 88888.00 2017-05-31 22:56:19.905 151 11453.56 54.10 56945.52 88888.00 2017-05-31 22:56:20.405 151 11453.53 54.08 56945.50 88888.00 2017-05-31 22:56:20.905 151 11453.52 54.14 56945.52 88888.00 2017-05-31 22:56:21.405 151 11453.47 54.11 56945.55 88888.00 2017-05-31 22:56:21.905 151 11453.45 54.15 56945.53 88888.00 2017-05-31 22:56:22.405 151 11453.47 54.14 56945.49 88888.00 2017-05-31 22:56:22.905 151 11453.45 54.10 56945.48 88888.00 2017-05-31 22:56:23.405 151 11453.46 54.09 56945.48 88888.00 2017-05-31 22:56:23.905 151 11453.47 54.11 56945.48 88888.00 2017-05-31 22:56:24.405 151 11453.38 54.13 56945.53 88888.00 2017-05-31 22:56:24.905 151 11453.31 54.11 56945.55 88888.00 2017-05-31 22:56:25.405 151 11453.38 54.09 56945.53 88888.00 2017-05-31 22:56:25.905 151 11453.31 54.11 56945.54 88888.00 2017-05-31 22:56:26.405 151 11453.30 54.14 56945.58 88888.00 2017-05-31 22:56:26.905 151 11453.28 54.19 56945.56 88888.00 2017-05-31 22:56:27.405 151 11453.28 54.14 56945.47 88888.00 2017-05-31 22:56:27.905 151 11453.30 54.15 56945.44 88888.00 2017-05-31 22:56:28.405 151 11453.28 54.21 56945.46 88888.00 2017-05-31 22:56:28.905 151 11453.23 54.23 56945.48 88888.00 2017-05-31 22:56:29.405 151 11453.21 54.16 56945.52 88888.00 2017-05-31 22:56:29.905 151 11453.11 54.17 56945.55 88888.00 2017-05-31 22:56:30.405 151 11453.09 54.17 56945.54 88888.00 2017-05-31 22:56:30.905 151 11453.14 54.20 56945.52 88888.00 2017-05-31 22:56:31.405 151 11453.10 54.19 56945.56 88888.00 2017-05-31 22:56:31.905 151 11453.09 54.17 56945.65 88888.00 2017-05-31 22:56:32.405 151 11453.11 54.23 56945.66 88888.00 2017-05-31 22:56:32.905 151 11453.12 54.23 56945.61 88888.00 2017-05-31 22:56:33.405 151 11453.07 54.20 56945.62 88888.00 2017-05-31 22:56:33.905 151 11453.05 54.20 56945.68 88888.00 2017-05-31 22:56:34.405 151 11453.03 54.17 56945.75 88888.00 2017-05-31 22:56:34.905 151 11453.00 54.23 56945.75 88888.00 2017-05-31 22:56:35.405 151 11453.02 54.21 56945.75 88888.00 2017-05-31 22:56:35.905 151 11453.05 54.17 56945.78 88888.00 2017-05-31 22:56:36.405 151 11453.00 54.15 56945.78 88888.00 2017-05-31 22:56:36.905 151 11452.95 54.16 56945.73 88888.00 2017-05-31 22:56:37.405 151 11452.97 54.21 56945.78 88888.00 2017-05-31 22:56:37.905 151 11452.97 54.21 56945.84 88888.00 2017-05-31 22:56:38.405 151 11452.90 54.21 56945.84 88888.00 2017-05-31 22:56:38.905 151 11452.90 54.23 56945.86 88888.00 2017-05-31 22:56:39.405 151 11452.94 54.33 56945.92 88888.00 2017-05-31 22:56:39.905 151 11452.88 54.30 56945.88 88888.00 2017-05-31 22:56:40.405 151 11452.85 54.34 56945.86 88888.00 2017-05-31 22:56:40.905 151 11452.90 54.35 56945.87 88888.00 2017-05-31 22:56:41.405 151 11452.84 54.26 56945.84 88888.00 2017-05-31 22:56:41.905 151 11452.82 54.30 56945.80 88888.00 2017-05-31 22:56:42.405 151 11452.84 54.34 56945.79 88888.00 2017-05-31 22:56:42.905 151 11452.82 54.35 56945.84 88888.00 2017-05-31 22:56:43.405 151 11452.80 54.30 56945.84 88888.00 2017-05-31 22:56:43.905 151 11452.76 54.34 56945.93 88888.00 2017-05-31 22:56:44.405 151 11452.75 54.33 56945.99 88888.00 2017-05-31 22:56:44.905 151 11452.74 54.27 56945.99 88888.00 2017-05-31 22:56:45.405 151 11452.70 54.30 56946.01 88888.00 2017-05-31 22:56:45.905 151 11452.76 54.34 56945.99 88888.00 2017-05-31 22:56:46.406 151 11452.74 54.36 56945.97 88888.00 2017-05-31 22:56:46.906 151 11452.64 54.41 56945.97 88888.00 2017-05-31 22:56:47.406 151 11452.68 54.37 56945.94 88888.00 2017-05-31 22:56:47.906 151 11452.74 54.31 56945.98 88888.00 2017-05-31 22:56:48.406 151 11452.70 54.34 56945.98 88888.00 2017-05-31 22:56:48.906 151 11452.71 54.35 56946.01 88888.00 2017-05-31 22:56:49.406 151 11452.71 54.33 56946.04 88888.00 2017-05-31 22:56:49.906 151 11452.70 54.33 56946.04 88888.00 2017-05-31 22:56:50.406 151 11452.63 54.34 56946.08 88888.00 2017-05-31 22:56:50.906 151 11452.60 54.37 56946.04 88888.00 2017-05-31 22:56:51.406 151 11452.61 54.37 56946.05 88888.00 2017-05-31 22:56:51.906 151 11452.59 54.38 56946.04 88888.00 2017-05-31 22:56:52.406 151 11452.54 54.35 56946.04 88888.00 2017-05-31 22:56:52.906 151 11452.60 54.33 56946.01 88888.00 2017-05-31 22:56:53.406 151 11452.56 54.37 56946.05 88888.00 2017-05-31 22:56:53.906 151 11452.50 54.38 56946.10 88888.00 2017-05-31 22:56:54.406 151 11452.53 54.37 56946.10 88888.00 2017-05-31 22:56:54.906 151 11452.54 54.34 56946.12 88888.00 2017-05-31 22:56:55.406 151 11452.50 54.34 56946.18 88888.00 2017-05-31 22:56:55.906 151 11452.49 54.40 56946.17 88888.00 2017-05-31 22:56:56.406 151 11452.50 54.42 56946.26 88888.00 2017-05-31 22:56:56.906 151 11452.45 54.36 56946.24 88888.00 2017-05-31 22:56:57.406 151 11452.45 54.35 56946.25 88888.00 2017-05-31 22:56:57.906 151 11452.46 54.36 56946.21 88888.00 2017-05-31 22:56:58.406 151 11452.45 54.34 56946.21 88888.00 2017-05-31 22:56:58.906 151 11452.40 54.42 56946.26 88888.00 2017-05-31 22:56:59.406 151 11452.38 54.44 56946.33 88888.00 2017-05-31 22:56:59.906 151 11452.36 54.41 56946.25 88888.00 2017-05-31 22:57:00.406 151 11452.29 54.35 56946.26 88888.00 2017-05-31 22:57:00.906 151 11452.31 54.38 56946.35 88888.00 2017-05-31 22:57:01.406 151 11452.29 54.40 56946.29 88888.00 2017-05-31 22:57:01.906 151 11452.27 54.38 56946.35 88888.00 2017-05-31 22:57:02.406 151 11452.27 54.37 56946.33 88888.00 2017-05-31 22:57:02.906 151 11452.28 54.35 56946.38 88888.00 2017-05-31 22:57:03.406 151 11452.25 54.31 56946.42 88888.00 2017-05-31 22:57:03.906 151 11452.18 54.31 56946.42 88888.00 2017-05-31 22:57:04.406 151 11452.18 54.36 56946.42 88888.00 2017-05-31 22:57:04.906 151 11452.13 54.35 56946.45 88888.00 2017-05-31 22:57:05.406 151 11452.10 54.31 56946.44 88888.00 2017-05-31 22:57:05.906 151 11452.05 54.28 56946.43 88888.00 2017-05-31 22:57:06.406 151 11452.07 54.27 56946.43 88888.00 2017-05-31 22:57:06.906 151 11452.07 54.24 56946.46 88888.00 2017-05-31 22:57:07.406 151 11452.01 54.26 56946.45 88888.00 2017-05-31 22:57:07.906 151 11451.98 54.33 56946.49 88888.00 2017-05-31 22:57:08.406 151 11452.00 54.31 56946.52 88888.00 2017-05-31 22:57:08.906 151 11451.94 54.29 56946.50 88888.00 2017-05-31 22:57:09.406 151 11451.87 54.33 56946.64 88888.00 2017-05-31 22:57:09.906 151 11451.91 54.29 56946.67 88888.00 2017-05-31 22:57:10.406 151 11451.87 54.27 56946.65 88888.00 2017-05-31 22:57:10.906 151 11451.85 54.29 56946.64 88888.00 2017-05-31 22:57:11.406 151 11451.85 54.27 56946.62 88888.00 2017-05-31 22:57:11.906 151 11451.84 54.28 56946.65 88888.00 2017-05-31 22:57:12.406 151 11451.79 54.28 56946.65 88888.00 2017-05-31 22:57:12.906 151 11451.71 54.30 56946.68 88888.00 2017-05-31 22:57:13.406 151 11451.73 54.27 56946.65 88888.00 2017-05-31 22:57:13.906 151 11451.72 54.26 56946.68 88888.00 2017-05-31 22:57:14.406 151 11451.65 54.24 56946.69 88888.00 2017-05-31 22:57:14.906 151 11451.68 54.23 56946.83 88888.00 2017-05-31 22:57:15.406 151 11451.66 54.24 56946.89 88888.00 2017-05-31 22:57:15.906 151 11451.61 54.27 56946.87 88888.00 2017-05-31 22:57:16.406 151 11451.63 54.29 56946.91 88888.00 2017-05-31 22:57:16.906 151 11451.61 54.27 56946.90 88888.00 2017-05-31 22:57:17.406 151 11451.57 54.31 56946.87 88888.00 2017-05-31 22:57:17.906 151 11451.52 54.26 56946.85 88888.00 2017-05-31 22:57:18.406 151 11451.58 54.28 56946.88 88888.00 2017-05-31 22:57:18.906 151 11451.57 54.28 56946.89 88888.00 2017-05-31 22:57:19.406 151 11451.48 54.26 56946.94 88888.00 2017-05-31 22:57:19.906 151 11451.50 54.28 56947.01 88888.00 2017-05-31 22:57:20.406 151 11451.52 54.26 56946.98 88888.00 2017-05-31 22:57:20.906 151 11451.45 54.23 56947.00 88888.00 2017-05-31 22:57:21.406 151 11451.41 54.22 56946.95 88888.00 2017-05-31 22:57:21.906 151 11451.41 54.27 56946.95 88888.00 2017-05-31 22:57:22.406 151 11451.37 54.23 56947.01 88888.00 2017-05-31 22:57:22.906 151 11451.34 54.26 56947.07 88888.00 2017-05-31 22:57:23.406 151 11451.38 54.23 56947.04 88888.00 2017-05-31 22:57:23.906 151 11451.37 54.23 56947.08 88888.00 2017-05-31 22:57:24.406 151 11451.32 54.29 56947.10 88888.00 2017-05-31 22:57:24.906 151 11451.31 54.28 56947.09 88888.00 2017-05-31 22:57:25.406 151 11451.35 54.26 56947.08 88888.00 2017-05-31 22:57:25.906 151 11451.31 54.26 56947.03 88888.00 2017-05-31 22:57:26.406 151 11451.23 54.29 56947.06 88888.00 2017-05-31 22:57:26.906 151 11451.23 54.23 56947.12 88888.00 2017-05-31 22:57:27.406 151 11451.23 54.19 56947.17 88888.00 2017-05-31 22:57:27.906 151 11451.17 54.20 56947.19 88888.00 2017-05-31 22:57:28.406 151 11451.14 54.23 56947.21 88888.00 2017-05-31 22:57:28.906 151 11451.16 54.22 56947.22 88888.00 2017-05-31 22:57:29.406 151 11451.13 54.22 56947.25 88888.00 2017-05-31 22:57:29.906 151 11451.04 54.23 56947.34 88888.00 2017-05-31 22:57:30.406 151 11451.02 54.19 56947.25 88888.00 2017-05-31 22:57:30.906 151 11451.07 54.16 56947.25 88888.00 2017-05-31 22:57:31.406 151 11451.06 54.17 56947.29 88888.00 2017-05-31 22:57:31.906 151 11451.01 54.19 56947.30 88888.00 2017-05-31 22:57:32.406 151 11450.96 54.16 56947.27 88888.00 2017-05-31 22:57:32.906 151 11450.95 54.16 56947.21 88888.00 2017-05-31 22:57:33.406 151 11450.95 54.16 56947.22 88888.00 2017-05-31 22:57:33.906 151 11450.94 54.15 56947.22 88888.00 2017-05-31 22:57:34.406 151 11450.90 54.16 56947.26 88888.00 2017-05-31 22:57:34.906 151 11450.90 54.13 56947.35 88888.00 2017-05-31 22:57:35.406 151 11450.87 54.11 56947.33 88888.00 2017-05-31 22:57:35.906 151 11450.83 54.10 56947.35 88888.00 2017-05-31 22:57:36.406 151 11450.78 54.14 56947.38 88888.00 2017-05-31 22:57:36.906 151 11450.75 54.16 56947.36 88888.00 2017-05-31 22:57:37.406 151 11450.75 54.20 56947.32 88888.00 2017-05-31 22:57:37.906 151 11450.72 54.20 56947.29 88888.00 2017-05-31 22:57:38.406 151 11450.66 54.19 56947.36 88888.00 2017-05-31 22:57:38.906 151 11450.67 54.22 56947.38 88888.00 2017-05-31 22:57:39.406 151 11450.62 54.22 56947.41 88888.00 2017-05-31 22:57:39.906 151 11450.58 54.24 56947.45 88888.00 2017-05-31 22:57:40.406 151 11450.62 54.27 56947.47 88888.00 2017-05-31 22:57:40.906 151 11450.62 54.29 56947.48 88888.00 2017-05-31 22:57:41.406 151 11450.59 54.27 56947.48 88888.00 2017-05-31 22:57:41.906 151 11450.57 54.27 56947.52 88888.00 2017-05-31 22:57:42.406 151 11450.53 54.26 56947.49 88888.00 2017-05-31 22:57:42.906 151 11450.48 54.26 56947.52 88888.00 2017-05-31 22:57:43.406 151 11450.40 54.17 56947.49 88888.00 2017-05-31 22:57:43.906 151 11450.43 54.20 56947.55 88888.00 2017-05-31 22:57:44.406 151 11450.43 54.24 56947.55 88888.00 2017-05-31 22:57:44.906 151 11450.34 54.26 56947.54 88888.00 2017-05-31 22:57:45.406 151 11450.37 54.30 56947.53 88888.00 2017-05-31 22:57:45.906 151 11450.37 54.28 56947.55 88888.00 2017-05-31 22:57:46.406 151 11450.32 54.21 56947.55 88888.00 2017-05-31 22:57:46.906 151 11450.29 54.27 56947.59 88888.00 2017-05-31 22:57:47.406 151 11450.29 54.28 56947.60 88888.00 2017-05-31 22:57:47.906 151 11450.26 54.27 56947.64 88888.00 2017-05-31 22:57:48.406 151 11450.24 54.26 56947.61 88888.00 2017-05-31 22:57:48.906 151 11450.27 54.26 56947.60 88888.00 2017-05-31 22:57:49.406 151 11450.26 54.28 56947.61 88888.00 2017-05-31 22:57:49.906 151 11450.20 54.29 56947.70 88888.00 2017-05-31 22:57:50.406 151 11450.17 54.33 56947.72 88888.00 2017-05-31 22:57:50.906 151 11450.18 54.35 56947.75 88888.00 2017-05-31 22:57:51.406 151 11450.16 54.34 56947.75 88888.00 2017-05-31 22:57:51.906 151 11450.12 54.35 56947.78 88888.00 2017-05-31 22:57:52.406 151 11450.15 54.36 56947.78 88888.00 2017-05-31 22:57:52.906 151 11450.12 54.38 56947.77 88888.00 2017-05-31 22:57:53.406 151 11450.06 54.38 56947.80 88888.00 2017-05-31 22:57:53.906 151 11450.04 54.38 56947.83 88888.00 2017-05-31 22:57:54.406 151 11450.03 54.35 56947.85 88888.00 2017-05-31 22:57:54.906 151 11450.05 54.36 56947.91 88888.00 2017-05-31 22:57:55.406 151 11450.02 54.36 56947.96 88888.00 2017-05-31 22:57:55.906 151 11449.99 54.37 56947.91 88888.00 2017-05-31 22:57:56.406 151 11449.99 54.34 56947.87 88888.00 2017-05-31 22:57:56.906 151 11449.93 54.35 56947.94 88888.00 2017-05-31 22:57:57.406 151 11449.92 54.34 56947.93 88888.00 2017-05-31 22:57:57.906 151 11449.92 54.37 56947.97 88888.00 2017-05-31 22:57:58.406 151 11449.90 54.43 56947.98 88888.00 2017-05-31 22:57:58.906 151 11449.90 54.40 56947.98 88888.00 2017-05-31 22:57:59.406 151 11449.93 54.44 56948.05 88888.00 2017-05-31 22:57:59.906 151 11449.93 54.44 56948.09 88888.00 2017-05-31 22:58:00.406 151 11449.91 54.41 56948.13 88888.00 2017-05-31 22:58:00.906 151 11449.91 54.41 56948.17 88888.00 2017-05-31 22:58:01.406 151 11449.95 54.40 56948.17 88888.00 2017-05-31 22:58:01.906 151 11449.89 54.41 56948.19 88888.00 2017-05-31 22:58:02.406 151 11449.89 54.42 56948.15 88888.00 2017-05-31 22:58:02.906 151 11449.91 54.43 56948.17 88888.00 2017-05-31 22:58:03.406 151 11449.85 54.37 56948.17 88888.00 2017-05-31 22:58:03.906 151 11449.79 54.40 56948.15 88888.00 2017-05-31 22:58:04.406 151 11449.81 54.41 56948.15 88888.00 2017-05-31 22:58:04.906 151 11449.79 54.38 56948.16 88888.00 2017-05-31 22:58:05.406 151 11449.81 54.40 56948.24 88888.00 2017-05-31 22:58:05.906 151 11449.78 54.36 56948.25 88888.00 2017-05-31 22:58:06.406 151 11449.77 54.36 56948.18 88888.00 2017-05-31 22:58:06.906 151 11449.71 54.37 56948.24 88888.00 2017-05-31 22:58:07.406 151 11449.72 54.35 56948.28 88888.00 2017-05-31 22:58:07.906 151 11449.76 54.35 56948.26 88888.00 2017-05-31 22:58:08.406 151 11449.70 54.35 56948.26 88888.00 2017-05-31 22:58:08.906 151 11449.63 54.34 56948.28 88888.00 2017-05-31 22:58:09.406 151 11449.67 54.35 56948.25 88888.00 2017-05-31 22:58:09.906 151 11449.70 54.29 56948.30 88888.00 2017-05-31 22:58:10.406 151 11449.69 54.29 56948.30 88888.00 2017-05-31 22:58:10.906 151 11449.70 54.31 56948.31 88888.00 2017-05-31 22:58:11.406 151 11449.69 54.28 56948.32 88888.00 2017-05-31 22:58:11.906 151 11449.64 54.22 56948.30 88888.00 2017-05-31 22:58:12.406 151 11449.61 54.27 56948.24 88888.00 2017-05-31 22:58:12.906 151 11449.60 54.27 56948.28 88888.00 2017-05-31 22:58:13.406 151 11449.57 54.26 56948.31 88888.00 2017-05-31 22:58:13.906 151 11449.51 54.28 56948.31 88888.00 2017-05-31 22:58:14.406 151 11449.48 54.29 56948.30 88888.00 2017-05-31 22:58:14.906 151 11449.58 54.27 56948.24 88888.00 2017-05-31 22:58:15.406 151 11449.56 54.22 56948.30 88888.00 2017-05-31 22:58:15.906 151 11449.47 54.23 56948.34 88888.00 2017-05-31 22:58:16.406 151 11449.42 54.26 56948.31 88888.00 2017-05-31 22:58:16.906 151 11449.42 54.30 56948.31 88888.00 2017-05-31 22:58:17.406 151 11449.43 54.33 56948.29 88888.00 2017-05-31 22:58:17.906 151 11449.44 54.34 56948.32 88888.00 2017-05-31 22:58:18.406 151 11449.46 54.34 56948.36 88888.00 2017-05-31 22:58:18.906 151 11449.44 54.33 56948.35 88888.00 2017-05-31 22:58:19.406 151 11449.43 54.31 56948.31 88888.00 2017-05-31 22:58:19.906 151 11449.44 54.30 56948.32 88888.00 2017-05-31 22:58:20.406 151 11449.39 54.33 56948.41 88888.00 2017-05-31 22:58:20.906 151 11449.35 54.29 56948.35 88888.00 2017-05-31 22:58:21.406 151 11449.35 54.28 56948.30 88888.00 2017-05-31 22:58:21.906 151 11449.36 54.29 56948.30 88888.00 2017-05-31 22:58:22.406 151 11449.29 54.33 56948.37 88888.00 2017-05-31 22:58:22.906 151 11449.28 54.31 56948.39 88888.00 2017-05-31 22:58:23.406 151 11449.29 54.31 56948.38 88888.00 2017-05-31 22:58:23.906 151 11449.26 54.30 56948.37 88888.00 2017-05-31 22:58:24.406 151 11449.16 54.26 56948.35 88888.00 2017-05-31 22:58:24.906 151 11449.18 54.27 56948.42 88888.00 2017-05-31 22:58:25.406 151 11449.15 54.29 56948.41 88888.00 2017-05-31 22:58:25.906 151 11449.12 54.28 56948.43 88888.00 2017-05-31 22:58:26.406 151 11449.13 54.23 56948.43 88888.00 2017-05-31 22:58:26.906 151 11449.15 54.21 56948.39 88888.00 2017-05-31 22:58:27.406 151 11449.13 54.23 56948.38 88888.00 2017-05-31 22:58:27.906 151 11449.08 54.22 56948.41 88888.00 2017-05-31 22:58:28.406 151 11449.07 54.27 56948.35 88888.00 2017-05-31 22:58:28.906 151 11449.05 54.23 56948.36 88888.00 2017-05-31 22:58:29.406 151 11448.99 54.22 56948.35 88888.00 2017-05-31 22:58:29.906 151 11449.02 54.24 56948.38 88888.00 2017-05-31 22:58:30.406 151 11449.04 54.16 56948.45 88888.00 2017-05-31 22:58:30.906 151 11448.98 54.17 56948.41 88888.00 2017-05-31 22:58:31.406 151 11448.98 54.19 56948.41 88888.00 2017-05-31 22:58:31.906 151 11448.95 54.17 56948.45 88888.00 2017-05-31 22:58:32.406 151 11448.93 54.16 56948.39 88888.00 2017-05-31 22:58:32.906 151 11448.90 54.13 56948.36 88888.00 2017-05-31 22:58:33.406 151 11448.93 54.11 56948.34 88888.00 2017-05-31 22:58:33.906 151 11448.88 54.11 56948.36 88888.00 2017-05-31 22:58:34.406 151 11448.84 54.11 56948.34 88888.00 2017-05-31 22:58:34.906 151 11448.79 54.13 56948.23 88888.00 2017-05-31 22:58:35.406 151 11448.79 54.11 56948.24 88888.00 2017-05-31 22:58:35.906 151 11448.80 54.09 56948.26 88888.00 2017-05-31 22:58:36.406 151 11448.77 54.08 56948.18 88888.00 2017-05-31 22:58:36.906 151 11448.77 54.07 56948.12 88888.00 2017-05-31 22:58:37.406 151 11448.73 54.09 56948.18 88888.00 2017-05-31 22:58:37.906 151 11448.71 54.10 56948.22 88888.00 2017-05-31 22:58:38.406 151 11448.75 54.07 56948.18 88888.00 2017-05-31 22:58:38.906 151 11448.79 54.08 56948.17 88888.00 2017-05-31 22:58:39.406 151 11448.72 54.07 56948.15 88888.00 2017-05-31 22:58:39.906 151 11448.70 54.03 56948.16 88888.00 2017-05-31 22:58:40.406 151 11448.74 54.06 56948.12 88888.00 2017-05-31 22:58:40.906 151 11448.73 54.04 56948.12 88888.00 2017-05-31 22:58:41.407 151 11448.65 54.07 56948.06 88888.00 2017-05-31 22:58:41.907 151 11448.67 54.03 56948.00 88888.00 2017-05-31 22:58:42.407 151 11448.66 53.99 56947.98 88888.00 2017-05-31 22:58:42.907 151 11448.63 53.97 56948.02 88888.00 2017-05-31 22:58:43.407 151 11448.63 53.97 56947.99 88888.00 2017-05-31 22:58:43.907 151 11448.65 53.92 56947.94 88888.00 2017-05-31 22:58:44.407 151 11448.63 53.89 56947.98 88888.00 2017-05-31 22:58:44.907 151 11448.59 53.89 56947.96 88888.00 2017-05-31 22:58:45.407 151 11448.61 53.90 56947.93 88888.00 2017-05-31 22:58:45.907 151 11448.61 53.92 56947.91 88888.00 2017-05-31 22:58:46.407 151 11448.58 53.92 56947.91 88888.00 2017-05-31 22:58:46.907 151 11448.59 53.92 56947.91 88888.00 2017-05-31 22:58:47.407 151 11448.58 53.92 56947.80 88888.00 2017-05-31 22:58:47.907 151 11448.57 53.90 56947.79 88888.00 2017-05-31 22:58:48.407 151 11448.50 53.89 56947.77 88888.00 2017-05-31 22:58:48.907 151 11448.58 53.90 56947.74 88888.00 2017-05-31 22:58:49.407 151 11448.58 53.87 56947.74 88888.00 2017-05-31 22:58:49.907 151 11448.54 53.88 56947.74 88888.00 2017-05-31 22:58:50.407 151 11448.56 53.89 56947.71 88888.00 2017-05-31 22:58:50.907 151 11448.54 53.85 56947.66 88888.00 2017-05-31 22:58:51.407 151 11448.47 53.85 56947.68 88888.00 2017-05-31 22:58:51.907 151 11448.47 53.86 56947.72 88888.00 2017-05-31 22:58:52.407 151 11448.51 53.86 56947.71 88888.00 2017-05-31 22:58:52.907 151 11448.44 53.87 56947.70 88888.00 2017-05-31 22:58:53.407 151 11448.42 53.89 56947.65 88888.00 2017-05-31 22:58:53.907 151 11448.45 53.89 56947.65 88888.00 2017-05-31 22:58:54.407 151 11448.39 53.85 56947.62 88888.00 2017-05-31 22:58:54.907 151 11448.38 53.86 56947.59 88888.00 2017-05-31 22:58:55.407 151 11448.36 53.88 56947.57 88888.00 2017-05-31 22:58:55.907 151 11448.37 53.88 56947.48 88888.00 2017-05-31 22:58:56.407 151 11448.32 53.85 56947.44 88888.00 2017-05-31 22:58:56.907 151 11448.33 53.83 56947.38 88888.00 2017-05-31 22:58:57.407 151 11448.32 53.80 56947.35 88888.00 2017-05-31 22:58:57.907 151 11448.26 53.79 56947.34 88888.00 2017-05-31 22:58:58.407 151 11448.18 53.81 56947.36 88888.00 2017-05-31 22:58:58.907 151 11448.12 53.81 56947.40 88888.00 2017-05-31 22:58:59.407 151 11448.11 53.79 56947.40 88888.00 2017-05-31 22:58:59.907 151 11448.10 53.76 56947.40 88888.00 2017-05-31 22:59:00.407 151 11448.11 53.75 56947.39 88888.00 2017-05-31 22:59:00.907 151 11448.09 53.74 56947.38 88888.00 2017-05-31 22:59:01.407 151 11448.07 53.69 56947.41 88888.00 2017-05-31 22:59:01.907 151 11448.04 53.69 56947.34 88888.00 2017-05-31 22:59:02.407 151 11448.09 53.69 56947.28 88888.00 2017-05-31 22:59:02.907 151 11448.11 53.68 56947.34 88888.00 2017-05-31 22:59:03.407 151 11448.04 53.70 56947.34 88888.00 2017-05-31 22:59:03.907 151 11448.03 53.69 56947.30 88888.00 2017-05-31 22:59:04.407 151 11448.00 53.66 56947.33 88888.00 2017-05-31 22:59:04.907 151 11448.00 53.62 56947.36 88888.00 2017-05-31 22:59:05.407 151 11448.00 53.68 56947.29 88888.00 2017-05-31 22:59:05.907 151 11447.98 53.65 56947.27 88888.00 2017-05-31 22:59:06.407 151 11447.98 53.60 56947.23 88888.00 2017-05-31 22:59:06.907 151 11447.96 53.60 56947.25 88888.00 2017-05-31 22:59:07.407 151 11447.97 53.66 56947.25 88888.00 2017-05-31 22:59:07.907 151 11447.95 53.61 56947.25 88888.00 2017-05-31 22:59:08.407 151 11447.88 53.59 56947.21 88888.00 2017-05-31 22:59:08.907 151 11447.88 53.59 56947.16 88888.00 2017-05-31 22:59:09.407 151 11447.89 53.53 56947.13 88888.00 2017-05-31 22:59:09.907 151 11447.87 53.51 56947.10 88888.00 2017-05-31 22:59:10.407 151 11447.86 53.52 56947.12 88888.00 2017-05-31 22:59:10.907 151 11447.90 53.53 56947.16 88888.00 2017-05-31 22:59:11.407 151 11447.88 53.46 56947.14 88888.00 2017-05-31 22:59:11.907 151 11447.86 53.41 56947.15 88888.00 2017-05-31 22:59:12.407 151 11447.87 53.43 56947.13 88888.00 2017-05-31 22:59:12.907 151 11447.91 53.39 56947.13 88888.00 2017-05-31 22:59:13.407 151 11447.84 53.39 56947.04 88888.00 2017-05-31 22:59:13.907 151 11447.86 53.41 56947.00 88888.00 2017-05-31 22:59:14.407 151 11447.86 53.38 56946.98 88888.00 2017-05-31 22:59:14.907 151 11447.88 53.31 56946.98 88888.00 2017-05-31 22:59:15.407 151 11447.80 53.33 56946.97 88888.00 2017-05-31 22:59:15.907 151 11447.84 53.29 56946.95 88888.00 2017-05-31 22:59:16.407 151 11447.81 53.24 56946.91 88888.00 2017-05-31 22:59:16.907 151 11447.75 53.26 56946.93 88888.00 2017-05-31 22:59:17.407 151 11447.76 53.29 56946.91 88888.00 2017-05-31 22:59:17.907 151 11447.80 53.25 56946.90 88888.00 2017-05-31 22:59:18.407 151 11447.80 53.20 56946.82 88888.00 2017-05-31 22:59:18.907 151 11447.76 53.19 56946.83 88888.00 2017-05-31 22:59:19.407 151 11447.75 53.17 56946.81 88888.00 2017-05-31 22:59:19.907 151 11447.74 53.12 56946.76 88888.00 2017-05-31 22:59:20.407 151 11447.75 53.09 56946.70 88888.00 2017-05-31 22:59:20.907 151 11447.72 53.15 56946.67 88888.00 2017-05-31 22:59:21.407 151 11447.77 53.14 56946.62 88888.00 2017-05-31 22:59:21.907 151 11447.69 53.09 56946.61 88888.00 2017-05-31 22:59:22.407 151 11447.67 53.12 56946.58 88888.00 2017-05-31 22:59:22.907 151 11447.72 53.13 56946.57 88888.00 2017-05-31 22:59:23.407 151 11447.73 53.09 56946.52 88888.00 2017-05-31 22:59:23.907 151 11447.66 53.07 56946.51 88888.00 2017-05-31 22:59:24.407 151 11447.73 53.09 56946.59 88888.00 2017-05-31 22:59:24.907 151 11447.73 53.05 56946.62 88888.00 2017-05-31 22:59:25.407 151 11447.68 53.01 56946.50 88888.00 2017-05-31 22:59:25.907 151 11447.61 53.04 56946.46 88888.00 2017-05-31 22:59:26.407 151 11447.67 53.01 56946.49 88888.00 2017-05-31 22:59:26.907 151 11447.70 53.01 56946.42 88888.00 2017-05-31 22:59:27.407 151 11447.66 53.04 56946.39 88888.00 2017-05-31 22:59:27.907 151 11447.63 53.01 56946.35 88888.00 2017-05-31 22:59:28.407 151 11447.61 53.01 56946.31 88888.00 2017-05-31 22:59:28.907 151 11447.61 52.99 56946.30 88888.00 2017-05-31 22:59:29.407 151 11447.65 53.02 56946.26 88888.00 2017-05-31 22:59:29.907 151 11447.67 53.04 56946.20 88888.00 2017-05-31 22:59:30.407 151 11447.65 53.05 56946.12 88888.00 2017-05-31 22:59:30.907 151 11447.53 53.07 56946.12 88888.00 2017-05-31 22:59:31.407 151 11447.58 52.98 56946.06 88888.00 2017-05-31 22:59:31.907 151 11447.58 52.93 56946.01 88888.00 2017-05-31 22:59:32.407 151 11447.58 52.95 56946.07 88888.00 2017-05-31 22:59:32.907 151 11447.60 52.93 56946.08 88888.00 2017-05-31 22:59:33.407 151 11447.61 52.85 56946.01 88888.00 2017-05-31 22:59:33.907 151 11447.61 52.83 56945.92 88888.00 2017-05-31 22:59:34.407 151 11447.58 52.88 56945.93 88888.00 2017-05-31 22:59:34.907 151 11447.60 52.87 56945.95 88888.00 2017-05-31 22:59:35.407 151 11447.56 52.84 56945.92 88888.00 2017-05-31 22:59:35.907 151 11447.49 52.79 56945.88 88888.00 2017-05-31 22:59:36.407 151 11447.54 52.81 56945.84 88888.00 2017-05-31 22:59:36.907 151 11447.54 52.79 56945.82 88888.00 2017-05-31 22:59:37.407 151 11447.48 52.75 56945.76 88888.00 2017-05-31 22:59:37.907 151 11447.47 52.77 56945.78 88888.00 2017-05-31 22:59:38.407 151 11447.53 52.79 56945.75 88888.00 2017-05-31 22:59:38.907 151 11447.51 52.75 56945.69 88888.00 2017-05-31 22:59:39.407 151 11447.51 52.77 56945.72 88888.00 2017-05-31 22:59:39.907 151 11447.49 52.73 56945.67 88888.00 2017-05-31 22:59:40.407 151 11447.53 52.74 56945.60 88888.00 2017-05-31 22:59:40.907 151 11447.46 52.74 56945.63 88888.00 2017-05-31 22:59:41.407 151 11447.45 52.73 56945.63 88888.00 2017-05-31 22:59:41.907 151 11447.51 52.71 56945.60 88888.00 2017-05-31 22:59:42.407 151 11447.48 52.66 56945.54 88888.00 2017-05-31 22:59:42.907 151 11447.44 52.63 56945.48 88888.00 2017-05-31 22:59:43.407 151 11447.42 52.66 56945.47 88888.00 2017-05-31 22:59:43.907 151 11447.39 52.64 56945.52 88888.00 2017-05-31 22:59:44.407 151 11447.39 52.65 56945.54 88888.00 2017-05-31 22:59:44.907 151 11447.38 52.61 56945.54 88888.00 2017-05-31 22:59:45.407 151 11447.41 52.63 56945.52 88888.00 2017-05-31 22:59:45.907 151 11447.36 52.61 56945.49 88888.00 2017-05-31 22:59:46.407 151 11447.39 52.56 56945.46 88888.00 2017-05-31 22:59:46.907 151 11447.36 52.54 56945.43 88888.00 2017-05-31 22:59:47.407 151 11447.28 52.52 56945.46 88888.00 2017-05-31 22:59:47.907 151 11447.27 52.50 56945.46 88888.00 2017-05-31 22:59:48.407 151 11447.28 52.54 56945.37 88888.00 2017-05-31 22:59:48.907 151 11447.34 52.54 56945.31 88888.00 2017-05-31 22:59:49.407 151 11447.31 52.56 56945.33 88888.00 2017-05-31 22:59:49.907 151 11447.29 52.56 56945.31 88888.00 2017-05-31 22:59:50.407 151 11447.35 52.57 56945.30 88888.00 2017-05-31 22:59:50.907 151 11447.34 52.53 56945.24 88888.00 2017-05-31 22:59:51.407 151 11447.32 52.52 56945.18 88888.00 2017-05-31 22:59:51.907 151 11447.36 52.54 56945.27 88888.00 2017-05-31 22:59:52.407 151 11447.38 52.58 56945.29 88888.00 2017-05-31 22:59:52.907 151 11447.33 52.64 56945.22 88888.00 2017-05-31 22:59:53.407 151 11447.32 52.58 56945.21 88888.00 2017-05-31 22:59:53.907 151 11447.33 52.54 56945.15 88888.00 2017-05-31 22:59:54.407 151 11447.29 52.51 56945.16 88888.00 2017-05-31 22:59:54.907 151 11447.29 52.51 56945.13 88888.00 2017-05-31 22:59:55.407 151 11447.36 52.56 56945.17 88888.00 2017-05-31 22:59:55.907 151 11447.40 52.52 56945.15 88888.00 2017-05-31 22:59:56.407 151 11447.35 52.49 56945.13 88888.00 2017-05-31 22:59:56.907 151 11447.36 52.53 56945.11 88888.00 2017-05-31 22:59:57.407 151 11447.40 52.53 56945.09 88888.00 2017-05-31 22:59:57.907 151 11447.36 52.53 56945.03 88888.00 2017-05-31 22:59:58.407 151 11447.38 52.56 56945.05 88888.00 2017-05-31 22:59:58.907 151 11447.42 52.50 56944.98 88888.00 2017-05-31 22:59:59.407 151 11447.35 52.49 56944.95 88888.00 2017-05-31 22:59:59.907 151 11447.33 52.52 56944.94 88888.00 2017-05-31 23:00:00.407 151 11447.34 52.57 56944.89 88888.00 2017-05-31 23:00:00.907 151 11447.36 52.52 56944.89 88888.00 2017-05-31 23:00:01.407 151 11447.34 52.49 56944.85 88888.00 2017-05-31 23:00:01.907 151 11447.32 52.45 56944.84 88888.00 2017-05-31 23:00:02.407 151 11447.35 52.43 56944.78 88888.00 2017-05-31 23:00:02.907 151 11447.35 52.45 56944.71 88888.00 2017-05-31 23:00:03.407 151 11447.36 52.47 56944.66 88888.00 2017-05-31 23:00:03.907 151 11447.36 52.42 56944.64 88888.00 2017-05-31 23:00:04.407 151 11447.32 52.37 56944.68 88888.00 2017-05-31 23:00:04.907 151 11447.33 52.36 56944.70 88888.00 2017-05-31 23:00:05.407 151 11447.36 52.38 56944.72 88888.00 2017-05-31 23:00:05.907 151 11447.39 52.40 56944.72 88888.00 2017-05-31 23:00:06.407 151 11447.33 52.38 56944.71 88888.00 2017-05-31 23:00:06.907 151 11447.32 52.39 56944.64 88888.00 2017-05-31 23:00:07.407 151 11447.34 52.38 56944.64 88888.00 2017-05-31 23:00:07.907 151 11447.31 52.38 56944.63 88888.00 2017-05-31 23:00:08.407 151 11447.29 52.34 56944.65 88888.00 2017-05-31 23:00:08.907 151 11447.31 52.34 56944.65 88888.00 2017-05-31 23:00:09.407 151 11447.32 52.31 56944.63 88888.00 2017-05-31 23:00:09.907 151 11447.26 52.40 56944.56 88888.00 2017-05-31 23:00:10.407 151 11447.22 52.46 56944.45 88888.00 2017-05-31 23:00:10.907 151 11447.22 52.40 56944.39 88888.00 2017-05-31 23:00:11.407 151 11447.20 52.36 56944.39 88888.00 2017-05-31 23:00:11.907 151 11447.19 52.38 56944.40 88888.00 2017-05-31 23:00:12.407 151 11447.24 52.40 56944.37 88888.00 2017-05-31 23:00:12.907 151 11447.20 52.38 56944.37 88888.00 2017-05-31 23:00:13.407 151 11447.18 52.44 56944.34 88888.00 2017-05-31 23:00:13.907 151 11447.21 52.49 56944.40 88888.00 2017-05-31 23:00:14.407 151 11447.18 52.47 56944.36 88888.00 2017-05-31 23:00:14.907 151 11447.12 52.47 56944.31 88888.00 2017-05-31 23:00:15.407 151 11447.11 52.49 56944.37 88888.00 2017-05-31 23:00:15.907 151 11447.18 52.44 56944.37 88888.00 2017-05-31 23:00:16.407 151 11447.14 52.40 56944.34 88888.00 2017-05-31 23:00:16.907 151 11447.12 52.44 56944.36 88888.00 2017-05-31 23:00:17.407 151 11447.11 52.47 56944.37 88888.00 2017-05-31 23:00:17.907 151 11447.13 52.44 56944.37 88888.00 2017-05-31 23:00:18.407 151 11447.08 52.44 56944.34 88888.00 2017-05-31 23:00:18.907 151 11447.11 52.44 56944.37 88888.00 2017-05-31 23:00:19.407 151 11447.08 52.44 56944.36 88888.00 2017-05-31 23:00:19.907 151 11447.06 52.47 56944.33 88888.00 2017-05-31 23:00:20.407 151 11447.08 52.54 56944.32 88888.00 2017-05-31 23:00:20.907 151 11447.11 52.57 56944.32 88888.00 2017-05-31 23:00:21.407 151 11447.12 52.51 56944.28 88888.00 2017-05-31 23:00:21.907 151 11447.10 52.45 56944.25 88888.00 2017-05-31 23:00:22.407 151 11447.07 52.49 56944.31 88888.00 2017-05-31 23:00:22.907 151 11447.08 52.51 56944.28 88888.00 2017-05-31 23:00:23.407 151 11447.03 52.49 56944.27 88888.00 2017-05-31 23:00:23.907 151 11447.05 52.52 56944.24 88888.00 2017-05-31 23:00:24.407 151 11447.07 52.56 56944.21 88888.00 2017-05-31 23:00:24.907 151 11447.05 52.57 56944.21 88888.00 2017-05-31 23:00:25.407 151 11447.05 52.57 56944.22 88888.00 2017-05-31 23:00:25.907 151 11447.05 52.59 56944.14 88888.00 2017-05-31 23:00:26.407 151 11447.08 52.57 56944.13 88888.00 2017-05-31 23:00:26.907 151 11447.06 52.57 56944.13 88888.00 2017-05-31 23:00:27.407 151 11447.11 52.63 56944.19 88888.00 2017-05-31 23:00:27.907 151 11447.12 52.56 56944.15 88888.00 2017-05-31 23:00:28.407 151 11447.11 52.56 56944.15 88888.00 2017-05-31 23:00:28.907 151 11447.07 52.59 56944.15 88888.00 2017-05-31 23:00:29.407 151 11447.07 52.59 56944.12 88888.00 2017-05-31 23:00:29.907 151 11447.08 52.60 56944.14 88888.00 2017-05-31 23:00:30.407 151 11447.04 52.58 56944.20 88888.00 2017-05-31 23:00:30.907 151 11447.11 52.52 56944.20 88888.00 2017-05-31 23:00:31.407 151 11447.12 52.51 56944.21 88888.00 2017-05-31 23:00:31.907 151 11447.06 52.53 56944.18 88888.00 2017-05-31 23:00:32.407 151 11447.08 52.57 56944.15 88888.00 2017-05-31 23:00:32.907 151 11447.13 52.57 56944.17 88888.00 2017-05-31 23:00:33.407 151 11447.12 52.57 56944.12 88888.00 2017-05-31 23:00:33.907 151 11447.10 52.54 56944.06 88888.00 2017-05-31 23:00:34.407 151 11447.14 52.54 56944.13 88888.00 2017-05-31 23:00:34.907 151 11447.15 52.58 56944.13 88888.00 2017-05-31 23:00:35.408 151 11447.10 52.59 56944.09 88888.00 2017-05-31 23:00:35.908 151 11447.11 52.63 56944.08 88888.00 2017-05-31 23:00:36.408 151 11447.10 52.63 56944.07 88888.00 2017-05-31 23:00:36.908 151 11447.04 52.61 56944.07 88888.00 2017-05-31 23:00:37.408 151 11447.04 52.59 56944.25 88888.00 2017-05-31 23:00:37.908 151 11447.06 52.61 56944.30 88888.00 2017-05-31 23:00:38.408 151 11447.04 52.64 56944.33 88888.00 2017-05-31 23:00:38.908 151 11446.98 52.64 56944.40 88888.00 2017-05-31 23:00:39.408 151 11446.98 52.63 56944.38 88888.00 2017-05-31 23:00:39.908 151 11446.99 52.65 56944.31 88888.00 2017-05-31 23:00:40.408 151 11446.96 52.61 56944.28 88888.00 2017-05-31 23:00:40.908 151 11446.98 52.61 56944.27 88888.00 2017-05-31 23:00:41.408 151 11447.00 52.66 56944.28 88888.00 2017-05-31 23:00:41.908 151 11446.97 52.67 56944.28 88888.00 2017-05-31 23:00:42.408 151 11446.94 52.73 56944.21 88888.00 2017-05-31 23:00:42.908 151 11446.98 52.67 56944.21 88888.00 2017-05-31 23:00:43.408 151 11447.01 52.66 56944.22 88888.00 2017-05-31 23:00:43.908 151 11446.98 52.71 56944.27 88888.00 2017-05-31 23:00:44.408 151 11447.00 52.68 56944.31 88888.00 2017-05-31 23:00:44.908 151 11447.01 52.65 56944.24 88888.00 2017-05-31 23:00:45.408 151 11446.96 52.61 56944.24 88888.00 2017-05-31 23:00:45.908 151 11446.94 52.58 56944.07 88888.00 2017-05-31 23:00:46.408 151 11446.97 52.59 56943.86 88888.00 2017-05-31 23:00:46.908 151 11446.96 52.60 56943.81 88888.00 2017-05-31 23:00:47.408 151 11446.90 52.56 56943.86 88888.00 2017-05-31 23:00:47.908 151 11446.87 52.60 56943.82 88888.00 2017-05-31 23:00:48.408 151 11446.91 52.60 56943.86 88888.00 2017-05-31 23:00:48.908 151 11446.89 52.61 56943.85 88888.00 2017-05-31 23:00:49.408 151 11446.92 52.59 56943.87 88888.00 2017-05-31 23:00:49.908 151 11446.98 52.60 56943.91 88888.00 2017-05-31 23:00:50.408 151 11446.92 52.66 56943.79 88888.00 2017-05-31 23:00:50.908 151 11446.87 52.63 56943.68 88888.00 2017-05-31 23:00:51.408 151 11446.90 52.68 56943.69 88888.00 2017-05-31 23:00:51.908 151 11446.91 52.65 56943.75 88888.00 2017-05-31 23:00:52.408 151 11446.89 52.66 56943.76 88888.00 2017-05-31 23:00:52.908 151 11446.89 52.72 56943.75 88888.00 2017-05-31 23:00:53.408 151 11446.89 52.65 56943.69 88888.00 2017-05-31 23:00:53.908 151 11446.83 52.61 56943.68 88888.00 2017-05-31 23:00:54.408 151 11446.83 52.66 56943.68 88888.00 2017-05-31 23:00:54.908 151 11446.83 52.68 56943.68 88888.00 2017-05-31 23:00:55.408 151 11446.85 52.70 56943.63 88888.00 2017-05-31 23:00:55.908 151 11446.84 52.63 56943.66 88888.00 2017-05-31 23:00:56.408 151 11446.83 52.64 56943.66 88888.00 2017-05-31 23:00:56.908 151 11446.79 52.64 56943.76 88888.00 2017-05-31 23:00:57.408 151 11446.79 52.70 56943.70 88888.00 2017-05-31 23:00:57.908 151 11446.79 52.68 56943.67 88888.00 2017-05-31 23:00:58.408 151 11446.83 52.66 56943.69 88888.00 2017-05-31 23:00:58.908 151 11446.76 52.71 56943.66 88888.00 2017-05-31 23:00:59.408 151 11446.70 52.68 56943.57 88888.00 2017-05-31 23:00:59.908 151 11446.77 52.72 56943.57 88888.00 2017-05-31 23:01:00.408 151 11446.84 52.80 56943.59 88888.00 2017-05-31 23:01:00.908 151 11446.80 52.75 56943.57 88888.00 2017-05-31 23:01:01.408 151 11446.75 52.78 56943.56 88888.00 2017-05-31 23:01:01.908 151 11446.78 52.75 56943.57 88888.00 2017-05-31 23:01:02.408 151 11446.75 52.70 56943.61 88888.00 2017-05-31 23:01:02.908 151 11446.70 52.70 56943.67 88888.00 2017-05-31 23:01:03.408 151 11446.73 52.70 56943.66 88888.00 2017-05-31 23:01:03.908 151 11446.75 52.74 56943.57 88888.00 2017-05-31 23:01:04.408 151 11446.72 52.78 56943.55 88888.00 2017-05-31 23:01:04.908 151 11446.70 52.86 56943.60 88888.00 2017-05-31 23:01:05.408 151 11446.73 52.84 56943.61 88888.00 2017-05-31 23:01:05.908 151 11446.69 52.75 56943.59 88888.00 2017-05-31 23:01:06.408 151 11446.70 52.84 56943.55 88888.00 2017-05-31 23:01:06.908 151 11446.68 52.85 56943.51 88888.00 2017-05-31 23:01:07.408 151 11446.65 52.86 56943.56 88888.00 2017-05-31 23:01:07.908 151 11446.65 52.86 56943.61 88888.00 2017-05-31 23:01:08.408 151 11446.66 52.80 56943.61 88888.00 2017-05-31 23:01:08.908 151 11446.63 52.85 56943.55 88888.00 2017-05-31 23:01:09.408 151 11446.59 52.90 56943.57 88888.00 2017-05-31 23:01:09.908 151 11446.63 52.87 56943.68 88888.00 2017-05-31 23:01:10.408 151 11446.65 52.83 56943.60 88888.00 2017-05-31 23:01:10.908 151 11446.57 52.83 56943.60 88888.00 2017-05-31 23:01:11.408 151 11446.55 52.80 56943.59 88888.00 2017-05-31 23:01:11.908 151 11446.62 52.79 56943.59 88888.00 2017-05-31 23:01:12.408 151 11446.58 52.75 56943.62 88888.00 2017-05-31 23:01:12.908 151 11446.52 52.77 56943.62 88888.00 2017-05-31 23:01:13.408 151 11446.56 52.79 56943.57 88888.00 2017-05-31 23:01:13.908 151 11446.55 52.78 56943.59 88888.00 2017-05-31 23:01:14.408 151 11446.52 52.78 56943.60 88888.00 2017-05-31 23:01:14.908 151 11446.49 52.83 56943.68 88888.00 2017-05-31 23:01:15.408 151 11446.51 52.81 56943.63 88888.00 2017-05-31 23:01:15.908 151 11446.54 52.81 56943.63 88888.00 2017-05-31 23:01:16.408 151 11446.43 52.78 56943.67 88888.00 2017-05-31 23:01:16.908 151 11446.45 52.80 56943.67 88888.00 2017-05-31 23:01:17.408 151 11446.44 52.84 56943.66 88888.00 2017-05-31 23:01:17.908 151 11446.40 52.85 56943.66 88888.00 2017-05-31 23:01:18.408 151 11446.43 52.86 56943.69 88888.00 2017-05-31 23:01:18.908 151 11446.43 52.88 56943.64 88888.00 2017-05-31 23:01:19.408 151 11446.37 52.85 56943.57 88888.00 2017-05-31 23:01:19.908 151 11446.36 52.84 56943.54 88888.00 2017-05-31 23:01:20.408 151 11446.40 52.85 56943.56 88888.00 2017-05-31 23:01:20.908 151 11446.41 52.84 56943.57 88888.00 2017-05-31 23:01:21.408 151 11446.38 52.85 56943.54 88888.00 2017-05-31 23:01:21.908 151 11446.40 52.87 56943.44 88888.00 2017-05-31 23:01:22.408 151 11446.37 52.85 56943.41 88888.00 2017-05-31 23:01:22.908 151 11446.34 52.85 56943.44 88888.00 2017-05-31 23:01:23.408 151 11446.33 52.85 56943.50 88888.00 2017-05-31 23:01:23.908 151 11446.36 52.83 56943.54 88888.00 2017-05-31 23:01:24.408 151 11446.33 52.80 56943.54 88888.00 2017-05-31 23:01:24.908 151 11446.30 52.86 56943.49 88888.00 2017-05-31 23:01:25.408 151 11446.35 52.87 56943.53 88888.00 2017-05-31 23:01:25.908 151 11446.37 52.83 56943.50 88888.00 2017-05-31 23:01:26.408 151 11446.34 52.83 56943.47 88888.00 2017-05-31 23:01:26.908 151 11446.35 52.83 56943.50 88888.00 2017-05-31 23:01:27.408 151 11446.36 52.87 56943.51 88888.00 2017-05-31 23:01:27.908 151 11446.31 52.88 56943.53 88888.00 2017-05-31 23:01:28.408 151 11446.33 52.87 56943.51 88888.00 2017-05-31 23:01:28.908 151 11446.37 52.88 56943.54 88888.00 2017-05-31 23:01:29.408 151 11446.34 52.91 56943.50 88888.00 2017-05-31 23:01:29.908 151 11446.28 52.93 56943.45 88888.00 2017-05-31 23:01:30.408 151 11446.31 52.97 56943.43 88888.00 2017-05-31 23:01:30.908 151 11446.31 52.94 56943.48 88888.00 2017-05-31 23:01:31.408 151 11446.29 52.93 56943.59 88888.00 2017-05-31 23:01:31.908 151 11446.28 52.94 56943.59 88888.00 2017-05-31 23:01:32.408 151 11446.23 52.91 56943.50 88888.00 2017-05-31 23:01:32.908 151 11446.22 52.90 56943.49 88888.00 2017-05-31 23:01:33.408 151 11446.22 52.97 56943.53 88888.00 2017-05-31 23:01:33.908 151 11446.22 52.99 56943.48 88888.00 2017-05-31 23:01:34.408 151 11446.22 52.98 56943.50 88888.00 2017-05-31 23:01:34.908 151 11446.15 52.97 56943.51 88888.00 2017-05-31 23:01:35.408 151 11446.17 53.01 56943.59 88888.00 2017-05-31 23:01:35.908 151 11446.21 53.02 56943.60 88888.00 2017-05-31 23:01:36.408 151 11446.21 53.01 56943.54 88888.00 2017-05-31 23:01:36.908 151 11446.16 53.02 56943.56 88888.00 2017-05-31 23:01:37.408 151 11446.14 53.01 56943.51 88888.00 2017-05-31 23:01:37.908 151 11446.12 53.04 56943.54 88888.00 2017-05-31 23:01:38.408 151 11446.13 53.04 56943.67 88888.00 2017-05-31 23:01:38.908 151 11446.12 53.05 56943.67 88888.00 2017-05-31 23:01:39.408 151 11446.16 53.01 56943.63 88888.00 2017-05-31 23:01:39.908 151 11446.09 52.98 56943.64 88888.00 2017-05-31 23:01:40.408 151 11446.13 52.95 56943.61 88888.00 2017-05-31 23:01:40.908 151 11446.15 53.01 56943.59 88888.00 2017-05-31 23:01:41.408 151 11446.15 53.11 56943.66 88888.00 2017-05-31 23:01:41.908 151 11446.10 53.13 56943.72 88888.00 2017-05-31 23:01:42.408 151 11446.19 53.11 56943.72 88888.00 2017-05-31 23:01:42.908 151 11446.15 53.11 56943.69 88888.00 2017-05-31 23:01:43.408 151 11446.08 53.13 56943.68 88888.00 2017-05-31 23:01:43.908 151 11446.03 53.14 56943.68 88888.00 2017-05-31 23:01:44.408 151 11446.12 53.13 56943.72 88888.00 2017-05-31 23:01:44.908 151 11446.12 53.12 56943.76 88888.00 2017-05-31 23:01:45.408 151 11446.07 53.19 56943.77 88888.00 2017-05-31 23:01:45.908 151 11446.12 53.18 56943.69 88888.00 2017-05-31 23:01:46.408 151 11446.09 53.19 56943.70 88888.00 2017-05-31 23:01:46.908 151 11446.03 53.21 56943.73 88888.00 2017-05-31 23:01:47.408 151 11446.05 53.21 56943.77 88888.00 2017-05-31 23:01:47.908 151 11446.08 53.21 56943.76 88888.00 2017-05-31 23:01:48.408 151 11446.06 53.19 56943.74 88888.00 2017-05-31 23:01:48.908 151 11446.03 53.22 56943.77 88888.00 2017-05-31 23:01:49.408 151 11446.08 53.27 56943.86 88888.00 2017-05-31 23:01:49.908 151 11446.06 53.26 56943.88 88888.00 2017-05-31 23:01:50.408 151 11446.06 53.26 56943.92 88888.00 2017-05-31 23:01:50.908 151 11446.03 53.29 56943.92 88888.00 2017-05-31 23:01:51.408 151 11446.02 53.27 56943.92 88888.00 2017-05-31 23:01:51.908 151 11446.02 53.26 56943.95 88888.00 2017-05-31 23:01:52.408 151 11445.99 53.24 56943.92 88888.00 2017-05-31 23:01:52.908 151 11446.00 53.25 56943.92 88888.00 2017-05-31 23:01:53.408 151 11445.96 53.26 56943.88 88888.00 2017-05-31 23:01:53.908 151 11445.94 53.27 56943.89 88888.00 2017-05-31 23:01:54.408 151 11445.95 53.29 56943.94 88888.00 2017-05-31 23:01:54.908 151 11445.93 53.31 56943.99 88888.00 2017-05-31 23:01:55.408 151 11445.94 53.29 56944.04 88888.00 2017-05-31 23:01:55.908 151 11445.99 53.29 56944.00 88888.00 2017-05-31 23:01:56.408 151 11445.99 53.25 56943.93 88888.00 2017-05-31 23:01:56.908 151 11445.96 53.22 56943.93 88888.00 2017-05-31 23:01:57.408 151 11445.89 53.27 56943.98 88888.00 2017-05-31 23:01:57.908 151 11445.90 53.26 56944.01 88888.00 2017-05-31 23:01:58.408 151 11445.92 53.22 56944.04 88888.00 2017-05-31 23:01:58.908 151 11445.89 53.19 56944.02 88888.00 2017-05-31 23:01:59.408 151 11445.90 53.14 56944.01 88888.00 2017-05-31 23:01:59.908 151 11445.92 53.18 56944.05 88888.00 2017-05-31 23:02:00.408 151 11445.85 53.19 56944.09 88888.00 2017-05-31 23:02:00.908 151 11445.82 53.15 56944.09 88888.00 2017-05-31 23:02:01.408 151 11445.86 53.15 56944.09 88888.00 2017-05-31 23:02:01.908 151 11445.82 53.24 56944.04 88888.00 2017-05-31 23:02:02.408 151 11445.80 53.22 56944.04 88888.00 2017-05-31 23:02:02.908 151 11445.88 53.24 56944.08 88888.00 2017-05-31 23:02:03.408 151 11445.85 53.21 56944.12 88888.00 2017-05-31 23:02:03.908 151 11445.79 53.17 56944.09 88888.00 2017-05-31 23:02:04.408 151 11445.78 53.18 56944.08 88888.00 2017-05-31 23:02:04.908 151 11445.76 53.21 56944.08 88888.00 2017-05-31 23:02:05.408 151 11445.71 53.20 56944.08 88888.00 2017-05-31 23:02:05.908 151 11445.67 53.18 56944.11 88888.00 2017-05-31 23:02:06.408 151 11445.69 53.18 56944.08 88888.00 2017-05-31 23:02:06.908 151 11445.74 53.15 56944.06 88888.00 2017-05-31 23:02:07.408 151 11445.72 53.13 56944.08 88888.00 2017-05-31 23:02:07.908 151 11445.73 53.11 56944.08 88888.00 2017-05-31 23:02:08.408 151 11445.71 53.12 56944.11 88888.00 2017-05-31 23:02:08.908 151 11445.66 53.12 56944.08 88888.00 2017-05-31 23:02:09.408 151 11445.65 53.08 56944.05 88888.00 2017-05-31 23:02:09.908 151 11445.68 53.04 56944.12 88888.00 2017-05-31 23:02:10.408 151 11445.67 53.02 56944.13 88888.00 2017-05-31 23:02:10.908 151 11445.64 53.08 56944.18 88888.00 2017-05-31 23:02:11.408 151 11445.64 53.15 56944.18 88888.00 2017-05-31 23:02:11.908 151 11445.66 53.17 56944.12 88888.00 2017-05-31 23:02:12.408 151 11445.59 53.14 56944.06 88888.00 2017-05-31 23:02:12.908 151 11445.60 53.14 56944.06 88888.00 2017-05-31 23:02:13.408 151 11445.61 53.13 56944.18 88888.00 2017-05-31 23:02:13.908 151 11445.61 53.15 56944.24 88888.00 2017-05-31 23:02:14.408 151 11445.61 53.17 56944.19 88888.00 2017-05-31 23:02:14.908 151 11445.62 53.15 56944.18 88888.00 2017-05-31 23:02:15.408 151 11445.59 53.12 56944.24 88888.00 2017-05-31 23:02:15.908 151 11445.57 53.12 56944.30 88888.00 2017-05-31 23:02:16.408 151 11445.60 53.07 56944.28 88888.00 2017-05-31 23:02:16.908 151 11445.60 53.05 56944.15 88888.00 2017-05-31 23:02:17.408 151 11445.57 53.08 56944.09 88888.00 2017-05-31 23:02:17.908 151 11445.58 53.17 56944.09 88888.00 2017-05-31 23:02:18.408 151 11445.60 53.15 56944.15 88888.00 2017-05-31 23:02:18.908 151 11445.55 53.14 56944.11 88888.00 2017-05-31 23:02:19.408 151 11445.51 53.17 56944.11 88888.00 2017-05-31 23:02:19.908 151 11445.54 53.17 56944.17 88888.00 2017-05-31 23:02:20.408 151 11445.52 53.14 56944.12 88888.00 2017-05-31 23:02:20.908 151 11445.46 53.13 56944.14 88888.00 2017-05-31 23:02:21.408 151 11445.46 53.15 56944.19 88888.00 2017-05-31 23:02:21.908 151 11445.48 53.15 56944.13 88888.00 2017-05-31 23:02:22.408 151 11445.46 53.13 56944.12 88888.00 2017-05-31 23:02:22.908 151 11445.48 53.13 56944.19 88888.00 2017-05-31 23:02:23.408 151 11445.50 53.14 56944.17 88888.00 2017-05-31 23:02:23.908 151 11445.44 53.15 56944.13 88888.00 2017-05-31 23:02:24.408 151 11445.39 53.14 56944.14 88888.00 2017-05-31 23:02:24.908 151 11445.41 53.14 56944.09 88888.00 2017-05-31 23:02:25.409 151 11445.44 53.08 56944.13 88888.00 2017-05-31 23:02:25.909 151 11445.43 53.08 56944.06 88888.00 2017-05-31 23:02:26.409 151 11445.39 53.08 56944.11 88888.00 2017-05-31 23:02:26.909 151 11445.39 53.05 56944.15 88888.00 2017-05-31 23:02:27.409 151 11445.33 53.06 56944.18 88888.00 2017-05-31 23:02:27.909 151 11445.36 53.09 56944.12 88888.00 2017-05-31 23:02:28.409 151 11445.39 53.11 56944.05 88888.00 2017-05-31 23:02:28.909 151 11445.37 53.11 56944.05 88888.00 2017-05-31 23:02:29.409 151 11445.30 53.07 56944.04 88888.00 2017-05-31 23:02:29.909 151 11445.31 53.04 56943.99 88888.00 2017-05-31 23:02:30.409 151 11445.25 53.00 56943.99 88888.00 2017-05-31 23:02:30.909 151 11445.22 53.05 56944.05 88888.00 2017-05-31 23:02:31.409 151 11445.26 53.05 56944.14 88888.00 2017-05-31 23:02:31.909 151 11445.29 53.05 56944.18 88888.00 2017-05-31 23:02:32.409 151 11445.30 53.08 56944.13 88888.00 2017-05-31 23:02:32.909 151 11445.25 53.09 56944.13 88888.00 2017-05-31 23:02:33.409 151 11445.25 53.08 56944.11 88888.00 2017-05-31 23:02:33.909 151 11445.32 53.06 56944.11 88888.00 2017-05-31 23:02:34.409 151 11445.30 53.07 56944.07 88888.00 2017-05-31 23:02:34.909 151 11445.27 53.11 56944.08 88888.00 2017-05-31 23:02:35.409 151 11445.30 53.07 56944.13 88888.00 2017-05-31 23:02:35.909 151 11445.26 53.06 56944.12 88888.00 2017-05-31 23:02:36.409 151 11445.24 53.07 56944.09 88888.00 2017-05-31 23:02:36.909 151 11445.29 53.04 56944.13 88888.00 2017-05-31 23:02:37.409 151 11445.30 53.04 56944.13 88888.00 2017-05-31 23:02:37.909 151 11445.25 53.08 56944.15 88888.00 2017-05-31 23:02:38.409 151 11445.20 53.11 56944.19 88888.00 2017-05-31 23:02:38.909 151 11445.20 53.12 56944.21 88888.00 2017-05-31 23:02:39.409 151 11445.20 53.06 56944.17 88888.00 2017-05-31 23:02:39.909 151 11445.17 53.05 56944.14 88888.00 2017-05-31 23:02:40.409 151 11445.19 53.05 56944.20 88888.00 2017-05-31 23:02:40.909 151 11445.19 53.01 56944.15 88888.00 2017-05-31 23:02:41.409 151 11445.19 53.01 56944.12 88888.00 2017-05-31 23:02:41.909 151 11445.18 53.02 56944.11 88888.00 2017-05-31 23:02:42.409 151 11445.19 52.99 56944.09 88888.00 2017-05-31 23:02:42.909 151 11445.16 52.95 56944.07 88888.00 2017-05-31 23:02:43.409 151 11445.15 52.97 56944.04 88888.00 2017-05-31 23:02:43.909 151 11445.16 52.98 56944.01 88888.00 2017-05-31 23:02:44.409 151 11445.19 53.00 56944.05 88888.00 2017-05-31 23:02:44.909 151 11445.22 53.02 56944.05 88888.00 2017-05-31 23:02:45.409 151 11445.18 53.04 56944.05 88888.00 2017-05-31 23:02:45.909 151 11445.17 53.00 56944.00 88888.00 2017-05-31 23:02:46.409 151 11445.12 52.99 56943.96 88888.00 2017-05-31 23:02:46.909 151 11445.12 53.00 56943.96 88888.00 2017-05-31 23:02:47.409 151 11445.19 52.95 56943.99 88888.00 2017-05-31 23:02:47.909 151 11445.16 52.94 56943.99 88888.00 2017-05-31 23:02:48.409 151 11445.08 52.94 56943.96 88888.00 2017-05-31 23:02:48.909 151 11445.11 52.93 56943.98 88888.00 2017-05-31 23:02:49.409 151 11445.12 52.94 56943.93 88888.00 2017-05-31 23:02:49.909 151 11445.12 52.97 56943.95 88888.00 2017-05-31 23:02:50.409 151 11445.11 52.95 56944.04 88888.00 2017-05-31 23:02:50.909 151 11445.11 52.91 56943.99 88888.00 2017-05-31 23:02:51.409 151 11445.12 52.91 56943.95 88888.00 2017-05-31 23:02:51.909 151 11445.06 52.92 56943.96 88888.00 2017-05-31 23:02:52.409 151 11445.06 52.94 56943.95 88888.00 2017-05-31 23:02:52.909 151 11445.09 52.93 56943.96 88888.00 2017-05-31 23:02:53.409 151 11445.04 52.94 56943.86 88888.00 2017-05-31 23:02:53.909 151 11445.09 52.94 56943.80 88888.00 2017-05-31 23:02:54.409 151 11445.10 52.94 56943.82 88888.00 2017-05-31 23:02:54.909 151 11445.09 52.91 56943.85 88888.00 2017-05-31 23:02:55.409 151 11445.02 52.91 56943.86 88888.00 2017-05-31 23:02:55.909 151 11444.99 52.91 56943.81 88888.00 2017-05-31 23:02:56.409 151 11445.03 52.92 56943.77 88888.00 2017-05-31 23:02:56.909 151 11445.02 52.87 56943.76 88888.00 2017-05-31 23:02:57.409 151 11444.98 52.87 56943.77 88888.00 2017-05-31 23:02:57.909 151 11444.97 52.90 56943.77 88888.00 2017-05-31 23:02:58.409 151 11444.95 52.88 56943.75 88888.00 2017-05-31 23:02:58.909 151 11444.91 52.91 56943.70 88888.00 2017-05-31 23:02:59.409 151 11444.94 52.93 56943.79 88888.00 2017-05-31 23:02:59.909 151 11444.91 52.92 56943.80 88888.00 2017-05-31 23:03:00.409 151 11444.87 52.90 56943.74 88888.00 2017-05-31 23:03:00.909 151 11444.89 52.87 56943.75 88888.00 2017-05-31 23:03:01.409 151 11444.96 52.86 56943.73 88888.00 2017-05-31 23:03:01.909 151 11444.89 52.81 56943.70 88888.00 2017-05-31 23:03:02.409 151 11444.88 52.79 56943.72 88888.00 2017-05-31 23:03:02.909 151 11444.94 52.80 56943.68 88888.00 2017-05-31 23:03:03.409 151 11444.90 52.78 56943.64 88888.00 2017-05-31 23:03:03.909 151 11444.91 52.80 56943.64 88888.00 2017-05-31 23:03:04.409 151 11444.91 52.86 56943.60 88888.00 2017-05-31 23:03:04.909 151 11444.89 52.87 56943.60 88888.00 2017-05-31 23:03:05.409 151 11444.85 52.84 56943.62 88888.00 2017-05-31 23:03:05.909 151 11444.83 52.83 56943.61 88888.00 2017-05-31 23:03:06.409 151 11444.85 52.83 56943.73 88888.00 2017-05-31 23:03:06.909 151 11444.85 52.78 56943.69 88888.00 2017-05-31 23:03:07.409 151 11444.80 52.75 56943.62 88888.00 2017-05-31 23:03:07.909 151 11444.81 52.79 56943.62 88888.00 2017-05-31 23:03:08.409 151 11444.78 52.75 56943.64 88888.00 2017-05-31 23:03:08.909 151 11444.75 52.75 56943.57 88888.00 2017-05-31 23:03:09.409 151 11444.77 52.79 56943.60 88888.00 2017-05-31 23:03:09.909 151 11444.80 52.78 56943.61 88888.00 2017-05-31 23:03:10.409 151 11444.77 52.77 56943.59 88888.00 2017-05-31 23:03:10.909 151 11444.77 52.75 56943.56 88888.00 2017-05-31 23:03:11.409 151 11444.75 52.75 56943.56 88888.00 2017-05-31 23:03:11.909 151 11444.77 52.70 56943.57 88888.00 2017-05-31 23:03:12.409 151 11444.75 52.71 56943.61 88888.00 2017-05-31 23:03:12.909 151 11444.75 52.72 56943.60 88888.00 2017-05-31 23:03:13.409 151 11444.81 52.75 56943.55 88888.00 2017-05-31 23:03:13.909 151 11444.77 52.74 56943.48 88888.00 2017-05-31 23:03:14.409 151 11444.74 52.74 56943.49 88888.00 2017-05-31 23:03:14.909 151 11444.78 52.68 56943.43 88888.00 2017-05-31 23:03:15.409 151 11444.75 52.63 56943.36 88888.00 2017-05-31 23:03:15.909 151 11444.68 52.61 56943.36 88888.00 2017-05-31 23:03:16.409 151 11444.70 52.63 56943.34 88888.00 2017-05-31 23:03:16.909 151 11444.77 52.60 56943.32 88888.00 2017-05-31 23:03:17.409 151 11444.73 52.60 56943.35 88888.00 2017-05-31 23:03:17.909 151 11444.69 52.60 56943.31 88888.00 2017-05-31 23:03:18.409 151 11444.74 52.64 56943.31 88888.00 2017-05-31 23:03:18.909 151 11444.69 52.58 56943.31 88888.00 2017-05-31 23:03:19.409 151 11444.67 52.60 56943.30 88888.00 2017-05-31 23:03:19.909 151 11444.68 52.61 56943.25 88888.00 2017-05-31 23:03:20.409 151 11444.69 52.54 56943.21 88888.00 2017-05-31 23:03:20.909 151 11444.68 52.54 56943.22 88888.00 2017-05-31 23:03:21.409 151 11444.70 52.54 56943.14 88888.00 2017-05-31 23:03:21.909 151 11444.75 52.50 56943.10 88888.00 2017-05-31 23:03:22.409 151 11444.73 52.52 56943.11 88888.00 2017-05-31 23:03:22.909 151 11444.66 52.54 56943.11 88888.00 2017-05-31 23:03:23.409 151 11444.68 52.57 56943.09 88888.00 2017-05-31 23:03:23.909 151 11444.68 52.54 56943.06 88888.00 2017-05-31 23:03:24.409 151 11444.62 52.54 56943.00 88888.00 2017-05-31 23:03:24.909 151 11444.58 52.52 56942.95 88888.00 2017-05-31 23:03:25.409 151 11444.57 52.52 56942.90 88888.00 2017-05-31 23:03:25.909 151 11444.57 52.49 56942.93 88888.00 2017-05-31 23:03:26.409 151 11444.56 52.51 56943.02 88888.00 2017-05-31 23:03:26.909 151 11444.55 52.49 56942.98 88888.00 2017-05-31 23:03:27.409 151 11444.55 52.50 56942.97 88888.00 2017-05-31 23:03:27.909 151 11444.56 52.45 56942.96 88888.00 2017-05-31 23:03:28.409 151 11444.53 52.50 56942.91 88888.00 2017-05-31 23:03:28.909 151 11444.50 52.47 56942.84 88888.00 2017-05-31 23:03:29.409 151 11444.44 52.43 56942.82 88888.00 2017-05-31 23:03:29.909 151 11444.42 52.40 56942.80 88888.00 2017-05-31 23:03:30.409 151 11444.44 52.40 56942.84 88888.00 2017-05-31 23:03:30.909 151 11444.41 52.40 56942.82 88888.00 2017-05-31 23:03:31.409 151 11444.40 52.37 56942.79 88888.00 2017-05-31 23:03:31.909 151 11444.44 52.36 56942.84 88888.00 2017-05-31 23:03:32.409 151 11444.46 52.40 56942.90 88888.00 2017-05-31 23:03:32.909 151 11444.36 52.46 56942.87 88888.00 2017-05-31 23:03:33.409 151 11444.35 52.46 56942.84 88888.00 2017-05-31 23:03:33.909 151 11444.40 52.40 56942.84 88888.00 2017-05-31 23:03:34.409 151 11444.39 52.39 56942.79 88888.00 2017-05-31 23:03:34.909 151 11444.36 52.37 56942.80 88888.00 2017-05-31 23:03:35.409 151 11444.35 52.36 56942.80 88888.00 2017-05-31 23:03:35.909 151 11444.37 52.31 56942.70 88888.00 2017-05-31 23:03:36.409 151 11444.34 52.31 56942.66 88888.00 2017-05-31 23:03:36.909 151 11444.27 52.32 56942.68 88888.00 2017-05-31 23:03:37.409 151 11444.27 52.31 56942.73 88888.00 2017-05-31 23:03:37.909 151 11444.26 52.36 56942.78 88888.00 2017-05-31 23:03:38.409 151 11444.29 52.36 56942.77 88888.00 2017-05-31 23:03:38.909 151 11444.35 52.37 56942.74 88888.00 2017-05-31 23:03:39.409 151 11444.26 52.34 56942.68 88888.00 2017-05-31 23:03:39.909 151 11444.18 52.33 56942.64 88888.00 2017-05-31 23:03:40.409 151 11444.19 52.33 56942.61 88888.00 2017-05-31 23:03:40.909 151 11444.21 52.25 56942.61 88888.00 2017-05-31 23:03:41.409 151 11444.21 52.19 56942.63 88888.00 2017-05-31 23:03:41.909 151 11444.19 52.23 56942.57 88888.00 2017-05-31 23:03:42.409 151 11444.26 52.25 56942.53 88888.00 2017-05-31 23:03:42.909 151 11444.28 52.23 56942.50 88888.00 2017-05-31 23:03:43.409 151 11444.27 52.22 56942.50 88888.00 2017-05-31 23:03:43.909 151 11444.21 52.23 56942.52 88888.00 2017-05-31 23:03:44.409 151 11444.23 52.17 56942.53 88888.00 2017-05-31 23:03:44.909 151 11444.16 52.19 56942.53 88888.00 2017-05-31 23:03:45.409 151 11444.13 52.24 56942.52 88888.00 2017-05-31 23:03:45.909 151 11444.18 52.25 56942.50 88888.00 2017-05-31 23:03:46.409 151 11444.16 52.25 56942.47 88888.00 2017-05-31 23:03:46.909 151 11444.12 52.25 56942.51 88888.00 2017-05-31 23:03:47.409 151 11444.16 52.24 56942.46 88888.00 2017-05-31 23:03:47.909 151 11444.14 52.18 56942.46 88888.00 2017-05-31 23:03:48.409 151 11444.09 52.18 56942.44 88888.00 2017-05-31 23:03:48.909 151 11444.08 52.23 56942.45 88888.00 2017-05-31 23:03:49.409 151 11444.13 52.20 56942.45 88888.00 2017-05-31 23:03:49.909 151 11444.11 52.17 56942.41 88888.00 2017-05-31 23:03:50.409 151 11444.05 52.17 56942.35 88888.00 2017-05-31 23:03:50.909 151 11444.11 52.19 56942.35 88888.00 2017-05-31 23:03:51.409 151 11444.09 52.17 56942.35 88888.00 2017-05-31 23:03:51.909 151 11444.04 52.17 56942.38 88888.00 2017-05-31 23:03:52.409 151 11444.05 52.16 56942.34 88888.00 2017-05-31 23:03:52.909 151 11444.07 52.15 56942.37 88888.00 2017-05-31 23:03:53.409 151 11444.02 52.11 56942.41 88888.00 2017-05-31 23:03:53.909 151 11444.00 52.10 56942.41 88888.00 2017-05-31 23:03:54.409 151 11444.06 52.11 56942.44 88888.00 2017-05-31 23:03:54.909 151 11444.02 52.11 56942.42 88888.00 2017-05-31 23:03:55.409 151 11444.00 52.10 56942.39 88888.00 2017-05-31 23:03:55.909 151 11444.00 52.08 56942.40 88888.00 2017-05-31 23:03:56.409 151 11444.00 52.08 56942.40 88888.00 2017-05-31 23:03:56.909 151 11443.95 52.10 56942.33 88888.00 2017-05-31 23:03:57.409 151 11443.95 52.10 56942.32 88888.00 2017-05-31 23:03:57.909 151 11444.02 52.11 56942.38 88888.00 2017-05-31 23:03:58.409 151 11443.99 52.08 56942.39 88888.00 2017-05-31 23:03:58.909 151 11443.93 52.06 56942.35 88888.00 2017-05-31 23:03:59.409 151 11443.90 52.08 56942.33 88888.00 2017-05-31 23:03:59.909 151 11443.93 52.06 56942.33 88888.00 2017-05-31 23:04:00.409 151 11443.90 52.00 56942.29 88888.00 2017-05-31 23:04:00.909 151 11443.87 52.02 56942.31 88888.00 2017-05-31 23:04:01.409 151 11443.91 52.04 56942.23 88888.00 2017-05-31 23:04:01.909 151 11443.93 52.02 56942.25 88888.00 2017-05-31 23:04:02.409 151 11443.86 51.99 56942.27 88888.00 2017-05-31 23:04:02.909 151 11443.91 51.99 56942.25 88888.00 2017-05-31 23:04:03.409 151 11443.90 51.97 56942.23 88888.00 2017-05-31 23:04:03.909 151 11443.85 51.97 56942.25 88888.00 2017-05-31 23:04:04.409 151 11443.85 51.96 56942.18 88888.00 2017-05-31 23:04:04.909 151 11443.88 51.93 56942.18 88888.00 2017-05-31 23:04:05.409 151 11443.90 51.86 56942.14 88888.00 2017-05-31 23:04:05.909 151 11443.90 51.89 56942.10 88888.00 2017-05-31 23:04:06.409 151 11443.95 51.85 56942.07 88888.00 2017-05-31 23:04:06.909 151 11443.99 51.88 56942.05 88888.00 2017-05-31 23:04:07.409 151 11443.92 51.91 56942.03 88888.00 2017-05-31 23:04:07.909 151 11443.91 51.89 56941.97 88888.00 2017-05-31 23:04:08.409 151 11443.95 51.90 56941.99 88888.00 2017-05-31 23:04:08.909 151 11443.95 51.85 56941.97 88888.00 2017-05-31 23:04:09.409 151 11443.88 51.86 56942.00 88888.00 2017-05-31 23:04:09.909 151 11443.91 51.82 56941.96 88888.00 2017-05-31 23:04:10.409 151 11443.90 51.86 56941.91 88888.00 2017-05-31 23:04:10.909 151 11443.86 51.85 56941.90 88888.00 2017-05-31 23:04:11.409 151 11443.84 51.83 56941.93 88888.00 2017-05-31 23:04:11.909 151 11443.85 51.77 56941.94 88888.00 2017-05-31 23:04:12.409 151 11443.85 51.79 56941.90 88888.00 2017-05-31 23:04:12.909 151 11443.85 51.79 56941.84 88888.00 2017-05-31 23:04:13.409 151 11443.92 51.75 56941.86 88888.00 2017-05-31 23:04:13.909 151 11443.86 51.71 56941.87 88888.00 2017-05-31 23:04:14.409 151 11443.84 51.72 56941.88 88888.00 2017-05-31 23:04:14.909 151 11443.86 51.72 56941.82 88888.00 2017-05-31 23:04:15.410 151 11443.85 51.76 56941.80 88888.00 2017-05-31 23:04:15.910 151 11443.83 51.72 56941.77 88888.00 2017-05-31 23:04:16.410 151 11443.80 51.68 56941.76 88888.00 2017-05-31 23:04:16.910 151 11443.86 51.65 56941.75 88888.00 2017-05-31 23:04:17.410 151 11443.81 51.64 56941.69 88888.00 2017-05-31 23:04:17.910 151 11443.79 51.62 56941.63 88888.00 2017-05-31 23:04:18.410 151 11443.84 51.65 56941.63 88888.00 2017-05-31 23:04:18.910 151 11443.87 51.63 56941.69 88888.00 2017-05-31 23:04:19.410 151 11443.88 51.57 56941.67 88888.00 2017-05-31 23:04:19.910 151 11443.84 51.57 56941.68 88888.00 2017-05-31 23:04:20.410 151 11443.85 51.55 56941.62 88888.00 2017-05-31 23:04:20.910 151 11443.84 51.55 56941.58 88888.00 2017-05-31 23:04:21.410 151 11443.79 51.54 56941.61 88888.00 2017-05-31 23:04:21.910 151 11443.83 51.61 56941.60 88888.00 2017-05-31 23:04:22.410 151 11443.79 51.64 56941.69 88888.00 2017-05-31 23:04:22.910 151 11443.79 51.61 56941.67 88888.00 2017-05-31 23:04:23.410 151 11443.80 51.64 56941.64 88888.00 2017-05-31 23:04:23.910 151 11443.79 51.68 56941.63 88888.00 2017-05-31 23:04:24.410 151 11443.77 51.63 56941.58 88888.00 2017-05-31 23:04:24.910 151 11443.79 51.58 56941.57 88888.00 2017-05-31 23:04:25.410 151 11443.83 51.59 56941.54 88888.00 2017-05-31 23:04:25.910 151 11443.80 51.56 56941.49 88888.00 2017-05-31 23:04:26.410 151 11443.77 51.63 56941.56 88888.00 2017-05-31 23:04:26.910 151 11443.73 51.65 56941.57 88888.00 2017-05-31 23:04:27.410 151 11443.74 51.64 56941.58 88888.00 2017-05-31 23:04:27.910 151 11443.76 51.65 56941.58 88888.00 2017-05-31 23:04:28.410 151 11443.70 51.61 56941.57 88888.00 2017-05-31 23:04:28.910 151 11443.73 51.57 56941.58 88888.00 2017-05-31 23:04:29.410 151 11443.72 51.58 56941.58 88888.00 2017-05-31 23:04:29.910 151 11443.72 51.56 56941.61 88888.00 2017-05-31 23:04:30.410 151 11443.67 51.58 56941.62 88888.00 2017-05-31 23:04:30.910 151 11443.69 51.54 56941.57 88888.00 2017-05-31 23:04:31.410 151 11443.69 51.48 56941.57 88888.00 2017-05-31 23:04:31.910 151 11443.67 51.50 56941.55 88888.00 2017-05-31 23:04:32.410 151 11443.69 51.47 56941.55 88888.00 2017-05-31 23:04:32.910 151 11443.65 51.45 56941.56 88888.00 2017-05-31 23:04:33.410 151 11443.62 51.50 56941.52 88888.00 2017-05-31 23:04:33.910 151 11443.58 51.55 56941.54 88888.00 2017-05-31 23:04:34.410 151 11443.65 51.52 56941.45 88888.00 2017-05-31 23:04:34.910 151 11443.62 51.55 56941.46 88888.00 2017-05-31 23:04:35.410 151 11443.59 51.57 56941.45 88888.00 2017-05-31 23:04:35.910 151 11443.63 51.55 56941.43 88888.00 2017-05-31 23:04:36.410 151 11443.67 51.59 56941.41 88888.00 2017-05-31 23:04:36.910 151 11443.65 51.62 56941.42 88888.00 2017-05-31 23:04:37.410 151 11443.64 51.61 56941.42 88888.00 2017-05-31 23:04:37.910 151 11443.63 51.63 56941.43 88888.00 2017-05-31 23:04:38.410 151 11443.58 51.64 56941.38 88888.00 2017-05-31 23:04:38.910 151 11443.57 51.59 56941.37 88888.00 2017-05-31 23:04:39.410 151 11443.63 51.59 56941.37 88888.00 2017-05-31 23:04:39.910 151 11443.57 51.57 56941.38 88888.00 2017-05-31 23:04:40.410 151 11443.53 51.57 56941.35 88888.00 2017-05-31 23:04:40.910 151 11443.58 51.55 56941.38 88888.00 2017-05-31 23:04:41.410 151 11443.56 51.56 56941.35 88888.00 2017-05-31 23:04:41.910 151 11443.55 51.58 56941.33 88888.00 2017-05-31 23:04:42.410 151 11443.57 51.61 56941.32 88888.00 2017-05-31 23:04:42.910 151 11443.59 51.57 56941.30 88888.00 2017-05-31 23:04:43.410 151 11443.53 51.58 56941.29 88888.00 2017-05-31 23:04:43.910 151 11443.51 51.61 56941.30 88888.00 2017-05-31 23:04:44.410 151 11443.59 51.58 56941.31 88888.00 2017-05-31 23:04:44.910 151 11443.64 51.63 56941.31 88888.00 2017-05-31 23:04:45.410 151 11443.60 51.62 56941.30 88888.00 2017-05-31 23:04:45.910 151 11443.59 51.63 56941.28 88888.00 2017-05-31 23:04:46.410 151 11443.58 51.55 56941.24 88888.00 2017-05-31 23:04:46.910 151 11443.55 51.49 56941.23 88888.00 2017-05-31 23:04:47.410 151 11443.53 51.47 56941.22 88888.00 2017-05-31 23:04:47.910 151 11443.56 51.45 56941.28 88888.00 2017-05-31 23:04:48.410 151 11443.51 51.48 56941.30 88888.00 2017-05-31 23:04:48.910 151 11443.49 51.45 56941.26 88888.00 2017-05-31 23:04:49.410 151 11443.51 51.47 56941.26 88888.00 2017-05-31 23:04:49.910 151 11443.50 51.50 56941.26 88888.00 2017-05-31 23:04:50.410 151 11443.49 51.54 56941.25 88888.00 2017-05-31 23:04:50.910 151 11443.51 51.54 56941.16 88888.00 2017-05-31 23:04:51.410 151 11443.57 51.54 56941.23 88888.00 2017-05-31 23:04:51.910 151 11443.48 51.49 56941.26 88888.00 2017-05-31 23:04:52.410 151 11443.45 51.48 56941.29 88888.00 2017-05-31 23:04:52.910 151 11443.53 51.52 56941.28 88888.00 2017-05-31 23:04:53.410 151 11443.55 51.55 56941.29 88888.00 2017-05-31 23:04:53.910 151 11443.49 51.58 56941.29 88888.00 2017-05-31 23:04:54.410 151 11443.49 51.57 56941.23 88888.00 2017-05-31 23:04:54.910 151 11443.52 51.52 56941.18 88888.00 2017-05-31 23:04:55.410 151 11443.49 51.50 56941.28 88888.00 2017-05-31 23:04:55.910 151 11443.44 51.51 56941.31 88888.00 2017-05-31 23:04:56.410 151 11443.46 51.52 56941.26 88888.00 2017-05-31 23:04:56.910 151 11443.49 51.52 56941.24 88888.00 2017-05-31 23:04:57.410 151 11443.48 51.49 56941.26 88888.00 2017-05-31 23:04:57.910 151 11443.50 51.55 56941.30 88888.00 2017-05-31 23:04:58.410 151 11443.53 51.62 56941.28 88888.00 2017-05-31 23:04:58.910 151 11443.48 51.63 56941.30 88888.00 2017-05-31 23:04:59.410 151 11443.43 51.62 56941.28 88888.00 2017-05-31 23:04:59.910 151 11443.45 51.57 56941.30 88888.00 2017-05-31 23:05:00.410 151 11443.42 51.51 56941.29 88888.00 2017-05-31 23:05:00.910 151 11443.37 51.56 56941.29 88888.00 2017-05-31 23:05:01.410 151 11443.43 51.55 56941.30 88888.00 2017-05-31 23:05:01.910 151 11443.45 51.56 56941.32 88888.00 2017-05-31 23:05:02.410 151 11443.38 51.61 56941.36 88888.00 2017-05-31 23:05:02.910 151 11443.38 51.56 56941.32 88888.00 2017-05-31 23:05:03.410 151 11443.39 51.58 56941.28 88888.00 2017-05-31 23:05:03.910 151 11443.41 51.58 56941.26 88888.00 2017-05-31 23:05:04.410 151 11443.43 51.64 56941.26 88888.00 2017-05-31 23:05:04.910 151 11443.44 51.65 56941.28 88888.00 2017-05-31 23:05:05.410 151 11443.53 51.66 56941.28 88888.00 2017-05-31 23:05:05.910 151 11443.51 51.63 56941.30 88888.00 2017-05-31 23:05:06.410 151 11443.43 51.65 56941.26 88888.00 2017-05-31 23:05:06.910 151 11443.46 51.69 56941.16 88888.00 2017-05-31 23:05:07.410 151 11443.45 51.69 56941.23 88888.00 2017-05-31 23:05:07.910 151 11443.43 51.75 56941.23 88888.00 2017-05-31 23:05:08.410 151 11443.46 51.74 56941.20 88888.00 2017-05-31 23:05:08.910 151 11443.43 51.69 56941.22 88888.00 2017-05-31 23:05:09.410 151 11443.44 51.74 56941.19 88888.00 2017-05-31 23:05:09.910 151 11443.46 51.75 56941.24 88888.00 2017-05-31 23:05:10.410 151 11443.49 51.69 56941.28 88888.00 2017-05-31 23:05:10.910 151 11443.46 51.71 56941.25 88888.00 2017-05-31 23:05:11.410 151 11443.48 51.72 56941.23 88888.00 2017-05-31 23:05:11.910 151 11443.49 51.74 56941.19 88888.00 2017-05-31 23:05:12.410 151 11443.48 51.66 56941.16 88888.00 2017-05-31 23:05:12.910 151 11443.48 51.68 56941.22 88888.00 2017-05-31 23:05:13.410 151 11443.46 51.66 56941.23 88888.00 2017-05-31 23:05:13.910 151 11443.50 51.70 56941.22 88888.00 2017-05-31 23:05:14.410 151 11443.46 51.72 56941.15 88888.00 2017-05-31 23:05:14.910 151 11443.46 51.71 56941.16 88888.00 2017-05-31 23:05:15.410 151 11443.49 51.74 56941.13 88888.00 2017-05-31 23:05:15.910 151 11443.48 51.75 56941.13 88888.00 2017-05-31 23:05:16.410 151 11443.45 51.75 56941.13 88888.00 2017-05-31 23:05:16.910 151 11443.49 51.78 56941.17 88888.00 2017-05-31 23:05:17.410 151 11443.53 51.78 56941.13 88888.00 2017-05-31 23:05:17.910 151 11443.46 51.79 56941.16 88888.00 2017-05-31 23:05:18.410 151 11443.46 51.81 56941.20 88888.00 2017-05-31 23:05:18.910 151 11443.51 51.72 56941.23 88888.00 2017-05-31 23:05:19.410 151 11443.52 51.75 56941.20 88888.00 2017-05-31 23:05:19.910 151 11443.51 51.79 56941.11 88888.00 2017-05-31 23:05:20.410 151 11443.50 51.82 56941.17 88888.00 2017-05-31 23:05:20.910 151 11443.53 51.83 56941.17 88888.00 2017-05-31 23:05:21.410 151 11443.52 51.81 56941.17 88888.00 2017-05-31 23:05:21.910 151 11443.49 51.79 56941.18 88888.00 2017-05-31 23:05:22.410 151 11443.55 51.83 56941.19 88888.00 2017-05-31 23:05:22.910 151 11443.57 51.84 56941.17 88888.00 2017-05-31 23:05:23.410 151 11443.51 51.85 56941.20 88888.00 2017-05-31 23:05:23.910 151 11443.45 51.90 56941.17 88888.00 2017-05-31 23:05:24.410 151 11443.49 51.92 56941.11 88888.00 2017-05-31 23:05:24.910 151 11443.51 51.96 56941.12 88888.00 2017-05-31 23:05:25.410 151 11443.46 51.99 56941.10 88888.00 2017-05-31 23:05:25.910 151 11443.52 51.98 56941.12 88888.00 2017-05-31 23:05:26.410 151 11443.51 51.93 56941.07 88888.00 2017-05-31 23:05:26.910 151 11443.49 51.95 56941.05 88888.00 2017-05-31 23:05:27.410 151 11443.52 51.91 56941.06 88888.00 2017-05-31 23:05:27.910 151 11443.49 51.91 56941.09 88888.00 2017-05-31 23:05:28.410 151 11443.46 51.96 56941.17 88888.00 2017-05-31 23:05:28.910 151 11443.41 51.95 56941.18 88888.00 2017-05-31 23:05:29.410 151 11443.46 51.91 56941.18 88888.00 2017-05-31 23:05:29.910 151 11443.44 51.91 56941.15 88888.00 2017-05-31 23:05:30.410 151 11443.41 51.93 56941.15 88888.00 2017-05-31 23:05:30.910 151 11443.43 51.99 56941.16 88888.00 2017-05-31 23:05:31.410 151 11443.48 51.98 56941.23 88888.00 2017-05-31 23:05:31.910 151 11443.45 51.97 56941.20 88888.00 2017-05-31 23:05:32.410 151 11443.45 51.96 56941.24 88888.00 2017-05-31 23:05:32.910 151 11443.53 51.96 56941.19 88888.00 2017-05-31 23:05:33.410 151 11443.51 51.95 56941.19 88888.00 2017-05-31 23:05:33.910 151 11443.48 51.98 56941.19 88888.00 2017-05-31 23:05:34.410 151 11443.50 51.99 56941.23 88888.00 2017-05-31 23:05:34.910 151 11443.50 52.00 56941.20 88888.00 2017-05-31 23:05:35.410 151 11443.46 51.97 56941.20 88888.00 2017-05-31 23:05:35.910 151 11443.44 51.99 56941.24 88888.00 2017-05-31 23:05:36.410 151 11443.50 51.97 56941.23 88888.00 2017-05-31 23:05:36.910 151 11443.49 51.98 56941.26 88888.00 2017-05-31 23:05:37.410 151 11443.44 52.06 56941.29 88888.00 2017-05-31 23:05:37.910 151 11443.45 52.04 56941.28 88888.00 2017-05-31 23:05:38.410 151 11443.48 52.02 56941.23 88888.00 2017-05-31 23:05:38.910 151 11443.43 52.04 56941.25 88888.00 2017-05-31 23:05:39.410 151 11443.45 52.05 56941.26 88888.00 2017-05-31 23:05:39.910 151 11443.46 52.04 56941.24 88888.00 2017-05-31 23:05:40.410 151 11443.41 52.02 56941.28 88888.00 2017-05-31 23:05:40.910 151 11443.41 52.00 56941.29 88888.00 2017-05-31 23:05:41.410 151 11443.44 52.02 56941.30 88888.00 2017-05-31 23:05:41.910 151 11443.42 52.00 56941.22 88888.00 2017-05-31 23:05:42.410 151 11443.37 52.04 56941.15 88888.00 2017-05-31 23:05:42.910 151 11443.37 52.09 56941.16 88888.00 2017-05-31 23:05:43.410 151 11443.42 52.02 56941.22 88888.00 2017-05-31 23:05:43.910 151 11443.41 51.97 56941.25 88888.00 2017-05-31 23:05:44.410 151 11443.37 51.96 56941.31 88888.00 2017-05-31 23:05:44.910 151 11443.37 51.96 56941.32 88888.00 2017-05-31 23:05:45.410 151 11443.36 51.96 56941.33 88888.00 2017-05-31 23:05:45.910 151 11443.38 51.93 56941.32 88888.00 2017-05-31 23:05:46.410 151 11443.41 51.98 56941.32 88888.00 2017-05-31 23:05:46.910 151 11443.41 51.93 56941.36 88888.00 2017-05-31 23:05:47.410 151 11443.42 51.88 56941.35 88888.00 2017-05-31 23:05:47.910 151 11443.37 51.89 56941.33 88888.00 2017-05-31 23:05:48.410 151 11443.42 51.90 56941.32 88888.00 2017-05-31 23:05:48.910 151 11443.45 51.90 56941.37 88888.00 2017-05-31 23:05:49.410 151 11443.39 51.91 56941.41 88888.00 2017-05-31 23:05:49.910 151 11443.43 51.85 56941.45 88888.00 2017-05-31 23:05:50.410 151 11443.41 51.83 56941.44 88888.00 2017-05-31 23:05:50.910 151 11443.38 51.82 56941.45 88888.00 2017-05-31 23:05:51.410 151 11443.39 51.88 56941.48 88888.00 2017-05-31 23:05:51.910 151 11443.43 51.88 56941.49 88888.00 2017-05-31 23:05:52.410 151 11443.37 51.84 56941.44 88888.00 2017-05-31 23:05:52.910 151 11443.37 51.84 56941.45 88888.00 2017-05-31 23:05:53.410 151 11443.37 51.86 56941.49 88888.00 2017-05-31 23:05:53.910 151 11443.37 51.83 56941.51 88888.00 2017-05-31 23:05:54.410 151 11443.32 51.82 56941.54 88888.00 2017-05-31 23:05:54.910 151 11443.28 51.83 56941.58 88888.00 2017-05-31 23:05:55.410 151 11443.29 51.82 56941.55 88888.00 2017-05-31 23:05:55.910 151 11443.28 51.81 56941.55 88888.00 2017-05-31 23:05:56.410 151 11443.19 51.83 56941.56 88888.00 2017-05-31 23:05:56.910 151 11443.23 51.84 56941.56 88888.00 2017-05-31 23:05:57.410 151 11443.23 51.85 56941.60 88888.00 2017-05-31 23:05:57.910 151 11443.21 51.85 56941.65 88888.00 2017-05-31 23:05:58.410 151 11443.24 51.90 56941.65 88888.00 2017-05-31 23:05:58.910 151 11443.25 51.98 56941.64 88888.00 2017-05-31 23:05:59.410 151 11443.16 51.92 56941.71 88888.00 2017-05-31 23:05:59.910 151 11443.11 51.91 56941.68 88888.00 2017-05-31 23:06:00.410 151 11443.10 51.91 56941.71 88888.00 2017-05-31 23:06:00.910 151 11443.07 51.96 56941.77 88888.00 2017-05-31 23:06:01.410 151 11443.04 51.97 56941.78 88888.00 2017-05-31 23:06:01.910 151 11443.05 51.96 56941.78 88888.00 2017-05-31 23:06:02.410 151 11443.11 51.97 56941.82 88888.00 2017-05-31 23:06:02.910 151 11443.09 51.93 56941.77 88888.00 2017-05-31 23:06:03.410 151 11443.04 51.92 56941.78 88888.00 2017-05-31 23:06:03.910 151 11443.09 51.97 56941.87 88888.00 2017-05-31 23:06:04.410 151 11443.05 51.98 56941.87 88888.00 2017-05-31 23:06:04.910 151 11443.01 51.99 56941.87 88888.00 2017-05-31 23:06:05.410 151 11443.00 51.97 56941.87 88888.00 2017-05-31 23:06:05.910 151 11443.05 51.90 56941.94 88888.00 2017-05-31 23:06:06.410 151 11443.00 51.91 56941.97 88888.00 2017-05-31 23:06:06.910 151 11443.00 51.96 56942.00 88888.00 2017-05-31 23:06:07.410 151 11442.98 51.95 56941.93 88888.00 2017-05-31 23:06:07.910 151 11442.96 51.97 56941.89 88888.00 2017-05-31 23:06:08.410 151 11442.96 52.00 56941.94 88888.00 2017-05-31 23:06:08.910 151 11442.95 52.04 56941.99 88888.00 2017-05-31 23:06:09.410 151 11442.93 52.06 56942.03 88888.00 2017-05-31 23:06:09.910 151 11442.89 51.99 56942.03 88888.00 2017-05-31 23:06:10.410 151 11442.89 51.95 56942.06 88888.00 2017-05-31 23:06:10.910 151 11442.89 51.96 56942.08 88888.00 2017-05-31 23:06:11.410 151 11442.84 51.95 56942.06 88888.00 2017-05-31 23:06:11.910 151 11442.76 51.97 56942.10 88888.00 2017-05-31 23:06:12.410 151 11442.76 51.99 56942.12 88888.00 2017-05-31 23:06:12.910 151 11442.77 51.99 56942.18 88888.00 2017-05-31 23:06:13.410 151 11442.75 52.09 56942.20 88888.00 2017-05-31 23:06:13.910 151 11442.72 52.10 56942.16 88888.00 2017-05-31 23:06:14.410 151 11442.74 52.08 56942.21 88888.00 2017-05-31 23:06:14.910 151 11442.73 52.04 56942.21 88888.00 2017-05-31 23:06:15.410 151 11442.70 52.08 56942.23 88888.00 2017-05-31 23:06:15.910 151 11442.72 52.05 56942.26 88888.00 2017-05-31 23:06:16.410 151 11442.74 52.00 56942.27 88888.00 2017-05-31 23:06:16.910 151 11442.72 52.04 56942.26 88888.00 2017-05-31 23:06:17.410 151 11442.66 52.08 56942.23 88888.00 2017-05-31 23:06:17.910 151 11442.67 52.04 56942.26 88888.00 2017-05-31 23:06:18.410 151 11442.65 52.05 56942.27 88888.00 2017-05-31 23:06:18.910 151 11442.61 52.03 56942.34 88888.00 2017-05-31 23:06:19.410 151 11442.65 52.03 56942.34 88888.00 2017-05-31 23:06:19.910 151 11442.67 52.03 56942.37 88888.00 2017-05-31 23:06:20.411 151 11442.68 52.02 56942.42 88888.00 2017-05-31 23:06:20.911 151 11442.69 52.03 56942.47 88888.00 2017-05-31 23:06:21.411 151 11442.69 52.03 56942.46 88888.00 2017-05-31 23:06:21.911 151 11442.67 52.04 56942.44 88888.00 2017-05-31 23:06:22.411 151 11442.63 52.05 56942.37 88888.00 2017-05-31 23:06:22.911 151 11442.62 52.05 56942.40 88888.00 2017-05-31 23:06:23.411 151 11442.60 52.06 56942.38 88888.00 2017-05-31 23:06:23.911 151 11442.60 52.02 56942.45 88888.00 2017-05-31 23:06:24.411 151 11442.62 52.02 56942.50 88888.00 2017-05-31 23:06:24.911 151 11442.63 52.04 56942.47 88888.00 2017-05-31 23:06:25.411 151 11442.61 52.03 56942.44 88888.00 2017-05-31 23:06:25.911 151 11442.56 51.99 56942.44 88888.00 2017-05-31 23:06:26.411 151 11442.58 51.96 56942.42 88888.00 2017-05-31 23:06:26.911 151 11442.58 51.95 56942.46 88888.00 2017-05-31 23:06:27.411 151 11442.53 51.93 56942.41 88888.00 2017-05-31 23:06:27.911 151 11442.52 51.95 56942.37 88888.00 2017-05-31 23:06:28.411 151 11442.49 51.90 56942.38 88888.00 2017-05-31 23:06:28.911 151 11442.53 51.88 56942.42 88888.00 2017-05-31 23:06:29.411 151 11442.55 51.83 56942.50 88888.00 2017-05-31 23:06:29.911 151 11442.56 51.81 56942.48 88888.00 2017-05-31 23:06:30.411 151 11442.48 51.79 56942.50 88888.00 2017-05-31 23:06:30.911 151 11442.41 51.78 56942.52 88888.00 2017-05-31 23:06:31.411 151 11442.42 51.82 56942.45 88888.00 2017-05-31 23:06:31.911 151 11442.44 51.77 56942.47 88888.00 2017-05-31 23:06:32.411 151 11442.41 51.78 56942.41 88888.00 2017-05-31 23:06:32.911 151 11442.41 51.78 56942.38 88888.00 2017-05-31 23:06:33.411 151 11442.41 51.74 56942.40 88888.00 2017-05-31 23:06:33.911 151 11442.34 51.69 56942.40 88888.00 2017-05-31 23:06:34.411 151 11442.30 51.69 56942.35 88888.00 2017-05-31 23:06:34.911 151 11442.34 51.71 56942.34 88888.00 2017-05-31 23:06:35.411 151 11442.31 51.62 56942.33 88888.00 2017-05-31 23:06:35.911 151 11442.27 51.59 56942.31 88888.00 2017-05-31 23:06:36.411 151 11442.26 51.63 56942.31 88888.00 2017-05-31 23:06:36.911 151 11442.21 51.52 56942.27 88888.00 2017-05-31 23:06:37.411 151 11442.18 51.48 56942.27 88888.00 2017-05-31 23:06:37.911 151 11442.19 51.48 56942.26 88888.00 2017-05-31 23:06:38.411 151 11442.21 51.49 56942.21 88888.00 2017-05-31 23:06:38.911 151 11442.19 51.50 56942.26 88888.00 2017-05-31 23:06:39.411 151 11442.16 51.50 56942.33 88888.00 2017-05-31 23:06:39.911 151 11442.09 51.48 56942.31 88888.00 2017-05-31 23:06:40.411 151 11442.10 51.45 56942.34 88888.00 2017-05-31 23:06:40.911 151 11442.06 51.48 56942.32 88888.00 2017-05-31 23:06:41.411 151 11442.09 51.47 56942.23 88888.00 2017-05-31 23:06:41.911 151 11442.07 51.42 56942.21 88888.00 2017-05-31 23:06:42.411 151 11442.07 51.37 56942.21 88888.00 2017-05-31 23:06:42.911 151 11442.00 51.36 56942.14 88888.00 2017-05-31 23:06:43.411 151 11442.03 51.34 56942.13 88888.00 2017-05-31 23:06:43.911 151 11442.02 51.31 56942.06 88888.00 2017-05-31 23:06:44.411 151 11441.96 51.31 56942.02 88888.00 2017-05-31 23:06:44.911 151 11441.92 51.25 56942.02 88888.00 2017-05-31 23:06:45.411 151 11441.95 51.24 56942.00 88888.00 2017-05-31 23:06:45.911 151 11441.95 51.25 56942.03 88888.00 2017-05-31 23:06:46.411 151 11441.93 51.28 56942.03 88888.00 2017-05-31 23:06:46.911 151 11441.93 51.25 56942.02 88888.00 2017-05-31 23:06:47.411 151 11441.93 51.25 56941.97 88888.00 2017-05-31 23:06:47.911 151 11441.87 51.22 56941.97 88888.00 2017-05-31 23:06:48.411 151 11441.87 51.17 56941.94 88888.00 2017-05-31 23:06:48.911 151 11441.86 51.17 56941.96 88888.00 2017-05-31 23:06:49.411 151 11441.85 51.16 56941.93 88888.00 2017-05-31 23:06:49.911 151 11441.78 51.17 56941.91 88888.00 2017-05-31 23:06:50.411 151 11441.85 51.22 56941.84 88888.00 2017-05-31 23:06:50.911 151 11441.80 51.15 56941.86 88888.00 2017-05-31 23:06:51.411 151 11441.73 51.16 56941.83 88888.00 2017-05-31 23:06:51.911 151 11441.78 51.15 56941.82 88888.00 2017-05-31 23:06:52.411 151 11441.78 51.17 56941.78 88888.00 2017-05-31 23:06:52.911 151 11441.78 51.14 56941.80 88888.00 2017-05-31 23:06:53.411 151 11441.80 51.08 56941.76 88888.00 2017-05-31 23:06:53.911 151 11441.78 51.03 56941.67 88888.00 2017-05-31 23:06:54.411 151 11441.76 51.04 56941.68 88888.00 2017-05-31 23:06:54.911 151 11441.72 51.04 56941.74 88888.00 2017-05-31 23:06:55.411 151 11441.75 51.04 56941.65 88888.00 2017-05-31 23:06:55.911 151 11441.78 51.00 56941.57 88888.00 2017-05-31 23:06:56.411 151 11441.75 50.93 56941.63 88888.00 2017-05-31 23:06:56.911 151 11441.77 50.97 56941.61 88888.00 2017-05-31 23:06:57.411 151 11441.75 51.00 56941.51 88888.00 2017-05-31 23:06:57.911 151 11441.70 50.96 56941.49 88888.00 2017-05-31 23:06:58.411 151 11441.68 50.98 56941.48 88888.00 2017-05-31 23:06:58.911 151 11441.75 50.95 56941.38 88888.00 2017-05-31 23:06:59.411 151 11441.82 50.95 56941.31 88888.00 2017-05-31 23:06:59.911 151 11441.73 50.94 56941.28 88888.00 2017-05-31 23:07:00.411 151 11441.71 50.94 56941.28 88888.00 2017-05-31 23:07:00.911 151 11441.70 50.95 56941.28 88888.00 2017-05-31 23:07:01.411 151 11441.70 50.95 56941.24 88888.00 2017-05-31 23:07:01.911 151 11441.70 50.97 56941.22 88888.00 2017-05-31 23:07:02.411 151 11441.76 50.93 56941.12 88888.00 2017-05-31 23:07:02.911 151 11441.76 50.82 56941.05 88888.00 2017-05-31 23:07:03.411 151 11441.69 50.79 56940.99 88888.00 2017-05-31 23:07:03.911 151 11441.65 50.84 56941.00 88888.00 2017-05-31 23:07:04.411 151 11441.65 50.83 56940.92 88888.00 2017-05-31 23:07:04.911 151 11441.66 50.80 56940.87 88888.00 2017-05-31 23:07:05.411 151 11441.64 50.83 56940.83 88888.00 2017-05-31 23:07:05.911 151 11441.63 50.88 56940.79 88888.00 2017-05-31 23:07:06.411 151 11441.65 50.87 56940.74 88888.00 2017-05-31 23:07:06.911 151 11441.66 50.90 56940.74 88888.00 2017-05-31 23:07:07.411 151 11441.66 50.91 56940.69 88888.00 2017-05-31 23:07:07.911 151 11441.69 50.87 56940.66 88888.00 2017-05-31 23:07:08.411 151 11441.65 50.87 56940.64 88888.00 2017-05-31 23:07:08.911 151 11441.63 50.97 56940.64 88888.00 2017-05-31 23:07:09.411 151 11441.62 51.02 56940.52 88888.00 2017-05-31 23:07:09.911 151 11441.57 51.06 56940.47 88888.00 2017-05-31 23:07:10.411 151 11441.58 51.07 56940.46 88888.00 2017-05-31 23:07:10.911 151 11441.63 51.09 56940.43 88888.00 2017-05-31 23:07:11.411 151 11441.59 51.06 56940.45 88888.00 2017-05-31 23:07:11.911 151 11441.52 51.06 56940.38 88888.00 2017-05-31 23:07:12.411 151 11441.51 51.07 56940.41 88888.00 2017-05-31 23:07:12.911 151 11441.55 51.07 56940.35 88888.00 2017-05-31 23:07:13.411 151 11441.52 51.07 56940.38 88888.00 2017-05-31 23:07:13.911 151 11441.51 51.07 56940.45 88888.00 2017-05-31 23:07:14.411 151 11441.55 51.10 56940.48 88888.00 2017-05-31 23:07:14.911 151 11441.54 51.14 56940.43 88888.00 2017-05-31 23:07:15.411 151 11441.58 51.13 56940.39 88888.00 2017-05-31 23:07:15.911 151 11441.62 51.14 56940.40 88888.00 2017-05-31 23:07:16.411 151 11441.64 51.16 56940.45 88888.00 2017-05-31 23:07:16.911 151 11441.64 51.16 56940.42 88888.00 2017-05-31 23:07:17.411 151 11441.58 51.13 56940.40 88888.00 2017-05-31 23:07:17.911 151 11441.61 51.11 56940.36 88888.00 2017-05-31 23:07:18.411 151 11441.59 51.13 56940.29 88888.00 2017-05-31 23:07:18.911 151 11441.52 51.18 56940.32 88888.00 2017-05-31 23:07:19.411 151 11441.51 51.20 56940.36 88888.00 2017-05-31 23:07:19.911 151 11441.55 51.16 56940.34 88888.00 2017-05-31 23:07:20.411 151 11441.56 51.16 56940.30 88888.00 2017-05-31 23:07:20.911 151 11441.55 51.16 56940.32 88888.00 2017-05-31 23:07:21.411 151 11441.59 51.14 56940.30 88888.00 2017-05-31 23:07:21.911 151 11441.57 51.13 56940.23 88888.00 2017-05-31 23:07:22.411 151 11441.50 51.15 56940.20 88888.00 2017-05-31 23:07:22.911 151 11441.54 51.15 56940.21 88888.00 2017-05-31 23:07:23.411 151 11441.58 51.15 56940.21 88888.00 2017-05-31 23:07:23.911 151 11441.55 51.17 56940.20 88888.00 2017-05-31 23:07:24.411 151 11441.55 51.20 56940.20 88888.00 2017-05-31 23:07:24.911 151 11441.54 51.16 56940.14 88888.00 2017-05-31 23:07:25.411 151 11441.55 51.17 56940.10 88888.00 2017-05-31 23:07:25.911 151 11441.56 51.23 56940.10 88888.00 2017-05-31 23:07:26.411 151 11441.56 51.24 56940.08 88888.00 2017-05-31 23:07:26.911 151 11441.59 51.22 56940.04 88888.00 2017-05-31 23:07:27.411 151 11441.56 51.22 56939.97 88888.00 2017-05-31 23:07:27.911 151 11441.56 51.18 56939.97 88888.00 2017-05-31 23:07:28.411 151 11441.63 51.21 56940.01 88888.00 2017-05-31 23:07:28.911 151 11441.65 51.20 56940.02 88888.00 2017-05-31 23:07:29.411 151 11441.61 51.20 56940.04 88888.00 2017-05-31 23:07:29.911 151 11441.68 51.21 56940.08 88888.00 2017-05-31 23:07:30.411 151 11441.65 51.20 56940.03 88888.00 2017-05-31 23:07:30.911 151 11441.63 51.21 56939.90 88888.00 2017-05-31 23:07:31.411 151 11441.68 51.23 56939.91 88888.00 2017-05-31 23:07:31.911 151 11441.72 51.24 56939.90 88888.00 2017-05-31 23:07:32.411 151 11441.73 51.25 56939.90 88888.00 2017-05-31 23:07:32.911 151 11441.69 51.28 56939.94 88888.00 2017-05-31 23:07:33.411 151 11441.70 51.25 56939.91 88888.00 2017-05-31 23:07:33.911 151 11441.72 51.27 56939.90 88888.00 2017-05-31 23:07:34.411 151 11441.68 51.25 56939.89 88888.00 2017-05-31 23:07:34.911 151 11441.69 51.25 56939.84 88888.00 2017-05-31 23:07:35.411 151 11441.71 51.25 56939.84 88888.00 2017-05-31 23:07:35.911 151 11441.65 51.28 56939.77 88888.00 2017-05-31 23:07:36.411 151 11441.65 51.30 56939.76 88888.00 2017-05-31 23:07:36.911 151 11441.70 51.30 56939.75 88888.00 2017-05-31 23:07:37.411 151 11441.69 51.36 56939.72 88888.00 2017-05-31 23:07:37.911 151 11441.64 51.42 56939.72 88888.00 2017-05-31 23:07:38.411 151 11441.69 51.47 56939.71 88888.00 2017-05-31 23:07:38.911 151 11441.71 51.45 56939.75 88888.00 2017-05-31 23:07:39.411 151 11441.66 51.43 56939.76 88888.00 2017-05-31 23:07:39.911 151 11441.69 51.45 56939.78 88888.00 2017-05-31 23:07:40.411 151 11441.75 51.45 56939.74 88888.00 2017-05-31 23:07:40.911 151 11441.70 51.47 56939.68 88888.00 2017-05-31 23:07:41.411 151 11441.66 51.50 56939.66 88888.00 2017-05-31 23:07:41.911 151 11441.70 51.51 56939.68 88888.00 2017-05-31 23:07:42.411 151 11441.69 51.54 56939.69 88888.00 2017-05-31 23:07:42.911 151 11441.66 51.52 56939.69 88888.00 2017-05-31 23:07:43.411 151 11441.70 51.56 56939.61 88888.00 2017-05-31 23:07:43.911 151 11441.77 51.58 56939.53 88888.00 2017-05-31 23:07:44.411 151 11441.73 51.63 56939.59 88888.00 2017-05-31 23:07:44.911 151 11441.71 51.63 56939.62 88888.00 2017-05-31 23:07:45.411 151 11441.75 51.59 56939.62 88888.00 2017-05-31 23:07:45.911 151 11441.75 51.59 56939.62 88888.00 2017-05-31 23:07:46.411 151 11441.70 51.58 56939.61 88888.00 2017-05-31 23:07:46.911 151 11441.70 51.61 56939.61 88888.00 2017-05-31 23:07:47.411 151 11441.72 51.58 56939.62 88888.00 2017-05-31 23:07:47.911 151 11441.71 51.59 56939.57 88888.00 2017-05-31 23:07:48.411 151 11441.70 51.58 56939.58 88888.00 2017-05-31 23:07:48.911 151 11441.76 51.62 56939.61 88888.00 2017-05-31 23:07:49.411 151 11441.72 51.65 56939.61 88888.00 2017-05-31 23:07:49.911 151 11441.71 51.65 56939.53 88888.00 2017-05-31 23:07:50.411 151 11441.69 51.54 56939.47 88888.00 2017-05-31 23:07:50.911 151 11441.73 51.57 56939.49 88888.00 2017-05-31 23:07:51.411 151 11441.76 51.59 56939.55 88888.00 2017-05-31 23:07:51.911 151 11441.72 51.62 56939.57 88888.00 2017-05-31 23:07:52.411 151 11441.83 51.59 56939.50 88888.00 2017-05-31 23:07:52.911 151 11441.85 51.55 56939.46 88888.00 2017-05-31 23:07:53.411 151 11441.79 51.57 56939.42 88888.00 2017-05-31 23:07:53.911 151 11441.78 51.56 56939.39 88888.00 2017-05-31 23:07:54.411 151 11441.77 51.57 56939.40 88888.00 2017-05-31 23:07:54.911 151 11441.69 51.55 56939.39 88888.00 2017-05-31 23:07:55.411 151 11441.70 51.57 56939.37 88888.00 2017-05-31 23:07:55.911 151 11441.69 51.54 56939.30 88888.00 2017-05-31 23:07:56.411 151 11441.69 51.55 56939.31 88888.00 2017-05-31 23:07:56.911 151 11441.68 51.52 56939.33 88888.00 2017-05-31 23:07:57.411 151 11441.69 51.48 56939.33 88888.00 2017-05-31 23:07:57.911 151 11441.73 51.51 56939.31 88888.00 2017-05-31 23:07:58.411 151 11441.70 51.50 56939.27 88888.00 2017-05-31 23:07:58.911 151 11441.70 51.50 56939.27 88888.00 2017-05-31 23:07:59.411 151 11441.69 51.54 56939.29 88888.00 2017-05-31 23:07:59.911 151 11441.72 51.52 56939.30 88888.00 2017-05-31 23:08:00.411 151 11441.70 51.50 56939.30 88888.00 2017-05-31 23:08:00.911 151 11441.70 51.47 56939.25 88888.00 2017-05-31 23:08:01.411 151 11441.66 51.44 56939.21 88888.00 2017-05-31 23:08:01.911 151 11441.62 51.44 56939.25 88888.00 2017-05-31 23:08:02.411 151 11441.62 51.44 56939.21 88888.00 2017-05-31 23:08:02.911 151 11441.65 51.44 56939.18 88888.00 2017-05-31 23:08:03.411 151 11441.56 51.43 56939.14 88888.00 2017-05-31 23:08:03.911 151 11441.56 51.42 56939.17 88888.00 2017-05-31 23:08:04.411 151 11441.65 51.38 56939.07 88888.00 2017-05-31 23:08:04.911 151 11441.63 51.38 56939.08 88888.00 2017-05-31 23:08:05.412 151 11441.58 51.40 56939.07 88888.00 2017-05-31 23:08:05.912 151 11441.65 51.40 56939.07 88888.00 2017-05-31 23:08:06.412 151 11441.61 51.37 56939.04 88888.00 2017-05-31 23:08:06.912 151 11441.52 51.40 56939.05 88888.00 2017-05-31 23:08:07.412 151 11441.56 51.36 56939.02 88888.00 2017-05-31 23:08:07.912 151 11441.58 51.32 56938.95 88888.00 2017-05-31 23:08:08.412 151 11441.57 51.34 56938.97 88888.00 2017-05-31 23:08:08.912 151 11441.58 51.36 56938.93 88888.00 2017-05-31 23:08:09.412 151 11441.62 51.31 56938.92 88888.00 2017-05-31 23:08:09.912 151 11441.58 51.31 56938.93 88888.00 2017-05-31 23:08:10.412 151 11441.49 51.29 56938.88 88888.00 2017-05-31 23:08:10.912 151 11441.50 51.30 56938.84 88888.00 2017-05-31 23:08:11.412 151 11441.54 51.32 56938.78 88888.00 2017-05-31 23:08:11.912 151 11441.51 51.35 56938.75 88888.00 2017-05-31 23:08:12.412 151 11441.50 51.35 56938.70 88888.00 2017-05-31 23:08:12.912 151 11441.50 51.31 56938.69 88888.00 2017-05-31 23:08:13.412 151 11441.47 51.31 56938.72 88888.00 2017-05-31 23:08:13.912 151 11441.45 51.35 56938.67 88888.00 2017-05-31 23:08:14.412 151 11441.49 51.31 56938.67 88888.00 2017-05-31 23:08:14.912 151 11441.54 51.31 56938.65 88888.00 2017-05-31 23:08:15.412 151 11441.50 51.31 56938.67 88888.00 2017-05-31 23:08:15.912 151 11441.51 51.29 56938.59 88888.00 2017-05-31 23:08:16.412 151 11441.51 51.31 56938.57 88888.00 2017-05-31 23:08:16.912 151 11441.51 51.31 56938.53 88888.00 2017-05-31 23:08:17.412 151 11441.48 51.30 56938.50 88888.00 2017-05-31 23:08:17.912 151 11441.50 51.35 56938.52 88888.00 2017-05-31 23:08:18.412 151 11441.55 51.34 56938.50 88888.00 2017-05-31 23:08:18.912 151 11441.49 51.34 56938.50 88888.00 2017-05-31 23:08:19.412 151 11441.49 51.35 56938.53 88888.00 2017-05-31 23:08:19.912 151 11441.50 51.32 56938.47 88888.00 2017-05-31 23:08:20.412 151 11441.50 51.31 56938.41 88888.00 2017-05-31 23:08:20.912 151 11441.49 51.34 56938.43 88888.00 2017-05-31 23:08:21.412 151 11441.55 51.34 56938.42 88888.00 2017-05-31 23:08:21.912 151 11441.58 51.34 56938.41 88888.00 2017-05-31 23:08:22.412 151 11441.59 51.32 56938.37 88888.00 2017-05-31 23:08:22.912 151 11441.57 51.32 56938.33 88888.00 2017-05-31 23:08:23.412 151 11441.55 51.35 56938.34 88888.00 2017-05-31 23:08:23.912 151 11441.52 51.35 56938.30 88888.00 2017-05-31 23:08:24.412 151 11441.56 51.35 56938.31 88888.00 2017-05-31 23:08:24.912 151 11441.62 51.38 56938.30 88888.00 2017-05-31 23:08:25.412 151 11441.62 51.36 56938.28 88888.00 2017-05-31 23:08:25.912 151 11441.50 51.35 56938.31 88888.00 2017-05-31 23:08:26.412 151 11441.55 51.27 56938.30 88888.00 2017-05-31 23:08:26.912 151 11441.54 51.21 56938.27 88888.00 2017-05-31 23:08:27.412 151 11441.50 51.25 56938.24 88888.00 2017-05-31 23:08:27.912 151 11441.50 51.30 56938.21 88888.00 2017-05-31 23:08:28.412 151 11441.57 51.30 56938.20 88888.00 2017-05-31 23:08:28.912 151 11441.58 51.30 56938.18 88888.00 2017-05-31 23:08:29.412 151 11441.55 51.29 56938.17 88888.00 2017-05-31 23:08:29.912 151 11441.58 51.28 56938.15 88888.00 2017-05-31 23:08:30.412 151 11441.56 51.25 56938.12 88888.00 2017-05-31 23:08:30.912 151 11441.58 51.28 56938.08 88888.00 2017-05-31 23:08:31.412 151 11441.61 51.27 56938.05 88888.00 2017-05-31 23:08:31.912 151 11441.61 51.24 56938.02 88888.00 2017-05-31 23:08:32.412 151 11441.58 51.27 56938.02 88888.00 2017-05-31 23:08:32.912 151 11441.58 51.30 56938.04 88888.00 2017-05-31 23:08:33.412 151 11441.61 51.36 56937.98 88888.00 2017-05-31 23:08:33.912 151 11441.63 51.37 56938.02 88888.00 2017-05-31 23:08:34.412 151 11441.61 51.35 56937.99 88888.00 2017-05-31 23:08:34.912 151 11441.62 51.35 56937.97 88888.00 2017-05-31 23:08:35.412 151 11441.63 51.37 56938.01 88888.00 2017-05-31 23:08:35.912 151 11441.59 51.36 56938.03 88888.00 2017-05-31 23:08:36.412 151 11441.59 51.37 56937.96 88888.00 2017-05-31 23:08:36.912 151 11441.64 51.32 56937.98 88888.00 2017-05-31 23:08:37.412 151 11441.63 51.28 56937.90 88888.00 2017-05-31 23:08:37.912 151 11441.63 51.30 56937.91 88888.00 2017-05-31 23:08:38.412 151 11441.66 51.41 56937.96 88888.00 2017-05-31 23:08:38.912 151 11441.65 51.36 56937.93 88888.00 2017-05-31 23:08:39.412 151 11441.61 51.31 56937.93 88888.00 2017-05-31 23:08:39.912 151 11441.61 51.31 56937.98 88888.00 2017-05-31 23:08:40.412 151 11441.69 51.34 56937.92 88888.00 2017-05-31 23:08:40.912 151 11441.70 51.34 56937.92 88888.00 2017-05-31 23:08:41.412 151 11441.66 51.36 56937.90 88888.00 2017-05-31 23:08:41.912 151 11441.69 51.38 56937.80 88888.00 2017-05-31 23:08:42.412 151 11441.75 51.38 56937.83 88888.00 2017-05-31 23:08:42.912 151 11441.71 51.37 56937.80 88888.00 2017-05-31 23:08:43.412 151 11441.71 51.41 56937.78 88888.00 2017-05-31 23:08:43.912 151 11441.71 51.40 56937.79 88888.00 2017-05-31 23:08:44.412 151 11441.72 51.42 56937.79 88888.00 2017-05-31 23:08:44.912 151 11441.72 51.37 56937.79 88888.00 2017-05-31 23:08:45.412 151 11441.73 51.36 56937.77 88888.00 2017-05-31 23:08:45.912 151 11441.75 51.40 56937.78 88888.00 2017-05-31 23:08:46.412 151 11441.75 51.38 56937.76 88888.00 2017-05-31 23:08:46.912 151 11441.82 51.35 56937.75 88888.00 2017-05-31 23:08:47.412 151 11441.80 51.36 56937.75 88888.00 2017-05-31 23:08:47.912 151 11441.76 51.35 56937.73 88888.00 2017-05-31 23:08:48.412 151 11441.73 51.31 56937.77 88888.00 2017-05-31 23:08:48.912 151 11441.79 51.34 56937.77 88888.00 2017-05-31 23:08:49.412 151 11441.76 51.38 56937.73 88888.00 2017-05-31 23:08:49.912 151 11441.75 51.40 56937.75 88888.00 2017-05-31 23:08:50.412 151 11441.77 51.37 56937.75 88888.00 2017-05-31 23:08:50.912 151 11441.78 51.32 56937.67 88888.00 2017-05-31 23:08:51.412 151 11441.73 51.30 56937.66 88888.00 2017-05-31 23:08:51.912 151 11441.77 51.29 56937.70 88888.00 2017-05-31 23:08:52.412 151 11441.80 51.29 56937.69 88888.00 2017-05-31 23:08:52.912 151 11441.73 51.28 56937.60 88888.00 2017-05-31 23:08:53.412 151 11441.71 51.30 56937.63 88888.00 2017-05-31 23:08:53.912 151 11441.76 51.29 56937.66 88888.00 2017-05-31 23:08:54.412 151 11441.77 51.27 56937.65 88888.00 2017-05-31 23:08:54.912 151 11441.78 51.24 56937.67 88888.00 2017-05-31 23:08:55.412 151 11441.80 51.25 56937.60 88888.00 2017-05-31 23:08:55.912 151 11441.80 51.23 56937.60 88888.00 2017-05-31 23:08:56.412 151 11441.80 51.23 56937.60 88888.00 2017-05-31 23:08:56.912 151 11441.82 51.21 56937.59 88888.00 2017-05-31 23:08:57.412 151 11441.85 51.21 56937.56 88888.00 2017-05-31 23:08:57.912 151 11441.77 51.18 56937.56 88888.00 2017-05-31 23:08:58.412 151 11441.78 51.18 56937.57 88888.00 2017-05-31 23:08:58.912 151 11441.86 51.16 56937.56 88888.00 2017-05-31 23:08:59.412 151 11441.84 51.15 56937.54 88888.00 2017-05-31 23:08:59.912 151 11441.85 51.16 56937.53 88888.00 2017-05-31 23:09:00.412 151 11441.82 51.18 56937.51 88888.00 2017-05-31 23:09:00.912 151 11441.87 51.18 56937.44 88888.00 2017-05-31 23:09:01.412 151 11441.89 51.14 56937.37 88888.00 2017-05-31 23:09:01.912 151 11441.87 51.16 56937.40 88888.00 2017-05-31 23:09:02.412 151 11441.87 51.21 56937.45 88888.00 2017-05-31 23:09:02.912 151 11441.89 51.17 56937.43 88888.00 2017-05-31 23:09:03.412 151 11441.90 51.18 56937.43 88888.00 2017-05-31 23:09:03.912 151 11441.85 51.23 56937.43 88888.00 2017-05-31 23:09:04.412 151 11441.87 51.23 56937.40 88888.00 2017-05-31 23:09:04.912 151 11441.90 51.23 56937.37 88888.00 2017-05-31 23:09:05.412 151 11441.89 51.24 56937.33 88888.00 2017-05-31 23:09:05.912 151 11441.92 51.27 56937.30 88888.00 2017-05-31 23:09:06.412 151 11441.95 51.22 56937.32 88888.00 2017-05-31 23:09:06.912 151 11441.93 51.24 56937.28 88888.00 2017-05-31 23:09:07.412 151 11441.92 51.29 56937.27 88888.00 2017-05-31 23:09:07.912 151 11441.91 51.28 56937.28 88888.00 2017-05-31 23:09:08.412 151 11441.93 51.28 56937.22 88888.00 2017-05-31 23:09:08.912 151 11442.00 51.30 56937.27 88888.00 2017-05-31 23:09:09.412 151 11442.09 51.30 56937.31 88888.00 2017-05-31 23:09:09.912 151 11442.09 51.28 56937.25 88888.00 2017-05-31 23:09:10.412 151 11442.05 51.31 56937.25 88888.00 2017-05-31 23:09:10.912 151 11442.04 51.34 56937.19 88888.00 2017-05-31 23:09:11.412 151 11442.06 51.34 56937.20 88888.00 2017-05-31 23:09:11.912 151 11442.05 51.31 56937.25 88888.00 2017-05-31 23:09:12.412 151 11442.02 51.30 56937.20 88888.00 2017-05-31 23:09:12.912 151 11442.06 51.37 56937.12 88888.00 2017-05-31 23:09:13.412 151 11442.05 51.36 56937.11 88888.00 2017-05-31 23:09:13.912 151 11442.03 51.40 56937.09 88888.00 2017-05-31 23:09:14.412 151 11442.06 51.48 56937.03 88888.00 2017-05-31 23:09:14.912 151 11442.06 51.44 56937.05 88888.00 2017-05-31 23:09:15.412 151 11442.10 51.42 56936.98 88888.00 2017-05-31 23:09:15.912 151 11442.13 51.44 56936.99 88888.00 2017-05-31 23:09:16.412 151 11442.17 51.40 56937.01 88888.00 2017-05-31 23:09:16.912 151 11442.11 51.42 56936.95 88888.00 2017-05-31 23:09:17.412 151 11442.07 51.45 56936.90 88888.00 2017-05-31 23:09:17.912 151 11442.17 51.49 56936.94 88888.00 2017-05-31 23:09:18.412 151 11442.16 51.47 56936.98 88888.00 2017-05-31 23:09:18.912 151 11442.12 51.47 56936.98 88888.00 2017-05-31 23:09:19.412 151 11442.14 51.48 56936.93 88888.00 2017-05-31 23:09:19.912 151 11442.16 51.50 56936.93 88888.00 2017-05-31 23:09:20.412 151 11442.19 51.55 56936.85 88888.00 2017-05-31 23:09:20.912 151 11442.20 51.54 56936.86 88888.00 2017-05-31 23:09:21.412 151 11442.25 51.48 56936.86 88888.00 2017-05-31 23:09:21.912 151 11442.24 51.52 56936.86 88888.00 2017-05-31 23:09:22.412 151 11442.27 51.57 56936.90 88888.00 2017-05-31 23:09:22.912 151 11442.25 51.61 56936.88 88888.00 2017-05-31 23:09:23.412 151 11442.28 51.57 56936.85 88888.00 2017-05-31 23:09:23.912 151 11442.26 51.59 56936.81 88888.00 2017-05-31 23:09:24.412 151 11442.25 51.66 56936.79 88888.00 2017-05-31 23:09:24.912 151 11442.30 51.65 56936.73 88888.00 2017-05-31 23:09:25.412 151 11442.34 51.65 56936.71 88888.00 2017-05-31 23:09:25.912 151 11442.34 51.65 56936.71 88888.00 2017-05-31 23:09:26.412 151 11442.34 51.66 56936.73 88888.00 2017-05-31 23:09:26.912 151 11442.35 51.76 56936.79 88888.00 2017-05-31 23:09:27.412 151 11442.34 51.82 56936.76 88888.00 2017-05-31 23:09:27.912 151 11442.34 51.82 56936.76 88888.00 2017-05-31 23:09:28.412 151 11442.35 51.81 56936.80 88888.00 2017-05-31 23:09:28.912 151 11442.38 51.77 56936.76 88888.00 2017-05-31 23:09:29.412 151 11442.33 51.75 56936.75 88888.00 2017-05-31 23:09:29.912 151 11442.39 51.75 56936.68 88888.00 2017-05-31 23:09:30.412 151 11442.40 51.75 56936.69 88888.00 2017-05-31 23:09:30.912 151 11442.41 51.79 56936.74 88888.00 2017-05-31 23:09:31.412 151 11442.44 51.86 56936.71 88888.00 2017-05-31 23:09:31.912 151 11442.47 51.77 56936.75 88888.00 2017-05-31 23:09:32.412 151 11442.47 51.77 56936.73 88888.00 2017-05-31 23:09:32.912 151 11442.48 51.79 56936.70 88888.00 2017-05-31 23:09:33.412 151 11442.49 51.78 56936.70 88888.00 2017-05-31 23:09:33.912 151 11442.48 51.74 56936.71 88888.00 2017-05-31 23:09:34.412 151 11442.45 51.79 56936.75 88888.00 2017-05-31 23:09:34.912 151 11442.48 51.83 56936.79 88888.00 2017-05-31 23:09:35.412 151 11442.53 51.84 56936.70 88888.00 2017-05-31 23:09:35.912 151 11442.54 51.84 56936.67 88888.00 2017-05-31 23:09:36.412 151 11442.53 51.89 56936.60 88888.00 2017-05-31 23:09:36.912 151 11442.55 51.91 56936.60 88888.00 2017-05-31 23:09:37.412 151 11442.54 51.89 56936.66 88888.00 2017-05-31 23:09:37.912 151 11442.52 51.92 56936.68 88888.00 2017-05-31 23:09:38.412 151 11442.55 51.92 56936.66 88888.00 2017-05-31 23:09:38.912 151 11442.58 51.92 56936.66 88888.00 2017-05-31 23:09:39.412 151 11442.58 51.96 56936.61 88888.00 2017-05-31 23:09:39.912 151 11442.61 51.99 56936.60 88888.00 2017-05-31 23:09:40.412 151 11442.65 52.00 56936.61 88888.00 2017-05-31 23:09:40.912 151 11442.62 51.93 56936.67 88888.00 2017-05-31 23:09:41.412 151 11442.58 51.97 56936.73 88888.00 2017-05-31 23:09:41.912 151 11442.58 52.00 56936.75 88888.00 2017-05-31 23:09:42.412 151 11442.61 52.00 56936.75 88888.00 2017-05-31 23:09:42.912 151 11442.58 52.05 56936.73 88888.00 2017-05-31 23:09:43.412 151 11442.60 52.10 56936.76 88888.00 2017-05-31 23:09:43.912 151 11442.68 52.10 56936.77 88888.00 2017-05-31 23:09:44.412 151 11442.67 52.10 56936.73 88888.00 2017-05-31 23:09:44.912 151 11442.61 52.08 56936.76 88888.00 2017-05-31 23:09:45.412 151 11442.61 52.08 56936.82 88888.00 2017-05-31 23:09:45.912 151 11442.68 52.10 56936.79 88888.00 2017-05-31 23:09:46.412 151 11442.69 52.13 56936.73 88888.00 2017-05-31 23:09:46.912 151 11442.66 52.16 56936.74 88888.00 2017-05-31 23:09:47.412 151 11442.72 52.13 56936.73 88888.00 2017-05-31 23:09:47.912 151 11442.72 52.13 56936.74 88888.00 2017-05-31 23:09:48.412 151 11442.72 52.15 56936.73 88888.00 2017-05-31 23:09:48.912 151 11442.69 52.15 56936.74 88888.00 2017-05-31 23:09:49.412 151 11442.72 52.15 56936.81 88888.00 2017-05-31 23:09:49.912 151 11442.72 52.13 56936.81 88888.00 2017-05-31 23:09:50.412 151 11442.74 52.18 56936.87 88888.00 2017-05-31 23:09:50.912 151 11442.75 52.20 56936.89 88888.00 2017-05-31 23:09:51.412 151 11442.73 52.23 56936.87 88888.00 2017-05-31 23:09:51.912 151 11442.79 52.24 56936.87 88888.00 2017-05-31 23:09:52.412 151 11442.81 52.22 56936.83 88888.00 2017-05-31 23:09:52.912 151 11442.84 52.24 56936.86 88888.00 2017-05-31 23:09:53.412 151 11442.83 52.26 56936.88 88888.00 2017-05-31 23:09:53.912 151 11442.84 52.23 56936.87 88888.00 2017-05-31 23:09:54.412 151 11442.83 52.25 56936.83 88888.00 2017-05-31 23:09:54.912 151 11442.82 52.20 56936.77 88888.00 2017-05-31 23:09:55.412 151 11442.81 52.19 56936.82 88888.00 2017-05-31 23:09:55.912 151 11442.77 52.22 56936.85 88888.00 2017-05-31 23:09:56.412 151 11442.77 52.23 56936.83 88888.00 2017-05-31 23:09:56.912 151 11442.72 52.25 56936.83 88888.00 2017-05-31 23:09:57.412 151 11442.76 52.27 56936.88 88888.00 2017-05-31 23:09:57.912 151 11442.86 52.32 56936.95 88888.00 2017-05-31 23:09:58.412 151 11442.83 52.34 56936.95 88888.00 2017-05-31 23:09:58.912 151 11442.84 52.33 56936.93 88888.00 2017-05-31 23:09:59.412 151 11442.81 52.32 56936.90 88888.00 2017-05-31 23:09:59.912 151 11442.80 52.29 56936.92 88888.00 2017-05-31 23:10:00.413 151 11442.80 52.29 56936.94 88888.00 2017-05-31 23:10:00.913 151 11442.87 52.26 56936.93 88888.00 2017-05-31 23:10:01.413 151 11442.89 52.24 56936.92 88888.00 2017-05-31 23:10:01.913 151 11442.87 52.26 56936.85 88888.00 2017-05-31 23:10:02.413 151 11442.83 52.31 56936.83 88888.00 2017-05-31 23:10:02.913 151 11442.90 52.33 56936.87 88888.00 2017-05-31 23:10:03.413 151 11442.87 52.34 56936.94 88888.00 2017-05-31 23:10:03.913 151 11442.88 52.33 56936.93 88888.00 2017-05-31 23:10:04.413 151 11442.87 52.31 56936.94 88888.00 2017-05-31 23:10:04.913 151 11442.86 52.34 56936.93 88888.00 2017-05-31 23:10:05.413 151 11442.86 52.38 56936.88 88888.00 2017-05-31 23:10:05.913 151 11442.89 52.37 56936.92 88888.00 2017-05-31 23:10:06.413 151 11442.91 52.37 56936.93 88888.00 2017-05-31 23:10:06.913 151 11442.87 52.38 56936.92 88888.00 2017-05-31 23:10:07.413 151 11442.87 52.39 56936.88 88888.00 2017-05-31 23:10:07.913 151 11442.94 52.40 56936.85 88888.00 2017-05-31 23:10:08.413 151 11442.91 52.42 56936.86 88888.00 2017-05-31 23:10:08.913 151 11442.93 52.44 56936.90 88888.00 2017-05-31 23:10:09.413 151 11442.91 52.44 56936.90 88888.00 2017-05-31 23:10:09.913 151 11442.94 52.44 56936.88 88888.00 2017-05-31 23:10:10.413 151 11442.90 52.40 56936.88 88888.00 2017-05-31 23:10:10.913 151 11442.93 52.45 56936.95 88888.00 2017-05-31 23:10:11.413 151 11442.95 52.52 56937.00 88888.00 2017-05-31 23:10:11.913 151 11442.97 52.51 56936.95 88888.00 2017-05-31 23:10:12.413 151 11442.97 52.49 56936.88 88888.00 2017-05-31 23:10:12.913 151 11442.98 52.47 56936.94 88888.00 2017-05-31 23:10:13.413 151 11443.00 52.47 56936.94 88888.00 2017-05-31 23:10:13.913 151 11442.93 52.49 56936.87 88888.00 2017-05-31 23:10:14.413 151 11442.94 52.50 56936.83 88888.00 2017-05-31 23:10:14.913 151 11443.03 52.49 56936.77 88888.00 2017-05-31 23:10:15.413 151 11442.97 52.51 56936.83 88888.00 2017-05-31 23:10:15.913 151 11443.02 52.52 56936.85 88888.00 2017-05-31 23:10:16.413 151 11443.08 52.58 56936.88 88888.00 2017-05-31 23:10:16.913 151 11443.08 52.56 56936.86 88888.00 2017-05-31 23:10:17.413 151 11443.09 52.57 56936.89 88888.00 2017-05-31 23:10:17.913 151 11443.11 52.51 56936.89 88888.00 2017-05-31 23:10:18.413 151 11443.11 52.47 56936.87 88888.00 2017-05-31 23:10:18.913 151 11443.08 52.49 56936.85 88888.00 2017-05-31 23:10:19.413 151 11443.05 52.54 56936.75 88888.00 2017-05-31 23:10:19.913 151 11443.09 52.53 56936.79 88888.00 2017-05-31 23:10:20.413 151 11443.07 52.54 56936.83 88888.00 2017-05-31 23:10:20.913 151 11443.10 52.57 56936.87 88888.00 2017-05-31 23:10:21.413 151 11443.17 52.54 56936.87 88888.00 2017-05-31 23:10:21.913 151 11443.18 52.50 56936.83 88888.00 2017-05-31 23:10:22.413 151 11443.10 52.51 56936.79 88888.00 2017-05-31 23:10:22.913 151 11443.07 52.56 56936.74 88888.00 2017-05-31 23:10:23.413 151 11443.12 52.53 56936.71 88888.00 2017-05-31 23:10:23.913 151 11443.14 52.53 56936.77 88888.00 2017-05-31 23:10:24.413 151 11443.16 52.59 56936.79 88888.00 2017-05-31 23:10:24.913 151 11443.18 52.63 56936.76 88888.00 2017-05-31 23:10:25.413 151 11443.16 52.60 56936.66 88888.00 2017-05-31 23:10:25.913 151 11443.15 52.65 56936.67 88888.00 2017-05-31 23:10:26.413 151 11443.16 52.70 56936.71 88888.00 2017-05-31 23:10:26.913 151 11443.18 52.68 56936.77 88888.00 2017-05-31 23:10:27.413 151 11443.23 52.65 56936.74 88888.00 2017-05-31 23:10:27.913 151 11443.22 52.64 56936.67 88888.00 2017-05-31 23:10:28.413 151 11443.17 52.66 56936.73 88888.00 2017-05-31 23:10:28.913 151 11443.22 52.67 56936.75 88888.00 2017-05-31 23:10:29.413 151 11443.24 52.68 56936.75 88888.00 2017-05-31 23:10:29.913 151 11443.29 52.68 56936.74 88888.00 2017-05-31 23:10:30.413 151 11443.30 52.67 56936.70 88888.00 2017-05-31 23:10:30.913 151 11443.26 52.64 56936.74 88888.00 2017-05-31 23:10:31.413 151 11443.25 52.67 56936.75 88888.00 2017-05-31 23:10:31.913 151 11443.29 52.72 56936.71 88888.00 2017-05-31 23:10:32.413 151 11443.26 52.79 56936.71 88888.00 2017-05-31 23:10:32.913 151 11443.28 52.77 56936.74 88888.00 2017-05-31 23:10:33.413 151 11443.32 52.73 56936.71 88888.00 2017-05-31 23:10:33.913 151 11443.32 52.72 56936.74 88888.00 2017-05-31 23:10:34.413 151 11443.30 52.79 56936.75 88888.00 2017-05-31 23:10:34.913 151 11443.31 52.81 56936.77 88888.00 2017-05-31 23:10:35.413 151 11443.32 52.84 56936.76 88888.00 2017-05-31 23:10:35.913 151 11443.32 52.84 56936.76 88888.00 2017-05-31 23:10:36.413 151 11443.34 52.85 56936.80 88888.00 2017-05-31 23:10:36.913 151 11443.37 52.88 56936.87 88888.00 2017-05-31 23:10:37.413 151 11443.35 52.87 56936.90 88888.00 2017-05-31 23:10:37.913 151 11443.36 52.87 56936.92 88888.00 2017-05-31 23:10:38.413 151 11443.34 52.85 56936.87 88888.00 2017-05-31 23:10:38.913 151 11443.35 52.85 56936.83 88888.00 2017-05-31 23:10:39.413 151 11443.36 52.83 56936.86 88888.00 2017-05-31 23:10:39.913 151 11443.31 52.85 56936.90 88888.00 2017-05-31 23:10:40.413 151 11443.36 52.87 56936.88 88888.00 2017-05-31 23:10:40.913 151 11443.39 52.88 56936.88 88888.00 2017-05-31 23:10:41.413 151 11443.36 52.86 56936.90 88888.00 2017-05-31 23:10:41.913 151 11443.37 52.90 56936.94 88888.00 2017-05-31 23:10:42.413 151 11443.36 52.95 56936.96 88888.00 2017-05-31 23:10:42.913 151 11443.32 52.99 56937.00 88888.00 2017-05-31 23:10:43.413 151 11443.34 52.94 56936.93 88888.00 2017-05-31 23:10:43.913 151 11443.41 52.92 56936.92 88888.00 2017-05-31 23:10:44.413 151 11443.36 52.98 56936.93 88888.00 2017-05-31 23:10:44.913 151 11443.35 53.00 56936.92 88888.00 2017-05-31 23:10:45.413 151 11443.37 53.01 56936.92 88888.00 2017-05-31 23:10:45.913 151 11443.41 52.98 56936.98 88888.00 2017-05-31 23:10:46.413 151 11443.38 52.97 56937.02 88888.00 2017-05-31 23:10:46.913 151 11443.37 53.04 56937.01 88888.00 2017-05-31 23:10:47.413 151 11443.41 53.01 56936.96 88888.00 2017-05-31 23:10:47.913 151 11443.34 53.04 56936.96 88888.00 2017-05-31 23:10:48.413 151 11443.31 53.06 56936.98 88888.00 2017-05-31 23:10:48.913 151 11443.37 53.07 56936.94 88888.00 2017-05-31 23:10:49.413 151 11443.35 53.08 56936.94 88888.00 2017-05-31 23:10:49.913 151 11443.29 53.13 56936.94 88888.00 2017-05-31 23:10:50.413 151 11443.36 53.14 56936.92 88888.00 2017-05-31 23:10:50.913 151 11443.41 53.13 56936.90 88888.00 2017-05-31 23:10:51.413 151 11443.38 53.14 56936.93 88888.00 2017-05-31 23:10:51.913 151 11443.32 53.14 56936.94 88888.00 2017-05-31 23:10:52.413 151 11443.31 53.15 56936.92 88888.00 2017-05-31 23:10:52.913 151 11443.30 53.17 56936.96 88888.00 2017-05-31 23:10:53.413 151 11443.32 53.18 56937.01 88888.00 2017-05-31 23:10:53.913 151 11443.41 53.20 56937.00 88888.00 2017-05-31 23:10:54.413 151 11443.37 53.19 56936.96 88888.00 2017-05-31 23:10:54.913 151 11443.37 53.24 56936.94 88888.00 2017-05-31 23:10:55.413 151 11443.37 53.22 56937.01 88888.00 2017-05-31 23:10:55.913 151 11443.37 53.15 56937.00 88888.00 2017-05-31 23:10:56.413 151 11443.38 53.17 56937.06 88888.00 2017-05-31 23:10:56.913 151 11443.39 53.19 56937.09 88888.00 2017-05-31 23:10:57.413 151 11443.43 53.21 56937.03 88888.00 2017-05-31 23:10:57.913 151 11443.48 53.19 56937.06 88888.00 2017-05-31 23:10:58.413 151 11443.43 53.19 56937.09 88888.00 2017-05-31 23:10:58.913 151 11443.46 53.20 56937.11 88888.00 2017-05-31 23:10:59.413 151 11443.48 53.22 56937.05 88888.00 2017-05-31 23:10:59.913 151 11443.44 53.24 56937.05 88888.00 2017-05-31 23:11:00.413 151 11443.46 53.26 56937.07 88888.00 2017-05-31 23:11:00.913 151 11443.51 53.26 56937.05 88888.00 2017-05-31 23:11:01.413 151 11443.44 53.24 56937.01 88888.00 2017-05-31 23:11:01.913 151 11443.44 53.25 56937.03 88888.00 2017-05-31 23:11:02.413 151 11443.48 53.25 56937.01 88888.00 2017-05-31 23:11:02.913 151 11443.45 53.29 56937.05 88888.00 2017-05-31 23:11:03.413 151 11443.45 53.32 56937.06 88888.00 2017-05-31 23:11:03.913 151 11443.50 53.32 56937.07 88888.00 2017-05-31 23:11:04.413 151 11443.52 53.31 56937.00 88888.00 2017-05-31 23:11:04.913 151 11443.53 53.31 56936.98 88888.00 2017-05-31 23:11:05.413 151 11443.57 53.33 56937.01 88888.00 2017-05-31 23:11:05.913 151 11443.59 53.34 56937.03 88888.00 2017-05-31 23:11:06.413 151 11443.58 53.36 56937.05 88888.00 2017-05-31 23:11:06.913 151 11443.53 53.32 56937.02 88888.00 2017-05-31 23:11:07.413 151 11443.51 53.36 56936.90 88888.00 2017-05-31 23:11:07.913 151 11443.53 53.40 56936.95 88888.00 2017-05-31 23:11:08.413 151 11443.55 53.39 56937.05 88888.00 2017-05-31 23:11:08.913 151 11443.57 53.40 56937.06 88888.00 2017-05-31 23:11:09.413 151 11443.60 53.42 56937.07 88888.00 2017-05-31 23:11:09.913 151 11443.56 53.40 56937.14 88888.00 2017-05-31 23:11:10.413 151 11443.52 53.42 56937.19 88888.00 2017-05-31 23:11:10.913 151 11443.52 53.46 56937.13 88888.00 2017-05-31 23:11:11.413 151 11443.60 53.43 56937.06 88888.00 2017-05-31 23:11:11.913 151 11443.63 53.42 56937.07 88888.00 2017-05-31 23:11:12.413 151 11443.59 53.48 56937.09 88888.00 2017-05-31 23:11:12.913 151 11443.56 53.51 56937.16 88888.00 2017-05-31 23:11:13.413 151 11443.56 53.49 56937.14 88888.00 2017-05-31 23:11:13.913 151 11443.56 53.49 56937.15 88888.00 2017-05-31 23:11:14.413 151 11443.56 53.51 56937.13 88888.00 2017-05-31 23:11:14.913 151 11443.55 53.49 56937.11 88888.00 2017-05-31 23:11:15.413 151 11443.50 53.51 56937.11 88888.00 2017-05-31 23:11:15.913 151 11443.51 53.52 56937.06 88888.00 2017-05-31 23:11:16.413 151 11443.57 53.55 56937.05 88888.00 2017-05-31 23:11:16.913 151 11443.53 53.54 56937.06 88888.00 2017-05-31 23:11:17.413 151 11443.50 53.56 56937.02 88888.00 2017-05-31 23:11:17.913 151 11443.52 53.59 56937.08 88888.00 2017-05-31 23:11:18.413 151 11443.60 53.59 56937.13 88888.00 2017-05-31 23:11:18.913 151 11443.56 53.55 56937.11 88888.00 2017-05-31 23:11:19.413 151 11443.55 53.55 56937.06 88888.00 2017-05-31 23:11:19.913 151 11443.62 53.53 56937.05 88888.00 2017-05-31 23:11:20.413 151 11443.60 53.51 56937.06 88888.00 2017-05-31 23:11:20.913 151 11443.57 53.59 56937.07 88888.00 2017-05-31 23:11:21.413 151 11443.60 53.59 56937.02 88888.00 2017-05-31 23:11:21.913 151 11443.58 53.56 56937.02 88888.00 2017-05-31 23:11:22.413 151 11443.53 53.54 56937.06 88888.00 2017-05-31 23:11:22.913 151 11443.53 53.56 56937.03 88888.00 2017-05-31 23:11:23.413 151 11443.56 53.56 56937.05 88888.00 2017-05-31 23:11:23.913 151 11443.56 53.56 56937.08 88888.00 2017-05-31 23:11:24.413 151 11443.55 53.58 56937.09 88888.00 2017-05-31 23:11:24.913 151 11443.56 53.55 56937.11 88888.00 2017-05-31 23:11:25.413 151 11443.57 53.62 56937.13 88888.00 2017-05-31 23:11:25.913 151 11443.55 53.62 56937.15 88888.00 2017-05-31 23:11:26.413 151 11443.50 53.58 56937.14 88888.00 2017-05-31 23:11:26.913 151 11443.49 53.59 56937.19 88888.00 2017-05-31 23:11:27.413 151 11443.48 53.62 56937.19 88888.00 2017-05-31 23:11:27.913 151 11443.52 53.62 56937.14 88888.00 2017-05-31 23:11:28.413 151 11443.53 53.65 56937.19 88888.00 2017-05-31 23:11:28.913 151 11443.53 53.66 56937.20 88888.00 2017-05-31 23:11:29.413 151 11443.51 53.69 56937.19 88888.00 2017-05-31 23:11:29.913 151 11443.53 53.73 56937.22 88888.00 2017-05-31 23:11:30.413 151 11443.52 53.73 56937.22 88888.00 2017-05-31 23:11:30.913 151 11443.50 53.73 56937.30 88888.00 2017-05-31 23:11:31.413 151 11443.52 53.75 56937.33 88888.00 2017-05-31 23:11:31.913 151 11443.53 53.74 56937.38 88888.00 2017-05-31 23:11:32.413 151 11443.46 53.72 56937.37 88888.00 2017-05-31 23:11:32.913 151 11443.46 53.72 56937.35 88888.00 2017-05-31 23:11:33.413 151 11443.56 53.70 56937.31 88888.00 2017-05-31 23:11:33.913 151 11443.55 53.73 56937.34 88888.00 2017-05-31 23:11:34.413 151 11443.46 53.74 56937.32 88888.00 2017-05-31 23:11:34.913 151 11443.46 53.75 56937.30 88888.00 2017-05-31 23:11:35.413 151 11443.46 53.74 56937.30 88888.00 2017-05-31 23:11:35.913 151 11443.49 53.77 56937.30 88888.00 2017-05-31 23:11:36.413 151 11443.52 53.74 56937.31 88888.00 2017-05-31 23:11:36.913 151 11443.56 53.69 56937.26 88888.00 2017-05-31 23:11:37.413 151 11443.56 53.70 56937.25 88888.00 2017-05-31 23:11:37.913 151 11443.52 53.72 56937.32 88888.00 2017-05-31 23:11:38.413 151 11443.56 53.70 56937.22 88888.00 2017-05-31 23:11:38.913 151 11443.60 53.69 56937.20 88888.00 2017-05-31 23:11:39.413 151 11443.55 53.72 56937.20 88888.00 2017-05-31 23:11:39.913 151 11443.52 53.72 56937.19 88888.00 2017-05-31 23:11:40.413 151 11443.55 53.67 56937.19 88888.00 2017-05-31 23:11:40.913 151 11443.55 53.63 56937.22 88888.00 2017-05-31 23:11:41.413 151 11443.55 53.65 56937.25 88888.00 2017-05-31 23:11:41.913 151 11443.56 53.66 56937.20 88888.00 2017-05-31 23:11:42.413 151 11443.59 53.67 56937.18 88888.00 2017-05-31 23:11:42.913 151 11443.62 53.72 56937.22 88888.00 2017-05-31 23:11:43.413 151 11443.64 53.69 56937.19 88888.00 2017-05-31 23:11:43.913 151 11443.63 53.68 56937.24 88888.00 2017-05-31 23:11:44.404 151 11443.62 53.67 56937.20 88888.00 2017-05-31 23:11:44.904 151 11443.63 53.66 56937.18 88888.00 2017-05-31 23:11:45.404 151 11443.60 53.60 56937.20 88888.00 2017-05-31 23:11:45.904 151 11443.58 53.58 56937.19 88888.00 2017-05-31 23:11:46.404 151 11443.59 53.61 56937.15 88888.00 2017-05-31 23:11:46.904 151 11443.62 53.62 56937.12 88888.00 2017-05-31 23:11:47.404 151 11443.59 53.66 56937.07 88888.00 2017-05-31 23:11:47.904 151 11443.59 53.72 56937.09 88888.00 2017-05-31 23:11:48.404 151 11443.60 53.72 56937.09 88888.00 2017-05-31 23:11:48.904 151 11443.60 53.72 56937.12 88888.00 2017-05-31 23:11:49.404 151 11443.60 53.70 56937.15 88888.00 2017-05-31 23:11:49.904 151 11443.63 53.70 56937.13 88888.00 2017-05-31 23:11:50.404 151 11443.63 53.73 56937.07 88888.00 2017-05-31 23:11:50.904 151 11443.65 53.74 56937.03 88888.00 2017-05-31 23:11:51.404 151 11443.60 53.73 56937.07 88888.00 2017-05-31 23:11:51.904 151 11443.65 53.69 56937.11 88888.00 2017-05-31 23:11:52.404 151 11443.70 53.66 56937.05 88888.00 2017-05-31 23:11:52.904 151 11443.60 53.62 56937.00 88888.00 2017-05-31 23:11:53.404 151 11443.64 53.68 56937.01 88888.00 2017-05-31 23:11:53.904 151 11443.69 53.67 56937.06 88888.00 2017-05-31 23:11:54.404 151 11443.67 53.63 56937.09 88888.00 2017-05-31 23:11:54.904 151 11443.66 53.65 56937.03 88888.00 2017-05-31 23:11:55.404 151 11443.67 53.63 56936.98 88888.00 2017-05-31 23:11:55.904 151 11443.59 53.61 56936.92 88888.00 2017-05-31 23:11:56.404 151 11443.57 53.62 56936.93 88888.00 2017-05-31 23:11:56.904 151 11443.59 53.65 56937.03 88888.00 2017-05-31 23:11:57.404 151 11443.64 53.65 56937.05 88888.00 2017-05-31 23:11:57.904 151 11443.63 53.62 56936.98 88888.00 2017-05-31 23:11:58.404 151 11443.59 53.63 56936.96 88888.00 2017-05-31 23:11:58.904 151 11443.60 53.60 56936.93 88888.00 2017-05-31 23:11:59.404 151 11443.59 53.62 56936.90 88888.00 2017-05-31 23:11:59.904 151 11443.56 53.65 56936.93 88888.00 2017-05-31 23:12:00.404 151 11443.57 53.62 56936.96 88888.00 2017-05-31 23:12:00.904 151 11443.62 53.60 56936.94 88888.00 2017-05-31 23:12:01.404 151 11443.60 53.61 56936.90 88888.00 2017-05-31 23:12:01.904 151 11443.59 53.60 56936.89 88888.00 2017-05-31 23:12:02.404 151 11443.65 53.54 56936.86 88888.00 2017-05-31 23:12:02.904 151 11443.67 53.51 56936.82 88888.00 2017-05-31 23:12:03.404 151 11443.65 53.45 56936.85 88888.00 2017-05-31 23:12:03.904 151 11443.65 53.46 56936.83 88888.00 2017-05-31 23:12:04.404 151 11443.67 53.54 56936.80 88888.00 2017-05-31 23:12:04.904 151 11443.63 53.58 56936.81 88888.00 2017-05-31 23:12:05.404 151 11443.64 53.58 56936.77 88888.00 2017-05-31 23:12:05.904 151 11443.71 53.59 56936.77 88888.00 2017-05-31 23:12:06.404 151 11443.74 53.56 56936.77 88888.00 2017-05-31 23:12:06.904 151 11443.71 53.60 56936.75 88888.00 2017-05-31 23:12:07.404 151 11443.77 53.58 56936.69 88888.00 2017-05-31 23:12:07.904 151 11443.78 53.54 56936.64 88888.00 2017-05-31 23:12:08.404 151 11443.74 53.51 56936.64 88888.00 2017-05-31 23:12:08.904 151 11443.74 53.51 56936.60 88888.00 2017-05-31 23:12:09.404 151 11443.78 53.54 56936.57 88888.00 2017-05-31 23:12:09.904 151 11443.77 53.54 56936.50 88888.00 2017-05-31 23:12:10.404 151 11443.77 53.51 56936.49 88888.00 2017-05-31 23:12:10.904 151 11443.80 53.52 56936.47 88888.00 2017-05-31 23:12:11.404 151 11443.74 53.52 56936.39 88888.00 2017-05-31 23:12:11.904 151 11443.71 53.56 56936.45 88888.00 2017-05-31 23:12:12.404 151 11443.78 53.55 56936.45 88888.00 2017-05-31 23:12:12.904 151 11443.73 53.51 56936.35 88888.00 2017-05-31 23:12:13.404 151 11443.72 53.47 56936.30 88888.00 2017-05-31 23:12:13.904 151 11443.73 53.47 56936.31 88888.00 2017-05-31 23:12:14.404 151 11443.80 53.46 56936.31 88888.00 2017-05-31 23:12:14.904 151 11443.76 53.43 56936.32 88888.00 2017-05-31 23:12:15.404 151 11443.72 53.43 56936.29 88888.00 2017-05-31 23:12:15.904 151 11443.79 53.43 56936.25 88888.00 2017-05-31 23:12:16.404 151 11443.77 53.46 56936.26 88888.00 2017-05-31 23:12:16.904 151 11443.71 53.48 56936.26 88888.00 2017-05-31 23:12:17.404 151 11443.73 53.48 56936.26 88888.00 2017-05-31 23:12:17.904 151 11443.76 53.48 56936.29 88888.00 2017-05-31 23:12:18.404 151 11443.71 53.46 56936.25 88888.00 2017-05-31 23:12:18.904 151 11443.73 53.46 56936.22 88888.00 2017-05-31 23:12:19.404 151 11443.76 53.48 56936.23 88888.00 2017-05-31 23:12:19.904 151 11443.81 53.45 56936.16 88888.00 2017-05-31 23:12:20.404 151 11443.77 53.43 56936.11 88888.00 2017-05-31 23:12:20.904 151 11443.79 53.46 56936.16 88888.00 2017-05-31 23:12:21.404 151 11443.79 53.45 56936.11 88888.00 2017-05-31 23:12:21.904 151 11443.78 53.46 56936.10 88888.00 2017-05-31 23:12:22.404 151 11443.79 53.45 56936.12 88888.00 2017-05-31 23:12:22.904 151 11443.84 53.45 56936.09 88888.00 2017-05-31 23:12:23.404 151 11443.83 53.41 56936.04 88888.00 2017-05-31 23:12:23.904 151 11443.79 53.46 56936.09 88888.00 2017-05-31 23:12:24.404 151 11443.79 53.47 56936.05 88888.00 2017-05-31 23:12:24.904 151 11443.84 53.51 56936.06 88888.00 2017-05-31 23:12:25.404 151 11443.81 53.51 56936.06 88888.00 2017-05-31 23:12:25.904 151 11443.85 53.48 56936.03 88888.00 2017-05-31 23:12:26.404 151 11443.90 53.46 56935.99 88888.00 2017-05-31 23:12:26.904 151 11443.84 53.39 56935.99 88888.00 2017-05-31 23:12:27.404 151 11443.84 53.41 56935.93 88888.00 2017-05-31 23:12:27.904 151 11443.88 53.46 56935.91 88888.00 2017-05-31 23:12:28.404 151 11443.88 53.42 56935.93 88888.00 2017-05-31 23:12:28.904 151 11443.92 53.42 56935.91 88888.00 2017-05-31 23:12:29.404 151 11443.93 53.42 56935.91 88888.00 2017-05-31 23:12:29.904 151 11443.93 53.43 56935.89 88888.00 2017-05-31 23:12:30.404 151 11443.94 53.51 56935.81 88888.00 2017-05-31 23:12:30.904 151 11443.95 53.51 56935.83 88888.00 2017-05-31 23:12:31.404 151 11443.99 53.49 56935.78 88888.00 2017-05-31 23:12:31.904 151 11443.94 53.49 56935.71 88888.00 2017-05-31 23:12:32.404 151 11443.98 53.49 56935.70 88888.00 2017-05-31 23:12:32.904 151 11444.06 53.47 56935.72 88888.00 2017-05-31 23:12:33.404 151 11444.04 53.45 56935.73 88888.00 2017-05-31 23:12:33.904 151 11444.04 53.48 56935.70 88888.00 2017-05-31 23:12:34.404 151 11444.02 53.52 56935.66 88888.00 2017-05-31 23:12:34.904 151 11444.05 53.49 56935.63 88888.00 2017-05-31 23:12:35.404 151 11444.02 53.52 56935.61 88888.00 2017-05-31 23:12:35.904 151 11443.97 53.52 56935.59 88888.00 2017-05-31 23:12:36.404 151 11444.01 53.46 56935.57 88888.00 2017-05-31 23:12:36.904 151 11444.00 53.43 56935.52 88888.00 2017-05-31 23:12:37.404 151 11444.02 53.41 56935.52 88888.00 2017-05-31 23:12:37.904 151 11444.07 53.39 56935.52 88888.00 2017-05-31 23:12:38.404 151 11444.11 53.39 56935.48 88888.00 2017-05-31 23:12:38.904 151 11444.12 53.33 56935.48 88888.00 2017-05-31 23:12:39.404 151 11444.09 53.33 56935.45 88888.00 2017-05-31 23:12:39.904 151 11444.11 53.34 56935.40 88888.00 2017-05-31 23:12:40.404 151 11444.14 53.35 56935.39 88888.00 2017-05-31 23:12:40.904 151 11444.15 53.34 56935.40 88888.00 2017-05-31 23:12:41.404 151 11444.21 53.39 56935.36 88888.00 2017-05-31 23:12:41.904 151 11444.21 53.39 56935.35 88888.00 2017-05-31 23:12:42.404 151 11444.18 53.41 56935.36 88888.00 2017-05-31 23:12:42.904 151 11444.15 53.40 56935.38 88888.00 2017-05-31 23:12:43.404 151 11444.18 53.41 56935.31 88888.00 2017-05-31 23:12:43.904 151 11444.16 53.39 56935.29 88888.00 2017-05-31 23:12:44.404 151 11444.14 53.38 56935.26 88888.00 2017-05-31 23:12:44.904 151 11444.16 53.36 56935.21 88888.00 2017-05-31 23:12:45.404 151 11444.15 53.41 56935.21 88888.00 2017-05-31 23:12:45.904 151 11444.16 53.43 56935.17 88888.00 2017-05-31 23:12:46.404 151 11444.29 53.42 56935.20 88888.00 2017-05-31 23:12:46.904 151 11444.37 53.42 56935.21 88888.00 2017-05-31 23:12:47.404 151 11444.36 53.39 56935.17 88888.00 2017-05-31 23:12:47.904 151 11444.29 53.45 56935.17 88888.00 2017-05-31 23:12:48.404 151 11444.33 53.45 56935.20 88888.00 2017-05-31 23:12:48.904 151 11444.39 53.43 56935.13 88888.00 2017-05-31 23:12:49.404 151 11444.40 53.46 56935.12 88888.00 2017-05-31 23:12:49.904 151 11444.37 53.52 56935.04 88888.00 2017-05-31 23:12:50.404 151 11444.41 53.52 56935.02 88888.00 2017-05-31 23:12:50.904 151 11444.40 53.55 56935.02 88888.00 2017-05-31 23:12:51.404 151 11444.43 53.62 56934.97 88888.00 2017-05-31 23:12:51.904 151 11444.46 53.60 56935.01 88888.00 2017-05-31 23:12:52.404 151 11444.47 53.60 56934.97 88888.00 2017-05-31 23:12:52.904 151 11444.43 53.61 56934.91 88888.00 2017-05-31 23:12:53.404 151 11444.48 53.65 56934.87 88888.00 2017-05-31 23:12:53.904 151 11444.51 53.61 56934.90 88888.00 2017-05-31 23:12:54.404 151 11444.50 53.62 56934.84 88888.00 2017-05-31 23:12:54.904 151 11444.57 53.66 56934.81 88888.00 2017-05-31 23:12:55.404 151 11444.64 53.68 56934.86 88888.00 2017-05-31 23:12:55.904 151 11444.66 53.68 56934.83 88888.00 2017-05-31 23:12:56.404 151 11444.62 53.67 56934.81 88888.00 2017-05-31 23:12:56.904 151 11444.61 53.72 56934.76 88888.00 2017-05-31 23:12:57.404 151 11444.64 53.69 56934.68 88888.00 2017-05-31 23:12:57.904 151 11444.61 53.69 56934.67 88888.00 2017-05-31 23:12:58.404 151 11444.60 53.70 56934.71 88888.00 2017-05-31 23:12:58.904 151 11444.74 53.72 56934.72 88888.00 2017-05-31 23:12:59.404 151 11444.76 53.70 56934.70 88888.00 2017-05-31 23:12:59.904 151 11444.74 53.72 56934.69 88888.00 2017-05-31 23:13:00.404 151 11444.76 53.72 56934.62 88888.00 2017-05-31 23:13:00.904 151 11444.82 53.72 56934.61 88888.00 2017-05-31 23:13:01.404 151 11444.78 53.77 56934.62 88888.00 2017-05-31 23:13:01.904 151 11444.82 53.76 56934.63 88888.00 2017-05-31 23:13:02.404 151 11444.85 53.72 56934.64 88888.00 2017-05-31 23:13:02.904 151 11444.84 53.73 56934.63 88888.00 2017-05-31 23:13:03.404 151 11444.88 53.76 56934.61 88888.00 2017-05-31 23:13:03.904 151 11444.95 53.81 56934.57 88888.00 2017-05-31 23:13:04.404 151 11444.98 53.77 56934.50 88888.00 2017-05-31 23:13:04.904 151 11444.96 53.75 56934.50 88888.00 2017-05-31 23:13:05.404 151 11444.94 53.76 56934.49 88888.00 2017-05-31 23:13:05.904 151 11444.96 53.79 56934.50 88888.00 2017-05-31 23:13:06.404 151 11444.94 53.75 56934.54 88888.00 2017-05-31 23:13:06.904 151 11444.96 53.79 56934.51 88888.00 2017-05-31 23:13:07.404 151 11445.02 53.80 56934.40 88888.00 2017-05-31 23:13:07.904 151 11445.02 53.75 56934.40 88888.00 2017-05-31 23:13:08.404 151 11445.03 53.74 56934.42 88888.00 2017-05-31 23:13:08.904 151 11445.05 53.73 56934.45 88888.00 2017-05-31 23:13:09.404 151 11445.08 53.75 56934.42 88888.00 2017-05-31 23:13:09.904 151 11445.04 53.74 56934.38 88888.00 2017-05-31 23:13:10.404 151 11445.08 53.74 56934.37 88888.00 2017-05-31 23:13:10.904 151 11445.13 53.73 56934.32 88888.00 2017-05-31 23:13:11.404 151 11445.11 53.76 56934.32 88888.00 2017-05-31 23:13:11.904 151 11445.11 53.69 56934.25 88888.00 2017-05-31 23:13:12.404 151 11445.10 53.67 56934.24 88888.00 2017-05-31 23:13:12.904 151 11445.08 53.69 56934.22 88888.00 2017-05-31 23:13:13.404 151 11445.09 53.68 56934.19 88888.00 2017-05-31 23:13:13.904 151 11445.12 53.65 56934.19 88888.00 2017-05-31 23:13:14.404 151 11445.15 53.61 56934.16 88888.00 2017-05-31 23:13:14.904 151 11445.13 53.62 56934.18 88888.00 2017-05-31 23:13:15.404 151 11445.12 53.66 56934.13 88888.00 2017-05-31 23:13:15.904 151 11445.18 53.61 56934.11 88888.00 2017-05-31 23:13:16.404 151 11445.18 53.63 56934.07 88888.00 2017-05-31 23:13:16.904 151 11445.12 53.63 56934.06 88888.00 2017-05-31 23:13:17.404 151 11445.16 53.65 56934.07 88888.00 2017-05-31 23:13:17.904 151 11445.18 53.63 56934.05 88888.00 2017-05-31 23:13:18.404 151 11445.15 53.65 56934.07 88888.00 2017-05-31 23:13:18.904 151 11445.20 53.65 56934.06 88888.00 2017-05-31 23:13:19.404 151 11445.24 53.62 56934.03 88888.00 2017-05-31 23:13:19.904 151 11445.23 53.63 56933.95 88888.00 2017-05-31 23:13:20.404 151 11445.18 53.65 56933.99 88888.00 2017-05-31 23:13:20.904 151 11445.24 53.62 56934.01 88888.00 2017-05-31 23:13:21.404 151 11445.22 53.59 56933.91 88888.00 2017-05-31 23:13:21.904 151 11445.19 53.65 56933.88 88888.00 2017-05-31 23:13:22.404 151 11445.20 53.60 56933.90 88888.00 2017-05-31 23:13:22.904 151 11445.24 53.62 56933.87 88888.00 2017-05-31 23:13:23.404 151 11445.25 53.61 56933.86 88888.00 2017-05-31 23:13:23.904 151 11445.25 53.63 56933.80 88888.00 2017-05-31 23:13:24.404 151 11445.25 53.61 56933.80 88888.00 2017-05-31 23:13:24.904 151 11445.26 53.60 56933.82 88888.00 2017-05-31 23:13:25.404 151 11445.30 53.60 56933.81 88888.00 2017-05-31 23:13:25.904 151 11445.29 53.63 56933.78 88888.00 2017-05-31 23:13:26.404 151 11445.30 53.66 56933.77 88888.00 2017-05-31 23:13:26.904 151 11445.29 53.67 56933.73 88888.00 2017-05-31 23:13:27.404 151 11445.32 53.65 56933.66 88888.00 2017-05-31 23:13:27.904 151 11445.34 53.63 56933.63 88888.00 2017-05-31 23:13:28.404 151 11445.32 53.61 56933.59 88888.00 2017-05-31 23:13:28.904 151 11445.33 53.59 56933.54 88888.00 2017-05-31 23:13:29.404 151 11445.36 53.58 56933.53 88888.00 2017-05-31 23:13:29.904 151 11445.34 53.51 56933.58 88888.00 2017-05-31 23:13:30.404 151 11445.32 53.43 56933.62 88888.00 2017-05-31 23:13:30.904 151 11445.33 53.42 56933.67 88888.00 2017-05-31 23:13:31.404 151 11445.36 53.51 56933.68 88888.00 2017-05-31 23:13:31.904 151 11445.34 53.48 56933.63 88888.00 2017-05-31 23:13:32.404 151 11445.32 53.49 56933.52 88888.00 2017-05-31 23:13:32.904 151 11445.36 53.51 56933.52 88888.00 2017-05-31 23:13:33.404 151 11445.40 53.48 56933.49 88888.00 2017-05-31 23:13:33.904 151 11445.37 53.49 56933.46 88888.00 2017-05-31 23:13:34.404 151 11445.40 53.49 56933.43 88888.00 2017-05-31 23:13:34.904 151 11445.41 53.53 56933.43 88888.00 2017-05-31 23:13:35.404 151 11445.34 53.51 56933.41 88888.00 2017-05-31 23:13:35.904 151 11445.34 53.55 56933.42 88888.00 2017-05-31 23:13:36.404 151 11445.37 53.58 56933.42 88888.00 2017-05-31 23:13:36.904 151 11445.38 53.58 56933.45 88888.00 2017-05-31 23:13:37.404 151 11445.36 53.60 56933.40 88888.00 2017-05-31 23:13:37.904 151 11445.36 53.67 56933.36 88888.00 2017-05-31 23:13:38.404 151 11445.37 53.67 56933.33 88888.00 2017-05-31 23:13:38.904 151 11445.37 53.68 56933.34 88888.00 2017-05-31 23:13:39.404 151 11445.41 53.69 56933.34 88888.00 2017-05-31 23:13:39.904 151 11445.44 53.70 56933.26 88888.00 2017-05-31 23:13:40.404 151 11445.43 53.73 56933.22 88888.00 2017-05-31 23:13:40.904 151 11445.45 53.72 56933.20 88888.00 2017-05-31 23:13:41.404 151 11445.46 53.73 56933.28 88888.00 2017-05-31 23:13:41.904 151 11445.43 53.69 56933.29 88888.00 2017-05-31 23:13:42.404 151 11445.47 53.74 56933.24 88888.00 2017-05-31 23:13:42.904 151 11445.48 53.79 56933.27 88888.00 2017-05-31 23:13:43.404 151 11445.52 53.76 56933.23 88888.00 2017-05-31 23:13:43.904 151 11445.51 53.74 56933.16 88888.00 2017-05-31 23:13:44.405 151 11445.46 53.73 56933.16 88888.00 2017-05-31 23:13:44.905 151 11445.52 53.67 56933.17 88888.00 2017-05-31 23:13:45.405 151 11445.54 53.73 56933.21 88888.00 2017-05-31 23:13:45.905 151 11445.48 53.77 56933.18 88888.00 2017-05-31 23:13:46.405 151 11445.54 53.80 56933.13 88888.00 2017-05-31 23:13:46.905 151 11445.60 53.80 56933.16 88888.00 2017-05-31 23:13:47.405 151 11445.58 53.73 56933.21 88888.00 2017-05-31 23:13:47.905 151 11445.55 53.74 56933.22 88888.00 2017-05-31 23:13:48.405 151 11445.60 53.79 56933.22 88888.00 2017-05-31 23:13:48.905 151 11445.64 53.80 56933.15 88888.00 2017-05-31 23:13:49.405 151 11445.61 53.80 56933.13 88888.00 2017-05-31 23:13:49.905 151 11445.68 53.83 56933.11 88888.00 2017-05-31 23:13:50.405 151 11445.71 53.82 56933.13 88888.00 2017-05-31 23:13:50.905 151 11445.68 53.80 56933.10 88888.00 2017-05-31 23:13:51.405 151 11445.72 53.82 56933.11 88888.00 2017-05-31 23:13:51.905 151 11445.76 53.86 56933.10 88888.00 2017-05-31 23:13:52.405 151 11445.73 53.87 56933.05 88888.00 2017-05-31 23:13:52.905 151 11445.74 53.88 56933.07 88888.00 2017-05-31 23:13:53.405 151 11445.76 53.87 56933.05 88888.00 2017-05-31 23:13:53.905 151 11445.82 53.83 56932.98 88888.00 2017-05-31 23:13:54.405 151 11445.83 53.79 56932.92 88888.00 2017-05-31 23:13:54.905 151 11445.80 53.85 56932.88 88888.00 2017-05-31 23:13:55.405 151 11445.85 53.86 56932.89 88888.00 2017-05-31 23:13:55.905 151 11445.88 53.81 56932.84 88888.00 2017-05-31 23:13:56.405 151 11445.86 53.81 56932.85 88888.00 2017-05-31 23:13:56.905 151 11445.93 53.83 56932.84 88888.00 2017-05-31 23:13:57.405 151 11445.92 53.88 56932.88 88888.00 2017-05-31 23:13:57.905 151 11445.90 53.89 56932.92 88888.00 2017-05-31 23:13:58.405 151 11445.92 53.90 56932.87 88888.00 2017-05-31 23:13:58.905 151 11445.96 53.96 56932.84 88888.00 2017-05-31 23:13:59.405 151 11446.00 53.97 56932.77 88888.00 2017-05-31 23:13:59.905 151 11445.97 54.02 56932.79 88888.00 2017-05-31 23:14:00.405 151 11446.08 54.03 56932.77 88888.00 2017-05-31 23:14:00.905 151 11446.09 53.96 56932.75 88888.00 2017-05-31 23:14:01.405 151 11446.03 53.96 56932.72 88888.00 2017-05-31 23:14:01.905 151 11446.09 54.00 56932.70 88888.00 2017-05-31 23:14:02.405 151 11446.10 54.01 56932.71 88888.00 2017-05-31 23:14:02.905 151 11446.07 54.04 56932.69 88888.00 2017-05-31 23:14:03.405 151 11446.08 54.04 56932.66 88888.00 2017-05-31 23:14:03.905 151 11446.15 54.06 56932.66 88888.00 2017-05-31 23:14:04.405 151 11446.16 54.07 56932.69 88888.00 2017-05-31 23:14:04.905 151 11446.13 54.07 56932.73 88888.00 2017-05-31 23:14:05.405 151 11446.17 54.02 56932.75 88888.00 2017-05-31 23:14:05.905 151 11446.24 54.06 56932.72 88888.00 2017-05-31 23:14:06.405 151 11446.26 54.06 56932.76 88888.00 2017-05-31 23:14:06.905 151 11446.22 54.07 56932.73 88888.00 2017-05-31 23:14:07.405 151 11446.22 54.07 56932.69 88888.00 2017-05-31 23:14:07.905 151 11446.23 54.07 56932.66 88888.00 2017-05-31 23:14:08.405 151 11446.23 54.06 56932.63 88888.00 2017-05-31 23:14:08.905 151 11446.29 54.09 56932.68 88888.00 2017-05-31 23:14:09.405 151 11446.34 54.04 56932.70 88888.00 2017-05-31 23:14:09.905 151 11446.31 54.08 56932.66 88888.00 2017-05-31 23:14:10.405 151 11446.33 54.10 56932.68 88888.00 2017-05-31 23:14:10.905 151 11446.36 54.08 56932.68 88888.00 2017-05-31 23:14:11.405 151 11446.36 54.13 56932.69 88888.00 2017-05-31 23:14:11.905 151 11446.40 54.16 56932.68 88888.00 2017-05-31 23:14:12.405 151 11446.43 54.19 56932.68 88888.00 2017-05-31 23:14:12.905 151 11446.43 54.15 56932.62 88888.00 2017-05-31 23:14:13.405 151 11446.44 54.17 56932.59 88888.00 2017-05-31 23:14:13.905 151 11446.50 54.21 56932.64 88888.00 2017-05-31 23:14:14.405 151 11446.55 54.26 56932.66 88888.00 2017-05-31 23:14:14.905 151 11446.51 54.23 56932.63 88888.00 2017-05-31 23:14:15.405 151 11446.50 54.26 56932.57 88888.00 2017-05-31 23:14:15.905 151 11446.55 54.26 56932.59 88888.00 2017-05-31 23:14:16.405 151 11446.56 54.21 56932.59 88888.00 2017-05-31 23:14:16.905 151 11446.57 54.21 56932.60 88888.00 2017-05-31 23:14:17.405 151 11446.64 54.21 56932.59 88888.00 2017-05-31 23:14:17.905 151 11446.66 54.21 56932.57 88888.00 2017-05-31 23:14:18.405 151 11446.66 54.24 56932.51 88888.00 2017-05-31 23:14:18.905 151 11446.73 54.29 56932.52 88888.00 2017-05-31 23:14:19.405 151 11446.79 54.27 56932.57 88888.00 2017-05-31 23:14:19.905 151 11446.77 54.27 56932.63 88888.00 2017-05-31 23:14:20.405 151 11446.70 54.28 56932.58 88888.00 2017-05-31 23:14:20.905 151 11446.73 54.26 56932.59 88888.00 2017-05-31 23:14:21.405 151 11446.76 54.24 56932.60 88888.00 2017-05-31 23:14:21.905 151 11446.75 54.28 56932.52 88888.00 2017-05-31 23:14:22.405 151 11446.79 54.28 56932.51 88888.00 2017-05-31 23:14:22.905 151 11446.84 54.23 56932.50 88888.00 2017-05-31 23:14:23.405 151 11446.80 54.26 56932.53 88888.00 2017-05-31 23:14:23.905 151 11446.82 54.30 56932.58 88888.00 2017-05-31 23:14:24.405 151 11446.84 54.26 56932.60 88888.00 2017-05-31 23:14:24.905 151 11446.85 54.27 56932.58 88888.00 2017-05-31 23:14:25.405 151 11446.85 54.31 56932.59 88888.00 2017-05-31 23:14:25.905 151 11446.92 54.28 56932.56 88888.00 2017-05-31 23:14:26.405 151 11446.93 54.31 56932.63 88888.00 2017-05-31 23:14:26.905 151 11446.93 54.36 56932.65 88888.00 2017-05-31 23:14:27.405 151 11446.94 54.43 56932.66 88888.00 2017-05-31 23:14:27.905 151 11446.99 54.49 56932.64 88888.00 2017-05-31 23:14:28.405 151 11447.01 54.41 56932.63 88888.00 2017-05-31 23:14:28.905 151 11446.98 54.41 56932.65 88888.00 2017-05-31 23:14:29.405 151 11447.00 54.44 56932.66 88888.00 2017-05-31 23:14:29.905 151 11446.97 54.48 56932.66 88888.00 2017-05-31 23:14:30.405 151 11447.03 54.49 56932.60 88888.00 2017-05-31 23:14:30.905 151 11447.08 54.53 56932.65 88888.00 2017-05-31 23:14:31.405 151 11447.11 54.54 56932.60 88888.00 2017-05-31 23:14:31.905 151 11447.07 54.54 56932.58 88888.00 2017-05-31 23:14:32.405 151 11447.01 54.55 56932.56 88888.00 2017-05-31 23:14:32.905 151 11447.04 54.57 56932.53 88888.00 2017-05-31 23:14:33.405 151 11447.04 54.57 56932.57 88888.00 2017-05-31 23:14:33.905 151 11447.10 54.62 56932.64 88888.00 2017-05-31 23:14:34.405 151 11447.11 54.62 56932.69 88888.00 2017-05-31 23:14:34.905 151 11447.14 54.61 56932.69 88888.00 2017-05-31 23:14:35.405 151 11447.14 54.60 56932.65 88888.00 2017-05-31 23:14:35.905 151 11447.15 54.58 56932.64 88888.00 2017-05-31 23:14:36.405 151 11447.17 54.62 56932.64 88888.00 2017-05-31 23:14:36.905 151 11447.20 54.61 56932.60 88888.00 2017-05-31 23:14:37.405 151 11447.21 54.64 56932.62 88888.00 2017-05-31 23:14:37.905 151 11447.24 54.68 56932.64 88888.00 2017-05-31 23:14:38.405 151 11447.22 54.68 56932.64 88888.00 2017-05-31 23:14:38.905 151 11447.20 54.71 56932.66 88888.00 2017-05-31 23:14:39.405 151 11447.25 54.70 56932.64 88888.00 2017-05-31 23:14:39.905 151 11447.31 54.69 56932.62 88888.00 2017-05-31 23:14:40.405 151 11447.28 54.67 56932.64 88888.00 2017-05-31 23:14:40.905 151 11447.31 54.68 56932.56 88888.00 2017-05-31 23:14:41.405 151 11447.34 54.71 56932.59 88888.00 2017-05-31 23:14:41.905 151 11447.32 54.72 56932.59 88888.00 2017-05-31 23:14:42.405 151 11447.28 54.72 56932.58 88888.00 2017-05-31 23:14:42.905 151 11447.25 54.74 56932.59 88888.00 2017-05-31 23:14:43.405 151 11447.31 54.72 56932.66 88888.00 2017-05-31 23:14:43.905 151 11447.35 54.69 56932.59 88888.00 2017-05-31 23:14:44.405 151 11447.35 54.67 56932.57 88888.00 2017-05-31 23:14:44.905 151 11447.41 54.68 56932.59 88888.00 2017-05-31 23:14:45.405 151 11447.44 54.68 56932.66 88888.00 2017-05-31 23:14:45.905 151 11447.41 54.74 56932.71 88888.00 2017-05-31 23:14:46.405 151 11447.40 54.72 56932.77 88888.00 2017-05-31 23:14:46.905 151 11447.41 54.70 56932.71 88888.00 2017-05-31 23:14:47.405 151 11447.41 54.72 56932.69 88888.00 2017-05-31 23:14:47.905 151 11447.41 54.72 56932.79 88888.00 2017-05-31 23:14:48.405 151 11447.44 54.72 56932.78 88888.00 2017-05-31 23:14:48.905 151 11447.42 54.72 56932.78 88888.00 2017-05-31 23:14:49.405 151 11447.42 54.75 56932.79 88888.00 2017-05-31 23:14:49.905 151 11447.45 54.77 56932.79 88888.00 2017-05-31 23:14:50.405 151 11447.46 54.79 56932.81 88888.00 2017-05-31 23:14:50.905 151 11447.41 54.83 56932.79 88888.00 2017-05-31 23:14:51.405 151 11447.45 54.78 56932.76 88888.00 2017-05-31 23:14:51.905 151 11447.48 54.77 56932.78 88888.00 2017-05-31 23:14:52.405 151 11447.44 54.83 56932.78 88888.00 2017-05-31 23:14:52.905 151 11447.40 54.85 56932.71 88888.00 2017-05-31 23:14:53.405 151 11447.45 54.89 56932.78 88888.00 2017-05-31 23:14:53.905 151 11447.48 54.94 56932.79 88888.00 2017-05-31 23:14:54.405 151 11447.51 54.87 56932.77 88888.00 2017-05-31 23:14:54.905 151 11447.53 54.85 56932.82 88888.00 2017-05-31 23:14:55.405 151 11447.52 54.89 56932.83 88888.00 2017-05-31 23:14:55.905 151 11447.51 54.92 56932.88 88888.00 2017-05-31 23:14:56.405 151 11447.54 54.92 56932.94 88888.00 2017-05-31 23:14:56.905 151 11447.59 54.91 56932.91 88888.00 2017-05-31 23:14:57.405 151 11447.58 54.90 56932.91 88888.00 2017-05-31 23:14:57.905 151 11447.49 54.89 56932.91 88888.00 2017-05-31 23:14:58.405 151 11447.52 54.90 56932.95 88888.00 2017-05-31 23:14:58.905 151 11447.51 54.95 56932.96 88888.00 2017-05-31 23:14:59.405 151 11447.52 54.95 56932.94 88888.00 2017-05-31 23:14:59.905 151 11447.55 55.02 56932.94 88888.00 2017-05-31 23:15:00.405 151 11447.58 55.03 56933.03 88888.00 2017-05-31 23:15:00.905 151 11447.59 55.04 56933.09 88888.00 2017-05-31 23:15:01.405 151 11447.58 55.01 56933.13 88888.00 2017-05-31 23:15:01.905 151 11447.62 55.03 56933.11 88888.00 2017-05-31 23:15:02.405 151 11447.60 55.09 56933.13 88888.00 2017-05-31 23:15:02.905 151 11447.58 55.09 56933.14 88888.00 2017-05-31 23:15:03.405 151 11447.61 55.11 56933.16 88888.00 2017-05-31 23:15:03.905 151 11447.62 55.11 56933.21 88888.00 2017-05-31 23:15:04.405 151 11447.59 55.10 56933.28 88888.00 2017-05-31 23:15:04.905 151 11447.53 55.08 56933.26 88888.00 2017-05-31 23:15:05.405 151 11447.59 55.11 56933.22 88888.00 2017-05-31 23:15:05.905 151 11447.63 55.17 56933.16 88888.00 2017-05-31 23:15:06.405 151 11447.63 55.21 56933.18 88888.00 2017-05-31 23:15:06.905 151 11447.59 55.17 56933.21 88888.00 2017-05-31 23:15:07.405 151 11447.61 55.18 56933.29 88888.00 2017-05-31 23:15:07.905 151 11447.65 55.22 56933.34 88888.00 2017-05-31 23:15:08.405 151 11447.62 55.26 56933.40 88888.00 2017-05-31 23:15:08.905 151 11447.62 55.28 56933.36 88888.00 2017-05-31 23:15:09.405 151 11447.59 55.36 56933.39 88888.00 2017-05-31 23:15:09.905 151 11447.60 55.33 56933.37 88888.00 2017-05-31 23:15:10.405 151 11447.63 55.32 56933.41 88888.00 2017-05-31 23:15:10.905 151 11447.58 55.30 56933.39 88888.00 2017-05-31 23:15:11.405 151 11447.59 55.32 56933.41 88888.00 2017-05-31 23:15:11.905 151 11447.63 55.38 56933.43 88888.00 2017-05-31 23:15:12.405 151 11447.67 55.46 56933.47 88888.00 2017-05-31 23:15:12.905 151 11447.61 55.46 56933.47 88888.00 2017-05-31 23:15:13.405 151 11447.62 55.44 56933.48 88888.00 2017-05-31 23:15:13.905 151 11447.68 55.45 56933.54 88888.00 2017-05-31 23:15:14.405 151 11447.70 55.45 56933.48 88888.00 2017-05-31 23:15:14.905 151 11447.62 55.50 56933.46 88888.00 2017-05-31 23:15:15.405 151 11447.68 55.55 56933.53 88888.00 2017-05-31 23:15:15.905 151 11447.74 55.52 56933.55 88888.00 2017-05-31 23:15:16.405 151 11447.70 55.53 56933.58 88888.00 2017-05-31 23:15:16.905 151 11447.69 55.53 56933.55 88888.00 2017-05-31 23:15:17.405 151 11447.76 55.53 56933.54 88888.00 2017-05-31 23:15:17.905 151 11447.80 55.52 56933.60 88888.00 2017-05-31 23:15:18.405 151 11447.72 55.56 56933.63 88888.00 2017-05-31 23:15:18.905 151 11447.74 55.60 56933.68 88888.00 2017-05-31 23:15:19.405 151 11447.81 55.64 56933.69 88888.00 2017-05-31 23:15:19.905 151 11447.80 55.62 56933.72 88888.00 2017-05-31 23:15:20.405 151 11447.81 55.59 56933.77 88888.00 2017-05-31 23:15:20.905 151 11447.83 55.63 56933.75 88888.00 2017-05-31 23:15:21.405 151 11447.81 55.64 56933.72 88888.00 2017-05-31 23:15:21.905 151 11447.77 55.59 56933.77 88888.00 2017-05-31 23:15:22.405 151 11447.83 55.59 56933.78 88888.00 2017-05-31 23:15:22.905 151 11447.87 55.59 56933.75 88888.00 2017-05-31 23:15:23.405 151 11447.84 55.62 56933.75 88888.00 2017-05-31 23:15:23.905 151 11447.84 55.64 56933.72 88888.00 2017-05-31 23:15:24.405 151 11447.86 55.66 56933.69 88888.00 2017-05-31 23:15:24.905 151 11447.83 55.67 56933.68 88888.00 2017-05-31 23:15:25.405 151 11447.84 55.69 56933.78 88888.00 2017-05-31 23:15:25.905 151 11447.91 55.77 56933.80 88888.00 2017-05-31 23:15:26.405 151 11447.91 55.84 56933.87 88888.00 2017-05-31 23:15:26.905 151 11447.86 55.80 56933.92 88888.00 2017-05-31 23:15:27.405 151 11447.86 55.80 56933.92 88888.00 2017-05-31 23:15:27.905 151 11447.90 55.78 56933.88 88888.00 2017-05-31 23:15:28.405 151 11447.93 55.77 56933.84 88888.00 2017-05-31 23:15:28.905 151 11447.90 55.80 56933.80 88888.00 2017-05-31 23:15:29.405 151 11447.93 55.80 56933.90 88888.00 2017-05-31 23:15:29.905 151 11447.95 55.76 56933.99 88888.00 2017-05-31 23:15:30.405 151 11447.88 55.76 56934.03 88888.00 2017-05-31 23:15:30.905 151 11447.87 55.80 56934.03 88888.00 2017-05-31 23:15:31.405 151 11447.89 55.87 56934.01 88888.00 2017-05-31 23:15:31.905 151 11447.95 55.89 56934.01 88888.00 2017-05-31 23:15:32.405 151 11447.96 55.85 56934.04 88888.00 2017-05-31 23:15:32.905 151 11447.96 55.89 56934.11 88888.00 2017-05-31 23:15:33.405 151 11447.98 55.92 56934.10 88888.00 2017-05-31 23:15:33.905 151 11448.00 55.97 56934.12 88888.00 2017-05-31 23:15:34.405 151 11448.00 56.01 56934.07 88888.00 2017-05-31 23:15:34.905 151 11448.02 56.01 56934.13 88888.00 2017-05-31 23:15:35.405 151 11448.02 56.03 56934.18 88888.00 2017-05-31 23:15:35.905 151 11448.04 56.03 56934.16 88888.00 2017-05-31 23:15:36.405 151 11448.09 56.06 56934.18 88888.00 2017-05-31 23:15:36.905 151 11448.02 56.10 56934.20 88888.00 2017-05-31 23:15:37.405 151 11448.03 56.14 56934.27 88888.00 2017-05-31 23:15:37.905 151 11448.09 56.18 56934.23 88888.00 2017-05-31 23:15:38.405 151 11448.04 56.15 56934.22 88888.00 2017-05-31 23:15:38.905 151 11448.05 56.13 56934.26 88888.00 2017-05-31 23:15:39.405 151 11448.04 56.10 56934.29 88888.00 2017-05-31 23:15:39.905 151 11448.02 56.10 56934.27 88888.00 2017-05-31 23:15:40.405 151 11448.01 56.13 56934.29 88888.00 2017-05-31 23:15:40.905 151 11448.05 56.20 56934.29 88888.00 2017-05-31 23:15:41.405 151 11448.11 56.23 56934.24 88888.00 2017-05-31 23:15:41.905 151 11448.07 56.18 56934.29 88888.00 2017-05-31 23:15:42.405 151 11448.09 56.18 56934.32 88888.00 2017-05-31 23:15:42.905 151 11448.14 56.20 56934.33 88888.00 2017-05-31 23:15:43.405 151 11448.16 56.24 56934.42 88888.00 2017-05-31 23:15:43.905 151 11448.11 56.28 56934.49 88888.00 2017-05-31 23:15:44.406 151 11448.14 56.33 56934.46 88888.00 2017-05-31 23:15:44.906 151 11448.17 56.28 56934.52 88888.00 2017-05-31 23:15:45.406 151 11448.14 56.32 56934.50 88888.00 2017-05-31 23:15:45.906 151 11448.15 56.32 56934.44 88888.00 2017-05-31 23:15:46.406 151 11448.22 56.28 56934.42 88888.00 2017-05-31 23:15:46.906 151 11448.21 56.25 56934.49 88888.00 2017-05-31 23:15:47.406 151 11448.17 56.25 56934.56 88888.00 2017-05-31 23:15:47.906 151 11448.16 56.31 56934.57 88888.00 2017-05-31 23:15:48.406 151 11448.22 56.35 56934.58 88888.00 2017-05-31 23:15:48.906 151 11448.16 56.38 56934.61 88888.00 2017-05-31 23:15:49.406 151 11448.12 56.39 56934.58 88888.00 2017-05-31 23:15:49.906 151 11448.18 56.39 56934.57 88888.00 2017-05-31 23:15:50.406 151 11448.17 56.41 56934.57 88888.00 2017-05-31 23:15:50.906 151 11448.23 56.39 56934.58 88888.00 2017-05-31 23:15:51.406 151 11448.26 56.41 56934.62 88888.00 2017-05-31 23:15:51.906 151 11448.22 56.39 56934.65 88888.00 2017-05-31 23:15:52.406 151 11448.21 56.42 56934.64 88888.00 2017-05-31 23:15:52.906 151 11448.22 56.42 56934.63 88888.00 2017-05-31 23:15:53.406 151 11448.21 56.41 56934.63 88888.00 2017-05-31 23:15:53.906 151 11448.21 56.41 56934.67 88888.00 2017-05-31 23:15:54.406 151 11448.23 56.40 56934.74 88888.00 2017-05-31 23:15:54.906 151 11448.25 56.39 56934.78 88888.00 2017-05-31 23:15:55.406 151 11448.26 56.40 56934.81 88888.00 2017-05-31 23:15:55.906 151 11448.26 56.41 56934.80 88888.00 2017-05-31 23:15:56.406 151 11448.26 56.41 56934.75 88888.00 2017-05-31 23:15:56.906 151 11448.29 56.45 56934.72 88888.00 2017-05-31 23:15:57.406 151 11448.26 56.48 56934.76 88888.00 2017-05-31 23:15:57.906 151 11448.25 56.49 56934.82 88888.00 2017-05-31 23:15:58.406 151 11448.30 56.51 56934.78 88888.00 2017-05-31 23:15:58.906 151 11448.28 56.49 56934.78 88888.00 2017-05-31 23:15:59.406 151 11448.32 56.47 56934.82 88888.00 2017-05-31 23:15:59.906 151 11448.33 56.47 56934.91 88888.00 2017-05-31 23:16:00.406 151 11448.30 56.54 56934.91 88888.00 2017-05-31 23:16:00.906 151 11448.25 56.55 56934.91 88888.00 2017-05-31 23:16:01.406 151 11448.28 56.57 56934.90 88888.00 2017-05-31 23:16:01.906 151 11448.32 56.61 56934.90 88888.00 2017-05-31 23:16:02.406 151 11448.31 56.62 56934.93 88888.00 2017-05-31 23:16:02.906 151 11448.36 56.60 56934.93 88888.00 2017-05-31 23:16:03.406 151 11448.40 56.59 56934.96 88888.00 2017-05-31 23:16:03.906 151 11448.38 56.52 56934.97 88888.00 2017-05-31 23:16:04.406 151 11448.38 56.53 56934.95 88888.00 2017-05-31 23:16:04.906 151 11448.45 56.54 56935.00 88888.00 2017-05-31 23:16:05.406 151 11448.42 56.52 56935.02 88888.00 2017-05-31 23:16:05.906 151 11448.39 56.58 56935.00 88888.00 2017-05-31 23:16:06.406 151 11448.42 56.62 56935.00 88888.00 2017-05-31 23:16:06.906 151 11448.42 56.71 56935.01 88888.00 2017-05-31 23:16:07.406 151 11448.38 56.74 56934.99 88888.00 2017-05-31 23:16:07.906 151 11448.39 56.75 56935.04 88888.00 2017-05-31 23:16:08.406 151 11448.45 56.73 56935.06 88888.00 2017-05-31 23:16:08.906 151 11448.44 56.68 56935.06 88888.00 2017-05-31 23:16:09.406 151 11448.43 56.69 56935.14 88888.00 2017-05-31 23:16:09.906 151 11448.39 56.71 56935.14 88888.00 2017-05-31 23:16:10.406 151 11448.38 56.74 56935.16 88888.00 2017-05-31 23:16:10.906 151 11448.40 56.76 56935.14 88888.00 2017-05-31 23:16:11.406 151 11448.45 56.78 56935.14 88888.00 2017-05-31 23:16:11.906 151 11448.50 56.75 56935.20 88888.00 2017-05-31 23:16:12.406 151 11448.47 56.73 56935.16 88888.00 2017-05-31 23:16:12.906 151 11448.42 56.72 56935.15 88888.00 2017-05-31 23:16:13.406 151 11448.47 56.75 56935.20 88888.00 2017-05-31 23:16:13.906 151 11448.51 56.78 56935.20 88888.00 2017-05-31 23:16:14.406 151 11448.47 56.79 56935.19 88888.00 2017-05-31 23:16:14.906 151 11448.50 56.75 56935.17 88888.00 2017-05-31 23:16:15.406 151 11448.53 56.69 56935.20 88888.00 2017-05-31 23:16:15.906 151 11448.49 56.74 56935.23 88888.00 2017-05-31 23:16:16.406 151 11448.49 56.75 56935.25 88888.00 2017-05-31 23:16:16.906 151 11448.54 56.72 56935.27 88888.00 2017-05-31 23:16:17.406 151 11448.58 56.74 56935.22 88888.00 2017-05-31 23:16:17.906 151 11448.51 56.83 56935.23 88888.00 2017-05-31 23:16:18.406 151 11448.56 56.88 56935.19 88888.00 2017-05-31 23:16:18.906 151 11448.60 56.88 56935.17 88888.00 2017-05-31 23:16:19.406 151 11448.58 56.86 56935.19 88888.00 2017-05-31 23:16:19.906 151 11448.57 56.81 56935.26 88888.00 2017-05-31 23:16:20.406 151 11448.60 56.82 56935.25 88888.00 2017-05-31 23:16:20.906 151 11448.63 56.82 56935.21 88888.00 2017-05-31 23:16:21.406 151 11448.63 56.80 56935.21 88888.00 2017-05-31 23:16:21.906 151 11448.63 56.81 56935.25 88888.00 2017-05-31 23:16:22.406 151 11448.65 56.85 56935.26 88888.00 2017-05-31 23:16:22.906 151 11448.64 56.92 56935.25 88888.00 2017-05-31 23:16:23.406 151 11448.60 56.96 56935.27 88888.00 2017-05-31 23:16:23.906 151 11448.63 56.98 56935.23 88888.00 2017-05-31 23:16:24.406 151 11448.61 56.98 56935.25 88888.00 2017-05-31 23:16:24.906 151 11448.57 57.02 56935.25 88888.00 2017-05-31 23:16:25.406 151 11448.60 57.00 56935.25 88888.00 2017-05-31 23:16:25.906 151 11448.58 57.01 56935.26 88888.00 2017-05-31 23:16:26.406 151 11448.53 56.99 56935.33 88888.00 2017-05-31 23:16:26.906 151 11448.54 56.99 56935.32 88888.00 2017-05-31 23:16:27.406 151 11448.61 57.00 56935.26 88888.00 2017-05-31 23:16:27.906 151 11448.57 56.98 56935.29 88888.00 2017-05-31 23:16:28.406 151 11448.58 57.00 56935.29 88888.00 2017-05-31 23:16:28.906 151 11448.60 57.01 56935.27 88888.00 2017-05-31 23:16:29.406 151 11448.56 57.01 56935.34 88888.00 2017-05-31 23:16:29.906 151 11448.51 57.05 56935.34 88888.00 2017-05-31 23:16:30.406 151 11448.60 57.08 56935.33 88888.00 2017-05-31 23:16:30.906 151 11448.60 57.05 56935.36 88888.00 2017-05-31 23:16:31.406 151 11448.58 56.96 56935.39 88888.00 2017-05-31 23:16:31.906 151 11448.56 56.93 56935.40 88888.00 2017-05-31 23:16:32.406 151 11448.54 56.96 56935.39 88888.00 2017-05-31 23:16:32.906 151 11448.50 56.98 56935.41 88888.00 2017-05-31 23:16:33.406 151 11448.45 57.05 56935.44 88888.00 2017-05-31 23:16:33.906 151 11448.54 57.03 56935.45 88888.00 2017-05-31 23:16:34.406 151 11448.52 57.05 56935.51 88888.00 2017-05-31 23:16:34.906 151 11448.46 57.09 56935.45 88888.00 2017-05-31 23:16:35.406 151 11448.51 57.14 56935.49 88888.00 2017-05-31 23:16:35.906 151 11448.54 57.15 56935.51 88888.00 2017-05-31 23:16:36.406 151 11448.51 57.15 56935.45 88888.00 2017-05-31 23:16:36.906 151 11448.53 57.10 56935.45 88888.00 2017-05-31 23:16:37.406 151 11448.58 57.14 56935.48 88888.00 2017-05-31 23:16:37.906 151 11448.51 57.08 56935.53 88888.00 2017-05-31 23:16:38.406 151 11448.46 57.06 56935.55 88888.00 2017-05-31 23:16:38.906 151 11448.50 57.03 56935.58 88888.00 2017-05-31 23:16:39.406 151 11448.52 56.99 56935.59 88888.00 2017-05-31 23:16:39.906 151 11448.45 56.98 56935.59 88888.00 2017-05-31 23:16:40.406 151 11448.47 57.02 56935.53 88888.00 2017-05-31 23:16:40.906 151 11448.47 57.08 56935.55 88888.00 2017-05-31 23:16:41.406 151 11448.42 57.09 56935.53 88888.00 2017-05-31 23:16:41.906 151 11448.40 57.16 56935.57 88888.00 2017-05-31 23:16:42.406 151 11448.46 57.12 56935.59 88888.00 2017-05-31 23:16:42.906 151 11448.45 57.06 56935.61 88888.00 2017-05-31 23:16:43.406 151 11448.44 57.08 56935.60 88888.00 2017-05-31 23:16:43.906 151 11448.43 57.08 56935.57 88888.00 2017-05-31 23:16:44.406 151 11448.46 57.10 56935.65 88888.00 2017-05-31 23:16:44.906 151 11448.46 57.13 56935.65 88888.00 2017-05-31 23:16:45.406 151 11448.44 57.15 56935.70 88888.00 2017-05-31 23:16:45.906 151 11448.45 57.12 56935.71 88888.00 2017-05-31 23:16:46.406 151 11448.42 57.03 56935.71 88888.00 2017-05-31 23:16:46.906 151 11448.42 57.01 56935.76 88888.00 2017-05-31 23:16:47.406 151 11448.44 57.01 56935.77 88888.00 2017-05-31 23:16:47.906 151 11448.45 56.99 56935.71 88888.00 2017-05-31 23:16:48.406 151 11448.42 57.03 56935.72 88888.00 2017-05-31 23:16:48.906 151 11448.36 57.02 56935.74 88888.00 2017-05-31 23:16:49.406 151 11448.36 56.99 56935.78 88888.00 2017-05-31 23:16:49.906 151 11448.33 56.96 56935.87 88888.00 2017-05-31 23:16:50.406 151 11448.37 57.02 56935.90 88888.00 2017-05-31 23:16:50.906 151 11448.42 57.03 56935.89 88888.00 2017-05-31 23:16:51.406 151 11448.40 57.05 56935.87 88888.00 2017-05-31 23:16:51.906 151 11448.33 57.08 56935.94 88888.00 2017-05-31 23:16:52.406 151 11448.35 57.10 56935.99 88888.00 2017-05-31 23:16:52.906 151 11448.31 57.08 56936.00 88888.00 2017-05-31 23:16:53.406 151 11448.31 57.10 56935.98 88888.00 2017-05-31 23:16:53.906 151 11448.28 57.12 56936.02 88888.00 2017-05-31 23:16:54.406 151 11448.32 57.08 56936.02 88888.00 2017-05-31 23:16:54.906 151 11448.30 57.09 56936.00 88888.00 2017-05-31 23:16:55.406 151 11448.26 57.13 56936.04 88888.00 2017-05-31 23:16:55.906 151 11448.29 57.15 56936.02 88888.00 2017-05-31 23:16:56.406 151 11448.35 57.13 56935.98 88888.00 2017-05-31 23:16:56.906 151 11448.31 57.16 56935.97 88888.00 2017-05-31 23:16:57.406 151 11448.25 57.15 56936.03 88888.00 2017-05-31 23:16:57.906 151 11448.31 57.16 56936.05 88888.00 2017-05-31 23:16:58.406 151 11448.29 57.16 56936.06 88888.00 2017-05-31 23:16:58.906 151 11448.26 57.15 56936.08 88888.00 2017-05-31 23:16:59.406 151 11448.25 57.16 56936.11 88888.00 2017-05-31 23:16:59.906 151 11448.23 57.15 56936.13 88888.00 2017-05-31 23:17:00.406 151 11448.19 57.10 56936.18 88888.00 2017-05-31 23:17:00.906 151 11448.22 57.10 56936.21 88888.00 2017-05-31 23:17:01.406 151 11448.17 57.15 56936.19 88888.00 2017-05-31 23:17:01.906 151 11448.17 57.14 56936.19 88888.00 2017-05-31 23:17:02.406 151 11448.16 57.17 56936.26 88888.00 2017-05-31 23:17:02.906 151 11448.18 57.15 56936.22 88888.00 2017-05-31 23:17:03.406 151 11448.18 57.16 56936.19 88888.00 2017-05-31 23:17:03.906 151 11448.10 57.15 56936.16 88888.00 2017-05-31 23:17:04.406 151 11448.11 57.13 56936.23 88888.00 2017-05-31 23:17:04.906 151 11448.18 57.14 56936.28 88888.00 2017-05-31 23:17:05.406 151 11448.16 57.09 56936.22 88888.00 2017-05-31 23:17:05.906 151 11448.15 57.12 56936.22 88888.00 2017-05-31 23:17:06.406 151 11448.14 57.09 56936.23 88888.00 2017-05-31 23:17:06.906 151 11448.10 57.12 56936.22 88888.00 2017-05-31 23:17:07.406 151 11448.05 57.09 56936.26 88888.00 2017-05-31 23:17:07.906 151 11448.10 57.08 56936.28 88888.00 2017-05-31 23:17:08.406 151 11448.12 57.13 56936.32 88888.00 2017-05-31 23:17:08.906 151 11448.04 57.13 56936.36 88888.00 2017-05-31 23:17:09.406 151 11448.08 57.09 56936.39 88888.00 2017-05-31 23:17:09.906 151 11448.08 57.08 56936.42 88888.00 2017-05-31 23:17:10.406 151 11448.02 57.07 56936.39 88888.00 2017-05-31 23:17:10.906 151 11448.00 57.10 56936.42 88888.00 2017-05-31 23:17:11.406 151 11448.04 57.10 56936.45 88888.00 2017-05-31 23:17:11.906 151 11448.04 57.05 56936.44 88888.00 2017-05-31 23:17:12.406 151 11447.97 57.03 56936.42 88888.00 2017-05-31 23:17:12.906 151 11447.96 57.01 56936.44 88888.00 2017-05-31 23:17:13.406 151 11447.97 56.98 56936.41 88888.00 2017-05-31 23:17:13.906 151 11447.96 56.98 56936.42 88888.00 2017-05-31 23:17:14.406 151 11447.97 57.03 56936.47 88888.00 2017-05-31 23:17:14.906 151 11447.94 57.02 56936.47 88888.00 2017-05-31 23:17:15.406 151 11447.93 57.05 56936.49 88888.00 2017-05-31 23:17:15.906 151 11447.86 57.03 56936.53 88888.00 2017-05-31 23:17:16.406 151 11447.81 57.05 56936.54 88888.00 2017-05-31 23:17:16.906 151 11447.83 57.05 56936.48 88888.00 2017-05-31 23:17:17.406 151 11447.83 57.03 56936.44 88888.00 2017-05-31 23:17:17.906 151 11447.84 57.05 56936.50 88888.00 2017-05-31 23:17:18.406 151 11447.87 57.07 56936.55 88888.00 2017-05-31 23:17:18.906 151 11447.81 57.05 56936.55 88888.00 2017-05-31 23:17:19.406 151 11447.77 57.03 56936.56 88888.00 2017-05-31 23:17:19.906 151 11447.82 56.98 56936.57 88888.00 2017-05-31 23:17:20.406 151 11447.82 57.00 56936.61 88888.00 2017-05-31 23:17:20.906 151 11447.76 57.02 56936.63 88888.00 2017-05-31 23:17:21.406 151 11447.80 57.01 56936.63 88888.00 2017-05-31 23:17:21.906 151 11447.79 56.98 56936.58 88888.00 2017-05-31 23:17:22.406 151 11447.74 56.98 56936.56 88888.00 2017-05-31 23:17:22.906 151 11447.69 57.00 56936.55 88888.00 2017-05-31 23:17:23.406 151 11447.68 57.01 56936.54 88888.00 2017-05-31 23:17:23.906 151 11447.65 56.99 56936.56 88888.00 2017-05-31 23:17:24.406 151 11447.59 56.96 56936.63 88888.00 2017-05-31 23:17:24.906 151 11447.59 56.96 56936.64 88888.00 2017-05-31 23:17:25.406 151 11447.60 56.96 56936.69 88888.00 2017-05-31 23:17:25.906 151 11447.62 56.98 56936.70 88888.00 2017-05-31 23:17:26.406 151 11447.56 56.99 56936.68 88888.00 2017-05-31 23:17:26.906 151 11447.58 57.00 56936.71 88888.00 2017-05-31 23:17:27.406 151 11447.54 56.94 56936.74 88888.00 2017-05-31 23:17:27.906 151 11447.52 56.91 56936.70 88888.00 2017-05-31 23:17:28.406 151 11447.51 56.91 56936.73 88888.00 2017-05-31 23:17:28.906 151 11447.53 56.92 56936.75 88888.00 2017-05-31 23:17:29.406 151 11447.45 56.93 56936.75 88888.00 2017-05-31 23:17:29.906 151 11447.47 56.91 56936.74 88888.00 2017-05-31 23:17:30.406 151 11447.46 56.85 56936.74 88888.00 2017-05-31 23:17:30.906 151 11447.41 56.88 56936.71 88888.00 2017-05-31 23:17:31.406 151 11447.41 56.89 56936.71 88888.00 2017-05-31 23:17:31.906 151 11447.39 56.88 56936.77 88888.00 2017-05-31 23:17:32.406 151 11447.38 56.87 56936.77 88888.00 2017-05-31 23:17:32.906 151 11447.33 56.83 56936.82 88888.00 2017-05-31 23:17:33.406 151 11447.35 56.86 56936.92 88888.00 2017-05-31 23:17:33.906 151 11447.31 56.83 56936.93 88888.00 2017-05-31 23:17:34.407 151 11447.28 56.79 56936.88 88888.00 2017-05-31 23:17:34.907 151 11447.29 56.76 56936.83 88888.00 2017-05-31 23:17:35.407 151 11447.32 56.78 56936.86 88888.00 2017-05-31 23:17:35.907 151 11447.28 56.81 56936.90 88888.00 2017-05-31 23:17:36.407 151 11447.29 56.83 56936.90 88888.00 2017-05-31 23:17:36.907 151 11447.31 56.83 56936.77 88888.00 2017-05-31 23:17:37.407 151 11447.31 56.83 56936.77 88888.00 2017-05-31 23:17:37.907 151 11447.27 56.85 56936.82 88888.00 2017-05-31 23:17:38.407 151 11447.28 56.85 56936.77 88888.00 2017-05-31 23:17:38.907 151 11447.25 56.80 56936.75 88888.00 2017-05-31 23:17:39.407 151 11447.20 56.79 56936.81 88888.00 2017-05-31 23:17:39.907 151 11447.22 56.78 56936.85 88888.00 2017-05-31 23:17:40.407 151 11447.26 56.75 56936.85 88888.00 2017-05-31 23:17:40.907 151 11447.24 56.74 56936.80 88888.00 2017-05-31 23:17:41.407 151 11447.18 56.74 56936.76 88888.00 2017-05-31 23:17:41.907 151 11447.22 56.73 56936.80 88888.00 2017-05-31 23:17:42.407 151 11447.20 56.68 56936.81 88888.00 2017-05-31 23:17:42.907 151 11447.14 56.68 56936.81 88888.00 2017-05-31 23:17:43.407 151 11447.15 56.69 56936.77 88888.00 2017-05-31 23:17:43.907 151 11447.20 56.64 56936.73 88888.00 2017-05-31 23:17:44.407 151 11447.17 56.61 56936.74 88888.00 2017-05-31 23:17:44.907 151 11447.15 56.60 56936.76 88888.00 2017-05-31 23:17:45.407 151 11447.14 56.60 56936.73 88888.00 2017-05-31 23:17:45.907 151 11447.11 56.55 56936.75 88888.00 2017-05-31 23:17:46.407 151 11447.12 56.55 56936.76 88888.00 2017-05-31 23:17:46.907 151 11447.17 56.54 56936.76 88888.00 2017-05-31 23:17:47.407 151 11447.13 56.55 56936.76 88888.00 2017-05-31 23:17:47.907 151 11447.13 56.55 56936.74 88888.00 2017-05-31 23:17:48.407 151 11447.15 56.53 56936.68 88888.00 2017-05-31 23:17:48.907 151 11447.14 56.52 56936.73 88888.00 2017-05-31 23:17:49.407 151 11447.12 56.49 56936.68 88888.00 2017-05-31 23:17:49.907 151 11447.10 56.48 56936.68 88888.00 2017-05-31 23:17:50.407 151 11447.08 56.44 56936.69 88888.00 2017-05-31 23:17:50.907 151 11447.05 56.41 56936.66 88888.00 2017-05-31 23:17:51.407 151 11447.03 56.39 56936.63 88888.00 2017-05-31 23:17:51.907 151 11447.07 56.39 56936.57 88888.00 2017-05-31 23:17:52.407 151 11447.06 56.35 56936.64 88888.00 2017-05-31 23:17:52.907 151 11447.05 56.34 56936.66 88888.00 2017-05-31 23:17:53.407 151 11447.00 56.35 56936.69 88888.00 2017-05-31 23:17:53.907 151 11447.01 56.33 56936.67 88888.00 2017-05-31 23:17:54.407 151 11447.00 56.28 56936.64 88888.00 2017-05-31 23:17:54.907 151 11446.96 56.25 56936.64 88888.00 2017-05-31 23:17:55.407 151 11446.97 56.23 56936.64 88888.00 2017-05-31 23:17:55.907 151 11446.94 56.23 56936.62 88888.00 2017-05-31 23:17:56.407 151 11446.92 56.21 56936.60 88888.00 2017-05-31 23:17:56.907 151 11446.92 56.20 56936.58 88888.00 2017-05-31 23:17:57.407 151 11446.96 56.19 56936.60 88888.00 2017-05-31 23:17:57.907 151 11446.93 56.18 56936.54 88888.00 2017-05-31 23:17:58.407 151 11446.92 56.17 56936.56 88888.00 2017-05-31 23:17:58.907 151 11446.91 56.14 56936.51 88888.00 2017-05-31 23:17:59.407 151 11446.92 56.10 56936.44 88888.00 2017-05-31 23:17:59.907 151 11446.89 56.06 56936.41 88888.00 2017-05-31 23:18:00.407 151 11446.89 56.10 56936.39 88888.00 2017-05-31 23:18:00.907 151 11446.87 56.08 56936.47 88888.00 2017-05-31 23:18:01.407 151 11446.84 56.08 56936.48 88888.00 2017-05-31 23:18:01.907 151 11446.86 56.05 56936.51 88888.00 2017-05-31 23:18:02.407 151 11446.85 56.05 56936.50 88888.00 2017-05-31 23:18:02.907 151 11446.86 56.04 56936.45 88888.00 2017-05-31 23:18:03.407 151 11446.85 56.01 56936.37 88888.00 2017-05-31 23:18:03.907 151 11446.86 56.00 56936.38 88888.00 2017-05-31 23:18:04.407 151 11446.83 56.00 56936.39 88888.00 2017-05-31 23:18:04.907 151 11446.80 55.99 56936.39 88888.00 2017-05-31 23:18:05.407 151 11446.80 55.99 56936.45 88888.00 2017-05-31 23:18:05.907 151 11446.84 55.97 56936.43 88888.00 2017-05-31 23:18:06.407 151 11446.77 55.93 56936.38 88888.00 2017-05-31 23:18:06.907 151 11446.73 55.96 56936.31 88888.00 2017-05-31 23:18:07.407 151 11446.77 55.94 56936.29 88888.00 2017-05-31 23:18:07.907 151 11446.77 55.91 56936.30 88888.00 2017-05-31 23:18:08.407 151 11446.70 55.91 56936.32 88888.00 2017-05-31 23:18:08.907 151 11446.70 55.89 56936.37 88888.00 2017-05-31 23:18:09.407 151 11446.71 55.86 56936.39 88888.00 2017-05-31 23:18:09.907 151 11446.68 55.80 56936.35 88888.00 2017-05-31 23:18:10.407 151 11446.66 55.79 56936.31 88888.00 2017-05-31 23:18:10.907 151 11446.64 55.79 56936.29 88888.00 2017-05-31 23:18:11.407 151 11446.64 55.77 56936.28 88888.00 2017-05-31 23:18:11.907 151 11446.62 55.79 56936.26 88888.00 2017-05-31 23:18:12.407 151 11446.69 55.80 56936.24 88888.00 2017-05-31 23:18:12.907 151 11446.69 55.77 56936.25 88888.00 2017-05-31 23:18:13.407 151 11446.64 55.78 56936.24 88888.00 2017-05-31 23:18:13.907 151 11446.61 55.79 56936.19 88888.00 2017-05-31 23:18:14.407 151 11446.64 55.77 56936.17 88888.00 2017-05-31 23:18:14.907 151 11446.62 55.72 56936.19 88888.00 2017-05-31 23:18:15.407 151 11446.61 55.72 56936.13 88888.00 2017-05-31 23:18:15.907 151 11446.58 55.73 56936.13 88888.00 2017-05-31 23:18:16.407 151 11446.59 55.67 56936.18 88888.00 2017-05-31 23:18:16.907 151 11446.56 55.66 56936.16 88888.00 2017-05-31 23:18:17.407 151 11446.54 55.64 56936.13 88888.00 2017-05-31 23:18:17.907 151 11446.54 55.66 56936.12 88888.00 2017-05-31 23:18:18.407 151 11446.51 55.66 56936.16 88888.00 2017-05-31 23:18:18.907 151 11446.50 55.65 56936.18 88888.00 2017-05-31 23:18:19.407 151 11446.51 55.59 56936.18 88888.00 2017-05-31 23:18:19.907 151 11446.51 55.56 56936.24 88888.00 2017-05-31 23:18:20.407 151 11446.45 55.55 56936.23 88888.00 2017-05-31 23:18:20.907 151 11446.45 55.57 56936.19 88888.00 2017-05-31 23:18:21.407 151 11446.49 55.52 56936.23 88888.00 2017-05-31 23:18:21.907 151 11446.47 55.55 56936.19 88888.00 2017-05-31 23:18:22.407 151 11446.38 55.53 56936.17 88888.00 2017-05-31 23:18:22.907 151 11446.37 55.52 56936.17 88888.00 2017-05-31 23:18:23.407 151 11446.37 55.52 56936.23 88888.00 2017-05-31 23:18:23.907 151 11446.37 55.52 56936.28 88888.00 2017-05-31 23:18:24.407 151 11446.36 55.57 56936.25 88888.00 2017-05-31 23:18:24.907 151 11446.38 55.57 56936.18 88888.00 2017-05-31 23:18:25.407 151 11446.34 55.51 56936.17 88888.00 2017-05-31 23:18:25.907 151 11446.30 55.51 56936.19 88888.00 2017-05-31 23:18:26.407 151 11446.34 55.53 56936.24 88888.00 2017-05-31 23:18:26.907 151 11446.34 55.51 56936.26 88888.00 2017-05-31 23:18:27.407 151 11446.29 55.47 56936.18 88888.00 2017-05-31 23:18:27.907 151 11446.31 55.38 56936.17 88888.00 2017-05-31 23:18:28.407 151 11446.34 55.33 56936.17 88888.00 2017-05-31 23:18:28.907 151 11446.27 55.32 56936.15 88888.00 2017-05-31 23:18:29.407 151 11446.24 55.33 56936.13 88888.00 2017-05-31 23:18:29.907 151 11446.29 55.37 56936.17 88888.00 2017-05-31 23:18:30.407 151 11446.26 55.38 56936.22 88888.00 2017-05-31 23:18:30.907 151 11446.24 55.35 56936.25 88888.00 2017-05-31 23:18:31.407 151 11446.22 55.30 56936.18 88888.00 2017-05-31 23:18:31.907 151 11446.15 55.28 56936.18 88888.00 2017-05-31 23:18:32.407 151 11446.12 55.25 56936.17 88888.00 2017-05-31 23:18:32.907 151 11446.15 55.23 56936.12 88888.00 2017-05-31 23:18:33.407 151 11446.17 55.24 56936.13 88888.00 2017-05-31 23:18:33.907 151 11446.17 55.25 56936.12 88888.00 2017-05-31 23:18:34.407 151 11446.13 55.32 56936.11 88888.00 2017-05-31 23:18:34.907 151 11446.16 55.29 56936.19 88888.00 2017-05-31 23:18:35.407 151 11446.17 55.19 56936.17 88888.00 2017-05-31 23:18:35.907 151 11446.07 55.19 56936.10 88888.00 2017-05-31 23:18:36.407 151 11446.05 55.15 56936.09 88888.00 2017-05-31 23:18:36.907 151 11446.05 55.18 56936.08 88888.00 2017-05-31 23:18:37.407 151 11446.00 55.17 56936.09 88888.00 2017-05-31 23:18:37.907 151 11446.01 55.11 56936.05 88888.00 2017-05-31 23:18:38.407 151 11446.08 55.10 56936.05 88888.00 2017-05-31 23:18:38.907 151 11446.06 55.10 56936.05 88888.00 2017-05-31 23:18:39.407 151 11446.01 55.12 56935.97 88888.00 2017-05-31 23:18:39.907 151 11446.03 55.16 56935.98 88888.00 2017-05-31 23:18:40.407 151 11446.05 55.10 56936.03 88888.00 2017-05-31 23:18:40.907 151 11445.99 55.08 56936.03 88888.00 2017-05-31 23:18:41.407 151 11445.94 55.05 56936.04 88888.00 2017-05-31 23:18:41.907 151 11445.95 55.05 56935.98 88888.00 2017-05-31 23:18:42.407 151 11445.94 55.02 56935.99 88888.00 2017-05-31 23:18:42.907 151 11445.95 55.04 56935.94 88888.00 2017-05-31 23:18:43.407 151 11445.99 55.03 56935.87 88888.00 2017-05-31 23:18:43.907 151 11445.95 55.03 56935.85 88888.00 2017-05-31 23:18:44.407 151 11445.94 54.98 56935.89 88888.00 2017-05-31 23:18:44.907 151 11445.92 55.02 56935.90 88888.00 2017-05-31 23:18:45.407 151 11445.89 54.99 56935.85 88888.00 2017-05-31 23:18:45.907 151 11445.87 54.95 56935.80 88888.00 2017-05-31 23:18:46.407 151 11445.92 54.91 56935.83 88888.00 2017-05-31 23:18:46.907 151 11445.87 54.88 56935.83 88888.00 2017-05-31 23:18:47.407 151 11445.81 54.88 56935.79 88888.00 2017-05-31 23:18:47.907 151 11445.81 54.90 56935.78 88888.00 2017-05-31 23:18:48.407 151 11445.87 54.92 56935.73 88888.00 2017-05-31 23:18:48.907 151 11445.88 54.89 56935.71 88888.00 2017-05-31 23:18:49.407 151 11445.85 54.90 56935.72 88888.00 2017-05-31 23:18:49.907 151 11445.86 54.91 56935.72 88888.00 2017-05-31 23:18:50.407 151 11445.87 54.91 56935.71 88888.00 2017-05-31 23:18:50.907 151 11445.80 54.89 56935.73 88888.00 2017-05-31 23:18:51.407 151 11445.79 54.85 56935.72 88888.00 2017-05-31 23:18:51.907 151 11445.76 54.85 56935.67 88888.00 2017-05-31 23:18:52.407 151 11445.78 54.84 56935.68 88888.00 2017-05-31 23:18:52.907 151 11445.75 54.85 56935.73 88888.00 2017-05-31 23:18:53.407 151 11445.75 54.88 56935.77 88888.00 2017-05-31 23:18:53.907 151 11445.80 54.81 56935.70 88888.00 2017-05-31 23:18:54.407 151 11445.75 54.69 56935.60 88888.00 2017-05-31 23:18:54.907 151 11445.68 54.70 56935.68 88888.00 2017-05-31 23:18:55.407 151 11445.67 54.74 56935.72 88888.00 2017-05-31 23:18:55.907 151 11445.68 54.75 56935.73 88888.00 2017-05-31 23:18:56.407 151 11445.58 54.74 56935.73 88888.00 2017-05-31 23:18:56.907 151 11445.54 54.74 56935.68 88888.00 2017-05-31 23:18:57.407 151 11445.58 54.74 56935.68 88888.00 2017-05-31 23:18:57.907 151 11445.59 54.72 56935.68 88888.00 2017-05-31 23:18:58.407 151 11445.61 54.77 56935.65 88888.00 2017-05-31 23:18:58.907 151 11445.65 54.74 56935.63 88888.00 2017-05-31 23:18:59.407 151 11445.61 54.71 56935.64 88888.00 2017-05-31 23:18:59.907 151 11445.61 54.68 56935.64 88888.00 2017-05-31 23:19:00.407 151 11445.65 54.68 56935.60 88888.00 2017-05-31 23:19:00.907 151 11445.61 54.65 56935.63 88888.00 2017-05-31 23:19:01.407 151 11445.60 54.68 56935.67 88888.00 2017-05-31 23:19:01.907 151 11445.62 54.67 56935.68 88888.00 2017-05-31 23:19:02.407 151 11445.65 54.68 56935.70 88888.00 2017-05-31 23:19:02.907 151 11445.65 54.69 56935.73 88888.00 2017-05-31 23:19:03.407 151 11445.61 54.67 56935.71 88888.00 2017-05-31 23:19:03.907 151 11445.62 54.62 56935.71 88888.00 2017-05-31 23:19:04.407 151 11445.60 54.60 56935.68 88888.00 2017-05-31 23:19:04.907 151 11445.53 54.62 56935.64 88888.00 2017-05-31 23:19:05.407 151 11445.53 54.63 56935.60 88888.00 2017-05-31 23:19:05.907 151 11445.57 54.62 56935.64 88888.00 2017-05-31 23:19:06.407 151 11445.52 54.60 56935.59 88888.00 2017-05-31 23:19:06.907 151 11445.53 54.57 56935.63 88888.00 2017-05-31 23:19:07.407 151 11445.51 54.57 56935.66 88888.00 2017-05-31 23:19:07.907 151 11445.50 54.58 56935.64 88888.00 2017-05-31 23:19:08.407 151 11445.46 54.58 56935.60 88888.00 2017-05-31 23:19:08.907 151 11445.50 54.53 56935.58 88888.00 2017-05-31 23:19:09.407 151 11445.52 54.53 56935.53 88888.00 2017-05-31 23:19:09.907 151 11445.44 54.58 56935.49 88888.00 2017-05-31 23:19:10.407 151 11445.43 54.58 56935.51 88888.00 2017-05-31 23:19:10.907 151 11445.45 54.48 56935.55 88888.00 2017-05-31 23:19:11.407 151 11445.43 54.50 56935.60 88888.00 2017-05-31 23:19:11.907 151 11445.38 54.54 56935.53 88888.00 2017-05-31 23:19:12.407 151 11445.41 54.54 56935.52 88888.00 2017-05-31 23:19:12.907 151 11445.47 54.51 56935.49 88888.00 2017-05-31 23:19:13.407 151 11445.43 54.53 56935.53 88888.00 2017-05-31 23:19:13.907 151 11445.41 54.56 56935.53 88888.00 2017-05-31 23:19:14.407 151 11445.45 54.55 56935.49 88888.00 2017-05-31 23:19:14.907 151 11445.48 54.55 56935.47 88888.00 2017-05-31 23:19:15.407 151 11445.47 54.54 56935.36 88888.00 2017-05-31 23:19:15.907 151 11445.45 54.55 56935.40 88888.00 2017-05-31 23:19:16.407 151 11445.45 54.58 56935.45 88888.00 2017-05-31 23:19:16.907 151 11445.46 54.56 56935.39 88888.00 2017-05-31 23:19:17.407 151 11445.45 54.55 56935.35 88888.00 2017-05-31 23:19:17.907 151 11445.46 54.60 56935.40 88888.00 2017-05-31 23:19:18.407 151 11445.39 54.56 56935.36 88888.00 2017-05-31 23:19:18.907 151 11445.39 54.55 56935.36 88888.00 2017-05-31 23:19:19.407 151 11445.44 54.58 56935.34 88888.00 2017-05-31 23:19:19.907 151 11445.44 54.56 56935.34 88888.00 2017-05-31 23:19:20.407 151 11445.39 54.55 56935.32 88888.00 2017-05-31 23:19:20.907 151 11445.44 54.56 56935.34 88888.00 2017-05-31 23:19:21.407 151 11445.46 54.58 56935.33 88888.00 2017-05-31 23:19:21.907 151 11445.38 54.62 56935.32 88888.00 2017-05-31 23:19:22.407 151 11445.36 54.63 56935.26 88888.00 2017-05-31 23:19:22.907 151 11445.43 54.63 56935.25 88888.00 2017-05-31 23:19:23.407 151 11445.43 54.58 56935.22 88888.00 2017-05-31 23:19:23.907 151 11445.40 54.61 56935.23 88888.00 2017-05-31 23:19:24.408 151 11445.43 54.62 56935.23 88888.00 2017-05-31 23:19:24.908 151 11445.38 54.57 56935.22 88888.00 2017-05-31 23:19:25.408 151 11445.37 54.54 56935.26 88888.00 2017-05-31 23:19:25.908 151 11445.40 54.51 56935.25 88888.00 2017-05-31 23:19:26.408 151 11445.46 54.58 56935.23 88888.00 2017-05-31 23:19:26.908 151 11445.45 54.56 56935.25 88888.00 2017-05-31 23:19:27.408 151 11445.37 54.50 56935.25 88888.00 2017-05-31 23:19:27.908 151 11445.45 54.45 56935.16 88888.00 2017-05-31 23:19:28.408 151 11445.44 54.55 56935.15 88888.00 2017-05-31 23:19:28.908 151 11445.41 54.62 56935.16 88888.00 2017-05-31 23:19:29.408 151 11445.47 54.61 56935.15 88888.00 2017-05-31 23:19:29.908 151 11445.50 54.60 56935.13 88888.00 2017-05-31 23:19:30.408 151 11445.44 54.54 56935.14 88888.00 2017-05-31 23:19:30.908 151 11445.43 54.53 56935.13 88888.00 2017-05-31 23:19:31.408 151 11445.48 54.53 56935.14 88888.00 2017-05-31 23:19:31.908 151 11445.48 54.61 56935.14 88888.00 2017-05-31 23:19:32.408 151 11445.46 54.60 56935.04 88888.00 2017-05-31 23:19:32.908 151 11445.46 54.60 56935.00 88888.00 2017-05-31 23:19:33.408 151 11445.52 54.57 56935.01 88888.00 2017-05-31 23:19:33.908 151 11445.53 54.57 56935.03 88888.00 2017-05-31 23:19:34.408 151 11445.47 54.61 56935.06 88888.00 2017-05-31 23:19:34.908 151 11445.47 54.57 56935.03 88888.00 2017-05-31 23:19:35.408 151 11445.45 54.54 56934.97 88888.00 2017-05-31 23:19:35.908 151 11445.45 54.56 56934.95 88888.00 2017-05-31 23:19:36.408 151 11445.45 54.60 56934.93 88888.00 2017-05-31 23:19:36.908 151 11445.47 54.68 56934.90 88888.00 2017-05-31 23:19:37.408 151 11445.44 54.68 56934.94 88888.00 2017-05-31 23:19:37.908 151 11445.47 54.62 56934.97 88888.00 2017-05-31 23:19:38.408 151 11445.55 54.58 56935.00 88888.00 2017-05-31 23:19:38.908 151 11445.54 54.61 56935.04 88888.00 2017-05-31 23:19:39.408 151 11445.53 54.61 56935.02 88888.00 2017-05-31 23:19:39.908 151 11445.59 54.63 56934.97 88888.00 2017-05-31 23:19:40.408 151 11445.57 54.62 56934.95 88888.00 2017-05-31 23:19:40.908 151 11445.51 54.63 56934.99 88888.00 2017-05-31 23:19:41.408 151 11445.54 54.63 56935.01 88888.00 2017-05-31 23:19:41.908 151 11445.58 54.65 56935.02 88888.00 2017-05-31 23:19:42.408 151 11445.54 54.67 56935.01 88888.00 2017-05-31 23:19:42.908 151 11445.54 54.72 56934.97 88888.00 2017-05-31 23:19:43.408 151 11445.57 54.72 56935.00 88888.00 2017-05-31 23:19:43.908 151 11445.59 54.71 56934.96 88888.00 2017-05-31 23:19:44.408 151 11445.54 54.74 56935.03 88888.00 2017-05-31 23:19:44.908 151 11445.55 54.75 56935.03 88888.00 2017-05-31 23:19:45.408 151 11445.52 54.71 56934.97 88888.00 2017-05-31 23:19:45.908 151 11445.55 54.74 56934.97 88888.00 2017-05-31 23:19:46.408 151 11445.59 54.78 56935.04 88888.00 2017-05-31 23:19:46.908 151 11445.59 54.76 56935.04 88888.00 2017-05-31 23:19:47.408 151 11445.57 54.76 56935.04 88888.00 2017-05-31 23:19:47.908 151 11445.47 54.75 56935.06 88888.00 2017-05-31 23:19:48.408 151 11445.51 54.77 56935.06 88888.00 2017-05-31 23:19:48.908 151 11445.50 54.76 56935.03 88888.00 2017-05-31 23:19:49.408 151 11445.53 54.76 56935.00 88888.00 2017-05-31 23:19:49.908 151 11445.54 54.81 56934.99 88888.00 2017-05-31 23:19:50.408 151 11445.60 54.82 56934.99 88888.00 2017-05-31 23:19:50.908 151 11445.60 54.82 56935.02 88888.00 2017-05-31 23:19:51.408 151 11445.61 54.88 56935.03 88888.00 2017-05-31 23:19:51.908 151 11445.64 54.90 56935.00 88888.00 2017-05-31 23:19:52.408 151 11445.64 54.84 56935.00 88888.00 2017-05-31 23:19:52.908 151 11445.61 54.83 56935.03 88888.00 2017-05-31 23:19:53.408 151 11445.65 54.90 56934.99 88888.00 2017-05-31 23:19:53.908 151 11445.69 54.95 56935.00 88888.00 2017-05-31 23:19:54.408 151 11445.66 54.89 56934.97 88888.00 2017-05-31 23:19:54.908 151 11445.68 54.90 56935.01 88888.00 2017-05-31 23:19:55.408 151 11445.69 54.92 56935.07 88888.00 2017-05-31 23:19:55.908 151 11445.68 54.91 56935.07 88888.00 2017-05-31 23:19:56.408 151 11445.71 54.92 56935.08 88888.00 2017-05-31 23:19:56.908 151 11445.73 54.96 56935.07 88888.00 2017-05-31 23:19:57.408 151 11445.74 54.98 56935.07 88888.00 2017-05-31 23:19:57.908 151 11445.68 55.01 56935.08 88888.00 2017-05-31 23:19:58.408 151 11445.68 55.02 56935.12 88888.00 2017-05-31 23:19:58.908 151 11445.73 54.99 56935.13 88888.00 2017-05-31 23:19:59.408 151 11445.73 54.96 56935.08 88888.00 2017-05-31 23:19:59.908 151 11445.65 55.01 56935.03 88888.00 2017-05-31 23:20:00.408 151 11445.62 55.02 56934.97 88888.00 2017-05-31 23:20:00.908 151 11445.66 55.03 56934.99 88888.00 2017-05-31 23:20:01.408 151 11445.69 55.06 56935.03 88888.00 2017-05-31 23:20:01.908 151 11445.72 55.12 56935.04 88888.00 2017-05-31 23:20:02.408 151 11445.73 55.12 56935.04 88888.00 2017-05-31 23:20:02.908 151 11445.69 55.15 56935.06 88888.00 2017-05-31 23:20:03.408 151 11445.65 55.16 56935.07 88888.00 2017-05-31 23:20:03.908 151 11445.68 55.17 56935.10 88888.00 2017-05-31 23:20:04.408 151 11445.74 55.16 56935.10 88888.00 2017-05-31 23:20:04.908 151 11445.71 55.16 56935.06 88888.00 2017-05-31 23:20:05.408 151 11445.68 55.18 56935.09 88888.00 2017-05-31 23:20:05.908 151 11445.73 55.25 56935.13 88888.00 2017-05-31 23:20:06.408 151 11445.71 55.23 56935.12 88888.00 2017-05-31 23:20:06.908 151 11445.72 55.22 56935.14 88888.00 2017-05-31 23:20:07.408 151 11445.76 55.21 56935.16 88888.00 2017-05-31 23:20:07.908 151 11445.78 55.19 56935.14 88888.00 2017-05-31 23:20:08.408 151 11445.75 55.21 56935.09 88888.00 2017-05-31 23:20:08.908 151 11445.74 55.19 56935.08 88888.00 2017-05-31 23:20:09.408 151 11445.80 55.19 56935.08 88888.00 2017-05-31 23:20:09.908 151 11445.79 55.23 56935.07 88888.00 2017-05-31 23:20:10.408 151 11445.78 55.25 56935.07 88888.00 2017-05-31 23:20:10.908 151 11445.80 55.30 56935.12 88888.00 2017-05-31 23:20:11.408 151 11445.80 55.32 56935.14 88888.00 2017-05-31 23:20:11.908 151 11445.71 55.29 56935.14 88888.00 2017-05-31 23:20:12.408 151 11445.73 55.30 56935.09 88888.00 2017-05-31 23:20:12.908 151 11445.76 55.29 56935.03 88888.00 2017-05-31 23:20:13.408 151 11445.79 55.25 56935.01 88888.00 2017-05-31 23:20:13.908 151 11445.82 55.29 56935.00 88888.00 2017-05-31 23:20:14.408 151 11445.82 55.30 56935.06 88888.00 2017-05-31 23:20:14.908 151 11445.80 55.28 56935.06 88888.00 2017-05-31 23:20:15.408 151 11445.80 55.30 56935.08 88888.00 2017-05-31 23:20:15.908 151 11445.83 55.36 56935.07 88888.00 2017-05-31 23:20:16.408 151 11445.82 55.36 56935.04 88888.00 2017-05-31 23:20:16.908 151 11445.81 55.32 56935.02 88888.00 2017-05-31 23:20:17.408 151 11445.79 55.37 56935.04 88888.00 2017-05-31 23:20:17.908 151 11445.82 55.45 56935.07 88888.00 2017-05-31 23:20:18.408 151 11445.85 55.46 56935.08 88888.00 2017-05-31 23:20:18.908 151 11445.81 55.47 56935.09 88888.00 2017-05-31 23:20:19.408 151 11445.82 55.47 56935.13 88888.00 2017-05-31 23:20:19.908 151 11445.87 55.44 56935.08 88888.00 2017-05-31 23:20:20.408 151 11445.83 55.42 56935.14 88888.00 2017-05-31 23:20:20.908 151 11445.86 55.43 56935.21 88888.00 2017-05-31 23:20:21.408 151 11445.87 55.47 56935.23 88888.00 2017-05-31 23:20:21.908 151 11445.86 55.53 56935.16 88888.00 2017-05-31 23:20:22.408 151 11445.85 55.53 56935.15 88888.00 2017-05-31 23:20:22.908 151 11445.83 55.50 56935.14 88888.00 2017-05-31 23:20:23.408 151 11445.93 55.49 56935.16 88888.00 2017-05-31 23:20:23.908 151 11445.90 55.50 56935.15 88888.00 2017-05-31 23:20:24.408 151 11445.87 55.50 56935.15 88888.00 2017-05-31 23:20:24.908 151 11445.89 55.52 56935.13 88888.00 2017-05-31 23:20:25.408 151 11445.89 55.50 56935.15 88888.00 2017-05-31 23:20:25.908 151 11445.85 55.55 56935.14 88888.00 2017-05-31 23:20:26.408 151 11445.86 55.57 56935.22 88888.00 2017-05-31 23:20:26.908 151 11445.87 55.57 56935.20 88888.00 2017-05-31 23:20:27.408 151 11445.87 55.59 56935.19 88888.00 2017-05-31 23:20:27.908 151 11445.86 55.62 56935.20 88888.00 2017-05-31 23:20:28.408 151 11445.92 55.67 56935.19 88888.00 2017-05-31 23:20:28.908 151 11445.87 55.65 56935.19 88888.00 2017-05-31 23:20:29.408 151 11445.85 55.70 56935.20 88888.00 2017-05-31 23:20:29.908 151 11445.87 55.70 56935.23 88888.00 2017-05-31 23:20:30.408 151 11445.86 55.69 56935.22 88888.00 2017-05-31 23:20:30.908 151 11445.85 55.73 56935.21 88888.00 2017-05-31 23:20:31.408 151 11445.82 55.74 56935.22 88888.00 2017-05-31 23:20:31.908 151 11445.88 55.74 56935.26 88888.00 2017-05-31 23:20:32.408 151 11445.86 55.80 56935.33 88888.00 2017-05-31 23:20:32.908 151 11445.81 55.86 56935.34 88888.00 2017-05-31 23:20:33.408 151 11445.85 55.83 56935.34 88888.00 2017-05-31 23:20:33.908 151 11445.83 55.80 56935.39 88888.00 2017-05-31 23:20:34.408 151 11445.80 55.83 56935.45 88888.00 2017-05-31 23:20:34.908 151 11445.83 55.84 56935.49 88888.00 2017-05-31 23:20:35.408 151 11445.90 55.90 56935.52 88888.00 2017-05-31 23:20:35.908 151 11445.86 55.92 56935.57 88888.00 2017-05-31 23:20:36.408 151 11445.83 55.92 56935.58 88888.00 2017-05-31 23:20:36.908 151 11445.85 55.94 56935.61 88888.00 2017-05-31 23:20:37.408 151 11445.86 56.00 56935.61 88888.00 2017-05-31 23:20:37.908 151 11445.79 55.98 56935.63 88888.00 2017-05-31 23:20:38.408 151 11445.85 55.97 56935.70 88888.00 2017-05-31 23:20:38.908 151 11445.86 56.00 56935.76 88888.00 2017-05-31 23:20:39.408 151 11445.78 56.03 56935.77 88888.00 2017-05-31 23:20:39.908 151 11445.80 56.04 56935.72 88888.00 2017-05-31 23:20:40.408 151 11445.83 56.03 56935.68 88888.00 2017-05-31 23:20:40.908 151 11445.83 56.03 56935.66 88888.00 2017-05-31 23:20:41.408 151 11445.81 56.04 56935.71 88888.00 2017-05-31 23:20:41.908 151 11445.86 56.05 56935.76 88888.00 2017-05-31 23:20:42.408 151 11445.88 56.01 56935.78 88888.00 2017-05-31 23:20:42.908 151 11445.86 56.03 56935.77 88888.00 2017-05-31 23:20:43.408 151 11445.85 56.04 56935.80 88888.00 2017-05-31 23:20:43.908 151 11445.89 56.03 56935.76 88888.00 2017-05-31 23:20:44.408 151 11445.85 56.04 56935.74 88888.00 2017-05-31 23:20:44.908 151 11445.86 56.01 56935.80 88888.00 2017-05-31 23:20:45.408 151 11445.94 56.01 56935.83 88888.00 2017-05-31 23:20:45.908 151 11445.90 56.01 56935.89 88888.00 2017-05-31 23:20:46.408 151 11445.83 56.04 56935.89 88888.00 2017-05-31 23:20:46.908 151 11445.85 56.01 56935.92 88888.00 2017-05-31 23:20:47.408 151 11445.86 56.03 56935.96 88888.00 2017-05-31 23:20:47.908 151 11445.83 56.03 56935.99 88888.00 2017-05-31 23:20:48.408 151 11445.82 56.05 56935.94 88888.00 2017-05-31 23:20:48.908 151 11445.86 56.06 56935.96 88888.00 2017-05-31 23:20:49.408 151 11445.85 56.05 56935.94 88888.00 2017-05-31 23:20:49.908 151 11445.87 56.08 56935.97 88888.00 2017-05-31 23:20:50.408 151 11445.87 56.10 56935.99 88888.00 2017-05-31 23:20:50.908 151 11445.88 56.06 56936.04 88888.00 2017-05-31 23:20:51.408 151 11445.85 56.06 56936.00 88888.00 2017-05-31 23:20:51.908 151 11445.86 56.11 56936.04 88888.00 2017-05-31 23:20:52.408 151 11445.87 56.10 56936.05 88888.00 2017-05-31 23:20:52.908 151 11445.85 56.12 56936.09 88888.00 2017-05-31 23:20:53.408 151 11445.82 56.11 56936.12 88888.00 2017-05-31 23:20:53.908 151 11445.86 56.19 56936.17 88888.00 2017-05-31 23:20:54.408 151 11445.82 56.13 56936.18 88888.00 2017-05-31 23:20:54.908 151 11445.81 56.06 56936.17 88888.00 2017-05-31 23:20:55.408 151 11445.80 56.10 56936.12 88888.00 2017-05-31 23:20:55.908 151 11445.81 56.11 56936.19 88888.00 2017-05-31 23:20:56.408 151 11445.74 56.08 56936.28 88888.00 2017-05-31 23:20:56.908 151 11445.71 56.07 56936.35 88888.00 2017-05-31 23:20:57.408 151 11445.71 56.10 56936.38 88888.00 2017-05-31 23:20:57.908 151 11445.72 56.11 56936.36 88888.00 2017-05-31 23:20:58.408 151 11445.73 56.12 56936.38 88888.00 2017-05-31 23:20:58.908 151 11445.73 56.08 56936.43 88888.00 2017-05-31 23:20:59.408 151 11445.72 56.11 56936.44 88888.00 2017-05-31 23:20:59.908 151 11445.68 56.15 56936.44 88888.00 2017-05-31 23:21:00.408 151 11445.73 56.18 56936.43 88888.00 2017-05-31 23:21:00.908 151 11445.72 56.20 56936.47 88888.00 2017-05-31 23:21:01.408 151 11445.69 56.20 56936.42 88888.00 2017-05-31 23:21:01.908 151 11445.68 56.20 56936.43 88888.00 2017-05-31 23:21:02.408 151 11445.73 56.19 56936.47 88888.00 2017-05-31 23:21:02.908 151 11445.71 56.18 56936.49 88888.00 2017-05-31 23:21:03.408 151 11445.61 56.14 56936.47 88888.00 2017-05-31 23:21:03.908 151 11445.59 56.17 56936.53 88888.00 2017-05-31 23:21:04.408 151 11445.55 56.18 56936.61 88888.00 2017-05-31 23:21:04.908 151 11445.57 56.19 56936.62 88888.00 2017-05-31 23:21:05.408 151 11445.61 56.19 56936.63 88888.00 2017-05-31 23:21:05.908 151 11445.62 56.19 56936.64 88888.00 2017-05-31 23:21:06.408 151 11445.60 56.23 56936.67 88888.00 2017-05-31 23:21:06.908 151 11445.57 56.23 56936.67 88888.00 2017-05-31 23:21:07.408 151 11445.59 56.19 56936.69 88888.00 2017-05-31 23:21:07.908 151 11445.57 56.18 56936.67 88888.00 2017-05-31 23:21:08.408 151 11445.46 56.17 56936.69 88888.00 2017-05-31 23:21:08.908 151 11445.46 56.15 56936.70 88888.00 2017-05-31 23:21:09.408 151 11445.54 56.15 56936.73 88888.00 2017-05-31 23:21:09.908 151 11445.57 56.15 56936.71 88888.00 2017-05-31 23:21:10.408 151 11445.52 56.17 56936.71 88888.00 2017-05-31 23:21:10.908 151 11445.53 56.12 56936.71 88888.00 2017-05-31 23:21:11.408 151 11445.54 56.13 56936.67 88888.00 2017-05-31 23:21:11.908 151 11445.51 56.13 56936.67 88888.00 2017-05-31 23:21:12.408 151 11445.48 56.17 56936.79 88888.00 2017-05-31 23:21:12.908 151 11445.52 56.18 56936.76 88888.00 2017-05-31 23:21:13.408 151 11445.54 56.18 56936.77 88888.00 2017-05-31 23:21:13.908 151 11445.51 56.12 56936.80 88888.00 2017-05-31 23:21:14.408 151 11445.53 56.08 56936.81 88888.00 2017-05-31 23:21:14.908 151 11445.55 56.08 56936.81 88888.00 2017-05-31 23:21:15.408 151 11445.50 56.11 56936.86 88888.00 2017-05-31 23:21:15.908 151 11445.44 56.15 56936.89 88888.00 2017-05-31 23:21:16.408 151 11445.43 56.13 56936.86 88888.00 2017-05-31 23:21:16.908 151 11445.40 56.13 56936.87 88888.00 2017-05-31 23:21:17.408 151 11445.44 56.12 56936.86 88888.00 2017-05-31 23:21:17.908 151 11445.52 56.12 56936.89 88888.00 2017-05-31 23:21:18.408 151 11445.53 56.10 56936.87 88888.00 2017-05-31 23:21:18.908 151 11445.44 56.03 56936.85 88888.00 2017-05-31 23:21:19.408 151 11445.39 56.04 56936.89 88888.00 2017-05-31 23:21:19.908 151 11445.43 56.00 56936.93 88888.00 2017-05-31 23:21:20.408 151 11445.34 56.00 56937.00 88888.00 2017-05-31 23:21:20.908 151 11445.36 56.04 56937.02 88888.00 2017-05-31 23:21:21.408 151 11445.38 56.01 56937.03 88888.00 2017-05-31 23:21:21.908 151 11445.33 55.98 56936.99 88888.00 2017-05-31 23:21:22.408 151 11445.31 55.98 56936.95 88888.00 2017-05-31 23:21:22.908 151 11445.34 55.96 56936.96 88888.00 2017-05-31 23:21:23.408 151 11445.40 55.98 56936.93 88888.00 2017-05-31 23:21:23.908 151 11445.36 56.01 56936.96 88888.00 2017-05-31 23:21:24.409 151 11445.34 56.00 56937.07 88888.00 2017-05-31 23:21:24.909 151 11445.36 55.97 56937.02 88888.00 2017-05-31 23:21:25.409 151 11445.33 55.99 56937.03 88888.00 2017-05-31 23:21:25.909 151 11445.26 56.00 56937.09 88888.00 2017-05-31 23:21:26.409 151 11445.30 55.98 56937.08 88888.00 2017-05-31 23:21:26.909 151 11445.27 55.91 56937.12 88888.00 2017-05-31 23:21:27.409 151 11445.25 55.92 56937.13 88888.00 2017-05-31 23:21:27.909 151 11445.30 55.92 56937.13 88888.00 2017-05-31 23:21:28.409 151 11445.33 55.89 56937.18 88888.00 2017-05-31 23:21:28.909 151 11445.27 55.87 56937.21 88888.00 2017-05-31 23:21:29.409 151 11445.24 55.90 56937.18 88888.00 2017-05-31 23:21:29.909 151 11445.25 55.92 56937.20 88888.00 2017-05-31 23:21:30.409 151 11445.20 55.86 56937.20 88888.00 2017-05-31 23:21:30.909 151 11445.13 55.86 56937.15 88888.00 2017-05-31 23:21:31.409 151 11445.22 55.89 56937.16 88888.00 2017-05-31 23:21:31.909 151 11445.25 55.87 56937.15 88888.00 2017-05-31 23:21:32.409 151 11445.24 55.89 56937.09 88888.00 2017-05-31 23:21:32.909 151 11445.22 55.87 56937.11 88888.00 2017-05-31 23:21:33.409 151 11445.23 55.86 56937.18 88888.00 2017-05-31 23:21:33.909 151 11445.19 55.85 56937.14 88888.00 2017-05-31 23:21:34.409 151 11445.16 55.84 56937.14 88888.00 2017-05-31 23:21:34.909 151 11445.18 55.83 56937.19 88888.00 2017-05-31 23:21:35.409 151 11445.23 55.84 56937.22 88888.00 2017-05-31 23:21:35.909 151 11445.17 55.81 56937.18 88888.00 2017-05-31 23:21:36.409 151 11445.16 55.84 56937.21 88888.00 2017-05-31 23:21:36.909 151 11445.22 55.86 56937.27 88888.00 2017-05-31 23:21:37.409 151 11445.18 55.83 56937.26 88888.00 2017-05-31 23:21:37.909 151 11445.18 55.83 56937.28 88888.00 2017-05-31 23:21:38.409 151 11445.17 55.83 56937.28 88888.00 2017-05-31 23:21:38.909 151 11445.18 55.81 56937.25 88888.00 2017-05-31 23:21:39.409 151 11445.13 55.80 56937.25 88888.00 2017-05-31 23:21:39.909 151 11445.19 55.80 56937.30 88888.00 2017-05-31 23:21:40.409 151 11445.18 55.85 56937.31 88888.00 2017-05-31 23:21:40.909 151 11445.15 55.84 56937.33 88888.00 2017-05-31 23:21:41.409 151 11445.13 55.79 56937.33 88888.00 2017-05-31 23:21:41.909 151 11445.18 55.76 56937.30 88888.00 2017-05-31 23:21:42.409 151 11445.20 55.77 56937.20 88888.00 2017-05-31 23:21:42.909 151 11445.15 55.85 56937.22 88888.00 2017-05-31 23:21:43.409 151 11445.19 55.84 56937.24 88888.00 2017-05-31 23:21:43.909 151 11445.19 55.80 56937.25 88888.00 2017-05-31 23:21:44.409 151 11445.09 55.77 56937.34 88888.00 2017-05-31 23:21:44.909 151 11445.05 55.77 56937.39 88888.00 2017-05-31 23:21:45.409 151 11445.06 55.78 56937.40 88888.00 2017-05-31 23:21:45.909 151 11445.05 55.80 56937.44 88888.00 2017-05-31 23:21:46.409 151 11445.04 55.80 56937.46 88888.00 2017-05-31 23:21:46.909 151 11445.06 55.78 56937.47 88888.00 2017-05-31 23:21:47.409 151 11445.11 55.76 56937.47 88888.00 2017-05-31 23:21:47.909 151 11445.04 55.78 56937.40 88888.00 2017-05-31 23:21:48.409 151 11445.02 55.79 56937.46 88888.00 2017-05-31 23:21:48.909 151 11445.03 55.72 56937.37 88888.00 2017-05-31 23:21:49.409 151 11444.99 55.71 56937.40 88888.00 2017-05-31 23:21:49.909 151 11444.96 55.71 56937.46 88888.00 2017-05-31 23:21:50.409 151 11445.01 55.66 56937.51 88888.00 2017-05-31 23:21:50.909 151 11444.96 55.55 56937.50 88888.00 2017-05-31 23:21:51.409 151 11444.96 55.51 56937.52 88888.00 2017-05-31 23:21:51.909 151 11445.01 55.63 56937.54 88888.00 2017-05-31 23:21:52.409 151 11445.03 55.64 56937.52 88888.00 2017-05-31 23:21:52.909 151 11444.96 55.63 56937.54 88888.00 2017-05-31 23:21:53.409 151 11444.97 55.62 56937.56 88888.00 2017-05-31 23:21:53.909 151 11444.98 55.59 56937.58 88888.00 2017-05-31 23:21:54.409 151 11444.95 55.60 56937.48 88888.00 2017-05-31 23:21:54.909 151 11444.91 55.63 56937.47 88888.00 2017-05-31 23:21:55.409 151 11444.85 55.62 56937.48 88888.00 2017-05-31 23:21:55.909 151 11444.81 55.55 56937.48 88888.00 2017-05-31 23:21:56.409 151 11444.83 55.57 56937.51 88888.00 2017-05-31 23:21:56.909 151 11444.90 55.57 56937.53 88888.00 2017-05-31 23:21:57.409 151 11444.94 55.55 56937.51 88888.00 2017-05-31 23:21:57.909 151 11444.90 55.51 56937.47 88888.00 2017-05-31 23:21:58.409 151 11444.87 55.51 56937.54 88888.00 2017-05-31 23:21:58.909 151 11444.89 55.51 56937.58 88888.00 2017-05-31 23:21:59.409 151 11444.89 55.47 56937.59 88888.00 2017-05-31 23:21:59.909 151 11444.85 55.46 56937.59 88888.00 2017-05-31 23:22:00.409 151 11444.89 55.45 56937.56 88888.00 2017-05-31 23:22:00.909 151 11444.89 55.46 56937.52 88888.00 2017-05-31 23:22:01.409 151 11444.87 55.49 56937.57 88888.00 2017-05-31 23:22:01.909 151 11444.84 55.46 56937.59 88888.00 2017-05-31 23:22:02.409 151 11444.87 55.43 56937.54 88888.00 2017-05-31 23:22:02.909 151 11444.89 55.42 56937.60 88888.00 2017-05-31 23:22:03.409 151 11444.78 55.36 56937.62 88888.00 2017-05-31 23:22:03.909 151 11444.83 55.33 56937.65 88888.00 2017-05-31 23:22:04.409 151 11444.83 55.37 56937.63 88888.00 2017-05-31 23:22:04.909 151 11444.82 55.35 56937.65 88888.00 2017-05-31 23:22:05.409 151 11444.85 55.37 56937.65 88888.00 2017-05-31 23:22:05.909 151 11444.85 55.32 56937.64 88888.00 2017-05-31 23:22:06.409 151 11444.82 55.31 56937.63 88888.00 2017-05-31 23:22:06.909 151 11444.80 55.31 56937.60 88888.00 2017-05-31 23:22:07.409 151 11444.83 55.32 56937.65 88888.00 2017-05-31 23:22:07.909 151 11444.87 55.30 56937.69 88888.00 2017-05-31 23:22:08.409 151 11444.83 55.25 56937.66 88888.00 2017-05-31 23:22:08.909 151 11444.84 55.29 56937.63 88888.00 2017-05-31 23:22:09.409 151 11444.84 55.26 56937.67 88888.00 2017-05-31 23:22:09.909 151 11444.77 55.21 56937.66 88888.00 2017-05-31 23:22:10.409 151 11444.82 55.22 56937.65 88888.00 2017-05-31 23:22:10.909 151 11444.85 55.22 56937.73 88888.00 2017-05-31 23:22:11.409 151 11444.76 55.21 56937.80 88888.00 2017-05-31 23:22:11.909 151 11444.76 55.19 56937.77 88888.00 2017-05-31 23:22:12.409 151 11444.77 55.22 56937.76 88888.00 2017-05-31 23:22:12.909 151 11444.75 55.18 56937.77 88888.00 2017-05-31 23:22:13.409 151 11444.70 55.15 56937.78 88888.00 2017-05-31 23:22:13.909 151 11444.68 55.16 56937.77 88888.00 2017-05-31 23:22:14.409 151 11444.74 55.13 56937.82 88888.00 2017-05-31 23:22:14.909 151 11444.68 55.12 56937.84 88888.00 2017-05-31 23:22:15.409 151 11444.68 55.10 56937.85 88888.00 2017-05-31 23:22:15.909 151 11444.67 55.05 56937.88 88888.00 2017-05-31 23:22:16.409 151 11444.68 55.02 56937.89 88888.00 2017-05-31 23:22:16.909 151 11444.68 55.01 56937.89 88888.00 2017-05-31 23:22:17.409 151 11444.68 55.02 56937.85 88888.00 2017-05-31 23:22:17.909 151 11444.67 55.03 56937.82 88888.00 2017-05-31 23:22:18.409 151 11444.58 55.02 56937.79 88888.00 2017-05-31 23:22:18.909 151 11444.58 54.98 56937.80 88888.00 2017-05-31 23:22:19.409 151 11444.63 54.94 56937.85 88888.00 2017-05-31 23:22:19.909 151 11444.61 54.91 56937.82 88888.00 2017-05-31 23:22:20.409 151 11444.60 54.96 56937.77 88888.00 2017-05-31 23:22:20.909 151 11444.62 54.98 56937.82 88888.00 2017-05-31 23:22:21.409 151 11444.57 54.96 56937.80 88888.00 2017-05-31 23:22:21.909 151 11444.50 54.95 56937.76 88888.00 2017-05-31 23:22:22.409 151 11444.53 54.91 56937.69 88888.00 2017-05-31 23:22:22.909 151 11444.57 54.87 56937.64 88888.00 2017-05-31 23:22:23.409 151 11444.56 54.84 56937.62 88888.00 2017-05-31 23:22:23.909 151 11444.49 54.87 56937.70 88888.00 2017-05-31 23:22:24.409 151 11444.53 54.84 56937.72 88888.00 2017-05-31 23:22:24.909 151 11444.53 54.82 56937.78 88888.00 2017-05-31 23:22:25.409 151 11444.50 54.84 56937.82 88888.00 2017-05-31 23:22:25.909 151 11444.50 54.84 56937.89 88888.00 2017-05-31 23:22:26.409 151 11444.54 54.85 56937.89 88888.00 2017-05-31 23:22:26.909 151 11444.48 54.81 56937.88 88888.00 2017-05-31 23:22:27.409 151 11444.47 54.78 56937.84 88888.00 2017-05-31 23:22:27.909 151 11444.44 54.78 56937.82 88888.00 2017-05-31 23:22:28.409 151 11444.42 54.81 56937.76 88888.00 2017-05-31 23:22:28.909 151 11444.40 54.81 56937.76 88888.00 2017-05-31 23:22:29.409 151 11444.44 54.81 56937.76 88888.00 2017-05-31 23:22:29.909 151 11444.41 54.76 56937.82 88888.00 2017-05-31 23:22:30.409 151 11444.37 54.75 56937.86 88888.00 2017-05-31 23:22:30.909 151 11444.32 54.77 56937.85 88888.00 2017-05-31 23:22:31.409 151 11444.36 54.78 56937.80 88888.00 2017-05-31 23:22:31.909 151 11444.34 54.77 56937.82 88888.00 2017-05-31 23:22:32.409 151 11444.30 54.72 56937.79 88888.00 2017-05-31 23:22:32.909 151 11444.33 54.63 56937.80 88888.00 2017-05-31 23:22:33.409 151 11444.37 54.54 56937.80 88888.00 2017-05-31 23:22:33.909 151 11444.30 54.54 56937.82 88888.00 2017-05-31 23:22:34.409 151 11444.32 54.55 56937.77 88888.00 2017-05-31 23:22:34.909 151 11444.34 54.61 56937.78 88888.00 2017-05-31 23:22:35.409 151 11444.37 54.57 56937.73 88888.00 2017-05-31 23:22:35.909 151 11444.35 54.54 56937.75 88888.00 2017-05-31 23:22:36.409 151 11444.35 54.55 56937.66 88888.00 2017-05-31 23:22:36.909 151 11444.34 54.54 56937.62 88888.00 2017-05-31 23:22:37.409 151 11444.32 54.48 56937.63 88888.00 2017-05-31 23:22:37.909 151 11444.32 54.47 56937.60 88888.00 2017-05-31 23:22:38.409 151 11444.34 54.50 56937.60 88888.00 2017-05-31 23:22:38.909 151 11444.29 54.53 56937.60 88888.00 2017-05-31 23:22:39.409 151 11444.32 54.49 56937.54 88888.00 2017-05-31 23:22:39.909 151 11444.36 54.48 56937.56 88888.00 2017-05-31 23:22:40.409 151 11444.35 54.54 56937.56 88888.00 2017-05-31 23:22:40.909 151 11444.32 54.53 56937.57 88888.00 2017-05-31 23:22:41.409 151 11444.34 54.54 56937.57 88888.00 2017-05-31 23:22:41.909 151 11444.35 54.54 56937.51 88888.00 2017-05-31 23:22:42.409 151 11444.28 54.49 56937.53 88888.00 2017-05-31 23:22:42.909 151 11444.26 54.43 56937.51 88888.00 2017-05-31 23:22:43.409 151 11444.26 54.41 56937.43 88888.00 2017-05-31 23:22:43.909 151 11444.21 54.42 56937.41 88888.00 2017-05-31 23:22:44.409 151 11444.22 54.42 56937.43 88888.00 2017-05-31 23:22:44.909 151 11444.25 54.38 56937.40 88888.00 2017-05-31 23:22:45.409 151 11444.18 54.38 56937.40 88888.00 2017-05-31 23:22:45.909 151 11444.14 54.44 56937.38 88888.00 2017-05-31 23:22:46.409 151 11444.16 54.42 56937.33 88888.00 2017-05-31 23:22:46.909 151 11444.16 54.42 56937.33 88888.00 2017-05-31 23:22:47.409 151 11444.14 54.44 56937.31 88888.00 2017-05-31 23:22:47.909 151 11444.19 54.44 56937.27 88888.00 2017-05-31 23:22:48.409 151 11444.23 54.45 56937.26 88888.00 2017-05-31 23:22:48.909 151 11444.20 54.44 56937.28 88888.00 2017-05-31 23:22:49.409 151 11444.18 54.42 56937.27 88888.00 2017-05-31 23:22:49.909 151 11444.19 54.42 56937.16 88888.00 2017-05-31 23:22:50.409 151 11444.18 54.40 56937.16 88888.00 2017-05-31 23:22:50.909 151 11444.13 54.44 56937.13 88888.00 2017-05-31 23:22:51.409 151 11444.18 54.48 56937.15 88888.00 2017-05-31 23:22:51.909 151 11444.20 54.45 56937.15 88888.00 2017-05-31 23:22:52.409 151 11444.20 54.43 56937.11 88888.00 2017-05-31 23:22:52.909 151 11444.20 54.40 56937.15 88888.00 2017-05-31 23:22:53.409 151 11444.21 54.38 56937.18 88888.00 2017-05-31 23:22:53.909 151 11444.23 54.41 56937.14 88888.00 2017-05-31 23:22:54.409 151 11444.20 54.42 56937.09 88888.00 2017-05-31 23:22:54.909 151 11444.22 54.42 56937.06 88888.00 2017-05-31 23:22:55.409 151 11444.20 54.43 56937.02 88888.00 2017-05-31 23:22:55.909 151 11444.18 54.43 56937.05 88888.00 2017-05-31 23:22:56.409 151 11444.19 54.44 56937.01 88888.00 2017-05-31 23:22:56.909 151 11444.20 54.43 56937.02 88888.00 2017-05-31 23:22:57.409 151 11444.16 54.42 56936.99 88888.00 2017-05-31 23:22:57.909 151 11444.12 54.42 56936.94 88888.00 2017-05-31 23:22:58.409 151 11444.12 54.40 56936.92 88888.00 2017-05-31 23:22:58.909 151 11444.16 54.38 56936.87 88888.00 2017-05-31 23:22:59.409 151 11444.14 54.44 56936.95 88888.00 2017-05-31 23:22:59.909 151 11444.13 54.44 56936.96 88888.00 2017-05-31 23:23:00.409 151 11444.16 54.38 56936.98 88888.00 2017-05-31 23:23:00.909 151 11444.12 54.40 56936.94 88888.00 2017-05-31 23:23:01.409 151 11444.13 54.43 56936.89 88888.00 2017-05-31 23:23:01.909 151 11444.19 54.40 56936.87 88888.00 2017-05-31 23:23:02.409 151 11444.21 54.38 56936.87 88888.00 2017-05-31 23:23:02.909 151 11444.15 54.37 56936.88 88888.00 2017-05-31 23:23:03.409 151 11444.20 54.33 56936.82 88888.00 2017-05-31 23:23:03.909 151 11444.19 54.30 56936.81 88888.00 2017-05-31 23:23:04.409 151 11444.15 54.33 56936.80 88888.00 2017-05-31 23:23:04.909 151 11444.16 54.35 56936.80 88888.00 2017-05-31 23:23:05.409 151 11444.21 54.36 56936.77 88888.00 2017-05-31 23:23:05.909 151 11444.18 54.35 56936.74 88888.00 2017-05-31 23:23:06.409 151 11444.13 54.35 56936.69 88888.00 2017-05-31 23:23:06.909 151 11444.20 54.31 56936.62 88888.00 2017-05-31 23:23:07.409 151 11444.16 54.36 56936.64 88888.00 2017-05-31 23:23:07.909 151 11444.14 54.37 56936.58 88888.00 2017-05-31 23:23:08.409 151 11444.14 54.30 56936.51 88888.00 2017-05-31 23:23:08.909 151 11444.15 54.27 56936.50 88888.00 2017-05-31 23:23:09.409 151 11444.21 54.26 56936.51 88888.00 2017-05-31 23:23:09.909 151 11444.22 54.27 56936.50 88888.00 2017-05-31 23:23:10.409 151 11444.22 54.29 56936.50 88888.00 2017-05-31 23:23:10.909 151 11444.26 54.28 56936.44 88888.00 2017-05-31 23:23:11.409 151 11444.22 54.26 56936.43 88888.00 2017-05-31 23:23:11.909 151 11444.23 54.22 56936.43 88888.00 2017-05-31 23:23:12.409 151 11444.20 54.19 56936.39 88888.00 2017-05-31 23:23:12.909 151 11444.16 54.17 56936.32 88888.00 2017-05-31 23:23:13.409 151 11444.20 54.22 56936.39 88888.00 2017-05-31 23:23:13.909 151 11444.25 54.21 56936.37 88888.00 2017-05-31 23:23:14.410 151 11444.26 54.16 56936.38 88888.00 2017-05-31 23:23:14.910 151 11444.16 54.17 56936.38 88888.00 2017-05-31 23:23:15.410 151 11444.21 54.19 56936.28 88888.00 2017-05-31 23:23:15.910 151 11444.18 54.15 56936.32 88888.00 2017-05-31 23:23:16.410 151 11444.18 54.15 56936.23 88888.00 2017-05-31 23:23:16.910 151 11444.23 54.16 56936.13 88888.00 2017-05-31 23:23:17.410 151 11444.28 54.16 56936.13 88888.00 2017-05-31 23:23:17.910 151 11444.23 54.16 56936.18 88888.00 2017-05-31 23:23:18.410 151 11444.23 54.16 56936.17 88888.00 2017-05-31 23:23:18.910 151 11444.25 54.19 56936.18 88888.00 2017-05-31 23:23:19.410 151 11444.27 54.22 56936.17 88888.00 2017-05-31 23:23:19.910 151 11444.25 54.24 56936.12 88888.00 2017-05-31 23:23:20.410 151 11444.30 54.23 56936.10 88888.00 2017-05-31 23:23:20.910 151 11444.30 54.20 56936.05 88888.00 2017-05-31 23:23:21.410 151 11444.26 54.15 56936.02 88888.00 2017-05-31 23:23:21.910 151 11444.30 54.13 56935.96 88888.00 2017-05-31 23:23:22.410 151 11444.36 54.19 56935.99 88888.00 2017-05-31 23:23:22.910 151 11444.30 54.26 56936.02 88888.00 2017-05-31 23:23:23.410 151 11444.30 54.24 56935.99 88888.00 2017-05-31 23:23:23.910 151 11444.30 54.19 56935.97 88888.00 2017-05-31 23:23:24.410 151 11444.27 54.14 56935.91 88888.00 2017-05-31 23:23:24.910 151 11444.33 54.16 56935.89 88888.00 2017-05-31 23:23:25.410 151 11444.40 54.10 56935.85 88888.00 2017-05-31 23:23:25.910 151 11444.41 54.14 56935.79 88888.00 2017-05-31 23:23:26.410 151 11444.40 54.15 56935.79 88888.00 2017-05-31 23:23:26.910 151 11444.41 54.17 56935.79 88888.00 2017-05-31 23:23:27.410 151 11444.43 54.14 56935.78 88888.00 2017-05-31 23:23:27.910 151 11444.43 54.07 56935.73 88888.00 2017-05-31 23:23:28.410 151 11444.43 54.08 56935.71 88888.00 2017-05-31 23:23:28.910 151 11444.46 54.07 56935.67 88888.00 2017-05-31 23:23:29.410 151 11444.48 54.06 56935.68 88888.00 2017-05-31 23:23:29.910 151 11444.44 54.09 56935.61 88888.00 2017-05-31 23:23:30.410 151 11444.43 54.11 56935.61 88888.00 2017-05-31 23:23:30.910 151 11444.49 54.08 56935.57 88888.00 2017-05-31 23:23:31.410 151 11444.51 54.09 56935.55 88888.00 2017-05-31 23:23:31.910 151 11444.50 54.08 56935.53 88888.00 2017-05-31 23:23:32.410 151 11444.53 54.06 56935.46 88888.00 2017-05-31 23:23:32.910 151 11444.56 54.01 56935.46 88888.00 2017-05-31 23:23:33.410 151 11444.53 54.00 56935.45 88888.00 2017-05-31 23:23:33.910 151 11444.51 54.01 56935.46 88888.00 2017-05-31 23:23:34.410 151 11444.58 54.03 56935.47 88888.00 2017-05-31 23:23:34.910 151 11444.63 54.03 56935.52 88888.00 2017-05-31 23:23:35.410 151 11444.56 54.00 56935.51 88888.00 2017-05-31 23:23:35.910 151 11444.57 53.97 56935.45 88888.00 2017-05-31 23:23:36.410 151 11444.58 53.94 56935.42 88888.00 2017-05-31 23:23:36.910 151 11444.55 53.99 56935.39 88888.00 2017-05-31 23:23:37.410 151 11444.60 53.99 56935.35 88888.00 2017-05-31 23:23:37.910 151 11444.58 53.95 56935.33 88888.00 2017-05-31 23:23:38.410 151 11444.57 53.94 56935.29 88888.00 2017-05-31 23:23:38.910 151 11444.58 53.92 56935.19 88888.00 2017-05-31 23:23:39.410 151 11444.64 53.89 56935.20 88888.00 2017-05-31 23:23:39.910 151 11444.67 53.88 56935.25 88888.00 2017-05-31 23:23:40.410 151 11444.69 53.81 56935.28 88888.00 2017-05-31 23:23:40.910 151 11444.68 53.79 56935.23 88888.00 2017-05-31 23:23:41.410 151 11444.68 53.75 56935.16 88888.00 2017-05-31 23:23:41.910 151 11444.63 53.77 56935.10 88888.00 2017-05-31 23:23:42.410 151 11444.66 53.80 56935.12 88888.00 2017-05-31 23:23:42.910 151 11444.68 53.77 56935.13 88888.00 2017-05-31 23:23:43.410 151 11444.68 53.76 56935.13 88888.00 2017-05-31 23:23:43.910 151 11444.66 53.83 56935.13 88888.00 2017-05-31 23:23:44.410 151 11444.68 53.87 56935.06 88888.00 2017-05-31 23:23:44.910 151 11444.60 53.93 56935.06 88888.00 2017-05-31 23:23:45.410 151 11444.56 53.92 56935.08 88888.00 2017-05-31 23:23:45.910 151 11444.66 53.92 56935.12 88888.00 2017-05-31 23:23:46.410 151 11444.68 53.88 56935.12 88888.00 2017-05-31 23:23:46.910 151 11444.63 53.86 56935.08 88888.00 2017-05-31 23:23:47.410 151 11444.63 53.86 56935.01 88888.00 2017-05-31 23:23:47.910 151 11444.68 53.88 56935.00 88888.00 2017-05-31 23:23:48.410 151 11444.67 53.89 56934.99 88888.00 2017-05-31 23:23:48.910 151 11444.67 53.89 56935.01 88888.00 2017-05-31 23:23:49.410 151 11444.71 53.82 56935.07 88888.00 2017-05-31 23:23:49.910 151 11444.70 53.79 56934.97 88888.00 2017-05-31 23:23:50.410 151 11444.69 53.76 56934.90 88888.00 2017-05-31 23:23:50.910 151 11444.68 53.81 56934.95 88888.00 2017-05-31 23:23:51.410 151 11444.64 53.77 56934.96 88888.00 2017-05-31 23:23:51.910 151 11444.62 53.79 56934.97 88888.00 2017-05-31 23:23:52.410 151 11444.67 53.83 56935.00 88888.00 2017-05-31 23:23:52.910 151 11444.69 53.88 56934.93 88888.00 2017-05-31 23:23:53.410 151 11444.66 53.86 56934.96 88888.00 2017-05-31 23:23:53.910 151 11444.67 53.87 56934.97 88888.00 2017-05-31 23:23:54.410 151 11444.70 53.86 56934.96 88888.00 2017-05-31 23:23:54.910 151 11444.67 53.86 56934.90 88888.00 2017-05-31 23:23:55.410 151 11444.67 53.83 56934.87 88888.00 2017-05-31 23:23:55.910 151 11444.69 53.85 56934.93 88888.00 2017-05-31 23:23:56.410 151 11444.73 53.83 56934.88 88888.00 2017-05-31 23:23:56.910 151 11444.69 53.82 56934.88 88888.00 2017-05-31 23:23:57.410 151 11444.70 53.80 56934.89 88888.00 2017-05-31 23:23:57.910 151 11444.73 53.81 56934.83 88888.00 2017-05-31 23:23:58.410 151 11444.68 53.82 56934.82 88888.00 2017-05-31 23:23:58.910 151 11444.70 53.88 56934.87 88888.00 2017-05-31 23:23:59.410 151 11444.75 53.88 56934.88 88888.00 2017-05-31 23:23:59.910 151 11444.77 53.88 56934.88 88888.00 2017-05-31 23:24:00.410 151 11444.76 53.87 56934.87 88888.00 2017-05-31 23:24:00.910 151 11444.78 53.94 56934.82 88888.00 2017-05-31 23:24:01.410 151 11444.81 54.00 56934.83 88888.00 2017-05-31 23:24:01.910 151 11444.75 54.06 56934.90 88888.00 2017-05-31 23:24:02.410 151 11444.74 54.09 56934.86 88888.00 2017-05-31 23:24:02.910 151 11444.77 54.10 56934.86 88888.00 2017-05-31 23:24:03.410 151 11444.76 54.04 56934.87 88888.00 2017-05-31 23:24:03.910 151 11444.75 54.03 56934.87 88888.00 2017-05-31 23:24:04.410 151 11444.77 54.02 56934.84 88888.00 2017-05-31 23:24:04.910 151 11444.74 54.00 56934.80 88888.00 2017-05-31 23:24:05.410 151 11444.70 54.02 56934.82 88888.00 2017-05-31 23:24:05.910 151 11444.74 54.01 56934.83 88888.00 2017-05-31 23:24:06.410 151 11444.81 54.00 56934.80 88888.00 2017-05-31 23:24:06.910 151 11444.81 54.03 56934.72 88888.00 2017-05-31 23:24:07.410 151 11444.82 54.01 56934.75 88888.00 2017-05-31 23:24:07.910 151 11444.81 54.04 56934.72 88888.00 2017-05-31 23:24:08.410 151 11444.78 54.04 56934.70 88888.00 2017-05-31 23:24:08.910 151 11444.77 54.06 56934.75 88888.00 2017-05-31 23:24:09.410 151 11444.82 54.08 56934.72 88888.00 2017-05-31 23:24:09.910 151 11444.81 54.09 56934.71 88888.00 2017-05-31 23:24:10.410 151 11444.82 54.07 56934.74 88888.00 2017-05-31 23:24:10.910 151 11444.85 54.03 56934.69 88888.00 2017-05-31 23:24:11.410 151 11444.87 54.03 56934.67 88888.00 2017-05-31 23:24:11.910 151 11444.87 54.07 56934.68 88888.00 2017-05-31 23:24:12.410 151 11444.81 54.10 56934.65 88888.00 2017-05-31 23:24:12.910 151 11444.78 54.14 56934.70 88888.00 2017-05-31 23:24:13.410 151 11444.85 54.16 56934.69 88888.00 2017-05-31 23:24:13.910 151 11444.82 54.14 56934.71 88888.00 2017-05-31 23:24:14.410 151 11444.77 54.08 56934.67 88888.00 2017-05-31 23:24:14.910 151 11444.77 54.13 56934.65 88888.00 2017-05-31 23:24:15.410 151 11444.76 54.14 56934.62 88888.00 2017-05-31 23:24:15.910 151 11444.80 54.08 56934.61 88888.00 2017-05-31 23:24:16.410 151 11444.85 54.10 56934.65 88888.00 2017-05-31 23:24:16.910 151 11444.89 54.10 56934.74 88888.00 2017-05-31 23:24:17.410 151 11444.87 54.07 56934.76 88888.00 2017-05-31 23:24:17.910 151 11444.87 54.04 56934.72 88888.00 2017-05-31 23:24:18.410 151 11444.87 54.04 56934.71 88888.00 2017-05-31 23:24:18.910 151 11444.84 54.07 56934.69 88888.00 2017-05-31 23:24:19.410 151 11444.84 54.08 56934.68 88888.00 2017-05-31 23:24:19.910 151 11444.90 54.08 56934.69 88888.00 2017-05-31 23:24:20.410 151 11444.89 54.07 56934.68 88888.00 2017-05-31 23:24:20.910 151 11444.89 54.06 56934.70 88888.00 2017-05-31 23:24:21.410 151 11444.92 54.14 56934.74 88888.00 2017-05-31 23:24:21.910 151 11444.90 54.09 56934.71 88888.00 2017-05-31 23:24:22.410 151 11444.87 54.09 56934.69 88888.00 2017-05-31 23:24:22.910 151 11444.91 54.15 56934.71 88888.00 2017-05-31 23:24:23.410 151 11444.89 54.16 56934.70 88888.00 2017-05-31 23:24:23.910 151 11444.94 54.17 56934.67 88888.00 2017-05-31 23:24:24.410 151 11444.92 54.22 56934.69 88888.00 2017-05-31 23:24:24.910 151 11444.94 54.23 56934.71 88888.00 2017-05-31 23:24:25.410 151 11444.89 54.22 56934.68 88888.00 2017-05-31 23:24:25.910 151 11444.89 54.31 56934.67 88888.00 2017-05-31 23:24:26.410 151 11444.94 54.34 56934.65 88888.00 2017-05-31 23:24:26.910 151 11444.97 54.29 56934.65 88888.00 2017-05-31 23:24:27.410 151 11444.95 54.33 56934.71 88888.00 2017-05-31 23:24:27.910 151 11444.90 54.31 56934.71 88888.00 2017-05-31 23:24:28.410 151 11444.97 54.29 56934.67 88888.00 2017-05-31 23:24:28.910 151 11444.99 54.28 56934.62 88888.00 2017-05-31 23:24:29.410 151 11444.97 54.30 56934.65 88888.00 2017-05-31 23:24:29.910 151 11445.03 54.24 56934.65 88888.00 2017-05-31 23:24:30.410 151 11445.04 54.20 56934.64 88888.00 2017-05-31 23:24:30.910 151 11444.99 54.23 56934.64 88888.00 2017-05-31 23:24:31.410 151 11444.99 54.27 56934.64 88888.00 2017-05-31 23:24:31.910 151 11445.03 54.23 56934.61 88888.00 2017-05-31 23:24:32.410 151 11445.04 54.27 56934.62 88888.00 2017-05-31 23:24:32.910 151 11445.03 54.35 56934.62 88888.00 2017-05-31 23:24:33.410 151 11445.10 54.29 56934.62 88888.00 2017-05-31 23:24:33.910 151 11445.11 54.27 56934.63 88888.00 2017-05-31 23:24:34.410 151 11445.05 54.26 56934.62 88888.00 2017-05-31 23:24:34.910 151 11445.10 54.29 56934.65 88888.00 2017-05-31 23:24:35.410 151 11445.12 54.34 56934.63 88888.00 2017-05-31 23:24:35.910 151 11445.13 54.30 56934.57 88888.00 2017-05-31 23:24:36.410 151 11445.13 54.31 56934.52 88888.00 2017-05-31 23:24:36.910 151 11445.16 54.31 56934.50 88888.00 2017-05-31 23:24:37.410 151 11445.18 54.38 56934.52 88888.00 2017-05-31 23:24:37.910 151 11445.09 54.43 56934.55 88888.00 2017-05-31 23:24:38.410 151 11445.13 54.42 56934.54 88888.00 2017-05-31 23:24:38.910 151 11445.15 54.41 56934.56 88888.00 2017-05-31 23:24:39.410 151 11445.15 54.38 56934.57 88888.00 2017-05-31 23:24:39.910 151 11445.13 54.40 56934.58 88888.00 2017-05-31 23:24:40.410 151 11445.18 54.41 56934.55 88888.00 2017-05-31 23:24:40.910 151 11445.15 54.40 56934.54 88888.00 2017-05-31 23:24:41.410 151 11445.19 54.42 56934.58 88888.00 2017-05-31 23:24:41.910 151 11445.20 54.41 56934.55 88888.00 2017-05-31 23:24:42.410 151 11445.18 54.43 56934.56 88888.00 2017-05-31 23:24:42.910 151 11445.17 54.50 56934.55 88888.00 2017-05-31 23:24:43.410 151 11445.24 54.54 56934.49 88888.00 2017-05-31 23:24:43.910 151 11445.29 54.54 56934.49 88888.00 2017-05-31 23:24:44.410 151 11445.24 54.54 56934.48 88888.00 2017-05-31 23:24:44.910 151 11445.26 54.51 56934.49 88888.00 2017-05-31 23:24:45.410 151 11445.23 54.54 56934.51 88888.00 2017-05-31 23:24:45.910 151 11445.19 54.54 56934.57 88888.00 2017-05-31 23:24:46.410 151 11445.23 54.56 56934.54 88888.00 2017-05-31 23:24:46.910 151 11445.24 54.57 56934.52 88888.00 2017-05-31 23:24:47.410 151 11445.29 54.58 56934.52 88888.00 2017-05-31 23:24:47.910 151 11445.27 54.58 56934.52 88888.00 2017-05-31 23:24:48.410 151 11445.33 54.58 56934.57 88888.00 2017-05-31 23:24:48.910 151 11445.39 54.57 56934.52 88888.00 2017-05-31 23:24:49.410 151 11445.32 54.54 56934.52 88888.00 2017-05-31 23:24:49.910 151 11445.32 54.53 56934.65 88888.00 2017-05-31 23:24:50.410 151 11445.37 54.51 56934.67 88888.00 2017-05-31 23:24:50.910 151 11445.34 54.53 56934.64 88888.00 2017-05-31 23:24:51.410 151 11445.32 54.57 56934.61 88888.00 2017-05-31 23:24:51.910 151 11445.34 54.53 56934.50 88888.00 2017-05-31 23:24:52.410 151 11445.39 54.53 56934.48 88888.00 2017-05-31 23:24:52.910 151 11445.34 54.57 56934.48 88888.00 2017-05-31 23:24:53.410 151 11445.37 54.57 56934.51 88888.00 2017-05-31 23:24:53.910 151 11445.40 54.60 56934.54 88888.00 2017-05-31 23:24:54.410 151 11445.39 54.60 56934.50 88888.00 2017-05-31 23:24:54.910 151 11445.33 54.62 56934.52 88888.00 2017-05-31 23:24:55.410 151 11445.43 54.63 56934.52 88888.00 2017-05-31 23:24:55.910 151 11445.41 54.64 56934.56 88888.00 2017-05-31 23:24:56.410 151 11445.37 54.65 56934.58 88888.00 2017-05-31 23:24:56.910 151 11445.38 54.63 56934.59 88888.00 2017-05-31 23:24:57.410 151 11445.44 54.63 56934.65 88888.00 2017-05-31 23:24:57.910 151 11445.41 54.64 56934.68 88888.00 2017-05-31 23:24:58.410 151 11445.44 54.67 56934.70 88888.00 2017-05-31 23:24:58.910 151 11445.46 54.68 56934.68 88888.00 2017-05-31 23:24:59.410 151 11445.47 54.65 56934.65 88888.00 2017-05-31 23:24:59.910 151 11445.46 54.68 56934.67 88888.00 2017-05-31 23:25:00.410 151 11445.45 54.69 56934.69 88888.00 2017-05-31 23:25:00.910 151 11445.52 54.71 56934.78 88888.00 2017-05-31 23:25:01.410 151 11445.50 54.76 56934.82 88888.00 2017-05-31 23:25:01.910 151 11445.50 54.75 56934.81 88888.00 2017-05-31 23:25:02.410 151 11445.50 54.71 56934.81 88888.00 2017-05-31 23:25:02.910 151 11445.50 54.69 56934.78 88888.00 2017-05-31 23:25:03.410 151 11445.41 54.71 56934.78 88888.00 2017-05-31 23:25:03.910 151 11445.46 54.72 56934.84 88888.00 2017-05-31 23:25:04.410 151 11445.48 54.76 56934.84 88888.00 2017-05-31 23:25:04.910 151 11445.46 54.83 56934.86 88888.00 2017-05-31 23:25:05.410 151 11445.48 54.82 56934.84 88888.00 2017-05-31 23:25:05.910 151 11445.53 54.77 56934.83 88888.00 2017-05-31 23:25:06.410 151 11445.51 54.74 56934.81 88888.00 2017-05-31 23:25:06.910 151 11445.50 54.79 56934.83 88888.00 2017-05-31 23:25:07.410 151 11445.50 54.83 56934.83 88888.00 2017-05-31 23:25:07.910 151 11445.48 54.85 56934.80 88888.00 2017-05-31 23:25:08.410 151 11445.52 54.84 56934.86 88888.00 2017-05-31 23:25:08.910 151 11445.54 54.89 56934.87 88888.00 2017-05-31 23:25:09.411 151 11445.51 54.95 56934.89 88888.00 2017-05-31 23:25:09.911 151 11445.48 54.91 56934.93 88888.00 2017-05-31 23:25:10.411 151 11445.50 54.94 56934.93 88888.00 2017-05-31 23:25:10.911 151 11445.51 54.91 56934.90 88888.00 2017-05-31 23:25:11.411 151 11445.52 54.91 56934.99 88888.00 2017-05-31 23:25:11.911 151 11445.54 54.95 56935.02 88888.00 2017-05-31 23:25:12.411 151 11445.59 54.97 56935.02 88888.00 2017-05-31 23:25:12.911 151 11445.54 54.98 56935.02 88888.00 2017-05-31 23:25:13.411 151 11445.51 55.02 56935.07 88888.00 2017-05-31 23:25:13.911 151 11445.57 55.01 56935.06 88888.00 2017-05-31 23:25:14.411 151 11445.57 55.01 56935.04 88888.00 2017-05-31 23:25:14.911 151 11445.54 55.05 56935.04 88888.00 2017-05-31 23:25:15.411 151 11445.53 55.05 56935.02 88888.00 2017-05-31 23:25:15.911 151 11445.58 55.09 56935.03 88888.00 2017-05-31 23:25:16.411 151 11445.60 55.17 56935.02 88888.00 2017-05-31 23:25:16.911 151 11445.59 55.17 56935.08 88888.00 2017-05-31 23:25:17.411 151 11445.62 55.15 56935.12 88888.00 2017-05-31 23:25:17.911 151 11445.61 55.16 56935.12 88888.00 2017-05-31 23:25:18.411 151 11445.60 55.17 56935.09 88888.00 2017-05-31 23:25:18.911 151 11445.62 55.22 56935.13 88888.00 2017-05-31 23:25:19.411 151 11445.64 55.22 56935.17 88888.00 2017-05-31 23:25:19.911 151 11445.64 55.18 56935.14 88888.00 2017-05-31 23:25:20.411 151 11445.64 55.19 56935.13 88888.00 2017-05-31 23:25:20.911 151 11445.62 55.23 56935.17 88888.00 2017-05-31 23:25:21.411 151 11445.67 55.33 56935.22 88888.00 2017-05-31 23:25:21.911 151 11445.59 55.32 56935.23 88888.00 2017-05-31 23:25:22.411 151 11445.59 55.32 56935.16 88888.00 2017-05-31 23:25:22.911 151 11445.65 55.35 56935.21 88888.00 2017-05-31 23:25:23.411 151 11445.65 55.39 56935.26 88888.00 2017-05-31 23:25:23.911 151 11445.68 55.36 56935.21 88888.00 2017-05-31 23:25:24.411 151 11445.74 55.35 56935.25 88888.00 2017-05-31 23:25:24.911 151 11445.67 55.38 56935.32 88888.00 2017-05-31 23:25:25.411 151 11445.66 55.42 56935.33 88888.00 2017-05-31 23:25:25.911 151 11445.69 55.46 56935.33 88888.00 2017-05-31 23:25:26.411 151 11445.68 55.46 56935.31 88888.00 2017-05-31 23:25:26.911 151 11445.61 55.44 56935.31 88888.00 2017-05-31 23:25:27.411 151 11445.65 55.45 56935.35 88888.00 2017-05-31 23:25:27.911 151 11445.71 55.47 56935.38 88888.00 2017-05-31 23:25:28.411 151 11445.67 55.50 56935.40 88888.00 2017-05-31 23:25:28.911 151 11445.69 55.49 56935.44 88888.00 2017-05-31 23:25:29.411 151 11445.74 55.52 56935.42 88888.00 2017-05-31 23:25:29.911 151 11445.74 55.49 56935.41 88888.00 2017-05-31 23:25:30.411 151 11445.68 55.50 56935.41 88888.00 2017-05-31 23:25:30.911 151 11445.72 55.51 56935.47 88888.00 2017-05-31 23:25:31.411 151 11445.73 55.52 56935.48 88888.00 2017-05-31 23:25:31.911 151 11445.67 55.47 56935.51 88888.00 2017-05-31 23:25:32.411 151 11445.71 55.47 56935.51 88888.00 2017-05-31 23:25:32.911 151 11445.72 55.50 56935.45 88888.00 2017-05-31 23:25:33.411 151 11445.69 55.52 56935.46 88888.00 2017-05-31 23:25:33.911 151 11445.67 55.51 56935.51 88888.00 2017-05-31 23:25:34.411 151 11445.73 55.55 56935.51 88888.00 2017-05-31 23:25:34.911 151 11445.71 55.56 56935.53 88888.00 2017-05-31 23:25:35.411 151 11445.68 55.55 56935.52 88888.00 2017-05-31 23:25:35.911 151 11445.69 55.58 56935.54 88888.00 2017-05-31 23:25:36.411 151 11445.75 55.59 56935.55 88888.00 2017-05-31 23:25:36.911 151 11445.71 55.58 56935.55 88888.00 2017-05-31 23:25:37.411 151 11445.67 55.56 56935.58 88888.00 2017-05-31 23:25:37.911 151 11445.74 55.59 56935.54 88888.00 2017-05-31 23:25:38.411 151 11445.76 55.60 56935.57 88888.00 2017-05-31 23:25:38.911 151 11445.74 55.58 56935.61 88888.00 2017-05-31 23:25:39.411 151 11445.76 55.60 56935.67 88888.00 2017-05-31 23:25:39.911 151 11445.76 55.62 56935.65 88888.00 2017-05-31 23:25:40.411 151 11445.71 55.59 56935.60 88888.00 2017-05-31 23:25:40.911 151 11445.74 55.57 56935.60 88888.00 2017-05-31 23:25:41.411 151 11445.75 55.58 56935.59 88888.00 2017-05-31 23:25:41.911 151 11445.73 55.60 56935.61 88888.00 2017-05-31 23:25:42.411 151 11445.72 55.60 56935.66 88888.00 2017-05-31 23:25:42.911 151 11445.74 55.62 56935.66 88888.00 2017-05-31 23:25:43.411 151 11445.72 55.67 56935.73 88888.00 2017-05-31 23:25:43.911 151 11445.69 55.71 56935.73 88888.00 2017-05-31 23:25:44.411 151 11445.72 55.71 56935.78 88888.00 2017-05-31 23:25:44.911 151 11445.73 55.70 56935.83 88888.00 2017-05-31 23:25:45.411 151 11445.67 55.76 56935.85 88888.00 2017-05-31 23:25:45.911 151 11445.67 55.81 56935.89 88888.00 2017-05-31 23:25:46.411 151 11445.71 55.81 56935.87 88888.00 2017-05-31 23:25:46.911 151 11445.66 55.78 56935.90 88888.00 2017-05-31 23:25:47.411 151 11445.62 55.79 56935.90 88888.00 2017-05-31 23:25:47.911 151 11445.68 55.76 56935.91 88888.00 2017-05-31 23:25:48.411 151 11445.68 55.72 56935.91 88888.00 2017-05-31 23:25:48.911 151 11445.64 55.73 56935.92 88888.00 2017-05-31 23:25:49.411 151 11445.64 55.72 56935.97 88888.00 2017-05-31 23:25:49.911 151 11445.62 55.70 56935.93 88888.00 2017-05-31 23:25:50.411 151 11445.68 55.74 56936.04 88888.00 2017-05-31 23:25:50.911 151 11445.67 55.79 56936.12 88888.00 2017-05-31 23:25:51.411 151 11445.69 55.80 56936.12 88888.00 2017-05-31 23:25:51.911 151 11445.64 55.80 56936.16 88888.00 2017-05-31 23:25:52.411 151 11445.65 55.84 56936.23 88888.00 2017-05-31 23:25:52.911 151 11445.71 55.84 56936.18 88888.00 2017-05-31 23:25:53.411 151 11445.68 55.76 56936.19 88888.00 2017-05-31 23:25:53.911 151 11445.67 55.72 56936.28 88888.00 2017-05-31 23:25:54.411 151 11445.65 55.73 56936.30 88888.00 2017-05-31 23:25:54.911 151 11445.66 55.73 56936.29 88888.00 2017-05-31 23:25:55.411 151 11445.66 55.74 56936.30 88888.00 2017-05-31 23:25:55.911 151 11445.62 55.74 56936.36 88888.00 2017-05-31 23:25:56.411 151 11445.62 55.77 56936.36 88888.00 2017-05-31 23:25:56.911 151 11445.62 55.77 56936.30 88888.00 2017-05-31 23:25:57.411 151 11445.64 55.74 56936.30 88888.00 2017-05-31 23:25:57.911 151 11445.64 55.78 56936.30 88888.00 2017-05-31 23:25:58.411 151 11445.62 55.83 56936.29 88888.00 2017-05-31 23:25:58.911 151 11445.57 55.83 56936.41 88888.00 2017-05-31 23:25:59.411 151 11445.57 55.80 56936.37 88888.00 2017-05-31 23:25:59.911 151 11445.61 55.81 56936.35 88888.00 2017-05-31 23:26:00.411 151 11445.61 55.80 56936.36 88888.00 2017-05-31 23:26:00.911 151 11445.61 55.83 56936.37 88888.00 2017-05-31 23:26:01.411 151 11445.61 55.76 56936.39 88888.00 2017-05-31 23:26:01.911 151 11445.58 55.76 56936.39 88888.00 2017-05-31 23:26:02.411 151 11445.53 55.79 56936.39 88888.00 2017-05-31 23:26:02.911 151 11445.58 55.86 56936.42 88888.00 2017-05-31 23:26:03.411 151 11445.61 55.90 56936.44 88888.00 2017-05-31 23:26:03.911 151 11445.54 55.85 56936.44 88888.00 2017-05-31 23:26:04.411 151 11445.54 55.85 56936.51 88888.00 2017-05-31 23:26:04.911 151 11445.59 55.89 56936.55 88888.00 2017-05-31 23:26:05.411 151 11445.58 55.89 56936.54 88888.00 2017-05-31 23:26:05.911 151 11445.60 55.90 56936.57 88888.00 2017-05-31 23:26:06.411 151 11445.62 55.91 56936.58 88888.00 2017-05-31 23:26:06.911 151 11445.59 55.91 56936.60 88888.00 2017-05-31 23:26:07.411 151 11445.53 55.89 56936.57 88888.00 2017-05-31 23:26:07.911 151 11445.51 55.87 56936.54 88888.00 2017-05-31 23:26:08.411 151 11445.57 55.91 56936.55 88888.00 2017-05-31 23:26:08.911 151 11445.54 55.93 56936.61 88888.00 2017-05-31 23:26:09.411 151 11445.51 55.94 56936.61 88888.00 2017-05-31 23:26:09.911 151 11445.51 55.87 56936.61 88888.00 2017-05-31 23:26:10.411 151 11445.51 55.83 56936.64 88888.00 2017-05-31 23:26:10.911 151 11445.50 55.81 56936.64 88888.00 2017-05-31 23:26:11.411 151 11445.48 55.84 56936.64 88888.00 2017-05-31 23:26:11.911 151 11445.52 55.83 56936.61 88888.00 2017-05-31 23:26:12.411 151 11445.48 55.79 56936.60 88888.00 2017-05-31 23:26:12.911 151 11445.44 55.80 56936.66 88888.00 2017-05-31 23:26:13.411 151 11445.46 55.80 56936.66 88888.00 2017-05-31 23:26:13.911 151 11445.48 55.77 56936.66 88888.00 2017-05-31 23:26:14.411 151 11445.45 55.78 56936.66 88888.00 2017-05-31 23:26:14.911 151 11445.48 55.74 56936.68 88888.00 2017-05-31 23:26:15.411 151 11445.52 55.74 56936.70 88888.00 2017-05-31 23:26:15.911 151 11445.46 55.76 56936.73 88888.00 2017-05-31 23:26:16.411 151 11445.46 55.78 56936.69 88888.00 2017-05-31 23:26:16.911 151 11445.41 55.79 56936.66 88888.00 2017-05-31 23:26:17.411 151 11445.38 55.84 56936.67 88888.00 2017-05-31 23:26:17.911 151 11445.36 55.86 56936.68 88888.00 2017-05-31 23:26:18.411 151 11445.43 55.81 56936.67 88888.00 2017-05-31 23:26:18.911 151 11445.43 55.84 56936.67 88888.00 2017-05-31 23:26:19.411 151 11445.43 55.85 56936.67 88888.00 2017-05-31 23:26:19.911 151 11445.46 55.86 56936.58 88888.00 2017-05-31 23:26:20.411 151 11445.45 55.85 56936.62 88888.00 2017-05-31 23:26:20.911 151 11445.45 55.85 56936.68 88888.00 2017-05-31 23:26:21.411 151 11445.43 55.79 56936.71 88888.00 2017-05-31 23:26:21.911 151 11445.44 55.76 56936.68 88888.00 2017-05-31 23:26:22.411 151 11445.43 55.74 56936.69 88888.00 2017-05-31 23:26:22.911 151 11445.41 55.78 56936.76 88888.00 2017-05-31 23:26:23.411 151 11445.43 55.77 56936.74 88888.00 2017-05-31 23:26:23.911 151 11445.46 55.77 56936.68 88888.00 2017-05-31 23:26:24.411 151 11445.44 55.79 56936.69 88888.00 2017-05-31 23:26:24.911 151 11445.46 55.78 56936.67 88888.00 2017-05-31 23:26:25.411 151 11445.43 55.70 56936.70 88888.00 2017-05-31 23:26:25.911 151 11445.37 55.72 56936.74 88888.00 2017-05-31 23:26:26.411 151 11445.33 55.74 56936.69 88888.00 2017-05-31 23:26:26.911 151 11445.40 55.74 56936.69 88888.00 2017-05-31 23:26:27.411 151 11445.43 55.74 56936.68 88888.00 2017-05-31 23:26:27.911 151 11445.40 55.72 56936.73 88888.00 2017-05-31 23:26:28.411 151 11445.38 55.70 56936.71 88888.00 2017-05-31 23:26:28.911 151 11445.43 55.69 56936.73 88888.00 2017-05-31 23:26:29.411 151 11445.41 55.70 56936.73 88888.00 2017-05-31 23:26:29.911 151 11445.40 55.72 56936.75 88888.00 2017-05-31 23:26:30.411 151 11445.41 55.76 56936.75 88888.00 2017-05-31 23:26:30.911 151 11445.39 55.78 56936.71 88888.00 2017-05-31 23:26:31.411 151 11445.40 55.78 56936.69 88888.00 2017-05-31 23:26:31.911 151 11445.44 55.80 56936.66 88888.00 2017-05-31 23:26:32.411 151 11445.41 55.79 56936.66 88888.00 2017-05-31 23:26:32.911 151 11445.43 55.80 56936.68 88888.00 2017-05-31 23:26:33.411 151 11445.41 55.78 56936.77 88888.00 2017-05-31 23:26:33.911 151 11445.36 55.74 56936.77 88888.00 2017-05-31 23:26:34.411 151 11445.29 55.74 56936.81 88888.00 2017-05-31 23:26:34.911 151 11445.34 55.73 56936.79 88888.00 2017-05-31 23:26:35.411 151 11445.41 55.76 56936.76 88888.00 2017-05-31 23:26:35.911 151 11445.39 55.73 56936.77 88888.00 2017-05-31 23:26:36.411 151 11445.33 55.74 56936.75 88888.00 2017-05-31 23:26:36.911 151 11445.36 55.77 56936.82 88888.00 2017-05-31 23:26:37.411 151 11445.39 55.74 56936.86 88888.00 2017-05-31 23:26:37.911 151 11445.38 55.80 56936.89 88888.00 2017-05-31 23:26:38.411 151 11445.41 55.86 56936.89 88888.00 2017-05-31 23:26:38.911 151 11445.38 55.86 56936.90 88888.00 2017-05-31 23:26:39.411 151 11445.36 55.80 56936.83 88888.00 2017-05-31 23:26:39.911 151 11445.30 55.80 56936.76 88888.00 2017-05-31 23:26:40.411 151 11445.33 55.79 56936.76 88888.00 2017-05-31 23:26:40.911 151 11445.34 55.80 56936.71 88888.00 2017-05-31 23:26:41.411 151 11445.33 55.83 56936.80 88888.00 2017-05-31 23:26:41.911 151 11445.36 55.81 56936.85 88888.00 2017-05-31 23:26:42.411 151 11445.33 55.78 56936.81 88888.00 2017-05-31 23:26:42.911 151 11445.30 55.77 56936.80 88888.00 2017-05-31 23:26:43.411 151 11445.29 55.76 56936.80 88888.00 2017-05-31 23:26:43.911 151 11445.32 55.78 56936.77 88888.00 2017-05-31 23:26:44.411 151 11445.32 55.78 56936.74 88888.00 2017-05-31 23:26:44.911 151 11445.29 55.72 56936.74 88888.00 2017-05-31 23:26:45.411 151 11445.30 55.69 56936.73 88888.00 2017-05-31 23:26:45.911 151 11445.31 55.66 56936.76 88888.00 2017-05-31 23:26:46.411 151 11445.33 55.69 56936.76 88888.00 2017-05-31 23:26:46.911 151 11445.34 55.64 56936.79 88888.00 2017-05-31 23:26:47.411 151 11445.33 55.62 56936.77 88888.00 2017-05-31 23:26:47.911 151 11445.30 55.60 56936.82 88888.00 2017-05-31 23:26:48.411 151 11445.31 55.59 56936.80 88888.00 2017-05-31 23:26:48.911 151 11445.40 55.63 56936.80 88888.00 2017-05-31 23:26:49.411 151 11445.39 55.59 56936.76 88888.00 2017-05-31 23:26:49.911 151 11445.32 55.58 56936.68 88888.00 2017-05-31 23:26:50.411 151 11445.36 55.62 56936.70 88888.00 2017-05-31 23:26:50.911 151 11445.37 55.58 56936.70 88888.00 2017-05-31 23:26:51.411 151 11445.34 55.57 56936.71 88888.00 2017-05-31 23:26:51.911 151 11445.37 55.62 56936.74 88888.00 2017-05-31 23:26:52.411 151 11445.44 55.58 56936.67 88888.00 2017-05-31 23:26:52.911 151 11445.36 55.47 56936.62 88888.00 2017-05-31 23:26:53.411 151 11445.34 55.50 56936.68 88888.00 2017-05-31 23:26:53.911 151 11445.40 55.51 56936.70 88888.00 2017-05-31 23:26:54.411 151 11445.41 55.51 56936.66 88888.00 2017-05-31 23:26:54.911 151 11445.39 55.55 56936.68 88888.00 2017-05-31 23:26:55.411 151 11445.40 55.52 56936.68 88888.00 2017-05-31 23:26:55.911 151 11445.32 55.49 56936.68 88888.00 2017-05-31 23:26:56.411 151 11445.29 55.46 56936.60 88888.00 2017-05-31 23:26:56.911 151 11445.32 55.44 56936.64 88888.00 2017-05-31 23:26:57.411 151 11445.37 55.42 56936.66 88888.00 2017-05-31 23:26:57.911 151 11445.36 55.38 56936.57 88888.00 2017-05-31 23:26:58.411 151 11445.34 55.38 56936.50 88888.00 2017-05-31 23:26:58.911 151 11445.30 55.39 56936.53 88888.00 2017-05-31 23:26:59.411 151 11445.31 55.39 56936.57 88888.00 2017-05-31 23:26:59.911 151 11445.26 55.40 56936.56 88888.00 2017-05-31 23:27:00.411 151 11445.30 55.40 56936.55 88888.00 2017-05-31 23:27:00.911 151 11445.30 55.40 56936.54 88888.00 2017-05-31 23:27:01.411 151 11445.30 55.36 56936.51 88888.00 2017-05-31 23:27:01.911 151 11445.27 55.35 56936.56 88888.00 2017-05-31 23:27:02.411 151 11445.27 55.36 56936.56 88888.00 2017-05-31 23:27:02.911 151 11445.30 55.33 56936.50 88888.00 2017-05-31 23:27:03.411 151 11445.29 55.35 56936.56 88888.00 2017-05-31 23:27:03.911 151 11445.30 55.35 56936.43 88888.00 2017-05-31 23:27:04.411 151 11445.32 55.37 56936.39 88888.00 2017-05-31 23:27:04.911 151 11445.31 55.35 56936.41 88888.00 2017-05-31 23:27:05.411 151 11445.29 55.31 56936.42 88888.00 2017-05-31 23:27:05.911 151 11445.27 55.30 56936.44 88888.00 2017-05-31 23:27:06.411 151 11445.27 55.31 56936.43 88888.00 2017-05-31 23:27:06.911 151 11445.27 55.32 56936.45 88888.00 2017-05-31 23:27:07.411 151 11445.36 55.32 56936.44 88888.00 2017-05-31 23:27:07.911 151 11445.34 55.29 56936.43 88888.00 2017-05-31 23:27:08.411 151 11445.23 55.28 56936.41 88888.00 2017-05-31 23:27:08.911 151 11445.24 55.22 56936.34 88888.00 2017-05-31 23:27:09.412 151 11445.29 55.18 56936.32 88888.00 2017-05-31 23:27:09.912 151 11445.27 55.19 56936.35 88888.00 2017-05-31 23:27:10.412 151 11445.30 55.18 56936.29 88888.00 2017-05-31 23:27:10.912 151 11445.33 55.19 56936.34 88888.00 2017-05-31 23:27:11.412 151 11445.25 55.18 56936.32 88888.00 2017-05-31 23:27:11.912 151 11445.24 55.19 56936.30 88888.00 2017-05-31 23:27:12.412 151 11445.31 55.18 56936.29 88888.00 2017-05-31 23:27:12.912 151 11445.31 55.13 56936.25 88888.00 2017-05-31 23:27:13.412 151 11445.26 55.11 56936.22 88888.00 2017-05-31 23:27:13.912 151 11445.29 55.12 56936.26 88888.00 2017-05-31 23:27:14.412 151 11445.33 55.09 56936.28 88888.00 2017-05-31 23:27:14.912 151 11445.27 55.04 56936.23 88888.00 2017-05-31 23:27:15.412 151 11445.23 55.01 56936.19 88888.00 2017-05-31 23:27:15.912 151 11445.29 55.01 56936.18 88888.00 2017-05-31 23:27:16.412 151 11445.26 55.01 56936.17 88888.00 2017-05-31 23:27:16.912 151 11445.18 55.03 56936.24 88888.00 2017-05-31 23:27:17.412 151 11445.23 55.06 56936.25 88888.00 2017-05-31 23:27:17.912 151 11445.22 55.08 56936.19 88888.00 2017-05-31 23:27:18.412 151 11445.15 55.05 56936.21 88888.00 2017-05-31 23:27:18.912 151 11445.17 55.04 56936.24 88888.00 2017-05-31 23:27:19.412 151 11445.22 55.02 56936.22 88888.00 2017-05-31 23:27:19.912 151 11445.23 54.97 56936.18 88888.00 2017-05-31 23:27:20.412 151 11445.20 55.02 56936.13 88888.00 2017-05-31 23:27:20.912 151 11445.24 55.04 56936.15 88888.00 2017-05-31 23:27:21.412 151 11445.24 55.02 56936.09 88888.00 2017-05-31 23:27:21.912 151 11445.20 55.01 56936.05 88888.00 2017-05-31 23:27:22.412 151 11445.24 54.95 56936.06 88888.00 2017-05-31 23:27:22.912 151 11445.26 54.97 56936.10 88888.00 2017-05-31 23:27:23.412 151 11445.20 55.01 56936.11 88888.00 2017-05-31 23:27:23.912 151 11445.17 55.04 56936.12 88888.00 2017-05-31 23:27:24.412 151 11445.19 54.98 56936.05 88888.00 2017-05-31 23:27:24.912 151 11445.18 54.89 56936.02 88888.00 2017-05-31 23:27:25.412 151 11445.19 54.92 56936.02 88888.00 2017-05-31 23:27:25.912 151 11445.18 54.96 56936.00 88888.00 2017-05-31 23:27:26.412 151 11445.16 54.95 56935.94 88888.00 2017-05-31 23:27:26.912 151 11445.19 54.91 56935.96 88888.00 2017-05-31 23:27:27.412 151 11445.23 54.94 56935.97 88888.00 2017-05-31 23:27:27.912 151 11445.23 54.95 56935.92 88888.00 2017-05-31 23:27:28.412 151 11445.12 54.88 56935.91 88888.00 2017-05-31 23:27:28.912 151 11445.09 54.89 56935.92 88888.00 2017-05-31 23:27:29.412 151 11445.10 54.92 56935.93 88888.00 2017-05-31 23:27:29.912 151 11445.13 54.92 56935.90 88888.00 2017-05-31 23:27:30.412 151 11445.10 54.94 56935.85 88888.00 2017-05-31 23:27:30.912 151 11445.06 54.95 56935.85 88888.00 2017-05-31 23:27:31.412 151 11445.12 54.94 56935.86 88888.00 2017-05-31 23:27:31.912 151 11445.13 54.96 56935.86 88888.00 2017-05-31 23:27:32.412 151 11445.11 54.96 56935.81 88888.00 2017-05-31 23:27:32.912 151 11445.15 54.96 56935.84 88888.00 2017-05-31 23:27:33.412 151 11445.10 54.95 56935.80 88888.00 2017-05-31 23:27:33.912 151 11445.04 54.92 56935.72 88888.00 2017-05-31 23:27:34.412 151 11445.09 54.94 56935.77 88888.00 2017-05-31 23:27:34.912 151 11445.08 54.91 56935.74 88888.00 2017-05-31 23:27:35.412 151 11445.09 54.90 56935.68 88888.00 2017-05-31 23:27:35.912 151 11445.10 54.89 56935.70 88888.00 2017-05-31 23:27:36.412 151 11445.12 54.90 56935.73 88888.00 2017-05-31 23:27:36.912 151 11445.11 54.91 56935.71 88888.00 2017-05-31 23:27:37.412 151 11445.09 54.91 56935.67 88888.00 2017-05-31 23:27:37.912 151 11445.10 54.89 56935.65 88888.00 2017-05-31 23:27:38.412 151 11445.10 54.89 56935.60 88888.00 2017-05-31 23:27:38.912 151 11445.05 54.87 56935.55 88888.00 2017-05-31 23:27:39.412 151 11445.10 54.89 56935.55 88888.00 2017-05-31 23:27:39.912 151 11445.10 54.91 56935.53 88888.00 2017-05-31 23:27:40.412 151 11445.05 54.91 56935.53 88888.00 2017-05-31 23:27:40.912 151 11445.03 54.90 56935.61 88888.00 2017-05-31 23:27:41.412 151 11445.06 54.84 56935.55 88888.00 2017-05-31 23:27:41.912 151 11445.03 54.78 56935.47 88888.00 2017-05-31 23:27:42.412 151 11445.04 54.79 56935.42 88888.00 2017-05-31 23:27:42.912 151 11445.06 54.83 56935.39 88888.00 2017-05-31 23:27:43.412 151 11445.11 54.85 56935.44 88888.00 2017-05-31 23:27:43.912 151 11445.06 54.84 56935.44 88888.00 2017-05-31 23:27:44.412 151 11445.02 54.85 56935.42 88888.00 2017-05-31 23:27:44.912 151 11445.02 54.82 56935.36 88888.00 2017-05-31 23:27:45.412 151 11445.04 54.74 56935.32 88888.00 2017-05-31 23:27:45.912 151 11445.02 54.72 56935.28 88888.00 2017-05-31 23:27:46.412 151 11445.08 54.72 56935.25 88888.00 2017-05-31 23:27:46.912 151 11445.09 54.69 56935.23 88888.00 2017-05-31 23:27:47.412 151 11445.05 54.67 56935.26 88888.00 2017-05-31 23:27:47.912 151 11445.01 54.70 56935.23 88888.00 2017-05-31 23:27:48.412 151 11445.04 54.72 56935.26 88888.00 2017-05-31 23:27:48.912 151 11445.06 54.74 56935.27 88888.00 2017-05-31 23:27:49.412 151 11445.05 54.69 56935.25 88888.00 2017-05-31 23:27:49.912 151 11445.08 54.71 56935.20 88888.00 2017-05-31 23:27:50.412 151 11445.05 54.72 56935.17 88888.00 2017-05-31 23:27:50.912 151 11444.99 54.69 56935.19 88888.00 2017-05-31 23:27:51.412 151 11445.02 54.72 56935.16 88888.00 2017-05-31 23:27:51.912 151 11445.04 54.78 56935.14 88888.00 2017-05-31 23:27:52.412 151 11445.05 54.74 56935.06 88888.00 2017-05-31 23:27:52.912 151 11445.05 54.70 56935.08 88888.00 2017-05-31 23:27:53.412 151 11445.03 54.74 56935.01 88888.00 2017-05-31 23:27:53.912 151 11445.02 54.78 56934.99 88888.00 2017-05-31 23:27:54.412 151 11445.01 54.82 56935.00 88888.00 2017-05-31 23:27:54.912 151 11445.06 54.84 56935.01 88888.00 2017-05-31 23:27:55.412 151 11445.11 54.83 56934.97 88888.00 2017-05-31 23:27:55.912 151 11445.10 54.81 56934.94 88888.00 2017-05-31 23:27:56.412 151 11445.09 54.75 56934.95 88888.00 2017-05-31 23:27:56.912 151 11445.09 54.72 56934.94 88888.00 2017-05-31 23:27:57.412 151 11445.10 54.72 56934.88 88888.00 2017-05-31 23:27:57.912 151 11445.05 54.74 56934.83 88888.00 2017-05-31 23:27:58.412 151 11445.05 54.78 56934.84 88888.00 2017-05-31 23:27:58.912 151 11445.10 54.78 56934.88 88888.00 2017-05-31 23:27:59.412 151 11445.10 54.76 56934.88 88888.00 2017-05-31 23:27:59.912 151 11445.13 54.84 56934.87 88888.00 2017-05-31 23:28:00.412 151 11445.13 54.82 56934.88 88888.00 2017-05-31 23:28:00.912 151 11445.09 54.84 56934.81 88888.00 2017-05-31 23:28:01.412 151 11445.10 54.82 56934.78 88888.00 2017-05-31 23:28:01.912 151 11445.13 54.79 56934.78 88888.00 2017-05-31 23:28:02.412 151 11445.15 54.79 56934.81 88888.00 2017-05-31 23:28:02.912 151 11445.13 54.83 56934.76 88888.00 2017-05-31 23:28:03.412 151 11445.18 54.89 56934.74 88888.00 2017-05-31 23:28:03.912 151 11445.16 54.82 56934.76 88888.00 2017-05-31 23:28:04.412 151 11445.10 54.85 56934.77 88888.00 2017-05-31 23:28:04.912 151 11445.09 54.87 56934.74 88888.00 2017-05-31 23:28:05.412 151 11445.13 54.82 56934.75 88888.00 2017-05-31 23:28:05.912 151 11445.15 54.78 56934.71 88888.00 2017-05-31 23:28:06.412 151 11445.11 54.79 56934.74 88888.00 2017-05-31 23:28:06.912 151 11445.13 54.78 56934.76 88888.00 2017-05-31 23:28:07.412 151 11445.13 54.75 56934.67 88888.00 2017-05-31 23:28:07.912 151 11445.12 54.79 56934.65 88888.00 2017-05-31 23:28:08.412 151 11445.09 54.79 56934.64 88888.00 2017-05-31 23:28:08.912 151 11445.12 54.77 56934.63 88888.00 2017-05-31 23:28:09.412 151 11445.15 54.81 56934.58 88888.00 2017-05-31 23:28:09.912 151 11445.17 54.81 56934.63 88888.00 2017-05-31 23:28:10.412 151 11445.22 54.77 56934.68 88888.00 2017-05-31 23:28:10.912 151 11445.23 54.75 56934.63 88888.00 2017-05-31 23:28:11.412 151 11445.16 54.79 56934.63 88888.00 2017-05-31 23:28:11.912 151 11445.22 54.82 56934.62 88888.00 2017-05-31 23:28:12.412 151 11445.24 54.82 56934.57 88888.00 2017-05-31 23:28:12.912 151 11445.24 54.75 56934.59 88888.00 2017-05-31 23:28:13.412 151 11445.22 54.78 56934.64 88888.00 2017-05-31 23:28:13.912 151 11445.24 54.77 56934.61 88888.00 2017-05-31 23:28:14.412 151 11445.22 54.79 56934.56 88888.00 2017-05-31 23:28:14.912 151 11445.15 54.76 56934.51 88888.00 2017-05-31 23:28:15.412 151 11445.19 54.75 56934.55 88888.00 2017-05-31 23:28:15.912 151 11445.19 54.75 56934.58 88888.00 2017-05-31 23:28:16.412 151 11445.16 54.76 56934.59 88888.00 2017-05-31 23:28:16.912 151 11445.23 54.82 56934.59 88888.00 2017-05-31 23:28:17.412 151 11445.27 54.78 56934.55 88888.00 2017-05-31 23:28:17.912 151 11445.22 54.74 56934.57 88888.00 2017-05-31 23:28:18.412 151 11445.20 54.74 56934.57 88888.00 2017-05-31 23:28:18.912 151 11445.25 54.75 56934.55 88888.00 2017-05-31 23:28:19.412 151 11445.25 54.75 56934.50 88888.00 2017-05-31 23:28:19.912 151 11445.22 54.74 56934.51 88888.00 2017-05-31 23:28:20.412 151 11445.29 54.75 56934.54 88888.00 2017-05-31 23:28:20.912 151 11445.30 54.78 56934.50 88888.00 2017-05-31 23:28:21.412 151 11445.22 54.78 56934.44 88888.00 2017-05-31 23:28:21.912 151 11445.19 54.78 56934.49 88888.00 2017-05-31 23:28:22.412 151 11445.24 54.81 56934.51 88888.00 2017-05-31 23:28:22.912 151 11445.24 54.79 56934.55 88888.00 2017-05-31 23:28:23.412 151 11445.23 54.78 56934.58 88888.00 2017-05-31 23:28:23.912 151 11445.25 54.76 56934.52 88888.00 2017-05-31 23:28:24.412 151 11445.24 54.79 56934.45 88888.00 2017-05-31 23:28:24.912 151 11445.20 54.83 56934.43 88888.00 2017-05-31 23:28:25.412 151 11445.23 54.85 56934.46 88888.00 2017-05-31 23:28:25.912 151 11445.29 54.88 56934.48 88888.00 2017-05-31 23:28:26.412 151 11445.27 54.87 56934.49 88888.00 2017-05-31 23:28:26.912 151 11445.19 54.84 56934.45 88888.00 2017-05-31 23:28:27.412 151 11445.22 54.84 56934.48 88888.00 2017-05-31 23:28:27.912 151 11445.20 54.84 56934.49 88888.00 2017-05-31 23:28:28.412 151 11445.23 54.83 56934.38 88888.00 2017-05-31 23:28:28.912 151 11445.27 54.88 56934.36 88888.00 2017-05-31 23:28:29.412 151 11445.33 54.89 56934.33 88888.00 2017-05-31 23:28:29.912 151 11445.32 54.85 56934.36 88888.00 2017-05-31 23:28:30.412 151 11445.29 54.82 56934.40 88888.00 2017-05-31 23:28:30.912 151 11445.32 54.87 56934.40 88888.00 2017-05-31 23:28:31.412 151 11445.29 54.84 56934.36 88888.00 2017-05-31 23:28:31.912 151 11445.24 54.89 56934.29 88888.00 2017-05-31 23:28:32.412 151 11445.27 54.85 56934.36 88888.00 2017-05-31 23:28:32.912 151 11445.29 54.87 56934.40 88888.00 2017-05-31 23:28:33.412 151 11445.30 54.84 56934.32 88888.00 2017-05-31 23:28:33.912 151 11445.31 54.89 56934.25 88888.00 2017-05-31 23:28:34.412 151 11445.38 54.91 56934.25 88888.00 2017-05-31 23:28:34.912 151 11445.36 54.89 56934.23 88888.00 2017-05-31 23:28:35.412 151 11445.36 54.91 56934.23 88888.00 2017-05-31 23:28:35.912 151 11445.39 54.95 56934.29 88888.00 2017-05-31 23:28:36.412 151 11445.39 54.91 56934.31 88888.00 2017-05-31 23:28:36.912 151 11445.33 54.91 56934.26 88888.00 2017-05-31 23:28:37.412 151 11445.33 54.87 56934.25 88888.00 2017-05-31 23:28:37.912 151 11445.34 54.88 56934.24 88888.00 2017-05-31 23:28:38.412 151 11445.33 54.88 56934.16 88888.00 2017-05-31 23:28:38.912 151 11445.37 54.89 56934.16 88888.00 2017-05-31 23:28:39.412 151 11445.36 54.89 56934.18 88888.00 2017-05-31 23:28:39.912 151 11445.26 54.87 56934.19 88888.00 2017-05-31 23:28:40.412 151 11445.27 54.84 56934.18 88888.00 2017-05-31 23:28:40.912 151 11445.32 54.83 56934.14 88888.00 2017-05-31 23:28:41.412 151 11445.30 54.82 56934.14 88888.00 2017-05-31 23:28:41.912 151 11445.31 54.85 56934.10 88888.00 2017-05-31 23:28:42.412 151 11445.31 54.90 56934.16 88888.00 2017-05-31 23:28:42.912 151 11445.36 54.89 56934.14 88888.00 2017-05-31 23:28:43.412 151 11445.33 54.90 56934.11 88888.00 2017-05-31 23:28:43.912 151 11445.31 54.91 56934.13 88888.00 2017-05-31 23:28:44.412 151 11445.31 54.83 56934.09 88888.00 2017-05-31 23:28:44.912 151 11445.30 54.78 56934.03 88888.00 2017-05-31 23:28:45.412 151 11445.29 54.79 56933.99 88888.00 2017-05-31 23:28:45.912 151 11445.31 54.82 56933.98 88888.00 2017-05-31 23:28:46.412 151 11445.37 54.83 56933.95 88888.00 2017-05-31 23:28:46.912 151 11445.34 54.77 56933.99 88888.00 2017-05-31 23:28:47.412 151 11445.37 54.75 56933.99 88888.00 2017-05-31 23:28:47.912 151 11445.43 54.83 56933.94 88888.00 2017-05-31 23:28:48.412 151 11445.39 54.84 56933.93 88888.00 2017-05-31 23:28:48.912 151 11445.39 54.87 56933.90 88888.00 2017-05-31 23:28:49.412 151 11445.45 54.87 56933.81 88888.00 2017-05-31 23:28:49.912 151 11445.43 54.89 56933.82 88888.00 2017-05-31 23:28:50.412 151 11445.39 54.87 56933.88 88888.00 2017-05-31 23:28:50.912 151 11445.37 54.85 56933.87 88888.00 2017-05-31 23:28:51.412 151 11445.37 54.83 56933.86 88888.00 2017-05-31 23:28:51.912 151 11445.32 54.83 56933.84 88888.00 2017-05-31 23:28:52.412 151 11445.31 54.89 56933.81 88888.00 2017-05-31 23:28:52.912 151 11445.37 54.90 56933.80 88888.00 2017-05-31 23:28:53.412 151 11445.34 54.89 56933.74 88888.00 2017-05-31 23:28:53.912 151 11445.37 54.92 56933.71 88888.00 2017-05-31 23:28:54.413 151 11445.41 54.96 56933.72 88888.00 2017-05-31 23:28:54.913 151 11445.36 54.96 56933.75 88888.00 2017-05-31 23:28:55.413 151 11445.32 54.91 56933.74 88888.00 2017-05-31 23:28:55.913 151 11445.39 54.91 56933.74 88888.00 2017-05-31 23:28:56.413 151 11445.38 54.91 56933.72 88888.00 2017-05-31 23:28:56.913 151 11445.36 54.91 56933.66 88888.00 2017-05-31 23:28:57.413 151 11445.41 54.95 56933.72 88888.00 2017-05-31 23:28:57.913 151 11445.39 54.90 56933.65 88888.00 2017-05-31 23:28:58.413 151 11445.36 54.85 56933.63 88888.00 2017-05-31 23:28:58.913 151 11445.33 54.88 56933.63 88888.00 2017-05-31 23:28:59.413 151 11445.36 54.90 56933.67 88888.00 2017-05-31 23:28:59.913 151 11445.39 54.92 56933.61 88888.00 2017-05-31 23:29:00.413 151 11445.36 54.91 56933.61 88888.00 2017-05-31 23:29:00.913 151 11445.40 54.88 56933.62 88888.00 2017-05-31 23:29:01.413 151 11445.38 54.88 56933.59 88888.00 2017-05-31 23:29:01.913 151 11445.37 54.91 56933.59 88888.00 2017-05-31 23:29:02.413 151 11445.39 54.94 56933.60 88888.00 2017-05-31 23:29:02.913 151 11445.41 54.94 56933.50 88888.00 2017-05-31 23:29:03.413 151 11445.38 54.96 56933.50 88888.00 2017-05-31 23:29:03.913 151 11445.37 54.95 56933.49 88888.00 2017-05-31 23:29:04.413 151 11445.43 54.95 56933.49 88888.00 2017-05-31 23:29:04.913 151 11445.45 54.94 56933.47 88888.00 2017-05-31 23:29:05.413 151 11445.46 54.95 56933.48 88888.00 2017-05-31 23:29:05.913 151 11445.50 54.97 56933.43 88888.00 2017-05-31 23:29:06.413 151 11445.53 55.01 56933.46 88888.00 2017-05-31 23:29:06.913 151 11445.46 54.98 56933.48 88888.00 2017-05-31 23:29:07.413 151 11445.47 54.98 56933.46 88888.00 2017-05-31 23:29:07.913 151 11445.54 55.01 56933.46 88888.00 2017-05-31 23:29:08.413 151 11445.57 55.04 56933.41 88888.00 2017-05-31 23:29:08.913 151 11445.51 55.04 56933.42 88888.00 2017-05-31 23:29:09.413 151 11445.54 55.08 56933.39 88888.00 2017-05-31 23:29:09.913 151 11445.59 55.08 56933.40 88888.00 2017-05-31 23:29:10.413 151 11445.58 55.02 56933.34 88888.00 2017-05-31 23:29:10.913 151 11445.61 55.01 56933.33 88888.00 2017-05-31 23:29:11.413 151 11445.66 55.01 56933.29 88888.00 2017-05-31 23:29:11.913 151 11445.60 55.01 56933.29 88888.00 2017-05-31 23:29:12.413 151 11445.60 55.02 56933.32 88888.00 2017-05-31 23:29:12.913 151 11445.62 55.04 56933.33 88888.00 2017-05-31 23:29:13.413 151 11445.65 55.05 56933.34 88888.00 2017-05-31 23:29:13.913 151 11445.61 55.04 56933.33 88888.00 2017-05-31 23:29:14.413 151 11445.67 55.04 56933.29 88888.00 2017-05-31 23:29:14.913 151 11445.68 55.03 56933.27 88888.00 2017-05-31 23:29:15.413 151 11445.65 55.03 56933.28 88888.00 2017-05-31 23:29:15.913 151 11445.67 55.06 56933.24 88888.00 2017-05-31 23:29:16.413 151 11445.71 55.02 56933.21 88888.00 2017-05-31 23:29:16.913 151 11445.69 55.05 56933.26 88888.00 2017-05-31 23:29:17.413 151 11445.67 55.02 56933.22 88888.00 2017-05-31 23:29:17.913 151 11445.71 55.08 56933.26 88888.00 2017-05-31 23:29:18.413 151 11445.74 55.05 56933.27 88888.00 2017-05-31 23:29:18.913 151 11445.73 55.03 56933.26 88888.00 2017-05-31 23:29:19.413 151 11445.73 55.06 56933.23 88888.00 2017-05-31 23:29:19.913 151 11445.81 55.05 56933.20 88888.00 2017-05-31 23:29:20.413 151 11445.76 55.10 56933.21 88888.00 2017-05-31 23:29:20.913 151 11445.79 55.12 56933.21 88888.00 2017-05-31 23:29:21.413 151 11445.81 55.11 56933.24 88888.00 2017-05-31 23:29:21.913 151 11445.78 55.11 56933.26 88888.00 2017-05-31 23:29:22.413 151 11445.78 55.13 56933.23 88888.00 2017-05-31 23:29:22.913 151 11445.86 55.10 56933.18 88888.00 2017-05-31 23:29:23.413 151 11445.89 55.08 56933.17 88888.00 2017-05-31 23:29:23.913 151 11445.88 55.08 56933.14 88888.00 2017-05-31 23:29:24.413 151 11445.87 55.12 56933.11 88888.00 2017-05-31 23:29:24.913 151 11445.96 55.08 56933.10 88888.00 2017-05-31 23:29:25.413 151 11445.95 55.10 56933.09 88888.00 2017-05-31 23:29:25.913 151 11445.90 55.18 56933.17 88888.00 2017-05-31 23:29:26.413 151 11445.96 55.15 56933.17 88888.00 2017-05-31 23:29:26.913 151 11445.94 55.13 56933.18 88888.00 2017-05-31 23:29:27.413 151 11445.89 55.17 56933.18 88888.00 2017-05-31 23:29:27.913 151 11445.89 55.25 56933.18 88888.00 2017-05-31 23:29:28.413 151 11445.99 55.24 56933.13 88888.00 2017-05-31 23:29:28.913 151 11445.95 55.19 56933.16 88888.00 2017-05-31 23:29:29.413 151 11445.93 55.24 56933.18 88888.00 2017-05-31 23:29:29.913 151 11446.01 55.21 56933.14 88888.00 2017-05-31 23:29:30.413 151 11446.00 55.24 56933.23 88888.00 2017-05-31 23:29:30.913 151 11445.96 55.28 56933.22 88888.00 2017-05-31 23:29:31.413 151 11446.01 55.28 56933.16 88888.00 2017-05-31 23:29:31.913 151 11445.99 55.24 56933.15 88888.00 2017-05-31 23:29:32.413 151 11445.96 55.29 56933.20 88888.00 2017-05-31 23:29:32.913 151 11446.00 55.25 56933.21 88888.00 2017-05-31 23:29:33.413 151 11446.09 55.29 56933.22 88888.00 2017-05-31 23:29:33.913 151 11446.05 55.28 56933.21 88888.00 2017-05-31 23:29:34.413 151 11446.05 55.28 56933.15 88888.00 2017-05-31 23:29:34.913 151 11446.08 55.25 56933.14 88888.00 2017-05-31 23:29:35.413 151 11446.10 55.28 56933.14 88888.00 2017-05-31 23:29:35.913 151 11446.03 55.26 56933.17 88888.00 2017-05-31 23:29:36.413 151 11446.07 55.31 56933.16 88888.00 2017-05-31 23:29:36.913 151 11446.12 55.31 56933.21 88888.00 2017-05-31 23:29:37.413 151 11446.05 55.29 56933.14 88888.00 2017-05-31 23:29:37.913 151 11446.08 55.28 56933.14 88888.00 2017-05-31 23:29:38.413 151 11446.17 55.33 56933.23 88888.00 2017-05-31 23:29:38.913 151 11446.16 55.37 56933.26 88888.00 2017-05-31 23:29:39.413 151 11446.10 55.37 56933.24 88888.00 2017-05-31 23:29:39.913 151 11446.15 55.38 56933.21 88888.00 2017-05-31 23:29:40.413 151 11446.15 55.38 56933.26 88888.00 2017-05-31 23:29:40.913 151 11446.07 55.40 56933.29 88888.00 2017-05-31 23:29:41.413 151 11446.10 55.43 56933.23 88888.00 2017-05-31 23:29:41.913 151 11446.13 55.40 56933.22 88888.00 2017-05-31 23:29:42.413 151 11446.14 55.44 56933.22 88888.00 2017-05-31 23:29:42.913 151 11446.12 55.46 56933.22 88888.00 2017-05-31 23:29:43.413 151 11446.17 55.46 56933.27 88888.00 2017-05-31 23:29:43.913 151 11446.20 55.38 56933.24 88888.00 2017-05-31 23:29:44.413 151 11446.17 55.35 56933.28 88888.00 2017-05-31 23:29:44.913 151 11446.20 55.36 56933.29 88888.00 2017-05-31 23:29:45.413 151 11446.26 55.36 56933.28 88888.00 2017-05-31 23:29:45.913 151 11446.22 55.37 56933.28 88888.00 2017-05-31 23:29:46.413 151 11446.22 55.38 56933.26 88888.00 2017-05-31 23:29:46.913 151 11446.24 55.43 56933.21 88888.00 2017-05-31 23:29:47.413 151 11446.26 55.47 56933.28 88888.00 2017-05-31 23:29:47.913 151 11446.31 55.51 56933.30 88888.00 2017-05-31 23:29:48.413 151 11446.37 55.47 56933.27 88888.00 2017-05-31 23:29:48.913 151 11446.41 55.47 56933.24 88888.00 2017-05-31 23:29:49.413 151 11446.35 55.47 56933.26 88888.00 2017-05-31 23:29:49.913 151 11446.34 55.49 56933.34 88888.00 2017-05-31 23:29:50.413 151 11446.31 55.49 56933.33 88888.00 2017-05-31 23:29:50.913 151 11446.29 55.49 56933.28 88888.00 2017-05-31 23:29:51.413 151 11446.34 55.46 56933.33 88888.00 2017-05-31 23:29:51.913 151 11446.38 55.42 56933.27 88888.00 2017-05-31 23:29:52.413 151 11446.38 55.47 56933.23 88888.00 2017-05-31 23:29:52.913 151 11446.37 55.53 56933.20 88888.00 2017-05-31 23:29:53.413 151 11446.41 55.58 56933.18 88888.00 2017-05-31 23:29:53.913 151 11446.40 55.60 56933.15 88888.00 2017-05-31 23:29:54.413 151 11446.41 55.64 56933.14 88888.00 2017-05-31 23:29:54.913 151 11446.40 55.64 56933.11 88888.00 2017-05-31 23:29:55.413 151 11446.45 55.65 56933.15 88888.00 2017-05-31 23:29:55.913 151 11446.43 55.65 56933.17 88888.00 2017-05-31 23:29:56.413 151 11446.41 55.69 56933.14 88888.00 2017-05-31 23:29:56.913 151 11446.49 55.67 56933.13 88888.00 2017-05-31 23:29:57.413 151 11446.47 55.69 56933.15 88888.00 2017-05-31 23:29:57.913 151 11446.45 55.70 56933.23 88888.00 2017-05-31 23:29:58.413 151 11446.50 55.74 56933.21 88888.00 2017-05-31 23:29:58.913 151 11446.55 55.71 56933.17 88888.00 2017-05-31 23:29:59.413 151 11446.50 55.67 56933.16 88888.00 2017-05-31 23:29:59.913 151 11446.52 55.67 56933.16 88888.00 2017-05-31 23:30:00.413 151 11446.52 55.69 56933.11 88888.00 2017-05-31 23:30:00.913 151 11446.50 55.72 56933.05 88888.00 2017-05-31 23:30:01.413 151 11446.54 55.79 56933.10 88888.00 2017-05-31 23:30:01.913 151 11446.58 55.73 56933.15 88888.00 2017-05-31 23:30:02.413 151 11446.56 55.71 56933.22 88888.00 2017-05-31 23:30:02.913 151 11446.54 55.67 56933.21 88888.00 2017-05-31 23:30:03.413 151 11446.62 55.72 56933.26 88888.00 2017-05-31 23:30:03.913 151 11446.64 55.74 56933.24 88888.00 2017-05-31 23:30:04.413 151 11446.58 55.74 56933.26 88888.00 2017-05-31 23:30:04.913 151 11446.61 55.79 56933.28 88888.00 2017-05-31 23:30:05.413 151 11446.63 55.77 56933.24 88888.00 2017-05-31 23:30:05.913 151 11446.64 55.73 56933.24 88888.00 2017-05-31 23:30:06.413 151 11446.64 55.74 56933.24 88888.00 2017-05-31 23:30:06.913 151 11446.68 55.76 56933.21 88888.00 2017-05-31 23:30:07.413 151 11446.68 55.74 56933.24 88888.00 2017-05-31 23:30:07.913 151 11446.63 55.76 56933.22 88888.00 2017-05-31 23:30:08.413 151 11446.72 55.77 56933.21 88888.00 2017-05-31 23:30:08.913 151 11446.78 55.78 56933.29 88888.00 2017-05-31 23:30:09.413 151 11446.76 55.81 56933.26 88888.00 2017-05-31 23:30:09.913 151 11446.72 55.84 56933.22 88888.00 2017-05-31 23:30:10.413 151 11446.75 55.78 56933.16 88888.00 2017-05-31 23:30:10.913 151 11446.77 55.79 56933.15 88888.00 2017-05-31 23:30:11.413 151 11446.77 55.78 56933.21 88888.00 2017-05-31 23:30:11.913 151 11446.80 55.77 56933.23 88888.00 2017-05-31 23:30:12.413 151 11446.83 55.78 56933.30 88888.00 2017-05-31 23:30:12.913 151 11446.83 55.76 56933.34 88888.00 2017-05-31 23:30:13.413 151 11446.84 55.77 56933.39 88888.00 2017-05-31 23:30:13.913 151 11446.89 55.74 56933.40 88888.00 2017-05-31 23:30:14.413 151 11446.83 55.74 56933.34 88888.00 2017-05-31 23:30:14.913 151 11446.82 55.76 56933.33 88888.00 2017-05-31 23:30:15.413 151 11446.83 55.76 56933.30 88888.00 2017-05-31 23:30:15.913 151 11446.80 55.74 56933.29 88888.00 2017-05-31 23:30:16.413 151 11446.78 55.79 56933.29 88888.00 2017-05-31 23:30:16.913 151 11446.82 55.78 56933.28 88888.00 2017-05-31 23:30:17.413 151 11446.89 55.74 56933.27 88888.00 2017-05-31 23:30:17.913 151 11446.86 55.71 56933.21 88888.00 2017-05-31 23:30:18.413 151 11446.82 55.77 56933.21 88888.00 2017-05-31 23:30:18.913 151 11446.87 55.79 56933.20 88888.00 2017-05-31 23:30:19.413 151 11446.89 55.78 56933.18 88888.00 2017-05-31 23:30:19.913 151 11446.84 55.78 56933.18 88888.00 2017-05-31 23:30:20.413 151 11446.87 55.79 56933.20 88888.00 2017-05-31 23:30:20.913 151 11446.90 55.74 56933.23 88888.00 2017-05-31 23:30:21.413 151 11446.84 55.73 56933.22 88888.00 2017-05-31 23:30:21.913 151 11446.87 55.77 56933.29 88888.00 2017-05-31 23:30:22.413 151 11446.93 55.76 56933.21 88888.00 2017-05-31 23:30:22.913 151 11446.93 55.76 56933.23 88888.00 2017-05-31 23:30:23.413 151 11446.93 55.79 56933.23 88888.00 2017-05-31 23:30:23.913 151 11446.93 55.83 56933.24 88888.00 2017-05-31 23:30:24.413 151 11446.93 55.78 56933.20 88888.00 2017-05-31 23:30:24.913 151 11446.87 55.78 56933.22 88888.00 2017-05-31 23:30:25.413 151 11446.91 55.78 56933.24 88888.00 2017-05-31 23:30:25.913 151 11446.99 55.76 56933.24 88888.00 2017-05-31 23:30:26.413 151 11446.97 55.76 56933.22 88888.00 2017-05-31 23:30:26.913 151 11446.94 55.74 56933.17 88888.00 2017-05-31 23:30:27.413 151 11446.97 55.74 56933.14 88888.00 2017-05-31 23:30:27.913 151 11446.93 55.77 56933.15 88888.00 2017-05-31 23:30:28.413 151 11446.93 55.74 56933.20 88888.00 2017-05-31 23:30:28.913 151 11446.97 55.79 56933.23 88888.00 2017-05-31 23:30:29.413 151 11446.97 55.78 56933.22 88888.00 2017-05-31 23:30:29.913 151 11446.97 55.74 56933.26 88888.00 2017-05-31 23:30:30.413 151 11447.00 55.72 56933.17 88888.00 2017-05-31 23:30:30.913 151 11447.06 55.73 56933.14 88888.00 2017-05-31 23:30:31.413 151 11446.99 55.72 56933.15 88888.00 2017-05-31 23:30:31.913 151 11446.92 55.73 56933.13 88888.00 2017-05-31 23:30:32.413 151 11446.99 55.72 56933.17 88888.00 2017-05-31 23:30:32.913 151 11447.01 55.71 56933.16 88888.00 2017-05-31 23:30:33.413 151 11447.03 55.70 56933.15 88888.00 2017-05-31 23:30:33.913 151 11447.05 55.69 56933.18 88888.00 2017-05-31 23:30:34.413 151 11447.05 55.66 56933.18 88888.00 2017-05-31 23:30:34.913 151 11447.01 55.64 56933.13 88888.00 2017-05-31 23:30:35.413 151 11447.01 55.65 56933.10 88888.00 2017-05-31 23:30:35.913 151 11447.00 55.66 56933.07 88888.00 2017-05-31 23:30:36.413 151 11447.00 55.71 56933.03 88888.00 2017-05-31 23:30:36.913 151 11446.99 55.74 56933.07 88888.00 2017-05-31 23:30:37.413 151 11447.06 55.66 56933.13 88888.00 2017-05-31 23:30:37.913 151 11447.08 55.66 56933.16 88888.00 2017-05-31 23:30:38.413 151 11447.05 55.66 56933.15 88888.00 2017-05-31 23:30:38.913 151 11447.07 55.70 56933.16 88888.00 2017-05-31 23:30:39.413 151 11447.08 55.69 56933.14 88888.00 2017-05-31 23:30:39.913 151 11447.08 55.69 56933.14 88888.00 2017-05-31 23:30:40.413 151 11447.10 55.70 56933.15 88888.00 2017-05-31 23:30:40.913 151 11447.13 55.66 56933.10 88888.00 2017-05-31 23:30:41.413 151 11447.13 55.63 56933.10 88888.00 2017-05-31 23:30:41.913 151 11447.14 55.64 56933.09 88888.00 2017-05-31 23:30:42.413 151 11447.20 55.66 56933.08 88888.00 2017-05-31 23:30:42.913 151 11447.27 55.65 56933.07 88888.00 2017-05-31 23:30:43.413 151 11447.20 55.70 56933.11 88888.00 2017-05-31 23:30:43.913 151 11447.19 55.66 56933.13 88888.00 2017-05-31 23:30:44.413 151 11447.25 55.65 56933.14 88888.00 2017-05-31 23:30:44.913 151 11447.21 55.66 56933.05 88888.00 2017-05-31 23:30:45.413 151 11447.18 55.63 56933.03 88888.00 2017-05-31 23:30:45.913 151 11447.18 55.64 56933.01 88888.00 2017-05-31 23:30:46.413 151 11447.19 55.65 56932.98 88888.00 2017-05-31 23:30:46.913 151 11447.14 55.65 56932.98 88888.00 2017-05-31 23:30:47.413 151 11447.18 55.62 56932.96 88888.00 2017-05-31 23:30:47.913 151 11447.20 55.56 56932.97 88888.00 2017-05-31 23:30:48.413 151 11447.18 55.53 56932.96 88888.00 2017-05-31 23:30:48.913 151 11447.20 55.56 56933.01 88888.00 2017-05-31 23:30:49.413 151 11447.20 55.59 56933.04 88888.00 2017-05-31 23:30:49.913 151 11447.20 55.59 56933.01 88888.00 2017-05-31 23:30:50.413 151 11447.19 55.57 56933.03 88888.00 2017-05-31 23:30:50.913 151 11447.22 55.60 56933.01 88888.00 2017-05-31 23:30:51.413 151 11447.21 55.63 56933.02 88888.00 2017-05-31 23:30:51.913 151 11447.22 55.55 56933.01 88888.00 2017-05-31 23:30:52.413 151 11447.25 55.53 56932.98 88888.00 2017-05-31 23:30:52.913 151 11447.32 55.56 56932.96 88888.00 2017-05-31 23:30:53.404 151 11447.27 55.53 56932.96 88888.00 2017-05-31 23:30:53.904 151 11447.29 55.52 56932.95 88888.00 2017-05-31 23:30:54.404 151 11447.34 55.51 56932.98 88888.00 2017-05-31 23:30:54.904 151 11447.32 55.50 56933.01 88888.00 2017-05-31 23:30:55.404 151 11447.29 55.51 56933.01 88888.00 2017-05-31 23:30:55.904 151 11447.35 55.53 56933.01 88888.00 2017-05-31 23:30:56.404 151 11447.31 55.52 56933.00 88888.00 2017-05-31 23:30:56.904 151 11447.29 55.52 56933.03 88888.00 2017-05-31 23:30:57.404 151 11447.27 55.52 56933.05 88888.00 2017-05-31 23:30:57.904 151 11447.27 55.55 56933.07 88888.00 2017-05-31 23:30:58.404 151 11447.26 55.57 56933.11 88888.00 2017-05-31 23:30:58.904 151 11447.24 55.53 56933.13 88888.00 2017-05-31 23:30:59.404 151 11447.27 55.53 56933.13 88888.00 2017-05-31 23:30:59.904 151 11447.31 55.55 56933.05 88888.00 2017-05-31 23:31:00.404 151 11447.31 55.55 56933.07 88888.00 2017-05-31 23:31:00.904 151 11447.31 55.53 56933.05 88888.00 2017-05-31 23:31:01.404 151 11447.34 55.46 56933.01 88888.00 2017-05-31 23:31:01.904 151 11447.29 55.50 56933.07 88888.00 2017-05-31 23:31:02.404 151 11447.32 55.56 56933.00 88888.00 2017-05-31 23:31:02.904 151 11447.35 55.57 56933.05 88888.00 2017-05-31 23:31:03.404 151 11447.29 55.56 56933.04 88888.00 2017-05-31 23:31:03.904 151 11447.27 55.55 56933.07 88888.00 2017-05-31 23:31:04.404 151 11447.32 55.45 56933.04 88888.00 2017-05-31 23:31:04.904 151 11447.33 55.43 56933.04 88888.00 2017-05-31 23:31:05.404 151 11447.29 55.45 56933.01 88888.00 2017-05-31 23:31:05.904 151 11447.34 55.50 56933.05 88888.00 2017-05-31 23:31:06.404 151 11447.33 55.52 56933.10 88888.00 2017-05-31 23:31:06.904 151 11447.32 55.50 56933.11 88888.00 2017-05-31 23:31:07.404 151 11447.28 55.45 56933.11 88888.00 2017-05-31 23:31:07.904 151 11447.31 55.46 56933.11 88888.00 2017-05-31 23:31:08.404 151 11447.29 55.45 56933.14 88888.00 2017-05-31 23:31:08.904 151 11447.32 55.45 56933.16 88888.00 2017-05-31 23:31:09.404 151 11447.35 55.45 56933.16 88888.00 2017-05-31 23:31:09.904 151 11447.31 55.47 56933.17 88888.00 2017-05-31 23:31:10.404 151 11447.26 55.45 56933.21 88888.00 2017-05-31 23:31:10.904 151 11447.29 55.42 56933.17 88888.00 2017-05-31 23:31:11.404 151 11447.29 55.42 56933.17 88888.00 2017-05-31 23:31:11.904 151 11447.27 55.42 56933.21 88888.00 2017-05-31 23:31:12.404 151 11447.24 55.44 56933.21 88888.00 2017-05-31 23:31:12.904 151 11447.27 55.42 56933.20 88888.00 2017-05-31 23:31:13.404 151 11447.27 55.42 56933.18 88888.00 2017-05-31 23:31:13.904 151 11447.22 55.47 56933.16 88888.00 2017-05-31 23:31:14.404 151 11447.27 55.53 56933.14 88888.00 2017-05-31 23:31:14.904 151 11447.24 55.52 56933.16 88888.00 2017-05-31 23:31:15.404 151 11447.25 55.51 56933.13 88888.00 2017-05-31 23:31:15.904 151 11447.26 55.47 56933.11 88888.00 2017-05-31 23:31:16.404 151 11447.31 55.46 56933.11 88888.00 2017-05-31 23:31:16.904 151 11447.29 55.49 56933.11 88888.00 2017-05-31 23:31:17.404 151 11447.24 55.49 56933.11 88888.00 2017-05-31 23:31:17.904 151 11447.28 55.47 56933.07 88888.00 2017-05-31 23:31:18.404 151 11447.29 55.46 56933.17 88888.00 2017-05-31 23:31:18.904 151 11447.28 55.47 56933.22 88888.00 2017-05-31 23:31:19.404 151 11447.32 55.47 56933.22 88888.00 2017-05-31 23:31:19.904 151 11447.34 55.49 56933.16 88888.00 2017-05-31 23:31:20.404 151 11447.31 55.51 56933.16 88888.00 2017-05-31 23:31:20.904 151 11447.34 55.49 56933.20 88888.00 2017-05-31 23:31:21.404 151 11447.35 55.45 56933.14 88888.00 2017-05-31 23:31:21.904 151 11447.33 55.46 56933.15 88888.00 2017-05-31 23:31:22.404 151 11447.34 55.45 56933.14 88888.00 2017-05-31 23:31:22.904 151 11447.33 55.44 56933.11 88888.00 2017-05-31 23:31:23.404 151 11447.32 55.39 56933.18 88888.00 2017-05-31 23:31:23.904 151 11447.31 55.49 56933.20 88888.00 2017-05-31 23:31:24.404 151 11447.35 55.51 56933.23 88888.00 2017-05-31 23:31:24.904 151 11447.35 55.46 56933.22 88888.00 2017-05-31 23:31:25.404 151 11447.31 55.43 56933.20 88888.00 2017-05-31 23:31:25.904 151 11447.35 55.36 56933.21 88888.00 2017-05-31 23:31:26.404 151 11447.35 55.37 56933.28 88888.00 2017-05-31 23:31:26.904 151 11447.32 55.45 56933.29 88888.00 2017-05-31 23:31:27.404 151 11447.34 55.49 56933.27 88888.00 2017-05-31 23:31:27.904 151 11447.36 55.47 56933.24 88888.00 2017-05-31 23:31:28.404 151 11447.32 55.50 56933.23 88888.00 2017-05-31 23:31:28.904 151 11447.27 55.57 56933.27 88888.00 2017-05-31 23:31:29.404 151 11447.33 55.53 56933.29 88888.00 2017-05-31 23:31:29.904 151 11447.35 55.46 56933.22 88888.00 2017-05-31 23:31:30.404 151 11447.33 55.50 56933.20 88888.00 2017-05-31 23:31:30.904 151 11447.33 55.51 56933.21 88888.00 2017-05-31 23:31:31.404 151 11447.35 55.47 56933.15 88888.00 2017-05-31 23:31:31.904 151 11447.34 55.51 56933.15 88888.00 2017-05-31 23:31:32.404 151 11447.31 55.52 56933.13 88888.00 2017-05-31 23:31:32.904 151 11447.29 55.56 56933.15 88888.00 2017-05-31 23:31:33.404 151 11447.36 55.56 56933.18 88888.00 2017-05-31 23:31:33.904 151 11447.38 55.56 56933.20 88888.00 2017-05-31 23:31:34.404 151 11447.39 55.59 56933.20 88888.00 2017-05-31 23:31:34.904 151 11447.39 55.58 56933.21 88888.00 2017-05-31 23:31:35.404 151 11447.39 55.57 56933.21 88888.00 2017-05-31 23:31:35.904 151 11447.41 55.56 56933.18 88888.00 2017-05-31 23:31:36.404 151 11447.39 55.53 56933.24 88888.00 2017-05-31 23:31:36.904 151 11447.39 55.51 56933.27 88888.00 2017-05-31 23:31:37.404 151 11447.40 55.53 56933.24 88888.00 2017-05-31 23:31:37.904 151 11447.45 55.53 56933.24 88888.00 2017-05-31 23:31:38.404 151 11447.46 55.52 56933.24 88888.00 2017-05-31 23:31:38.904 151 11447.38 55.49 56933.22 88888.00 2017-05-31 23:31:39.404 151 11447.36 55.52 56933.24 88888.00 2017-05-31 23:31:39.904 151 11447.42 55.56 56933.26 88888.00 2017-05-31 23:31:40.404 151 11447.40 55.57 56933.24 88888.00 2017-05-31 23:31:40.904 151 11447.39 55.55 56933.23 88888.00 2017-05-31 23:31:41.404 151 11447.45 55.51 56933.27 88888.00 2017-05-31 23:31:41.904 151 11447.45 55.49 56933.27 88888.00 2017-05-31 23:31:42.404 151 11447.46 55.50 56933.29 88888.00 2017-05-31 23:31:42.904 151 11447.45 55.55 56933.34 88888.00 2017-05-31 23:31:43.404 151 11447.45 55.52 56933.30 88888.00 2017-05-31 23:31:43.904 151 11447.44 55.51 56933.34 88888.00 2017-05-31 23:31:44.404 151 11447.45 55.52 56933.34 88888.00 2017-05-31 23:31:44.904 151 11447.48 55.55 56933.34 88888.00 2017-05-31 23:31:45.404 151 11447.46 55.49 56933.34 88888.00 2017-05-31 23:31:45.904 151 11447.39 55.47 56933.34 88888.00 2017-05-31 23:31:46.404 151 11447.44 55.47 56933.36 88888.00 2017-05-31 23:31:46.904 151 11447.42 55.43 56933.34 88888.00 2017-05-31 23:31:47.404 151 11447.41 55.44 56933.32 88888.00 2017-05-31 23:31:47.904 151 11447.40 55.39 56933.30 88888.00 2017-05-31 23:31:48.404 151 11447.41 55.42 56933.34 88888.00 2017-05-31 23:31:48.904 151 11447.44 55.42 56933.36 88888.00 2017-05-31 23:31:49.404 151 11447.42 55.39 56933.35 88888.00 2017-05-31 23:31:49.904 151 11447.48 55.42 56933.34 88888.00 2017-05-31 23:31:50.404 151 11447.49 55.40 56933.30 88888.00 2017-05-31 23:31:50.904 151 11447.46 55.40 56933.32 88888.00 2017-05-31 23:31:51.404 151 11447.45 55.47 56933.32 88888.00 2017-05-31 23:31:51.904 151 11447.44 55.44 56933.29 88888.00 2017-05-31 23:31:52.404 151 11447.40 55.43 56933.29 88888.00 2017-05-31 23:31:52.904 151 11447.35 55.43 56933.35 88888.00 2017-05-31 23:31:53.404 151 11447.41 55.43 56933.36 88888.00 2017-05-31 23:31:53.904 151 11447.41 55.40 56933.35 88888.00 2017-05-31 23:31:54.404 151 11447.39 55.44 56933.30 88888.00 2017-05-31 23:31:54.904 151 11447.44 55.43 56933.26 88888.00 2017-05-31 23:31:55.404 151 11447.45 55.39 56933.28 88888.00 2017-05-31 23:31:55.904 151 11447.41 55.42 56933.34 88888.00 2017-05-31 23:31:56.404 151 11447.40 55.42 56933.35 88888.00 2017-05-31 23:31:56.904 151 11447.42 55.44 56933.37 88888.00 2017-05-31 23:31:57.404 151 11447.40 55.40 56933.30 88888.00 2017-05-31 23:31:57.904 151 11447.38 55.40 56933.29 88888.00 2017-05-31 23:31:58.404 151 11447.40 55.38 56933.34 88888.00 2017-05-31 23:31:58.904 151 11447.38 55.35 56933.33 88888.00 2017-05-31 23:31:59.404 151 11447.38 55.38 56933.33 88888.00 2017-05-31 23:31:59.904 151 11447.41 55.44 56933.26 88888.00 2017-05-31 23:32:00.404 151 11447.41 55.46 56933.27 88888.00 2017-05-31 23:32:00.904 151 11447.34 55.46 56933.29 88888.00 2017-05-31 23:32:01.404 151 11447.35 55.47 56933.34 88888.00 2017-05-31 23:32:01.904 151 11447.39 55.43 56933.35 88888.00 2017-05-31 23:32:02.404 151 11447.34 55.43 56933.32 88888.00 2017-05-31 23:32:02.904 151 11447.32 55.42 56933.29 88888.00 2017-05-31 23:32:03.404 151 11447.38 55.39 56933.28 88888.00 2017-05-31 23:32:03.904 151 11447.36 55.44 56933.29 88888.00 2017-05-31 23:32:04.404 151 11447.31 55.46 56933.33 88888.00 2017-05-31 23:32:04.904 151 11447.33 55.47 56933.35 88888.00 2017-05-31 23:32:05.404 151 11447.34 55.46 56933.29 88888.00 2017-05-31 23:32:05.904 151 11447.31 55.46 56933.30 88888.00 2017-05-31 23:32:06.404 151 11447.32 55.46 56933.33 88888.00 2017-05-31 23:32:06.904 151 11447.35 55.43 56933.33 88888.00 2017-05-31 23:32:07.404 151 11447.35 55.43 56933.33 88888.00 2017-05-31 23:32:07.904 151 11447.32 55.40 56933.37 88888.00 2017-05-31 23:32:08.404 151 11447.34 55.43 56933.28 88888.00 2017-05-31 23:32:08.904 151 11447.33 55.44 56933.29 88888.00 2017-05-31 23:32:09.404 151 11447.32 55.45 56933.30 88888.00 2017-05-31 23:32:09.904 151 11447.32 55.45 56933.29 88888.00 2017-05-31 23:32:10.404 151 11447.28 55.44 56933.27 88888.00 2017-05-31 23:32:10.904 151 11447.27 55.43 56933.28 88888.00 2017-05-31 23:32:11.404 151 11447.32 55.47 56933.32 88888.00 2017-05-31 23:32:11.904 151 11447.31 55.45 56933.39 88888.00 2017-05-31 23:32:12.404 151 11447.26 55.39 56933.30 88888.00 2017-05-31 23:32:12.904 151 11447.25 55.42 56933.29 88888.00 2017-05-31 23:32:13.404 151 11447.27 55.42 56933.35 88888.00 2017-05-31 23:32:13.904 151 11447.26 55.39 56933.39 88888.00 2017-05-31 23:32:14.404 151 11447.25 55.40 56933.35 88888.00 2017-05-31 23:32:14.904 151 11447.25 55.39 56933.27 88888.00 2017-05-31 23:32:15.404 151 11447.27 55.43 56933.24 88888.00 2017-05-31 23:32:15.904 151 11447.28 55.40 56933.24 88888.00 2017-05-31 23:32:16.404 151 11447.26 55.40 56933.28 88888.00 2017-05-31 23:32:16.904 151 11447.26 55.32 56933.29 88888.00 2017-05-31 23:32:17.404 151 11447.20 55.29 56933.27 88888.00 2017-05-31 23:32:17.904 151 11447.21 55.31 56933.23 88888.00 2017-05-31 23:32:18.404 151 11447.24 55.35 56933.24 88888.00 2017-05-31 23:32:18.904 151 11447.24 55.33 56933.23 88888.00 2017-05-31 23:32:19.404 151 11447.20 55.35 56933.22 88888.00 2017-05-31 23:32:19.904 151 11447.25 55.38 56933.26 88888.00 2017-05-31 23:32:20.404 151 11447.27 55.38 56933.23 88888.00 2017-05-31 23:32:20.904 151 11447.26 55.37 56933.26 88888.00 2017-05-31 23:32:21.404 151 11447.27 55.42 56933.27 88888.00 2017-05-31 23:32:21.904 151 11447.26 55.42 56933.22 88888.00 2017-05-31 23:32:22.404 151 11447.22 55.38 56933.22 88888.00 2017-05-31 23:32:22.904 151 11447.19 55.38 56933.23 88888.00 2017-05-31 23:32:23.404 151 11447.20 55.38 56933.24 88888.00 2017-05-31 23:32:23.904 151 11447.25 55.38 56933.26 88888.00 2017-05-31 23:32:24.404 151 11447.21 55.39 56933.26 88888.00 2017-05-31 23:32:24.904 151 11447.15 55.39 56933.24 88888.00 2017-05-31 23:32:25.404 151 11447.19 55.32 56933.23 88888.00 2017-05-31 23:32:25.904 151 11447.17 55.35 56933.24 88888.00 2017-05-31 23:32:26.404 151 11447.24 55.37 56933.24 88888.00 2017-05-31 23:32:26.904 151 11447.27 55.33 56933.15 88888.00 2017-05-31 23:32:27.404 151 11447.25 55.28 56933.15 88888.00 2017-05-31 23:32:27.904 151 11447.19 55.31 56933.14 88888.00 2017-05-31 23:32:28.404 151 11447.22 55.33 56933.16 88888.00 2017-05-31 23:32:28.904 151 11447.24 55.26 56933.18 88888.00 2017-05-31 23:32:29.404 151 11447.25 55.28 56933.17 88888.00 2017-05-31 23:32:29.904 151 11447.25 55.30 56933.15 88888.00 2017-05-31 23:32:30.404 151 11447.27 55.28 56933.16 88888.00 2017-05-31 23:32:30.904 151 11447.24 55.26 56933.16 88888.00 2017-05-31 23:32:31.404 151 11447.21 55.26 56933.16 88888.00 2017-05-31 23:32:31.904 151 11447.26 55.29 56933.18 88888.00 2017-05-31 23:32:32.404 151 11447.28 55.35 56933.18 88888.00 2017-05-31 23:32:32.904 151 11447.21 55.38 56933.20 88888.00 2017-05-31 23:32:33.404 151 11447.24 55.37 56933.14 88888.00 2017-05-31 23:32:33.904 151 11447.25 55.31 56933.08 88888.00 2017-05-31 23:32:34.404 151 11447.28 55.29 56933.08 88888.00 2017-05-31 23:32:34.904 151 11447.25 55.29 56933.11 88888.00 2017-05-31 23:32:35.404 151 11447.25 55.30 56933.14 88888.00 2017-05-31 23:32:35.904 151 11447.21 55.30 56933.09 88888.00 2017-05-31 23:32:36.404 151 11447.19 55.30 56933.05 88888.00 2017-05-31 23:32:36.904 151 11447.19 55.31 56933.04 88888.00 2017-05-31 23:32:37.404 151 11447.21 55.31 56933.09 88888.00 2017-05-31 23:32:37.904 151 11447.20 55.28 56933.05 88888.00 2017-05-31 23:32:38.404 151 11447.17 55.29 56933.03 88888.00 2017-05-31 23:32:38.904 151 11447.19 55.30 56933.05 88888.00 2017-05-31 23:32:39.404 151 11447.14 55.28 56933.09 88888.00 2017-05-31 23:32:39.904 151 11447.11 55.29 56933.05 88888.00 2017-05-31 23:32:40.404 151 11447.14 55.32 56933.01 88888.00 2017-05-31 23:32:40.904 151 11447.14 55.29 56933.04 88888.00 2017-05-31 23:32:41.404 151 11447.07 55.30 56933.02 88888.00 2017-05-31 23:32:41.904 151 11447.11 55.31 56933.01 88888.00 2017-05-31 23:32:42.404 151 11447.12 55.32 56933.07 88888.00 2017-05-31 23:32:42.904 151 11447.10 55.30 56933.03 88888.00 2017-05-31 23:32:43.404 151 11447.11 55.29 56933.00 88888.00 2017-05-31 23:32:43.904 151 11447.14 55.29 56933.01 88888.00 2017-05-31 23:32:44.404 151 11447.18 55.26 56933.02 88888.00 2017-05-31 23:32:44.904 151 11447.12 55.21 56933.02 88888.00 2017-05-31 23:32:45.404 151 11447.11 55.18 56933.03 88888.00 2017-05-31 23:32:45.904 151 11447.13 55.23 56933.03 88888.00 2017-05-31 23:32:46.404 151 11447.08 55.18 56933.00 88888.00 2017-05-31 23:32:46.904 151 11447.08 55.19 56932.96 88888.00 2017-05-31 23:32:47.404 151 11447.13 55.19 56932.96 88888.00 2017-05-31 23:32:47.904 151 11447.11 55.17 56933.03 88888.00 2017-05-31 23:32:48.405 151 11447.06 55.12 56932.98 88888.00 2017-05-31 23:32:48.905 151 11447.05 55.12 56933.02 88888.00 2017-05-31 23:32:49.405 151 11447.06 55.13 56933.03 88888.00 2017-05-31 23:32:49.905 151 11447.04 55.22 56933.05 88888.00 2017-05-31 23:32:50.405 151 11447.03 55.24 56933.02 88888.00 2017-05-31 23:32:50.905 151 11447.03 55.21 56933.00 88888.00 2017-05-31 23:32:51.405 151 11446.98 55.21 56933.01 88888.00 2017-05-31 23:32:51.905 151 11446.99 55.26 56933.04 88888.00 2017-05-31 23:32:52.405 151 11447.01 55.28 56933.02 88888.00 2017-05-31 23:32:52.905 151 11447.00 55.26 56933.01 88888.00 2017-05-31 23:32:53.405 151 11447.03 55.23 56933.03 88888.00 2017-05-31 23:32:53.905 151 11447.05 55.22 56933.03 88888.00 2017-05-31 23:32:54.405 151 11447.00 55.21 56932.95 88888.00 2017-05-31 23:32:54.905 151 11446.94 55.17 56932.91 88888.00 2017-05-31 23:32:55.405 151 11446.96 55.19 56932.91 88888.00 2017-05-31 23:32:55.905 151 11447.00 55.19 56932.91 88888.00 2017-05-31 23:32:56.405 151 11446.99 55.21 56932.90 88888.00 2017-05-31 23:32:56.905 151 11446.96 55.22 56932.88 88888.00 2017-05-31 23:32:57.405 151 11447.01 55.22 56932.89 88888.00 2017-05-31 23:32:57.905 151 11447.00 55.18 56932.92 88888.00 2017-05-31 23:32:58.405 151 11447.01 55.19 56932.87 88888.00 2017-05-31 23:32:58.905 151 11447.04 55.22 56932.88 88888.00 2017-05-31 23:32:59.405 151 11447.03 55.19 56932.88 88888.00 2017-05-31 23:32:59.905 151 11446.98 55.22 56932.85 88888.00 2017-05-31 23:33:00.405 151 11447.01 55.22 56932.88 88888.00 2017-05-31 23:33:00.905 151 11447.06 55.18 56932.92 88888.00 2017-05-31 23:33:01.405 151 11447.05 55.17 56932.94 88888.00 2017-05-31 23:33:01.905 151 11447.00 55.21 56932.88 88888.00 2017-05-31 23:33:02.405 151 11447.01 55.19 56932.85 88888.00 2017-05-31 23:33:02.905 151 11446.99 55.17 56932.85 88888.00 2017-05-31 23:33:03.405 151 11446.98 55.25 56932.79 88888.00 2017-05-31 23:33:03.905 151 11446.99 55.32 56932.76 88888.00 2017-05-31 23:33:04.405 151 11447.01 55.31 56932.73 88888.00 2017-05-31 23:33:04.905 151 11446.99 55.33 56932.73 88888.00 2017-05-31 23:33:05.405 151 11446.98 55.35 56932.72 88888.00 2017-05-31 23:33:05.905 151 11447.00 55.30 56932.73 88888.00 2017-05-31 23:33:06.405 151 11447.01 55.24 56932.75 88888.00 2017-05-31 23:33:06.905 151 11446.99 55.29 56932.72 88888.00 2017-05-31 23:33:07.405 151 11447.04 55.31 56932.72 88888.00 2017-05-31 23:33:07.905 151 11447.06 55.30 56932.70 88888.00 2017-05-31 23:33:08.405 151 11447.01 55.28 56932.65 88888.00 2017-05-31 23:33:08.905 151 11447.00 55.30 56932.62 88888.00 2017-05-31 23:33:09.405 151 11447.06 55.29 56932.59 88888.00 2017-05-31 23:33:09.905 151 11447.03 55.31 56932.68 88888.00 2017-05-31 23:33:10.405 151 11447.00 55.36 56932.68 88888.00 2017-05-31 23:33:10.905 151 11447.06 55.40 56932.65 88888.00 2017-05-31 23:33:11.405 151 11447.07 55.37 56932.60 88888.00 2017-05-31 23:33:11.905 151 11447.05 55.33 56932.57 88888.00 2017-05-31 23:33:12.405 151 11447.06 55.32 56932.60 88888.00 2017-05-31 23:33:12.905 151 11447.07 55.31 56932.58 88888.00 2017-05-31 23:33:13.405 151 11447.05 55.33 56932.57 88888.00 2017-05-31 23:33:13.905 151 11447.01 55.33 56932.58 88888.00 2017-05-31 23:33:14.405 151 11447.03 55.36 56932.59 88888.00 2017-05-31 23:33:14.905 151 11447.05 55.32 56932.52 88888.00 2017-05-31 23:33:15.405 151 11447.05 55.31 56932.55 88888.00 2017-05-31 23:33:15.905 151 11447.08 55.38 56932.63 88888.00 2017-05-31 23:33:16.405 151 11447.10 55.40 56932.63 88888.00 2017-05-31 23:33:16.905 151 11447.06 55.39 56932.58 88888.00 2017-05-31 23:33:17.405 151 11447.08 55.38 56932.53 88888.00 2017-05-31 23:33:17.905 151 11447.13 55.38 56932.51 88888.00 2017-05-31 23:33:18.405 151 11447.04 55.40 56932.55 88888.00 2017-05-31 23:33:18.905 151 11447.00 55.39 56932.56 88888.00 2017-05-31 23:33:19.405 151 11447.06 55.39 56932.53 88888.00 2017-05-31 23:33:19.905 151 11447.05 55.39 56932.58 88888.00 2017-05-31 23:33:20.405 151 11447.03 55.40 56932.60 88888.00 2017-05-31 23:33:20.905 151 11447.07 55.40 56932.50 88888.00 2017-05-31 23:33:21.405 151 11447.10 55.36 56932.50 88888.00 2017-05-31 23:33:21.905 151 11447.14 55.36 56932.52 88888.00 2017-05-31 23:33:22.405 151 11447.20 55.40 56932.51 88888.00 2017-05-31 23:33:22.905 151 11447.17 55.39 56932.49 88888.00 2017-05-31 23:33:23.405 151 11447.13 55.38 56932.51 88888.00 2017-05-31 23:33:23.905 151 11447.14 55.40 56932.46 88888.00 2017-05-31 23:33:24.405 151 11447.18 55.44 56932.41 88888.00 2017-05-31 23:33:24.905 151 11447.19 55.39 56932.47 88888.00 2017-05-31 23:33:25.405 151 11447.21 55.42 56932.51 88888.00 2017-05-31 23:33:25.905 151 11447.26 55.43 56932.55 88888.00 2017-05-31 23:33:26.405 151 11447.26 55.42 56932.52 88888.00 2017-05-31 23:33:26.905 151 11447.25 55.44 56932.47 88888.00 2017-05-31 23:33:27.405 151 11447.19 55.47 56932.43 88888.00 2017-05-31 23:33:27.905 151 11447.28 55.47 56932.44 88888.00 2017-05-31 23:33:28.405 151 11447.27 55.47 56932.41 88888.00 2017-05-31 23:33:28.905 151 11447.20 55.47 56932.41 88888.00 2017-05-31 23:33:29.405 151 11447.24 55.49 56932.39 88888.00 2017-05-31 23:33:29.905 151 11447.22 55.47 56932.37 88888.00 2017-05-31 23:33:30.405 151 11447.20 55.47 56932.44 88888.00 2017-05-31 23:33:30.905 151 11447.18 55.52 56932.41 88888.00 2017-05-31 23:33:31.405 151 11447.26 55.47 56932.40 88888.00 2017-05-31 23:33:31.905 151 11447.26 55.47 56932.37 88888.00 2017-05-31 23:33:32.405 151 11447.22 55.47 56932.36 88888.00 2017-05-31 23:33:32.905 151 11447.25 55.47 56932.37 88888.00 2017-05-31 23:33:33.405 151 11447.28 55.42 56932.43 88888.00 2017-05-31 23:33:33.905 151 11447.26 55.38 56932.39 88888.00 2017-05-31 23:33:34.405 151 11447.22 55.42 56932.44 88888.00 2017-05-31 23:33:34.905 151 11447.29 55.45 56932.40 88888.00 2017-05-31 23:33:35.405 151 11447.26 55.47 56932.37 88888.00 2017-05-31 23:33:35.905 151 11447.24 55.50 56932.36 88888.00 2017-05-31 23:33:36.405 151 11447.29 55.50 56932.33 88888.00 2017-05-31 23:33:36.905 151 11447.27 55.51 56932.36 88888.00 2017-05-31 23:33:37.405 151 11447.26 55.55 56932.45 88888.00 2017-05-31 23:33:37.905 151 11447.32 55.58 56932.50 88888.00 2017-05-31 23:33:38.405 151 11447.34 55.52 56932.51 88888.00 2017-05-31 23:33:38.905 151 11447.34 55.56 56932.49 88888.00 2017-05-31 23:33:39.405 151 11447.35 55.57 56932.53 88888.00 2017-05-31 23:33:39.905 151 11447.32 55.51 56932.51 88888.00 2017-05-31 23:33:40.405 151 11447.29 55.50 56932.51 88888.00 2017-05-31 23:33:40.905 151 11447.31 55.50 56932.47 88888.00 2017-05-31 23:33:41.405 151 11447.32 55.53 56932.41 88888.00 2017-05-31 23:33:41.905 151 11447.25 55.56 56932.47 88888.00 2017-05-31 23:33:42.405 151 11447.22 55.57 56932.50 88888.00 2017-05-31 23:33:42.905 151 11447.28 55.60 56932.49 88888.00 2017-05-31 23:33:43.405 151 11447.29 55.63 56932.46 88888.00 2017-05-31 23:33:43.905 151 11447.29 55.66 56932.44 88888.00 2017-05-31 23:33:44.405 151 11447.34 55.66 56932.49 88888.00 2017-05-31 23:33:44.905 151 11447.32 55.70 56932.53 88888.00 2017-05-31 23:33:45.405 151 11447.33 55.73 56932.51 88888.00 2017-05-31 23:33:45.905 151 11447.28 55.71 56932.50 88888.00 2017-05-31 23:33:46.405 151 11447.35 55.66 56932.51 88888.00 2017-05-31 23:33:46.905 151 11447.40 55.67 56932.51 88888.00 2017-05-31 23:33:47.405 151 11447.36 55.69 56932.50 88888.00 2017-05-31 23:33:47.905 151 11447.44 55.67 56932.45 88888.00 2017-05-31 23:33:48.405 151 11447.46 55.70 56932.47 88888.00 2017-05-31 23:33:48.905 151 11447.41 55.70 56932.44 88888.00 2017-05-31 23:33:49.405 151 11447.46 55.73 56932.51 88888.00 2017-05-31 23:33:49.905 151 11447.48 55.74 56932.51 88888.00 2017-05-31 23:33:50.405 151 11447.40 55.73 56932.46 88888.00 2017-05-31 23:33:50.905 151 11447.44 55.76 56932.45 88888.00 2017-05-31 23:33:51.405 151 11447.48 55.77 56932.51 88888.00 2017-05-31 23:33:51.905 151 11447.44 55.76 56932.47 88888.00 2017-05-31 23:33:52.405 151 11447.36 55.77 56932.44 88888.00 2017-05-31 23:33:52.905 151 11447.40 55.79 56932.41 88888.00 2017-05-31 23:33:53.405 151 11447.46 55.77 56932.39 88888.00 2017-05-31 23:33:53.905 151 11447.45 55.74 56932.41 88888.00 2017-05-31 23:33:54.405 151 11447.41 55.77 56932.43 88888.00 2017-05-31 23:33:54.905 151 11447.45 55.79 56932.39 88888.00 2017-05-31 23:33:55.405 151 11447.48 55.76 56932.41 88888.00 2017-05-31 23:33:55.905 151 11447.51 55.77 56932.36 88888.00 2017-05-31 23:33:56.405 151 11447.52 55.84 56932.32 88888.00 2017-05-31 23:33:56.905 151 11447.47 55.84 56932.30 88888.00 2017-05-31 23:33:57.405 151 11447.38 55.85 56932.31 88888.00 2017-05-31 23:33:57.905 151 11447.47 55.85 56932.33 88888.00 2017-05-31 23:33:58.405 151 11447.53 55.86 56932.37 88888.00 2017-05-31 23:33:58.905 151 11447.55 55.83 56932.39 88888.00 2017-05-31 23:33:59.405 151 11447.52 55.86 56932.37 88888.00 2017-05-31 23:33:59.905 151 11447.56 55.89 56932.33 88888.00 2017-05-31 23:34:00.405 151 11447.53 55.86 56932.34 88888.00 2017-05-31 23:34:00.905 151 11447.49 55.87 56932.32 88888.00 2017-05-31 23:34:01.405 151 11447.49 55.87 56932.32 88888.00 2017-05-31 23:34:01.905 151 11447.56 55.91 56932.27 88888.00 2017-05-31 23:34:02.405 151 11447.54 55.91 56932.23 88888.00 2017-05-31 23:34:02.905 151 11447.52 55.94 56932.18 88888.00 2017-05-31 23:34:03.405 151 11447.53 55.96 56932.19 88888.00 2017-05-31 23:34:03.905 151 11447.51 55.91 56932.26 88888.00 2017-05-31 23:34:04.405 151 11447.49 55.89 56932.26 88888.00 2017-05-31 23:34:04.905 151 11447.53 55.94 56932.23 88888.00 2017-05-31 23:34:05.405 151 11447.53 55.98 56932.27 88888.00 2017-05-31 23:34:05.905 151 11447.53 55.97 56932.27 88888.00 2017-05-31 23:34:06.405 151 11447.58 56.01 56932.24 88888.00 2017-05-31 23:34:06.905 151 11447.65 55.99 56932.25 88888.00 2017-05-31 23:34:07.405 151 11447.65 55.99 56932.25 88888.00 2017-05-31 23:34:07.905 151 11447.63 56.00 56932.25 88888.00 2017-05-31 23:34:08.405 151 11447.65 56.04 56932.24 88888.00 2017-05-31 23:34:08.905 151 11447.61 56.03 56932.26 88888.00 2017-05-31 23:34:09.405 151 11447.62 56.03 56932.23 88888.00 2017-05-31 23:34:09.905 151 11447.62 56.04 56932.21 88888.00 2017-05-31 23:34:10.405 151 11447.63 56.07 56932.19 88888.00 2017-05-31 23:34:10.905 151 11447.61 56.07 56932.27 88888.00 2017-05-31 23:34:11.405 151 11447.63 56.08 56932.25 88888.00 2017-05-31 23:34:11.905 151 11447.66 56.07 56932.27 88888.00 2017-05-31 23:34:12.405 151 11447.60 56.13 56932.27 88888.00 2017-05-31 23:34:12.905 151 11447.61 56.13 56932.27 88888.00 2017-05-31 23:34:13.405 151 11447.65 56.13 56932.25 88888.00 2017-05-31 23:34:13.905 151 11447.67 56.14 56932.26 88888.00 2017-05-31 23:34:14.405 151 11447.60 56.17 56932.27 88888.00 2017-05-31 23:34:14.905 151 11447.61 56.20 56932.32 88888.00 2017-05-31 23:34:15.405 151 11447.66 56.18 56932.28 88888.00 2017-05-31 23:34:15.905 151 11447.67 56.19 56932.24 88888.00 2017-05-31 23:34:16.405 151 11447.72 56.24 56932.25 88888.00 2017-05-31 23:34:16.905 151 11447.76 56.26 56932.27 88888.00 2017-05-31 23:34:17.405 151 11447.75 56.25 56932.31 88888.00 2017-05-31 23:34:17.905 151 11447.68 56.25 56932.27 88888.00 2017-05-31 23:34:18.405 151 11447.66 56.27 56932.26 88888.00 2017-05-31 23:34:18.905 151 11447.67 56.26 56932.26 88888.00 2017-05-31 23:34:19.405 151 11447.63 56.31 56932.30 88888.00 2017-05-31 23:34:19.905 151 11447.66 56.33 56932.28 88888.00 2017-05-31 23:34:20.405 151 11447.72 56.34 56932.23 88888.00 2017-05-31 23:34:20.905 151 11447.69 56.33 56932.24 88888.00 2017-05-31 23:34:21.405 151 11447.67 56.33 56932.26 88888.00 2017-05-31 23:34:21.905 151 11447.72 56.32 56932.32 88888.00 2017-05-31 23:34:22.405 151 11447.68 56.32 56932.33 88888.00 2017-05-31 23:34:22.905 151 11447.67 56.34 56932.33 88888.00 2017-05-31 23:34:23.405 151 11447.67 56.39 56932.33 88888.00 2017-05-31 23:34:23.905 151 11447.70 56.38 56932.31 88888.00 2017-05-31 23:34:24.405 151 11447.65 56.35 56932.36 88888.00 2017-05-31 23:34:24.905 151 11447.66 56.35 56932.38 88888.00 2017-05-31 23:34:25.405 151 11447.76 56.37 56932.33 88888.00 2017-05-31 23:34:25.905 151 11447.72 56.45 56932.30 88888.00 2017-05-31 23:34:26.405 151 11447.72 56.52 56932.27 88888.00 2017-05-31 23:34:26.905 151 11447.76 56.49 56932.33 88888.00 2017-05-31 23:34:27.405 151 11447.76 56.44 56932.39 88888.00 2017-05-31 23:34:27.905 151 11447.70 56.39 56932.38 88888.00 2017-05-31 23:34:28.405 151 11447.73 56.44 56932.39 88888.00 2017-05-31 23:34:28.905 151 11447.74 56.48 56932.40 88888.00 2017-05-31 23:34:29.405 151 11447.73 56.47 56932.46 88888.00 2017-05-31 23:34:29.905 151 11447.75 56.48 56932.41 88888.00 2017-05-31 23:34:30.405 151 11447.79 56.53 56932.45 88888.00 2017-05-31 23:34:30.905 151 11447.76 56.59 56932.51 88888.00 2017-05-31 23:34:31.405 151 11447.77 56.60 56932.50 88888.00 2017-05-31 23:34:31.905 151 11447.81 56.59 56932.49 88888.00 2017-05-31 23:34:32.405 151 11447.80 56.62 56932.49 88888.00 2017-05-31 23:34:32.905 151 11447.77 56.71 56932.56 88888.00 2017-05-31 23:34:33.405 151 11447.83 56.74 56932.55 88888.00 2017-05-31 23:34:33.905 151 11447.84 56.76 56932.55 88888.00 2017-05-31 23:34:34.405 151 11447.80 56.78 56932.50 88888.00 2017-05-31 23:34:34.905 151 11447.81 56.76 56932.49 88888.00 2017-05-31 23:34:35.405 151 11447.81 56.80 56932.44 88888.00 2017-05-31 23:34:35.905 151 11447.77 56.79 56932.47 88888.00 2017-05-31 23:34:36.405 151 11447.81 56.76 56932.59 88888.00 2017-05-31 23:34:36.905 151 11447.90 56.79 56932.60 88888.00 2017-05-31 23:34:37.405 151 11447.89 56.76 56932.63 88888.00 2017-05-31 23:34:37.905 151 11447.82 56.75 56932.63 88888.00 2017-05-31 23:34:38.405 151 11447.83 56.79 56932.59 88888.00 2017-05-31 23:34:38.905 151 11447.91 56.78 56932.63 88888.00 2017-05-31 23:34:39.405 151 11447.93 56.75 56932.65 88888.00 2017-05-31 23:34:39.905 151 11447.89 56.82 56932.70 88888.00 2017-05-31 23:34:40.405 151 11447.90 56.91 56932.68 88888.00 2017-05-31 23:34:40.905 151 11447.91 56.92 56932.68 88888.00 2017-05-31 23:34:41.405 151 11447.88 56.94 56932.71 88888.00 2017-05-31 23:34:41.905 151 11447.91 56.95 56932.73 88888.00 2017-05-31 23:34:42.405 151 11447.97 56.98 56932.78 88888.00 2017-05-31 23:34:42.905 151 11447.96 57.02 56932.82 88888.00 2017-05-31 23:34:43.406 151 11447.97 56.99 56932.82 88888.00 2017-05-31 23:34:43.906 151 11447.98 56.88 56932.77 88888.00 2017-05-31 23:34:44.406 151 11448.00 56.83 56932.73 88888.00 2017-05-31 23:34:44.906 151 11447.95 56.89 56932.75 88888.00 2017-05-31 23:34:45.406 151 11447.98 56.92 56932.78 88888.00 2017-05-31 23:34:45.906 151 11448.00 56.91 56932.79 88888.00 2017-05-31 23:34:46.406 151 11447.97 56.87 56932.82 88888.00 2017-05-31 23:34:46.906 151 11448.02 56.88 56932.87 88888.00 2017-05-31 23:34:47.406 151 11448.02 56.92 56932.85 88888.00 2017-05-31 23:34:47.906 151 11447.98 56.94 56932.87 88888.00 2017-05-31 23:34:48.406 151 11447.97 56.93 56932.90 88888.00 2017-05-31 23:34:48.906 151 11447.97 57.03 56932.88 88888.00 2017-05-31 23:34:49.406 151 11448.00 57.12 56932.90 88888.00 2017-05-31 23:34:49.906 151 11448.02 57.16 56932.94 88888.00 2017-05-31 23:34:50.406 151 11448.05 57.15 56932.92 88888.00 2017-05-31 23:34:50.906 151 11448.02 57.16 56932.95 88888.00 2017-05-31 23:34:51.406 151 11447.97 57.15 56932.95 88888.00 2017-05-31 23:34:51.906 151 11448.00 57.17 56932.94 88888.00 2017-05-31 23:34:52.406 151 11448.00 57.17 56932.96 88888.00 2017-05-31 23:34:52.906 151 11447.97 57.19 56933.01 88888.00 2017-05-31 23:34:53.406 151 11447.97 57.23 56933.03 88888.00 2017-05-31 23:34:53.906 151 11447.94 57.23 56933.07 88888.00 2017-05-31 23:34:54.406 151 11447.91 57.21 56933.05 88888.00 2017-05-31 23:34:54.906 151 11447.94 57.22 56933.03 88888.00 2017-05-31 23:34:55.406 151 11447.98 57.22 56933.10 88888.00 2017-05-31 23:34:55.906 151 11448.01 57.22 56933.11 88888.00 2017-05-31 23:34:56.406 151 11447.98 57.22 56933.09 88888.00 2017-05-31 23:34:56.906 151 11448.01 57.20 56933.08 88888.00 2017-05-31 23:34:57.406 151 11448.07 57.21 56933.11 88888.00 2017-05-31 23:34:57.906 151 11448.02 57.21 56933.14 88888.00 2017-05-31 23:34:58.406 151 11448.03 57.28 56933.16 88888.00 2017-05-31 23:34:58.906 151 11448.04 57.35 56933.20 88888.00 2017-05-31 23:34:59.406 151 11448.05 57.34 56933.22 88888.00 2017-05-31 23:34:59.906 151 11448.00 57.35 56933.27 88888.00 2017-05-31 23:35:00.406 151 11448.04 57.37 56933.33 88888.00 2017-05-31 23:35:00.906 151 11448.07 57.36 56933.29 88888.00 2017-05-31 23:35:01.406 151 11448.01 57.39 56933.33 88888.00 2017-05-31 23:35:01.906 151 11448.02 57.36 56933.36 88888.00 2017-05-31 23:35:02.406 151 11448.03 57.34 56933.28 88888.00 2017-05-31 23:35:02.906 151 11448.03 57.34 56933.21 88888.00 2017-05-31 23:35:03.406 151 11448.01 57.39 56933.28 88888.00 2017-05-31 23:35:03.906 151 11448.00 57.42 56933.37 88888.00 2017-05-31 23:35:04.406 151 11447.98 57.43 56933.42 88888.00 2017-05-31 23:35:04.906 151 11447.95 57.47 56933.46 88888.00 2017-05-31 23:35:05.406 151 11448.00 57.41 56933.52 88888.00 2017-05-31 23:35:05.906 151 11448.01 57.30 56933.50 88888.00 2017-05-31 23:35:06.406 151 11447.98 57.35 56933.54 88888.00 2017-05-31 23:35:06.906 151 11447.94 57.34 56933.52 88888.00 2017-05-31 23:35:07.406 151 11447.95 57.33 56933.50 88888.00 2017-05-31 23:35:07.906 151 11447.94 57.35 56933.53 88888.00 2017-05-31 23:35:08.406 151 11447.98 57.43 56933.61 88888.00 2017-05-31 23:35:08.906 151 11447.96 57.37 56933.62 88888.00 2017-05-31 23:35:09.406 151 11447.95 57.33 56933.56 88888.00 2017-05-31 23:35:09.906 151 11447.91 57.39 56933.55 88888.00 2017-05-31 23:35:10.406 151 11447.91 57.44 56933.60 88888.00 2017-05-31 23:35:10.906 151 11447.94 57.44 56933.65 88888.00 2017-05-31 23:35:11.406 151 11447.95 57.48 56933.66 88888.00 2017-05-31 23:35:11.906 151 11447.94 57.48 56933.65 88888.00 2017-05-31 23:35:12.406 151 11447.95 57.48 56933.68 88888.00 2017-05-31 23:35:12.906 151 11447.93 57.49 56933.72 88888.00 2017-05-31 23:35:13.406 151 11447.88 57.51 56933.73 88888.00 2017-05-31 23:35:13.906 151 11447.91 57.57 56933.72 88888.00 2017-05-31 23:35:14.406 151 11447.94 57.58 56933.75 88888.00 2017-05-31 23:35:14.906 151 11447.93 57.55 56933.79 88888.00 2017-05-31 23:35:15.406 151 11448.00 57.55 56933.75 88888.00 2017-05-31 23:35:15.906 151 11448.01 57.54 56933.84 88888.00 2017-05-31 23:35:16.406 151 11447.98 57.55 56933.86 88888.00 2017-05-31 23:35:16.906 151 11447.93 57.58 56933.88 88888.00 2017-05-31 23:35:17.406 151 11447.95 57.57 56933.94 88888.00 2017-05-31 23:35:17.906 151 11447.93 57.58 56934.01 88888.00 2017-05-31 23:35:18.406 151 11447.94 57.60 56934.05 88888.00 2017-05-31 23:35:18.906 151 11447.96 57.62 56934.00 88888.00 2017-05-31 23:35:19.406 151 11447.91 57.64 56934.06 88888.00 2017-05-31 23:35:19.906 151 11447.90 57.71 56934.03 88888.00 2017-05-31 23:35:20.406 151 11447.96 57.75 56933.98 88888.00 2017-05-31 23:35:20.906 151 11448.00 57.71 56933.93 88888.00 2017-05-31 23:35:21.406 151 11447.91 57.70 56934.01 88888.00 2017-05-31 23:35:21.906 151 11447.89 57.73 56934.06 88888.00 2017-05-31 23:35:22.406 151 11447.93 57.74 56934.05 88888.00 2017-05-31 23:35:22.906 151 11447.94 57.77 56934.05 88888.00 2017-05-31 23:35:23.406 151 11447.94 57.73 56934.04 88888.00 2017-05-31 23:35:23.906 151 11447.95 57.70 56934.09 88888.00 2017-05-31 23:35:24.406 151 11447.97 57.76 56934.09 88888.00 2017-05-31 23:35:24.906 151 11447.97 57.74 56934.13 88888.00 2017-05-31 23:35:25.406 151 11447.96 57.73 56934.17 88888.00 2017-05-31 23:35:25.906 151 11447.97 57.73 56934.19 88888.00 2017-05-31 23:35:26.406 151 11447.95 57.74 56934.18 88888.00 2017-05-31 23:35:26.906 151 11447.93 57.75 56934.18 88888.00 2017-05-31 23:35:27.406 151 11447.91 57.80 56934.14 88888.00 2017-05-31 23:35:27.906 151 11447.90 57.76 56934.17 88888.00 2017-05-31 23:35:28.406 151 11447.93 57.76 56934.14 88888.00 2017-05-31 23:35:28.906 151 11447.96 57.78 56934.18 88888.00 2017-05-31 23:35:29.406 151 11447.97 57.81 56934.20 88888.00 2017-05-31 23:35:29.906 151 11448.02 57.83 56934.25 88888.00 2017-05-31 23:35:30.406 151 11448.09 57.90 56934.31 88888.00 2017-05-31 23:35:30.906 151 11448.12 57.90 56934.31 88888.00 2017-05-31 23:35:31.406 151 11448.04 57.92 56934.26 88888.00 2017-05-31 23:35:31.906 151 11447.97 57.95 56934.27 88888.00 2017-05-31 23:35:32.406 151 11448.00 57.98 56934.25 88888.00 2017-05-31 23:35:32.906 151 11448.02 58.04 56934.26 88888.00 2017-05-31 23:35:33.406 151 11448.00 58.03 56934.36 88888.00 2017-05-31 23:35:33.906 151 11448.04 58.02 56934.36 88888.00 2017-05-31 23:35:34.406 151 11448.10 58.02 56934.37 88888.00 2017-05-31 23:35:34.906 151 11448.11 58.05 56934.35 88888.00 2017-05-31 23:35:35.406 151 11448.09 58.07 56934.29 88888.00 2017-05-31 23:35:35.906 151 11448.11 58.04 56934.31 88888.00 2017-05-31 23:35:36.406 151 11448.09 58.03 56934.29 88888.00 2017-05-31 23:35:36.906 151 11448.09 58.05 56934.25 88888.00 2017-05-31 23:35:37.406 151 11448.11 58.09 56934.27 88888.00 2017-05-31 23:35:37.906 151 11448.10 58.09 56934.30 88888.00 2017-05-31 23:35:38.406 151 11448.12 58.10 56934.30 88888.00 2017-05-31 23:35:38.906 151 11448.17 58.05 56934.32 88888.00 2017-05-31 23:35:39.406 151 11448.17 58.08 56934.33 88888.00 2017-05-31 23:35:39.906 151 11448.14 58.05 56934.36 88888.00 2017-05-31 23:35:40.406 151 11448.14 58.08 56934.36 88888.00 2017-05-31 23:35:40.906 151 11448.18 58.05 56934.35 88888.00 2017-05-31 23:35:41.406 151 11448.21 58.05 56934.37 88888.00 2017-05-31 23:35:41.906 151 11448.19 58.09 56934.39 88888.00 2017-05-31 23:35:42.406 151 11448.22 58.11 56934.44 88888.00 2017-05-31 23:35:42.906 151 11448.19 58.10 56934.44 88888.00 2017-05-31 23:35:43.406 151 11448.19 58.10 56934.38 88888.00 2017-05-31 23:35:43.906 151 11448.22 58.09 56934.31 88888.00 2017-05-31 23:35:44.406 151 11448.22 58.11 56934.36 88888.00 2017-05-31 23:35:44.906 151 11448.19 58.11 56934.42 88888.00 2017-05-31 23:35:45.406 151 11448.17 58.09 56934.46 88888.00 2017-05-31 23:35:45.906 151 11448.22 58.14 56934.42 88888.00 2017-05-31 23:35:46.406 151 11448.21 58.12 56934.40 88888.00 2017-05-31 23:35:46.906 151 11448.16 58.17 56934.43 88888.00 2017-05-31 23:35:47.406 151 11448.22 58.18 56934.39 88888.00 2017-05-31 23:35:47.906 151 11448.23 58.14 56934.43 88888.00 2017-05-31 23:35:48.406 151 11448.24 58.11 56934.44 88888.00 2017-05-31 23:35:48.906 151 11448.24 58.19 56934.46 88888.00 2017-05-31 23:35:49.406 151 11448.19 58.19 56934.40 88888.00 2017-05-31 23:35:49.906 151 11448.16 58.16 56934.40 88888.00 2017-05-31 23:35:50.406 151 11448.17 58.19 56934.38 88888.00 2017-05-31 23:35:50.906 151 11448.22 58.26 56934.38 88888.00 2017-05-31 23:35:51.406 151 11448.22 58.26 56934.38 88888.00 2017-05-31 23:35:51.906 151 11448.19 58.28 56934.43 88888.00 2017-05-31 23:35:52.406 151 11448.23 58.25 56934.48 88888.00 2017-05-31 23:35:52.906 151 11448.23 58.24 56934.49 88888.00 2017-05-31 23:35:53.406 151 11448.24 58.22 56934.45 88888.00 2017-05-31 23:35:53.906 151 11448.22 58.26 56934.46 88888.00 2017-05-31 23:35:54.406 151 11448.29 58.29 56934.45 88888.00 2017-05-31 23:35:54.906 151 11448.26 58.24 56934.51 88888.00 2017-05-31 23:35:55.406 151 11448.26 58.25 56934.46 88888.00 2017-05-31 23:35:55.906 151 11448.30 58.26 56934.49 88888.00 2017-05-31 23:35:56.406 151 11448.32 58.26 56934.52 88888.00 2017-05-31 23:35:56.906 151 11448.31 58.29 56934.56 88888.00 2017-05-31 23:35:57.406 151 11448.32 58.34 56934.56 88888.00 2017-05-31 23:35:57.906 151 11448.37 58.32 56934.58 88888.00 2017-05-31 23:35:58.406 151 11448.32 58.30 56934.58 88888.00 2017-05-31 23:35:58.906 151 11448.33 58.36 56934.59 88888.00 2017-05-31 23:35:59.406 151 11448.39 58.31 56934.65 88888.00 2017-05-31 23:35:59.906 151 11448.39 58.31 56934.67 88888.00 2017-05-31 23:36:00.406 151 11448.35 58.32 56934.65 88888.00 2017-05-31 23:36:00.906 151 11448.40 58.26 56934.64 88888.00 2017-05-31 23:36:01.406 151 11448.42 58.25 56934.61 88888.00 2017-05-31 23:36:01.906 151 11448.38 58.30 56934.61 88888.00 2017-05-31 23:36:02.406 151 11448.38 58.31 56934.58 88888.00 2017-05-31 23:36:02.906 151 11448.39 58.41 56934.61 88888.00 2017-05-31 23:36:03.406 151 11448.37 58.41 56934.59 88888.00 2017-05-31 23:36:03.906 151 11448.38 58.35 56934.62 88888.00 2017-05-31 23:36:04.406 151 11448.40 58.35 56934.59 88888.00 2017-05-31 23:36:04.906 151 11448.38 58.31 56934.61 88888.00 2017-05-31 23:36:05.406 151 11448.38 58.35 56934.71 88888.00 2017-05-31 23:36:05.906 151 11448.45 58.32 56934.69 88888.00 2017-05-31 23:36:06.406 151 11448.45 58.31 56934.65 88888.00 2017-05-31 23:36:06.906 151 11448.36 58.37 56934.68 88888.00 2017-05-31 23:36:07.406 151 11448.37 58.39 56934.68 88888.00 2017-05-31 23:36:07.906 151 11448.38 58.36 56934.67 88888.00 2017-05-31 23:36:08.406 151 11448.32 58.32 56934.62 88888.00 2017-05-31 23:36:08.906 151 11448.36 58.35 56934.62 88888.00 2017-05-31 23:36:09.406 151 11448.39 58.38 56934.65 88888.00 2017-05-31 23:36:09.906 151 11448.37 58.39 56934.67 88888.00 2017-05-31 23:36:10.406 151 11448.38 58.42 56934.57 88888.00 2017-05-31 23:36:10.906 151 11448.38 58.43 56934.61 88888.00 2017-05-31 23:36:11.406 151 11448.40 58.43 56934.54 88888.00 2017-05-31 23:36:11.906 151 11448.40 58.43 56934.57 88888.00 2017-05-31 23:36:12.406 151 11448.42 58.44 56934.62 88888.00 2017-05-31 23:36:12.906 151 11448.45 58.49 56934.56 88888.00 2017-05-31 23:36:13.406 151 11448.44 58.51 56934.55 88888.00 2017-05-31 23:36:13.906 151 11448.39 58.52 56934.55 88888.00 2017-05-31 23:36:14.406 151 11448.45 58.49 56934.57 88888.00 2017-05-31 23:36:14.906 151 11448.47 58.52 56934.55 88888.00 2017-05-31 23:36:15.406 151 11448.43 58.55 56934.54 88888.00 2017-05-31 23:36:15.906 151 11448.51 58.51 56934.56 88888.00 2017-05-31 23:36:16.406 151 11448.52 58.51 56934.56 88888.00 2017-05-31 23:36:16.906 151 11448.50 58.48 56934.55 88888.00 2017-05-31 23:36:17.406 151 11448.54 58.55 56934.57 88888.00 2017-05-31 23:36:17.906 151 11448.59 58.53 56934.55 88888.00 2017-05-31 23:36:18.406 151 11448.53 58.53 56934.58 88888.00 2017-05-31 23:36:18.906 151 11448.51 58.51 56934.58 88888.00 2017-05-31 23:36:19.406 151 11448.57 58.51 56934.54 88888.00 2017-05-31 23:36:19.906 151 11448.61 58.52 56934.57 88888.00 2017-05-31 23:36:20.406 151 11448.60 58.48 56934.55 88888.00 2017-05-31 23:36:20.906 151 11448.63 58.51 56934.54 88888.00 2017-05-31 23:36:21.406 151 11448.64 58.52 56934.52 88888.00 2017-05-31 23:36:21.906 151 11448.61 58.55 56934.54 88888.00 2017-05-31 23:36:22.406 151 11448.60 58.57 56934.52 88888.00 2017-05-31 23:36:22.906 151 11448.66 58.57 56934.49 88888.00 2017-05-31 23:36:23.406 151 11448.67 58.56 56934.51 88888.00 2017-05-31 23:36:23.906 151 11448.65 58.50 56934.51 88888.00 2017-05-31 23:36:24.406 151 11448.65 58.50 56934.52 88888.00 2017-05-31 23:36:24.906 151 11448.66 58.52 56934.56 88888.00 2017-05-31 23:36:25.406 151 11448.61 58.59 56934.52 88888.00 2017-05-31 23:36:25.906 151 11448.63 58.63 56934.48 88888.00 2017-05-31 23:36:26.406 151 11448.71 58.62 56934.46 88888.00 2017-05-31 23:36:26.906 151 11448.74 58.64 56934.45 88888.00 2017-05-31 23:36:27.406 151 11448.67 58.69 56934.45 88888.00 2017-05-31 23:36:27.906 151 11448.70 58.63 56934.44 88888.00 2017-05-31 23:36:28.406 151 11448.72 58.63 56934.45 88888.00 2017-05-31 23:36:28.906 151 11448.72 58.64 56934.46 88888.00 2017-05-31 23:36:29.406 151 11448.75 58.68 56934.51 88888.00 2017-05-31 23:36:29.906 151 11448.74 58.76 56934.54 88888.00 2017-05-31 23:36:30.406 151 11448.71 58.78 56934.51 88888.00 2017-05-31 23:36:30.906 151 11448.72 58.82 56934.48 88888.00 2017-05-31 23:36:31.406 151 11448.73 58.79 56934.50 88888.00 2017-05-31 23:36:31.906 151 11448.67 58.79 56934.52 88888.00 2017-05-31 23:36:32.406 151 11448.67 58.83 56934.49 88888.00 2017-05-31 23:36:32.906 151 11448.72 58.75 56934.44 88888.00 2017-05-31 23:36:33.407 151 11448.79 58.66 56934.43 88888.00 2017-05-31 23:36:33.907 151 11448.78 58.69 56934.39 88888.00 2017-05-31 23:36:34.407 151 11448.78 58.71 56934.38 88888.00 2017-05-31 23:36:34.907 151 11448.79 58.68 56934.37 88888.00 2017-05-31 23:36:35.407 151 11448.80 58.72 56934.38 88888.00 2017-05-31 23:36:35.907 151 11448.78 58.75 56934.33 88888.00 2017-05-31 23:36:36.407 151 11448.83 58.71 56934.35 88888.00 2017-05-31 23:36:36.907 151 11448.77 58.72 56934.37 88888.00 2017-05-31 23:36:37.407 151 11448.79 58.70 56934.36 88888.00 2017-05-31 23:36:37.907 151 11448.87 58.64 56934.37 88888.00 2017-05-31 23:36:38.407 151 11448.86 58.68 56934.43 88888.00 2017-05-31 23:36:38.907 151 11448.80 58.68 56934.39 88888.00 2017-05-31 23:36:39.407 151 11448.90 58.60 56934.40 88888.00 2017-05-31 23:36:39.907 151 11448.92 58.59 56934.37 88888.00 2017-05-31 23:36:40.407 151 11448.87 58.65 56934.33 88888.00 2017-05-31 23:36:40.907 151 11448.84 58.65 56934.31 88888.00 2017-05-31 23:36:41.407 151 11448.87 58.64 56934.29 88888.00 2017-05-31 23:36:41.907 151 11448.88 58.65 56934.25 88888.00 2017-05-31 23:36:42.407 151 11448.87 58.66 56934.26 88888.00 2017-05-31 23:36:42.907 151 11448.92 58.70 56934.29 88888.00 2017-05-31 23:36:43.407 151 11448.92 58.66 56934.32 88888.00 2017-05-31 23:36:43.907 151 11448.90 58.63 56934.30 88888.00 2017-05-31 23:36:44.407 151 11448.92 58.66 56934.32 88888.00 2017-05-31 23:36:44.907 151 11448.97 58.62 56934.29 88888.00 2017-05-31 23:36:45.407 151 11448.94 58.63 56934.23 88888.00 2017-05-31 23:36:45.907 151 11448.93 58.68 56934.22 88888.00 2017-05-31 23:36:46.407 151 11448.98 58.71 56934.23 88888.00 2017-05-31 23:36:46.907 151 11448.98 58.78 56934.27 88888.00 2017-05-31 23:36:47.407 151 11448.98 58.82 56934.31 88888.00 2017-05-31 23:36:47.907 151 11449.02 58.78 56934.27 88888.00 2017-05-31 23:36:48.407 151 11448.98 58.76 56934.24 88888.00 2017-05-31 23:36:48.907 151 11448.97 58.76 56934.20 88888.00 2017-05-31 23:36:49.407 151 11449.01 58.71 56934.19 88888.00 2017-05-31 23:36:49.907 151 11449.05 58.71 56934.19 88888.00 2017-05-31 23:36:50.407 151 11449.02 58.73 56934.24 88888.00 2017-05-31 23:36:50.907 151 11449.04 58.69 56934.26 88888.00 2017-05-31 23:36:51.407 151 11449.14 58.69 56934.27 88888.00 2017-05-31 23:36:51.907 151 11449.13 58.64 56934.23 88888.00 2017-05-31 23:36:52.407 151 11449.07 58.63 56934.22 88888.00 2017-05-31 23:36:52.907 151 11449.13 58.66 56934.23 88888.00 2017-05-31 23:36:53.407 151 11449.14 58.64 56934.25 88888.00 2017-05-31 23:36:53.907 151 11449.09 58.65 56934.19 88888.00 2017-05-31 23:36:54.407 151 11449.06 58.64 56934.20 88888.00 2017-05-31 23:36:54.907 151 11449.14 58.63 56934.17 88888.00 2017-05-31 23:36:55.407 151 11449.15 58.63 56934.18 88888.00 2017-05-31 23:36:55.907 151 11449.07 58.64 56934.18 88888.00 2017-05-31 23:36:56.407 151 11449.08 58.66 56934.16 88888.00 2017-05-31 23:36:56.907 151 11449.13 58.64 56934.09 88888.00 2017-05-31 23:36:57.407 151 11449.12 58.72 56934.05 88888.00 2017-05-31 23:36:57.907 151 11449.13 58.76 56934.05 88888.00 2017-05-31 23:36:58.407 151 11449.16 58.77 56934.09 88888.00 2017-05-31 23:36:58.907 151 11449.15 58.78 56934.14 88888.00 2017-05-31 23:36:59.407 151 11449.16 58.77 56934.12 88888.00 2017-05-31 23:36:59.907 151 11449.22 58.73 56934.13 88888.00 2017-05-31 23:37:00.407 151 11449.22 58.66 56934.12 88888.00 2017-05-31 23:37:00.907 151 11449.14 58.64 56934.13 88888.00 2017-05-31 23:37:01.407 151 11449.19 58.64 56934.12 88888.00 2017-05-31 23:37:01.907 151 11449.15 58.64 56934.14 88888.00 2017-05-31 23:37:02.407 151 11449.08 58.64 56934.16 88888.00 2017-05-31 23:37:02.907 151 11449.14 58.65 56934.11 88888.00 2017-05-31 23:37:03.407 151 11449.15 58.60 56934.13 88888.00 2017-05-31 23:37:03.907 151 11449.08 58.57 56934.10 88888.00 2017-05-31 23:37:04.407 151 11449.11 58.53 56934.10 88888.00 2017-05-31 23:37:04.907 151 11449.15 58.60 56934.04 88888.00 2017-05-31 23:37:05.407 151 11449.15 58.57 56934.00 88888.00 2017-05-31 23:37:05.907 151 11449.16 58.52 56934.01 88888.00 2017-05-31 23:37:06.407 151 11449.18 58.49 56933.99 88888.00 2017-05-31 23:37:06.907 151 11449.25 58.52 56933.95 88888.00 2017-05-31 23:37:07.407 151 11449.25 58.60 56933.91 88888.00 2017-05-31 23:37:07.907 151 11449.22 58.68 56933.94 88888.00 2017-05-31 23:37:08.407 151 11449.25 58.65 56933.92 88888.00 2017-05-31 23:37:08.907 151 11449.25 58.60 56933.87 88888.00 2017-05-31 23:37:09.407 151 11449.23 58.58 56933.86 88888.00 2017-05-31 23:37:09.907 151 11449.20 58.53 56933.81 88888.00 2017-05-31 23:37:10.407 151 11449.20 58.57 56933.81 88888.00 2017-05-31 23:37:10.907 151 11449.19 58.59 56933.81 88888.00 2017-05-31 23:37:11.407 151 11449.21 58.63 56933.85 88888.00 2017-05-31 23:37:11.907 151 11449.25 58.59 56933.85 88888.00 2017-05-31 23:37:12.407 151 11449.20 58.60 56933.84 88888.00 2017-05-31 23:37:12.907 151 11449.18 58.59 56933.86 88888.00 2017-05-31 23:37:13.407 151 11449.19 58.64 56933.87 88888.00 2017-05-31 23:37:13.907 151 11449.21 58.64 56933.86 88888.00 2017-05-31 23:37:14.407 151 11449.20 58.59 56933.86 88888.00 2017-05-31 23:37:14.907 151 11449.14 58.57 56933.84 88888.00 2017-05-31 23:37:15.407 151 11449.12 58.53 56933.80 88888.00 2017-05-31 23:37:15.907 151 11449.13 58.57 56933.80 88888.00 2017-05-31 23:37:16.407 151 11449.12 58.58 56933.79 88888.00 2017-05-31 23:37:16.907 151 11449.19 58.57 56933.78 88888.00 2017-05-31 23:37:17.407 151 11449.19 58.55 56933.78 88888.00 2017-05-31 23:37:17.907 151 11449.15 58.55 56933.74 88888.00 2017-05-31 23:37:18.407 151 11449.20 58.65 56933.74 88888.00 2017-05-31 23:37:18.907 151 11449.21 58.68 56933.73 88888.00 2017-05-31 23:37:19.407 151 11449.15 58.65 56933.75 88888.00 2017-05-31 23:37:19.907 151 11449.16 58.66 56933.77 88888.00 2017-05-31 23:37:20.407 151 11449.19 58.63 56933.73 88888.00 2017-05-31 23:37:20.907 151 11449.19 58.62 56933.66 88888.00 2017-05-31 23:37:21.407 151 11449.18 58.59 56933.69 88888.00 2017-05-31 23:37:21.907 151 11449.22 58.62 56933.72 88888.00 2017-05-31 23:37:22.407 151 11449.19 58.62 56933.69 88888.00 2017-05-31 23:37:22.907 151 11449.15 58.63 56933.62 88888.00 2017-05-31 23:37:23.407 151 11449.19 58.66 56933.66 88888.00 2017-05-31 23:37:23.907 151 11449.23 58.63 56933.65 88888.00 2017-05-31 23:37:24.407 151 11449.18 58.63 56933.61 88888.00 2017-05-31 23:37:24.907 151 11449.16 58.65 56933.67 88888.00 2017-05-31 23:37:25.407 151 11449.20 58.63 56933.66 88888.00 2017-05-31 23:37:25.907 151 11449.16 58.58 56933.62 88888.00 2017-05-31 23:37:26.407 151 11449.16 58.59 56933.65 88888.00 2017-05-31 23:37:26.907 151 11449.25 58.65 56933.67 88888.00 2017-05-31 23:37:27.407 151 11449.22 58.65 56933.69 88888.00 2017-05-31 23:37:27.907 151 11449.20 58.70 56933.67 88888.00 2017-05-31 23:37:28.407 151 11449.22 58.66 56933.69 88888.00 2017-05-31 23:37:28.907 151 11449.25 58.62 56933.66 88888.00 2017-05-31 23:37:29.407 151 11449.18 58.65 56933.69 88888.00 2017-05-31 23:37:29.907 151 11449.20 58.72 56933.65 88888.00 2017-05-31 23:37:30.407 151 11449.25 58.68 56933.61 88888.00 2017-05-31 23:37:30.907 151 11449.22 58.68 56933.61 88888.00 2017-05-31 23:37:31.407 151 11449.16 58.64 56933.66 88888.00 2017-05-31 23:37:31.907 151 11449.21 58.58 56933.61 88888.00 2017-05-31 23:37:32.407 151 11449.26 58.62 56933.62 88888.00 2017-05-31 23:37:32.907 151 11449.21 58.66 56933.61 88888.00 2017-05-31 23:37:33.407 151 11449.21 58.66 56933.58 88888.00 2017-05-31 23:37:33.907 151 11449.22 58.58 56933.59 88888.00 2017-05-31 23:37:34.407 151 11449.20 58.57 56933.55 88888.00 2017-05-31 23:37:34.907 151 11449.16 58.59 56933.58 88888.00 2017-05-31 23:37:35.407 151 11449.19 58.59 56933.55 88888.00 2017-05-31 23:37:35.907 151 11449.16 58.58 56933.58 88888.00 2017-05-31 23:37:36.407 151 11449.18 58.66 56933.60 88888.00 2017-05-31 23:37:36.907 151 11449.18 58.68 56933.63 88888.00 2017-05-31 23:37:37.407 151 11449.20 58.60 56933.56 88888.00 2017-05-31 23:37:37.907 151 11449.13 58.63 56933.54 88888.00 2017-05-31 23:37:38.407 151 11449.13 58.65 56933.56 88888.00 2017-05-31 23:37:38.907 151 11449.16 58.64 56933.58 88888.00 2017-05-31 23:37:39.407 151 11449.21 58.62 56933.62 88888.00 2017-05-31 23:37:39.907 151 11449.15 58.69 56933.63 88888.00 2017-05-31 23:37:40.407 151 11449.18 58.71 56933.66 88888.00 2017-05-31 23:37:40.907 151 11449.20 58.64 56933.65 88888.00 2017-05-31 23:37:41.407 151 11449.19 58.63 56933.68 88888.00 2017-05-31 23:37:41.907 151 11449.23 58.64 56933.69 88888.00 2017-05-31 23:37:42.407 151 11449.28 58.68 56933.68 88888.00 2017-05-31 23:37:42.907 151 11449.25 58.69 56933.65 88888.00 2017-05-31 23:37:43.407 151 11449.23 58.72 56933.66 88888.00 2017-05-31 23:37:43.907 151 11449.23 58.69 56933.63 88888.00 2017-05-31 23:37:44.407 151 11449.23 58.66 56933.62 88888.00 2017-05-31 23:37:44.907 151 11449.19 58.60 56933.69 88888.00 2017-05-31 23:37:45.407 151 11449.20 58.56 56933.63 88888.00 2017-05-31 23:37:45.907 151 11449.21 58.59 56933.58 88888.00 2017-05-31 23:37:46.407 151 11449.21 58.65 56933.66 88888.00 2017-05-31 23:37:46.907 151 11449.21 58.62 56933.66 88888.00 2017-05-31 23:37:47.407 151 11449.25 58.59 56933.60 88888.00 2017-05-31 23:37:47.907 151 11449.23 58.64 56933.65 88888.00 2017-05-31 23:37:48.407 151 11449.23 58.64 56933.71 88888.00 2017-05-31 23:37:48.907 151 11449.29 58.62 56933.69 88888.00 2017-05-31 23:37:49.407 151 11449.27 58.59 56933.65 88888.00 2017-05-31 23:37:49.907 151 11449.22 58.60 56933.61 88888.00 2017-05-31 23:37:50.407 151 11449.23 58.62 56933.62 88888.00 2017-05-31 23:37:50.907 151 11449.33 58.64 56933.63 88888.00 2017-05-31 23:37:51.407 151 11449.32 58.63 56933.68 88888.00 2017-05-31 23:37:51.907 151 11449.30 58.60 56933.67 88888.00 2017-05-31 23:37:52.407 151 11449.37 58.65 56933.67 88888.00 2017-05-31 23:37:52.907 151 11449.37 58.59 56933.60 88888.00 2017-05-31 23:37:53.407 151 11449.30 58.64 56933.54 88888.00 2017-05-31 23:37:53.907 151 11449.30 58.69 56933.62 88888.00 2017-05-31 23:37:54.407 151 11449.30 58.71 56933.69 88888.00 2017-05-31 23:37:54.907 151 11449.28 58.62 56933.68 88888.00 2017-05-31 23:37:55.407 151 11449.30 58.60 56933.69 88888.00 2017-05-31 23:37:55.907 151 11449.33 58.60 56933.71 88888.00 2017-05-31 23:37:56.407 151 11449.27 58.64 56933.69 88888.00 2017-05-31 23:37:56.907 151 11449.26 58.57 56933.66 88888.00 2017-05-31 23:37:57.407 151 11449.27 58.55 56933.66 88888.00 2017-05-31 23:37:57.907 151 11449.29 58.55 56933.62 88888.00 2017-05-31 23:37:58.407 151 11449.28 58.59 56933.67 88888.00 2017-05-31 23:37:58.907 151 11449.34 58.59 56933.66 88888.00 2017-05-31 23:37:59.407 151 11449.35 58.55 56933.62 88888.00 2017-05-31 23:37:59.907 151 11449.32 58.55 56933.55 88888.00 2017-05-31 23:38:00.407 151 11449.28 58.58 56933.49 88888.00 2017-05-31 23:38:00.907 151 11449.29 58.58 56933.60 88888.00 2017-05-31 23:38:01.407 151 11449.29 58.62 56933.66 88888.00 2017-05-31 23:38:01.907 151 11449.27 58.59 56933.58 88888.00 2017-05-31 23:38:02.407 151 11449.29 58.64 56933.61 88888.00 2017-05-31 23:38:02.907 151 11449.30 58.59 56933.72 88888.00 2017-05-31 23:38:03.407 151 11449.28 58.64 56933.72 88888.00 2017-05-31 23:38:03.907 151 11449.25 58.64 56933.67 88888.00 2017-05-31 23:38:04.407 151 11449.25 58.59 56933.72 88888.00 2017-05-31 23:38:04.907 151 11449.27 58.62 56933.75 88888.00 2017-05-31 23:38:05.407 151 11449.28 58.57 56933.71 88888.00 2017-05-31 23:38:05.907 151 11449.33 58.63 56933.66 88888.00 2017-05-31 23:38:06.407 151 11449.28 58.60 56933.61 88888.00 2017-05-31 23:38:06.907 151 11449.22 58.60 56933.65 88888.00 2017-05-31 23:38:07.407 151 11449.28 58.59 56933.69 88888.00 2017-05-31 23:38:07.907 151 11449.32 58.53 56933.74 88888.00 2017-05-31 23:38:08.407 151 11449.27 58.55 56933.75 88888.00 2017-05-31 23:38:08.907 151 11449.27 58.55 56933.72 88888.00 2017-05-31 23:38:09.407 151 11449.26 58.53 56933.72 88888.00 2017-05-31 23:38:09.907 151 11449.23 58.51 56933.65 88888.00 2017-05-31 23:38:10.407 151 11449.20 58.52 56933.62 88888.00 2017-05-31 23:38:10.907 151 11449.23 58.53 56933.65 88888.00 2017-05-31 23:38:11.407 151 11449.22 58.51 56933.71 88888.00 2017-05-31 23:38:11.907 151 11449.15 58.46 56933.73 88888.00 2017-05-31 23:38:12.407 151 11449.16 58.44 56933.73 88888.00 2017-05-31 23:38:12.907 151 11449.18 58.48 56933.72 88888.00 2017-05-31 23:38:13.407 151 11449.15 58.44 56933.72 88888.00 2017-05-31 23:38:13.907 151 11449.16 58.38 56933.73 88888.00 2017-05-31 23:38:14.407 151 11449.16 58.36 56933.73 88888.00 2017-05-31 23:38:14.907 151 11449.11 58.38 56933.78 88888.00 2017-05-31 23:38:15.407 151 11449.11 58.37 56933.79 88888.00 2017-05-31 23:38:15.907 151 11449.20 58.36 56933.81 88888.00 2017-05-31 23:38:16.407 151 11449.23 58.34 56933.84 88888.00 2017-05-31 23:38:16.907 151 11449.18 58.29 56933.80 88888.00 2017-05-31 23:38:17.407 151 11449.18 58.32 56933.80 88888.00 2017-05-31 23:38:17.907 151 11449.18 58.39 56933.85 88888.00 2017-05-31 23:38:18.407 151 11449.16 58.35 56933.79 88888.00 2017-05-31 23:38:18.907 151 11449.13 58.38 56933.86 88888.00 2017-05-31 23:38:19.407 151 11449.20 58.38 56933.90 88888.00 2017-05-31 23:38:19.907 151 11449.19 58.32 56933.91 88888.00 2017-05-31 23:38:20.407 151 11449.14 58.30 56933.91 88888.00 2017-05-31 23:38:20.907 151 11449.13 58.23 56933.88 88888.00 2017-05-31 23:38:21.407 151 11449.14 58.19 56933.87 88888.00 2017-05-31 23:38:21.907 151 11449.12 58.30 56933.88 88888.00 2017-05-31 23:38:22.407 151 11449.11 58.31 56933.87 88888.00 2017-05-31 23:38:22.907 151 11449.12 58.31 56933.87 88888.00 2017-05-31 23:38:23.407 151 11449.12 58.37 56933.91 88888.00 2017-05-31 23:38:23.907 151 11449.12 58.38 56933.93 88888.00 2017-05-31 23:38:24.407 151 11449.16 58.48 56933.90 88888.00 2017-05-31 23:38:24.907 151 11449.18 58.46 56933.88 88888.00 2017-05-31 23:38:25.407 151 11449.13 58.49 56933.86 88888.00 2017-05-31 23:38:25.907 151 11449.14 58.53 56933.87 88888.00 2017-05-31 23:38:26.407 151 11449.13 58.55 56933.90 88888.00 2017-05-31 23:38:26.907 151 11449.11 58.50 56933.91 88888.00 2017-05-31 23:38:27.407 151 11449.13 58.51 56933.87 88888.00 2017-05-31 23:38:27.907 151 11449.09 58.49 56933.86 88888.00 2017-05-31 23:38:28.408 151 11449.11 58.48 56933.99 88888.00 2017-05-31 23:38:28.908 151 11449.12 58.42 56934.03 88888.00 2017-05-31 23:38:29.408 151 11449.13 58.38 56934.04 88888.00 2017-05-31 23:38:29.908 151 11449.08 58.41 56934.05 88888.00 2017-05-31 23:38:30.408 151 11449.06 58.41 56934.07 88888.00 2017-05-31 23:38:30.908 151 11449.07 58.45 56934.10 88888.00 2017-05-31 23:38:31.408 151 11449.09 58.42 56934.01 88888.00 2017-05-31 23:38:31.908 151 11449.07 58.41 56933.97 88888.00 2017-05-31 23:38:32.408 151 11449.05 58.41 56933.97 88888.00 2017-05-31 23:38:32.908 151 11449.09 58.43 56933.98 88888.00 2017-05-31 23:38:33.408 151 11449.08 58.42 56934.00 88888.00 2017-05-31 23:38:33.908 151 11449.07 58.37 56933.99 88888.00 2017-05-31 23:38:34.408 151 11449.11 58.36 56933.97 88888.00 2017-05-31 23:38:34.908 151 11449.15 58.36 56934.01 88888.00 2017-05-31 23:38:35.408 151 11449.14 58.43 56933.99 88888.00 2017-05-31 23:38:35.908 151 11449.12 58.52 56933.95 88888.00 2017-05-31 23:38:36.408 151 11449.15 58.49 56933.97 88888.00 2017-05-31 23:38:36.908 151 11449.13 58.44 56934.01 88888.00 2017-05-31 23:38:37.408 151 11449.08 58.42 56934.05 88888.00 2017-05-31 23:38:37.908 151 11449.11 58.42 56934.01 88888.00 2017-05-31 23:38:38.408 151 11449.12 58.42 56934.05 88888.00 2017-05-31 23:38:38.908 151 11449.08 58.46 56933.99 88888.00 2017-05-31 23:38:39.408 151 11449.13 58.46 56933.99 88888.00 2017-05-31 23:38:39.908 151 11449.16 58.51 56933.98 88888.00 2017-05-31 23:38:40.408 151 11449.15 58.46 56933.93 88888.00 2017-05-31 23:38:40.908 151 11449.09 58.42 56933.95 88888.00 2017-05-31 23:38:41.408 151 11449.13 58.39 56933.99 88888.00 2017-05-31 23:38:41.908 151 11449.12 58.37 56934.05 88888.00 2017-05-31 23:38:42.408 151 11449.08 58.37 56934.01 88888.00 2017-05-31 23:38:42.908 151 11449.08 58.42 56934.03 88888.00 2017-05-31 23:38:43.408 151 11449.11 58.43 56934.01 88888.00 2017-05-31 23:38:43.908 151 11449.09 58.55 56934.00 88888.00 2017-05-31 23:38:44.408 151 11449.07 58.57 56934.03 88888.00 2017-05-31 23:38:44.908 151 11449.05 58.58 56934.04 88888.00 2017-05-31 23:38:45.408 151 11449.07 58.48 56934.06 88888.00 2017-05-31 23:38:45.908 151 11449.08 58.43 56934.05 88888.00 2017-05-31 23:38:46.408 151 11449.09 58.46 56934.04 88888.00 2017-05-31 23:38:46.908 151 11449.07 58.39 56934.05 88888.00 2017-05-31 23:38:47.408 151 11449.04 58.35 56934.13 88888.00 2017-05-31 23:38:47.908 151 11449.06 58.38 56934.13 88888.00 2017-05-31 23:38:48.408 151 11449.11 58.42 56934.06 88888.00 2017-05-31 23:38:48.908 151 11449.07 58.42 56934.00 88888.00 2017-05-31 23:38:49.408 151 11449.05 58.46 56934.05 88888.00 2017-05-31 23:38:49.908 151 11449.06 58.50 56934.07 88888.00 2017-05-31 23:38:50.408 151 11449.07 58.59 56934.12 88888.00 2017-05-31 23:38:50.908 151 11449.05 58.65 56934.18 88888.00 2017-05-31 23:38:51.408 151 11449.01 58.60 56934.14 88888.00 2017-05-31 23:38:51.908 151 11449.06 58.62 56934.11 88888.00 2017-05-31 23:38:52.408 151 11449.04 58.63 56934.11 88888.00 2017-05-31 23:38:52.908 151 11448.98 58.64 56934.19 88888.00 2017-05-31 23:38:53.408 151 11449.07 58.59 56934.23 88888.00 2017-05-31 23:38:53.908 151 11449.08 58.62 56934.18 88888.00 2017-05-31 23:38:54.408 151 11449.04 58.57 56934.19 88888.00 2017-05-31 23:38:54.908 151 11449.04 58.58 56934.20 88888.00 2017-05-31 23:38:55.408 151 11449.06 58.57 56934.20 88888.00 2017-05-31 23:38:55.908 151 11449.01 58.58 56934.24 88888.00 2017-05-31 23:38:56.408 151 11449.00 58.57 56934.25 88888.00 2017-05-31 23:38:56.908 151 11449.04 58.64 56934.26 88888.00 2017-05-31 23:38:57.408 151 11449.01 58.60 56934.33 88888.00 2017-05-31 23:38:57.908 151 11448.95 58.55 56934.35 88888.00 2017-05-31 23:38:58.408 151 11448.99 58.58 56934.37 88888.00 2017-05-31 23:38:58.908 151 11449.00 58.56 56934.33 88888.00 2017-05-31 23:38:59.408 151 11449.02 58.57 56934.33 88888.00 2017-05-31 23:38:59.908 151 11448.99 58.64 56934.35 88888.00 2017-05-31 23:39:00.408 151 11449.00 58.60 56934.32 88888.00 2017-05-31 23:39:00.908 151 11449.01 58.58 56934.38 88888.00 2017-05-31 23:39:01.408 151 11449.02 58.57 56934.43 88888.00 2017-05-31 23:39:01.908 151 11449.04 58.55 56934.43 88888.00 2017-05-31 23:39:02.408 151 11448.99 58.60 56934.42 88888.00 2017-05-31 23:39:02.908 151 11449.00 58.64 56934.39 88888.00 2017-05-31 23:39:03.408 151 11449.04 58.64 56934.44 88888.00 2017-05-31 23:39:03.908 151 11449.02 58.58 56934.48 88888.00 2017-05-31 23:39:04.408 151 11449.00 58.57 56934.46 88888.00 2017-05-31 23:39:04.908 151 11449.00 58.58 56934.45 88888.00 2017-05-31 23:39:05.408 151 11449.01 58.60 56934.43 88888.00 2017-05-31 23:39:05.908 151 11448.99 58.62 56934.40 88888.00 2017-05-31 23:39:06.408 151 11448.94 58.59 56934.45 88888.00 2017-05-31 23:39:06.908 151 11449.00 58.56 56934.48 88888.00 2017-05-31 23:39:07.408 151 11449.04 58.53 56934.50 88888.00 2017-05-31 23:39:07.908 151 11448.98 58.56 56934.50 88888.00 2017-05-31 23:39:08.408 151 11448.98 58.56 56934.52 88888.00 2017-05-31 23:39:08.908 151 11448.99 58.55 56934.55 88888.00 2017-05-31 23:39:09.408 151 11448.99 58.62 56934.54 88888.00 2017-05-31 23:39:09.908 151 11448.99 58.57 56934.57 88888.00 2017-05-31 23:39:10.408 151 11448.99 58.57 56934.57 88888.00 2017-05-31 23:39:10.908 151 11448.98 58.55 56934.57 88888.00 2017-05-31 23:39:11.408 151 11448.94 58.52 56934.57 88888.00 2017-05-31 23:39:11.908 151 11448.98 58.53 56934.58 88888.00 2017-05-31 23:39:12.408 151 11448.99 58.55 56934.48 88888.00 2017-05-31 23:39:12.908 151 11448.97 58.56 56934.48 88888.00 2017-05-31 23:39:13.408 151 11448.97 58.57 56934.50 88888.00 2017-05-31 23:39:13.908 151 11448.97 58.57 56934.49 88888.00 2017-05-31 23:39:14.408 151 11448.94 58.59 56934.45 88888.00 2017-05-31 23:39:14.908 151 11448.88 58.60 56934.43 88888.00 2017-05-31 23:39:15.408 151 11448.97 58.60 56934.39 88888.00 2017-05-31 23:39:15.908 151 11448.92 58.56 56934.42 88888.00 2017-05-31 23:39:16.408 151 11448.87 58.60 56934.48 88888.00 2017-05-31 23:39:16.908 151 11448.90 58.68 56934.48 88888.00 2017-05-31 23:39:17.408 151 11448.92 58.63 56934.52 88888.00 2017-05-31 23:39:17.908 151 11448.90 58.63 56934.49 88888.00 2017-05-31 23:39:18.408 151 11448.93 58.70 56934.54 88888.00 2017-05-31 23:39:18.908 151 11448.95 58.68 56934.56 88888.00 2017-05-31 23:39:19.408 151 11448.93 58.66 56934.45 88888.00 2017-05-31 23:39:19.908 151 11448.91 58.66 56934.44 88888.00 2017-05-31 23:39:20.408 151 11448.93 58.66 56934.48 88888.00 2017-05-31 23:39:20.908 151 11448.92 58.63 56934.49 88888.00 2017-05-31 23:39:21.408 151 11448.87 58.57 56934.50 88888.00 2017-05-31 23:39:21.908 151 11448.87 58.58 56934.48 88888.00 2017-05-31 23:39:22.408 151 11448.91 58.51 56934.55 88888.00 2017-05-31 23:39:22.908 151 11448.94 58.55 56934.57 88888.00 2017-05-31 23:39:23.408 151 11448.91 58.57 56934.61 88888.00 2017-05-31 23:39:23.908 151 11448.93 58.57 56934.58 88888.00 2017-05-31 23:39:24.408 151 11448.92 58.62 56934.59 88888.00 2017-05-31 23:39:24.908 151 11448.87 58.63 56934.61 88888.00 2017-05-31 23:39:25.408 151 11448.88 58.66 56934.62 88888.00 2017-05-31 23:39:25.908 151 11448.87 58.66 56934.61 88888.00 2017-05-31 23:39:26.408 151 11448.92 58.66 56934.62 88888.00 2017-05-31 23:39:26.908 151 11448.90 58.69 56934.67 88888.00 2017-05-31 23:39:27.408 151 11448.92 58.68 56934.70 88888.00 2017-05-31 23:39:27.908 151 11448.88 58.63 56934.69 88888.00 2017-05-31 23:39:28.408 151 11448.87 58.62 56934.70 88888.00 2017-05-31 23:39:28.908 151 11448.91 58.64 56934.67 88888.00 2017-05-31 23:39:29.408 151 11448.88 58.62 56934.63 88888.00 2017-05-31 23:39:29.908 151 11448.83 58.63 56934.69 88888.00 2017-05-31 23:39:30.408 151 11448.85 58.64 56934.76 88888.00 2017-05-31 23:39:30.908 151 11448.90 58.62 56934.77 88888.00 2017-05-31 23:39:31.408 151 11448.86 58.64 56934.84 88888.00 2017-05-31 23:39:31.908 151 11448.83 58.64 56934.83 88888.00 2017-05-31 23:39:32.408 151 11448.84 58.69 56934.82 88888.00 2017-05-31 23:39:32.908 151 11448.83 58.68 56934.86 88888.00 2017-05-31 23:39:33.408 151 11448.75 58.63 56934.88 88888.00 2017-05-31 23:39:33.908 151 11448.73 58.62 56934.91 88888.00 2017-05-31 23:39:34.408 151 11448.77 58.56 56934.91 88888.00 2017-05-31 23:39:34.908 151 11448.71 58.53 56934.97 88888.00 2017-05-31 23:39:35.408 151 11448.73 58.62 56935.02 88888.00 2017-05-31 23:39:35.908 151 11448.77 58.72 56934.99 88888.00 2017-05-31 23:39:36.408 151 11448.73 58.78 56935.00 88888.00 2017-05-31 23:39:36.908 151 11448.68 58.73 56935.00 88888.00 2017-05-31 23:39:37.408 151 11448.70 58.70 56935.06 88888.00 2017-05-31 23:39:37.908 151 11448.73 58.76 56935.08 88888.00 2017-05-31 23:39:38.408 151 11448.70 58.78 56935.10 88888.00 2017-05-31 23:39:38.908 151 11448.73 58.80 56935.10 88888.00 2017-05-31 23:39:39.408 151 11448.77 58.76 56935.16 88888.00 2017-05-31 23:39:39.908 151 11448.72 58.72 56935.21 88888.00 2017-05-31 23:39:40.408 151 11448.65 58.78 56935.20 88888.00 2017-05-31 23:39:40.908 151 11448.64 58.77 56935.19 88888.00 2017-05-31 23:39:41.408 151 11448.63 58.75 56935.17 88888.00 2017-05-31 23:39:41.908 151 11448.64 58.69 56935.22 88888.00 2017-05-31 23:39:42.408 151 11448.68 58.70 56935.23 88888.00 2017-05-31 23:39:42.908 151 11448.72 58.63 56935.26 88888.00 2017-05-31 23:39:43.408 151 11448.71 58.68 56935.22 88888.00 2017-05-31 23:39:43.908 151 11448.66 58.73 56935.20 88888.00 2017-05-31 23:39:44.408 151 11448.71 58.73 56935.21 88888.00 2017-05-31 23:39:44.908 151 11448.68 58.72 56935.27 88888.00 2017-05-31 23:39:45.408 151 11448.64 58.77 56935.22 88888.00 2017-05-31 23:39:45.908 151 11448.67 58.82 56935.23 88888.00 2017-05-31 23:39:46.408 151 11448.66 58.82 56935.27 88888.00 2017-05-31 23:39:46.908 151 11448.59 58.82 56935.27 88888.00 2017-05-31 23:39:47.408 151 11448.60 58.79 56935.22 88888.00 2017-05-31 23:39:47.908 151 11448.67 58.76 56935.17 88888.00 2017-05-31 23:39:48.408 151 11448.67 58.80 56935.19 88888.00 2017-05-31 23:39:48.908 151 11448.64 58.79 56935.20 88888.00 2017-05-31 23:39:49.408 151 11448.66 58.79 56935.19 88888.00 2017-05-31 23:39:49.908 151 11448.61 58.76 56935.20 88888.00 2017-05-31 23:39:50.408 151 11448.63 58.76 56935.25 88888.00 2017-05-31 23:39:50.908 151 11448.63 58.75 56935.19 88888.00 2017-05-31 23:39:51.408 151 11448.61 58.69 56935.21 88888.00 2017-05-31 23:39:51.908 151 11448.61 58.69 56935.21 88888.00 2017-05-31 23:39:52.408 151 11448.63 58.71 56935.26 88888.00 2017-05-31 23:39:52.908 151 11448.61 58.68 56935.28 88888.00 2017-05-31 23:39:53.408 151 11448.61 58.60 56935.27 88888.00 2017-05-31 23:39:53.908 151 11448.56 58.66 56935.27 88888.00 2017-05-31 23:39:54.408 151 11448.60 58.75 56935.22 88888.00 2017-05-31 23:39:54.908 151 11448.60 58.79 56935.31 88888.00 2017-05-31 23:39:55.408 151 11448.57 58.79 56935.33 88888.00 2017-05-31 23:39:55.908 151 11448.53 58.78 56935.31 88888.00 2017-05-31 23:39:56.408 151 11448.57 58.77 56935.27 88888.00 2017-05-31 23:39:56.908 151 11448.51 58.76 56935.31 88888.00 2017-05-31 23:39:57.408 151 11448.46 58.77 56935.32 88888.00 2017-05-31 23:39:57.908 151 11448.53 58.80 56935.33 88888.00 2017-05-31 23:39:58.408 151 11448.56 58.80 56935.31 88888.00 2017-05-31 23:39:58.908 151 11448.56 58.80 56935.33 88888.00 2017-05-31 23:39:59.408 151 11448.54 58.82 56935.34 88888.00 2017-05-31 23:39:59.908 151 11448.54 58.82 56935.27 88888.00 2017-05-31 23:40:00.408 151 11448.49 58.78 56935.31 88888.00 2017-05-31 23:40:00.908 151 11448.47 58.83 56935.33 88888.00 2017-05-31 23:40:01.408 151 11448.46 58.86 56935.32 88888.00 2017-05-31 23:40:01.908 151 11448.45 58.84 56935.33 88888.00 2017-05-31 23:40:02.408 151 11448.42 58.86 56935.29 88888.00 2017-05-31 23:40:02.908 151 11448.50 58.89 56935.22 88888.00 2017-05-31 23:40:03.408 151 11448.46 58.87 56935.26 88888.00 2017-05-31 23:40:03.908 151 11448.45 58.87 56935.25 88888.00 2017-05-31 23:40:04.408 151 11448.45 58.92 56935.27 88888.00 2017-05-31 23:40:04.908 151 11448.47 58.83 56935.25 88888.00 2017-05-31 23:40:05.408 151 11448.40 58.80 56935.27 88888.00 2017-05-31 23:40:05.908 151 11448.39 58.82 56935.31 88888.00 2017-05-31 23:40:06.408 151 11448.43 58.80 56935.29 88888.00 2017-05-31 23:40:06.908 151 11448.40 58.80 56935.28 88888.00 2017-05-31 23:40:07.408 151 11448.40 58.84 56935.29 88888.00 2017-05-31 23:40:07.908 151 11448.43 58.79 56935.28 88888.00 2017-05-31 23:40:08.408 151 11448.44 58.83 56935.35 88888.00 2017-05-31 23:40:08.908 151 11448.39 58.85 56935.38 88888.00 2017-05-31 23:40:09.408 151 11448.40 58.86 56935.44 88888.00 2017-05-31 23:40:09.908 151 11448.40 58.82 56935.36 88888.00 2017-05-31 23:40:10.408 151 11448.35 58.85 56935.33 88888.00 2017-05-31 23:40:10.908 151 11448.35 58.82 56935.27 88888.00 2017-05-31 23:40:11.408 151 11448.38 58.77 56935.27 88888.00 2017-05-31 23:40:11.908 151 11448.37 58.76 56935.25 88888.00 2017-05-31 23:40:12.408 151 11448.32 58.78 56935.28 88888.00 2017-05-31 23:40:12.908 151 11448.39 58.72 56935.31 88888.00 2017-05-31 23:40:13.408 151 11448.38 58.66 56935.29 88888.00 2017-05-31 23:40:13.908 151 11448.32 58.63 56935.32 88888.00 2017-05-31 23:40:14.408 151 11448.32 58.66 56935.26 88888.00 2017-05-31 23:40:14.908 151 11448.37 58.63 56935.23 88888.00 2017-05-31 23:40:15.408 151 11448.38 58.60 56935.21 88888.00 2017-05-31 23:40:15.908 151 11448.33 58.68 56935.22 88888.00 2017-05-31 23:40:16.408 151 11448.37 58.66 56935.23 88888.00 2017-05-31 23:40:16.908 151 11448.38 58.64 56935.23 88888.00 2017-05-31 23:40:17.408 151 11448.35 58.66 56935.23 88888.00 2017-05-31 23:40:17.908 151 11448.36 58.66 56935.21 88888.00 2017-05-31 23:40:18.408 151 11448.39 58.60 56935.23 88888.00 2017-05-31 23:40:18.908 151 11448.37 58.64 56935.25 88888.00 2017-05-31 23:40:19.408 151 11448.37 58.62 56935.26 88888.00 2017-05-31 23:40:19.908 151 11448.40 58.60 56935.22 88888.00 2017-05-31 23:40:20.408 151 11448.40 58.59 56935.19 88888.00 2017-05-31 23:40:20.908 151 11448.33 58.63 56935.21 88888.00 2017-05-31 23:40:21.408 151 11448.33 58.62 56935.19 88888.00 2017-05-31 23:40:21.908 151 11448.38 58.62 56935.19 88888.00 2017-05-31 23:40:22.408 151 11448.33 58.57 56935.15 88888.00 2017-05-31 23:40:22.908 151 11448.30 58.59 56935.09 88888.00 2017-05-31 23:40:23.409 151 11448.32 58.59 56935.15 88888.00 2017-05-31 23:40:23.909 151 11448.30 58.55 56935.20 88888.00 2017-05-31 23:40:24.409 151 11448.29 58.57 56935.27 88888.00 2017-05-31 23:40:24.909 151 11448.31 58.57 56935.32 88888.00 2017-05-31 23:40:25.409 151 11448.30 58.59 56935.32 88888.00 2017-05-31 23:40:25.909 151 11448.35 58.57 56935.25 88888.00 2017-05-31 23:40:26.409 151 11448.43 58.57 56935.25 88888.00 2017-05-31 23:40:26.909 151 11448.45 58.56 56935.22 88888.00 2017-05-31 23:40:27.409 151 11448.39 58.57 56935.20 88888.00 2017-05-31 23:40:27.909 151 11448.35 58.52 56935.21 88888.00 2017-05-31 23:40:28.409 151 11448.38 58.49 56935.26 88888.00 2017-05-31 23:40:28.909 151 11448.36 58.49 56935.25 88888.00 2017-05-31 23:40:29.409 151 11448.29 58.49 56935.17 88888.00 2017-05-31 23:40:29.909 151 11448.30 58.49 56935.22 88888.00 2017-05-31 23:40:30.409 151 11448.33 58.49 56935.27 88888.00 2017-05-31 23:40:30.909 151 11448.31 58.46 56935.31 88888.00 2017-05-31 23:40:31.409 151 11448.32 58.46 56935.25 88888.00 2017-05-31 23:40:31.909 151 11448.31 58.50 56935.28 88888.00 2017-05-31 23:40:32.409 151 11448.30 58.52 56935.31 88888.00 2017-05-31 23:40:32.909 151 11448.31 58.50 56935.25 88888.00 2017-05-31 23:40:33.409 151 11448.33 58.46 56935.16 88888.00 2017-05-31 23:40:33.909 151 11448.30 58.45 56935.13 88888.00 2017-05-31 23:40:34.409 151 11448.28 58.48 56935.14 88888.00 2017-05-31 23:40:34.909 151 11448.29 58.48 56935.15 88888.00 2017-05-31 23:40:35.409 151 11448.32 58.39 56935.16 88888.00 2017-05-31 23:40:35.909 151 11448.31 58.41 56935.17 88888.00 2017-05-31 23:40:36.409 151 11448.31 58.41 56935.19 88888.00 2017-05-31 23:40:36.909 151 11448.32 58.38 56935.14 88888.00 2017-05-31 23:40:37.409 151 11448.32 58.36 56935.19 88888.00 2017-05-31 23:40:37.909 151 11448.25 58.34 56935.19 88888.00 2017-05-31 23:40:38.409 151 11448.29 58.29 56935.21 88888.00 2017-05-31 23:40:38.909 151 11448.30 58.31 56935.23 88888.00 2017-05-31 23:40:39.409 151 11448.23 58.37 56935.20 88888.00 2017-05-31 23:40:39.909 151 11448.29 58.35 56935.17 88888.00 2017-05-31 23:40:40.409 151 11448.30 58.31 56935.15 88888.00 2017-05-31 23:40:40.909 151 11448.25 58.24 56935.12 88888.00 2017-05-31 23:40:41.409 151 11448.24 58.23 56935.13 88888.00 2017-05-31 23:40:41.909 151 11448.24 58.21 56935.13 88888.00 2017-05-31 23:40:42.409 151 11448.19 58.19 56935.08 88888.00 2017-05-31 23:40:42.909 151 11448.14 58.19 56935.08 88888.00 2017-05-31 23:40:43.409 151 11448.19 58.18 56935.13 88888.00 2017-05-31 23:40:43.909 151 11448.21 58.14 56935.14 88888.00 2017-05-31 23:40:44.409 151 11448.21 58.12 56935.10 88888.00 2017-05-31 23:40:44.909 151 11448.24 58.14 56935.06 88888.00 2017-05-31 23:40:45.409 151 11448.26 58.12 56935.04 88888.00 2017-05-31 23:40:45.909 151 11448.24 58.11 56935.02 88888.00 2017-05-31 23:40:46.409 151 11448.22 58.08 56935.02 88888.00 2017-05-31 23:40:46.909 151 11448.25 58.07 56934.99 88888.00 2017-05-31 23:40:47.409 151 11448.25 58.05 56934.91 88888.00 2017-05-31 23:40:47.909 151 11448.24 58.03 56934.97 88888.00 2017-05-31 23:40:48.409 151 11448.28 58.03 56934.97 88888.00 2017-05-31 23:40:48.909 151 11448.25 58.03 56934.95 88888.00 2017-05-31 23:40:49.409 151 11448.19 58.00 56934.95 88888.00 2017-05-31 23:40:49.909 151 11448.18 58.00 56934.90 88888.00 2017-05-31 23:40:50.409 151 11448.22 58.00 56934.87 88888.00 2017-05-31 23:40:50.909 151 11448.22 57.95 56934.93 88888.00 2017-05-31 23:40:51.409 151 11448.17 57.95 56934.89 88888.00 2017-05-31 23:40:51.909 151 11448.17 57.97 56934.84 88888.00 2017-05-31 23:40:52.409 151 11448.12 57.96 56934.84 88888.00 2017-05-31 23:40:52.909 151 11448.12 57.95 56934.81 88888.00 2017-05-31 23:40:53.409 151 11448.15 57.96 56934.86 88888.00 2017-05-31 23:40:53.909 151 11448.19 57.90 56934.83 88888.00 2017-05-31 23:40:54.409 151 11448.16 57.85 56934.77 88888.00 2017-05-31 23:40:54.909 151 11448.12 57.87 56934.76 88888.00 2017-05-31 23:40:55.409 151 11448.16 57.85 56934.78 88888.00 2017-05-31 23:40:55.909 151 11448.14 57.85 56934.83 88888.00 2017-05-31 23:40:56.409 151 11448.09 57.83 56934.84 88888.00 2017-05-31 23:40:56.909 151 11448.15 57.78 56934.81 88888.00 2017-05-31 23:40:57.409 151 11448.16 57.78 56934.78 88888.00 2017-05-31 23:40:57.909 151 11448.09 57.77 56934.81 88888.00 2017-05-31 23:40:58.409 151 11448.09 57.74 56934.88 88888.00 2017-05-31 23:40:58.909 151 11448.14 57.74 56934.84 88888.00 2017-05-31 23:40:59.409 151 11448.08 57.73 56934.83 88888.00 2017-05-31 23:40:59.909 151 11448.05 57.71 56934.86 88888.00 2017-05-31 23:41:00.409 151 11448.07 57.74 56934.86 88888.00 2017-05-31 23:41:00.909 151 11448.09 57.73 56934.80 88888.00 2017-05-31 23:41:01.409 151 11448.08 57.69 56934.83 88888.00 2017-05-31 23:41:01.909 151 11448.08 57.71 56934.86 88888.00 2017-05-31 23:41:02.409 151 11448.10 57.71 56934.88 88888.00 2017-05-31 23:41:02.909 151 11448.10 57.71 56934.84 88888.00 2017-05-31 23:41:03.409 151 11448.10 57.73 56934.76 88888.00 2017-05-31 23:41:03.909 151 11448.08 57.74 56934.81 88888.00 2017-05-31 23:41:04.409 151 11448.04 57.70 56934.83 88888.00 2017-05-31 23:41:04.909 151 11447.93 57.63 56934.82 88888.00 2017-05-31 23:41:05.409 151 11448.01 57.56 56934.87 88888.00 2017-05-31 23:41:05.909 151 11448.10 57.61 56934.83 88888.00 2017-05-31 23:41:06.409 151 11448.01 57.63 56934.80 88888.00 2017-05-31 23:41:06.909 151 11447.95 57.62 56934.78 88888.00 2017-05-31 23:41:07.409 151 11448.03 57.54 56934.76 88888.00 2017-05-31 23:41:07.909 151 11448.00 57.54 56934.74 88888.00 2017-05-31 23:41:08.409 151 11447.93 57.55 56934.71 88888.00 2017-05-31 23:41:08.909 151 11447.98 57.55 56934.67 88888.00 2017-05-31 23:41:09.409 151 11448.03 57.56 56934.65 88888.00 2017-05-31 23:41:09.909 151 11447.98 57.53 56934.71 88888.00 2017-05-31 23:41:10.409 151 11447.95 57.53 56934.71 88888.00 2017-05-31 23:41:10.909 151 11447.97 57.55 56934.67 88888.00 2017-05-31 23:41:11.409 151 11447.97 57.51 56934.59 88888.00 2017-05-31 23:41:11.909 151 11447.97 57.54 56934.55 88888.00 2017-05-31 23:41:12.409 151 11447.96 57.57 56934.58 88888.00 2017-05-31 23:41:12.909 151 11447.93 57.50 56934.57 88888.00 2017-05-31 23:41:13.409 151 11447.91 57.49 56934.62 88888.00 2017-05-31 23:41:13.909 151 11447.94 57.51 56934.65 88888.00 2017-05-31 23:41:14.409 151 11447.97 57.47 56934.58 88888.00 2017-05-31 23:41:14.909 151 11447.95 57.47 56934.58 88888.00 2017-05-31 23:41:15.409 151 11447.90 57.46 56934.58 88888.00 2017-05-31 23:41:15.909 151 11447.91 57.46 56934.67 88888.00 2017-05-31 23:41:16.409 151 11447.94 57.50 56934.63 88888.00 2017-05-31 23:41:16.909 151 11447.89 57.49 56934.65 88888.00 2017-05-31 23:41:17.409 151 11447.89 57.48 56934.61 88888.00 2017-05-31 23:41:17.909 151 11447.90 57.36 56934.58 88888.00 2017-05-31 23:41:18.409 151 11447.89 57.35 56934.56 88888.00 2017-05-31 23:41:18.909 151 11447.88 57.33 56934.57 88888.00 2017-05-31 23:41:19.409 151 11447.91 57.33 56934.57 88888.00 2017-05-31 23:41:19.909 151 11447.83 57.32 56934.55 88888.00 2017-05-31 23:41:20.409 151 11447.81 57.35 56934.52 88888.00 2017-05-31 23:41:20.909 151 11447.88 57.32 56934.49 88888.00 2017-05-31 23:41:21.409 151 11447.87 57.29 56934.52 88888.00 2017-05-31 23:41:21.909 151 11447.86 57.32 56934.55 88888.00 2017-05-31 23:41:22.409 151 11447.87 57.32 56934.49 88888.00 2017-05-31 23:41:22.909 151 11447.86 57.37 56934.48 88888.00 2017-05-31 23:41:23.409 151 11447.87 57.36 56934.45 88888.00 2017-05-31 23:41:23.909 151 11447.88 57.39 56934.42 88888.00 2017-05-31 23:41:24.409 151 11447.83 57.39 56934.43 88888.00 2017-05-31 23:41:24.909 151 11447.82 57.35 56934.45 88888.00 2017-05-31 23:41:25.409 151 11447.80 57.32 56934.48 88888.00 2017-05-31 23:41:25.909 151 11447.86 57.33 56934.40 88888.00 2017-05-31 23:41:26.409 151 11447.87 57.29 56934.37 88888.00 2017-05-31 23:41:26.909 151 11447.91 57.29 56934.36 88888.00 2017-05-31 23:41:27.409 151 11447.89 57.32 56934.36 88888.00 2017-05-31 23:41:27.909 151 11447.86 57.30 56934.38 88888.00 2017-05-31 23:41:28.409 151 11447.83 57.29 56934.38 88888.00 2017-05-31 23:41:28.909 151 11447.82 57.32 56934.36 88888.00 2017-05-31 23:41:29.409 151 11447.88 57.32 56934.29 88888.00 2017-05-31 23:41:29.909 151 11447.83 57.28 56934.31 88888.00 2017-05-31 23:41:30.409 151 11447.75 57.28 56934.32 88888.00 2017-05-31 23:41:30.909 151 11447.79 57.32 56934.32 88888.00 2017-05-31 23:41:31.409 151 11447.76 57.29 56934.30 88888.00 2017-05-31 23:41:31.909 151 11447.76 57.32 56934.33 88888.00 2017-05-31 23:41:32.409 151 11447.77 57.37 56934.38 88888.00 2017-05-31 23:41:32.909 151 11447.79 57.36 56934.37 88888.00 2017-05-31 23:41:33.409 151 11447.80 57.35 56934.33 88888.00 2017-05-31 23:41:33.909 151 11447.81 57.30 56934.30 88888.00 2017-05-31 23:41:34.409 151 11447.86 57.29 56934.31 88888.00 2017-05-31 23:41:34.909 151 11447.77 57.29 56934.31 88888.00 2017-05-31 23:41:35.409 151 11447.73 57.29 56934.31 88888.00 2017-05-31 23:41:35.909 151 11447.76 57.28 56934.25 88888.00 2017-05-31 23:41:36.409 151 11447.82 57.27 56934.20 88888.00 2017-05-31 23:41:36.909 151 11447.82 57.21 56934.25 88888.00 2017-05-31 23:41:37.409 151 11447.81 57.28 56934.26 88888.00 2017-05-31 23:41:37.909 151 11447.86 57.30 56934.29 88888.00 2017-05-31 23:41:38.409 151 11447.79 57.32 56934.27 88888.00 2017-05-31 23:41:38.909 151 11447.76 57.26 56934.23 88888.00 2017-05-31 23:41:39.409 151 11447.82 57.25 56934.24 88888.00 2017-05-31 23:41:39.909 151 11447.83 57.26 56934.23 88888.00 2017-05-31 23:41:40.409 151 11447.80 57.27 56934.18 88888.00 2017-05-31 23:41:40.909 151 11447.80 57.28 56934.14 88888.00 2017-05-31 23:41:41.409 151 11447.77 57.27 56934.13 88888.00 2017-05-31 23:41:41.909 151 11447.80 57.20 56934.13 88888.00 2017-05-31 23:41:42.409 151 11447.79 57.14 56934.14 88888.00 2017-05-31 23:41:42.909 151 11447.80 57.15 56934.09 88888.00 2017-05-31 23:41:43.409 151 11447.79 57.14 56934.11 88888.00 2017-05-31 23:41:43.909 151 11447.75 57.19 56934.11 88888.00 2017-05-31 23:41:44.409 151 11447.83 57.16 56934.09 88888.00 2017-05-31 23:41:44.909 151 11447.86 57.16 56934.06 88888.00 2017-05-31 23:41:45.409 151 11447.87 57.12 56934.04 88888.00 2017-05-31 23:41:45.909 151 11447.93 57.13 56934.14 88888.00 2017-05-31 23:41:46.409 151 11447.91 57.13 56934.11 88888.00 2017-05-31 23:41:46.909 151 11447.89 57.19 56934.05 88888.00 2017-05-31 23:41:47.409 151 11447.90 57.23 56934.06 88888.00 2017-05-31 23:41:47.909 151 11447.94 57.30 56934.04 88888.00 2017-05-31 23:41:48.409 151 11447.94 57.34 56934.00 88888.00 2017-05-31 23:41:48.909 151 11447.94 57.35 56933.99 88888.00 2017-05-31 23:41:49.409 151 11447.98 57.29 56933.98 88888.00 2017-05-31 23:41:49.909 151 11448.01 57.28 56933.95 88888.00 2017-05-31 23:41:50.409 151 11448.00 57.28 56933.99 88888.00 2017-05-31 23:41:50.909 151 11448.00 57.29 56933.99 88888.00 2017-05-31 23:41:51.409 151 11448.03 57.25 56934.04 88888.00 2017-05-31 23:41:51.909 151 11448.03 57.26 56934.01 88888.00 2017-05-31 23:41:52.409 151 11448.00 57.30 56934.00 88888.00 2017-05-31 23:41:52.909 151 11448.03 57.21 56933.98 88888.00 2017-05-31 23:41:53.409 151 11448.07 57.23 56934.03 88888.00 2017-05-31 23:41:53.909 151 11448.01 57.29 56934.04 88888.00 2017-05-31 23:41:54.409 151 11448.00 57.30 56934.05 88888.00 2017-05-31 23:41:54.909 151 11447.98 57.25 56934.04 88888.00 2017-05-31 23:41:55.409 151 11447.97 57.20 56934.00 88888.00 2017-05-31 23:41:55.909 151 11447.97 57.22 56934.01 88888.00 2017-05-31 23:41:56.409 151 11448.03 57.19 56934.01 88888.00 2017-05-31 23:41:56.909 151 11448.04 57.16 56933.99 88888.00 2017-05-31 23:41:57.409 151 11448.01 57.21 56934.05 88888.00 2017-05-31 23:41:57.909 151 11448.02 57.21 56934.00 88888.00 2017-05-31 23:41:58.409 151 11448.02 57.20 56933.99 88888.00 2017-05-31 23:41:58.909 151 11448.00 57.21 56934.00 88888.00 2017-05-31 23:41:59.409 151 11448.03 57.23 56934.04 88888.00 2017-05-31 23:41:59.909 151 11448.04 57.14 56934.07 88888.00 2017-05-31 23:42:00.409 151 11448.02 57.14 56934.00 88888.00 2017-05-31 23:42:00.909 151 11447.98 57.16 56933.97 88888.00 2017-05-31 23:42:01.409 151 11448.04 57.20 56934.06 88888.00 2017-05-31 23:42:01.909 151 11448.09 57.17 56934.07 88888.00 2017-05-31 23:42:02.409 151 11448.07 57.14 56934.05 88888.00 2017-05-31 23:42:02.909 151 11448.01 57.16 56933.99 88888.00 2017-05-31 23:42:03.409 151 11448.01 57.15 56933.97 88888.00 2017-05-31 23:42:03.909 151 11448.00 57.13 56933.94 88888.00 2017-05-31 23:42:04.409 151 11447.98 57.13 56933.98 88888.00 2017-05-31 23:42:04.909 151 11448.00 57.12 56933.99 88888.00 2017-05-31 23:42:05.409 151 11448.00 57.16 56933.97 88888.00 2017-05-31 23:42:05.909 151 11447.97 57.16 56933.95 88888.00 2017-05-31 23:42:06.409 151 11448.04 57.07 56933.92 88888.00 2017-05-31 23:42:06.909 151 11448.04 57.06 56933.93 88888.00 2017-05-31 23:42:07.409 151 11448.00 57.07 56933.99 88888.00 2017-05-31 23:42:07.909 151 11448.00 57.08 56933.97 88888.00 2017-05-31 23:42:08.409 151 11448.01 57.10 56934.00 88888.00 2017-05-31 23:42:08.909 151 11447.95 57.08 56933.91 88888.00 2017-05-31 23:42:09.409 151 11447.95 57.06 56933.91 88888.00 2017-05-31 23:42:09.909 151 11448.01 57.09 56933.95 88888.00 2017-05-31 23:42:10.409 151 11448.00 57.07 56933.88 88888.00 2017-05-31 23:42:10.909 151 11447.97 57.02 56933.85 88888.00 2017-05-31 23:42:11.409 151 11448.00 57.02 56933.87 88888.00 2017-05-31 23:42:11.909 151 11448.00 57.03 56933.87 88888.00 2017-05-31 23:42:12.409 151 11447.96 57.01 56933.87 88888.00 2017-05-31 23:42:12.909 151 11447.95 56.99 56933.87 88888.00 2017-05-31 23:42:13.410 151 11448.01 56.98 56933.87 88888.00 2017-05-31 23:42:13.910 151 11448.03 56.98 56933.86 88888.00 2017-05-31 23:42:14.410 151 11447.98 56.98 56933.81 88888.00 2017-05-31 23:42:14.910 151 11448.02 56.96 56933.78 88888.00 2017-05-31 23:42:15.410 151 11447.96 56.98 56933.73 88888.00 2017-05-31 23:42:15.910 151 11447.95 56.94 56933.67 88888.00 2017-05-31 23:42:16.410 151 11447.96 56.94 56933.71 88888.00 2017-05-31 23:42:16.910 151 11447.96 56.92 56933.71 88888.00 2017-05-31 23:42:17.410 151 11447.91 56.93 56933.72 88888.00 2017-05-31 23:42:17.910 151 11447.94 57.00 56933.72 88888.00 2017-05-31 23:42:18.410 151 11447.97 57.07 56933.68 88888.00 2017-05-31 23:42:18.910 151 11447.96 57.05 56933.65 88888.00 2017-05-31 23:42:19.410 151 11447.95 57.02 56933.63 88888.00 2017-05-31 23:42:19.910 151 11448.02 57.02 56933.62 88888.00 2017-05-31 23:42:20.410 151 11448.05 57.09 56933.62 88888.00 2017-05-31 23:42:20.910 151 11448.01 57.07 56933.60 88888.00 2017-05-31 23:42:21.410 151 11447.97 57.05 56933.61 88888.00 2017-05-31 23:42:21.910 151 11448.02 57.05 56933.65 88888.00 2017-05-31 23:42:22.410 151 11447.96 57.06 56933.59 88888.00 2017-05-31 23:42:22.910 151 11447.95 57.08 56933.59 88888.00 2017-05-31 23:42:23.410 151 11447.96 57.02 56933.59 88888.00 2017-05-31 23:42:23.910 151 11447.95 56.95 56933.52 88888.00 2017-05-31 23:42:24.410 151 11447.91 56.99 56933.49 88888.00 2017-05-31 23:42:24.910 151 11447.94 57.00 56933.52 88888.00 2017-05-31 23:42:25.410 151 11447.96 57.00 56933.48 88888.00 2017-05-31 23:42:25.910 151 11447.90 56.94 56933.47 88888.00 2017-05-31 23:42:26.410 151 11447.91 56.93 56933.53 88888.00 2017-05-31 23:42:26.910 151 11447.95 56.94 56933.62 88888.00 2017-05-31 23:42:27.410 151 11447.96 56.94 56933.62 88888.00 2017-05-31 23:42:27.910 151 11447.91 56.94 56933.59 88888.00 2017-05-31 23:42:28.410 151 11447.89 56.96 56933.56 88888.00 2017-05-31 23:42:28.910 151 11447.91 56.96 56933.62 88888.00 2017-05-31 23:42:29.410 151 11447.90 56.89 56933.62 88888.00 2017-05-31 23:42:29.910 151 11447.90 56.89 56933.56 88888.00 2017-05-31 23:42:30.410 151 11447.94 56.93 56933.54 88888.00 2017-05-31 23:42:30.910 151 11447.89 56.91 56933.56 88888.00 2017-05-31 23:42:31.410 151 11447.88 56.88 56933.59 88888.00 2017-05-31 23:42:31.910 151 11447.94 56.89 56933.55 88888.00 2017-05-31 23:42:32.410 151 11447.90 56.88 56933.56 88888.00 2017-05-31 23:42:32.910 151 11447.88 56.92 56933.53 88888.00 2017-05-31 23:42:33.410 151 11447.88 56.92 56933.54 88888.00 2017-05-31 23:42:33.910 151 11447.94 56.86 56933.53 88888.00 2017-05-31 23:42:34.410 151 11447.94 56.85 56933.50 88888.00 2017-05-31 23:42:34.910 151 11447.90 56.85 56933.47 88888.00 2017-05-31 23:42:35.410 151 11447.91 56.82 56933.46 88888.00 2017-05-31 23:42:35.910 151 11447.91 56.80 56933.50 88888.00 2017-05-31 23:42:36.410 151 11447.87 56.89 56933.49 88888.00 2017-05-31 23:42:36.910 151 11447.86 56.99 56933.56 88888.00 2017-05-31 23:42:37.410 151 11447.86 56.95 56933.53 88888.00 2017-05-31 23:42:37.910 151 11447.83 56.93 56933.49 88888.00 2017-05-31 23:42:38.410 151 11447.83 56.93 56933.49 88888.00 2017-05-31 23:42:38.910 151 11447.89 56.94 56933.45 88888.00 2017-05-31 23:42:39.410 151 11447.86 56.93 56933.47 88888.00 2017-05-31 23:42:39.910 151 11447.82 56.95 56933.53 88888.00 2017-05-31 23:42:40.410 151 11447.83 57.05 56933.49 88888.00 2017-05-31 23:42:40.910 151 11447.82 57.05 56933.54 88888.00 2017-05-31 23:42:41.410 151 11447.74 57.00 56933.54 88888.00 2017-05-31 23:42:41.910 151 11447.79 56.96 56933.58 88888.00 2017-05-31 23:42:42.410 151 11447.83 56.93 56933.55 88888.00 2017-05-31 23:42:42.910 151 11447.79 56.94 56933.49 88888.00 2017-05-31 23:42:43.410 151 11447.75 56.96 56933.53 88888.00 2017-05-31 23:42:43.910 151 11447.81 56.99 56933.54 88888.00 2017-05-31 23:42:44.410 151 11447.86 56.93 56933.54 88888.00 2017-05-31 23:42:44.910 151 11447.82 56.99 56933.52 88888.00 2017-05-31 23:42:45.410 151 11447.81 56.99 56933.54 88888.00 2017-05-31 23:42:45.910 151 11447.86 56.98 56933.59 88888.00 2017-05-31 23:42:46.410 151 11447.83 57.00 56933.53 88888.00 2017-05-31 23:42:46.910 151 11447.81 56.98 56933.48 88888.00 2017-05-31 23:42:47.410 151 11447.80 56.98 56933.53 88888.00 2017-05-31 23:42:47.910 151 11447.81 57.05 56933.55 88888.00 2017-05-31 23:42:48.410 151 11447.81 57.10 56933.56 88888.00 2017-05-31 23:42:48.910 151 11447.87 57.07 56933.58 88888.00 2017-05-31 23:42:49.410 151 11447.90 57.05 56933.54 88888.00 2017-05-31 23:42:49.910 151 11447.84 57.05 56933.53 88888.00 2017-05-31 23:42:50.410 151 11447.83 57.02 56933.53 88888.00 2017-05-31 23:42:50.910 151 11447.81 56.99 56933.50 88888.00 2017-05-31 23:42:51.410 151 11447.79 57.01 56933.48 88888.00 2017-05-31 23:42:51.910 151 11447.79 57.07 56933.47 88888.00 2017-05-31 23:42:52.410 151 11447.86 57.05 56933.52 88888.00 2017-05-31 23:42:52.910 151 11447.83 57.01 56933.54 88888.00 2017-05-31 23:42:53.410 151 11447.76 57.03 56933.46 88888.00 2017-05-31 23:42:53.910 151 11447.79 57.01 56933.45 88888.00 2017-05-31 23:42:54.410 151 11447.87 57.01 56933.47 88888.00 2017-05-31 23:42:54.910 151 11447.80 57.02 56933.50 88888.00 2017-05-31 23:42:55.410 151 11447.82 57.05 56933.50 88888.00 2017-05-31 23:42:55.910 151 11447.88 57.07 56933.54 88888.00 2017-05-31 23:42:56.410 151 11447.87 57.06 56933.56 88888.00 2017-05-31 23:42:56.910 151 11447.84 57.07 56933.49 88888.00 2017-05-31 23:42:57.410 151 11447.82 57.14 56933.49 88888.00 2017-05-31 23:42:57.910 151 11447.86 57.14 56933.54 88888.00 2017-05-31 23:42:58.410 151 11447.81 57.14 56933.47 88888.00 2017-05-31 23:42:58.910 151 11447.80 57.08 56933.40 88888.00 2017-05-31 23:42:59.410 151 11447.87 57.06 56933.47 88888.00 2017-05-31 23:42:59.910 151 11447.87 57.07 56933.47 88888.00 2017-05-31 23:43:00.410 151 11447.83 57.07 56933.43 88888.00 2017-05-31 23:43:00.910 151 11447.86 57.09 56933.41 88888.00 2017-05-31 23:43:01.410 151 11447.90 57.13 56933.34 88888.00 2017-05-31 23:43:01.910 151 11447.87 57.14 56933.43 88888.00 2017-05-31 23:43:02.410 151 11447.89 57.14 56933.47 88888.00 2017-05-31 23:43:02.910 151 11447.94 57.16 56933.48 88888.00 2017-05-31 23:43:03.410 151 11447.88 57.12 56933.48 88888.00 2017-05-31 23:43:03.910 151 11447.83 57.12 56933.48 88888.00 2017-05-31 23:43:04.410 151 11447.94 57.07 56933.56 88888.00 2017-05-31 23:43:04.910 151 11447.97 57.01 56933.60 88888.00 2017-05-31 23:43:05.410 151 11447.89 57.06 56933.60 88888.00 2017-05-31 23:43:05.910 151 11447.88 57.10 56933.55 88888.00 2017-05-31 23:43:06.410 151 11447.90 57.07 56933.55 88888.00 2017-05-31 23:43:06.910 151 11447.95 57.02 56933.56 88888.00 2017-05-31 23:43:07.410 151 11447.90 57.05 56933.58 88888.00 2017-05-31 23:43:07.910 151 11447.86 57.10 56933.59 88888.00 2017-05-31 23:43:08.410 151 11447.84 57.12 56933.58 88888.00 2017-05-31 23:43:08.910 151 11447.86 57.12 56933.62 88888.00 2017-05-31 23:43:09.410 151 11447.91 57.16 56933.66 88888.00 2017-05-31 23:43:09.910 151 11447.89 57.22 56933.68 88888.00 2017-05-31 23:43:10.410 151 11447.82 57.21 56933.72 88888.00 2017-05-31 23:43:10.910 151 11447.77 57.22 56933.68 88888.00 2017-05-31 23:43:11.410 151 11447.86 57.21 56933.68 88888.00 2017-05-31 23:43:11.910 151 11447.89 57.15 56933.63 88888.00 2017-05-31 23:43:12.410 151 11447.88 57.17 56933.61 88888.00 2017-05-31 23:43:12.910 151 11447.86 57.13 56933.58 88888.00 2017-05-31 23:43:13.410 151 11447.84 57.12 56933.59 88888.00 2017-05-31 23:43:13.910 151 11447.87 57.16 56933.56 88888.00 2017-05-31 23:43:14.410 151 11447.90 57.20 56933.59 88888.00 2017-05-31 23:43:14.910 151 11447.89 57.15 56933.66 88888.00 2017-05-31 23:43:15.410 151 11447.86 57.10 56933.67 88888.00 2017-05-31 23:43:15.910 151 11447.90 57.10 56933.74 88888.00 2017-05-31 23:43:16.410 151 11447.89 57.08 56933.73 88888.00 2017-05-31 23:43:16.910 151 11447.87 57.06 56933.73 88888.00 2017-05-31 23:43:17.410 151 11447.87 57.09 56933.72 88888.00 2017-05-31 23:43:17.910 151 11447.89 57.13 56933.73 88888.00 2017-05-31 23:43:18.410 151 11447.86 57.10 56933.75 88888.00 2017-05-31 23:43:18.910 151 11447.87 57.20 56933.73 88888.00 2017-05-31 23:43:19.410 151 11447.91 57.25 56933.78 88888.00 2017-05-31 23:43:19.910 151 11447.91 57.23 56933.77 88888.00 2017-05-31 23:43:20.410 151 11447.86 57.25 56933.81 88888.00 2017-05-31 23:43:20.910 151 11447.83 57.25 56933.78 88888.00 2017-05-31 23:43:21.410 151 11447.87 57.23 56933.74 88888.00 2017-05-31 23:43:21.910 151 11447.87 57.23 56933.79 88888.00 2017-05-31 23:43:22.410 151 11447.81 57.22 56933.81 88888.00 2017-05-31 23:43:22.910 151 11447.82 57.25 56933.82 88888.00 2017-05-31 23:43:23.410 151 11447.86 57.23 56933.74 88888.00 2017-05-31 23:43:23.910 151 11447.81 57.25 56933.75 88888.00 2017-05-31 23:43:24.410 151 11447.80 57.28 56933.81 88888.00 2017-05-31 23:43:24.910 151 11447.84 57.29 56933.81 88888.00 2017-05-31 23:43:25.410 151 11447.87 57.26 56933.82 88888.00 2017-05-31 23:43:25.910 151 11447.86 57.32 56933.79 88888.00 2017-05-31 23:43:26.410 151 11447.88 57.39 56933.81 88888.00 2017-05-31 23:43:26.910 151 11447.88 57.33 56933.81 88888.00 2017-05-31 23:43:27.410 151 11447.87 57.30 56933.75 88888.00 2017-05-31 23:43:27.910 151 11447.88 57.33 56933.73 88888.00 2017-05-31 23:43:28.410 151 11447.90 57.37 56933.72 88888.00 2017-05-31 23:43:28.910 151 11447.88 57.43 56933.67 88888.00 2017-05-31 23:43:29.410 151 11447.86 57.44 56933.66 88888.00 2017-05-31 23:43:29.910 151 11447.81 57.44 56933.68 88888.00 2017-05-31 23:43:30.410 151 11447.86 57.41 56933.74 88888.00 2017-05-31 23:43:30.910 151 11447.88 57.41 56933.72 88888.00 2017-05-31 23:43:31.410 151 11447.86 57.42 56933.73 88888.00 2017-05-31 23:43:31.910 151 11447.88 57.47 56933.67 88888.00 2017-05-31 23:43:32.410 151 11447.87 57.43 56933.65 88888.00 2017-05-31 23:43:32.910 151 11447.84 57.42 56933.67 88888.00 2017-05-31 23:43:33.410 151 11447.88 57.44 56933.71 88888.00 2017-05-31 23:43:33.910 151 11447.89 57.44 56933.71 88888.00 2017-05-31 23:43:34.410 151 11447.88 57.42 56933.72 88888.00 2017-05-31 23:43:34.910 151 11447.88 57.44 56933.72 88888.00 2017-05-31 23:43:35.410 151 11447.88 57.47 56933.71 88888.00 2017-05-31 23:43:35.910 151 11447.84 57.42 56933.67 88888.00 2017-05-31 23:43:36.410 151 11447.87 57.44 56933.71 88888.00 2017-05-31 23:43:36.910 151 11447.91 57.43 56933.72 88888.00 2017-05-31 23:43:37.410 151 11447.87 57.48 56933.72 88888.00 2017-05-31 23:43:37.910 151 11447.84 57.54 56933.69 88888.00 2017-05-31 23:43:38.410 151 11447.88 57.49 56933.72 88888.00 2017-05-31 23:43:38.910 151 11447.93 57.47 56933.66 88888.00 2017-05-31 23:43:39.410 151 11447.93 57.53 56933.72 88888.00 2017-05-31 23:43:39.910 151 11447.90 57.54 56933.77 88888.00 2017-05-31 23:43:40.410 151 11447.90 57.50 56933.77 88888.00 2017-05-31 23:43:40.910 151 11447.88 57.48 56933.71 88888.00 2017-05-31 23:43:41.410 151 11447.86 57.53 56933.69 88888.00 2017-05-31 23:43:41.910 151 11447.83 57.51 56933.66 88888.00 2017-05-31 23:43:42.410 151 11447.81 57.57 56933.66 88888.00 2017-05-31 23:43:42.910 151 11447.81 57.53 56933.62 88888.00 2017-05-31 23:43:43.410 151 11447.83 57.49 56933.62 88888.00 2017-05-31 23:43:43.910 151 11447.87 57.54 56933.62 88888.00 2017-05-31 23:43:44.410 151 11447.91 57.50 56933.56 88888.00 2017-05-31 23:43:44.910 151 11447.93 57.48 56933.54 88888.00 2017-05-31 23:43:45.410 151 11447.91 57.46 56933.61 88888.00 2017-05-31 23:43:45.910 151 11447.91 57.47 56933.66 88888.00 2017-05-31 23:43:46.410 151 11447.89 57.46 56933.66 88888.00 2017-05-31 23:43:46.910 151 11447.88 57.54 56933.60 88888.00 2017-05-31 23:43:47.410 151 11447.89 57.49 56933.55 88888.00 2017-05-31 23:43:47.910 151 11447.89 57.44 56933.63 88888.00 2017-05-31 23:43:48.410 151 11447.86 57.47 56933.62 88888.00 2017-05-31 23:43:48.910 151 11447.88 57.44 56933.61 88888.00 2017-05-31 23:43:49.410 151 11447.91 57.47 56933.52 88888.00 2017-05-31 23:43:49.910 151 11447.91 57.53 56933.48 88888.00 2017-05-31 23:43:50.410 151 11447.90 57.48 56933.53 88888.00 2017-05-31 23:43:50.910 151 11447.95 57.47 56933.58 88888.00 2017-05-31 23:43:51.410 151 11447.89 57.47 56933.56 88888.00 2017-05-31 23:43:51.910 151 11447.87 57.43 56933.56 88888.00 2017-05-31 23:43:52.410 151 11447.90 57.37 56933.54 88888.00 2017-05-31 23:43:52.910 151 11447.88 57.41 56933.46 88888.00 2017-05-31 23:43:53.410 151 11447.91 57.40 56933.45 88888.00 2017-05-31 23:43:53.910 151 11447.96 57.28 56933.42 88888.00 2017-05-31 23:43:54.410 151 11447.93 57.26 56933.42 88888.00 2017-05-31 23:43:54.910 151 11447.88 57.29 56933.45 88888.00 2017-05-31 23:43:55.410 151 11447.90 57.30 56933.45 88888.00 2017-05-31 23:43:55.910 151 11447.95 57.33 56933.42 88888.00 2017-05-31 23:43:56.410 151 11447.95 57.30 56933.40 88888.00 2017-05-31 23:43:56.910 151 11447.97 57.29 56933.35 88888.00 2017-05-31 23:43:57.410 151 11448.00 57.28 56933.36 88888.00 2017-05-31 23:43:57.910 151 11447.98 57.29 56933.29 88888.00 2017-05-31 23:43:58.410 151 11447.98 57.28 56933.34 88888.00 2017-05-31 23:43:58.910 151 11447.98 57.28 56933.42 88888.00 2017-05-31 23:43:59.410 151 11447.95 57.26 56933.32 88888.00 2017-05-31 23:43:59.910 151 11447.94 57.29 56933.30 88888.00 2017-05-31 23:44:00.410 151 11447.95 57.33 56933.30 88888.00 2017-05-31 23:44:00.910 151 11447.97 57.36 56933.30 88888.00 2017-05-31 23:44:01.410 151 11447.98 57.29 56933.29 88888.00 2017-05-31 23:44:01.910 151 11448.02 57.32 56933.28 88888.00 2017-05-31 23:44:02.410 151 11448.02 57.36 56933.28 88888.00 2017-05-31 23:44:02.910 151 11448.01 57.29 56933.23 88888.00 2017-05-31 23:44:03.410 151 11448.03 57.25 56933.27 88888.00 2017-05-31 23:44:03.910 151 11448.03 57.22 56933.28 88888.00 2017-05-31 23:44:04.410 151 11447.97 57.21 56933.27 88888.00 2017-05-31 23:44:04.910 151 11447.98 57.22 56933.27 88888.00 2017-05-31 23:44:05.410 151 11448.01 57.26 56933.26 88888.00 2017-05-31 23:44:05.910 151 11448.09 57.26 56933.21 88888.00 2017-05-31 23:44:06.410 151 11448.07 57.19 56933.18 88888.00 2017-05-31 23:44:06.910 151 11448.04 57.15 56933.21 88888.00 2017-05-31 23:44:07.410 151 11448.08 57.14 56933.27 88888.00 2017-05-31 23:44:07.910 151 11448.07 57.15 56933.29 88888.00 2017-05-31 23:44:08.411 151 11448.01 57.14 56933.26 88888.00 2017-05-31 23:44:08.911 151 11447.95 57.17 56933.26 88888.00 2017-05-31 23:44:09.411 151 11447.98 57.17 56933.24 88888.00 2017-05-31 23:44:09.911 151 11448.02 57.15 56933.21 88888.00 2017-05-31 23:44:10.411 151 11448.02 57.12 56933.26 88888.00 2017-05-31 23:44:10.911 151 11448.00 57.12 56933.29 88888.00 2017-05-31 23:44:11.411 151 11448.02 57.15 56933.23 88888.00 2017-05-31 23:44:11.911 151 11448.01 57.14 56933.20 88888.00 2017-05-31 23:44:12.411 151 11447.95 57.16 56933.26 88888.00 2017-05-31 23:44:12.911 151 11447.97 57.17 56933.32 88888.00 2017-05-31 23:44:13.411 151 11447.93 57.14 56933.26 88888.00 2017-05-31 23:44:13.911 151 11447.93 57.10 56933.22 88888.00 2017-05-31 23:44:14.411 151 11447.93 57.05 56933.28 88888.00 2017-05-31 23:44:14.911 151 11447.95 57.02 56933.24 88888.00 2017-05-31 23:44:15.411 151 11447.97 57.02 56933.22 88888.00 2017-05-31 23:44:15.911 151 11447.96 57.03 56933.23 88888.00 2017-05-31 23:44:16.411 151 11447.96 56.99 56933.22 88888.00 2017-05-31 23:44:16.911 151 11447.94 57.02 56933.23 88888.00 2017-05-31 23:44:17.411 151 11447.90 57.06 56933.28 88888.00 2017-05-31 23:44:17.911 151 11447.95 57.07 56933.32 88888.00 2017-05-31 23:44:18.411 151 11447.96 57.03 56933.24 88888.00 2017-05-31 23:44:18.911 151 11447.91 57.05 56933.29 88888.00 2017-05-31 23:44:19.411 151 11447.93 57.10 56933.32 88888.00 2017-05-31 23:44:19.911 151 11447.96 57.03 56933.30 88888.00 2017-05-31 23:44:20.411 151 11447.91 56.98 56933.30 88888.00 2017-05-31 23:44:20.911 151 11447.95 57.01 56933.27 88888.00 2017-05-31 23:44:21.411 151 11447.98 57.03 56933.22 88888.00 2017-05-31 23:44:21.911 151 11447.98 57.01 56933.28 88888.00 2017-05-31 23:44:22.411 151 11447.91 57.02 56933.27 88888.00 2017-05-31 23:44:22.911 151 11447.94 57.02 56933.29 88888.00 2017-05-31 23:44:23.411 151 11447.97 57.02 56933.32 88888.00 2017-05-31 23:44:23.911 151 11447.97 57.05 56933.34 88888.00 2017-05-31 23:44:24.411 151 11447.96 57.07 56933.32 88888.00 2017-05-31 23:44:24.911 151 11447.98 57.05 56933.20 88888.00 2017-05-31 23:44:25.411 151 11447.95 57.02 56933.27 88888.00 2017-05-31 23:44:25.911 151 11447.93 57.03 56933.37 88888.00 2017-05-31 23:44:26.411 151 11447.98 57.09 56933.36 88888.00 2017-05-31 23:44:26.911 151 11447.94 57.05 56933.33 88888.00 2017-05-31 23:44:27.411 151 11447.91 57.01 56933.32 88888.00 2017-05-31 23:44:27.911 151 11447.88 57.00 56933.34 88888.00 2017-05-31 23:44:28.411 151 11447.91 57.01 56933.33 88888.00 2017-05-31 23:44:28.911 151 11447.95 57.05 56933.34 88888.00 2017-05-31 23:44:29.411 151 11447.89 57.15 56933.37 88888.00 2017-05-31 23:44:29.911 151 11447.95 57.17 56933.41 88888.00 2017-05-31 23:44:30.411 151 11447.97 57.15 56933.36 88888.00 2017-05-31 23:44:30.911 151 11447.93 57.06 56933.36 88888.00 2017-05-31 23:44:31.411 151 11447.90 57.00 56933.34 88888.00 2017-05-31 23:44:31.911 151 11447.91 56.95 56933.34 88888.00 2017-05-31 23:44:32.411 151 11447.93 56.89 56933.33 88888.00 2017-05-31 23:44:32.911 151 11447.90 56.91 56933.32 88888.00 2017-05-31 23:44:33.411 151 11447.95 56.96 56933.33 88888.00 2017-05-31 23:44:33.911 151 11447.91 57.05 56933.30 88888.00 2017-05-31 23:44:34.411 151 11447.88 57.02 56933.32 88888.00 2017-05-31 23:44:34.911 151 11447.88 56.95 56933.32 88888.00 2017-05-31 23:44:35.411 151 11447.88 56.91 56933.29 88888.00 2017-05-31 23:44:35.911 151 11447.86 56.93 56933.30 88888.00 2017-05-31 23:44:36.411 151 11447.91 56.93 56933.32 88888.00 2017-05-31 23:44:36.911 151 11447.94 56.99 56933.30 88888.00 2017-05-31 23:44:37.411 151 11447.86 57.02 56933.34 88888.00 2017-05-31 23:44:37.911 151 11447.84 57.03 56933.33 88888.00 2017-05-31 23:44:38.411 151 11447.89 57.03 56933.30 88888.00 2017-05-31 23:44:38.911 151 11447.90 56.98 56933.23 88888.00 2017-05-31 23:44:39.411 151 11447.86 56.95 56933.18 88888.00 2017-05-31 23:44:39.911 151 11447.87 56.96 56933.20 88888.00 2017-05-31 23:44:40.411 151 11447.87 57.01 56933.18 88888.00 2017-05-31 23:44:40.911 151 11447.86 57.01 56933.28 88888.00 2017-05-31 23:44:41.411 151 11447.84 57.03 56933.24 88888.00 2017-05-31 23:44:41.911 151 11447.86 57.07 56933.23 88888.00 2017-05-31 23:44:42.411 151 11447.86 57.15 56933.20 88888.00 2017-05-31 23:44:42.911 151 11447.83 57.13 56933.16 88888.00 2017-05-31 23:44:43.411 151 11447.88 57.14 56933.18 88888.00 2017-05-31 23:44:43.911 151 11447.91 57.17 56933.23 88888.00 2017-05-31 23:44:44.411 151 11447.90 57.17 56933.23 88888.00 2017-05-31 23:44:44.911 151 11447.90 57.14 56933.17 88888.00 2017-05-31 23:44:45.411 151 11447.93 57.10 56933.13 88888.00 2017-05-31 23:44:45.911 151 11447.93 57.08 56933.09 88888.00 2017-05-31 23:44:46.411 151 11447.86 57.08 56933.09 88888.00 2017-05-31 23:44:46.911 151 11447.93 57.03 56933.05 88888.00 2017-05-31 23:44:47.411 151 11447.91 57.01 56933.08 88888.00 2017-05-31 23:44:47.911 151 11447.91 57.05 56933.13 88888.00 2017-05-31 23:44:48.411 151 11447.91 57.08 56933.18 88888.00 2017-05-31 23:44:48.911 151 11447.93 57.15 56933.17 88888.00 2017-05-31 23:44:49.411 151 11447.94 57.14 56933.14 88888.00 2017-05-31 23:44:49.911 151 11447.95 57.14 56933.10 88888.00 2017-05-31 23:44:50.411 151 11447.98 57.14 56933.11 88888.00 2017-05-31 23:44:50.911 151 11447.98 57.13 56933.13 88888.00 2017-05-31 23:44:51.411 151 11447.93 57.12 56933.07 88888.00 2017-05-31 23:44:51.911 151 11447.94 57.14 56933.09 88888.00 2017-05-31 23:44:52.411 151 11447.96 57.17 56933.15 88888.00 2017-05-31 23:44:52.911 151 11447.95 57.19 56933.13 88888.00 2017-05-31 23:44:53.411 151 11447.94 57.15 56933.13 88888.00 2017-05-31 23:44:53.911 151 11447.95 57.07 56933.15 88888.00 2017-05-31 23:44:54.411 151 11447.94 57.06 56933.14 88888.00 2017-05-31 23:44:54.911 151 11447.91 57.08 56933.13 88888.00 2017-05-31 23:44:55.411 151 11447.91 57.15 56933.17 88888.00 2017-05-31 23:44:55.911 151 11447.93 57.26 56933.17 88888.00 2017-05-31 23:44:56.411 151 11447.93 57.29 56933.16 88888.00 2017-05-31 23:44:56.911 151 11447.95 57.28 56933.09 88888.00 2017-05-31 23:44:57.411 151 11447.94 57.27 56933.09 88888.00 2017-05-31 23:44:57.911 151 11447.93 57.26 56933.09 88888.00 2017-05-31 23:44:58.411 151 11447.87 57.26 56933.13 88888.00 2017-05-31 23:44:58.911 151 11447.91 57.23 56933.10 88888.00 2017-05-31 23:44:59.411 151 11447.88 57.21 56933.07 88888.00 2017-05-31 23:44:59.911 151 11447.86 57.23 56933.08 88888.00 2017-05-31 23:45:00.411 151 11447.89 57.25 56933.11 88888.00 2017-05-31 23:45:00.911 151 11447.96 57.25 56933.24 88888.00 2017-05-31 23:45:01.411 151 11447.97 57.30 56933.29 88888.00 2017-05-31 23:45:01.911 151 11447.94 57.32 56933.22 88888.00 2017-05-31 23:45:02.411 151 11447.91 57.35 56933.15 88888.00 2017-05-31 23:45:02.911 151 11447.91 57.35 56933.11 88888.00 2017-05-31 23:45:03.411 151 11447.87 57.35 56933.15 88888.00 2017-05-31 23:45:03.911 151 11447.87 57.35 56933.14 88888.00 2017-05-31 23:45:04.411 151 11447.90 57.34 56933.15 88888.00 2017-05-31 23:45:04.911 151 11447.89 57.29 56933.20 88888.00 2017-05-31 23:45:05.411 151 11447.90 57.30 56933.23 88888.00 2017-05-31 23:45:05.911 151 11447.90 57.30 56933.17 88888.00 2017-05-31 23:45:06.411 151 11447.89 57.26 56933.14 88888.00 2017-05-31 23:45:06.911 151 11447.87 57.28 56933.10 88888.00 2017-05-31 23:45:07.411 151 11447.94 57.34 56933.11 88888.00 2017-05-31 23:45:07.911 151 11447.94 57.33 56933.14 88888.00 2017-05-31 23:45:08.411 151 11447.93 57.27 56933.14 88888.00 2017-05-31 23:45:08.911 151 11447.93 57.20 56933.11 88888.00 2017-05-31 23:45:09.411 151 11447.95 57.23 56933.10 88888.00 2017-05-31 23:45:09.911 151 11447.90 57.25 56933.08 88888.00 2017-05-31 23:45:10.411 151 11447.86 57.26 56933.09 88888.00 2017-05-31 23:45:10.911 151 11447.89 57.27 56933.08 88888.00 2017-05-31 23:45:11.411 151 11447.91 57.26 56933.05 88888.00 2017-05-31 23:45:11.911 151 11447.88 57.27 56933.05 88888.00 2017-05-31 23:45:12.411 151 11447.87 57.22 56933.02 88888.00 2017-05-31 23:45:12.911 151 11447.93 57.16 56933.03 88888.00 2017-05-31 23:45:13.411 151 11447.94 57.21 56933.02 88888.00 2017-05-31 23:45:13.911 151 11447.96 57.27 56932.95 88888.00 2017-05-31 23:45:14.411 151 11447.96 57.34 56932.96 88888.00 2017-05-31 23:45:14.911 151 11447.97 57.34 56932.97 88888.00 2017-05-31 23:45:15.411 151 11447.95 57.39 56932.91 88888.00 2017-05-31 23:45:15.911 151 11448.01 57.42 56932.95 88888.00 2017-05-31 23:45:16.411 151 11448.04 57.40 56932.94 88888.00 2017-05-31 23:45:16.911 151 11448.03 57.40 56932.89 88888.00 2017-05-31 23:45:17.411 151 11448.04 57.42 56932.88 88888.00 2017-05-31 23:45:17.911 151 11448.07 57.47 56932.85 88888.00 2017-05-31 23:45:18.411 151 11448.03 57.46 56932.85 88888.00 2017-05-31 23:45:18.911 151 11448.08 57.41 56932.94 88888.00 2017-05-31 23:45:19.411 151 11448.14 57.39 56932.95 88888.00 2017-05-31 23:45:19.911 151 11448.14 57.40 56932.90 88888.00 2017-05-31 23:45:20.411 151 11448.10 57.41 56932.89 88888.00 2017-05-31 23:45:20.911 151 11448.16 57.39 56932.91 88888.00 2017-05-31 23:45:21.411 151 11448.17 57.37 56932.92 88888.00 2017-05-31 23:45:21.911 151 11448.16 57.40 56932.90 88888.00 2017-05-31 23:45:22.411 151 11448.15 57.40 56932.88 88888.00 2017-05-31 23:45:22.911 151 11448.17 57.39 56932.91 88888.00 2017-05-31 23:45:23.411 151 11448.21 57.32 56932.91 88888.00 2017-05-31 23:45:23.911 151 11448.18 57.28 56932.90 88888.00 2017-05-31 23:45:24.411 151 11448.18 57.28 56932.91 88888.00 2017-05-31 23:45:24.911 151 11448.18 57.27 56932.85 88888.00 2017-05-31 23:45:25.411 151 11448.11 57.22 56932.84 88888.00 2017-05-31 23:45:25.911 151 11448.14 57.22 56932.84 88888.00 2017-05-31 23:45:26.411 151 11448.15 57.26 56932.81 88888.00 2017-05-31 23:45:26.911 151 11448.14 57.26 56932.79 88888.00 2017-05-31 23:45:27.411 151 11448.11 57.25 56932.85 88888.00 2017-05-31 23:45:27.911 151 11448.12 57.20 56932.89 88888.00 2017-05-31 23:45:28.411 151 11448.11 57.20 56932.90 88888.00 2017-05-31 23:45:28.911 151 11448.12 57.20 56932.90 88888.00 2017-05-31 23:45:29.411 151 11448.14 57.23 56932.88 88888.00 2017-05-31 23:45:29.911 151 11448.11 57.20 56932.85 88888.00 2017-05-31 23:45:30.411 151 11448.12 57.20 56932.82 88888.00 2017-05-31 23:45:30.911 151 11448.15 57.25 56932.88 88888.00 2017-05-31 23:45:31.411 151 11448.14 57.30 56932.96 88888.00 2017-05-31 23:45:31.911 151 11448.08 57.29 56932.91 88888.00 2017-05-31 23:45:32.411 151 11448.07 57.29 56932.81 88888.00 2017-05-31 23:45:32.911 151 11448.11 57.25 56932.81 88888.00 2017-05-31 23:45:33.411 151 11448.11 57.20 56932.78 88888.00 2017-05-31 23:45:33.911 151 11448.10 57.16 56932.81 88888.00 2017-05-31 23:45:34.411 151 11448.12 57.20 56932.81 88888.00 2017-05-31 23:45:34.911 151 11448.17 57.22 56932.82 88888.00 2017-05-31 23:45:35.411 151 11448.10 57.26 56932.81 88888.00 2017-05-31 23:45:35.911 151 11448.08 57.27 56932.84 88888.00 2017-05-31 23:45:36.411 151 11448.15 57.22 56932.85 88888.00 2017-05-31 23:45:36.911 151 11448.15 57.13 56932.79 88888.00 2017-05-31 23:45:37.411 151 11448.09 57.13 56932.73 88888.00 2017-05-31 23:45:37.911 151 11448.12 57.13 56932.69 88888.00 2017-05-31 23:45:38.411 151 11448.18 57.10 56932.73 88888.00 2017-05-31 23:45:38.911 151 11448.16 57.09 56932.77 88888.00 2017-05-31 23:45:39.411 151 11448.12 57.09 56932.81 88888.00 2017-05-31 23:45:39.911 151 11448.18 57.07 56932.73 88888.00 2017-05-31 23:45:40.411 151 11448.23 57.08 56932.73 88888.00 2017-05-31 23:45:40.911 151 11448.19 57.10 56932.73 88888.00 2017-05-31 23:45:41.411 151 11448.26 57.13 56932.71 88888.00 2017-05-31 23:45:41.911 151 11448.28 57.15 56932.70 88888.00 2017-05-31 23:45:42.411 151 11448.28 57.15 56932.70 88888.00 2017-05-31 23:45:42.911 151 11448.28 57.16 56932.71 88888.00 2017-05-31 23:45:43.411 151 11448.29 57.19 56932.70 88888.00 2017-05-31 23:45:43.911 151 11448.31 57.21 56932.65 88888.00 2017-05-31 23:45:44.411 151 11448.26 57.26 56932.69 88888.00 2017-05-31 23:45:44.911 151 11448.26 57.26 56932.69 88888.00 2017-05-31 23:45:45.411 151 11448.29 57.21 56932.64 88888.00 2017-05-31 23:45:45.911 151 11448.31 57.23 56932.63 88888.00 2017-05-31 23:45:46.411 151 11448.30 57.28 56932.63 88888.00 2017-05-31 23:45:46.911 151 11448.35 57.26 56932.64 88888.00 2017-05-31 23:45:47.411 151 11448.32 57.26 56932.68 88888.00 2017-05-31 23:45:47.911 151 11448.33 57.23 56932.65 88888.00 2017-05-31 23:45:48.411 151 11448.37 57.26 56932.57 88888.00 2017-05-31 23:45:48.911 151 11448.37 57.28 56932.60 88888.00 2017-05-31 23:45:49.411 151 11448.31 57.30 56932.65 88888.00 2017-05-31 23:45:49.911 151 11448.38 57.35 56932.62 88888.00 2017-05-31 23:45:50.411 151 11448.40 57.39 56932.58 88888.00 2017-05-31 23:45:50.911 151 11448.37 57.37 56932.60 88888.00 2017-05-31 23:45:51.411 151 11448.40 57.33 56932.63 88888.00 2017-05-31 23:45:51.911 151 11448.44 57.30 56932.68 88888.00 2017-05-31 23:45:52.411 151 11448.40 57.32 56932.65 88888.00 2017-05-31 23:45:52.911 151 11448.38 57.32 56932.66 88888.00 2017-05-31 23:45:53.411 151 11448.44 57.33 56932.68 88888.00 2017-05-31 23:45:53.911 151 11448.40 57.29 56932.63 88888.00 2017-05-31 23:45:54.411 151 11448.38 57.32 56932.64 88888.00 2017-05-31 23:45:54.911 151 11448.40 57.34 56932.70 88888.00 2017-05-31 23:45:55.411 151 11448.45 57.34 56932.72 88888.00 2017-05-31 23:45:55.911 151 11448.44 57.34 56932.73 88888.00 2017-05-31 23:45:56.411 151 11448.40 57.39 56932.68 88888.00 2017-05-31 23:45:56.911 151 11448.43 57.47 56932.59 88888.00 2017-05-31 23:45:57.411 151 11448.45 57.48 56932.65 88888.00 2017-05-31 23:45:57.911 151 11448.44 57.44 56932.62 88888.00 2017-05-31 23:45:58.411 151 11448.45 57.44 56932.62 88888.00 2017-05-31 23:45:58.911 151 11448.51 57.44 56932.62 88888.00 2017-05-31 23:45:59.411 151 11448.46 57.42 56932.62 88888.00 2017-05-31 23:45:59.911 151 11448.45 57.40 56932.63 88888.00 2017-05-31 23:46:00.411 151 11448.51 57.43 56932.66 88888.00 2017-05-31 23:46:00.911 151 11448.51 57.44 56932.60 88888.00 2017-05-31 23:46:01.411 151 11448.56 57.48 56932.58 88888.00 2017-05-31 23:46:01.911 151 11448.56 57.55 56932.58 88888.00 2017-05-31 23:46:02.411 151 11448.54 57.56 56932.59 88888.00 2017-05-31 23:46:02.911 151 11448.53 57.63 56932.60 88888.00 2017-05-31 23:46:03.411 151 11448.56 57.67 56932.63 88888.00 2017-05-31 23:46:03.911 151 11448.63 57.67 56932.58 88888.00 2017-05-31 23:46:04.411 151 11448.61 57.67 56932.55 88888.00 2017-05-31 23:46:04.911 151 11448.61 57.71 56932.55 88888.00 2017-05-31 23:46:05.411 151 11448.65 57.73 56932.49 88888.00 2017-05-31 23:46:05.911 151 11448.71 57.70 56932.47 88888.00 2017-05-31 23:46:06.411 151 11448.74 57.73 56932.53 88888.00 2017-05-31 23:46:06.911 151 11448.74 57.74 56932.53 88888.00 2017-05-31 23:46:07.411 151 11448.79 57.80 56932.49 88888.00 2017-05-31 23:46:07.911 151 11448.77 57.82 56932.47 88888.00 2017-05-31 23:46:08.412 151 11448.78 57.84 56932.46 88888.00 2017-05-31 23:46:08.912 151 11448.86 57.83 56932.51 88888.00 2017-05-31 23:46:09.412 151 11448.85 57.84 56932.49 88888.00 2017-05-31 23:46:09.912 151 11448.79 57.88 56932.44 88888.00 2017-05-31 23:46:10.412 151 11448.86 57.85 56932.41 88888.00 2017-05-31 23:46:10.912 151 11448.93 57.85 56932.45 88888.00 2017-05-31 23:46:11.412 151 11448.88 57.85 56932.45 88888.00 2017-05-31 23:46:11.912 151 11448.87 57.87 56932.46 88888.00 2017-05-31 23:46:12.412 151 11448.90 57.85 56932.44 88888.00 2017-05-31 23:46:12.912 151 11448.87 57.89 56932.40 88888.00 2017-05-31 23:46:13.412 151 11448.88 57.94 56932.33 88888.00 2017-05-31 23:46:13.912 151 11448.88 57.91 56932.33 88888.00 2017-05-31 23:46:14.412 151 11448.91 57.91 56932.39 88888.00 2017-05-31 23:46:14.912 151 11448.87 57.94 56932.46 88888.00 2017-05-31 23:46:15.412 151 11448.94 57.96 56932.43 88888.00 2017-05-31 23:46:15.912 151 11449.02 57.96 56932.41 88888.00 2017-05-31 23:46:16.412 151 11449.02 57.98 56932.40 88888.00 2017-05-31 23:46:16.912 151 11449.00 57.98 56932.39 88888.00 2017-05-31 23:46:17.412 151 11449.05 57.98 56932.41 88888.00 2017-05-31 23:46:17.912 151 11449.08 57.98 56932.40 88888.00 2017-05-31 23:46:18.412 151 11449.05 58.00 56932.34 88888.00 2017-05-31 23:46:18.912 151 11449.08 58.01 56932.37 88888.00 2017-05-31 23:46:19.412 151 11449.15 58.04 56932.40 88888.00 2017-05-31 23:46:19.912 151 11449.18 58.08 56932.37 88888.00 2017-05-31 23:46:20.412 151 11449.12 58.12 56932.34 88888.00 2017-05-31 23:46:20.912 151 11449.14 58.11 56932.40 88888.00 2017-05-31 23:46:21.412 151 11449.07 58.09 56932.41 88888.00 2017-05-31 23:46:21.912 151 11449.08 58.09 56932.40 88888.00 2017-05-31 23:46:22.412 151 11449.11 58.14 56932.39 88888.00 2017-05-31 23:46:22.912 151 11449.08 58.09 56932.39 88888.00 2017-05-31 23:46:23.412 151 11449.09 58.10 56932.37 88888.00 2017-05-31 23:46:23.912 151 11449.12 58.16 56932.39 88888.00 2017-05-31 23:46:24.412 151 11449.19 58.18 56932.38 88888.00 2017-05-31 23:46:24.912 151 11449.19 58.21 56932.37 88888.00 2017-05-31 23:46:25.412 151 11449.20 58.22 56932.33 88888.00 2017-05-31 23:46:25.912 151 11449.26 58.25 56932.36 88888.00 2017-05-31 23:46:26.412 151 11449.27 58.22 56932.36 88888.00 2017-05-31 23:46:26.912 151 11449.22 58.18 56932.37 88888.00 2017-05-31 23:46:27.412 151 11449.27 58.19 56932.37 88888.00 2017-05-31 23:46:27.912 151 11449.30 58.18 56932.37 88888.00 2017-05-31 23:46:28.412 151 11449.30 58.18 56932.36 88888.00 2017-05-31 23:46:28.912 151 11449.32 58.23 56932.36 88888.00 2017-05-31 23:46:29.412 151 11449.39 58.19 56932.31 88888.00 2017-05-31 23:46:29.912 151 11449.36 58.25 56932.32 88888.00 2017-05-31 23:46:30.412 151 11449.36 58.30 56932.28 88888.00 2017-05-31 23:46:30.912 151 11449.40 58.34 56932.30 88888.00 2017-05-31 23:46:31.412 151 11449.49 58.35 56932.26 88888.00 2017-05-31 23:46:31.912 151 11449.51 58.37 56932.30 88888.00 2017-05-31 23:46:32.412 151 11449.51 58.37 56932.31 88888.00 2017-05-31 23:46:32.912 151 11449.56 58.35 56932.32 88888.00 2017-05-31 23:46:33.412 151 11449.57 58.36 56932.30 88888.00 2017-05-31 23:46:33.912 151 11449.58 58.36 56932.31 88888.00 2017-05-31 23:46:34.412 151 11449.63 58.41 56932.32 88888.00 2017-05-31 23:46:34.912 151 11449.64 58.37 56932.25 88888.00 2017-05-31 23:46:35.412 151 11449.63 58.34 56932.26 88888.00 2017-05-31 23:46:35.912 151 11449.67 58.37 56932.27 88888.00 2017-05-31 23:46:36.412 151 11449.67 58.41 56932.32 88888.00 2017-05-31 23:46:36.912 151 11449.68 58.39 56932.33 88888.00 2017-05-31 23:46:37.412 151 11449.70 58.37 56932.28 88888.00 2017-05-31 23:46:37.912 151 11449.70 58.45 56932.24 88888.00 2017-05-31 23:46:38.412 151 11449.72 58.45 56932.25 88888.00 2017-05-31 23:46:38.912 151 11449.72 58.41 56932.25 88888.00 2017-05-31 23:46:39.412 151 11449.74 58.42 56932.28 88888.00 2017-05-31 23:46:39.912 151 11449.77 58.41 56932.27 88888.00 2017-05-31 23:46:40.412 151 11449.76 58.41 56932.17 88888.00 2017-05-31 23:46:40.912 151 11449.76 58.42 56932.15 88888.00 2017-05-31 23:46:41.412 151 11449.82 58.44 56932.17 88888.00 2017-05-31 23:46:41.912 151 11449.84 58.49 56932.21 88888.00 2017-05-31 23:46:42.412 151 11449.83 58.48 56932.24 88888.00 2017-05-31 23:46:42.912 151 11449.84 58.43 56932.26 88888.00 2017-05-31 23:46:43.412 151 11449.88 58.43 56932.25 88888.00 2017-05-31 23:46:43.912 151 11449.91 58.44 56932.23 88888.00 2017-05-31 23:46:44.412 151 11449.93 58.45 56932.31 88888.00 2017-05-31 23:46:44.912 151 11449.98 58.49 56932.31 88888.00 2017-05-31 23:46:45.412 151 11449.95 58.48 56932.33 88888.00 2017-05-31 23:46:45.912 151 11449.92 58.49 56932.30 88888.00 2017-05-31 23:46:46.412 151 11449.92 58.55 56932.30 88888.00 2017-05-31 23:46:46.912 151 11449.93 58.57 56932.27 88888.00 2017-05-31 23:46:47.412 151 11449.91 58.62 56932.32 88888.00 2017-05-31 23:46:47.912 151 11449.96 58.69 56932.36 88888.00 2017-05-31 23:46:48.412 151 11449.98 58.71 56932.36 88888.00 2017-05-31 23:46:48.912 151 11449.92 58.73 56932.33 88888.00 2017-05-31 23:46:49.412 151 11449.93 58.66 56932.33 88888.00 2017-05-31 23:46:49.912 151 11449.97 58.66 56932.37 88888.00 2017-05-31 23:46:50.412 151 11449.97 58.72 56932.33 88888.00 2017-05-31 23:46:50.912 151 11449.91 58.72 56932.30 88888.00 2017-05-31 23:46:51.412 151 11449.95 58.75 56932.28 88888.00 2017-05-31 23:46:51.912 151 11450.00 58.71 56932.26 88888.00 2017-05-31 23:46:52.412 151 11450.02 58.73 56932.26 88888.00 2017-05-31 23:46:52.912 151 11449.97 58.71 56932.27 88888.00 2017-05-31 23:46:53.412 151 11450.00 58.70 56932.31 88888.00 2017-05-31 23:46:53.912 151 11450.03 58.77 56932.39 88888.00 2017-05-31 23:46:54.412 151 11449.99 58.79 56932.41 88888.00 2017-05-31 23:46:54.912 151 11450.05 58.78 56932.44 88888.00 2017-05-31 23:46:55.412 151 11450.10 58.77 56932.40 88888.00 2017-05-31 23:46:55.912 151 11450.05 58.79 56932.36 88888.00 2017-05-31 23:46:56.412 151 11450.05 58.83 56932.36 88888.00 2017-05-31 23:46:56.912 151 11450.12 58.85 56932.36 88888.00 2017-05-31 23:46:57.412 151 11450.12 58.86 56932.33 88888.00 2017-05-31 23:46:57.912 151 11450.10 58.87 56932.31 88888.00 2017-05-31 23:46:58.412 151 11450.11 58.89 56932.28 88888.00 2017-05-31 23:46:58.912 151 11450.15 58.87 56932.31 88888.00 2017-05-31 23:46:59.412 151 11450.12 58.94 56932.34 88888.00 2017-05-31 23:46:59.912 151 11450.15 59.02 56932.30 88888.00 2017-05-31 23:47:00.412 151 11450.24 58.99 56932.28 88888.00 2017-05-31 23:47:00.912 151 11450.18 59.02 56932.33 88888.00 2017-05-31 23:47:01.412 151 11450.16 59.06 56932.33 88888.00 2017-05-31 23:47:01.912 151 11450.23 59.06 56932.30 88888.00 2017-05-31 23:47:02.412 151 11450.27 59.04 56932.34 88888.00 2017-05-31 23:47:02.912 151 11450.26 59.05 56932.30 88888.00 2017-05-31 23:47:03.412 151 11450.25 59.03 56932.30 88888.00 2017-05-31 23:47:03.912 151 11450.25 59.05 56932.36 88888.00 2017-05-31 23:47:04.412 151 11450.24 59.11 56932.40 88888.00 2017-05-31 23:47:04.912 151 11450.23 59.13 56932.41 88888.00 2017-05-31 23:47:05.412 151 11450.30 59.11 56932.39 88888.00 2017-05-31 23:47:05.912 151 11450.26 59.14 56932.39 88888.00 2017-05-31 23:47:06.412 151 11450.26 59.20 56932.40 88888.00 2017-05-31 23:47:06.912 151 11450.32 59.21 56932.39 88888.00 2017-05-31 23:47:07.412 151 11450.31 59.21 56932.32 88888.00 2017-05-31 23:47:07.912 151 11450.29 59.25 56932.32 88888.00 2017-05-31 23:47:08.412 151 11450.29 59.27 56932.39 88888.00 2017-05-31 23:47:08.912 151 11450.32 59.27 56932.47 88888.00 2017-05-31 23:47:09.412 151 11450.36 59.30 56932.46 88888.00 2017-05-31 23:47:09.912 151 11450.33 59.28 56932.43 88888.00 2017-05-31 23:47:10.412 151 11450.33 59.32 56932.43 88888.00 2017-05-31 23:47:10.912 151 11450.37 59.32 56932.51 88888.00 2017-05-31 23:47:11.412 151 11450.34 59.31 56932.49 88888.00 2017-05-31 23:47:11.912 151 11450.37 59.36 56932.46 88888.00 2017-05-31 23:47:12.412 151 11450.43 59.36 56932.47 88888.00 2017-05-31 23:47:12.912 151 11450.41 59.38 56932.49 88888.00 2017-05-31 23:47:13.412 151 11450.38 59.40 56932.49 88888.00 2017-05-31 23:47:13.912 151 11450.40 59.44 56932.51 88888.00 2017-05-31 23:47:14.412 151 11450.46 59.43 56932.53 88888.00 2017-05-31 23:47:14.912 151 11450.45 59.43 56932.51 88888.00 2017-05-31 23:47:15.412 151 11450.46 59.43 56932.60 88888.00 2017-05-31 23:47:15.912 151 11450.46 59.44 56932.64 88888.00 2017-05-31 23:47:16.412 151 11450.41 59.51 56932.65 88888.00 2017-05-31 23:47:16.912 151 11450.41 59.52 56932.69 88888.00 2017-05-31 23:47:17.412 151 11450.47 59.55 56932.70 88888.00 2017-05-31 23:47:17.912 151 11450.51 59.52 56932.70 88888.00 2017-05-31 23:47:18.412 151 11450.48 59.53 56932.66 88888.00 2017-05-31 23:47:18.912 151 11450.53 59.59 56932.71 88888.00 2017-05-31 23:47:19.412 151 11450.51 59.55 56932.70 88888.00 2017-05-31 23:47:19.912 151 11450.48 59.57 56932.71 88888.00 2017-05-31 23:47:20.412 151 11450.52 59.59 56932.69 88888.00 2017-05-31 23:47:20.912 151 11450.55 59.58 56932.77 88888.00 2017-05-31 23:47:21.412 151 11450.51 59.59 56932.82 88888.00 2017-05-31 23:47:21.912 151 11450.55 59.60 56932.78 88888.00 2017-05-31 23:47:22.412 151 11450.58 59.61 56932.82 88888.00 2017-05-31 23:47:22.912 151 11450.55 59.62 56932.88 88888.00 2017-05-31 23:47:23.412 151 11450.58 59.70 56932.90 88888.00 2017-05-31 23:47:23.912 151 11450.62 59.71 56932.87 88888.00 2017-05-31 23:47:24.412 151 11450.62 59.72 56932.85 88888.00 2017-05-31 23:47:24.912 151 11450.58 59.75 56932.95 88888.00 2017-05-31 23:47:25.412 151 11450.58 59.77 56933.01 88888.00 2017-05-31 23:47:25.912 151 11450.62 59.80 56933.07 88888.00 2017-05-31 23:47:26.412 151 11450.61 59.78 56933.07 88888.00 2017-05-31 23:47:26.912 151 11450.62 59.79 56933.08 88888.00 2017-05-31 23:47:27.412 151 11450.64 59.79 56933.10 88888.00 2017-05-31 23:47:27.912 151 11450.65 59.82 56933.15 88888.00 2017-05-31 23:47:28.412 151 11450.65 59.85 56933.13 88888.00 2017-05-31 23:47:28.912 151 11450.68 59.87 56933.18 88888.00 2017-05-31 23:47:29.412 151 11450.69 59.91 56933.23 88888.00 2017-05-31 23:47:29.912 151 11450.67 59.88 56933.17 88888.00 2017-05-31 23:47:30.412 151 11450.66 59.91 56933.15 88888.00 2017-05-31 23:47:30.912 151 11450.69 59.91 56933.17 88888.00 2017-05-31 23:47:31.412 151 11450.74 59.89 56933.22 88888.00 2017-05-31 23:47:31.912 151 11450.68 59.87 56933.21 88888.00 2017-05-31 23:47:32.412 151 11450.68 59.94 56933.20 88888.00 2017-05-31 23:47:32.912 151 11450.69 59.91 56933.22 88888.00 2017-05-31 23:47:33.412 151 11450.61 59.89 56933.26 88888.00 2017-05-31 23:47:33.912 151 11450.61 59.94 56933.27 88888.00 2017-05-31 23:47:34.412 151 11450.68 59.94 56933.24 88888.00 2017-05-31 23:47:34.912 151 11450.66 59.94 56933.30 88888.00 2017-05-31 23:47:35.412 151 11450.65 59.92 56933.36 88888.00 2017-05-31 23:47:35.912 151 11450.67 59.96 56933.43 88888.00 2017-05-31 23:47:36.412 151 11450.66 59.98 56933.43 88888.00 2017-05-31 23:47:36.912 151 11450.66 60.00 56933.43 88888.00 2017-05-31 23:47:37.412 151 11450.66 59.96 56933.45 88888.00 2017-05-31 23:47:37.912 151 11450.73 59.96 56933.49 88888.00 2017-05-31 23:47:38.412 151 11450.67 59.98 56933.47 88888.00 2017-05-31 23:47:38.912 151 11450.65 59.99 56933.55 88888.00 2017-05-31 23:47:39.412 151 11450.66 59.98 56933.55 88888.00 2017-05-31 23:47:39.912 151 11450.68 60.01 56933.54 88888.00 2017-05-31 23:47:40.412 151 11450.64 60.01 56933.62 88888.00 2017-05-31 23:47:40.912 151 11450.65 59.99 56933.62 88888.00 2017-05-31 23:47:41.412 151 11450.66 60.00 56933.63 88888.00 2017-05-31 23:47:41.912 151 11450.64 60.07 56933.72 88888.00 2017-05-31 23:47:42.412 151 11450.61 60.09 56933.79 88888.00 2017-05-31 23:47:42.912 151 11450.66 60.13 56933.79 88888.00 2017-05-31 23:47:43.412 151 11450.65 60.14 56933.81 88888.00 2017-05-31 23:47:43.912 151 11450.60 60.09 56933.86 88888.00 2017-05-31 23:47:44.412 151 11450.62 60.09 56933.87 88888.00 2017-05-31 23:47:44.912 151 11450.65 60.18 56933.90 88888.00 2017-05-31 23:47:45.412 151 11450.61 60.18 56933.91 88888.00 2017-05-31 23:47:45.912 151 11450.62 60.15 56933.93 88888.00 2017-05-31 23:47:46.412 151 11450.68 60.14 56933.95 88888.00 2017-05-31 23:47:46.912 151 11450.62 60.14 56934.04 88888.00 2017-05-31 23:47:47.412 151 11450.57 60.15 56934.09 88888.00 2017-05-31 23:47:47.912 151 11450.65 60.19 56934.10 88888.00 2017-05-31 23:47:48.413 151 11450.66 60.20 56934.13 88888.00 2017-05-31 23:47:48.913 151 11450.58 60.25 56934.14 88888.00 2017-05-31 23:47:49.413 151 11450.64 60.28 56934.22 88888.00 2017-05-31 23:47:49.913 151 11450.61 60.29 56934.24 88888.00 2017-05-31 23:47:50.413 151 11450.58 60.28 56934.23 88888.00 2017-05-31 23:47:50.913 151 11450.60 60.27 56934.25 88888.00 2017-05-31 23:47:51.413 151 11450.65 60.26 56934.29 88888.00 2017-05-31 23:47:51.913 151 11450.62 60.25 56934.30 88888.00 2017-05-31 23:47:52.413 151 11450.58 60.30 56934.31 88888.00 2017-05-31 23:47:52.913 151 11450.57 60.36 56934.30 88888.00 2017-05-31 23:47:53.413 151 11450.57 60.39 56934.36 88888.00 2017-05-31 23:47:53.913 151 11450.54 60.35 56934.38 88888.00 2017-05-31 23:47:54.413 151 11450.57 60.38 56934.37 88888.00 2017-05-31 23:47:54.913 151 11450.55 60.34 56934.40 88888.00 2017-05-31 23:47:55.413 151 11450.50 60.32 56934.46 88888.00 2017-05-31 23:47:55.913 151 11450.51 60.34 56934.44 88888.00 2017-05-31 23:47:56.413 151 11450.57 60.34 56934.45 88888.00 2017-05-31 23:47:56.913 151 11450.61 60.33 56934.51 88888.00 2017-05-31 23:47:57.413 151 11450.58 60.30 56934.50 88888.00 2017-05-31 23:47:57.913 151 11450.59 60.26 56934.55 88888.00 2017-05-31 23:47:58.413 151 11450.57 60.28 56934.55 88888.00 2017-05-31 23:47:58.913 151 11450.51 60.35 56934.57 88888.00 2017-05-31 23:47:59.413 151 11450.50 60.35 56934.56 88888.00 2017-05-31 23:47:59.913 151 11450.53 60.39 56934.56 88888.00 2017-05-31 23:48:00.413 151 11450.54 60.40 56934.61 88888.00 2017-05-31 23:48:00.913 151 11450.54 60.41 56934.64 88888.00 2017-05-31 23:48:01.413 151 11450.54 60.41 56934.67 88888.00 2017-05-31 23:48:01.913 151 11450.57 60.38 56934.72 88888.00 2017-05-31 23:48:02.413 151 11450.52 60.40 56934.72 88888.00 2017-05-31 23:48:02.913 151 11450.52 60.41 56934.72 88888.00 2017-05-31 23:48:03.413 151 11450.57 60.42 56934.70 88888.00 2017-05-31 23:48:03.913 151 11450.54 60.42 56934.72 88888.00 2017-05-31 23:48:04.413 151 11450.50 60.42 56934.77 88888.00 2017-05-31 23:48:04.913 151 11450.54 60.45 56934.80 88888.00 2017-05-31 23:48:05.413 151 11450.55 60.45 56934.86 88888.00 2017-05-31 23:48:05.913 151 11450.52 60.41 56934.90 88888.00 2017-05-31 23:48:06.413 151 11450.51 60.38 56934.89 88888.00 2017-05-31 23:48:06.913 151 11450.51 60.36 56934.93 88888.00 2017-05-31 23:48:07.413 151 11450.48 60.33 56934.95 88888.00 2017-05-31 23:48:07.913 151 11450.46 60.38 56934.91 88888.00 2017-05-31 23:48:08.413 151 11450.46 60.38 56934.93 88888.00 2017-05-31 23:48:08.913 151 11450.50 60.36 56935.01 88888.00 2017-05-31 23:48:09.413 151 11450.44 60.39 56935.14 88888.00 2017-05-31 23:48:09.913 151 11450.47 60.40 56935.16 88888.00 2017-05-31 23:48:10.413 151 11450.52 60.38 56935.14 88888.00 2017-05-31 23:48:10.913 151 11450.47 60.41 56935.13 88888.00 2017-05-31 23:48:11.413 151 11450.43 60.43 56935.16 88888.00 2017-05-31 23:48:11.913 151 11450.43 60.39 56935.19 88888.00 2017-05-31 23:48:12.413 151 11450.46 60.45 56935.21 88888.00 2017-05-31 23:48:12.913 151 11450.45 60.52 56935.25 88888.00 2017-05-31 23:48:13.413 151 11450.41 60.50 56935.31 88888.00 2017-05-31 23:48:13.913 151 11450.38 60.42 56935.29 88888.00 2017-05-31 23:48:14.413 151 11450.34 60.43 56935.28 88888.00 2017-05-31 23:48:14.913 151 11450.31 60.43 56935.27 88888.00 2017-05-31 23:48:15.413 151 11450.32 60.41 56935.31 88888.00 2017-05-31 23:48:15.913 151 11450.36 60.39 56935.29 88888.00 2017-05-31 23:48:16.413 151 11450.37 60.46 56935.32 88888.00 2017-05-31 23:48:16.913 151 11450.38 60.46 56935.40 88888.00 2017-05-31 23:48:17.413 151 11450.37 60.47 56935.45 88888.00 2017-05-31 23:48:17.913 151 11450.31 60.47 56935.48 88888.00 2017-05-31 23:48:18.413 151 11450.31 60.47 56935.44 88888.00 2017-05-31 23:48:18.913 151 11450.32 60.49 56935.46 88888.00 2017-05-31 23:48:19.413 151 11450.27 60.50 56935.47 88888.00 2017-05-31 23:48:19.913 151 11450.26 60.53 56935.47 88888.00 2017-05-31 23:48:20.413 151 11450.29 60.49 56935.52 88888.00 2017-05-31 23:48:20.913 151 11450.26 60.48 56935.58 88888.00 2017-05-31 23:48:21.413 151 11450.22 60.47 56935.61 88888.00 2017-05-31 23:48:21.913 151 11450.26 60.45 56935.64 88888.00 2017-05-31 23:48:22.413 151 11450.27 60.45 56935.66 88888.00 2017-05-31 23:48:22.913 151 11450.24 60.47 56935.68 88888.00 2017-05-31 23:48:23.413 151 11450.24 60.43 56935.71 88888.00 2017-05-31 23:48:23.913 151 11450.23 60.45 56935.77 88888.00 2017-05-31 23:48:24.413 151 11450.23 60.46 56935.78 88888.00 2017-05-31 23:48:24.913 151 11450.19 60.46 56935.72 88888.00 2017-05-31 23:48:25.413 151 11450.20 60.46 56935.71 88888.00 2017-05-31 23:48:25.913 151 11450.17 60.43 56935.70 88888.00 2017-05-31 23:48:26.413 151 11450.11 60.42 56935.70 88888.00 2017-05-31 23:48:26.913 151 11450.18 60.38 56935.74 88888.00 2017-05-31 23:48:27.413 151 11450.20 60.39 56935.74 88888.00 2017-05-31 23:48:27.913 151 11450.20 60.39 56935.77 88888.00 2017-05-31 23:48:28.413 151 11450.15 60.35 56935.79 88888.00 2017-05-31 23:48:28.913 151 11450.17 60.34 56935.84 88888.00 2017-05-31 23:48:29.413 151 11450.16 60.34 56935.81 88888.00 2017-05-31 23:48:29.913 151 11450.13 60.30 56935.79 88888.00 2017-05-31 23:48:30.413 151 11450.18 60.29 56935.81 88888.00 2017-05-31 23:48:30.913 151 11450.19 60.30 56935.83 88888.00 2017-05-31 23:48:31.413 151 11450.13 60.29 56935.84 88888.00 2017-05-31 23:48:31.913 151 11450.15 60.28 56935.83 88888.00 2017-05-31 23:48:32.413 151 11450.18 60.27 56935.85 88888.00 2017-05-31 23:48:32.913 151 11450.12 60.27 56935.87 88888.00 2017-05-31 23:48:33.413 151 11450.11 60.29 56935.87 88888.00 2017-05-31 23:48:33.913 151 11450.07 60.35 56935.85 88888.00 2017-05-31 23:48:34.413 151 11450.05 60.39 56935.85 88888.00 2017-05-31 23:48:34.913 151 11450.04 60.35 56935.89 88888.00 2017-05-31 23:48:35.413 151 11450.03 60.35 56935.94 88888.00 2017-05-31 23:48:35.913 151 11450.09 60.36 56936.02 88888.00 2017-05-31 23:48:36.413 151 11450.09 60.30 56936.09 88888.00 2017-05-31 23:48:36.913 151 11450.09 60.25 56936.10 88888.00 2017-05-31 23:48:37.413 151 11450.05 60.21 56936.09 88888.00 2017-05-31 23:48:37.913 151 11450.07 60.23 56936.10 88888.00 2017-05-31 23:48:38.413 151 11450.05 60.26 56936.09 88888.00 2017-05-31 23:48:38.913 151 11450.04 60.28 56936.11 88888.00 2017-05-31 23:48:39.413 151 11450.09 60.26 56936.16 88888.00 2017-05-31 23:48:39.913 151 11450.06 60.21 56936.17 88888.00 2017-05-31 23:48:40.413 151 11450.00 60.19 56936.19 88888.00 2017-05-31 23:48:40.913 151 11450.02 60.22 56936.19 88888.00 2017-05-31 23:48:41.413 151 11450.00 60.22 56936.21 88888.00 2017-05-31 23:48:41.913 151 11450.02 60.25 56936.15 88888.00 2017-05-31 23:48:42.413 151 11450.07 60.20 56936.19 88888.00 2017-05-31 23:48:42.913 151 11450.06 60.19 56936.23 88888.00 2017-05-31 23:48:43.413 151 11450.00 60.21 56936.25 88888.00 2017-05-31 23:48:43.913 151 11449.99 60.20 56936.23 88888.00 2017-05-31 23:48:44.413 151 11450.02 60.18 56936.17 88888.00 2017-05-31 23:48:44.913 151 11449.98 60.15 56936.28 88888.00 2017-05-31 23:48:45.413 151 11449.91 60.14 56936.32 88888.00 2017-05-31 23:48:45.913 151 11449.90 60.12 56936.32 88888.00 2017-05-31 23:48:46.413 151 11449.91 60.09 56936.39 88888.00 2017-05-31 23:48:46.913 151 11449.85 60.04 56936.41 88888.00 2017-05-31 23:48:47.413 151 11449.82 60.07 56936.38 88888.00 2017-05-31 23:48:47.913 151 11449.88 60.09 56936.39 88888.00 2017-05-31 23:48:48.413 151 11449.89 60.12 56936.48 88888.00 2017-05-31 23:48:48.913 151 11449.82 60.09 56936.49 88888.00 2017-05-31 23:48:49.413 151 11449.85 60.05 56936.49 88888.00 2017-05-31 23:48:49.913 151 11449.83 60.07 56936.47 88888.00 2017-05-31 23:48:50.413 151 11449.77 60.04 56936.44 88888.00 2017-05-31 23:48:50.913 151 11449.82 60.05 56936.48 88888.00 2017-05-31 23:48:51.413 151 11449.83 60.07 56936.48 88888.00 2017-05-31 23:48:51.913 151 11449.79 60.05 56936.45 88888.00 2017-05-31 23:48:52.413 151 11449.77 60.07 56936.48 88888.00 2017-05-31 23:48:52.913 151 11449.75 60.07 56936.50 88888.00 2017-05-31 23:48:53.413 151 11449.77 60.05 56936.55 88888.00 2017-05-31 23:48:53.913 151 11449.76 60.02 56936.56 88888.00 2017-05-31 23:48:54.413 151 11449.79 59.98 56936.56 88888.00 2017-05-31 23:48:54.913 151 11449.74 60.00 56936.49 88888.00 2017-05-31 23:48:55.413 151 11449.70 60.00 56936.50 88888.00 2017-05-31 23:48:55.913 151 11449.72 59.99 56936.50 88888.00 2017-05-31 23:48:56.413 151 11449.74 59.99 56936.51 88888.00 2017-05-31 23:48:56.913 151 11449.69 60.00 56936.53 88888.00 2017-05-31 23:48:57.413 151 11449.70 59.96 56936.50 88888.00 2017-05-31 23:48:57.913 151 11449.71 60.00 56936.51 88888.00 2017-05-31 23:48:58.413 151 11449.72 59.99 56936.48 88888.00 2017-05-31 23:48:58.913 151 11449.70 59.95 56936.47 88888.00 2017-05-31 23:48:59.413 151 11449.71 59.98 56936.56 88888.00 2017-05-31 23:48:59.913 151 11449.67 59.95 56936.58 88888.00 2017-05-31 23:49:00.413 151 11449.64 59.82 56936.57 88888.00 2017-05-31 23:49:00.913 151 11449.61 59.82 56936.62 88888.00 2017-05-31 23:49:01.413 151 11449.63 59.89 56936.61 88888.00 2017-05-31 23:49:01.913 151 11449.65 59.88 56936.61 88888.00 2017-05-31 23:49:02.413 151 11449.61 59.88 56936.60 88888.00 2017-05-31 23:49:02.913 151 11449.56 59.86 56936.63 88888.00 2017-05-31 23:49:03.413 151 11449.55 59.77 56936.66 88888.00 2017-05-31 23:49:03.913 151 11449.56 59.77 56936.67 88888.00 2017-05-31 23:49:04.413 151 11449.55 59.86 56936.66 88888.00 2017-05-31 23:49:04.913 151 11449.61 59.88 56936.70 88888.00 2017-05-31 23:49:05.413 151 11449.57 59.86 56936.74 88888.00 2017-05-31 23:49:05.913 151 11449.54 59.85 56936.79 88888.00 2017-05-31 23:49:06.413 151 11449.57 59.84 56936.80 88888.00 2017-05-31 23:49:06.913 151 11449.57 59.80 56936.74 88888.00 2017-05-31 23:49:07.413 151 11449.54 59.78 56936.77 88888.00 2017-05-31 23:49:07.913 151 11449.57 59.82 56936.80 88888.00 2017-05-31 23:49:08.413 151 11449.57 59.85 56936.81 88888.00 2017-05-31 23:49:08.913 151 11449.56 59.85 56936.85 88888.00 2017-05-31 23:49:09.413 151 11449.54 59.82 56936.76 88888.00 2017-05-31 23:49:09.913 151 11449.55 59.77 56936.74 88888.00 2017-05-31 23:49:10.413 151 11449.54 59.77 56936.70 88888.00 2017-05-31 23:49:10.913 151 11449.53 59.74 56936.79 88888.00 2017-05-31 23:49:11.413 151 11449.53 59.74 56936.82 88888.00 2017-05-31 23:49:11.913 151 11449.54 59.81 56936.80 88888.00 2017-05-31 23:49:12.413 151 11449.48 59.81 56936.81 88888.00 2017-05-31 23:49:12.913 151 11449.46 59.80 56936.80 88888.00 2017-05-31 23:49:13.413 151 11449.47 59.80 56936.75 88888.00 2017-05-31 23:49:13.913 151 11449.43 59.79 56936.76 88888.00 2017-05-31 23:49:14.413 151 11449.42 59.81 56936.75 88888.00 2017-05-31 23:49:14.913 151 11449.41 59.79 56936.75 88888.00 2017-05-31 23:49:15.413 151 11449.47 59.67 56936.76 88888.00 2017-05-31 23:49:15.913 151 11449.46 59.66 56936.80 88888.00 2017-05-31 23:49:16.413 151 11449.46 59.65 56936.86 88888.00 2017-05-31 23:49:16.913 151 11449.44 59.60 56936.89 88888.00 2017-05-31 23:49:17.413 151 11449.41 59.57 56936.86 88888.00 2017-05-31 23:49:17.913 151 11449.39 59.57 56936.88 88888.00 2017-05-31 23:49:18.413 151 11449.37 59.55 56936.86 88888.00 2017-05-31 23:49:18.913 151 11449.35 59.54 56936.87 88888.00 2017-05-31 23:49:19.413 151 11449.35 59.64 56936.87 88888.00 2017-05-31 23:49:19.913 151 11449.36 59.68 56936.89 88888.00 2017-05-31 23:49:20.413 151 11449.33 59.61 56936.88 88888.00 2017-05-31 23:49:20.913 151 11449.33 59.48 56936.87 88888.00 2017-05-31 23:49:21.413 151 11449.30 59.45 56936.86 88888.00 2017-05-31 23:49:21.913 151 11449.34 59.46 56936.81 88888.00 2017-05-31 23:49:22.413 151 11449.32 59.45 56936.83 88888.00 2017-05-31 23:49:22.913 151 11449.27 59.45 56936.81 88888.00 2017-05-31 23:49:23.413 151 11449.28 59.45 56936.76 88888.00 2017-05-31 23:49:23.913 151 11449.30 59.44 56936.79 88888.00 2017-05-31 23:49:24.413 151 11449.30 59.41 56936.75 88888.00 2017-05-31 23:49:24.913 151 11449.32 59.38 56936.69 88888.00 2017-05-31 23:49:25.413 151 11449.28 59.32 56936.68 88888.00 2017-05-31 23:49:25.913 151 11449.26 59.27 56936.68 88888.00 2017-05-31 23:49:26.413 151 11449.20 59.27 56936.70 88888.00 2017-05-31 23:49:26.913 151 11449.18 59.28 56936.61 88888.00 2017-05-31 23:49:27.413 151 11449.13 59.25 56936.66 88888.00 2017-05-31 23:49:27.913 151 11449.11 59.25 56936.66 88888.00 2017-05-31 23:49:28.413 151 11449.12 59.23 56936.64 88888.00 2017-05-31 23:49:28.913 151 11449.13 59.19 56936.58 88888.00 2017-05-31 23:49:29.413 151 11449.12 59.12 56936.56 88888.00 2017-05-31 23:49:29.913 151 11449.13 59.11 56936.55 88888.00 2017-05-31 23:49:30.413 151 11449.14 59.13 56936.57 88888.00 2017-05-31 23:49:30.913 151 11449.13 59.10 56936.56 88888.00 2017-05-31 23:49:31.413 151 11449.09 59.05 56936.53 88888.00 2017-05-31 23:49:31.913 151 11449.09 59.04 56936.51 88888.00 2017-05-31 23:49:32.413 151 11449.12 59.03 56936.51 88888.00 2017-05-31 23:49:32.913 151 11449.12 59.04 56936.55 88888.00 2017-05-31 23:49:33.413 151 11449.14 59.07 56936.53 88888.00 2017-05-31 23:49:33.913 151 11449.13 59.09 56936.47 88888.00 2017-05-31 23:49:34.413 151 11449.08 59.05 56936.42 88888.00 2017-05-31 23:49:34.913 151 11449.06 59.05 56936.48 88888.00 2017-05-31 23:49:35.413 151 11449.07 59.03 56936.55 88888.00 2017-05-31 23:49:35.913 151 11449.05 59.04 56936.54 88888.00 2017-05-31 23:49:36.413 151 11449.05 59.10 56936.55 88888.00 2017-05-31 23:49:36.913 151 11449.07 59.10 56936.48 88888.00 2017-05-31 23:49:37.413 151 11449.09 59.00 56936.53 88888.00 2017-05-31 23:49:37.913 151 11449.05 58.99 56936.60 88888.00 2017-05-31 23:49:38.413 151 11449.01 58.97 56936.57 88888.00 2017-05-31 23:49:38.913 151 11448.99 58.96 56936.58 88888.00 2017-05-31 23:49:39.413 151 11448.99 58.96 56936.57 88888.00 2017-05-31 23:49:39.913 151 11448.95 58.96 56936.56 88888.00 2017-05-31 23:49:40.413 151 11448.94 58.93 56936.55 88888.00 2017-05-31 23:49:40.913 151 11448.90 58.89 56936.50 88888.00 2017-05-31 23:49:41.413 151 11448.87 58.83 56936.50 88888.00 2017-05-31 23:49:41.913 151 11448.86 58.84 56936.53 88888.00 2017-05-31 23:49:42.413 151 11448.94 58.85 56936.48 88888.00 2017-05-31 23:49:42.913 151 11448.91 58.85 56936.41 88888.00 2017-05-31 23:49:43.413 151 11448.87 58.85 56936.48 88888.00 2017-05-31 23:49:43.913 151 11448.88 58.90 56936.54 88888.00 2017-05-31 23:49:44.413 151 11448.87 58.92 56936.49 88888.00 2017-05-31 23:49:44.913 151 11448.86 58.92 56936.54 88888.00 2017-05-31 23:49:45.413 151 11448.85 58.91 56936.51 88888.00 2017-05-31 23:49:45.913 151 11448.87 58.89 56936.53 88888.00 2017-05-31 23:49:46.413 151 11448.80 58.84 56936.51 88888.00 2017-05-31 23:49:46.913 151 11448.77 58.79 56936.47 88888.00 2017-05-31 23:49:47.413 151 11448.81 58.84 56936.48 88888.00 2017-05-31 23:49:47.913 151 11448.79 58.82 56936.44 88888.00 2017-05-31 23:49:48.413 151 11448.72 58.82 56936.42 88888.00 2017-05-31 23:49:48.913 151 11448.79 58.79 56936.42 88888.00 2017-05-31 23:49:49.413 151 11448.79 58.77 56936.39 88888.00 2017-05-31 23:49:49.913 151 11448.77 58.77 56936.35 88888.00 2017-05-31 23:49:50.404 151 11448.74 58.76 56936.34 88888.00 2017-05-31 23:49:50.904 151 11448.79 58.76 56936.30 88888.00 2017-05-31 23:49:51.404 151 11448.80 58.71 56936.24 88888.00 2017-05-31 23:49:51.904 151 11448.75 58.66 56936.21 88888.00 2017-05-31 23:49:52.404 151 11448.78 58.70 56936.19 88888.00 2017-05-31 23:49:52.904 151 11448.73 58.66 56936.18 88888.00 2017-05-31 23:49:53.404 151 11448.72 58.52 56936.11 88888.00 2017-05-31 23:49:53.904 151 11448.73 58.51 56936.09 88888.00 2017-05-31 23:49:54.404 151 11448.75 58.50 56936.04 88888.00 2017-05-31 23:49:54.904 151 11448.70 58.49 56936.02 88888.00 2017-05-31 23:49:55.404 151 11448.70 58.50 56936.00 88888.00 2017-05-31 23:49:55.904 151 11448.72 58.52 56935.96 88888.00 2017-05-31 23:49:56.404 151 11448.68 58.49 56935.93 88888.00 2017-05-31 23:49:56.904 151 11448.67 58.45 56935.93 88888.00 2017-05-31 23:49:57.404 151 11448.70 58.42 56935.89 88888.00 2017-05-31 23:49:57.904 151 11448.71 58.38 56935.83 88888.00 2017-05-31 23:49:58.404 151 11448.68 58.37 56935.81 88888.00 2017-05-31 23:49:58.904 151 11448.66 58.34 56935.73 88888.00 2017-05-31 23:49:59.404 151 11448.68 58.34 56935.70 88888.00 2017-05-31 23:49:59.904 151 11448.67 58.31 56935.72 88888.00 2017-05-31 23:50:00.404 151 11448.64 58.34 56935.72 88888.00 2017-05-31 23:50:00.904 151 11448.65 58.31 56935.66 88888.00 2017-05-31 23:50:01.404 151 11448.61 58.30 56935.63 88888.00 2017-05-31 23:50:01.904 151 11448.59 58.37 56935.58 88888.00 2017-05-31 23:50:02.404 151 11448.66 58.34 56935.54 88888.00 2017-05-31 23:50:02.904 151 11448.65 58.28 56935.54 88888.00 2017-05-31 23:50:03.404 151 11448.59 58.28 56935.64 88888.00 2017-05-31 23:50:03.904 151 11448.60 58.28 56935.64 88888.00 2017-05-31 23:50:04.404 151 11448.65 58.29 56935.58 88888.00 2017-05-31 23:50:04.904 151 11448.56 58.29 56935.51 88888.00 2017-05-31 23:50:05.404 151 11448.53 58.24 56935.47 88888.00 2017-05-31 23:50:05.904 151 11448.60 58.21 56935.42 88888.00 2017-05-31 23:50:06.404 151 11448.61 58.17 56935.41 88888.00 2017-05-31 23:50:06.904 151 11448.60 58.15 56935.38 88888.00 2017-05-31 23:50:07.404 151 11448.66 58.17 56935.34 88888.00 2017-05-31 23:50:07.904 151 11448.67 58.10 56935.33 88888.00 2017-05-31 23:50:08.404 151 11448.60 58.10 56935.28 88888.00 2017-05-31 23:50:08.904 151 11448.58 58.10 56935.25 88888.00 2017-05-31 23:50:09.404 151 11448.61 58.10 56935.21 88888.00 2017-05-31 23:50:09.904 151 11448.64 58.09 56935.27 88888.00 2017-05-31 23:50:10.404 151 11448.61 58.08 56935.17 88888.00 2017-05-31 23:50:10.904 151 11448.63 58.11 56935.16 88888.00 2017-05-31 23:50:11.404 151 11448.64 58.12 56935.12 88888.00 2017-05-31 23:50:11.904 151 11448.64 58.10 56935.12 88888.00 2017-05-31 23:50:12.404 151 11448.65 58.12 56935.10 88888.00 2017-05-31 23:50:12.904 151 11448.67 58.12 56935.14 88888.00 2017-05-31 23:50:13.404 151 11448.63 58.08 56935.10 88888.00 2017-05-31 23:50:13.904 151 11448.59 58.04 56935.02 88888.00 2017-05-31 23:50:14.404 151 11448.63 58.04 56935.01 88888.00 2017-05-31 23:50:14.904 151 11448.61 58.02 56934.95 88888.00 2017-05-31 23:50:15.404 151 11448.65 58.04 56934.91 88888.00 2017-05-31 23:50:15.904 151 11448.68 58.04 56934.89 88888.00 2017-05-31 23:50:16.404 151 11448.68 58.05 56934.84 88888.00 2017-05-31 23:50:16.904 151 11448.65 58.04 56934.90 88888.00 2017-05-31 23:50:17.404 151 11448.65 58.03 56934.86 88888.00 2017-05-31 23:50:17.904 151 11448.71 57.97 56934.83 88888.00 2017-05-31 23:50:18.404 151 11448.68 57.90 56934.80 88888.00 2017-05-31 23:50:18.904 151 11448.67 57.90 56934.77 88888.00 2017-05-31 23:50:19.404 151 11448.70 57.91 56934.75 88888.00 2017-05-31 23:50:19.904 151 11448.68 57.90 56934.70 88888.00 2017-05-31 23:50:20.404 151 11448.65 57.89 56934.69 88888.00 2017-05-31 23:50:20.904 151 11448.64 57.88 56934.65 88888.00 2017-05-31 23:50:21.404 151 11448.67 57.91 56934.67 88888.00 2017-05-31 23:50:21.904 151 11448.67 57.89 56934.67 88888.00 2017-05-31 23:50:22.404 151 11448.64 57.89 56934.65 88888.00 2017-05-31 23:50:22.904 151 11448.64 57.90 56934.63 88888.00 2017-05-31 23:50:23.404 151 11448.59 57.87 56934.55 88888.00 2017-05-31 23:50:23.904 151 11448.58 57.89 56934.46 88888.00 2017-05-31 23:50:24.404 151 11448.63 57.96 56934.49 88888.00 2017-05-31 23:50:24.904 151 11448.64 57.96 56934.51 88888.00 2017-05-31 23:50:25.404 151 11448.61 57.97 56934.52 88888.00 2017-05-31 23:50:25.904 151 11448.60 57.92 56934.48 88888.00 2017-05-31 23:50:26.404 151 11448.67 57.95 56934.39 88888.00 2017-05-31 23:50:26.904 151 11448.68 57.89 56934.35 88888.00 2017-05-31 23:50:27.404 151 11448.64 57.90 56934.37 88888.00 2017-05-31 23:50:27.904 151 11448.61 57.91 56934.38 88888.00 2017-05-31 23:50:28.404 151 11448.70 57.88 56934.37 88888.00 2017-05-31 23:50:28.904 151 11448.65 57.88 56934.35 88888.00 2017-05-31 23:50:29.404 151 11448.64 57.89 56934.30 88888.00 2017-05-31 23:50:29.904 151 11448.65 57.89 56934.26 88888.00 2017-05-31 23:50:30.404 151 11448.63 57.88 56934.26 88888.00 2017-05-31 23:50:30.904 151 11448.58 57.87 56934.25 88888.00 2017-05-31 23:50:31.404 151 11448.63 57.82 56934.20 88888.00 2017-05-31 23:50:31.904 151 11448.67 57.82 56934.16 88888.00 2017-05-31 23:50:32.404 151 11448.64 57.84 56934.11 88888.00 2017-05-31 23:50:32.904 151 11448.65 57.87 56934.10 88888.00 2017-05-31 23:50:33.404 151 11448.70 57.82 56934.06 88888.00 2017-05-31 23:50:33.904 151 11448.68 57.77 56934.06 88888.00 2017-05-31 23:50:34.404 151 11448.67 57.77 56934.03 88888.00 2017-05-31 23:50:34.904 151 11448.72 57.76 56933.95 88888.00 2017-05-31 23:50:35.404 151 11448.77 57.73 56933.91 88888.00 2017-05-31 23:50:35.904 151 11448.73 57.73 56933.90 88888.00 2017-05-31 23:50:36.404 151 11448.72 57.73 56933.92 88888.00 2017-05-31 23:50:36.904 151 11448.72 57.70 56933.94 88888.00 2017-05-31 23:50:37.404 151 11448.67 57.69 56933.95 88888.00 2017-05-31 23:50:37.904 151 11448.71 57.71 56933.94 88888.00 2017-05-31 23:50:38.404 151 11448.77 57.73 56933.95 88888.00 2017-05-31 23:50:38.904 151 11448.81 57.73 56933.87 88888.00 2017-05-31 23:50:39.404 151 11448.75 57.70 56933.78 88888.00 2017-05-31 23:50:39.904 151 11448.77 57.81 56933.81 88888.00 2017-05-31 23:50:40.404 151 11448.83 57.80 56933.78 88888.00 2017-05-31 23:50:40.904 151 11448.83 57.81 56933.71 88888.00 2017-05-31 23:50:41.404 151 11448.86 57.76 56933.67 88888.00 2017-05-31 23:50:41.904 151 11448.87 57.75 56933.69 88888.00 2017-05-31 23:50:42.404 151 11448.81 57.71 56933.72 88888.00 2017-05-31 23:50:42.904 151 11448.83 57.71 56933.60 88888.00 2017-05-31 23:50:43.404 151 11448.90 57.73 56933.48 88888.00 2017-05-31 23:50:43.904 151 11448.92 57.71 56933.53 88888.00 2017-05-31 23:50:44.404 151 11448.86 57.68 56933.53 88888.00 2017-05-31 23:50:44.904 151 11448.90 57.66 56933.53 88888.00 2017-05-31 23:50:45.404 151 11448.95 57.66 56933.58 88888.00 2017-05-31 23:50:45.904 151 11448.95 57.71 56933.55 88888.00 2017-05-31 23:50:46.404 151 11448.93 57.73 56933.56 88888.00 2017-05-31 23:50:46.904 151 11448.91 57.71 56933.65 88888.00 2017-05-31 23:50:47.404 151 11448.93 57.70 56933.60 88888.00 2017-05-31 23:50:47.904 151 11448.92 57.75 56933.52 88888.00 2017-05-31 23:50:48.404 151 11448.97 57.74 56933.43 88888.00 2017-05-31 23:50:48.904 151 11448.99 57.73 56933.43 88888.00 2017-05-31 23:50:49.404 151 11448.94 57.66 56933.36 88888.00 2017-05-31 23:50:49.904 151 11448.99 57.63 56933.33 88888.00 2017-05-31 23:50:50.404 151 11449.04 57.70 56933.36 88888.00 2017-05-31 23:50:50.904 151 11448.98 57.70 56933.34 88888.00 2017-05-31 23:50:51.404 151 11449.02 57.70 56933.32 88888.00 2017-05-31 23:50:51.904 151 11449.07 57.68 56933.23 88888.00 2017-05-31 23:50:52.404 151 11449.11 57.68 56933.23 88888.00 2017-05-31 23:50:52.904 151 11449.05 57.70 56933.28 88888.00 2017-05-31 23:50:53.404 151 11449.06 57.71 56933.23 88888.00 2017-05-31 23:50:53.904 151 11449.09 57.75 56933.18 88888.00 2017-05-31 23:50:54.404 151 11449.07 57.81 56933.17 88888.00 2017-05-31 23:50:54.904 151 11449.11 57.81 56933.22 88888.00 2017-05-31 23:50:55.404 151 11449.19 57.82 56933.16 88888.00 2017-05-31 23:50:55.904 151 11449.13 57.78 56933.13 88888.00 2017-05-31 23:50:56.404 151 11449.08 57.75 56933.10 88888.00 2017-05-31 23:50:56.904 151 11449.12 57.75 56933.10 88888.00 2017-05-31 23:50:57.404 151 11449.19 57.78 56933.07 88888.00 2017-05-31 23:50:57.904 151 11449.20 57.82 56933.07 88888.00 2017-05-31 23:50:58.404 151 11449.19 57.83 56933.05 88888.00 2017-05-31 23:50:58.904 151 11449.19 57.82 56933.04 88888.00 2017-05-31 23:50:59.404 151 11449.15 57.80 56933.00 88888.00 2017-05-31 23:50:59.904 151 11449.18 57.81 56932.97 88888.00 2017-05-31 23:51:00.404 151 11449.23 57.82 56932.96 88888.00 2017-05-31 23:51:00.904 151 11449.26 57.81 56932.96 88888.00 2017-05-31 23:51:01.404 151 11449.22 57.82 56932.95 88888.00 2017-05-31 23:51:01.904 151 11449.27 57.80 56932.88 88888.00 2017-05-31 23:51:02.404 151 11449.26 57.76 56932.85 88888.00 2017-05-31 23:51:02.904 151 11449.23 57.78 56932.85 88888.00 2017-05-31 23:51:03.404 151 11449.23 57.80 56932.87 88888.00 2017-05-31 23:51:03.904 151 11449.21 57.76 56932.88 88888.00 2017-05-31 23:51:04.404 151 11449.20 57.71 56932.83 88888.00 2017-05-31 23:51:04.904 151 11449.20 57.68 56932.83 88888.00 2017-05-31 23:51:05.404 151 11449.27 57.69 56932.78 88888.00 2017-05-31 23:51:05.904 151 11449.26 57.70 56932.87 88888.00 2017-05-31 23:51:06.404 151 11449.28 57.69 56932.85 88888.00 2017-05-31 23:51:06.904 151 11449.26 57.70 56932.76 88888.00 2017-05-31 23:51:07.404 151 11449.27 57.69 56932.77 88888.00 2017-05-31 23:51:07.904 151 11449.23 57.73 56932.75 88888.00 2017-05-31 23:51:08.404 151 11449.25 57.75 56932.75 88888.00 2017-05-31 23:51:08.904 151 11449.34 57.76 56932.75 88888.00 2017-05-31 23:51:09.404 151 11449.40 57.77 56932.69 88888.00 2017-05-31 23:51:09.904 151 11449.37 57.73 56932.64 88888.00 2017-05-31 23:51:10.404 151 11449.36 57.74 56932.69 88888.00 2017-05-31 23:51:10.904 151 11449.40 57.76 56932.70 88888.00 2017-05-31 23:51:11.404 151 11449.36 57.81 56932.68 88888.00 2017-05-31 23:51:11.904 151 11449.35 57.84 56932.64 88888.00 2017-05-31 23:51:12.404 151 11449.35 57.83 56932.63 88888.00 2017-05-31 23:51:12.904 151 11449.34 57.84 56932.56 88888.00 2017-05-31 23:51:13.404 151 11449.32 57.88 56932.57 88888.00 2017-05-31 23:51:13.904 151 11449.41 57.83 56932.59 88888.00 2017-05-31 23:51:14.404 151 11449.41 57.81 56932.53 88888.00 2017-05-31 23:51:14.904 151 11449.37 57.75 56932.52 88888.00 2017-05-31 23:51:15.404 151 11449.41 57.73 56932.52 88888.00 2017-05-31 23:51:15.904 151 11449.50 57.70 56932.49 88888.00 2017-05-31 23:51:16.404 151 11449.48 57.73 56932.49 88888.00 2017-05-31 23:51:16.904 151 11449.44 57.76 56932.41 88888.00 2017-05-31 23:51:17.404 151 11449.50 57.76 56932.37 88888.00 2017-05-31 23:51:17.904 151 11449.48 57.78 56932.43 88888.00 2017-05-31 23:51:18.404 151 11449.42 57.78 56932.44 88888.00 2017-05-31 23:51:18.904 151 11449.46 57.87 56932.39 88888.00 2017-05-31 23:51:19.404 151 11449.49 57.91 56932.39 88888.00 2017-05-31 23:51:19.904 151 11449.46 57.88 56932.44 88888.00 2017-05-31 23:51:20.404 151 11449.44 57.90 56932.44 88888.00 2017-05-31 23:51:20.904 151 11449.50 57.91 56932.43 88888.00 2017-05-31 23:51:21.404 151 11449.47 57.89 56932.39 88888.00 2017-05-31 23:51:21.904 151 11449.47 57.92 56932.41 88888.00 2017-05-31 23:51:22.404 151 11449.49 57.94 56932.32 88888.00 2017-05-31 23:51:22.904 151 11449.53 57.95 56932.36 88888.00 2017-05-31 23:51:23.404 151 11449.49 57.97 56932.41 88888.00 2017-05-31 23:51:23.904 151 11449.47 57.96 56932.43 88888.00 2017-05-31 23:51:24.404 151 11449.47 57.96 56932.37 88888.00 2017-05-31 23:51:24.904 151 11449.42 57.97 56932.31 88888.00 2017-05-31 23:51:25.404 151 11449.39 58.02 56932.36 88888.00 2017-05-31 23:51:25.904 151 11449.47 57.97 56932.37 88888.00 2017-05-31 23:51:26.404 151 11449.49 57.98 56932.38 88888.00 2017-05-31 23:51:26.904 151 11449.43 58.00 56932.33 88888.00 2017-05-31 23:51:27.404 151 11449.51 58.01 56932.33 88888.00 2017-05-31 23:51:27.904 151 11449.57 58.01 56932.36 88888.00 2017-05-31 23:51:28.404 151 11449.51 58.02 56932.32 88888.00 2017-05-31 23:51:28.904 151 11449.50 58.00 56932.28 88888.00 2017-05-31 23:51:29.404 151 11449.55 58.04 56932.27 88888.00 2017-05-31 23:51:29.904 151 11449.56 58.08 56932.30 88888.00 2017-05-31 23:51:30.404 151 11449.54 58.11 56932.24 88888.00 2017-05-31 23:51:30.904 151 11449.54 58.14 56932.24 88888.00 2017-05-31 23:51:31.404 151 11449.57 58.08 56932.25 88888.00 2017-05-31 23:51:31.904 151 11449.55 58.08 56932.27 88888.00 2017-05-31 23:51:32.404 151 11449.62 58.11 56932.30 88888.00 2017-05-31 23:51:32.904 151 11449.64 58.11 56932.26 88888.00 2017-05-31 23:51:33.404 151 11449.61 58.14 56932.27 88888.00 2017-05-31 23:51:33.904 151 11449.63 58.17 56932.30 88888.00 2017-05-31 23:51:34.404 151 11449.69 58.18 56932.26 88888.00 2017-05-31 23:51:34.904 151 11449.68 58.12 56932.19 88888.00 2017-05-31 23:51:35.404 151 11449.65 58.09 56932.20 88888.00 2017-05-31 23:51:35.904 151 11449.68 58.08 56932.24 88888.00 2017-05-31 23:51:36.404 151 11449.70 58.05 56932.21 88888.00 2017-05-31 23:51:36.904 151 11449.65 58.04 56932.20 88888.00 2017-05-31 23:51:37.404 151 11449.68 58.12 56932.19 88888.00 2017-05-31 23:51:37.904 151 11449.69 58.16 56932.19 88888.00 2017-05-31 23:51:38.404 151 11449.70 58.18 56932.17 88888.00 2017-05-31 23:51:38.904 151 11449.68 58.18 56932.15 88888.00 2017-05-31 23:51:39.404 151 11449.69 58.23 56932.15 88888.00 2017-05-31 23:51:39.904 151 11449.70 58.23 56932.15 88888.00 2017-05-31 23:51:40.405 151 11449.68 58.24 56932.14 88888.00 2017-05-31 23:51:40.905 151 11449.71 58.22 56932.11 88888.00 2017-05-31 23:51:41.405 151 11449.75 58.22 56932.12 88888.00 2017-05-31 23:51:41.905 151 11449.71 58.25 56932.10 88888.00 2017-05-31 23:51:42.405 151 11449.72 58.30 56932.10 88888.00 2017-05-31 23:51:42.905 151 11449.77 58.34 56932.11 88888.00 2017-05-31 23:51:43.405 151 11449.76 58.34 56932.13 88888.00 2017-05-31 23:51:43.905 151 11449.75 58.30 56932.19 88888.00 2017-05-31 23:51:44.405 151 11449.77 58.29 56932.14 88888.00 2017-05-31 23:51:44.905 151 11449.82 58.29 56932.08 88888.00 2017-05-31 23:51:45.405 151 11449.79 58.34 56932.14 88888.00 2017-05-31 23:51:45.905 151 11449.77 58.34 56932.10 88888.00 2017-05-31 23:51:46.405 151 11449.84 58.32 56932.10 88888.00 2017-05-31 23:51:46.905 151 11449.84 58.37 56932.14 88888.00 2017-05-31 23:51:47.405 151 11449.84 58.41 56932.17 88888.00 2017-05-31 23:51:47.905 151 11449.91 58.44 56932.12 88888.00 2017-05-31 23:51:48.405 151 11449.90 58.52 56932.10 88888.00 2017-05-31 23:51:48.905 151 11449.83 58.51 56932.08 88888.00 2017-05-31 23:51:49.405 151 11449.84 58.50 56932.02 88888.00 2017-05-31 23:51:49.905 151 11449.88 58.50 56931.98 88888.00 2017-05-31 23:51:50.405 151 11449.86 58.52 56931.98 88888.00 2017-05-31 23:51:50.905 151 11449.85 58.51 56931.94 88888.00 2017-05-31 23:51:51.405 151 11449.90 58.57 56932.00 88888.00 2017-05-31 23:51:51.905 151 11449.92 58.58 56932.00 88888.00 2017-05-31 23:51:52.405 151 11449.91 58.58 56932.02 88888.00 2017-05-31 23:51:52.905 151 11449.92 58.56 56932.00 88888.00 2017-05-31 23:51:53.405 151 11449.97 58.56 56932.04 88888.00 2017-05-31 23:51:53.905 151 11449.91 58.59 56932.04 88888.00 2017-05-31 23:51:54.405 151 11449.99 58.57 56932.04 88888.00 2017-05-31 23:51:54.905 151 11450.02 58.56 56931.99 88888.00 2017-05-31 23:51:55.405 151 11450.06 58.59 56931.98 88888.00 2017-05-31 23:51:55.905 151 11450.06 58.59 56932.01 88888.00 2017-05-31 23:51:56.405 151 11450.09 58.56 56932.02 88888.00 2017-05-31 23:51:56.905 151 11450.00 58.58 56932.04 88888.00 2017-05-31 23:51:57.405 151 11450.02 58.66 56932.05 88888.00 2017-05-31 23:51:57.905 151 11450.05 58.66 56932.07 88888.00 2017-05-31 23:51:58.405 151 11450.05 58.68 56932.08 88888.00 2017-05-31 23:51:58.905 151 11450.05 58.70 56932.02 88888.00 2017-05-31 23:51:59.405 151 11450.04 58.72 56932.06 88888.00 2017-05-31 23:51:59.905 151 11450.11 58.73 56932.13 88888.00 2017-05-31 23:52:00.405 151 11450.10 58.75 56932.17 88888.00 2017-05-31 23:52:00.905 151 11450.09 58.76 56932.18 88888.00 2017-05-31 23:52:01.405 151 11450.10 58.75 56932.13 88888.00 2017-05-31 23:52:01.905 151 11450.11 58.77 56932.15 88888.00 2017-05-31 23:52:02.405 151 11450.11 58.79 56932.18 88888.00 2017-05-31 23:52:02.905 151 11450.15 58.82 56932.17 88888.00 2017-05-31 23:52:03.405 151 11450.13 58.84 56932.14 88888.00 2017-05-31 23:52:03.905 151 11450.09 58.87 56932.14 88888.00 2017-05-31 23:52:04.405 151 11450.17 58.89 56932.14 88888.00 2017-05-31 23:52:04.905 151 11450.22 58.85 56932.13 88888.00 2017-05-31 23:52:05.405 151 11450.19 58.86 56932.19 88888.00 2017-05-31 23:52:05.905 151 11450.16 58.89 56932.24 88888.00 2017-05-31 23:52:06.405 151 11450.15 58.93 56932.26 88888.00 2017-05-31 23:52:06.905 151 11450.17 58.96 56932.32 88888.00 2017-05-31 23:52:07.405 151 11450.16 58.97 56932.34 88888.00 2017-05-31 23:52:07.905 151 11450.22 58.97 56932.30 88888.00 2017-05-31 23:52:08.405 151 11450.23 58.99 56932.33 88888.00 2017-05-31 23:52:08.905 151 11450.20 59.05 56932.36 88888.00 2017-05-31 23:52:09.405 151 11450.19 59.04 56932.33 88888.00 2017-05-31 23:52:09.905 151 11450.19 59.03 56932.33 88888.00 2017-05-31 23:52:10.405 151 11450.23 59.05 56932.39 88888.00 2017-05-31 23:52:10.905 151 11450.22 59.05 56932.45 88888.00 2017-05-31 23:52:11.405 151 11450.27 59.06 56932.49 88888.00 2017-05-31 23:52:11.905 151 11450.24 59.05 56932.51 88888.00 2017-05-31 23:52:12.405 151 11450.23 59.11 56932.51 88888.00 2017-05-31 23:52:12.905 151 11450.25 59.09 56932.53 88888.00 2017-05-31 23:52:13.405 151 11450.29 59.10 56932.55 88888.00 2017-05-31 23:52:13.905 151 11450.26 59.14 56932.55 88888.00 2017-05-31 23:52:14.405 151 11450.22 59.17 56932.58 88888.00 2017-05-31 23:52:14.905 151 11450.27 59.16 56932.60 88888.00 2017-05-31 23:52:15.405 151 11450.31 59.16 56932.66 88888.00 2017-05-31 23:52:15.905 151 11450.32 59.14 56932.68 88888.00 2017-05-31 23:52:16.405 151 11450.37 59.16 56932.64 88888.00 2017-05-31 23:52:16.905 151 11450.40 59.17 56932.68 88888.00 2017-05-31 23:52:17.405 151 11450.37 59.17 56932.64 88888.00 2017-05-31 23:52:17.905 151 11450.39 59.21 56932.63 88888.00 2017-05-31 23:52:18.405 151 11450.41 59.23 56932.58 88888.00 2017-05-31 23:52:18.905 151 11450.38 59.23 56932.71 88888.00 2017-05-31 23:52:19.405 151 11450.41 59.24 56932.76 88888.00 2017-05-31 23:52:19.905 151 11450.44 59.20 56932.81 88888.00 2017-05-31 23:52:20.405 151 11450.39 59.25 56932.77 88888.00 2017-05-31 23:52:20.905 151 11450.37 59.25 56932.76 88888.00 2017-05-31 23:52:21.405 151 11450.39 59.31 56932.87 88888.00 2017-05-31 23:52:21.905 151 11450.41 59.32 56932.91 88888.00 2017-05-31 23:52:22.405 151 11450.40 59.34 56932.94 88888.00 2017-05-31 23:52:22.905 151 11450.40 59.34 56932.97 88888.00 2017-05-31 23:52:23.405 151 11450.45 59.38 56933.02 88888.00 2017-05-31 23:52:23.905 151 11450.43 59.36 56933.00 88888.00 2017-05-31 23:52:24.405 151 11450.40 59.33 56932.98 88888.00 2017-05-31 23:52:24.905 151 11450.46 59.39 56933.03 88888.00 2017-05-31 23:52:25.405 151 11450.55 59.41 56933.07 88888.00 2017-05-31 23:52:25.905 151 11450.48 59.41 56933.07 88888.00 2017-05-31 23:52:26.405 151 11450.50 59.41 56933.11 88888.00 2017-05-31 23:52:26.905 151 11450.48 59.40 56933.08 88888.00 2017-05-31 23:52:27.405 151 11450.43 59.39 56933.15 88888.00 2017-05-31 23:52:27.905 151 11450.45 59.45 56933.22 88888.00 2017-05-31 23:52:28.405 151 11450.46 59.46 56933.21 88888.00 2017-05-31 23:52:28.905 151 11450.48 59.47 56933.16 88888.00 2017-05-31 23:52:29.405 151 11450.48 59.52 56933.15 88888.00 2017-05-31 23:52:29.905 151 11450.55 59.48 56933.23 88888.00 2017-05-31 23:52:30.405 151 11450.57 59.46 56933.28 88888.00 2017-05-31 23:52:30.905 151 11450.52 59.51 56933.35 88888.00 2017-05-31 23:52:31.405 151 11450.51 59.45 56933.35 88888.00 2017-05-31 23:52:31.905 151 11450.58 59.44 56933.33 88888.00 2017-05-31 23:52:32.405 151 11450.58 59.52 56933.30 88888.00 2017-05-31 23:52:32.905 151 11450.52 59.57 56933.40 88888.00 2017-05-31 23:52:33.405 151 11450.47 59.48 56933.40 88888.00 2017-05-31 23:52:33.905 151 11450.54 59.50 56933.43 88888.00 2017-05-31 23:52:34.405 151 11450.57 59.54 56933.49 88888.00 2017-05-31 23:52:34.905 151 11450.58 59.58 56933.47 88888.00 2017-05-31 23:52:35.405 151 11450.54 59.60 56933.46 88888.00 2017-05-31 23:52:35.905 151 11450.48 59.58 56933.50 88888.00 2017-05-31 23:52:36.405 151 11450.47 59.61 56933.56 88888.00 2017-05-31 23:52:36.905 151 11450.50 59.64 56933.58 88888.00 2017-05-31 23:52:37.405 151 11450.57 59.67 56933.50 88888.00 2017-05-31 23:52:37.905 151 11450.57 59.70 56933.56 88888.00 2017-05-31 23:52:38.405 151 11450.53 59.68 56933.63 88888.00 2017-05-31 23:52:38.905 151 11450.57 59.68 56933.66 88888.00 2017-05-31 23:52:39.405 151 11450.55 59.75 56933.68 88888.00 2017-05-31 23:52:39.905 151 11450.54 59.78 56933.63 88888.00 2017-05-31 23:52:40.405 151 11450.57 59.75 56933.72 88888.00 2017-05-31 23:52:40.905 151 11450.54 59.77 56933.72 88888.00 2017-05-31 23:52:41.405 151 11450.57 59.82 56933.73 88888.00 2017-05-31 23:52:41.905 151 11450.62 59.87 56933.85 88888.00 2017-05-31 23:52:42.405 151 11450.60 59.87 56933.82 88888.00 2017-05-31 23:52:42.905 151 11450.59 59.93 56933.84 88888.00 2017-05-31 23:52:43.405 151 11450.60 59.96 56933.88 88888.00 2017-05-31 23:52:43.905 151 11450.66 59.82 56933.91 88888.00 2017-05-31 23:52:44.405 151 11450.61 59.87 56933.95 88888.00 2017-05-31 23:52:44.905 151 11450.64 59.93 56934.04 88888.00 2017-05-31 23:52:45.405 151 11450.66 59.89 56934.10 88888.00 2017-05-31 23:52:45.905 151 11450.66 59.95 56934.05 88888.00 2017-05-31 23:52:46.405 151 11450.66 59.94 56934.06 88888.00 2017-05-31 23:52:46.905 151 11450.68 59.91 56934.09 88888.00 2017-05-31 23:52:47.405 151 11450.66 59.96 56934.07 88888.00 2017-05-31 23:52:47.905 151 11450.62 60.01 56934.07 88888.00 2017-05-31 23:52:48.405 151 11450.65 60.00 56934.13 88888.00 2017-05-31 23:52:48.905 151 11450.67 60.01 56934.18 88888.00 2017-05-31 23:52:49.405 151 11450.65 60.06 56934.19 88888.00 2017-05-31 23:52:49.905 151 11450.69 60.12 56934.18 88888.00 2017-05-31 23:52:50.405 151 11450.76 60.13 56934.12 88888.00 2017-05-31 23:52:50.905 151 11450.71 60.09 56934.19 88888.00 2017-05-31 23:52:51.405 151 11450.71 60.09 56934.25 88888.00 2017-05-31 23:52:51.905 151 11450.75 60.11 56934.32 88888.00 2017-05-31 23:52:52.405 151 11450.76 60.08 56934.38 88888.00 2017-05-31 23:52:52.905 151 11450.71 60.04 56934.37 88888.00 2017-05-31 23:52:53.405 151 11450.73 60.06 56934.43 88888.00 2017-05-31 23:52:53.905 151 11450.80 60.05 56934.50 88888.00 2017-05-31 23:52:54.405 151 11450.79 60.08 56934.51 88888.00 2017-05-31 23:52:54.905 151 11450.76 60.15 56934.56 88888.00 2017-05-31 23:52:55.405 151 11450.82 60.16 56934.55 88888.00 2017-05-31 23:52:55.905 151 11450.79 60.16 56934.61 88888.00 2017-05-31 23:52:56.405 151 11450.75 60.18 56934.65 88888.00 2017-05-31 23:52:56.905 151 11450.78 60.22 56934.64 88888.00 2017-05-31 23:52:57.405 151 11450.76 60.25 56934.65 88888.00 2017-05-31 23:52:57.905 151 11450.73 60.25 56934.80 88888.00 2017-05-31 23:52:58.405 151 11450.78 60.23 56934.89 88888.00 2017-05-31 23:52:58.905 151 11450.85 60.25 56934.84 88888.00 2017-05-31 23:52:59.405 151 11450.81 60.26 56934.87 88888.00 2017-05-31 23:52:59.905 151 11450.81 60.27 56934.84 88888.00 2017-05-31 23:53:00.405 151 11450.85 60.29 56934.88 88888.00 2017-05-31 23:53:00.905 151 11450.81 60.27 56934.94 88888.00 2017-05-31 23:53:01.405 151 11450.76 60.33 56934.97 88888.00 2017-05-31 23:53:01.905 151 11450.79 60.34 56934.97 88888.00 2017-05-31 23:53:02.405 151 11450.80 60.33 56935.03 88888.00 2017-05-31 23:53:02.905 151 11450.78 60.32 56935.07 88888.00 2017-05-31 23:53:03.405 151 11450.76 60.40 56935.12 88888.00 2017-05-31 23:53:03.905 151 11450.82 60.42 56935.12 88888.00 2017-05-31 23:53:04.405 151 11450.82 60.43 56935.19 88888.00 2017-05-31 23:53:04.905 151 11450.83 60.47 56935.25 88888.00 2017-05-31 23:53:05.405 151 11450.88 60.53 56935.26 88888.00 2017-05-31 23:53:05.905 151 11450.86 60.52 56935.34 88888.00 2017-05-31 23:53:06.405 151 11450.83 60.50 56935.32 88888.00 2017-05-31 23:53:06.905 151 11450.90 60.53 56935.33 88888.00 2017-05-31 23:53:07.405 151 11450.99 60.54 56935.40 88888.00 2017-05-31 23:53:07.905 151 11450.97 60.52 56935.51 88888.00 2017-05-31 23:53:08.405 151 11450.88 60.52 56935.54 88888.00 2017-05-31 23:53:08.905 151 11450.86 60.47 56935.57 88888.00 2017-05-31 23:53:09.405 151 11450.87 60.45 56935.61 88888.00 2017-05-31 23:53:09.905 151 11450.86 60.42 56935.66 88888.00 2017-05-31 23:53:10.405 151 11450.83 60.42 56935.71 88888.00 2017-05-31 23:53:10.905 151 11450.82 60.38 56935.73 88888.00 2017-05-31 23:53:11.405 151 11450.81 60.35 56935.72 88888.00 2017-05-31 23:53:11.905 151 11450.79 60.38 56935.72 88888.00 2017-05-31 23:53:12.405 151 11450.87 60.40 56935.74 88888.00 2017-05-31 23:53:12.905 151 11450.81 60.45 56935.80 88888.00 2017-05-31 23:53:13.405 151 11450.79 60.45 56935.83 88888.00 2017-05-31 23:53:13.905 151 11450.76 60.40 56935.87 88888.00 2017-05-31 23:53:14.405 151 11450.78 60.35 56935.85 88888.00 2017-05-31 23:53:14.905 151 11450.75 60.34 56935.83 88888.00 2017-05-31 23:53:15.405 151 11450.75 60.39 56935.90 88888.00 2017-05-31 23:53:15.905 151 11450.80 60.38 56935.91 88888.00 2017-05-31 23:53:16.405 151 11450.79 60.42 56935.87 88888.00 2017-05-31 23:53:16.905 151 11450.76 60.48 56935.89 88888.00 2017-05-31 23:53:17.405 151 11450.81 60.45 56935.96 88888.00 2017-05-31 23:53:17.905 151 11450.81 60.45 56936.02 88888.00 2017-05-31 23:53:18.405 151 11450.74 60.45 56936.06 88888.00 2017-05-31 23:53:18.905 151 11450.76 60.45 56936.05 88888.00 2017-05-31 23:53:19.405 151 11450.81 60.47 56936.05 88888.00 2017-05-31 23:53:19.905 151 11450.75 60.48 56936.18 88888.00 2017-05-31 23:53:20.405 151 11450.76 60.47 56936.21 88888.00 2017-05-31 23:53:20.905 151 11450.75 60.49 56936.19 88888.00 2017-05-31 23:53:21.405 151 11450.73 60.48 56936.18 88888.00 2017-05-31 23:53:21.905 151 11450.74 60.47 56936.19 88888.00 2017-05-31 23:53:22.405 151 11450.74 60.41 56936.19 88888.00 2017-05-31 23:53:22.905 151 11450.74 60.43 56936.29 88888.00 2017-05-31 23:53:23.405 151 11450.72 60.52 56936.30 88888.00 2017-05-31 23:53:23.905 151 11450.73 60.56 56936.35 88888.00 2017-05-31 23:53:24.405 151 11450.73 60.52 56936.31 88888.00 2017-05-31 23:53:24.905 151 11450.67 60.46 56936.28 88888.00 2017-05-31 23:53:25.405 151 11450.67 60.48 56936.29 88888.00 2017-05-31 23:53:25.905 151 11450.65 60.42 56936.35 88888.00 2017-05-31 23:53:26.405 151 11450.64 60.45 56936.38 88888.00 2017-05-31 23:53:26.905 151 11450.62 60.42 56936.35 88888.00 2017-05-31 23:53:27.405 151 11450.66 60.47 56936.30 88888.00 2017-05-31 23:53:27.905 151 11450.66 60.54 56936.37 88888.00 2017-05-31 23:53:28.405 151 11450.58 60.61 56936.38 88888.00 2017-05-31 23:53:28.905 151 11450.57 60.68 56936.38 88888.00 2017-05-31 23:53:29.405 151 11450.61 60.70 56936.43 88888.00 2017-05-31 23:53:29.905 151 11450.57 60.69 56936.45 88888.00 2017-05-31 23:53:30.405 151 11450.54 60.68 56936.54 88888.00 2017-05-31 23:53:30.905 151 11450.57 60.70 56936.61 88888.00 2017-05-31 23:53:31.405 151 11450.55 60.63 56936.60 88888.00 2017-05-31 23:53:31.905 151 11450.55 60.59 56936.61 88888.00 2017-05-31 23:53:32.405 151 11450.53 60.61 56936.57 88888.00 2017-05-31 23:53:32.905 151 11450.54 60.59 56936.56 88888.00 2017-05-31 23:53:33.405 151 11450.54 60.59 56936.60 88888.00 2017-05-31 23:53:33.905 151 11450.54 60.61 56936.58 88888.00 2017-05-31 23:53:34.405 151 11450.57 60.59 56936.69 88888.00 2017-05-31 23:53:34.905 151 11450.53 60.53 56936.77 88888.00 2017-05-31 23:53:35.405 151 11450.51 60.54 56936.81 88888.00 2017-05-31 23:53:35.905 151 11450.47 60.55 56936.79 88888.00 2017-05-31 23:53:36.405 151 11450.47 60.56 56936.77 88888.00 2017-05-31 23:53:36.905 151 11450.45 60.61 56936.80 88888.00 2017-05-31 23:53:37.405 151 11450.48 60.60 56936.80 88888.00 2017-05-31 23:53:37.905 151 11450.54 60.57 56936.74 88888.00 2017-05-31 23:53:38.405 151 11450.48 60.60 56936.75 88888.00 2017-05-31 23:53:38.905 151 11450.48 60.55 56936.82 88888.00 2017-05-31 23:53:39.405 151 11450.47 60.59 56936.85 88888.00 2017-05-31 23:53:39.905 151 11450.44 60.54 56936.89 88888.00 2017-05-31 23:53:40.406 151 11450.46 60.53 56936.92 88888.00 2017-05-31 23:53:40.906 151 11450.48 60.54 56936.93 88888.00 2017-05-31 23:53:41.406 151 11450.45 60.56 56936.98 88888.00 2017-05-31 23:53:41.906 151 11450.44 60.55 56937.00 88888.00 2017-05-31 23:53:42.406 151 11450.50 60.54 56936.98 88888.00 2017-05-31 23:53:42.906 151 11450.46 60.57 56937.01 88888.00 2017-05-31 23:53:43.406 151 11450.41 60.63 56937.00 88888.00 2017-05-31 23:53:43.906 151 11450.40 60.66 56936.99 88888.00 2017-05-31 23:53:44.406 151 11450.41 60.57 56937.01 88888.00 2017-05-31 23:53:44.906 151 11450.37 60.56 56937.06 88888.00 2017-05-31 23:53:45.406 151 11450.37 60.52 56937.07 88888.00 2017-05-31 23:53:45.906 151 11450.38 60.52 56937.09 88888.00 2017-05-31 23:53:46.406 151 11450.40 60.53 56937.09 88888.00 2017-05-31 23:53:46.906 151 11450.39 60.53 56937.14 88888.00 2017-05-31 23:53:47.406 151 11450.43 60.47 56937.12 88888.00 2017-05-31 23:53:47.906 151 11450.40 60.48 56937.06 88888.00 2017-05-31 23:53:48.406 151 11450.36 60.47 56937.09 88888.00 2017-05-31 23:53:48.906 151 11450.31 60.47 56937.15 88888.00 2017-05-31 23:53:49.406 151 11450.32 60.43 56937.13 88888.00 2017-05-31 23:53:49.906 151 11450.31 60.38 56937.12 88888.00 2017-05-31 23:53:50.406 151 11450.26 60.43 56937.14 88888.00 2017-05-31 23:53:50.906 151 11450.27 60.45 56937.16 88888.00 2017-05-31 23:53:51.406 151 11450.27 60.40 56937.24 88888.00 2017-05-31 23:53:51.906 151 11450.25 60.40 56937.22 88888.00 2017-05-31 23:53:52.406 151 11450.24 60.40 56937.18 88888.00 2017-05-31 23:53:52.906 151 11450.27 60.38 56937.25 88888.00 2017-05-31 23:53:53.406 151 11450.25 60.39 56937.28 88888.00 2017-05-31 23:53:53.906 151 11450.20 60.39 56937.32 88888.00 2017-05-31 23:53:54.406 151 11450.20 60.33 56937.33 88888.00 2017-05-31 23:53:54.906 151 11450.19 60.27 56937.33 88888.00 2017-05-31 23:53:55.406 151 11450.17 60.27 56937.39 88888.00 2017-05-31 23:53:55.906 151 11450.15 60.22 56937.39 88888.00 2017-05-31 23:53:56.406 151 11450.18 60.19 56937.31 88888.00 2017-05-31 23:53:56.906 151 11450.10 60.19 56937.30 88888.00 2017-05-31 23:53:57.406 151 11450.09 60.21 56937.28 88888.00 2017-05-31 23:53:57.906 151 11450.10 60.16 56937.30 88888.00 2017-05-31 23:53:58.406 151 11450.07 60.15 56937.31 88888.00 2017-05-31 23:53:58.906 151 11449.98 60.20 56937.28 88888.00 2017-05-31 23:53:59.406 151 11450.00 60.22 56937.28 88888.00 2017-05-31 23:53:59.906 151 11449.96 60.19 56937.38 88888.00 2017-05-31 23:54:00.406 151 11449.93 60.25 56937.40 88888.00 2017-05-31 23:54:00.906 151 11449.97 60.20 56937.38 88888.00 2017-05-31 23:54:01.406 151 11449.96 60.16 56937.37 88888.00 2017-05-31 23:54:01.906 151 11449.92 60.14 56937.35 88888.00 2017-05-31 23:54:02.406 151 11449.91 60.11 56937.33 88888.00 2017-05-31 23:54:02.906 151 11449.90 60.13 56937.33 88888.00 2017-05-31 23:54:03.406 151 11449.86 60.11 56937.32 88888.00 2017-05-31 23:54:03.906 151 11449.84 60.12 56937.30 88888.00 2017-05-31 23:54:04.406 151 11449.86 60.09 56937.32 88888.00 2017-05-31 23:54:04.906 151 11449.88 60.01 56937.31 88888.00 2017-05-31 23:54:05.406 151 11449.84 60.00 56937.21 88888.00 2017-05-31 23:54:05.906 151 11449.79 59.98 56937.25 88888.00 2017-05-31 23:54:06.406 151 11449.88 59.98 56937.33 88888.00 2017-05-31 23:54:06.906 151 11449.77 60.00 56937.32 88888.00 2017-05-31 23:54:07.406 151 11449.72 60.00 56937.27 88888.00 2017-05-31 23:54:07.906 151 11449.77 59.99 56937.32 88888.00 2017-05-31 23:54:08.406 151 11449.72 59.98 56937.34 88888.00 2017-05-31 23:54:08.906 151 11449.70 59.95 56937.39 88888.00 2017-05-31 23:54:09.406 151 11449.72 59.93 56937.39 88888.00 2017-05-31 23:54:09.906 151 11449.71 59.96 56937.41 88888.00 2017-05-31 23:54:10.406 151 11449.71 59.92 56937.43 88888.00 2017-05-31 23:54:10.906 151 11449.71 59.84 56937.44 88888.00 2017-05-31 23:54:11.406 151 11449.75 59.82 56937.45 88888.00 2017-05-31 23:54:11.906 151 11449.72 59.81 56937.45 88888.00 2017-05-31 23:54:12.406 151 11449.64 59.86 56937.46 88888.00 2017-05-31 23:54:12.906 151 11449.64 59.84 56937.48 88888.00 2017-05-31 23:54:13.406 151 11449.65 59.80 56937.43 88888.00 2017-05-31 23:54:13.906 151 11449.62 59.79 56937.44 88888.00 2017-05-31 23:54:14.406 151 11449.62 59.75 56937.44 88888.00 2017-05-31 23:54:14.906 151 11449.65 59.75 56937.38 88888.00 2017-05-31 23:54:15.406 151 11449.60 59.79 56937.50 88888.00 2017-05-31 23:54:15.906 151 11449.54 59.82 56937.47 88888.00 2017-05-31 23:54:16.406 151 11449.54 59.79 56937.46 88888.00 2017-05-31 23:54:16.906 151 11449.51 59.79 56937.54 88888.00 2017-05-31 23:54:17.406 151 11449.48 59.75 56937.53 88888.00 2017-05-31 23:54:17.906 151 11449.49 59.72 56937.58 88888.00 2017-05-31 23:54:18.406 151 11449.54 59.73 56937.56 88888.00 2017-05-31 23:54:18.906 151 11449.51 59.73 56937.48 88888.00 2017-05-31 23:54:19.406 151 11449.48 59.72 56937.45 88888.00 2017-05-31 23:54:19.906 151 11449.44 59.67 56937.47 88888.00 2017-05-31 23:54:20.406 151 11449.43 59.66 56937.40 88888.00 2017-05-31 23:54:20.906 151 11449.41 59.65 56937.40 88888.00 2017-05-31 23:54:21.406 151 11449.43 59.62 56937.46 88888.00 2017-05-31 23:54:21.906 151 11449.42 59.62 56937.45 88888.00 2017-05-31 23:54:22.406 151 11449.42 59.59 56937.43 88888.00 2017-05-31 23:54:22.906 151 11449.44 59.64 56937.43 88888.00 2017-05-31 23:54:23.406 151 11449.41 59.62 56937.38 88888.00 2017-05-31 23:54:23.906 151 11449.33 59.64 56937.44 88888.00 2017-05-31 23:54:24.406 151 11449.35 59.61 56937.46 88888.00 2017-05-31 23:54:24.906 151 11449.36 59.57 56937.41 88888.00 2017-05-31 23:54:25.406 151 11449.32 59.54 56937.39 88888.00 2017-05-31 23:54:25.906 151 11449.30 59.59 56937.39 88888.00 2017-05-31 23:54:26.406 151 11449.30 59.53 56937.47 88888.00 2017-05-31 23:54:26.906 151 11449.28 59.52 56937.46 88888.00 2017-05-31 23:54:27.406 151 11449.26 59.51 56937.43 88888.00 2017-05-31 23:54:27.906 151 11449.25 59.48 56937.40 88888.00 2017-05-31 23:54:28.406 151 11449.21 59.46 56937.44 88888.00 2017-05-31 23:54:28.906 151 11449.16 59.41 56937.47 88888.00 2017-05-31 23:54:29.406 151 11449.15 59.40 56937.39 88888.00 2017-05-31 23:54:29.906 151 11449.21 59.43 56937.33 88888.00 2017-05-31 23:54:30.406 151 11449.18 59.44 56937.26 88888.00 2017-05-31 23:54:30.906 151 11449.12 59.45 56937.28 88888.00 2017-05-31 23:54:31.406 151 11449.09 59.39 56937.21 88888.00 2017-05-31 23:54:31.906 151 11449.08 59.37 56937.24 88888.00 2017-05-31 23:54:32.406 151 11449.11 59.40 56937.28 88888.00 2017-05-31 23:54:32.906 151 11449.13 59.39 56937.30 88888.00 2017-05-31 23:54:33.406 151 11449.07 59.33 56937.26 88888.00 2017-05-31 23:54:33.906 151 11449.01 59.27 56937.21 88888.00 2017-05-31 23:54:34.406 151 11449.02 59.28 56937.22 88888.00 2017-05-31 23:54:34.906 151 11449.07 59.30 56937.19 88888.00 2017-05-31 23:54:35.406 151 11449.01 59.30 56937.15 88888.00 2017-05-31 23:54:35.906 151 11449.02 59.30 56937.15 88888.00 2017-05-31 23:54:36.406 151 11449.05 59.31 56937.15 88888.00 2017-05-31 23:54:36.906 151 11449.04 59.31 56937.14 88888.00 2017-05-31 23:54:37.406 151 11448.98 59.33 56937.11 88888.00 2017-05-31 23:54:37.906 151 11448.99 59.33 56937.07 88888.00 2017-05-31 23:54:38.406 151 11449.01 59.30 56937.01 88888.00 2017-05-31 23:54:38.906 151 11448.94 59.27 56937.03 88888.00 2017-05-31 23:54:39.406 151 11448.93 59.25 56936.99 88888.00 2017-05-31 23:54:39.906 151 11448.99 59.21 56936.99 88888.00 2017-05-31 23:54:40.406 151 11448.95 59.19 56936.96 88888.00 2017-05-31 23:54:40.906 151 11448.87 59.17 56936.94 88888.00 2017-05-31 23:54:41.406 151 11448.91 59.17 56936.94 88888.00 2017-05-31 23:54:41.906 151 11448.95 59.13 56936.94 88888.00 2017-05-31 23:54:42.406 151 11448.99 59.07 56936.93 88888.00 2017-05-31 23:54:42.906 151 11448.98 59.12 56936.83 88888.00 2017-05-31 23:54:43.406 151 11449.00 59.12 56936.77 88888.00 2017-05-31 23:54:43.906 151 11449.00 59.06 56936.76 88888.00 2017-05-31 23:54:44.406 151 11448.94 59.04 56936.79 88888.00 2017-05-31 23:54:44.906 151 11448.97 59.06 56936.80 88888.00 2017-05-31 23:54:45.406 151 11448.97 59.09 56936.74 88888.00 2017-05-31 23:54:45.906 151 11448.93 59.09 56936.68 88888.00 2017-05-31 23:54:46.406 151 11448.98 59.09 56936.66 88888.00 2017-05-31 23:54:46.906 151 11448.94 59.04 56936.61 88888.00 2017-05-31 23:54:47.406 151 11448.91 59.05 56936.57 88888.00 2017-05-31 23:54:47.906 151 11448.90 59.06 56936.57 88888.00 2017-05-31 23:54:48.406 151 11448.93 58.98 56936.54 88888.00 2017-05-31 23:54:48.906 151 11448.87 58.94 56936.50 88888.00 2017-05-31 23:54:49.406 151 11448.86 58.93 56936.53 88888.00 2017-05-31 23:54:49.906 151 11448.91 58.93 56936.56 88888.00 2017-05-31 23:54:50.406 151 11448.92 58.91 56936.51 88888.00 2017-05-31 23:54:50.906 151 11448.88 58.91 56936.48 88888.00 2017-05-31 23:54:51.406 151 11448.90 58.97 56936.39 88888.00 2017-05-31 23:54:51.906 151 11448.93 58.96 56936.34 88888.00 2017-05-31 23:54:52.406 151 11448.88 58.94 56936.36 88888.00 2017-05-31 23:54:52.906 151 11448.90 58.93 56936.34 88888.00 2017-05-31 23:54:53.406 151 11448.93 58.92 56936.36 88888.00 2017-05-31 23:54:53.906 151 11448.93 58.93 56936.30 88888.00 2017-05-31 23:54:54.406 151 11448.87 58.92 56936.28 88888.00 2017-05-31 23:54:54.906 151 11448.91 58.91 56936.30 88888.00 2017-05-31 23:54:55.406 151 11448.88 58.96 56936.28 88888.00 2017-05-31 23:54:55.906 151 11448.86 58.96 56936.24 88888.00 2017-05-31 23:54:56.406 151 11448.88 58.91 56936.19 88888.00 2017-05-31 23:54:56.906 151 11448.92 58.90 56936.18 88888.00 2017-05-31 23:54:57.406 151 11448.92 58.90 56936.19 88888.00 2017-05-31 23:54:57.906 151 11448.87 58.92 56936.11 88888.00 2017-05-31 23:54:58.406 151 11448.92 58.90 56936.10 88888.00 2017-05-31 23:54:58.906 151 11448.90 58.89 56936.12 88888.00 2017-05-31 23:54:59.406 151 11448.87 58.90 56936.09 88888.00 2017-05-31 23:54:59.906 151 11448.88 58.90 56936.11 88888.00 2017-05-31 23:55:00.406 151 11448.95 58.86 56936.08 88888.00 2017-05-31 23:55:00.906 151 11448.92 58.84 56936.08 88888.00 2017-05-31 23:55:01.406 151 11448.90 58.83 56936.11 88888.00 2017-05-31 23:55:01.906 151 11448.90 58.85 56936.05 88888.00 2017-05-31 23:55:02.406 151 11448.90 58.84 56935.93 88888.00 2017-05-31 23:55:02.906 151 11448.90 58.84 56935.93 88888.00 2017-05-31 23:55:03.406 151 11448.92 58.86 56935.87 88888.00 2017-05-31 23:55:03.906 151 11448.97 58.87 56935.86 88888.00 2017-05-31 23:55:04.406 151 11448.93 58.89 56935.89 88888.00 2017-05-31 23:55:04.906 151 11448.92 58.83 56935.87 88888.00 2017-05-31 23:55:05.406 151 11448.90 58.77 56935.81 88888.00 2017-05-31 23:55:05.906 151 11448.90 58.76 56935.79 88888.00 2017-05-31 23:55:06.406 151 11448.95 58.80 56935.77 88888.00 2017-05-31 23:55:06.906 151 11448.97 58.82 56935.71 88888.00 2017-05-31 23:55:07.406 151 11448.94 58.84 56935.70 88888.00 2017-05-31 23:55:07.906 151 11448.91 58.80 56935.65 88888.00 2017-05-31 23:55:08.406 151 11448.97 58.78 56935.67 88888.00 2017-05-31 23:55:08.906 151 11448.98 58.82 56935.67 88888.00 2017-05-31 23:55:09.406 151 11448.97 58.77 56935.63 88888.00 2017-05-31 23:55:09.906 151 11448.98 58.73 56935.59 88888.00 2017-05-31 23:55:10.406 151 11449.02 58.72 56935.52 88888.00 2017-05-31 23:55:10.906 151 11449.01 58.68 56935.54 88888.00 2017-05-31 23:55:11.406 151 11448.99 58.66 56935.52 88888.00 2017-05-31 23:55:11.906 151 11449.00 58.66 56935.41 88888.00 2017-05-31 23:55:12.406 151 11449.01 58.64 56935.33 88888.00 2017-05-31 23:55:12.906 151 11448.95 58.66 56935.32 88888.00 2017-05-31 23:55:13.406 151 11448.95 58.62 56935.28 88888.00 2017-05-31 23:55:13.906 151 11449.02 58.59 56935.32 88888.00 2017-05-31 23:55:14.406 151 11449.00 58.56 56935.23 88888.00 2017-05-31 23:55:14.906 151 11448.99 58.53 56935.23 88888.00 2017-05-31 23:55:15.406 151 11449.07 58.52 56935.25 88888.00 2017-05-31 23:55:15.906 151 11449.07 58.58 56935.22 88888.00 2017-05-31 23:55:16.406 151 11449.00 58.55 56935.20 88888.00 2017-05-31 23:55:16.906 151 11448.98 58.56 56935.16 88888.00 2017-05-31 23:55:17.406 151 11449.02 58.57 56935.14 88888.00 2017-05-31 23:55:17.906 151 11449.04 58.56 56935.07 88888.00 2017-05-31 23:55:18.406 151 11449.04 58.53 56935.04 88888.00 2017-05-31 23:55:18.906 151 11449.07 58.51 56935.06 88888.00 2017-05-31 23:55:19.406 151 11449.05 58.50 56935.06 88888.00 2017-05-31 23:55:19.906 151 11449.02 58.50 56934.97 88888.00 2017-05-31 23:55:20.406 151 11449.06 58.49 56934.88 88888.00 2017-05-31 23:55:20.906 151 11449.07 58.44 56934.87 88888.00 2017-05-31 23:55:21.406 151 11449.01 58.45 56934.84 88888.00 2017-05-31 23:55:21.906 151 11449.04 58.48 56934.80 88888.00 2017-05-31 23:55:22.406 151 11449.02 58.43 56934.74 88888.00 2017-05-31 23:55:22.906 151 11449.04 58.44 56934.77 88888.00 2017-05-31 23:55:23.406 151 11449.00 58.50 56934.71 88888.00 2017-05-31 23:55:23.906 151 11449.06 58.50 56934.74 88888.00 2017-05-31 23:55:24.406 151 11449.07 58.53 56934.64 88888.00 2017-05-31 23:55:24.906 151 11449.04 58.53 56934.59 88888.00 2017-05-31 23:55:25.406 151 11449.00 58.56 56934.59 88888.00 2017-05-31 23:55:25.906 151 11449.07 58.56 56934.62 88888.00 2017-05-31 23:55:26.406 151 11449.09 58.53 56934.62 88888.00 2017-05-31 23:55:26.906 151 11449.11 58.57 56934.59 88888.00 2017-05-31 23:55:27.406 151 11449.14 58.57 56934.55 88888.00 2017-05-31 23:55:27.906 151 11449.11 58.56 56934.51 88888.00 2017-05-31 23:55:28.406 151 11449.07 58.59 56934.48 88888.00 2017-05-31 23:55:28.906 151 11449.15 58.55 56934.38 88888.00 2017-05-31 23:55:29.406 151 11449.13 58.52 56934.35 88888.00 2017-05-31 23:55:29.906 151 11449.08 58.53 56934.38 88888.00 2017-05-31 23:55:30.407 151 11449.09 58.55 56934.37 88888.00 2017-05-31 23:55:30.907 151 11449.12 58.57 56934.36 88888.00 2017-05-31 23:55:31.407 151 11449.09 58.52 56934.38 88888.00 2017-05-31 23:55:31.907 151 11449.08 58.53 56934.40 88888.00 2017-05-31 23:55:32.407 151 11449.15 58.53 56934.38 88888.00 2017-05-31 23:55:32.907 151 11449.14 58.49 56934.29 88888.00 2017-05-31 23:55:33.407 151 11449.09 58.48 56934.25 88888.00 2017-05-31 23:55:33.907 151 11449.09 58.50 56934.27 88888.00 2017-05-31 23:55:34.407 151 11449.13 58.52 56934.24 88888.00 2017-05-31 23:55:34.907 151 11449.09 58.55 56934.20 88888.00 2017-05-31 23:55:35.407 151 11449.13 58.59 56934.17 88888.00 2017-05-31 23:55:35.907 151 11449.18 58.63 56934.18 88888.00 2017-05-31 23:55:36.407 151 11449.15 58.60 56934.18 88888.00 2017-05-31 23:55:36.907 151 11449.09 58.58 56934.17 88888.00 2017-05-31 23:55:37.407 151 11449.11 58.59 56934.10 88888.00 2017-05-31 23:55:37.907 151 11449.16 58.59 56934.07 88888.00 2017-05-31 23:55:38.407 151 11449.13 58.57 56934.03 88888.00 2017-05-31 23:55:38.907 151 11449.13 58.59 56934.03 88888.00 2017-05-31 23:55:39.407 151 11449.16 58.63 56934.04 88888.00 2017-05-31 23:55:39.907 151 11449.12 58.60 56934.03 88888.00 2017-05-31 23:55:40.407 151 11449.11 58.56 56934.03 88888.00 2017-05-31 23:55:40.907 151 11449.13 58.56 56934.06 88888.00 2017-05-31 23:55:41.407 151 11449.14 58.57 56934.00 88888.00 2017-05-31 23:55:41.907 151 11449.11 58.57 56934.00 88888.00 2017-05-31 23:55:42.407 151 11449.12 58.57 56934.00 88888.00 2017-05-31 23:55:42.907 151 11449.14 58.58 56933.93 88888.00 2017-05-31 23:55:43.407 151 11449.13 58.58 56933.86 88888.00 2017-05-31 23:55:43.907 151 11449.12 58.53 56933.79 88888.00 2017-05-31 23:55:44.407 151 11449.18 58.55 56933.74 88888.00 2017-05-31 23:55:44.907 151 11449.15 58.52 56933.72 88888.00 2017-05-31 23:55:45.407 151 11449.15 58.52 56933.77 88888.00 2017-05-31 23:55:45.907 151 11449.18 58.55 56933.74 88888.00 2017-05-31 23:55:46.407 151 11449.16 58.56 56933.73 88888.00 2017-05-31 23:55:46.907 151 11449.14 58.57 56933.71 88888.00 2017-05-31 23:55:47.407 151 11449.19 58.57 56933.73 88888.00 2017-05-31 23:55:47.907 151 11449.23 58.59 56933.68 88888.00 2017-05-31 23:55:48.407 151 11449.22 58.60 56933.63 88888.00 2017-05-31 23:55:48.907 151 11449.19 58.62 56933.63 88888.00 2017-05-31 23:55:49.407 151 11449.16 58.57 56933.61 88888.00 2017-05-31 23:55:49.907 151 11449.16 58.55 56933.66 88888.00 2017-05-31 23:55:50.407 151 11449.18 58.57 56933.56 88888.00 2017-05-31 23:55:50.907 151 11449.23 58.55 56933.53 88888.00 2017-05-31 23:55:51.407 151 11449.33 58.53 56933.49 88888.00 2017-05-31 23:55:51.907 151 11449.27 58.56 56933.42 88888.00 2017-05-31 23:55:52.407 151 11449.23 58.62 56933.46 88888.00 2017-05-31 23:55:52.907 151 11449.28 58.62 56933.46 88888.00 2017-05-31 23:55:53.407 151 11449.27 58.66 56933.40 88888.00 2017-05-31 23:55:53.907 151 11449.28 58.69 56933.39 88888.00 2017-05-31 23:55:54.407 151 11449.35 58.73 56933.41 88888.00 2017-05-31 23:55:54.907 151 11449.41 58.78 56933.36 88888.00 2017-05-31 23:55:55.407 151 11449.36 58.76 56933.28 88888.00 2017-05-31 23:55:55.907 151 11449.35 58.73 56933.22 88888.00 2017-05-31 23:55:56.407 151 11449.40 58.68 56933.20 88888.00 2017-05-31 23:55:56.907 151 11449.40 58.62 56933.20 88888.00 2017-05-31 23:55:57.407 151 11449.43 58.59 56933.15 88888.00 2017-05-31 23:55:57.907 151 11449.46 58.69 56933.13 88888.00 2017-05-31 23:55:58.407 151 11449.49 58.75 56933.10 88888.00 2017-05-31 23:55:58.907 151 11449.51 58.75 56933.05 88888.00 2017-05-31 23:55:59.407 151 11449.49 58.73 56933.09 88888.00 2017-05-31 23:55:59.907 151 11449.50 58.75 56933.11 88888.00 2017-05-31 23:56:00.407 151 11449.48 58.76 56933.04 88888.00 2017-05-31 23:56:00.907 151 11449.49 58.79 56933.03 88888.00 2017-05-31 23:56:01.407 151 11449.50 58.82 56932.98 88888.00 2017-05-31 23:56:01.907 151 11449.46 58.83 56933.01 88888.00 2017-05-31 23:56:02.407 151 11449.48 58.85 56933.00 88888.00 2017-05-31 23:56:02.907 151 11449.50 58.87 56933.00 88888.00 2017-05-31 23:56:03.407 151 11449.58 58.85 56932.97 88888.00 2017-05-31 23:56:03.907 151 11449.55 58.85 56933.04 88888.00 2017-05-31 23:56:04.407 151 11449.55 58.85 56933.16 88888.00 2017-05-31 23:56:04.907 151 11449.57 58.84 56933.15 88888.00 2017-05-31 23:56:05.407 151 11449.57 58.83 56933.11 88888.00 2017-05-31 23:56:05.907 151 11449.56 58.84 56933.05 88888.00 2017-05-31 23:56:06.407 151 11449.57 58.85 56933.03 88888.00 2017-05-31 23:56:06.907 151 11449.61 58.79 56933.11 88888.00 2017-05-31 23:56:07.407 151 11449.62 58.83 56933.11 88888.00 2017-05-31 23:56:07.907 151 11449.65 58.85 56933.10 88888.00 2017-05-31 23:56:08.407 151 11449.68 58.87 56933.10 88888.00 2017-05-31 23:56:08.907 151 11449.64 58.92 56933.07 88888.00 2017-05-31 23:56:09.407 151 11449.70 58.93 56933.04 88888.00 2017-05-31 23:56:09.907 151 11449.79 58.94 56933.05 88888.00 2017-05-31 23:56:10.407 151 11449.78 58.96 56933.01 88888.00 2017-05-31 23:56:10.907 151 11449.78 59.00 56932.97 88888.00 2017-05-31 23:56:11.407 151 11449.78 59.03 56932.95 88888.00 2017-05-31 23:56:11.907 151 11449.81 59.12 56932.96 88888.00 2017-05-31 23:56:12.407 151 11449.81 59.12 56932.95 88888.00 2017-05-31 23:56:12.907 151 11449.83 59.11 56932.94 88888.00 2017-05-31 23:56:13.407 151 11449.89 59.07 56932.94 88888.00 2017-05-31 23:56:13.907 151 11449.84 59.09 56932.90 88888.00 2017-05-31 23:56:14.407 151 11449.86 59.13 56932.91 88888.00 2017-05-31 23:56:14.907 151 11449.95 59.18 56932.91 88888.00 2017-05-31 23:56:15.407 151 11449.91 59.17 56932.89 88888.00 2017-05-31 23:56:15.907 151 11449.95 59.19 56932.84 88888.00 2017-05-31 23:56:16.407 151 11449.97 59.21 56932.87 88888.00 2017-05-31 23:56:16.907 151 11450.03 59.23 56932.85 88888.00 2017-05-31 23:56:17.407 151 11450.05 59.23 56932.81 88888.00 2017-05-31 23:56:17.907 151 11450.09 59.23 56932.82 88888.00 2017-05-31 23:56:18.407 151 11450.12 59.24 56932.79 88888.00 2017-05-31 23:56:18.907 151 11450.09 59.28 56932.78 88888.00 2017-05-31 23:56:19.407 151 11450.13 59.32 56932.79 88888.00 2017-05-31 23:56:19.907 151 11450.25 59.32 56932.77 88888.00 2017-05-31 23:56:20.407 151 11450.30 59.32 56932.75 88888.00 2017-05-31 23:56:20.907 151 11450.23 59.34 56932.70 88888.00 2017-05-31 23:56:21.407 151 11450.17 59.40 56932.70 88888.00 2017-05-31 23:56:21.907 151 11450.22 59.44 56932.73 88888.00 2017-05-31 23:56:22.407 151 11450.25 59.46 56932.64 88888.00 2017-05-31 23:56:22.907 151 11450.25 59.44 56932.68 88888.00 2017-05-31 23:56:23.407 151 11450.31 59.41 56932.75 88888.00 2017-05-31 23:56:23.907 151 11450.34 59.50 56932.77 88888.00 2017-05-31 23:56:24.407 151 11450.34 59.55 56932.77 88888.00 2017-05-31 23:56:24.907 151 11450.36 59.52 56932.73 88888.00 2017-05-31 23:56:25.407 151 11450.41 59.51 56932.70 88888.00 2017-05-31 23:56:25.907 151 11450.40 59.52 56932.66 88888.00 2017-05-31 23:56:26.407 151 11450.39 59.54 56932.70 88888.00 2017-05-31 23:56:26.907 151 11450.45 59.58 56932.70 88888.00 2017-05-31 23:56:27.407 151 11450.50 59.57 56932.68 88888.00 2017-05-31 23:56:27.907 151 11450.45 59.60 56932.68 88888.00 2017-05-31 23:56:28.407 151 11450.51 59.64 56932.69 88888.00 2017-05-31 23:56:28.907 151 11450.47 59.61 56932.63 88888.00 2017-05-31 23:56:29.407 151 11450.48 59.61 56932.58 88888.00 2017-05-31 23:56:29.907 151 11450.50 59.65 56932.60 88888.00 2017-05-31 23:56:30.407 151 11450.50 59.62 56932.66 88888.00 2017-05-31 23:56:30.907 151 11450.50 59.58 56932.62 88888.00 2017-05-31 23:56:31.407 151 11450.48 59.53 56932.58 88888.00 2017-05-31 23:56:31.907 151 11450.53 59.55 56932.57 88888.00 2017-05-31 23:56:32.407 151 11450.57 59.60 56932.58 88888.00 2017-05-31 23:56:32.907 151 11450.55 59.61 56932.53 88888.00 2017-05-31 23:56:33.407 151 11450.53 59.70 56932.52 88888.00 2017-05-31 23:56:33.907 151 11450.55 59.73 56932.52 88888.00 2017-05-31 23:56:34.407 151 11450.58 59.73 56932.52 88888.00 2017-05-31 23:56:34.907 151 11450.61 59.73 56932.51 88888.00 2017-05-31 23:56:35.407 151 11450.66 59.74 56932.51 88888.00 2017-05-31 23:56:35.907 151 11450.67 59.72 56932.51 88888.00 2017-05-31 23:56:36.407 151 11450.65 59.78 56932.50 88888.00 2017-05-31 23:56:36.907 151 11450.65 59.80 56932.53 88888.00 2017-05-31 23:56:37.407 151 11450.69 59.77 56932.56 88888.00 2017-05-31 23:56:37.907 151 11450.67 59.79 56932.53 88888.00 2017-05-31 23:56:38.407 151 11450.69 59.84 56932.47 88888.00 2017-05-31 23:56:38.907 151 11450.76 59.84 56932.47 88888.00 2017-05-31 23:56:39.407 151 11450.76 59.82 56932.44 88888.00 2017-05-31 23:56:39.907 151 11450.72 59.87 56932.43 88888.00 2017-05-31 23:56:40.407 151 11450.79 59.91 56932.46 88888.00 2017-05-31 23:56:40.907 151 11450.82 59.88 56932.45 88888.00 2017-05-31 23:56:41.407 151 11450.80 59.91 56932.44 88888.00 2017-05-31 23:56:41.907 151 11450.78 59.92 56932.40 88888.00 2017-05-31 23:56:42.407 151 11450.78 59.94 56932.45 88888.00 2017-05-31 23:56:42.907 151 11450.82 59.92 56932.46 88888.00 2017-05-31 23:56:43.407 151 11450.85 59.92 56932.43 88888.00 2017-05-31 23:56:43.907 151 11450.87 59.87 56932.43 88888.00 2017-05-31 23:56:44.407 151 11450.85 59.88 56932.44 88888.00 2017-05-31 23:56:44.907 151 11450.83 59.92 56932.43 88888.00 2017-05-31 23:56:45.407 151 11450.87 59.94 56932.40 88888.00 2017-05-31 23:56:45.907 151 11450.85 59.95 56932.43 88888.00 2017-05-31 23:56:46.407 151 11450.79 59.94 56932.44 88888.00 2017-05-31 23:56:46.907 151 11450.81 59.98 56932.41 88888.00 2017-05-31 23:56:47.407 151 11450.87 60.01 56932.49 88888.00 2017-05-31 23:56:47.907 151 11450.85 60.01 56932.45 88888.00 2017-05-31 23:56:48.407 151 11450.87 60.01 56932.44 88888.00 2017-05-31 23:56:48.907 151 11450.89 60.04 56932.52 88888.00 2017-05-31 23:56:49.407 151 11450.90 60.08 56932.50 88888.00 2017-05-31 23:56:49.907 151 11450.90 60.07 56932.49 88888.00 2017-05-31 23:56:50.407 151 11450.92 60.06 56932.47 88888.00 2017-05-31 23:56:50.907 151 11450.94 60.05 56932.50 88888.00 2017-05-31 23:56:51.407 151 11450.94 60.02 56932.47 88888.00 2017-05-31 23:56:51.907 151 11450.99 60.05 56932.49 88888.00 2017-05-31 23:56:52.407 151 11450.94 60.11 56932.50 88888.00 2017-05-31 23:56:52.907 151 11450.90 60.16 56932.56 88888.00 2017-05-31 23:56:53.407 151 11450.95 60.19 56932.58 88888.00 2017-05-31 23:56:53.907 151 11450.96 60.20 56932.55 88888.00 2017-05-31 23:56:54.407 151 11450.97 60.20 56932.56 88888.00 2017-05-31 23:56:54.907 151 11451.00 60.25 56932.64 88888.00 2017-05-31 23:56:55.407 151 11451.07 60.27 56932.62 88888.00 2017-05-31 23:56:55.907 151 11451.13 60.27 56932.60 88888.00 2017-05-31 23:56:56.407 151 11451.09 60.33 56932.66 88888.00 2017-05-31 23:56:56.907 151 11451.11 60.35 56932.69 88888.00 2017-05-31 23:56:57.407 151 11451.15 60.33 56932.63 88888.00 2017-05-31 23:56:57.907 151 11451.10 60.38 56932.68 88888.00 2017-05-31 23:56:58.407 151 11451.09 60.43 56932.72 88888.00 2017-05-31 23:56:58.907 151 11451.14 60.49 56932.77 88888.00 2017-05-31 23:56:59.407 151 11451.18 60.50 56932.79 88888.00 2017-05-31 23:56:59.907 151 11451.17 60.49 56932.79 88888.00 2017-05-31 23:57:00.407 151 11451.22 60.47 56932.83 88888.00 2017-05-31 23:57:00.907 151 11451.25 60.43 56932.84 88888.00 2017-05-31 23:57:01.407 151 11451.23 60.43 56932.79 88888.00 2017-05-31 23:57:01.907 151 11451.21 60.41 56932.79 88888.00 2017-05-31 23:57:02.407 151 11451.22 60.40 56932.78 88888.00 2017-05-31 23:57:02.907 151 11451.25 60.41 56932.76 88888.00 2017-05-31 23:57:03.407 151 11451.24 60.50 56932.81 88888.00 2017-05-31 23:57:03.907 151 11451.30 60.52 56932.84 88888.00 2017-05-31 23:57:04.407 151 11451.31 60.47 56932.83 88888.00 2017-05-31 23:57:04.907 151 11451.29 60.46 56932.83 88888.00 2017-05-31 23:57:05.407 151 11451.31 60.45 56932.87 88888.00 2017-05-31 23:57:05.907 151 11451.30 60.39 56932.89 88888.00 2017-05-31 23:57:06.407 151 11451.30 60.39 56932.91 88888.00 2017-05-31 23:57:06.907 151 11451.28 60.35 56932.90 88888.00 2017-05-31 23:57:07.407 151 11451.32 60.38 56932.84 88888.00 2017-05-31 23:57:07.907 151 11451.32 60.43 56932.84 88888.00 2017-05-31 23:57:08.407 151 11451.31 60.41 56932.89 88888.00 2017-05-31 23:57:08.907 151 11451.34 60.43 56932.90 88888.00 2017-05-31 23:57:09.407 151 11451.30 60.39 56932.97 88888.00 2017-05-31 23:57:09.907 151 11451.29 60.39 56932.96 88888.00 2017-05-31 23:57:10.407 151 11451.35 60.41 56932.96 88888.00 2017-05-31 23:57:10.907 151 11451.39 60.43 56932.96 88888.00 2017-05-31 23:57:11.407 151 11451.36 60.43 56932.98 88888.00 2017-05-31 23:57:11.907 151 11451.34 60.43 56932.96 88888.00 2017-05-31 23:57:12.407 151 11451.39 60.46 56932.98 88888.00 2017-05-31 23:57:12.907 151 11451.35 60.50 56932.82 88888.00 2017-05-31 23:57:13.407 151 11451.32 60.53 56932.82 88888.00 2017-05-31 23:57:13.907 151 11451.35 60.56 56932.83 88888.00 2017-05-31 23:57:14.407 151 11451.41 60.63 56932.76 88888.00 2017-05-31 23:57:14.907 151 11451.43 60.63 56932.75 88888.00 2017-05-31 23:57:15.407 151 11451.38 60.66 56932.75 88888.00 2017-05-31 23:57:15.907 151 11451.38 60.63 56932.79 88888.00 2017-05-31 23:57:16.407 151 11451.37 60.63 56932.78 88888.00 2017-05-31 23:57:16.907 151 11451.34 60.64 56932.81 88888.00 2017-05-31 23:57:17.407 151 11451.37 60.62 56932.85 88888.00 2017-05-31 23:57:17.907 151 11451.43 60.66 56932.92 88888.00 2017-05-31 23:57:18.407 151 11451.39 60.68 56932.90 88888.00 2017-05-31 23:57:18.907 151 11451.32 60.74 56932.94 88888.00 2017-05-31 23:57:19.407 151 11451.38 60.74 56932.96 88888.00 2017-05-31 23:57:19.907 151 11451.41 60.77 56932.97 88888.00 2017-05-31 23:57:20.407 151 11451.38 60.80 56932.95 88888.00 2017-05-31 23:57:20.907 151 11451.39 60.86 56932.95 88888.00 2017-05-31 23:57:21.407 151 11451.38 60.90 56932.97 88888.00 2017-05-31 23:57:21.907 151 11451.31 60.90 56933.02 88888.00 2017-05-31 23:57:22.407 151 11451.36 60.87 56933.07 88888.00 2017-05-31 23:57:22.907 151 11451.41 60.84 56933.15 88888.00 2017-05-31 23:57:23.407 151 11451.35 60.84 56933.15 88888.00 2017-05-31 23:57:23.907 151 11451.31 60.84 56933.18 88888.00 2017-05-31 23:57:24.407 151 11451.28 60.93 56933.27 88888.00 2017-05-31 23:57:24.907 151 11451.27 60.95 56933.30 88888.00 2017-05-31 23:57:25.408 151 11451.27 60.97 56933.36 88888.00 2017-05-31 23:57:25.908 151 11451.27 60.98 56933.32 88888.00 2017-05-31 23:57:26.408 151 11451.32 60.96 56933.33 88888.00 2017-05-31 23:57:26.908 151 11451.34 60.93 56933.40 88888.00 2017-05-31 23:57:27.408 151 11451.30 60.89 56933.42 88888.00 2017-05-31 23:57:27.908 151 11451.31 60.89 56933.48 88888.00 2017-05-31 23:57:28.408 151 11451.30 60.88 56933.50 88888.00 2017-05-31 23:57:28.908 151 11451.31 60.91 56933.53 88888.00 2017-05-31 23:57:29.408 151 11451.34 60.91 56933.55 88888.00 2017-05-31 23:57:29.908 151 11451.32 60.95 56933.55 88888.00 2017-05-31 23:57:30.408 151 11451.31 60.95 56933.65 88888.00 2017-05-31 23:57:30.908 151 11451.35 60.95 56933.69 88888.00 2017-05-31 23:57:31.408 151 11451.39 60.90 56933.68 88888.00 2017-05-31 23:57:31.908 151 11451.35 60.89 56933.73 88888.00 2017-05-31 23:57:32.408 151 11451.36 60.90 56933.78 88888.00 2017-05-31 23:57:32.908 151 11451.42 60.94 56933.77 88888.00 2017-05-31 23:57:33.408 151 11451.44 60.93 56933.77 88888.00 2017-05-31 23:57:33.908 151 11451.41 60.91 56933.82 88888.00 2017-05-31 23:57:34.408 151 11451.42 60.96 56933.81 88888.00 2017-05-31 23:57:34.908 151 11451.46 61.02 56933.84 88888.00 2017-05-31 23:57:35.408 151 11451.45 61.06 56933.90 88888.00 2017-05-31 23:57:35.908 151 11451.51 61.09 56933.91 88888.00 2017-05-31 23:57:36.408 151 11451.50 61.10 56933.90 88888.00 2017-05-31 23:57:36.908 151 11451.49 61.10 56933.97 88888.00 2017-05-31 23:57:37.408 151 11451.49 61.08 56934.01 88888.00 2017-05-31 23:57:37.908 151 11451.56 61.10 56934.00 88888.00 2017-05-31 23:57:38.408 151 11451.50 61.16 56934.03 88888.00 2017-05-31 23:57:38.908 151 11451.46 61.16 56934.04 88888.00 2017-05-31 23:57:39.408 151 11451.54 61.16 56934.11 88888.00 2017-05-31 23:57:39.908 151 11451.49 61.16 56934.14 88888.00 2017-05-31 23:57:40.408 151 11451.44 61.18 56934.14 88888.00 2017-05-31 23:57:40.908 151 11451.46 61.20 56934.25 88888.00 2017-05-31 23:57:41.408 151 11451.55 61.20 56934.29 88888.00 2017-05-31 23:57:41.908 151 11451.54 61.24 56934.31 88888.00 2017-05-31 23:57:42.408 151 11451.46 61.23 56934.29 88888.00 2017-05-31 23:57:42.908 151 11451.43 61.20 56934.30 88888.00 2017-05-31 23:57:43.408 151 11451.39 61.21 56934.33 88888.00 2017-05-31 23:57:43.908 151 11451.41 61.21 56934.40 88888.00 2017-05-31 23:57:44.408 151 11451.41 61.22 56934.37 88888.00 2017-05-31 23:57:44.908 151 11451.44 61.21 56934.36 88888.00 2017-05-31 23:57:45.408 151 11451.42 61.24 56934.40 88888.00 2017-05-31 23:57:45.908 151 11451.41 61.29 56934.49 88888.00 2017-05-31 23:57:46.408 151 11451.44 61.29 56934.45 88888.00 2017-05-31 23:57:46.908 151 11451.44 61.30 56934.48 88888.00 2017-05-31 23:57:47.408 151 11451.41 61.32 56934.52 88888.00 2017-05-31 23:57:47.908 151 11451.41 61.31 56934.52 88888.00 2017-05-31 23:57:48.408 151 11451.41 61.29 56934.56 88888.00 2017-05-31 23:57:48.908 151 11451.36 61.30 56934.61 88888.00 2017-05-31 23:57:49.408 151 11451.36 61.35 56934.59 88888.00 2017-05-31 23:57:49.908 151 11451.37 61.37 56934.64 88888.00 2017-05-31 23:57:50.408 151 11451.30 61.41 56934.67 88888.00 2017-05-31 23:57:50.908 151 11451.28 61.41 56934.71 88888.00 2017-05-31 23:57:51.408 151 11451.35 61.38 56934.80 88888.00 2017-05-31 23:57:51.908 151 11451.34 61.32 56934.77 88888.00 2017-05-31 23:57:52.408 151 11451.29 61.35 56934.80 88888.00 2017-05-31 23:57:52.908 151 11451.29 61.35 56934.88 88888.00 2017-05-31 23:57:53.408 151 11451.32 61.32 56934.91 88888.00 2017-05-31 23:57:53.908 151 11451.29 61.35 56934.91 88888.00 2017-05-31 23:57:54.408 151 11451.29 61.37 56934.94 88888.00 2017-05-31 23:57:54.908 151 11451.29 61.35 56934.95 88888.00 2017-05-31 23:57:55.408 151 11451.23 61.36 56934.96 88888.00 2017-05-31 23:57:55.908 151 11451.24 61.38 56934.95 88888.00 2017-05-31 23:57:56.408 151 11451.24 61.40 56934.97 88888.00 2017-05-31 23:57:56.908 151 11451.22 61.35 56934.95 88888.00 2017-05-31 23:57:57.408 151 11451.18 61.34 56935.01 88888.00 2017-05-31 23:57:57.908 151 11451.22 61.40 56935.01 88888.00 2017-05-31 23:57:58.408 151 11451.20 61.38 56935.02 88888.00 2017-05-31 23:57:58.908 151 11451.17 61.38 56935.13 88888.00 2017-05-31 23:57:59.408 151 11451.18 61.38 56935.19 88888.00 2017-05-31 23:57:59.908 151 11451.22 61.41 56935.25 88888.00 2017-05-31 23:58:00.408 151 11451.20 61.44 56935.23 88888.00 2017-05-31 23:58:00.908 151 11451.22 61.43 56935.25 88888.00 2017-05-31 23:58:01.408 151 11451.28 61.47 56935.23 88888.00 2017-05-31 23:58:01.908 151 11451.21 61.55 56935.28 88888.00 2017-05-31 23:58:02.408 151 11451.21 61.56 56935.26 88888.00 2017-05-31 23:58:02.908 151 11451.22 61.55 56935.33 88888.00 2017-05-31 23:58:03.408 151 11451.24 61.50 56935.34 88888.00 2017-05-31 23:58:03.908 151 11451.22 61.50 56935.36 88888.00 2017-05-31 23:58:04.408 151 11451.20 61.54 56935.38 88888.00 2017-05-31 23:58:04.908 151 11451.21 61.56 56935.39 88888.00 2017-05-31 23:58:05.408 151 11451.28 61.57 56935.40 88888.00 2017-05-31 23:58:05.908 151 11451.28 61.57 56935.42 88888.00 2017-05-31 23:58:06.408 151 11451.31 61.58 56935.46 88888.00 2017-05-31 23:58:06.908 151 11451.31 61.59 56935.51 88888.00 2017-05-31 23:58:07.408 151 11451.27 61.68 56935.51 88888.00 2017-05-31 23:58:07.908 151 11451.27 61.66 56935.57 88888.00 2017-05-31 23:58:08.408 151 11451.29 61.69 56935.57 88888.00 2017-05-31 23:58:08.908 151 11451.27 61.71 56935.55 88888.00 2017-05-31 23:58:09.408 151 11451.31 61.74 56935.63 88888.00 2017-05-31 23:58:09.908 151 11451.32 61.76 56935.71 88888.00 2017-05-31 23:58:10.408 151 11451.24 61.72 56935.70 88888.00 2017-05-31 23:58:10.908 151 11451.22 61.69 56935.72 88888.00 2017-05-31 23:58:11.408 151 11451.27 61.75 56935.77 88888.00 2017-05-31 23:58:11.908 151 11451.30 61.71 56935.78 88888.00 2017-05-31 23:58:12.408 151 11451.27 61.65 56935.84 88888.00 2017-05-31 23:58:12.908 151 11451.25 61.63 56935.89 88888.00 2017-05-31 23:58:13.408 151 11451.27 61.64 56935.90 88888.00 2017-05-31 23:58:13.908 151 11451.29 61.68 56935.90 88888.00 2017-05-31 23:58:14.408 151 11451.28 61.66 56935.89 88888.00 2017-05-31 23:58:14.908 151 11451.30 61.62 56935.94 88888.00 2017-05-31 23:58:15.408 151 11451.29 61.62 56935.99 88888.00 2017-05-31 23:58:15.908 151 11451.27 61.63 56935.99 88888.00 2017-05-31 23:58:16.408 151 11451.23 61.68 56936.02 88888.00 2017-05-31 23:58:16.908 151 11451.24 61.66 56936.05 88888.00 2017-05-31 23:58:17.408 151 11451.17 61.64 56936.12 88888.00 2017-05-31 23:58:17.908 151 11451.18 61.70 56936.17 88888.00 2017-05-31 23:58:18.408 151 11451.23 61.69 56936.09 88888.00 2017-05-31 23:58:18.908 151 11451.17 61.63 56936.16 88888.00 2017-05-31 23:58:19.408 151 11451.15 61.63 56936.21 88888.00 2017-05-31 23:58:19.908 151 11451.17 61.66 56936.24 88888.00 2017-05-31 23:58:20.408 151 11451.17 61.65 56936.31 88888.00 2017-05-31 23:58:20.908 151 11451.13 61.65 56936.36 88888.00 2017-05-31 23:58:21.408 151 11451.13 61.62 56936.35 88888.00 2017-05-31 23:58:21.908 151 11451.13 61.64 56936.32 88888.00 2017-05-31 23:58:22.408 151 11451.09 61.65 56936.38 88888.00 2017-05-31 23:58:22.908 151 11451.06 61.66 56936.47 88888.00 2017-05-31 23:58:23.408 151 11451.10 61.72 56936.51 88888.00 2017-05-31 23:58:23.908 151 11451.11 61.70 56936.50 88888.00 2017-05-31 23:58:24.408 151 11451.06 61.63 56936.50 88888.00 2017-05-31 23:58:24.908 151 11451.09 61.62 56936.48 88888.00 2017-05-31 23:58:25.408 151 11451.09 61.66 56936.48 88888.00 2017-05-31 23:58:25.908 151 11451.06 61.66 56936.56 88888.00 2017-05-31 23:58:26.408 151 11451.03 61.62 56936.58 88888.00 2017-05-31 23:58:26.908 151 11451.06 61.57 56936.61 88888.00 2017-05-31 23:58:27.408 151 11451.01 61.56 56936.58 88888.00 2017-05-31 23:58:27.908 151 11450.95 61.50 56936.56 88888.00 2017-05-31 23:58:28.408 151 11450.95 61.51 56936.61 88888.00 2017-05-31 23:58:28.908 151 11450.96 61.63 56936.66 88888.00 2017-05-31 23:58:29.408 151 11450.94 61.61 56936.71 88888.00 2017-05-31 23:58:29.908 151 11450.92 61.58 56936.70 88888.00 2017-05-31 23:58:30.408 151 11450.93 61.55 56936.80 88888.00 2017-05-31 23:58:30.908 151 11450.95 61.61 56936.83 88888.00 2017-05-31 23:58:31.408 151 11450.92 61.71 56936.85 88888.00 2017-05-31 23:58:31.908 151 11450.94 61.65 56936.86 88888.00 2017-05-31 23:58:32.408 151 11450.90 61.62 56936.85 88888.00 2017-05-31 23:58:32.908 151 11450.90 61.63 56936.86 88888.00 2017-05-31 23:58:33.408 151 11450.94 61.59 56936.88 88888.00 2017-05-31 23:58:33.908 151 11450.95 61.56 56936.88 88888.00 2017-05-31 23:58:34.408 151 11450.89 61.57 56936.90 88888.00 2017-05-31 23:58:34.908 151 11450.90 61.59 56936.94 88888.00 2017-05-31 23:58:35.408 151 11450.93 61.52 56937.01 88888.00 2017-05-31 23:58:35.908 151 11450.85 61.50 56937.09 88888.00 2017-05-31 23:58:36.408 151 11450.82 61.52 56937.13 88888.00 2017-05-31 23:58:36.908 151 11450.88 61.48 56937.15 88888.00 2017-05-31 23:58:37.408 151 11450.85 61.42 56937.09 88888.00 2017-05-31 23:58:37.908 151 11450.79 61.35 56937.09 88888.00 2017-05-31 23:58:38.408 151 11450.76 61.32 56937.18 88888.00 2017-05-31 23:58:38.908 151 11450.76 61.30 56937.15 88888.00 2017-05-31 23:58:39.408 151 11450.76 61.31 56937.12 88888.00 2017-05-31 23:58:39.908 151 11450.71 61.29 56937.18 88888.00 2017-05-31 23:58:40.408 151 11450.74 61.31 56937.13 88888.00 2017-05-31 23:58:40.908 151 11450.69 61.42 56937.12 88888.00 2017-05-31 23:58:41.408 151 11450.65 61.44 56937.19 88888.00 2017-05-31 23:58:41.908 151 11450.68 61.44 56937.22 88888.00 2017-05-31 23:58:42.408 151 11450.68 61.38 56937.25 88888.00 2017-05-31 23:58:42.908 151 11450.61 61.38 56937.25 88888.00 2017-05-31 23:58:43.408 151 11450.64 61.35 56937.28 88888.00 2017-05-31 23:58:43.908 151 11450.65 61.36 56937.35 88888.00 2017-05-31 23:58:44.408 151 11450.64 61.43 56937.41 88888.00 2017-05-31 23:58:44.908 151 11450.60 61.47 56937.44 88888.00 2017-05-31 23:58:45.408 151 11450.61 61.45 56937.46 88888.00 2017-05-31 23:58:45.908 151 11450.60 61.34 56937.43 88888.00 2017-05-31 23:58:46.408 151 11450.57 61.31 56937.44 88888.00 2017-05-31 23:58:46.908 151 11450.59 61.35 56937.47 88888.00 2017-05-31 23:58:47.408 151 11450.52 61.30 56937.47 88888.00 2017-05-31 23:58:47.908 151 11450.47 61.30 56937.44 88888.00 2017-05-31 23:58:48.408 151 11450.50 61.32 56937.46 88888.00 2017-05-31 23:58:48.908 151 11450.47 61.31 56937.51 88888.00 2017-05-31 23:58:49.408 151 11450.52 61.30 56937.59 88888.00 2017-05-31 23:58:49.908 151 11450.47 61.32 56937.64 88888.00 2017-05-31 23:58:50.408 151 11450.44 61.36 56937.64 88888.00 2017-05-31 23:58:50.908 151 11450.38 61.31 56937.59 88888.00 2017-05-31 23:58:51.408 151 11450.38 61.18 56937.64 88888.00 2017-05-31 23:58:51.908 151 11450.41 61.11 56937.65 88888.00 2017-05-31 23:58:52.408 151 11450.39 61.14 56937.69 88888.00 2017-05-31 23:58:52.908 151 11450.33 61.15 56937.73 88888.00 2017-05-31 23:58:53.408 151 11450.37 61.14 56937.77 88888.00 2017-05-31 23:58:53.908 151 11450.36 61.11 56937.72 88888.00 2017-05-31 23:58:54.408 151 11450.26 61.18 56937.78 88888.00 2017-05-31 23:58:54.908 151 11450.26 61.21 56937.86 88888.00 2017-05-31 23:58:55.408 151 11450.25 61.20 56937.91 88888.00 2017-05-31 23:58:55.908 151 11450.26 61.15 56937.89 88888.00 2017-05-31 23:58:56.408 151 11450.19 61.18 56937.88 88888.00 2017-05-31 23:58:56.908 151 11450.15 61.20 56937.93 88888.00 2017-05-31 23:58:57.408 151 11450.19 61.09 56937.98 88888.00 2017-05-31 23:58:57.908 151 11450.16 61.03 56937.96 88888.00 2017-05-31 23:58:58.408 151 11450.10 61.04 56937.92 88888.00 2017-05-31 23:58:58.908 151 11450.16 61.06 56937.90 88888.00 2017-05-31 23:58:59.408 151 11450.13 61.02 56937.96 88888.00 2017-05-31 23:58:59.908 151 11450.05 61.01 56938.02 88888.00 2017-05-31 23:59:00.408 151 11450.02 61.00 56938.02 88888.00 2017-05-31 23:59:00.908 151 11450.00 61.06 56938.04 88888.00 2017-05-31 23:59:01.408 151 11450.00 61.02 56937.97 88888.00 2017-05-31 23:59:01.908 151 11449.99 61.00 56937.96 88888.00 2017-05-31 23:59:02.408 151 11449.97 61.04 56937.97 88888.00 2017-05-31 23:59:02.908 151 11449.97 61.00 56938.01 88888.00 2017-05-31 23:59:03.408 151 11449.92 61.01 56938.09 88888.00 2017-05-31 23:59:03.908 151 11449.95 60.98 56938.12 88888.00 2017-05-31 23:59:04.408 151 11449.91 60.95 56938.10 88888.00 2017-05-31 23:59:04.908 151 11449.88 60.97 56938.07 88888.00 2017-05-31 23:59:05.408 151 11449.85 61.00 56938.07 88888.00 2017-05-31 23:59:05.908 151 11449.90 60.96 56938.08 88888.00 2017-05-31 23:59:06.408 151 11449.88 60.94 56938.14 88888.00 2017-05-31 23:59:06.908 151 11449.83 60.97 56938.17 88888.00 2017-05-31 23:59:07.408 151 11449.83 60.96 56938.10 88888.00 2017-05-31 23:59:07.908 151 11449.82 60.91 56938.12 88888.00 2017-05-31 23:59:08.408 151 11449.81 60.88 56938.21 88888.00 2017-05-31 23:59:08.908 151 11449.83 60.90 56938.24 88888.00 2017-05-31 23:59:09.408 151 11449.79 60.89 56938.21 88888.00 2017-05-31 23:59:09.908 151 11449.74 60.87 56938.27 88888.00 2017-05-31 23:59:10.408 151 11449.72 60.86 56938.29 88888.00 2017-05-31 23:59:10.908 151 11449.75 60.74 56938.29 88888.00 2017-05-31 23:59:11.408 151 11449.70 60.68 56938.31 88888.00 2017-05-31 23:59:11.908 151 11449.63 60.70 56938.36 88888.00 2017-05-31 23:59:12.408 151 11449.70 60.72 56938.35 88888.00 2017-05-31 23:59:12.908 151 11449.71 60.70 56938.25 88888.00 2017-05-31 23:59:13.408 151 11449.68 60.69 56938.23 88888.00 2017-05-31 23:59:13.908 151 11449.65 60.69 56938.23 88888.00 2017-05-31 23:59:14.408 151 11449.56 60.63 56938.24 88888.00 2017-05-31 23:59:14.908 151 11449.55 60.60 56938.24 88888.00 2017-05-31 23:59:15.408 151 11449.56 60.61 56938.28 88888.00 2017-05-31 23:59:15.908 151 11449.60 60.63 56938.29 88888.00 2017-05-31 23:59:16.408 151 11449.57 60.56 56938.33 88888.00 2017-05-31 23:59:16.908 151 11449.56 60.55 56938.34 88888.00 2017-05-31 23:59:17.408 151 11449.54 60.56 56938.35 88888.00 2017-05-31 23:59:17.908 151 11449.53 60.57 56938.33 88888.00 2017-05-31 23:59:18.408 151 11449.47 60.56 56938.34 88888.00 2017-05-31 23:59:18.908 151 11449.48 60.60 56938.36 88888.00 2017-05-31 23:59:19.408 151 11449.50 60.59 56938.39 88888.00 2017-05-31 23:59:19.908 151 11449.43 60.55 56938.39 88888.00 2017-05-31 23:59:20.409 151 11449.44 60.50 56938.39 88888.00 2017-05-31 23:59:20.909 151 11449.48 60.41 56938.46 88888.00 2017-05-31 23:59:21.409 151 11449.43 60.41 56938.47 88888.00 2017-05-31 23:59:21.909 151 11449.36 60.41 56938.46 88888.00 2017-05-31 23:59:22.409 151 11449.36 60.40 56938.42 88888.00 2017-05-31 23:59:22.909 151 11449.34 60.34 56938.40 88888.00 2017-05-31 23:59:23.409 151 11449.32 60.30 56938.43 88888.00 2017-05-31 23:59:23.909 151 11449.29 60.35 56938.43 88888.00 2017-05-31 23:59:24.409 151 11449.26 60.38 56938.42 88888.00 2017-05-31 23:59:24.909 151 11449.23 60.34 56938.49 88888.00 2017-05-31 23:59:25.409 151 11449.22 60.30 56938.54 88888.00 2017-05-31 23:59:25.909 151 11449.26 60.30 56938.57 88888.00 2017-05-31 23:59:26.409 151 11449.25 60.29 56938.59 88888.00 2017-05-31 23:59:26.909 151 11449.21 60.28 56938.62 88888.00 2017-05-31 23:59:27.409 151 11449.18 60.32 56938.66 88888.00 2017-05-31 23:59:27.909 151 11449.22 60.23 56938.63 88888.00 2017-05-31 23:59:28.409 151 11449.18 60.20 56938.61 88888.00 2017-05-31 23:59:28.909 151 11449.12 60.26 56938.60 88888.00 2017-05-31 23:59:29.409 151 11449.11 60.26 56938.61 88888.00 2017-05-31 23:59:29.909 151 11449.08 60.23 56938.60 88888.00 2017-05-31 23:59:30.409 151 11449.04 60.28 56938.59 88888.00 2017-05-31 23:59:30.909 151 11449.02 60.28 56938.59 88888.00 2017-05-31 23:59:31.409 151 11449.07 60.20 56938.59 88888.00 2017-05-31 23:59:31.909 151 11449.00 60.16 56938.62 88888.00 2017-05-31 23:59:32.409 151 11448.98 60.20 56938.66 88888.00 2017-05-31 23:59:32.909 151 11448.97 60.14 56938.62 88888.00 2017-05-31 23:59:33.409 151 11448.92 60.07 56938.63 88888.00 2017-05-31 23:59:33.909 151 11448.91 60.06 56938.69 88888.00 2017-05-31 23:59:34.409 151 11448.92 60.04 56938.73 88888.00 2017-05-31 23:59:34.909 151 11448.92 60.04 56938.70 88888.00 2017-05-31 23:59:35.409 151 11448.85 60.05 56938.62 88888.00 2017-05-31 23:59:35.909 151 11448.88 60.09 56938.66 88888.00 2017-05-31 23:59:36.409 151 11448.92 60.07 56938.66 88888.00 2017-05-31 23:59:36.909 151 11448.86 60.05 56938.68 88888.00 2017-05-31 23:59:37.409 151 11448.87 60.07 56938.74 88888.00 2017-05-31 23:59:37.909 151 11448.87 60.08 56938.69 88888.00 2017-05-31 23:59:38.409 151 11448.85 60.07 56938.66 88888.00 2017-05-31 23:59:38.909 151 11448.81 60.04 56938.65 88888.00 2017-05-31 23:59:39.409 151 11448.86 60.01 56938.67 88888.00 2017-05-31 23:59:39.909 151 11448.84 60.02 56938.74 88888.00 2017-05-31 23:59:40.409 151 11448.79 60.05 56938.70 88888.00 2017-05-31 23:59:40.909 151 11448.75 60.05 56938.72 88888.00 2017-05-31 23:59:41.409 151 11448.79 60.00 56938.73 88888.00 2017-05-31 23:59:41.909 151 11448.75 59.99 56938.68 88888.00 2017-05-31 23:59:42.409 151 11448.73 59.95 56938.69 88888.00 2017-05-31 23:59:42.909 151 11448.75 59.89 56938.69 88888.00 2017-05-31 23:59:43.409 151 11448.77 59.87 56938.66 88888.00 2017-05-31 23:59:43.909 151 11448.66 59.91 56938.67 88888.00 2017-05-31 23:59:44.409 151 11448.70 59.91 56938.68 88888.00 2017-05-31 23:59:44.909 151 11448.72 59.88 56938.67 88888.00 2017-05-31 23:59:45.409 151 11448.70 59.88 56938.66 88888.00 2017-05-31 23:59:45.909 151 11448.68 59.87 56938.68 88888.00 2017-05-31 23:59:46.409 151 11448.68 59.88 56938.70 88888.00 2017-05-31 23:59:46.909 151 11448.66 59.88 56938.67 88888.00 2017-05-31 23:59:47.409 151 11448.64 59.86 56938.68 88888.00 2017-05-31 23:59:47.909 151 11448.65 59.84 56938.68 88888.00 2017-05-31 23:59:48.409 151 11448.70 59.81 56938.67 88888.00 2017-05-31 23:59:48.909 151 11448.66 59.81 56938.66 88888.00 2017-05-31 23:59:49.409 151 11448.65 59.78 56938.65 88888.00 2017-05-31 23:59:49.909 151 11448.66 59.74 56938.69 88888.00 2017-05-31 23:59:50.409 151 11448.61 59.75 56938.66 88888.00 2017-05-31 23:59:50.909 151 11448.60 59.79 56938.62 88888.00 2017-05-31 23:59:51.409 151 11448.61 59.73 56938.67 88888.00 2017-05-31 23:59:51.909 151 11448.59 59.70 56938.69 88888.00 2017-05-31 23:59:52.409 151 11448.51 59.67 56938.65 88888.00 2017-05-31 23:59:52.909 151 11448.50 59.74 56938.63 88888.00 2017-05-31 23:59:53.409 151 11448.52 59.78 56938.67 88888.00 2017-05-31 23:59:53.909 151 11448.44 59.77 56938.70 88888.00 2017-05-31 23:59:54.409 151 11448.44 59.77 56938.68 88888.00 2017-05-31 23:59:54.909 151 11448.47 59.79 56938.63 88888.00 2017-05-31 23:59:55.409 151 11448.43 59.80 56938.61 88888.00 2017-05-31 23:59:55.909 151 11448.42 59.82 56938.61 88888.00 2017-05-31 23:59:56.409 151 11448.44 59.82 56938.61 88888.00 2017-05-31 23:59:56.909 151 11448.45 59.85 56938.62 88888.00 2017-05-31 23:59:57.409 151 11448.39 59.81 56938.63 88888.00 2017-05-31 23:59:57.909 151 11448.35 59.75 56938.62 88888.00 2017-05-31 23:59:58.409 151 11448.38 59.71 56938.68 88888.00 2017-05-31 23:59:58.909 151 11448.37 59.71 56938.68 88888.00 2017-05-31 23:59:59.409 151 11448.30 59.73 56938.65 88888.00 2017-05-31 23:59:59.909 151 11448.33 59.77 56938.65 88888.00